Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-16 00:00:00.412 106 11489.04 79.38 56849.67 88888.00 2018-04-16 00:00:00.912 106 11489.01 79.39 56849.73 88888.00 2018-04-16 00:00:01.412 106 11489.02 79.41 56849.74 88888.00 2018-04-16 00:00:01.912 106 11488.96 79.45 56849.79 88888.00 2018-04-16 00:00:02.412 106 11488.89 79.50 56849.88 88888.00 2018-04-16 00:00:02.912 106 11488.94 79.47 56849.92 88888.00 2018-04-16 00:00:03.412 106 11488.90 79.46 56849.96 88888.00 2018-04-16 00:00:03.912 106 11488.89 79.47 56850.02 88888.00 2018-04-16 00:00:04.412 106 11489.00 79.47 56850.05 88888.00 2018-04-16 00:00:04.912 106 11488.93 79.44 56850.06 88888.00 2018-04-16 00:00:05.412 106 11488.90 79.45 56850.17 88888.00 2018-04-16 00:00:05.912 106 11489.00 79.45 56850.23 88888.00 2018-04-16 00:00:06.412 106 11488.95 79.45 56850.29 88888.00 2018-04-16 00:00:06.912 106 11488.92 79.41 56850.34 88888.00 2018-04-16 00:00:07.412 106 11488.96 79.40 56850.41 88888.00 2018-04-16 00:00:07.912 106 11488.99 79.44 56850.46 88888.00 2018-04-16 00:00:08.412 106 11488.89 79.48 56850.51 88888.00 2018-04-16 00:00:08.912 106 11488.95 79.59 56850.57 88888.00 2018-04-16 00:00:09.412 106 11489.00 79.55 56850.59 88888.00 2018-04-16 00:00:09.912 106 11488.94 79.46 56850.62 88888.00 2018-04-16 00:00:10.412 106 11488.87 79.48 56850.75 88888.00 2018-04-16 00:00:10.912 106 11488.90 79.51 56850.78 88888.00 2018-04-16 00:00:11.412 106 11488.85 79.47 56850.80 88888.00 2018-04-16 00:00:11.912 106 11488.82 79.47 56850.85 88888.00 2018-04-16 00:00:12.412 106 11488.87 79.51 56850.87 88888.00 2018-04-16 00:00:12.912 106 11488.82 79.57 56850.92 88888.00 2018-04-16 00:00:13.412 106 11488.86 79.60 56850.96 88888.00 2018-04-16 00:00:13.912 106 11488.88 79.58 56851.07 88888.00 2018-04-16 00:00:14.412 106 11488.81 79.52 56851.11 88888.00 2018-04-16 00:00:14.912 106 11488.75 79.55 56851.17 88888.00 2018-04-16 00:00:15.412 106 11488.81 79.62 56851.23 88888.00 2018-04-16 00:00:15.912 106 11488.78 79.61 56851.25 88888.00 2018-04-16 00:00:16.412 106 11488.75 79.58 56851.26 88888.00 2018-04-16 00:00:16.912 106 11488.82 79.62 56851.34 88888.00 2018-04-16 00:00:17.412 106 11488.85 79.64 56851.45 88888.00 2018-04-16 00:00:17.912 106 11488.82 79.61 56851.49 88888.00 2018-04-16 00:00:18.412 106 11488.73 79.61 56851.56 88888.00 2018-04-16 00:00:18.912 106 11488.71 79.60 56851.60 88888.00 2018-04-16 00:00:19.412 106 11488.72 79.58 56851.66 88888.00 2018-04-16 00:00:19.912 106 11488.72 79.61 56851.69 88888.00 2018-04-16 00:00:20.412 106 11488.73 79.62 56851.77 88888.00 2018-04-16 00:00:20.912 106 11488.68 79.61 56851.75 88888.00 2018-04-16 00:00:21.412 106 11488.68 79.65 56851.78 88888.00 2018-04-16 00:00:21.912 106 11488.62 79.66 56851.85 88888.00 2018-04-16 00:00:22.412 106 11488.57 79.64 56851.97 88888.00 2018-04-16 00:00:22.912 106 11488.54 79.66 56852.01 88888.00 2018-04-16 00:00:23.412 106 11488.66 79.65 56852.03 88888.00 2018-04-16 00:00:23.912 106 11488.61 79.66 56852.10 88888.00 2018-04-16 00:00:24.412 106 11488.57 79.71 56852.20 88888.00 2018-04-16 00:00:24.912 106 11488.57 79.72 56852.19 88888.00 2018-04-16 00:00:26.412 106 11488.55 79.75 56852.32 88888.00 2018-04-16 00:00:26.912 106 11488.52 79.73 56852.36 88888.00 2018-04-16 00:00:27.412 106 11488.45 79.67 56852.40 88888.00 2018-04-16 00:00:27.912 106 11488.50 79.73 56852.46 88888.00 2018-04-16 00:00:28.412 106 11488.50 79.74 56852.59 88888.00 2018-04-16 00:00:28.912 106 11488.40 79.77 56852.55 88888.00 2018-04-16 00:00:29.412 106 11488.40 79.80 56852.58 88888.00 2018-04-16 00:00:29.912 106 11488.46 79.81 56852.58 88888.00 2018-04-16 00:00:30.412 106 11488.48 79.82 56852.62 88888.00 2018-04-16 00:00:30.912 106 11488.46 79.84 56852.68 88888.00 2018-04-16 00:00:31.412 106 11488.48 79.84 56852.62 88888.00 2018-04-16 00:00:31.912 106 11488.46 79.86 56852.64 88888.00 2018-04-16 00:00:32.412 106 11488.44 79.87 56852.62 88888.00 2018-04-16 00:00:32.912 106 11488.47 79.89 56852.77 88888.00 2018-04-16 00:00:33.412 106 11488.45 79.84 56852.81 88888.00 2018-04-16 00:00:33.912 106 11488.38 79.85 56852.88 88888.00 2018-04-16 00:00:34.412 106 11488.36 79.87 56852.91 88888.00 2018-04-16 00:00:34.912 106 11488.36 79.84 56852.92 88888.00 2018-04-16 00:00:35.912 106 11488.30 79.89 56853.04 88888.00 2018-04-16 00:00:36.412 106 11488.31 79.86 56853.10 88888.00 2018-04-16 00:00:36.912 106 11488.27 79.94 56853.12 88888.00 2018-04-16 00:00:37.412 106 11488.27 79.96 56853.23 88888.00 2018-04-16 00:00:37.912 106 11488.30 79.94 56853.24 88888.00 2018-04-16 00:00:38.412 106 11488.24 79.94 56853.26 88888.00 2018-04-16 00:00:38.912 106 11488.25 79.96 56853.31 88888.00 2018-04-16 00:00:39.412 106 11488.25 79.98 56853.39 88888.00 2018-04-16 00:00:39.912 106 11488.22 79.98 56853.45 88888.00 2018-04-16 00:00:40.412 106 11488.17 79.91 56853.46 88888.00 2018-04-16 00:00:40.912 106 11488.26 79.91 56853.52 88888.00 2018-04-16 00:00:41.412 106 11488.26 79.93 56853.55 88888.00 2018-04-16 00:00:41.912 106 11488.25 79.94 56853.56 88888.00 2018-04-16 00:00:42.412 106 11488.23 79.95 56853.63 88888.00 2018-04-16 00:00:42.912 106 11488.18 79.95 56853.63 88888.00 2018-04-16 00:00:43.912 106 11488.19 80.00 56853.77 88888.00 2018-04-16 00:00:44.412 106 11488.15 80.02 56853.82 88888.00 2018-04-16 00:00:44.912 106 11488.08 80.01 56853.84 88888.00 2018-04-16 00:00:45.412 106 11488.10 80.04 56853.88 88888.00 2018-04-16 00:00:45.912 106 11488.08 80.05 56853.87 88888.00 2018-04-16 00:00:46.412 106 11488.05 80.05 56853.95 88888.00 2018-04-16 00:00:46.912 106 11488.08 80.07 56854.04 88888.00 2018-04-16 00:00:47.412 106 11488.11 80.09 56854.08 88888.00 2018-04-16 00:00:47.912 106 11488.03 80.13 56854.08 88888.00 2018-04-16 00:00:48.412 106 11488.03 80.16 56854.15 88888.00 2018-04-16 00:00:48.912 106 11488.05 80.13 56854.22 88888.00 2018-04-16 00:00:49.412 106 11488.04 80.14 56854.23 88888.00 2018-04-16 00:00:49.912 106 11488.03 80.16 56854.23 88888.00 2018-04-16 00:00:50.412 106 11488.12 80.18 56854.23 88888.00 2018-04-16 00:00:50.912 106 11488.08 80.19 56854.31 88888.00 2018-04-16 00:00:51.412 106 11488.02 80.23 56854.36 88888.00 2018-04-16 00:00:51.912 106 11487.99 80.23 56854.40 88888.00 2018-04-16 00:00:52.412 106 11488.02 80.20 56854.46 88888.00 2018-04-16 00:00:52.912 106 11487.98 80.20 56854.47 88888.00 2018-04-16 00:00:53.412 106 11488.04 80.23 56854.52 88888.00 2018-04-16 00:00:53.913 106 11488.09 80.26 56854.54 88888.00 2018-04-16 00:00:54.413 106 11487.99 80.27 56854.57 88888.00 2018-04-16 00:00:54.913 106 11487.98 80.35 56854.60 88888.00 2018-04-16 00:00:55.413 106 11488.04 80.40 56854.70 88888.00 2018-04-16 00:00:55.913 106 11488.04 80.41 56854.71 88888.00 2018-04-16 00:00:56.413 106 11488.06 80.36 56854.70 88888.00 2018-04-16 00:00:56.913 106 11488.13 80.38 56854.76 88888.00 2018-04-16 00:00:57.413 106 11488.09 80.41 56854.87 88888.00 2018-04-16 00:00:57.913 106 11488.08 80.42 56854.85 88888.00 2018-04-16 00:00:58.413 106 11488.05 80.43 56854.85 88888.00 2018-04-16 00:00:58.913 106 11488.02 80.42 56854.89 88888.00 2018-04-16 00:00:59.413 106 11488.06 80.41 56854.97 88888.00 2018-04-16 00:00:59.913 106 11488.10 80.47 56855.04 88888.00 2018-04-16 00:01:00.413 106 11488.03 80.49 56855.03 88888.00 2018-04-16 00:01:00.913 106 11488.02 80.48 56855.10 88888.00 2018-04-16 00:01:01.413 106 11488.02 80.49 56855.11 88888.00 2018-04-16 00:01:01.913 106 11488.02 80.49 56855.17 88888.00 2018-04-16 00:01:02.413 106 11488.01 80.53 56855.22 88888.00 2018-04-16 00:01:02.913 106 11488.01 80.57 56855.25 88888.00 2018-04-16 00:01:03.413 106 11487.98 80.54 56855.30 88888.00 2018-04-16 00:01:03.913 106 11487.94 80.50 56855.31 88888.00 2018-04-16 00:01:04.413 106 11487.98 80.53 56855.34 88888.00 2018-04-16 00:01:04.913 106 11487.98 80.55 56855.41 88888.00 2018-04-16 00:01:05.413 106 11487.98 80.54 56855.40 88888.00 2018-04-16 00:01:05.913 106 11487.98 80.59 56855.38 88888.00 2018-04-16 00:01:06.413 106 11487.94 80.61 56855.44 88888.00 2018-04-16 00:01:07.413 106 11487.92 80.64 56855.51 88888.00 2018-04-16 00:01:07.913 106 11487.96 80.64 56855.57 88888.00 2018-04-16 00:01:08.413 106 11487.87 80.64 56855.57 88888.00 2018-04-16 00:01:08.913 106 11487.79 80.66 56855.60 88888.00 2018-04-16 00:01:09.413 106 11487.84 80.66 56855.63 88888.00 2018-04-16 00:01:09.913 106 11487.84 80.66 56855.63 88888.00 2018-04-16 00:01:10.413 106 11487.83 80.69 56855.69 88888.00 2018-04-16 00:01:10.913 106 11487.87 80.75 56855.73 88888.00 2018-04-16 00:01:11.413 106 11487.85 80.75 56855.79 88888.00 2018-04-16 00:01:11.913 106 11487.81 80.76 56855.85 88888.00 2018-04-16 00:01:12.413 106 11487.81 80.80 56855.87 88888.00 2018-04-16 00:01:12.913 106 11487.83 80.80 56855.92 88888.00 2018-04-16 00:01:13.413 106 11487.81 80.84 56855.93 88888.00 2018-04-16 00:01:13.913 106 11487.87 80.88 56855.98 88888.00 2018-04-16 00:01:14.413 106 11487.87 80.93 56855.96 88888.00 2018-04-16 00:01:14.913 106 11487.78 80.90 56855.96 88888.00 2018-04-16 00:01:15.413 106 11487.79 80.90 56856.00 88888.00 2018-04-16 00:01:15.913 106 11487.87 80.95 56856.02 88888.00 2018-04-16 00:01:16.413 106 11487.83 80.95 56856.06 88888.00 2018-04-16 00:01:16.913 106 11487.82 80.98 56856.13 88888.00 2018-04-16 00:01:17.413 106 11487.87 80.98 56856.20 88888.00 2018-04-16 00:01:17.913 106 11487.85 80.97 56856.20 88888.00 2018-04-16 00:01:18.413 106 11487.82 80.96 56856.24 88888.00 2018-04-16 00:01:18.913 106 11487.88 81.02 56856.22 88888.00 2018-04-16 00:01:19.413 106 11487.85 81.02 56856.22 88888.00 2018-04-16 00:01:19.913 106 11487.79 81.07 56856.25 88888.00 2018-04-16 00:01:20.413 106 11487.88 81.10 56856.25 88888.00 2018-04-16 00:01:20.913 106 11487.90 81.13 56856.30 88888.00 2018-04-16 00:01:21.413 106 11487.84 81.14 56856.30 88888.00 2018-04-16 00:01:21.913 106 11487.87 81.08 56856.35 88888.00 2018-04-16 00:01:22.413 106 11487.89 81.11 56856.41 88888.00 2018-04-16 00:01:22.913 106 11487.88 81.15 56856.43 88888.00 2018-04-16 00:01:23.413 106 11487.84 81.18 56856.39 88888.00 2018-04-16 00:01:23.913 106 11487.84 81.25 56856.39 88888.00 2018-04-16 00:01:24.413 106 11487.81 81.22 56856.39 88888.00 2018-04-16 00:01:24.913 106 11487.84 81.22 56856.45 88888.00 2018-04-16 00:01:25.413 106 11487.87 81.20 56856.49 88888.00 2018-04-16 00:01:25.913 106 11487.85 81.25 56856.49 88888.00 2018-04-16 00:01:26.413 106 11487.82 81.29 56856.51 88888.00 2018-04-16 00:01:26.913 106 11487.91 81.32 56856.56 88888.00 2018-04-16 00:01:27.413 106 11487.88 81.36 56856.57 88888.00 2018-04-16 00:01:27.913 106 11487.88 81.32 56856.58 88888.00 2018-04-16 00:01:28.413 106 11487.94 81.31 56856.58 88888.00 2018-04-16 00:01:28.913 106 11487.95 81.35 56856.59 88888.00 2018-04-16 00:01:29.413 106 11487.94 81.40 56856.66 88888.00 2018-04-16 00:01:29.913 106 11487.99 81.44 56856.66 88888.00 2018-04-16 00:01:30.413 106 11487.96 81.43 56856.69 88888.00 2018-04-16 00:01:30.913 106 11487.97 81.44 56856.67 88888.00 2018-04-16 00:01:31.413 106 11488.01 81.51 56856.67 88888.00 2018-04-16 00:01:31.913 106 11488.02 81.51 56856.69 88888.00 2018-04-16 00:01:32.413 106 11487.94 81.49 56856.71 88888.00 2018-04-16 00:01:32.913 106 11487.94 81.52 56856.75 88888.00 2018-04-16 00:01:33.413 106 11487.96 81.55 56856.70 88888.00 2018-04-16 00:01:33.913 106 11487.98 81.58 56856.73 88888.00 2018-04-16 00:01:34.413 106 11487.98 81.64 56856.77 88888.00 2018-04-16 00:01:34.913 106 11488.05 81.64 56856.77 88888.00 2018-04-16 00:01:35.413 106 11488.01 81.66 56856.67 88888.00 2018-04-16 00:01:35.913 106 11487.92 81.68 56856.64 88888.00 2018-04-16 00:01:36.413 106 11487.97 81.66 56856.67 88888.00 2018-04-16 00:01:36.913 106 11487.92 81.65 56856.73 88888.00 2018-04-16 00:01:37.413 106 11487.90 81.71 56856.75 88888.00 2018-04-16 00:01:37.913 106 11487.98 81.69 56856.73 88888.00 2018-04-16 00:01:38.413 106 11487.95 81.71 56856.71 88888.00 2018-04-16 00:01:38.913 106 11487.92 81.78 56856.77 88888.00 2018-04-16 00:01:39.413 106 11487.96 81.86 56856.84 88888.00 2018-04-16 00:01:39.913 106 11488.01 81.88 56856.84 88888.00 2018-04-16 00:01:40.413 106 11487.99 81.86 56856.83 88888.00 2018-04-16 00:01:40.913 106 11488.02 81.88 56856.85 88888.00 2018-04-16 00:01:41.413 106 11488.03 81.90 56856.88 88888.00 2018-04-16 00:01:41.913 106 11487.97 81.91 56856.86 88888.00 2018-04-16 00:01:42.413 106 11487.96 81.98 56856.79 88888.00 2018-04-16 00:01:42.913 106 11488.03 82.05 56856.77 88888.00 2018-04-16 00:01:43.413 106 11488.03 82.03 56856.83 88888.00 2018-04-16 00:01:43.913 106 11488.03 82.02 56856.90 88888.00 2018-04-16 00:01:44.413 106 11488.10 82.10 56856.86 88888.00 2018-04-16 00:01:44.913 106 11488.10 82.15 56856.86 88888.00 2018-04-16 00:01:45.413 106 11488.12 82.11 56856.89 88888.00 2018-04-16 00:01:45.913 106 11488.22 82.09 56856.95 88888.00 2018-04-16 00:01:46.413 106 11488.18 82.11 56856.94 88888.00 2018-04-16 00:01:46.913 106 11488.15 82.16 56856.94 88888.00 2018-04-16 00:01:47.413 106 11488.12 82.20 56856.98 88888.00 2018-04-16 00:01:47.913 106 11488.13 82.24 56856.97 88888.00 2018-04-16 00:01:48.413 106 11488.16 82.29 56856.99 88888.00 2018-04-16 00:01:48.913 106 11488.25 82.31 56857.08 88888.00 2018-04-16 00:01:49.413 106 11488.36 82.29 56857.02 88888.00 2018-04-16 00:01:49.913 106 11488.34 82.30 56857.05 88888.00 2018-04-16 00:01:50.413 106 11488.34 82.34 56857.03 88888.00 2018-04-16 00:01:50.913 106 11488.37 82.38 56857.05 88888.00 2018-04-16 00:01:51.413 106 11488.36 82.39 56857.05 88888.00 2018-04-16 00:01:51.913 106 11488.36 82.40 56857.08 88888.00 2018-04-16 00:01:52.413 106 11488.43 82.39 56857.08 88888.00 2018-04-16 00:01:52.913 106 11488.41 82.38 56857.07 88888.00 2018-04-16 00:01:53.413 106 11488.44 82.43 56856.99 88888.00 2018-04-16 00:01:53.913 106 11488.53 82.46 56856.98 88888.00 2018-04-16 00:01:54.413 106 11488.53 82.47 56857.01 88888.00 2018-04-16 00:01:54.913 106 11488.46 82.52 56857.02 88888.00 2018-04-16 00:01:55.413 106 11488.50 82.54 56857.01 88888.00 2018-04-16 00:01:55.913 106 11488.54 82.51 56856.97 88888.00 2018-04-16 00:01:56.413 106 11488.52 82.50 56856.91 88888.00 2018-04-16 00:01:56.913 106 11488.53 82.54 56856.91 88888.00 2018-04-16 00:01:57.413 106 11488.57 82.53 56856.91 88888.00 2018-04-16 00:01:57.913 106 11488.53 82.49 56856.89 88888.00 2018-04-16 00:01:59.413 106 11488.59 82.46 56856.83 88888.00 2018-04-16 00:01:59.913 106 11488.61 82.47 56856.80 88888.00 2018-04-16 00:02:00.413 106 11488.71 82.46 56856.80 88888.00 2018-04-16 00:02:00.913 106 11488.67 82.47 56856.82 88888.00 2018-04-16 00:02:01.413 106 11488.62 82.45 56856.83 88888.00 2018-04-16 00:02:01.913 106 11488.66 82.46 56856.78 88888.00 2018-04-16 00:02:02.413 106 11488.62 82.51 56856.76 88888.00 2018-04-16 00:02:02.913 106 11488.59 82.57 56856.77 88888.00 2018-04-16 00:02:03.413 106 11488.59 82.60 56856.72 88888.00 2018-04-16 00:02:03.913 106 11488.58 82.57 56856.67 88888.00 2018-04-16 00:02:04.413 106 11488.65 82.58 56856.65 88888.00 2018-04-16 00:02:04.913 106 11488.68 82.59 56856.64 88888.00 2018-04-16 00:02:05.413 106 11488.66 82.58 56856.59 88888.00 2018-04-16 00:02:05.913 106 11488.64 82.54 56856.62 88888.00 2018-04-16 00:02:06.913 106 11488.60 82.56 56856.54 88888.00 2018-04-16 00:02:07.413 106 11488.64 82.58 56856.56 88888.00 2018-04-16 00:02:07.913 106 11488.67 82.59 56856.50 88888.00 2018-04-16 00:02:08.413 106 11488.67 82.58 56856.44 88888.00 2018-04-16 00:02:08.913 106 11488.58 82.57 56856.43 88888.00 2018-04-16 00:02:09.413 106 11488.59 82.57 56856.40 88888.00 2018-04-16 00:02:09.913 106 11488.65 82.60 56856.35 88888.00 2018-04-16 00:02:10.413 106 11488.66 82.60 56856.35 88888.00 2018-04-16 00:02:10.913 106 11488.64 82.66 56856.34 88888.00 2018-04-16 00:02:11.413 106 11488.74 82.68 56856.31 88888.00 2018-04-16 00:02:11.913 106 11488.76 82.63 56856.27 88888.00 2018-04-16 00:02:12.413 106 11488.74 82.64 56856.28 88888.00 2018-04-16 00:02:12.913 106 11488.79 82.67 56856.31 88888.00 2018-04-16 00:02:13.413 106 11488.78 82.66 56856.26 88888.00 2018-04-16 00:02:13.913 106 11488.72 82.66 56856.22 88888.00 2018-04-16 00:02:14.413 106 11488.78 82.68 56856.18 88888.00 2018-04-16 00:02:14.913 106 11488.85 82.70 56856.14 88888.00 2018-04-16 00:02:15.413 106 11488.78 82.75 56856.11 88888.00 2018-04-16 00:02:15.913 106 11488.87 82.79 56856.07 88888.00 2018-04-16 00:02:16.413 106 11488.93 82.78 56856.07 88888.00 2018-04-16 00:02:16.913 106 11488.89 82.77 56856.14 88888.00 2018-04-16 00:02:17.413 106 11488.95 82.79 56856.11 88888.00 2018-04-16 00:02:17.913 106 11489.00 82.87 56856.08 88888.00 2018-04-16 00:02:18.413 106 11489.03 82.85 56856.07 88888.00 2018-04-16 00:02:18.913 106 11489.06 82.88 56856.03 88888.00 2018-04-16 00:02:19.413 106 11489.14 82.93 56856.06 88888.00 2018-04-16 00:02:19.913 106 11489.16 82.91 56856.07 88888.00 2018-04-16 00:02:20.413 106 11489.17 82.94 56856.11 88888.00 2018-04-16 00:02:20.913 106 11489.24 83.00 56856.14 88888.00 2018-04-16 00:02:21.413 106 11489.30 83.01 56856.09 88888.00 2018-04-16 00:02:21.913 106 11489.28 83.01 56856.07 88888.00 2018-04-16 00:02:22.413 106 11489.34 83.06 56856.09 88888.00 2018-04-16 00:02:22.913 106 11489.41 83.09 56856.07 88888.00 2018-04-16 00:02:23.413 106 11489.43 83.07 56856.06 88888.00 2018-04-16 00:02:23.913 106 11489.45 83.12 56856.03 88888.00 2018-04-16 00:02:24.413 106 11489.49 83.15 56855.95 88888.00 2018-04-16 00:02:24.913 106 11489.45 83.13 56855.92 88888.00 2018-04-16 00:02:25.413 106 11489.55 83.18 56855.92 88888.00 2018-04-16 00:02:25.913 106 11489.65 83.19 56855.94 88888.00 2018-04-16 00:02:26.413 106 11489.62 83.20 56855.93 88888.00 2018-04-16 00:02:26.913 106 11489.70 83.24 56855.93 88888.00 2018-04-16 00:02:27.413 106 11489.80 83.24 56855.90 88888.00 2018-04-16 00:02:27.913 106 11489.78 83.27 56855.82 88888.00 2018-04-16 00:02:28.413 106 11489.83 83.31 56855.81 88888.00 2018-04-16 00:02:28.913 106 11489.90 83.31 56855.76 88888.00 2018-04-16 00:02:29.413 106 11489.89 83.33 56855.73 88888.00 2018-04-16 00:02:30.413 106 11489.94 83.36 56855.68 88888.00 2018-04-16 00:02:30.913 106 11490.03 83.33 56855.66 88888.00 2018-04-16 00:02:31.413 106 11490.04 83.34 56855.63 88888.00 2018-04-16 00:02:31.913 106 11490.01 83.36 56855.57 88888.00 2018-04-16 00:02:32.413 106 11490.07 83.35 56855.48 88888.00 2018-04-16 00:02:32.913 106 11490.11 83.36 56855.38 88888.00 2018-04-16 00:02:33.413 106 11490.14 83.42 56855.38 88888.00 2018-04-16 00:02:33.913 106 11490.22 83.41 56855.31 88888.00 2018-04-16 00:02:34.413 106 11490.19 83.40 56855.25 88888.00 2018-04-16 00:02:34.913 106 11490.22 83.40 56855.18 88888.00 2018-04-16 00:02:35.413 106 11490.28 83.40 56855.05 88888.00 2018-04-16 00:02:35.913 106 11490.28 83.40 56855.06 88888.00 2018-04-16 00:02:36.413 106 11490.24 83.41 56855.04 88888.00 2018-04-16 00:02:36.913 106 11490.35 83.40 56854.92 88888.00 2018-04-16 00:02:37.413 106 11490.35 83.43 56854.85 88888.00 2018-04-16 00:02:37.913 106 11490.38 83.47 56854.81 88888.00 2018-04-16 00:02:38.413 106 11490.45 83.46 56854.74 88888.00 2018-04-16 00:02:38.913 106 11490.40 83.42 56854.68 88888.00 2018-04-16 00:02:39.413 106 11490.35 83.42 56854.63 88888.00 2018-04-16 00:02:39.913 106 11490.43 83.42 56854.57 88888.00 2018-04-16 00:02:40.413 106 11490.46 83.40 56854.54 88888.00 2018-04-16 00:02:40.913 106 11490.40 83.39 56854.48 88888.00 2018-04-16 00:02:41.413 106 11490.50 83.39 56854.42 88888.00 2018-04-16 00:02:41.913 106 11490.49 83.39 56854.32 88888.00 2018-04-16 00:02:42.413 106 11490.36 83.40 56854.23 88888.00 2018-04-16 00:02:42.913 106 11490.43 83.40 56854.15 88888.00 2018-04-16 00:02:43.413 106 11490.52 83.34 56854.07 88888.00 2018-04-16 00:02:43.913 106 11490.42 83.36 56854.02 88888.00 2018-04-16 00:02:44.413 106 11490.46 83.42 56853.94 88888.00 2018-04-16 00:02:44.913 106 11490.54 83.36 56853.90 88888.00 2018-04-16 00:02:45.413 106 11490.53 83.34 56853.86 88888.00 2018-04-16 00:02:45.913 106 11490.54 83.42 56853.80 88888.00 2018-04-16 00:02:46.413 106 11490.57 83.38 56853.70 88888.00 2018-04-16 00:02:46.913 106 11490.53 83.35 56853.68 88888.00 2018-04-16 00:02:47.413 106 11490.53 83.35 56853.58 88888.00 2018-04-16 00:02:47.913 106 11490.57 83.33 56853.54 88888.00 2018-04-16 00:02:48.413 106 11490.56 83.26 56853.48 88888.00 2018-04-16 00:02:48.913 106 11490.57 83.27 56853.39 88888.00 2018-04-16 00:02:49.413 106 11490.56 83.29 56853.33 88888.00 2018-04-16 00:02:49.913 106 11490.57 83.29 56853.26 88888.00 2018-04-16 00:02:50.413 106 11490.57 83.32 56853.20 88888.00 2018-04-16 00:02:50.913 106 11490.63 83.31 56853.17 88888.00 2018-04-16 00:02:51.413 106 11490.68 83.26 56853.04 88888.00 2018-04-16 00:02:51.913 106 11490.60 83.28 56852.98 88888.00 2018-04-16 00:02:52.413 106 11490.63 83.32 56852.91 88888.00 2018-04-16 00:02:52.913 106 11490.69 83.35 56852.88 88888.00 2018-04-16 00:02:53.413 106 11490.65 83.35 56852.80 88888.00 2018-04-16 00:02:53.913 106 11490.65 83.33 56852.77 88888.00 2018-04-16 00:02:54.413 106 11490.65 83.32 56852.71 88888.00 2018-04-16 00:02:54.913 106 11490.63 83.29 56852.60 88888.00 2018-04-16 00:02:55.413 106 11490.65 83.21 56852.55 88888.00 2018-04-16 00:02:55.913 106 11490.70 83.14 56852.50 88888.00 2018-04-16 00:02:56.413 106 11490.68 83.12 56852.47 88888.00 2018-04-16 00:02:56.913 106 11490.67 83.08 56852.41 88888.00 2018-04-16 00:02:57.413 106 11490.73 83.07 56852.28 88888.00 2018-04-16 00:02:57.913 106 11490.69 83.11 56852.20 88888.00 2018-04-16 00:02:58.413 106 11490.72 83.14 56852.16 88888.00 2018-04-16 00:02:58.913 106 11490.75 83.08 56852.08 88888.00 2018-04-16 00:02:59.413 106 11490.76 83.09 56852.01 88888.00 2018-04-16 00:02:59.913 106 11490.72 83.08 56852.00 88888.00 2018-04-16 00:03:00.413 106 11490.75 83.06 56851.95 88888.00 2018-04-16 00:03:00.913 106 11490.75 83.02 56851.89 88888.00 2018-04-16 00:03:01.404 106 11490.67 83.00 56851.83 88888.00 2018-04-16 00:03:01.904 106 11490.76 83.01 56851.72 88888.00 2018-04-16 00:03:02.404 106 11490.76 82.99 56851.64 88888.00 2018-04-16 00:03:02.904 106 11490.74 82.97 56851.57 88888.00 2018-04-16 00:03:03.404 106 11490.75 82.95 56851.53 88888.00 2018-04-16 00:03:03.904 106 11490.79 82.93 56851.46 88888.00 2018-04-16 00:03:04.404 106 11490.73 82.92 56851.42 88888.00 2018-04-16 00:03:04.904 106 11490.74 82.93 56851.32 88888.00 2018-04-16 00:03:05.404 106 11490.81 82.91 56851.26 88888.00 2018-04-16 00:03:05.904 106 11490.76 82.79 56851.24 88888.00 2018-04-16 00:03:06.404 106 11490.80 82.79 56851.21 88888.00 2018-04-16 00:03:06.904 106 11490.81 82.81 56851.13 88888.00 2018-04-16 00:03:07.404 106 11490.79 82.78 56851.07 88888.00 2018-04-16 00:03:07.904 106 11490.76 82.81 56851.01 88888.00 2018-04-16 00:03:08.404 106 11490.84 82.80 56851.00 88888.00 2018-04-16 00:03:08.904 106 11490.87 82.78 56850.93 88888.00 2018-04-16 00:03:09.904 106 11490.83 82.74 56850.72 88888.00 2018-04-16 00:03:10.404 106 11490.91 82.70 56850.68 88888.00 2018-04-16 00:03:10.904 106 11490.86 82.66 56850.65 88888.00 2018-04-16 00:03:11.904 106 11490.93 82.65 56850.56 88888.00 2018-04-16 00:03:12.404 106 11490.91 82.63 56850.50 88888.00 2018-04-16 00:03:12.904 106 11490.91 82.67 56850.40 88888.00 2018-04-16 00:03:13.404 106 11490.96 82.70 56850.34 88888.00 2018-04-16 00:03:13.904 106 11490.98 82.67 56850.35 88888.00 2018-04-16 00:03:14.404 106 11490.93 82.68 56850.35 88888.00 2018-04-16 00:03:14.904 106 11490.94 82.64 56850.29 88888.00 2018-04-16 00:03:15.404 106 11490.93 82.58 56850.21 88888.00 2018-04-16 00:03:15.904 106 11490.90 82.61 56850.16 88888.00 2018-04-16 00:03:16.404 106 11491.03 82.60 56850.14 88888.00 2018-04-16 00:03:16.904 106 11491.01 82.59 56850.05 88888.00 2018-04-16 00:03:17.404 106 11491.05 82.61 56850.03 88888.00 2018-04-16 00:03:17.904 106 11491.11 82.63 56849.95 88888.00 2018-04-16 00:03:18.404 106 11491.07 82.64 56849.86 88888.00 2018-04-16 00:03:18.904 106 11491.03 82.60 56849.85 88888.00 2018-04-16 00:03:19.404 106 11491.05 82.56 56849.86 88888.00 2018-04-16 00:03:19.904 106 11491.04 82.54 56849.80 88888.00 2018-04-16 00:03:20.404 106 11491.02 82.57 56849.72 88888.00 2018-04-16 00:03:20.904 106 11491.09 82.57 56849.69 88888.00 2018-04-16 00:03:21.404 106 11491.11 82.57 56849.64 88888.00 2018-04-16 00:03:21.904 106 11491.11 82.54 56849.59 88888.00 2018-04-16 00:03:22.404 106 11491.17 82.54 56849.59 88888.00 2018-04-16 00:03:22.904 106 11491.14 82.51 56849.59 88888.00 2018-04-16 00:03:23.404 106 11491.11 82.51 56849.53 88888.00 2018-04-16 00:03:23.904 106 11491.14 82.52 56849.54 88888.00 2018-04-16 00:03:24.404 106 11491.18 82.53 56849.48 88888.00 2018-04-16 00:03:24.904 106 11491.12 82.56 56849.44 88888.00 2018-04-16 00:03:25.404 106 11491.17 82.57 56849.39 88888.00 2018-04-16 00:03:25.904 106 11491.23 82.50 56849.35 88888.00 2018-04-16 00:03:26.404 106 11491.14 82.49 56849.35 88888.00 2018-04-16 00:03:26.904 106 11491.12 82.52 56849.38 88888.00 2018-04-16 00:03:27.404 106 11491.18 82.51 56849.38 88888.00 2018-04-16 00:03:27.904 106 11491.14 82.47 56849.31 88888.00 2018-04-16 00:03:28.404 106 11491.11 82.49 56849.24 88888.00 2018-04-16 00:03:28.904 106 11491.16 82.50 56849.24 88888.00 2018-04-16 00:03:29.404 106 11491.16 82.45 56849.21 88888.00 2018-04-16 00:03:29.904 106 11491.14 82.44 56849.18 88888.00 2018-04-16 00:03:30.404 106 11491.19 82.46 56849.16 88888.00 2018-04-16 00:03:30.904 106 11491.22 82.49 56849.19 88888.00 2018-04-16 00:03:31.404 106 11491.19 82.46 56849.15 88888.00 2018-04-16 00:03:31.904 106 11491.17 82.44 56849.14 88888.00 2018-04-16 00:03:32.404 106 11491.22 82.46 56849.07 88888.00 2018-04-16 00:03:32.904 106 11491.15 82.46 56849.01 88888.00 2018-04-16 00:03:33.404 106 11491.09 82.47 56849.06 88888.00 2018-04-16 00:03:33.904 106 11491.17 82.46 56849.00 88888.00 2018-04-16 00:03:34.404 106 11491.11 82.47 56848.94 88888.00 2018-04-16 00:03:34.904 106 11491.10 82.47 56848.96 88888.00 2018-04-16 00:03:35.404 106 11491.21 82.49 56848.94 88888.00 2018-04-16 00:03:35.904 106 11491.15 82.42 56848.90 88888.00 2018-04-16 00:03:36.404 106 11491.10 82.44 56848.90 88888.00 2018-04-16 00:03:36.904 106 11491.15 82.42 56848.87 88888.00 2018-04-16 00:03:37.404 106 11491.08 82.34 56848.80 88888.00 2018-04-16 00:03:37.904 106 11491.07 82.36 56848.75 88888.00 2018-04-16 00:03:38.404 106 11491.17 82.39 56848.74 88888.00 2018-04-16 00:03:38.904 106 11491.17 82.37 56848.69 88888.00 2018-04-16 00:03:39.404 106 11491.12 82.37 56848.68 88888.00 2018-04-16 00:03:39.904 106 11491.18 82.29 56848.66 88888.00 2018-04-16 00:03:40.404 106 11491.22 82.30 56848.57 88888.00 2018-04-16 00:03:40.904 106 11491.17 82.30 56848.51 88888.00 2018-04-16 00:03:41.404 106 11491.17 82.25 56848.43 88888.00 2018-04-16 00:03:41.904 106 11491.21 82.25 56848.45 88888.00 2018-04-16 00:03:42.404 106 11491.19 82.27 56848.42 88888.00 2018-04-16 00:03:43.404 106 11491.19 82.31 56848.39 88888.00 2018-04-16 00:03:43.904 106 11491.14 82.30 56848.34 88888.00 2018-04-16 00:03:44.404 106 11491.12 82.30 56848.25 88888.00 2018-04-16 00:03:44.904 106 11491.14 82.27 56848.28 88888.00 2018-04-16 00:03:45.404 106 11491.10 82.25 56848.26 88888.00 2018-04-16 00:03:45.904 106 11491.08 82.25 56848.19 88888.00 2018-04-16 00:03:46.404 106 11491.12 82.20 56848.13 88888.00 2018-04-16 00:03:46.904 106 11491.12 82.17 56848.11 88888.00 2018-04-16 00:03:47.404 106 11491.12 82.17 56848.07 88888.00 2018-04-16 00:03:47.904 106 11491.14 82.20 56848.02 88888.00 2018-04-16 00:03:48.404 106 11491.10 82.20 56847.94 88888.00 2018-04-16 00:03:48.904 106 11491.01 82.16 56847.91 88888.00 2018-04-16 00:03:49.404 106 11491.00 82.17 56847.93 88888.00 2018-04-16 00:03:49.904 106 11491.05 82.13 56847.87 88888.00 2018-04-16 00:03:50.404 106 11491.00 82.13 56847.86 88888.00 2018-04-16 00:03:50.904 106 11491.05 82.16 56847.84 88888.00 2018-04-16 00:03:51.404 106 11491.02 82.16 56847.77 88888.00 2018-04-16 00:03:51.904 106 11490.98 82.13 56847.73 88888.00 2018-04-16 00:03:52.404 106 11491.01 82.16 56847.65 88888.00 2018-04-16 00:03:53.404 106 11490.94 82.13 56847.53 88888.00 2018-04-16 00:03:53.904 106 11490.84 82.17 56847.51 88888.00 2018-04-16 00:03:54.404 106 11490.95 82.12 56847.48 88888.00 2018-04-16 00:03:54.904 106 11490.95 82.08 56847.42 88888.00 2018-04-16 00:03:55.404 106 11490.93 82.11 56847.39 88888.00 2018-04-16 00:03:55.904 106 11490.97 82.15 56847.33 88888.00 2018-04-16 00:03:56.404 106 11491.00 82.12 56847.26 88888.00 2018-04-16 00:03:56.904 106 11490.95 82.09 56847.20 88888.00 2018-04-16 00:03:57.404 106 11490.96 82.06 56847.17 88888.00 2018-04-16 00:03:57.904 106 11490.97 82.02 56847.17 88888.00 2018-04-16 00:03:58.404 106 11490.88 81.98 56847.10 88888.00 2018-04-16 00:03:58.904 106 11490.91 81.93 56847.08 88888.00 2018-04-16 00:03:59.404 106 11490.95 81.99 56847.01 88888.00 2018-04-16 00:03:59.904 106 11490.89 82.06 56846.98 88888.00 2018-04-16 00:04:00.404 106 11490.86 82.05 56846.95 88888.00 2018-04-16 00:04:00.904 106 11490.84 81.97 56846.85 88888.00 2018-04-16 00:04:01.404 106 11490.79 81.95 56846.87 88888.00 2018-04-16 00:04:01.904 106 11490.84 81.92 56846.90 88888.00 2018-04-16 00:04:02.404 106 11490.89 81.92 56846.83 88888.00 2018-04-16 00:04:02.904 106 11490.81 81.93 56846.80 88888.00 2018-04-16 00:04:03.404 106 11490.81 81.98 56846.80 88888.00 2018-04-16 00:04:03.904 106 11490.87 81.98 56846.72 88888.00 2018-04-16 00:04:04.404 106 11490.88 81.95 56846.68 88888.00 2018-04-16 00:04:04.904 106 11490.87 81.96 56846.62 88888.00 2018-04-16 00:04:05.404 106 11490.90 81.93 56846.57 88888.00 2018-04-16 00:04:05.904 106 11490.88 81.92 56846.49 88888.00 2018-04-16 00:04:06.404 106 11490.83 81.91 56846.44 88888.00 2018-04-16 00:04:06.904 106 11490.82 81.89 56846.42 88888.00 2018-04-16 00:04:07.404 106 11490.84 81.82 56846.31 88888.00 2018-04-16 00:04:07.904 106 11490.86 81.83 56846.27 88888.00 2018-04-16 00:04:08.404 106 11490.81 81.83 56846.25 88888.00 2018-04-16 00:04:08.904 106 11490.80 81.83 56846.18 88888.00 2018-04-16 00:04:09.404 106 11490.82 81.83 56846.14 88888.00 2018-04-16 00:04:09.904 106 11490.81 81.82 56846.13 88888.00 2018-04-16 00:04:10.404 106 11490.80 81.83 56846.05 88888.00 2018-04-16 00:04:10.904 106 11490.69 81.78 56846.01 88888.00 2018-04-16 00:04:11.404 106 11490.74 81.77 56845.97 88888.00 2018-04-16 00:04:11.904 106 11490.81 81.74 56845.88 88888.00 2018-04-16 00:04:12.404 106 11490.77 81.71 56845.80 88888.00 2018-04-16 00:04:12.904 106 11490.76 81.77 56845.79 88888.00 2018-04-16 00:04:13.404 106 11490.77 81.75 56845.78 88888.00 2018-04-16 00:04:13.904 106 11490.73 81.72 56845.68 88888.00 2018-04-16 00:04:14.404 106 11490.73 81.65 56845.63 88888.00 2018-04-16 00:04:14.904 106 11490.77 81.59 56845.60 88888.00 2018-04-16 00:04:15.404 106 11490.68 81.56 56845.55 88888.00 2018-04-16 00:04:15.904 106 11490.68 81.54 56845.49 88888.00 2018-04-16 00:04:16.404 106 11490.74 81.54 56845.41 88888.00 2018-04-16 00:04:16.904 106 11490.68 81.47 56845.42 88888.00 2018-04-16 00:04:17.404 106 11490.65 81.44 56845.42 88888.00 2018-04-16 00:04:17.904 106 11490.73 81.47 56845.35 88888.00 2018-04-16 00:04:18.404 106 11490.69 81.48 56845.27 88888.00 2018-04-16 00:04:18.904 106 11490.65 81.47 56845.21 88888.00 2018-04-16 00:04:19.404 106 11490.67 81.49 56845.18 88888.00 2018-04-16 00:04:19.904 106 11490.67 81.49 56845.10 88888.00 2018-04-16 00:04:20.404 106 11490.57 81.49 56845.09 88888.00 2018-04-16 00:04:20.904 106 11490.61 81.44 56845.02 88888.00 2018-04-16 00:04:21.404 106 11490.66 81.41 56845.01 88888.00 2018-04-16 00:04:21.904 106 11490.56 81.35 56844.97 88888.00 2018-04-16 00:04:22.904 106 11490.56 81.40 56844.92 88888.00 2018-04-16 00:04:23.404 106 11490.50 81.40 56844.90 88888.00 2018-04-16 00:04:23.904 106 11490.54 81.38 56844.84 88888.00 2018-04-16 00:04:24.404 106 11490.60 81.32 56844.82 88888.00 2018-04-16 00:04:24.904 106 11490.62 81.34 56844.77 88888.00 2018-04-16 00:04:25.404 106 11490.57 81.35 56844.73 88888.00 2018-04-16 00:04:25.904 106 11490.60 81.31 56844.70 88888.00 2018-04-16 00:04:26.404 106 11490.56 81.27 56844.68 88888.00 2018-04-16 00:04:26.904 106 11490.60 81.29 56844.66 88888.00 2018-04-16 00:04:27.404 106 11490.67 81.28 56844.68 88888.00 2018-04-16 00:04:27.904 106 11490.59 81.28 56844.63 88888.00 2018-04-16 00:04:28.404 106 11490.57 81.28 56844.54 88888.00 2018-04-16 00:04:28.904 106 11490.63 81.29 56844.52 88888.00 2018-04-16 00:04:29.404 106 11490.56 81.22 56844.47 88888.00 2018-04-16 00:04:29.904 106 11490.52 81.17 56844.45 88888.00 2018-04-16 00:04:30.404 106 11490.62 81.14 56844.43 88888.00 2018-04-16 00:04:30.904 106 11490.66 81.13 56844.38 88888.00 2018-04-16 00:04:31.404 106 11490.66 81.14 56844.36 88888.00 2018-04-16 00:04:31.904 106 11490.66 81.16 56844.37 88888.00 2018-04-16 00:04:32.404 106 11490.73 81.16 56844.37 88888.00 2018-04-16 00:04:32.904 106 11490.73 81.14 56844.34 88888.00 2018-04-16 00:04:33.404 106 11490.77 81.16 56844.34 88888.00 2018-04-16 00:04:33.904 106 11490.76 81.09 56844.32 88888.00 2018-04-16 00:04:34.404 106 11490.73 81.06 56844.25 88888.00 2018-04-16 00:04:34.904 106 11490.76 81.13 56844.25 88888.00 2018-04-16 00:04:35.404 106 11490.77 81.15 56844.21 88888.00 2018-04-16 00:04:35.904 106 11490.80 81.16 56844.22 88888.00 2018-04-16 00:04:36.404 106 11490.83 81.10 56844.19 88888.00 2018-04-16 00:04:36.904 106 11490.86 81.08 56844.15 88888.00 2018-04-16 00:04:37.404 106 11490.83 81.02 56844.05 88888.00 2018-04-16 00:04:37.904 106 11490.82 80.98 56844.06 88888.00 2018-04-16 00:04:38.404 106 11490.95 81.00 56844.07 88888.00 2018-04-16 00:04:38.904 106 11490.87 80.98 56844.01 88888.00 2018-04-16 00:04:39.404 106 11490.87 81.00 56844.06 88888.00 2018-04-16 00:04:39.904 106 11490.97 80.98 56844.01 88888.00 2018-04-16 00:04:40.404 106 11490.97 80.98 56843.91 88888.00 2018-04-16 00:04:40.904 106 11490.93 81.02 56843.88 88888.00 2018-04-16 00:04:41.404 106 11490.98 81.00 56843.87 88888.00 2018-04-16 00:04:41.904 106 11491.01 80.96 56843.89 88888.00 2018-04-16 00:04:42.404 106 11490.94 80.96 56843.93 88888.00 2018-04-16 00:04:42.904 106 11490.98 81.02 56843.93 88888.00 2018-04-16 00:04:43.404 106 11491.02 80.97 56843.92 88888.00 2018-04-16 00:04:43.904 106 11490.98 80.95 56843.85 88888.00 2018-04-16 00:04:44.404 106 11491.01 80.97 56843.86 88888.00 2018-04-16 00:04:44.904 106 11491.08 81.00 56843.85 88888.00 2018-04-16 00:04:45.404 106 11491.07 80.96 56843.83 88888.00 2018-04-16 00:04:45.904 106 11491.02 80.91 56843.86 88888.00 2018-04-16 00:04:46.404 106 11491.07 80.90 56843.81 88888.00 2018-04-16 00:04:46.904 106 11491.12 80.90 56843.74 88888.00 2018-04-16 00:04:47.404 106 11491.12 80.91 56843.73 88888.00 2018-04-16 00:04:47.904 106 11491.17 80.90 56843.73 88888.00 2018-04-16 00:04:48.404 106 11491.12 80.89 56843.74 88888.00 2018-04-16 00:04:48.904 106 11491.15 80.87 56843.68 88888.00 2018-04-16 00:04:49.404 106 11491.22 80.88 56843.70 88888.00 2018-04-16 00:04:49.904 106 11491.17 80.87 56843.69 88888.00 2018-04-16 00:04:50.404 106 11491.15 80.89 56843.63 88888.00 2018-04-16 00:04:50.904 106 11491.22 80.91 56843.59 88888.00 2018-04-16 00:04:51.404 106 11491.21 80.84 56843.54 88888.00 2018-04-16 00:04:51.904 106 11491.21 80.87 56843.60 88888.00 2018-04-16 00:04:52.404 106 11491.26 80.95 56843.62 88888.00 2018-04-16 00:04:52.904 106 11491.26 80.94 56843.61 88888.00 2018-04-16 00:04:53.404 106 11491.25 80.93 56843.53 88888.00 2018-04-16 00:04:53.904 106 11491.28 80.96 56843.51 88888.00 2018-04-16 00:04:54.404 106 11491.31 80.96 56843.54 88888.00 2018-04-16 00:04:54.904 106 11491.32 80.93 56843.50 88888.00 2018-04-16 00:04:55.404 106 11491.32 80.87 56843.50 88888.00 2018-04-16 00:04:55.904 106 11491.36 80.88 56843.53 88888.00 2018-04-16 00:04:56.404 106 11491.35 80.86 56843.56 88888.00 2018-04-16 00:04:56.904 106 11491.35 80.89 56843.59 88888.00 2018-04-16 00:04:57.404 106 11491.45 80.89 56843.51 88888.00 2018-04-16 00:04:57.904 106 11491.43 80.88 56843.48 88888.00 2018-04-16 00:04:58.404 106 11491.44 80.91 56843.48 88888.00 2018-04-16 00:04:58.904 106 11491.51 80.94 56843.50 88888.00 2018-04-16 00:04:59.404 106 11491.49 80.91 56843.48 88888.00 2018-04-16 00:04:59.904 106 11491.50 80.89 56843.48 88888.00 2018-04-16 00:05:00.404 106 11491.54 80.86 56843.49 88888.00 2018-04-16 00:05:00.904 106 11491.54 80.82 56843.47 88888.00 2018-04-16 00:05:01.404 106 11491.49 80.82 56843.45 88888.00 2018-04-16 00:05:01.904 106 11491.57 80.87 56843.45 88888.00 2018-04-16 00:05:02.404 106 11491.56 80.90 56843.41 88888.00 2018-04-16 00:05:02.904 106 11491.51 80.89 56843.38 88888.00 2018-04-16 00:05:03.404 106 11491.57 80.89 56843.37 88888.00 2018-04-16 00:05:03.904 106 11491.61 80.82 56843.41 88888.00 2018-04-16 00:05:04.404 106 11491.63 80.57 56843.35 88888.00 2018-04-16 00:05:04.904 106 11491.66 80.48 56843.35 88888.00 2018-04-16 00:05:05.404 106 11491.66 80.47 56843.38 88888.00 2018-04-16 00:05:05.904 106 11491.67 80.57 56843.37 88888.00 2018-04-16 00:05:06.404 106 11491.67 80.79 56843.35 88888.00 2018-04-16 00:05:06.904 106 11491.71 80.81 56843.36 88888.00 2018-04-16 00:05:07.404 106 11491.64 80.82 56843.35 88888.00 2018-04-16 00:05:07.905 106 11491.63 80.86 56843.29 88888.00 2018-04-16 00:05:08.405 106 11491.74 80.87 56843.28 88888.00 2018-04-16 00:05:08.905 106 11491.72 80.84 56843.25 88888.00 2018-04-16 00:05:09.405 106 11491.68 80.82 56843.27 88888.00 2018-04-16 00:05:09.905 106 11491.75 80.81 56843.27 88888.00 2018-04-16 00:05:10.405 106 11491.77 80.80 56843.24 88888.00 2018-04-16 00:05:10.905 106 11491.71 80.76 56843.24 88888.00 2018-04-16 00:05:11.405 106 11491.77 80.76 56843.31 88888.00 2018-04-16 00:05:11.905 106 11491.77 80.75 56843.31 88888.00 2018-04-16 00:05:12.405 106 11491.74 80.79 56843.34 88888.00 2018-04-16 00:05:12.905 106 11491.73 80.77 56843.29 88888.00 2018-04-16 00:05:13.405 106 11491.82 80.69 56843.24 88888.00 2018-04-16 00:05:13.905 106 11491.68 80.61 56843.17 88888.00 2018-04-16 00:05:14.405 106 11491.73 80.57 56843.22 88888.00 2018-04-16 00:05:14.905 106 11491.80 80.63 56843.24 88888.00 2018-04-16 00:05:15.405 106 11491.77 80.64 56843.22 88888.00 2018-04-16 00:05:15.905 106 11491.75 80.64 56843.22 88888.00 2018-04-16 00:05:16.405 106 11491.79 80.64 56843.19 88888.00 2018-04-16 00:05:16.905 106 11491.74 80.59 56843.18 88888.00 2018-04-16 00:05:17.405 106 11491.77 80.57 56843.18 88888.00 2018-04-16 00:05:17.905 106 11491.81 80.60 56843.19 88888.00 2018-04-16 00:05:18.405 106 11491.77 80.60 56843.25 88888.00 2018-04-16 00:05:18.905 106 11491.74 80.60 56843.29 88888.00 2018-04-16 00:05:19.405 106 11491.78 80.54 56843.23 88888.00 2018-04-16 00:05:19.905 106 11491.78 80.48 56843.22 88888.00 2018-04-16 00:05:20.405 106 11491.73 80.43 56843.21 88888.00 2018-04-16 00:05:20.905 106 11491.74 80.42 56843.19 88888.00 2018-04-16 00:05:21.405 106 11491.78 80.42 56843.15 88888.00 2018-04-16 00:05:21.905 106 11491.72 80.45 56843.22 88888.00 2018-04-16 00:05:22.405 106 11491.73 80.42 56843.16 88888.00 2018-04-16 00:05:22.905 106 11491.79 80.36 56843.14 88888.00 2018-04-16 00:05:23.405 106 11491.77 80.34 56843.16 88888.00 2018-04-16 00:05:23.905 106 11491.73 80.33 56843.14 88888.00 2018-04-16 00:05:24.405 106 11491.77 80.28 56843.12 88888.00 2018-04-16 00:05:24.905 106 11491.72 80.25 56843.16 88888.00 2018-04-16 00:05:25.405 106 11491.66 80.34 56843.19 88888.00 2018-04-16 00:05:25.905 106 11491.75 80.29 56843.15 88888.00 2018-04-16 00:05:26.405 106 11491.70 80.20 56843.12 88888.00 2018-04-16 00:05:26.905 106 11491.65 80.18 56843.15 88888.00 2018-04-16 00:05:27.405 106 11491.67 80.14 56843.18 88888.00 2018-04-16 00:05:27.905 106 11491.70 80.08 56843.14 88888.00 2018-04-16 00:05:28.405 106 11491.66 80.08 56843.09 88888.00 2018-04-16 00:05:28.905 106 11491.66 80.09 56843.09 88888.00 2018-04-16 00:05:29.405 106 11491.66 80.04 56843.10 88888.00 2018-04-16 00:05:29.905 106 11491.58 80.06 56843.05 88888.00 2018-04-16 00:05:30.405 106 11491.59 80.07 56843.03 88888.00 2018-04-16 00:05:30.905 106 11491.66 80.02 56842.99 88888.00 2018-04-16 00:05:31.405 106 11491.57 79.98 56842.96 88888.00 2018-04-16 00:05:31.905 106 11491.60 79.95 56842.92 88888.00 2018-04-16 00:05:32.405 106 11491.65 79.93 56842.92 88888.00 2018-04-16 00:05:32.905 106 11491.60 79.89 56842.85 88888.00 2018-04-16 00:05:33.405 106 11491.59 79.91 56842.86 88888.00 2018-04-16 00:05:33.905 106 11491.63 79.87 56842.90 88888.00 2018-04-16 00:05:34.405 106 11491.54 79.86 56842.93 88888.00 2018-04-16 00:05:34.905 106 11491.57 79.87 56842.95 88888.00 2018-04-16 00:05:35.405 106 11491.59 79.88 56842.93 88888.00 2018-04-16 00:05:35.905 106 11491.59 79.84 56842.95 88888.00 2018-04-16 00:05:36.405 106 11491.52 79.84 56842.98 88888.00 2018-04-16 00:05:36.905 106 11491.57 79.78 56842.97 88888.00 2018-04-16 00:05:37.405 106 11491.59 79.73 56842.95 88888.00 2018-04-16 00:05:37.905 106 11491.57 79.68 56842.92 88888.00 2018-04-16 00:05:38.405 106 11491.60 79.65 56842.93 88888.00 2018-04-16 00:05:38.905 106 11491.64 79.60 56842.91 88888.00 2018-04-16 00:05:39.405 106 11491.58 79.59 56842.89 88888.00 2018-04-16 00:05:39.905 106 11491.56 79.59 56842.91 88888.00 2018-04-16 00:05:40.405 106 11491.57 79.58 56842.91 88888.00 2018-04-16 00:05:40.905 106 11491.53 79.59 56842.97 88888.00 2018-04-16 00:05:41.405 106 11491.47 79.58 56842.98 88888.00 2018-04-16 00:05:41.905 106 11491.52 79.54 56842.96 88888.00 2018-04-16 00:05:42.405 106 11491.50 79.47 56842.92 88888.00 2018-04-16 00:05:42.905 106 11491.50 79.43 56842.95 88888.00 2018-04-16 00:05:43.405 106 11491.58 79.40 56842.93 88888.00 2018-04-16 00:05:43.905 106 11491.58 79.32 56842.90 88888.00 2018-04-16 00:05:44.405 106 11491.57 79.34 56842.95 88888.00 2018-04-16 00:05:44.905 106 11491.60 79.38 56842.99 88888.00 2018-04-16 00:05:45.405 106 11491.58 79.34 56843.02 88888.00 2018-04-16 00:05:45.905 106 11491.54 79.34 56843.03 88888.00 2018-04-16 00:05:46.405 106 11491.59 79.37 56843.00 88888.00 2018-04-16 00:05:46.905 106 11491.60 79.33 56842.91 88888.00 2018-04-16 00:05:47.905 106 11491.56 79.27 56842.99 88888.00 2018-04-16 00:05:48.405 106 11491.54 79.19 56842.98 88888.00 2018-04-16 00:05:48.905 106 11491.57 79.20 56842.97 88888.00 2018-04-16 00:05:49.405 106 11491.57 79.25 56842.97 88888.00 2018-04-16 00:05:49.905 106 11491.57 79.23 56842.93 88888.00 2018-04-16 00:05:50.405 106 11491.50 79.17 56842.92 88888.00 2018-04-16 00:05:50.905 106 11491.53 79.14 56842.98 88888.00 2018-04-16 00:05:51.405 106 11491.57 79.10 56843.02 88888.00 2018-04-16 00:05:51.905 106 11491.54 79.04 56843.02 88888.00 2018-04-16 00:05:52.405 106 11491.59 79.06 56843.06 88888.00 2018-04-16 00:05:52.905 106 11491.63 79.05 56843.04 88888.00 2018-04-16 00:05:53.405 106 11491.60 79.05 56843.04 88888.00 2018-04-16 00:05:53.905 106 11491.59 79.03 56843.09 88888.00 2018-04-16 00:05:54.405 106 11491.61 79.03 56843.09 88888.00 2018-04-16 00:05:54.905 106 11491.58 78.99 56843.12 88888.00 2018-04-16 00:05:55.405 106 11491.59 78.98 56843.11 88888.00 2018-04-16 00:05:55.905 106 11491.64 79.00 56843.12 88888.00 2018-04-16 00:05:56.405 106 11491.63 79.00 56843.19 88888.00 2018-04-16 00:05:56.905 106 11491.60 78.99 56843.19 88888.00 2018-04-16 00:05:57.405 106 11491.65 78.93 56843.18 88888.00 2018-04-16 00:05:57.905 106 11491.66 78.87 56843.21 88888.00 2018-04-16 00:05:58.405 106 11491.63 78.87 56843.22 88888.00 2018-04-16 00:05:58.905 106 11491.66 78.87 56843.30 88888.00 2018-04-16 00:05:59.405 106 11491.68 78.85 56843.30 88888.00 2018-04-16 00:05:59.905 106 11491.61 78.85 56843.30 88888.00 2018-04-16 00:06:00.405 106 11491.67 78.84 56843.32 88888.00 2018-04-16 00:06:00.905 106 11491.68 78.82 56843.38 88888.00 2018-04-16 00:06:01.405 106 11491.67 78.79 56843.38 88888.00 2018-04-16 00:06:01.905 106 11491.71 78.80 56843.38 88888.00 2018-04-16 00:06:02.405 106 11491.75 78.75 56843.36 88888.00 2018-04-16 00:06:02.905 106 11491.74 78.72 56843.38 88888.00 2018-04-16 00:06:03.405 106 11491.68 78.69 56843.47 88888.00 2018-04-16 00:06:03.905 106 11491.70 78.69 56843.50 88888.00 2018-04-16 00:06:04.405 106 11491.65 78.69 56843.47 88888.00 2018-04-16 00:06:04.905 106 11491.70 78.70 56843.49 88888.00 2018-04-16 00:06:05.405 106 11491.74 78.73 56843.51 88888.00 2018-04-16 00:06:05.905 106 11491.67 78.68 56843.54 88888.00 2018-04-16 00:06:06.405 106 11491.63 78.65 56843.57 88888.00 2018-04-16 00:06:06.905 106 11491.66 78.64 56843.55 88888.00 2018-04-16 00:06:07.405 106 11491.68 78.62 56843.62 88888.00 2018-04-16 00:06:07.905 106 11491.64 78.60 56843.66 88888.00 2018-04-16 00:06:08.405 106 11491.67 78.62 56843.66 88888.00 2018-04-16 00:06:08.905 106 11491.67 78.55 56843.69 88888.00 2018-04-16 00:06:09.405 106 11491.64 78.52 56843.73 88888.00 2018-04-16 00:06:09.905 106 11491.66 78.53 56843.77 88888.00 2018-04-16 00:06:10.405 106 11491.71 78.51 56843.74 88888.00 2018-04-16 00:06:10.905 106 11491.64 78.55 56843.79 88888.00 2018-04-16 00:06:11.405 106 11491.68 78.57 56843.88 88888.00 2018-04-16 00:06:11.905 106 11491.67 78.53 56843.89 88888.00 2018-04-16 00:06:12.405 106 11491.67 78.52 56843.88 88888.00 2018-04-16 00:06:12.905 106 11491.73 78.52 56843.91 88888.00 2018-04-16 00:06:13.405 106 11491.77 78.49 56843.94 88888.00 2018-04-16 00:06:13.905 106 11491.75 78.48 56843.98 88888.00 2018-04-16 00:06:14.405 106 11491.75 78.49 56843.98 88888.00 2018-04-16 00:06:14.905 106 11491.79 78.50 56843.98 88888.00 2018-04-16 00:06:15.405 106 11491.71 78.51 56844.02 88888.00 2018-04-16 00:06:15.905 106 11491.67 78.51 56844.02 88888.00 2018-04-16 00:06:16.405 106 11491.77 78.51 56844.07 88888.00 2018-04-16 00:06:16.905 106 11491.74 78.46 56844.11 88888.00 2018-04-16 00:06:17.405 106 11491.66 78.44 56844.17 88888.00 2018-04-16 00:06:17.905 106 11491.67 78.46 56844.20 88888.00 2018-04-16 00:06:18.405 106 11491.70 78.43 56844.24 88888.00 2018-04-16 00:06:19.405 106 11491.77 78.41 56844.38 88888.00 2018-04-16 00:06:19.905 106 11491.75 78.39 56844.38 88888.00 2018-04-16 00:06:20.405 106 11491.79 78.41 56844.37 88888.00 2018-04-16 00:06:20.905 106 11491.79 78.44 56844.39 88888.00 2018-04-16 00:06:21.405 106 11491.84 78.44 56844.45 88888.00 2018-04-16 00:06:21.905 106 11491.82 78.44 56844.43 88888.00 2018-04-16 00:06:22.405 106 11491.85 78.43 56844.46 88888.00 2018-04-16 00:06:22.905 106 11491.81 78.44 56844.45 88888.00 2018-04-16 00:06:23.405 106 11491.78 78.41 56844.49 88888.00 2018-04-16 00:06:23.905 106 11491.77 78.41 56844.54 88888.00 2018-04-16 00:06:24.405 106 11491.84 78.41 56844.53 88888.00 2018-04-16 00:06:24.905 106 11491.75 78.36 56844.57 88888.00 2018-04-16 00:06:25.405 106 11491.78 78.42 56844.63 88888.00 2018-04-16 00:06:25.905 106 11491.84 78.41 56844.66 88888.00 2018-04-16 00:06:26.405 106 11491.80 78.41 56844.65 88888.00 2018-04-16 00:06:26.905 106 11491.79 78.43 56844.65 88888.00 2018-04-16 00:06:27.405 106 11491.87 78.44 56844.69 88888.00 2018-04-16 00:06:27.905 106 11491.86 78.38 56844.70 88888.00 2018-04-16 00:06:28.405 106 11491.81 78.41 56844.71 88888.00 2018-04-16 00:06:28.905 106 11491.89 78.41 56844.73 88888.00 2018-04-16 00:06:29.405 106 11491.91 78.39 56844.75 88888.00 2018-04-16 00:06:29.905 106 11491.91 78.36 56844.75 88888.00 2018-04-16 00:06:30.405 106 11491.95 78.36 56844.77 88888.00 2018-04-16 00:06:30.905 106 11491.99 78.37 56844.77 88888.00 2018-04-16 00:06:31.405 106 11491.97 78.36 56844.75 88888.00 2018-04-16 00:06:31.905 106 11491.95 78.38 56844.78 88888.00 2018-04-16 00:06:32.405 106 11492.02 78.38 56844.81 88888.00 2018-04-16 00:06:32.905 106 11492.04 78.36 56844.84 88888.00 2018-04-16 00:06:33.405 106 11492.00 78.39 56844.85 88888.00 2018-04-16 00:06:33.905 106 11492.05 78.41 56844.90 88888.00 2018-04-16 00:06:34.405 106 11492.07 78.37 56844.92 88888.00 2018-04-16 00:06:34.905 106 11492.11 78.39 56844.98 88888.00 2018-04-16 00:06:35.405 106 11492.14 78.42 56845.01 88888.00 2018-04-16 00:06:35.905 106 11492.13 78.41 56845.02 88888.00 2018-04-16 00:06:36.405 106 11492.14 78.43 56845.02 88888.00 2018-04-16 00:06:36.905 106 11492.15 78.44 56845.02 88888.00 2018-04-16 00:06:37.405 106 11492.16 78.41 56845.07 88888.00 2018-04-16 00:06:37.905 106 11492.20 78.42 56845.07 88888.00 2018-04-16 00:06:38.405 106 11492.23 78.44 56845.03 88888.00 2018-04-16 00:06:38.905 106 11492.22 78.45 56845.04 88888.00 2018-04-16 00:06:39.405 106 11492.19 78.48 56845.08 88888.00 2018-04-16 00:06:39.905 106 11492.28 78.48 56845.09 88888.00 2018-04-16 00:06:40.405 106 11492.30 78.45 56845.10 88888.00 2018-04-16 00:06:40.905 106 11492.26 78.43 56845.10 88888.00 2018-04-16 00:06:41.405 106 11492.30 78.43 56845.15 88888.00 2018-04-16 00:06:41.905 106 11492.34 78.46 56845.20 88888.00 2018-04-16 00:06:42.405 106 11492.34 78.45 56845.21 88888.00 2018-04-16 00:06:42.905 106 11492.33 78.46 56845.24 88888.00 2018-04-16 00:06:43.405 106 11492.41 78.46 56845.26 88888.00 2018-04-16 00:06:43.905 106 11492.37 78.46 56845.22 88888.00 2018-04-16 00:06:44.405 106 11492.37 78.50 56845.31 88888.00 2018-04-16 00:06:44.905 106 11492.42 78.52 56845.30 88888.00 2018-04-16 00:06:45.405 106 11492.39 78.52 56845.31 88888.00 2018-04-16 00:06:45.905 106 11492.35 78.55 56845.40 88888.00 2018-04-16 00:06:46.405 106 11492.42 78.56 56845.40 88888.00 2018-04-16 00:06:46.905 106 11492.48 78.51 56845.42 88888.00 2018-04-16 00:06:47.405 106 11492.46 78.56 56845.47 88888.00 2018-04-16 00:06:47.905 106 11492.55 78.56 56845.48 88888.00 2018-04-16 00:06:48.405 106 11492.55 78.53 56845.46 88888.00 2018-04-16 00:06:48.905 106 11492.46 78.55 56845.48 88888.00 2018-04-16 00:06:49.405 106 11492.57 78.57 56845.52 88888.00 2018-04-16 00:06:49.905 106 11492.60 78.53 56845.52 88888.00 2018-04-16 00:06:50.906 106 11492.58 78.53 56845.46 88888.00 2018-04-16 00:06:51.406 106 11492.61 78.55 56845.53 88888.00 2018-04-16 00:06:51.906 106 11492.57 78.57 56845.59 88888.00 2018-04-16 00:06:52.406 106 11492.54 78.63 56845.62 88888.00 2018-04-16 00:06:52.906 106 11492.61 78.62 56845.62 88888.00 2018-04-16 00:06:53.406 106 11492.61 78.57 56845.60 88888.00 2018-04-16 00:06:53.906 106 11492.63 78.57 56845.59 88888.00 2018-04-16 00:06:54.406 106 11492.70 78.57 56845.61 88888.00 2018-04-16 00:06:54.906 106 11492.70 78.60 56845.63 88888.00 2018-04-16 00:06:55.406 106 11492.69 78.59 56845.66 88888.00 2018-04-16 00:06:55.906 106 11492.68 78.60 56845.68 88888.00 2018-04-16 00:06:56.406 106 11492.65 78.59 56845.71 88888.00 2018-04-16 00:06:56.906 106 11492.74 78.62 56845.67 88888.00 2018-04-16 00:06:57.406 106 11492.77 78.64 56845.68 88888.00 2018-04-16 00:06:57.906 106 11492.75 78.62 56845.73 88888.00 2018-04-16 00:06:58.406 106 11492.77 78.65 56845.78 88888.00 2018-04-16 00:06:58.906 106 11492.84 78.68 56845.74 88888.00 2018-04-16 00:06:59.406 106 11492.85 78.63 56845.78 88888.00 2018-04-16 00:06:59.906 106 11492.85 78.70 56845.81 88888.00 2018-04-16 00:07:00.906 106 11492.93 78.72 56845.91 88888.00 2018-04-16 00:07:01.406 106 11492.88 78.69 56845.91 88888.00 2018-04-16 00:07:01.906 106 11492.93 78.71 56845.98 88888.00 2018-04-16 00:07:02.406 106 11492.93 78.71 56845.87 88888.00 2018-04-16 00:07:02.906 106 11492.90 78.73 56845.90 88888.00 2018-04-16 00:07:03.406 106 11492.89 78.76 56845.92 88888.00 2018-04-16 00:07:03.906 106 11492.96 78.75 56845.97 88888.00 2018-04-16 00:07:04.406 106 11492.97 78.75 56845.97 88888.00 2018-04-16 00:07:04.906 106 11492.95 78.76 56845.93 88888.00 2018-04-16 00:07:05.406 106 11492.98 78.72 56845.99 88888.00 2018-04-16 00:07:05.906 106 11492.92 78.72 56845.95 88888.00 2018-04-16 00:07:06.406 106 11492.90 78.76 56845.99 88888.00 2018-04-16 00:07:06.906 106 11492.98 78.78 56846.04 88888.00 2018-04-16 00:07:07.406 106 11492.96 78.76 56846.03 88888.00 2018-04-16 00:07:07.906 106 11492.93 78.76 56846.06 88888.00 2018-04-16 00:07:08.906 106 11492.98 78.73 56846.14 88888.00 2018-04-16 00:07:09.406 106 11492.93 78.78 56846.16 88888.00 2018-04-16 00:07:09.906 106 11492.98 78.83 56846.26 88888.00 2018-04-16 00:07:10.406 106 11493.03 78.83 56846.26 88888.00 2018-04-16 00:07:10.906 106 11492.99 78.86 56846.30 88888.00 2018-04-16 00:07:11.406 106 11492.96 78.93 56846.29 88888.00 2018-04-16 00:07:11.906 106 11493.05 78.98 56846.29 88888.00 2018-04-16 00:07:12.406 106 11493.00 78.96 56846.37 88888.00 2018-04-16 00:07:12.906 106 11493.06 78.92 56846.42 88888.00 2018-04-16 00:07:13.406 106 11493.07 78.87 56846.45 88888.00 2018-04-16 00:07:13.906 106 11493.04 78.85 56846.49 88888.00 2018-04-16 00:07:14.406 106 11493.03 78.96 56846.52 88888.00 2018-04-16 00:07:14.906 106 11493.12 78.99 56846.52 88888.00 2018-04-16 00:07:15.406 106 11493.09 78.97 56846.55 88888.00 2018-04-16 00:07:15.906 106 11493.05 79.00 56846.59 88888.00 2018-04-16 00:07:16.406 106 11493.14 79.00 56846.63 88888.00 2018-04-16 00:07:16.906 106 11493.09 79.02 56846.68 88888.00 2018-04-16 00:07:17.406 106 11493.00 79.02 56846.68 88888.00 2018-04-16 00:07:17.906 106 11493.07 79.04 56846.74 88888.00 2018-04-16 00:07:18.406 106 11493.07 79.04 56846.72 88888.00 2018-04-16 00:07:18.906 106 11493.09 79.06 56846.72 88888.00 2018-04-16 00:07:19.406 106 11493.10 79.09 56846.75 88888.00 2018-04-16 00:07:19.906 106 11493.09 79.07 56846.87 88888.00 2018-04-16 00:07:20.406 106 11493.07 79.09 56846.88 88888.00 2018-04-16 00:07:20.906 106 11493.05 79.12 56846.85 88888.00 2018-04-16 00:07:21.406 106 11493.12 79.12 56846.84 88888.00 2018-04-16 00:07:21.906 106 11493.12 79.11 56846.89 88888.00 2018-04-16 00:07:22.406 106 11493.11 79.13 56846.94 88888.00 2018-04-16 00:07:22.906 106 11493.12 79.14 56847.01 88888.00 2018-04-16 00:07:23.406 106 11493.07 79.11 56847.04 88888.00 2018-04-16 00:07:23.906 106 11493.00 79.10 56847.03 88888.00 2018-04-16 00:07:24.406 106 11493.07 79.11 56847.04 88888.00 2018-04-16 00:07:24.906 106 11493.04 79.12 56847.07 88888.00 2018-04-16 00:07:25.406 106 11493.02 79.14 56847.10 88888.00 2018-04-16 00:07:25.906 106 11493.06 79.13 56847.12 88888.00 2018-04-16 00:07:26.406 106 11493.03 79.16 56847.20 88888.00 2018-04-16 00:07:26.906 106 11492.98 79.26 56847.22 88888.00 2018-04-16 00:07:27.406 106 11493.02 79.28 56847.20 88888.00 2018-04-16 00:07:27.906 106 11493.03 79.20 56847.25 88888.00 2018-04-16 00:07:28.406 106 11492.96 79.20 56847.27 88888.00 2018-04-16 00:07:28.906 106 11492.91 79.24 56847.27 88888.00 2018-04-16 00:07:29.406 106 11492.97 79.26 56847.32 88888.00 2018-04-16 00:07:29.906 106 11492.98 79.26 56847.32 88888.00 2018-04-16 00:07:30.406 106 11492.96 79.26 56847.32 88888.00 2018-04-16 00:07:30.906 106 11492.98 79.30 56847.35 88888.00 2018-04-16 00:07:31.406 106 11492.95 79.30 56847.40 88888.00 2018-04-16 00:07:32.406 106 11492.97 79.33 56847.45 88888.00 2018-04-16 00:07:32.906 106 11492.92 79.28 56847.52 88888.00 2018-04-16 00:07:33.406 106 11492.96 79.30 56847.54 88888.00 2018-04-16 00:07:33.906 106 11492.98 79.26 56847.54 88888.00 2018-04-16 00:07:34.406 106 11492.97 79.28 56847.49 88888.00 2018-04-16 00:07:34.906 106 11492.92 79.31 56847.49 88888.00 2018-04-16 00:07:35.406 106 11492.96 79.28 56847.55 88888.00 2018-04-16 00:07:35.906 106 11492.99 79.27 56847.55 88888.00 2018-04-16 00:07:36.406 106 11492.99 79.30 56847.58 88888.00 2018-04-16 00:07:36.906 106 11493.07 79.34 56847.57 88888.00 2018-04-16 00:07:37.406 106 11493.10 79.37 56847.60 88888.00 2018-04-16 00:07:37.906 106 11493.03 79.39 56847.62 88888.00 2018-04-16 00:07:38.406 106 11493.03 79.40 56847.71 88888.00 2018-04-16 00:07:38.906 106 11493.09 79.41 56847.77 88888.00 2018-04-16 00:07:39.406 106 11493.12 79.44 56847.79 88888.00 2018-04-16 00:07:39.906 106 11493.12 79.45 56847.80 88888.00 2018-04-16 00:07:40.406 106 11493.16 79.45 56847.81 88888.00 2018-04-16 00:07:40.906 106 11493.11 79.48 56847.80 88888.00 2018-04-16 00:07:41.406 106 11493.05 79.50 56847.84 88888.00 2018-04-16 00:07:42.406 106 11493.10 79.57 56847.87 88888.00 2018-04-16 00:07:42.906 106 11493.16 79.58 56847.93 88888.00 2018-04-16 00:07:43.406 106 11493.19 79.59 56848.00 88888.00 2018-04-16 00:07:43.906 106 11493.17 79.58 56848.09 88888.00 2018-04-16 00:07:44.406 106 11493.19 79.62 56848.06 88888.00 2018-04-16 00:07:44.906 106 11493.24 79.66 56848.10 88888.00 2018-04-16 00:07:45.406 106 11493.23 79.66 56848.16 88888.00 2018-04-16 00:07:45.906 106 11493.19 79.70 56848.15 88888.00 2018-04-16 00:07:46.406 106 11493.20 79.72 56848.25 88888.00 2018-04-16 00:07:46.906 106 11493.27 79.72 56848.32 88888.00 2018-04-16 00:07:47.406 106 11493.23 79.78 56848.34 88888.00 2018-04-16 00:07:47.906 106 11493.31 79.78 56848.34 88888.00 2018-04-16 00:07:48.406 106 11493.34 79.78 56848.42 88888.00 2018-04-16 00:07:48.906 106 11493.33 79.82 56848.47 88888.00 2018-04-16 00:07:49.406 106 11493.36 79.82 56848.48 88888.00 2018-04-16 00:07:49.906 106 11493.41 79.82 56848.54 88888.00 2018-04-16 00:07:50.406 106 11493.32 79.87 56848.62 88888.00 2018-04-16 00:07:50.906 106 11493.32 79.95 56848.62 88888.00 2018-04-16 00:07:51.406 106 11493.38 79.98 56848.69 88888.00 2018-04-16 00:07:51.906 106 11493.38 79.95 56848.76 88888.00 2018-04-16 00:07:52.406 106 11493.48 79.99 56848.76 88888.00 2018-04-16 00:07:52.906 106 11493.55 80.05 56848.75 88888.00 2018-04-16 00:07:53.406 106 11493.48 80.11 56848.79 88888.00 2018-04-16 00:07:53.906 106 11493.50 80.09 56848.82 88888.00 2018-04-16 00:07:54.406 106 11493.52 80.12 56848.90 88888.00 2018-04-16 00:07:54.906 106 11493.53 80.19 56848.95 88888.00 2018-04-16 00:07:55.406 106 11493.51 80.19 56849.02 88888.00 2018-04-16 00:07:55.906 106 11493.51 80.15 56848.97 88888.00 2018-04-16 00:07:56.406 106 11493.48 80.13 56849.00 88888.00 2018-04-16 00:07:56.906 106 11493.47 80.19 56849.08 88888.00 2018-04-16 00:07:57.406 106 11493.57 80.26 56849.12 88888.00 2018-04-16 00:07:57.906 106 11493.60 80.27 56849.19 88888.00 2018-04-16 00:07:58.406 106 11493.57 80.34 56849.28 88888.00 2018-04-16 00:07:58.906 106 11493.59 80.40 56849.28 88888.00 2018-04-16 00:07:59.406 106 11493.71 80.41 56849.29 88888.00 2018-04-16 00:07:59.906 106 11493.72 80.41 56849.31 88888.00 2018-04-16 00:08:00.406 106 11493.72 80.48 56849.33 88888.00 2018-04-16 00:08:00.906 106 11493.75 80.50 56849.38 88888.00 2018-04-16 00:08:01.406 106 11493.71 80.46 56849.46 88888.00 2018-04-16 00:08:01.906 106 11493.76 80.48 56849.51 88888.00 2018-04-16 00:08:02.406 106 11493.83 80.54 56849.53 88888.00 2018-04-16 00:08:02.906 106 11493.83 80.56 56849.53 88888.00 2018-04-16 00:08:03.406 106 11493.86 80.63 56849.50 88888.00 2018-04-16 00:08:03.906 106 11493.88 80.68 56849.57 88888.00 2018-04-16 00:08:04.406 106 11493.92 80.73 56849.60 88888.00 2018-04-16 00:08:04.906 106 11493.97 80.79 56849.61 88888.00 2018-04-16 00:08:05.406 106 11494.02 80.76 56849.65 88888.00 2018-04-16 00:08:05.906 106 11493.96 80.77 56849.66 88888.00 2018-04-16 00:08:06.406 106 11493.96 80.84 56849.66 88888.00 2018-04-16 00:08:06.906 106 11494.07 80.89 56849.70 88888.00 2018-04-16 00:08:07.406 106 11494.02 80.95 56849.76 88888.00 2018-04-16 00:08:07.906 106 11493.97 80.98 56849.83 88888.00 2018-04-16 00:08:08.406 106 11494.11 80.98 56849.88 88888.00 2018-04-16 00:08:08.906 106 11494.16 81.00 56849.88 88888.00 2018-04-16 00:08:09.406 106 11494.18 81.00 56849.88 88888.00 2018-04-16 00:08:09.906 106 11494.21 80.97 56849.95 88888.00 2018-04-16 00:08:10.406 106 11494.22 81.01 56849.95 88888.00 2018-04-16 00:08:10.906 106 11494.27 81.03 56850.01 88888.00 2018-04-16 00:08:11.406 106 11494.24 81.08 56850.03 88888.00 2018-04-16 00:08:11.906 106 11494.32 81.07 56850.06 88888.00 2018-04-16 00:08:12.406 106 11494.29 81.08 56850.11 88888.00 2018-04-16 00:08:12.906 106 11494.31 81.15 56850.12 88888.00 2018-04-16 00:08:13.406 106 11494.39 81.21 56850.12 88888.00 2018-04-16 00:08:13.906 106 11494.39 81.20 56850.12 88888.00 2018-04-16 00:08:14.406 106 11494.41 81.20 56850.16 88888.00 2018-04-16 00:08:14.906 106 11494.49 81.22 56850.14 88888.00 2018-04-16 00:08:15.406 106 11494.45 81.24 56850.15 88888.00 2018-04-16 00:08:15.906 106 11494.48 81.24 56850.20 88888.00 2018-04-16 00:08:16.406 106 11494.51 81.27 56850.22 88888.00 2018-04-16 00:08:16.906 106 11494.49 81.25 56850.20 88888.00 2018-04-16 00:08:17.406 106 11494.51 81.32 56850.22 88888.00 2018-04-16 00:08:17.906 106 11494.55 81.37 56850.23 88888.00 2018-04-16 00:08:18.406 106 11494.52 81.40 56850.27 88888.00 2018-04-16 00:08:18.906 106 11494.50 81.38 56850.27 88888.00 2018-04-16 00:08:19.406 106 11494.52 81.44 56850.29 88888.00 2018-04-16 00:08:19.906 106 11494.63 81.41 56850.33 88888.00 2018-04-16 00:08:20.406 106 11494.65 81.40 56850.36 88888.00 2018-04-16 00:08:20.906 106 11494.63 81.43 56850.35 88888.00 2018-04-16 00:08:21.406 106 11494.69 81.48 56850.34 88888.00 2018-04-16 00:08:21.906 106 11494.66 81.51 56850.37 88888.00 2018-04-16 00:08:22.406 106 11494.69 81.54 56850.47 88888.00 2018-04-16 00:08:22.906 106 11494.76 81.55 56850.44 88888.00 2018-04-16 00:08:23.406 106 11494.73 81.55 56850.40 88888.00 2018-04-16 00:08:23.906 106 11494.77 81.58 56850.38 88888.00 2018-04-16 00:08:24.406 106 11494.82 81.59 56850.42 88888.00 2018-04-16 00:08:24.906 106 11494.79 81.57 56850.42 88888.00 2018-04-16 00:08:25.406 106 11494.82 81.56 56850.35 88888.00 2018-04-16 00:08:25.906 106 11494.92 81.65 56850.35 88888.00 2018-04-16 00:08:26.406 106 11494.89 81.68 56850.44 88888.00 2018-04-16 00:08:26.906 106 11494.87 81.64 56850.50 88888.00 2018-04-16 00:08:27.406 106 11494.99 81.68 56850.51 88888.00 2018-04-16 00:08:27.906 106 11494.99 81.70 56850.51 88888.00 2018-04-16 00:08:28.406 106 11494.94 81.72 56850.50 88888.00 2018-04-16 00:08:28.906 106 11495.06 81.74 56850.53 88888.00 2018-04-16 00:08:29.406 106 11495.13 81.79 56850.51 88888.00 2018-04-16 00:08:29.906 106 11495.10 81.79 56850.47 88888.00 2018-04-16 00:08:30.406 106 11495.13 81.86 56850.47 88888.00 2018-04-16 00:08:30.906 106 11495.17 81.89 56850.54 88888.00 2018-04-16 00:08:31.406 106 11495.19 81.92 56850.54 88888.00 2018-04-16 00:08:31.906 106 11495.21 81.93 56850.50 88888.00 2018-04-16 00:08:32.406 106 11495.29 81.90 56850.47 88888.00 2018-04-16 00:08:32.906 106 11495.25 81.89 56850.43 88888.00 2018-04-16 00:08:33.406 106 11495.32 81.91 56850.47 88888.00 2018-04-16 00:08:33.906 106 11495.38 81.90 56850.53 88888.00 2018-04-16 00:08:34.406 106 11495.39 81.89 56850.51 88888.00 2018-04-16 00:08:34.906 106 11495.35 81.89 56850.47 88888.00 2018-04-16 00:08:35.406 106 11495.36 81.89 56850.46 88888.00 2018-04-16 00:08:35.906 106 11495.36 81.88 56850.41 88888.00 2018-04-16 00:08:36.406 106 11495.36 81.88 56850.42 88888.00 2018-04-16 00:08:36.906 106 11495.38 81.90 56850.42 88888.00 2018-04-16 00:08:37.406 106 11495.41 81.92 56850.41 88888.00 2018-04-16 00:08:37.906 106 11495.39 81.92 56850.38 88888.00 2018-04-16 00:08:38.406 106 11495.49 81.91 56850.40 88888.00 2018-04-16 00:08:38.906 106 11495.56 81.98 56850.40 88888.00 2018-04-16 00:08:39.406 106 11495.50 81.98 56850.31 88888.00 2018-04-16 00:08:39.906 106 11495.53 81.99 56850.25 88888.00 2018-04-16 00:08:40.406 106 11495.59 81.98 56850.21 88888.00 2018-04-16 00:08:40.906 106 11495.56 82.02 56850.24 88888.00 2018-04-16 00:08:41.406 106 11495.50 82.08 56850.22 88888.00 2018-04-16 00:08:41.906 106 11495.54 82.11 56850.18 88888.00 2018-04-16 00:08:42.406 106 11495.59 82.11 56850.17 88888.00 2018-04-16 00:08:42.906 106 11495.60 82.05 56850.16 88888.00 2018-04-16 00:08:43.406 106 11495.67 82.04 56850.16 88888.00 2018-04-16 00:08:43.906 106 11495.66 82.08 56850.18 88888.00 2018-04-16 00:08:44.406 106 11495.62 82.06 56850.17 88888.00 2018-04-16 00:08:44.906 106 11495.68 82.05 56850.17 88888.00 2018-04-16 00:08:45.406 106 11495.71 82.04 56850.12 88888.00 2018-04-16 00:08:45.906 106 11495.64 82.11 56850.14 88888.00 2018-04-16 00:08:46.406 106 11495.71 82.19 56850.15 88888.00 2018-04-16 00:08:46.906 106 11495.78 82.17 56850.12 88888.00 2018-04-16 00:08:47.406 106 11495.74 82.09 56850.09 88888.00 2018-04-16 00:08:47.906 106 11495.76 82.10 56850.03 88888.00 2018-04-16 00:08:48.406 106 11495.81 82.17 56850.05 88888.00 2018-04-16 00:08:48.906 106 11495.80 82.19 56850.08 88888.00 2018-04-16 00:08:49.406 106 11495.83 82.13 56849.97 88888.00 2018-04-16 00:08:49.906 106 11495.92 82.12 56849.95 88888.00 2018-04-16 00:08:50.406 106 11495.91 82.08 56849.96 88888.00 2018-04-16 00:08:50.906 106 11495.89 82.15 56849.96 88888.00 2018-04-16 00:08:51.406 106 11495.92 82.17 56849.95 88888.00 2018-04-16 00:08:51.906 106 11495.91 82.20 56849.95 88888.00 2018-04-16 00:08:52.407 106 11495.88 82.26 56849.91 88888.00 2018-04-16 00:08:52.907 106 11495.88 82.29 56849.90 88888.00 2018-04-16 00:08:53.407 106 11495.90 82.25 56849.89 88888.00 2018-04-16 00:08:53.907 106 11495.97 82.27 56849.90 88888.00 2018-04-16 00:08:54.407 106 11496.02 82.30 56849.91 88888.00 2018-04-16 00:08:55.407 106 11496.09 82.25 56849.88 88888.00 2018-04-16 00:08:55.907 106 11496.15 82.27 56849.85 88888.00 2018-04-16 00:08:56.407 106 11496.07 82.29 56849.80 88888.00 2018-04-16 00:08:56.907 106 11496.05 82.32 56849.77 88888.00 2018-04-16 00:08:57.407 106 11496.12 82.33 56849.78 88888.00 2018-04-16 00:08:57.907 106 11496.11 82.29 56849.72 88888.00 2018-04-16 00:08:58.407 106 11496.16 82.27 56849.67 88888.00 2018-04-16 00:08:58.907 106 11496.22 82.29 56849.70 88888.00 2018-04-16 00:08:59.407 106 11496.29 82.29 56849.72 88888.00 2018-04-16 00:08:59.907 106 11496.32 82.29 56849.73 88888.00 2018-04-16 00:09:00.407 106 11496.33 82.31 56849.82 88888.00 2018-04-16 00:09:00.907 106 11496.35 82.36 56849.78 88888.00 2018-04-16 00:09:01.407 106 11496.36 82.39 56849.79 88888.00 2018-04-16 00:09:01.907 106 11496.39 82.42 56849.77 88888.00 2018-04-16 00:09:02.407 106 11496.43 82.44 56849.76 88888.00 2018-04-16 00:09:02.907 106 11496.43 82.43 56849.67 88888.00 2018-04-16 00:09:03.407 106 11496.46 82.40 56849.63 88888.00 2018-04-16 00:09:03.907 106 11496.56 82.44 56849.61 88888.00 2018-04-16 00:09:04.407 106 11496.52 82.40 56849.65 88888.00 2018-04-16 00:09:04.907 106 11496.51 82.40 56849.61 88888.00 2018-04-16 00:09:05.407 106 11496.59 82.43 56849.64 88888.00 2018-04-16 00:09:05.907 106 11496.56 82.45 56849.57 88888.00 2018-04-16 00:09:06.407 106 11496.60 82.46 56849.53 88888.00 2018-04-16 00:09:06.907 106 11496.68 82.46 56849.51 88888.00 2018-04-16 00:09:07.407 106 11496.66 82.42 56849.40 88888.00 2018-04-16 00:09:07.907 106 11496.66 82.39 56849.34 88888.00 2018-04-16 00:09:08.407 106 11496.72 82.46 56849.34 88888.00 2018-04-16 00:09:08.907 106 11496.77 82.46 56849.29 88888.00 2018-04-16 00:09:09.407 106 11496.75 82.44 56849.27 88888.00 2018-04-16 00:09:09.907 106 11496.79 82.44 56849.25 88888.00 2018-04-16 00:09:10.407 106 11496.82 82.46 56849.24 88888.00 2018-04-16 00:09:10.907 106 11496.81 82.50 56849.25 88888.00 2018-04-16 00:09:11.407 106 11496.81 82.52 56849.14 88888.00 2018-04-16 00:09:11.907 106 11496.87 82.49 56849.07 88888.00 2018-04-16 00:09:12.407 106 11496.82 82.45 56849.08 88888.00 2018-04-16 00:09:12.907 106 11496.84 82.49 56849.07 88888.00 2018-04-16 00:09:13.407 106 11496.93 82.49 56849.00 88888.00 2018-04-16 00:09:13.907 106 11496.91 82.49 56848.96 88888.00 2018-04-16 00:09:14.407 106 11496.89 82.52 56848.95 88888.00 2018-04-16 00:09:15.407 106 11497.02 82.50 56848.90 88888.00 2018-04-16 00:09:15.907 106 11497.01 82.49 56848.84 88888.00 2018-04-16 00:09:16.407 106 11497.00 82.51 56848.80 88888.00 2018-04-16 00:09:16.907 106 11497.00 82.51 56848.77 88888.00 2018-04-16 00:09:17.407 106 11497.02 82.49 56848.71 88888.00 2018-04-16 00:09:17.907 106 11497.05 82.50 56848.69 88888.00 2018-04-16 00:09:18.407 106 11497.06 82.46 56848.68 88888.00 2018-04-16 00:09:18.907 106 11497.03 82.43 56848.64 88888.00 2018-04-16 00:09:19.407 106 11497.03 82.47 56848.64 88888.00 2018-04-16 00:09:19.907 106 11497.05 82.44 56848.58 88888.00 2018-04-16 00:09:20.407 106 11497.02 82.47 56848.56 88888.00 2018-04-16 00:09:20.907 106 11497.08 82.47 56848.52 88888.00 2018-04-16 00:09:21.407 106 11497.09 82.42 56848.48 88888.00 2018-04-16 00:09:21.907 106 11497.07 82.42 56848.45 88888.00 2018-04-16 00:09:22.407 106 11497.09 82.46 56848.42 88888.00 2018-04-16 00:09:22.907 106 11497.12 82.47 56848.35 88888.00 2018-04-16 00:09:23.407 106 11497.07 82.44 56848.35 88888.00 2018-04-16 00:09:23.907 106 11497.10 82.45 56848.31 88888.00 2018-04-16 00:09:24.407 106 11497.19 82.49 56848.25 88888.00 2018-04-16 00:09:24.907 106 11497.19 82.50 56848.23 88888.00 2018-04-16 00:09:25.407 106 11497.22 82.53 56848.15 88888.00 2018-04-16 00:09:25.907 106 11497.27 82.57 56848.10 88888.00 2018-04-16 00:09:26.407 106 11497.22 82.52 56848.10 88888.00 2018-04-16 00:09:26.907 106 11497.20 82.51 56848.10 88888.00 2018-04-16 00:09:27.407 106 11497.22 82.52 56848.11 88888.00 2018-04-16 00:09:27.907 106 11497.24 82.50 56848.13 88888.00 2018-04-16 00:09:28.407 106 11497.26 82.49 56848.06 88888.00 2018-04-16 00:09:28.907 106 11497.31 82.50 56848.04 88888.00 2018-04-16 00:09:29.407 106 11497.31 82.51 56848.04 88888.00 2018-04-16 00:09:29.907 106 11497.30 82.53 56847.97 88888.00 2018-04-16 00:09:30.407 106 11497.37 82.53 56847.89 88888.00 2018-04-16 00:09:30.907 106 11497.37 82.46 56847.85 88888.00 2018-04-16 00:09:31.407 106 11497.40 82.47 56847.77 88888.00 2018-04-16 00:09:31.907 106 11497.41 82.52 56847.81 88888.00 2018-04-16 00:09:32.407 106 11497.43 82.51 56847.78 88888.00 2018-04-16 00:09:32.907 106 11497.42 82.56 56847.74 88888.00 2018-04-16 00:09:33.407 106 11497.47 82.58 56847.78 88888.00 2018-04-16 00:09:33.907 106 11497.49 82.57 56847.74 88888.00 2018-04-16 00:09:34.407 106 11497.44 82.54 56847.67 88888.00 2018-04-16 00:09:34.907 106 11497.50 82.56 56847.65 88888.00 2018-04-16 00:09:35.407 106 11497.53 82.57 56847.54 88888.00 2018-04-16 00:09:35.907 106 11497.55 82.57 56847.52 88888.00 2018-04-16 00:09:36.407 106 11497.58 82.58 56847.49 88888.00 2018-04-16 00:09:36.907 106 11497.63 82.56 56847.51 88888.00 2018-04-16 00:09:37.407 106 11497.67 82.57 56847.48 88888.00 2018-04-16 00:09:37.907 106 11497.62 82.56 56847.48 88888.00 2018-04-16 00:09:38.407 106 11497.70 82.53 56847.44 88888.00 2018-04-16 00:09:38.907 106 11497.70 82.53 56847.35 88888.00 2018-04-16 00:09:39.407 106 11497.71 82.56 56847.29 88888.00 2018-04-16 00:09:39.907 106 11497.76 82.54 56847.22 88888.00 2018-04-16 00:09:40.407 106 11497.78 82.51 56847.20 88888.00 2018-04-16 00:09:40.907 106 11497.75 82.51 56847.17 88888.00 2018-04-16 00:09:41.407 106 11497.81 82.52 56847.20 88888.00 2018-04-16 00:09:41.907 106 11497.85 82.49 56847.10 88888.00 2018-04-16 00:09:42.407 106 11497.77 82.43 56847.03 88888.00 2018-04-16 00:09:42.907 106 11497.81 82.49 56846.95 88888.00 2018-04-16 00:09:43.407 106 11497.84 82.49 56846.96 88888.00 2018-04-16 00:09:43.907 106 11497.81 82.51 56846.97 88888.00 2018-04-16 00:09:44.407 106 11497.85 82.51 56846.87 88888.00 2018-04-16 00:09:44.907 106 11497.89 82.49 56846.81 88888.00 2018-04-16 00:09:45.407 106 11497.86 82.49 56846.82 88888.00 2018-04-16 00:09:45.907 106 11497.84 82.50 56846.80 88888.00 2018-04-16 00:09:46.907 106 11497.96 82.24 56846.72 88888.00 2018-04-16 00:09:47.407 106 11497.88 82.40 56846.72 88888.00 2018-04-16 00:09:47.907 106 11497.90 82.47 56846.59 88888.00 2018-04-16 00:09:48.407 106 11497.93 82.43 56846.51 88888.00 2018-04-16 00:09:48.907 106 11497.91 82.39 56846.44 88888.00 2018-04-16 00:09:49.407 106 11497.93 82.42 56846.42 88888.00 2018-04-16 00:09:49.907 106 11497.96 82.40 56846.39 88888.00 2018-04-16 00:09:50.407 106 11497.93 82.37 56846.30 88888.00 2018-04-16 00:09:50.907 106 11497.96 82.38 56846.20 88888.00 2018-04-16 00:09:51.407 106 11497.99 82.36 56846.17 88888.00 2018-04-16 00:09:51.907 106 11497.93 82.38 56846.17 88888.00 2018-04-16 00:09:52.407 106 11497.89 82.39 56846.19 88888.00 2018-04-16 00:09:52.907 106 11497.93 82.38 56846.14 88888.00 2018-04-16 00:09:53.407 106 11497.95 82.36 56846.11 88888.00 2018-04-16 00:09:53.907 106 11497.90 82.33 56846.08 88888.00 2018-04-16 00:09:54.407 106 11497.93 82.30 56846.03 88888.00 2018-04-16 00:09:54.907 106 11497.92 82.31 56846.05 88888.00 2018-04-16 00:09:55.407 106 11497.91 82.31 56846.04 88888.00 2018-04-16 00:09:55.907 106 11497.92 82.31 56845.99 88888.00 2018-04-16 00:09:56.407 106 11497.90 82.25 56845.91 88888.00 2018-04-16 00:09:56.907 106 11497.88 82.25 56845.86 88888.00 2018-04-16 00:09:57.407 106 11497.90 82.23 56845.79 88888.00 2018-04-16 00:09:57.907 106 11497.93 82.19 56845.67 88888.00 2018-04-16 00:09:58.407 106 11497.88 82.20 56845.62 88888.00 2018-04-16 00:09:58.907 106 11497.89 82.23 56845.61 88888.00 2018-04-16 00:09:59.407 106 11497.92 82.18 56845.52 88888.00 2018-04-16 00:09:59.907 106 11497.89 82.22 56845.54 88888.00 2018-04-16 00:10:00.407 106 11497.97 82.24 56845.49 88888.00 2018-04-16 00:10:00.907 106 11498.00 82.17 56845.43 88888.00 2018-04-16 00:10:01.407 106 11497.90 82.19 56845.47 88888.00 2018-04-16 00:10:01.907 106 11497.93 82.20 56845.35 88888.00 2018-04-16 00:10:02.407 106 11497.95 82.12 56845.27 88888.00 2018-04-16 00:10:02.907 106 11497.92 82.11 56845.22 88888.00 2018-04-16 00:10:03.407 106 11497.92 82.13 56845.28 88888.00 2018-04-16 00:10:03.907 106 11497.96 82.15 56845.26 88888.00 2018-04-16 00:10:04.407 106 11497.92 82.13 56845.26 88888.00 2018-04-16 00:10:04.907 106 11497.93 82.15 56845.18 88888.00 2018-04-16 00:10:05.407 106 11497.97 82.10 56845.10 88888.00 2018-04-16 00:10:05.907 106 11497.92 82.10 56845.09 88888.00 2018-04-16 00:10:06.407 106 11497.91 82.10 56845.07 88888.00 2018-04-16 00:10:06.907 106 11497.97 82.09 56845.08 88888.00 2018-04-16 00:10:07.407 106 11497.98 82.05 56845.01 88888.00 2018-04-16 00:10:07.907 106 11497.92 82.09 56844.97 88888.00 2018-04-16 00:10:08.407 106 11498.00 82.08 56844.96 88888.00 2018-04-16 00:10:08.907 106 11498.00 82.00 56844.95 88888.00 2018-04-16 00:10:09.407 106 11497.95 81.98 56844.95 88888.00 2018-04-16 00:10:09.907 106 11498.04 81.96 56844.95 88888.00 2018-04-16 00:10:10.407 106 11498.10 81.93 56844.94 88888.00 2018-04-16 00:10:10.907 106 11498.00 81.92 56844.89 88888.00 2018-04-16 00:10:11.407 106 11498.06 81.96 56844.86 88888.00 2018-04-16 00:10:11.907 106 11498.18 81.96 56844.84 88888.00 2018-04-16 00:10:12.407 106 11498.16 81.92 56844.84 88888.00 2018-04-16 00:10:12.907 106 11498.11 81.93 56844.86 88888.00 2018-04-16 00:10:13.407 106 11498.14 81.97 56844.83 88888.00 2018-04-16 00:10:13.907 106 11498.09 81.93 56844.77 88888.00 2018-04-16 00:10:14.407 106 11498.12 81.95 56844.69 88888.00 2018-04-16 00:10:14.907 106 11498.17 81.92 56844.66 88888.00 2018-04-16 00:10:15.407 106 11498.11 81.85 56844.72 88888.00 2018-04-16 00:10:15.907 106 11498.12 81.85 56844.73 88888.00 2018-04-16 00:10:16.407 106 11498.18 81.88 56844.71 88888.00 2018-04-16 00:10:16.907 106 11498.12 81.91 56844.65 88888.00 2018-04-16 00:10:17.407 106 11498.16 81.89 56844.64 88888.00 2018-04-16 00:10:18.407 106 11498.18 81.89 56844.66 88888.00 2018-04-16 00:10:18.907 106 11498.18 81.88 56844.60 88888.00 2018-04-16 00:10:19.407 106 11498.21 81.85 56844.58 88888.00 2018-04-16 00:10:19.907 106 11498.14 81.83 56844.59 88888.00 2018-04-16 00:10:20.407 106 11498.13 81.83 56844.60 88888.00 2018-04-16 00:10:20.907 106 11498.18 81.83 56844.63 88888.00 2018-04-16 00:10:21.407 106 11498.21 81.79 56844.62 88888.00 2018-04-16 00:10:21.907 106 11498.20 81.79 56844.63 88888.00 2018-04-16 00:10:22.407 106 11498.24 81.74 56844.63 88888.00 2018-04-16 00:10:22.907 106 11498.25 81.75 56844.57 88888.00 2018-04-16 00:10:23.407 106 11498.20 81.75 56844.60 88888.00 2018-04-16 00:10:23.907 106 11498.18 81.78 56844.60 88888.00 2018-04-16 00:10:24.407 106 11498.24 81.77 56844.59 88888.00 2018-04-16 00:10:24.907 106 11498.16 81.74 56844.56 88888.00 2018-04-16 00:10:25.407 106 11498.13 81.72 56844.54 88888.00 2018-04-16 00:10:25.907 106 11498.20 81.71 56844.57 88888.00 2018-04-16 00:10:26.407 106 11498.17 81.69 56844.51 88888.00 2018-04-16 00:10:26.907 106 11498.16 81.72 56844.50 88888.00 2018-04-16 00:10:27.407 106 11498.27 81.72 56844.54 88888.00 2018-04-16 00:10:27.907 106 11498.21 81.74 56844.54 88888.00 2018-04-16 00:10:28.407 106 11498.21 81.71 56844.57 88888.00 2018-04-16 00:10:28.907 106 11498.20 81.74 56844.50 88888.00 2018-04-16 00:10:29.407 106 11498.23 81.74 56844.47 88888.00 2018-04-16 00:10:29.907 106 11498.20 81.74 56844.47 88888.00 2018-04-16 00:10:30.407 106 11498.27 81.72 56844.52 88888.00 2018-04-16 00:10:30.907 106 11498.30 81.65 56844.58 88888.00 2018-04-16 00:10:31.407 106 11498.23 81.61 56844.54 88888.00 2018-04-16 00:10:31.907 106 11498.28 81.63 56844.50 88888.00 2018-04-16 00:10:32.407 106 11498.32 81.61 56844.45 88888.00 2018-04-16 00:10:32.907 106 11498.26 81.61 56844.50 88888.00 2018-04-16 00:10:33.407 106 11498.27 81.64 56844.54 88888.00 2018-04-16 00:10:33.907 106 11498.35 81.63 56844.53 88888.00 2018-04-16 00:10:34.407 106 11498.33 81.61 56844.50 88888.00 2018-04-16 00:10:34.907 106 11498.31 81.58 56844.46 88888.00 2018-04-16 00:10:35.407 106 11498.38 81.56 56844.45 88888.00 2018-04-16 00:10:35.907 106 11498.40 81.54 56844.44 88888.00 2018-04-16 00:10:36.407 106 11498.34 81.51 56844.39 88888.00 2018-04-16 00:10:36.907 106 11498.40 81.52 56844.46 88888.00 2018-04-16 00:10:37.407 106 11498.38 81.52 56844.51 88888.00 2018-04-16 00:10:37.907 106 11498.34 81.50 56844.54 88888.00 2018-04-16 00:10:38.407 106 11498.35 81.52 56844.49 88888.00 2018-04-16 00:10:38.907 106 11498.39 81.54 56844.45 88888.00 2018-04-16 00:10:39.407 106 11498.35 81.52 56844.46 88888.00 2018-04-16 00:10:39.907 106 11498.40 81.47 56844.57 88888.00 2018-04-16 00:10:40.407 106 11498.42 81.47 56844.63 88888.00 2018-04-16 00:10:40.907 106 11498.38 81.48 56844.59 88888.00 2018-04-16 00:10:41.407 106 11498.39 81.49 56844.58 88888.00 2018-04-16 00:10:41.907 106 11498.39 81.48 56844.66 88888.00 2018-04-16 00:10:42.407 106 11498.34 81.50 56844.72 88888.00 2018-04-16 00:10:42.907 106 11498.32 81.47 56844.76 88888.00 2018-04-16 00:10:43.407 106 11498.37 81.47 56844.78 88888.00 2018-04-16 00:10:43.907 106 11498.39 81.45 56844.76 88888.00 2018-04-16 00:10:44.407 106 11498.39 81.43 56844.78 88888.00 2018-04-16 00:10:44.907 106 11498.38 81.43 56844.77 88888.00 2018-04-16 00:10:45.407 106 11498.37 81.37 56844.78 88888.00 2018-04-16 00:10:45.907 106 11498.33 81.41 56844.82 88888.00 2018-04-16 00:10:46.407 106 11498.35 81.43 56844.85 88888.00 2018-04-16 00:10:46.907 106 11498.32 81.43 56844.86 88888.00 2018-04-16 00:10:47.407 106 11498.31 81.44 56844.92 88888.00 2018-04-16 00:10:47.907 106 11498.30 81.43 56844.92 88888.00 2018-04-16 00:10:48.408 106 11498.23 81.41 56844.89 88888.00 2018-04-16 00:10:48.908 106 11498.17 81.41 56844.91 88888.00 2018-04-16 00:10:49.408 106 11498.18 81.44 56844.90 88888.00 2018-04-16 00:10:49.908 106 11498.21 81.42 56844.85 88888.00 2018-04-16 00:10:50.408 106 11498.14 81.30 56844.86 88888.00 2018-04-16 00:10:50.908 106 11498.13 81.18 56844.96 88888.00 2018-04-16 00:10:51.408 106 11498.16 81.29 56845.03 88888.00 2018-04-16 00:10:51.908 106 11498.13 81.29 56845.03 88888.00 2018-04-16 00:10:52.408 106 11498.12 81.32 56845.04 88888.00 2018-04-16 00:10:52.908 106 11498.16 81.35 56845.05 88888.00 2018-04-16 00:10:53.408 106 11498.13 81.35 56845.05 88888.00 2018-04-16 00:10:53.908 106 11498.05 81.30 56845.08 88888.00 2018-04-16 00:10:54.408 106 11498.12 81.25 56845.10 88888.00 2018-04-16 00:10:54.908 106 11498.04 81.22 56845.08 88888.00 2018-04-16 00:10:55.408 106 11497.96 81.28 56845.07 88888.00 2018-04-16 00:10:55.908 106 11497.99 81.28 56845.15 88888.00 2018-04-16 00:10:56.408 106 11497.95 81.21 56845.15 88888.00 2018-04-16 00:10:56.908 106 11497.92 81.21 56845.11 88888.00 2018-04-16 00:10:57.408 106 11497.91 81.25 56845.13 88888.00 2018-04-16 00:10:57.908 106 11497.88 81.28 56845.18 88888.00 2018-04-16 00:10:58.408 106 11497.84 81.28 56845.24 88888.00 2018-04-16 00:10:58.908 106 11497.85 81.24 56845.27 88888.00 2018-04-16 00:10:59.908 106 11497.74 81.22 56845.28 88888.00 2018-04-16 00:11:00.408 106 11497.69 81.20 56845.27 88888.00 2018-04-16 00:11:00.908 106 11497.74 81.16 56845.29 88888.00 2018-04-16 00:11:01.408 106 11497.65 81.15 56845.35 88888.00 2018-04-16 00:11:01.908 106 11497.56 81.16 56845.40 88888.00 2018-04-16 00:11:02.408 106 11497.63 81.15 56845.41 88888.00 2018-04-16 00:11:02.908 106 11497.64 81.11 56845.37 88888.00 2018-04-16 00:11:03.408 106 11497.55 81.15 56845.37 88888.00 2018-04-16 00:11:03.908 106 11497.54 81.17 56845.40 88888.00 2018-04-16 00:11:04.408 106 11497.46 81.17 56845.42 88888.00 2018-04-16 00:11:04.908 106 11497.40 81.16 56845.42 88888.00 2018-04-16 00:11:05.408 106 11497.38 81.09 56845.43 88888.00 2018-04-16 00:11:05.908 106 11497.37 81.11 56845.44 88888.00 2018-04-16 00:11:06.408 106 11497.28 81.08 56845.42 88888.00 2018-04-16 00:11:06.908 106 11497.24 81.06 56845.46 88888.00 2018-04-16 00:11:07.908 106 11497.22 81.03 56845.56 88888.00 2018-04-16 00:11:08.408 106 11497.16 81.07 56845.56 88888.00 2018-04-16 00:11:08.908 106 11497.17 81.06 56845.59 88888.00 2018-04-16 00:11:09.408 106 11497.08 80.97 56845.60 88888.00 2018-04-16 00:11:09.908 106 11497.09 80.95 56845.63 88888.00 2018-04-16 00:11:10.408 106 11497.07 80.98 56845.63 88888.00 2018-04-16 00:11:10.908 106 11496.98 81.00 56845.62 88888.00 2018-04-16 00:11:11.408 106 11496.93 81.00 56845.67 88888.00 2018-04-16 00:11:11.908 106 11496.94 81.02 56845.68 88888.00 2018-04-16 00:11:12.408 106 11496.86 81.00 56845.69 88888.00 2018-04-16 00:11:12.908 106 11496.84 81.02 56845.75 88888.00 2018-04-16 00:11:13.408 106 11496.84 81.03 56845.84 88888.00 2018-04-16 00:11:13.908 106 11496.80 80.96 56845.81 88888.00 2018-04-16 00:11:14.408 106 11496.74 80.97 56845.82 88888.00 2018-04-16 00:11:14.908 106 11496.71 81.01 56845.86 88888.00 2018-04-16 00:11:15.408 106 11496.66 80.98 56845.90 88888.00 2018-04-16 00:11:15.908 106 11496.60 80.97 56845.94 88888.00 2018-04-16 00:11:16.408 106 11496.61 80.98 56845.99 88888.00 2018-04-16 00:11:16.908 106 11496.60 80.93 56846.01 88888.00 2018-04-16 00:11:17.408 106 11496.50 80.95 56846.05 88888.00 2018-04-16 00:11:17.908 106 11496.52 80.96 56846.10 88888.00 2018-04-16 00:11:18.408 106 11496.53 80.96 56846.11 88888.00 2018-04-16 00:11:18.908 106 11496.49 80.95 56846.13 88888.00 2018-04-16 00:11:19.408 106 11496.46 80.97 56846.23 88888.00 2018-04-16 00:11:19.908 106 11496.52 80.98 56846.27 88888.00 2018-04-16 00:11:20.408 106 11496.51 81.03 56846.30 88888.00 2018-04-16 00:11:20.908 106 11496.38 81.07 56846.33 88888.00 2018-04-16 00:11:21.408 106 11496.37 81.08 56846.36 88888.00 2018-04-16 00:11:21.908 106 11496.37 81.08 56846.39 88888.00 2018-04-16 00:11:22.408 106 11496.35 81.09 56846.44 88888.00 2018-04-16 00:11:22.908 106 11496.39 81.13 56846.55 88888.00 2018-04-16 00:11:23.408 106 11496.44 81.13 56846.58 88888.00 2018-04-16 00:11:23.908 106 11496.39 81.14 56846.63 88888.00 2018-04-16 00:11:24.408 106 11496.37 81.11 56846.67 88888.00 2018-04-16 00:11:24.908 106 11496.42 81.11 56846.72 88888.00 2018-04-16 00:11:25.408 106 11496.37 81.13 56846.69 88888.00 2018-04-16 00:11:25.908 106 11496.38 81.16 56846.69 88888.00 2018-04-16 00:11:26.408 106 11496.42 81.17 56846.76 88888.00 2018-04-16 00:11:26.908 106 11496.37 81.13 56846.78 88888.00 2018-04-16 00:11:27.408 106 11496.26 81.16 56846.82 88888.00 2018-04-16 00:11:27.908 106 11496.35 81.22 56846.85 88888.00 2018-04-16 00:11:28.408 106 11496.36 81.23 56846.90 88888.00 2018-04-16 00:11:28.908 106 11496.35 81.32 56846.94 88888.00 2018-04-16 00:11:29.408 106 11496.37 81.41 56847.00 88888.00 2018-04-16 00:11:29.908 106 11496.38 81.43 56847.09 88888.00 2018-04-16 00:11:30.408 106 11496.37 81.43 56847.12 88888.00 2018-04-16 00:11:31.408 106 11496.36 81.38 56847.16 88888.00 2018-04-16 00:11:31.908 106 11496.29 81.38 56847.20 88888.00 2018-04-16 00:11:32.408 106 11496.42 81.41 56847.25 88888.00 2018-04-16 00:11:32.908 106 11496.45 81.43 56847.26 88888.00 2018-04-16 00:11:33.408 106 11496.35 81.44 56847.30 88888.00 2018-04-16 00:11:33.908 106 11496.44 81.42 56847.35 88888.00 2018-04-16 00:11:34.408 106 11496.51 81.42 56847.42 88888.00 2018-04-16 00:11:34.908 106 11496.44 81.42 56847.49 88888.00 2018-04-16 00:11:35.408 106 11496.49 81.48 56847.48 88888.00 2018-04-16 00:11:35.908 106 11496.53 81.51 56847.51 88888.00 2018-04-16 00:11:36.408 106 11496.53 81.52 56847.51 88888.00 2018-04-16 00:11:36.908 106 11496.54 81.59 56847.57 88888.00 2018-04-16 00:11:37.408 106 11496.58 81.56 56847.54 88888.00 2018-04-16 00:11:37.908 106 11496.52 81.55 56847.59 88888.00 2018-04-16 00:11:38.408 106 11496.53 81.62 56847.72 88888.00 2018-04-16 00:11:38.908 106 11496.64 81.66 56847.77 88888.00 2018-04-16 00:11:39.408 106 11496.64 81.64 56847.79 88888.00 2018-04-16 00:11:39.908 106 11496.61 81.63 56847.81 88888.00 2018-04-16 00:11:40.408 106 11496.70 81.63 56847.84 88888.00 2018-04-16 00:11:41.408 106 11496.68 81.68 56847.85 88888.00 2018-04-16 00:11:41.908 106 11496.74 81.71 56847.90 88888.00 2018-04-16 00:11:42.408 106 11496.74 81.74 56847.94 88888.00 2018-04-16 00:11:42.908 106 11496.73 81.74 56847.94 88888.00 2018-04-16 00:11:43.408 106 11496.77 81.78 56847.96 88888.00 2018-04-16 00:11:43.908 106 11496.88 81.81 56847.96 88888.00 2018-04-16 00:11:44.408 106 11496.85 81.81 56847.96 88888.00 2018-04-16 00:11:44.908 106 11496.91 81.84 56848.00 88888.00 2018-04-16 00:11:45.408 106 11497.00 81.86 56847.99 88888.00 2018-04-16 00:11:45.908 106 11496.98 81.85 56848.03 88888.00 2018-04-16 00:11:46.408 106 11497.00 81.90 56848.11 88888.00 2018-04-16 00:11:46.908 106 11497.07 81.95 56848.15 88888.00 2018-04-16 00:11:47.408 106 11497.10 81.96 56848.11 88888.00 2018-04-16 00:11:47.908 106 11497.12 81.95 56848.12 88888.00 2018-04-16 00:11:48.408 106 11497.19 81.96 56848.11 88888.00 2018-04-16 00:11:48.908 106 11497.23 81.96 56848.18 88888.00 2018-04-16 00:11:49.408 106 11497.12 81.92 56848.18 88888.00 2018-04-16 00:11:49.908 106 11497.15 81.97 56848.23 88888.00 2018-04-16 00:11:50.408 106 11497.19 82.02 56848.29 88888.00 2018-04-16 00:11:50.908 106 11497.20 82.04 56848.29 88888.00 2018-04-16 00:11:51.408 106 11497.31 82.08 56848.34 88888.00 2018-04-16 00:11:51.908 106 11497.37 82.11 56848.35 88888.00 2018-04-16 00:11:52.408 106 11497.36 82.10 56848.36 88888.00 2018-04-16 00:11:52.908 106 11497.47 82.16 56848.37 88888.00 2018-04-16 00:11:53.408 106 11497.53 82.17 56848.35 88888.00 2018-04-16 00:11:53.908 106 11497.55 82.16 56848.43 88888.00 2018-04-16 00:11:54.408 106 11497.54 82.22 56848.49 88888.00 2018-04-16 00:11:54.908 106 11497.61 82.23 56848.48 88888.00 2018-04-16 00:11:55.408 106 11497.58 82.22 56848.52 88888.00 2018-04-16 00:11:55.908 106 11497.62 82.22 56848.54 88888.00 2018-04-16 00:11:56.408 106 11497.72 82.24 56848.51 88888.00 2018-04-16 00:11:56.908 106 11497.77 82.24 56848.55 88888.00 2018-04-16 00:11:57.408 106 11497.81 82.29 56848.56 88888.00 2018-04-16 00:11:57.908 106 11497.84 82.31 56848.61 88888.00 2018-04-16 00:11:58.408 106 11497.83 82.33 56848.64 88888.00 2018-04-16 00:11:58.908 106 11497.83 82.37 56848.73 88888.00 2018-04-16 00:11:59.408 106 11497.84 82.37 56848.73 88888.00 2018-04-16 00:11:59.908 106 11497.93 82.39 56848.73 88888.00 2018-04-16 00:12:00.408 106 11497.93 82.45 56848.81 88888.00 2018-04-16 00:12:00.908 106 11497.95 82.50 56848.79 88888.00 2018-04-16 00:12:01.408 106 11498.03 82.51 56848.73 88888.00 2018-04-16 00:12:01.908 106 11497.92 82.47 56848.73 88888.00 2018-04-16 00:12:02.408 106 11498.03 82.49 56848.84 88888.00 2018-04-16 00:12:02.908 106 11498.12 82.57 56848.88 88888.00 2018-04-16 00:12:03.408 106 11498.12 82.58 56848.82 88888.00 2018-04-16 00:12:03.908 106 11498.12 82.59 56848.86 88888.00 2018-04-16 00:12:04.408 106 11498.27 82.58 56848.90 88888.00 2018-04-16 00:12:04.908 106 11498.17 82.63 56848.90 88888.00 2018-04-16 00:12:05.408 106 11498.19 82.68 56848.97 88888.00 2018-04-16 00:12:05.908 106 11498.33 82.70 56848.96 88888.00 2018-04-16 00:12:06.408 106 11498.31 82.70 56848.95 88888.00 2018-04-16 00:12:06.908 106 11498.28 82.74 56849.00 88888.00 2018-04-16 00:12:07.408 106 11498.39 82.78 56848.96 88888.00 2018-04-16 00:12:07.908 106 11498.39 82.80 56849.01 88888.00 2018-04-16 00:12:08.408 106 11498.35 82.83 56849.00 88888.00 2018-04-16 00:12:08.908 106 11498.41 82.87 56849.02 88888.00 2018-04-16 00:12:09.408 106 11498.42 82.87 56849.11 88888.00 2018-04-16 00:12:09.908 106 11498.39 82.86 56849.07 88888.00 2018-04-16 00:12:10.408 106 11498.47 82.87 56849.03 88888.00 2018-04-16 00:12:10.908 106 11498.51 82.90 56849.07 88888.00 2018-04-16 00:12:11.408 106 11498.47 82.91 56849.06 88888.00 2018-04-16 00:12:11.908 106 11498.49 82.94 56849.08 88888.00 2018-04-16 00:12:12.908 106 11498.49 82.92 56849.13 88888.00 2018-04-16 00:12:13.408 106 11498.49 82.95 56849.12 88888.00 2018-04-16 00:12:13.908 106 11498.60 82.97 56849.07 88888.00 2018-04-16 00:12:14.408 106 11498.59 82.94 56849.08 88888.00 2018-04-16 00:12:14.908 106 11498.55 82.92 56849.05 88888.00 2018-04-16 00:12:15.408 106 11498.61 82.87 56849.06 88888.00 2018-04-16 00:12:15.908 106 11498.69 82.91 56849.06 88888.00 2018-04-16 00:12:16.408 106 11498.67 82.90 56849.05 88888.00 2018-04-16 00:12:16.908 106 11498.65 82.93 56849.09 88888.00 2018-04-16 00:12:17.408 106 11498.67 82.94 56849.09 88888.00 2018-04-16 00:12:17.908 106 11498.61 82.93 56849.07 88888.00 2018-04-16 00:12:18.408 106 11498.72 82.94 56849.06 88888.00 2018-04-16 00:12:18.908 106 11498.77 82.95 56849.05 88888.00 2018-04-16 00:12:19.408 106 11498.68 82.97 56849.02 88888.00 2018-04-16 00:12:19.908 106 11498.70 82.95 56849.01 88888.00 2018-04-16 00:12:20.408 106 11498.75 82.95 56848.99 88888.00 2018-04-16 00:12:20.908 106 11498.68 82.95 56848.92 88888.00 2018-04-16 00:12:21.408 106 11498.69 82.95 56848.90 88888.00 2018-04-16 00:12:21.908 106 11498.73 82.94 56848.90 88888.00 2018-04-16 00:12:22.408 106 11498.74 82.88 56848.93 88888.00 2018-04-16 00:12:22.908 106 11498.67 82.92 56848.93 88888.00 2018-04-16 00:12:23.408 106 11498.77 82.95 56848.95 88888.00 2018-04-16 00:12:23.908 106 11498.70 82.92 56848.93 88888.00 2018-04-16 00:12:24.408 106 11498.67 82.94 56848.92 88888.00 2018-04-16 00:12:24.908 106 11498.70 82.95 56848.89 88888.00 2018-04-16 00:12:25.408 106 11498.72 82.91 56848.86 88888.00 2018-04-16 00:12:25.908 106 11498.63 82.92 56848.84 88888.00 2018-04-16 00:12:26.408 106 11498.66 82.94 56848.81 88888.00 2018-04-16 00:12:26.908 106 11498.68 82.91 56848.79 88888.00 2018-04-16 00:12:27.408 106 11498.66 82.91 56848.82 88888.00 2018-04-16 00:12:27.908 106 11498.68 82.95 56848.84 88888.00 2018-04-16 00:12:28.408 106 11498.68 82.94 56848.83 88888.00 2018-04-16 00:12:28.908 106 11498.65 82.94 56848.86 88888.00 2018-04-16 00:12:29.408 106 11498.68 82.95 56848.84 88888.00 2018-04-16 00:12:29.908 106 11498.70 82.95 56848.82 88888.00 2018-04-16 00:12:30.408 106 11498.67 82.94 56848.84 88888.00 2018-04-16 00:12:30.908 106 11498.66 82.97 56848.87 88888.00 2018-04-16 00:12:31.408 106 11498.69 82.97 56848.88 88888.00 2018-04-16 00:12:31.908 106 11498.68 82.97 56848.89 88888.00 2018-04-16 00:12:32.408 106 11498.66 82.98 56848.89 88888.00 2018-04-16 00:12:32.908 106 11498.70 82.98 56848.86 88888.00 2018-04-16 00:12:33.408 106 11498.67 82.94 56848.88 88888.00 2018-04-16 00:12:33.908 106 11498.62 82.97 56848.89 88888.00 2018-04-16 00:12:34.408 106 11498.68 83.00 56848.89 88888.00 2018-04-16 00:12:34.908 106 11498.68 82.95 56848.90 88888.00 2018-04-16 00:12:35.408 106 11498.59 83.00 56848.88 88888.00 2018-04-16 00:12:35.908 106 11498.66 83.05 56848.90 88888.00 2018-04-16 00:12:36.408 106 11498.63 83.02 56848.90 88888.00 2018-04-16 00:12:36.908 106 11498.63 83.02 56848.90 88888.00 2018-04-16 00:12:37.408 106 11498.74 83.04 56848.88 88888.00 2018-04-16 00:12:37.908 106 11498.75 83.05 56848.82 88888.00 2018-04-16 00:12:38.408 106 11498.68 83.06 56848.86 88888.00 2018-04-16 00:12:38.908 106 11498.73 83.09 56848.88 88888.00 2018-04-16 00:12:39.408 106 11498.81 83.09 56848.89 88888.00 2018-04-16 00:12:39.908 106 11498.74 83.06 56848.83 88888.00 2018-04-16 00:12:40.408 106 11498.82 83.09 56848.84 88888.00 2018-04-16 00:12:40.908 106 11498.88 83.09 56848.82 88888.00 2018-04-16 00:12:41.408 106 11498.85 83.05 56848.81 88888.00 2018-04-16 00:12:41.908 106 11498.88 83.02 56848.82 88888.00 2018-04-16 00:12:42.408 106 11498.97 83.04 56848.79 88888.00 2018-04-16 00:12:42.908 106 11498.97 83.05 56848.75 88888.00 2018-04-16 00:12:43.408 106 11499.00 83.07 56848.79 88888.00 2018-04-16 00:12:43.908 106 11499.09 83.07 56848.82 88888.00 2018-04-16 00:12:44.408 106 11499.10 83.11 56848.75 88888.00 2018-04-16 00:12:44.908 106 11499.04 83.14 56848.75 88888.00 2018-04-16 00:12:45.408 106 11499.10 83.14 56848.73 88888.00 2018-04-16 00:12:45.908 106 11499.14 83.14 56848.74 88888.00 2018-04-16 00:12:46.408 106 11499.13 83.14 56848.75 88888.00 2018-04-16 00:12:46.908 106 11499.13 83.13 56848.76 88888.00 2018-04-16 00:12:47.408 106 11499.20 83.08 56848.74 88888.00 2018-04-16 00:12:47.909 106 11499.18 83.12 56848.77 88888.00 2018-04-16 00:12:48.409 106 11499.21 83.15 56848.81 88888.00 2018-04-16 00:12:48.909 106 11499.28 83.17 56848.80 88888.00 2018-04-16 00:12:49.409 106 11499.23 83.15 56848.79 88888.00 2018-04-16 00:12:49.909 106 11499.25 83.19 56848.76 88888.00 2018-04-16 00:12:50.409 106 11499.35 83.18 56848.71 88888.00 2018-04-16 00:12:50.909 106 11499.28 83.15 56848.76 88888.00 2018-04-16 00:12:51.409 106 11499.27 83.17 56848.76 88888.00 2018-04-16 00:12:51.909 106 11499.27 83.18 56848.75 88888.00 2018-04-16 00:12:52.409 106 11499.20 83.14 56848.73 88888.00 2018-04-16 00:12:52.909 106 11499.21 83.15 56848.77 88888.00 2018-04-16 00:12:53.409 106 11499.25 83.13 56848.74 88888.00 2018-04-16 00:12:53.909 106 11499.24 83.11 56848.75 88888.00 2018-04-16 00:12:54.409 106 11499.15 83.12 56848.74 88888.00 2018-04-16 00:12:54.909 106 11499.21 83.13 56848.73 88888.00 2018-04-16 00:12:55.409 106 11499.18 83.07 56848.73 88888.00 2018-04-16 00:12:55.909 106 11499.14 83.07 56848.74 88888.00 2018-04-16 00:12:56.409 106 11499.22 83.09 56848.73 88888.00 2018-04-16 00:12:56.909 106 11499.22 83.07 56848.70 88888.00 2018-04-16 00:12:57.409 106 11499.15 83.05 56848.69 88888.00 2018-04-16 00:12:57.909 106 11499.16 83.05 56848.75 88888.00 2018-04-16 00:12:58.409 106 11499.17 83.05 56848.74 88888.00 2018-04-16 00:12:58.909 106 11499.10 83.05 56848.71 88888.00 2018-04-16 00:12:59.409 106 11499.09 83.06 56848.77 88888.00 2018-04-16 00:12:59.909 106 11499.14 83.08 56848.80 88888.00 2018-04-16 00:13:00.409 106 11499.06 83.11 56848.75 88888.00 2018-04-16 00:13:00.909 106 11499.04 83.12 56848.74 88888.00 2018-04-16 00:13:01.409 106 11499.04 83.19 56848.75 88888.00 2018-04-16 00:13:01.909 106 11499.02 83.15 56848.75 88888.00 2018-04-16 00:13:02.409 106 11499.00 83.07 56848.75 88888.00 2018-04-16 00:13:02.909 106 11498.96 83.04 56848.75 88888.00 2018-04-16 00:13:03.409 106 11498.94 82.98 56848.74 88888.00 2018-04-16 00:13:04.409 106 11498.93 83.02 56848.71 88888.00 2018-04-16 00:13:04.909 106 11498.94 83.00 56848.66 88888.00 2018-04-16 00:13:05.409 106 11498.89 83.01 56848.68 88888.00 2018-04-16 00:13:05.909 106 11498.87 83.09 56848.74 88888.00 2018-04-16 00:13:06.409 106 11498.83 83.07 56848.80 88888.00 2018-04-16 00:13:06.909 106 11498.75 82.95 56848.80 88888.00 2018-04-16 00:13:07.409 106 11498.74 82.93 56848.82 88888.00 2018-04-16 00:13:07.909 106 11498.80 82.94 56848.83 88888.00 2018-04-16 00:13:08.409 106 11498.72 82.91 56848.81 88888.00 2018-04-16 00:13:08.909 106 11498.70 82.91 56848.79 88888.00 2018-04-16 00:13:09.409 106 11498.76 82.93 56848.81 88888.00 2018-04-16 00:13:09.909 106 11498.72 82.93 56848.87 88888.00 2018-04-16 00:13:10.409 106 11498.63 82.92 56848.86 88888.00 2018-04-16 00:13:10.909 106 11498.66 82.90 56848.84 88888.00 2018-04-16 00:13:11.409 106 11498.67 82.86 56848.84 88888.00 2018-04-16 00:13:11.909 106 11498.58 82.87 56848.80 88888.00 2018-04-16 00:13:12.409 106 11498.55 82.91 56848.79 88888.00 2018-04-16 00:13:12.909 106 11498.54 82.86 56848.82 88888.00 2018-04-16 00:13:13.409 106 11498.46 82.84 56848.83 88888.00 2018-04-16 00:13:13.909 106 11498.44 82.84 56848.83 88888.00 2018-04-16 00:13:14.409 106 11498.41 82.87 56848.80 88888.00 2018-04-16 00:13:14.909 106 11498.40 82.84 56848.80 88888.00 2018-04-16 00:13:15.409 106 11498.46 82.83 56848.76 88888.00 2018-04-16 00:13:15.909 106 11498.49 82.79 56848.81 88888.00 2018-04-16 00:13:16.409 106 11498.39 82.86 56848.79 88888.00 2018-04-16 00:13:16.909 106 11498.34 82.91 56848.80 88888.00 2018-04-16 00:13:17.409 106 11498.40 82.93 56848.82 88888.00 2018-04-16 00:13:17.909 106 11498.34 82.95 56848.83 88888.00 2018-04-16 00:13:18.409 106 11498.31 82.95 56848.87 88888.00 2018-04-16 00:13:18.909 106 11498.33 83.01 56848.83 88888.00 2018-04-16 00:13:19.409 106 11498.31 82.99 56848.82 88888.00 2018-04-16 00:13:19.909 106 11498.24 83.00 56848.81 88888.00 2018-04-16 00:13:20.409 106 11498.30 82.99 56848.79 88888.00 2018-04-16 00:13:20.909 106 11498.31 82.94 56848.75 88888.00 2018-04-16 00:13:21.409 106 11498.23 82.97 56848.74 88888.00 2018-04-16 00:13:21.909 106 11498.20 83.01 56848.82 88888.00 2018-04-16 00:13:22.409 106 11498.23 82.95 56848.83 88888.00 2018-04-16 00:13:22.909 106 11498.21 82.93 56848.84 88888.00 2018-04-16 00:13:23.409 106 11498.23 82.98 56848.87 88888.00 2018-04-16 00:13:23.909 106 11498.24 82.93 56848.84 88888.00 2018-04-16 00:13:24.409 106 11498.11 82.93 56848.84 88888.00 2018-04-16 00:13:24.909 106 11498.05 83.00 56848.81 88888.00 2018-04-16 00:13:25.409 106 11498.17 82.95 56848.79 88888.00 2018-04-16 00:13:25.909 106 11498.14 82.92 56848.81 88888.00 2018-04-16 00:13:26.409 106 11498.10 82.90 56848.86 88888.00 2018-04-16 00:13:26.909 106 11498.10 82.91 56848.90 88888.00 2018-04-16 00:13:27.409 106 11498.11 82.94 56848.94 88888.00 2018-04-16 00:13:27.909 106 11498.09 82.90 56848.96 88888.00 2018-04-16 00:13:28.409 106 11498.05 82.88 56848.90 88888.00 2018-04-16 00:13:28.909 106 11498.00 82.90 56848.95 88888.00 2018-04-16 00:13:29.409 106 11497.95 82.86 56848.92 88888.00 2018-04-16 00:13:29.909 106 11497.97 82.81 56848.86 88888.00 2018-04-16 00:13:30.409 106 11498.02 82.80 56848.80 88888.00 2018-04-16 00:13:30.909 106 11497.97 82.83 56848.79 88888.00 2018-04-16 00:13:31.409 106 11497.96 82.87 56848.77 88888.00 2018-04-16 00:13:31.909 106 11497.98 82.83 56848.75 88888.00 2018-04-16 00:13:32.409 106 11497.93 82.72 56848.70 88888.00 2018-04-16 00:13:32.909 106 11497.98 82.71 56848.69 88888.00 2018-04-16 00:13:33.409 106 11497.99 82.70 56848.74 88888.00 2018-04-16 00:13:33.909 106 11497.88 82.73 56848.74 88888.00 2018-04-16 00:13:34.409 106 11497.90 82.77 56848.70 88888.00 2018-04-16 00:13:34.909 106 11497.99 82.78 56848.69 88888.00 2018-04-16 00:13:35.909 106 11497.89 82.64 56848.74 88888.00 2018-04-16 00:13:36.409 106 11497.95 82.63 56848.75 88888.00 2018-04-16 00:13:36.909 106 11497.93 82.66 56848.77 88888.00 2018-04-16 00:13:37.409 106 11497.85 82.68 56848.74 88888.00 2018-04-16 00:13:37.909 106 11497.89 82.64 56848.80 88888.00 2018-04-16 00:13:38.409 106 11497.89 82.59 56848.79 88888.00 2018-04-16 00:13:38.909 106 11497.82 82.60 56848.75 88888.00 2018-04-16 00:13:39.409 106 11497.78 82.63 56848.75 88888.00 2018-04-16 00:13:39.909 106 11497.83 82.67 56848.70 88888.00 2018-04-16 00:13:40.409 106 11497.74 82.68 56848.74 88888.00 2018-04-16 00:13:40.909 106 11497.70 82.61 56848.77 88888.00 2018-04-16 00:13:41.409 106 11497.82 82.56 56848.75 88888.00 2018-04-16 00:13:41.909 106 11497.74 82.58 56848.68 88888.00 2018-04-16 00:13:42.409 106 11497.71 82.51 56848.57 88888.00 2018-04-16 00:13:42.909 106 11497.75 82.49 56848.57 88888.00 2018-04-16 00:13:43.409 106 11497.65 82.46 56848.66 88888.00 2018-04-16 00:13:43.909 106 11497.58 82.47 56848.68 88888.00 2018-04-16 00:13:44.409 106 11497.62 82.47 56848.71 88888.00 2018-04-16 00:13:44.909 106 11497.68 82.49 56848.68 88888.00 2018-04-16 00:13:45.409 106 11497.68 82.49 56848.67 88888.00 2018-04-16 00:13:45.909 106 11497.65 82.49 56848.64 88888.00 2018-04-16 00:13:46.409 106 11497.62 82.47 56848.58 88888.00 2018-04-16 00:13:46.909 106 11497.58 82.45 56848.56 88888.00 2018-04-16 00:13:47.409 106 11497.62 82.42 56848.68 88888.00 2018-04-16 00:13:47.909 106 11497.65 82.39 56848.71 88888.00 2018-04-16 00:13:48.409 106 11497.60 82.38 56848.67 88888.00 2018-04-16 00:13:48.909 106 11497.61 82.40 56848.62 88888.00 2018-04-16 00:13:49.409 106 11497.65 82.40 56848.64 88888.00 2018-04-16 00:13:49.909 106 11497.56 82.40 56848.67 88888.00 2018-04-16 00:13:50.409 106 11497.57 82.43 56848.61 88888.00 2018-04-16 00:13:50.909 106 11497.61 82.43 56848.64 88888.00 2018-04-16 00:13:51.409 106 11497.56 82.39 56848.61 88888.00 2018-04-16 00:13:51.909 106 11497.55 82.31 56848.56 88888.00 2018-04-16 00:13:52.409 106 11497.57 82.30 56848.58 88888.00 2018-04-16 00:13:52.909 106 11497.63 82.27 56848.55 88888.00 2018-04-16 00:13:53.909 106 11497.63 82.29 56848.52 88888.00 2018-04-16 00:13:54.409 106 11497.63 82.23 56848.60 88888.00 2018-04-16 00:13:54.909 106 11497.56 82.22 56848.55 88888.00 2018-04-16 00:13:55.409 106 11497.60 82.26 56848.55 88888.00 2018-04-16 00:13:55.909 106 11497.64 82.24 56848.61 88888.00 2018-04-16 00:13:56.409 106 11497.60 82.24 56848.61 88888.00 2018-04-16 00:13:56.909 106 11497.65 82.26 56848.56 88888.00 2018-04-16 00:13:57.409 106 11497.71 82.27 56848.52 88888.00 2018-04-16 00:13:57.909 106 11497.68 82.23 56848.49 88888.00 2018-04-16 00:13:58.409 106 11497.70 82.23 56848.47 88888.00 2018-04-16 00:13:58.909 106 11497.75 82.24 56848.44 88888.00 2018-04-16 00:13:59.409 106 11497.72 82.23 56848.55 88888.00 2018-04-16 00:13:59.909 106 11497.71 82.23 56848.55 88888.00 2018-04-16 00:14:00.409 106 11497.81 82.23 56848.52 88888.00 2018-04-16 00:14:00.909 106 11497.72 82.23 56848.52 88888.00 2018-04-16 00:14:01.409 106 11497.67 82.30 56848.51 88888.00 2018-04-16 00:14:01.909 106 11497.81 82.37 56848.51 88888.00 2018-04-16 00:14:02.409 106 11497.78 82.37 56848.51 88888.00 2018-04-16 00:14:02.909 106 11497.83 82.37 56848.52 88888.00 2018-04-16 00:14:03.409 106 11497.93 82.38 56848.50 88888.00 2018-04-16 00:14:03.909 106 11497.96 82.37 56848.47 88888.00 2018-04-16 00:14:04.409 106 11497.90 82.39 56848.49 88888.00 2018-04-16 00:14:04.909 106 11497.98 82.40 56848.50 88888.00 2018-04-16 00:14:05.409 106 11497.97 82.40 56848.47 88888.00 2018-04-16 00:14:05.909 106 11498.00 82.44 56848.43 88888.00 2018-04-16 00:14:06.409 106 11498.03 82.45 56848.44 88888.00 2018-04-16 00:14:06.909 106 11498.07 82.40 56848.52 88888.00 2018-04-16 00:14:07.409 106 11498.02 82.39 56848.51 88888.00 2018-04-16 00:14:07.909 106 11498.02 82.43 56848.51 88888.00 2018-04-16 00:14:08.409 106 11498.10 82.43 56848.48 88888.00 2018-04-16 00:14:08.909 106 11498.09 82.38 56848.50 88888.00 2018-04-16 00:14:09.409 106 11498.11 82.39 56848.52 88888.00 2018-04-16 00:14:09.909 106 11498.21 82.38 56848.55 88888.00 2018-04-16 00:14:10.409 106 11498.21 82.34 56848.49 88888.00 2018-04-16 00:14:10.909 106 11498.25 82.34 56848.55 88888.00 2018-04-16 00:14:11.409 106 11498.34 82.39 56848.55 88888.00 2018-04-16 00:14:11.909 106 11498.34 82.43 56848.52 88888.00 2018-04-16 00:14:12.409 106 11498.38 82.54 56848.57 88888.00 2018-04-16 00:14:12.909 106 11498.41 82.57 56848.55 88888.00 2018-04-16 00:14:13.409 106 11498.49 82.57 56848.54 88888.00 2018-04-16 00:14:13.909 106 11498.48 82.54 56848.57 88888.00 2018-04-16 00:14:14.409 106 11498.53 82.54 56848.55 88888.00 2018-04-16 00:14:14.909 106 11498.65 82.50 56848.54 88888.00 2018-04-16 00:14:15.409 106 11498.62 82.46 56848.52 88888.00 2018-04-16 00:14:15.909 106 11498.60 82.46 56848.52 88888.00 2018-04-16 00:14:16.409 106 11498.61 82.47 56848.56 88888.00 2018-04-16 00:14:17.409 106 11498.74 82.49 56848.51 88888.00 2018-04-16 00:14:17.909 106 11498.87 82.50 56848.51 88888.00 2018-04-16 00:14:18.409 106 11498.89 82.51 56848.50 88888.00 2018-04-16 00:14:18.909 106 11498.85 82.54 56848.55 88888.00 2018-04-16 00:14:19.409 106 11498.92 82.56 56848.61 88888.00 2018-04-16 00:14:19.909 106 11498.99 82.49 56848.57 88888.00 2018-04-16 00:14:20.409 106 11498.99 82.51 56848.56 88888.00 2018-04-16 00:14:20.909 106 11499.06 82.56 56848.54 88888.00 2018-04-16 00:14:21.409 106 11499.13 82.56 56848.55 88888.00 2018-04-16 00:14:21.909 106 11499.07 82.58 56848.54 88888.00 2018-04-16 00:14:22.409 106 11499.16 82.60 56848.56 88888.00 2018-04-16 00:14:22.909 106 11499.22 82.64 56848.56 88888.00 2018-04-16 00:14:23.409 106 11499.24 82.67 56848.52 88888.00 2018-04-16 00:14:23.909 106 11499.30 82.63 56848.54 88888.00 2018-04-16 00:14:24.409 106 11499.39 82.57 56848.56 88888.00 2018-04-16 00:14:24.909 106 11499.36 82.52 56848.55 88888.00 2018-04-16 00:14:25.409 106 11499.38 82.57 56848.57 88888.00 2018-04-16 00:14:25.909 106 11499.43 82.60 56848.55 88888.00 2018-04-16 00:14:26.409 106 11499.44 82.58 56848.57 88888.00 2018-04-16 00:14:26.909 106 11499.42 82.59 56848.60 88888.00 2018-04-16 00:14:27.409 106 11499.49 82.61 56848.58 88888.00 2018-04-16 00:14:27.909 106 11499.52 82.59 56848.54 88888.00 2018-04-16 00:14:28.409 106 11499.48 82.58 56848.54 88888.00 2018-04-16 00:14:28.909 106 11499.53 82.59 56848.54 88888.00 2018-04-16 00:14:29.409 106 11499.55 82.57 56848.61 88888.00 2018-04-16 00:14:29.909 106 11499.55 82.57 56848.68 88888.00 2018-04-16 00:14:30.409 106 11499.60 82.54 56848.64 88888.00 2018-04-16 00:14:30.909 106 11499.65 82.49 56848.60 88888.00 2018-04-16 00:14:31.409 106 11499.57 82.45 56848.56 88888.00 2018-04-16 00:14:31.909 106 11499.62 82.51 56848.55 88888.00 2018-04-16 00:14:32.409 106 11499.69 82.45 56848.62 88888.00 2018-04-16 00:14:32.909 106 11499.60 82.45 56848.62 88888.00 2018-04-16 00:14:33.409 106 11499.58 82.43 56848.63 88888.00 2018-04-16 00:14:33.909 106 11499.65 82.39 56848.60 88888.00 2018-04-16 00:14:34.409 106 11499.65 82.38 56848.62 88888.00 2018-04-16 00:14:34.909 106 11499.63 82.37 56848.62 88888.00 2018-04-16 00:14:35.409 106 11499.69 82.39 56848.60 88888.00 2018-04-16 00:14:35.909 106 11499.63 82.36 56848.66 88888.00 2018-04-16 00:14:36.409 106 11499.62 82.38 56848.66 88888.00 2018-04-16 00:14:36.909 106 11499.72 82.31 56848.67 88888.00 2018-04-16 00:14:37.409 106 11499.69 82.27 56848.63 88888.00 2018-04-16 00:14:37.909 106 11499.66 82.31 56848.64 88888.00 2018-04-16 00:14:38.409 106 11499.65 82.34 56848.63 88888.00 2018-04-16 00:14:38.909 106 11499.63 82.30 56848.68 88888.00 2018-04-16 00:14:39.409 106 11499.60 82.25 56848.70 88888.00 2018-04-16 00:14:39.909 106 11499.57 82.25 56848.64 88888.00 2018-04-16 00:14:40.409 106 11499.62 82.20 56848.64 88888.00 2018-04-16 00:14:40.909 106 11499.57 82.19 56848.73 88888.00 2018-04-16 00:14:41.409 106 11499.52 82.16 56848.76 88888.00 2018-04-16 00:14:41.909 106 11499.57 82.16 56848.81 88888.00 2018-04-16 00:14:42.409 106 11499.52 82.18 56848.82 88888.00 2018-04-16 00:14:42.909 106 11499.51 82.20 56848.81 88888.00 2018-04-16 00:14:43.409 106 11499.56 82.15 56848.81 88888.00 2018-04-16 00:14:43.909 106 11499.59 82.13 56848.79 88888.00 2018-04-16 00:14:44.409 106 11499.55 82.15 56848.81 88888.00 2018-04-16 00:14:44.909 106 11499.56 82.19 56848.83 88888.00 2018-04-16 00:14:45.409 106 11499.52 82.17 56848.81 88888.00 2018-04-16 00:14:45.909 106 11499.52 82.13 56848.83 88888.00 2018-04-16 00:14:46.409 106 11499.53 82.09 56848.92 88888.00 2018-04-16 00:14:46.909 106 11499.53 82.00 56849.00 88888.00 2018-04-16 00:14:47.410 106 11499.55 82.03 56848.97 88888.00 2018-04-16 00:14:47.910 106 11499.59 82.08 56849.02 88888.00 2018-04-16 00:14:48.410 106 11499.59 82.05 56849.01 88888.00 2018-04-16 00:14:48.910 106 11499.55 82.06 56848.99 88888.00 2018-04-16 00:14:49.410 106 11499.51 82.05 56849.01 88888.00 2018-04-16 00:14:49.910 106 11499.55 81.97 56849.03 88888.00 2018-04-16 00:14:50.410 106 11499.52 81.98 56849.07 88888.00 2018-04-16 00:14:50.910 106 11499.51 82.02 56849.05 88888.00 2018-04-16 00:14:51.410 106 11499.55 82.05 56849.06 88888.00 2018-04-16 00:14:51.910 106 11499.53 82.05 56849.09 88888.00 2018-04-16 00:14:52.410 106 11499.52 82.04 56849.09 88888.00 2018-04-16 00:14:52.910 106 11499.59 82.04 56849.15 88888.00 2018-04-16 00:14:53.410 106 11499.57 81.98 56849.18 88888.00 2018-04-16 00:14:53.910 106 11499.46 81.96 56849.19 88888.00 2018-04-16 00:14:54.410 106 11499.44 82.00 56849.21 88888.00 2018-04-16 00:14:54.910 106 11499.51 81.98 56849.20 88888.00 2018-04-16 00:14:55.410 106 11499.49 82.02 56849.19 88888.00 2018-04-16 00:14:55.910 106 11499.48 82.05 56849.25 88888.00 2018-04-16 00:14:56.410 106 11499.49 82.05 56849.31 88888.00 2018-04-16 00:14:56.910 106 11499.48 82.00 56849.31 88888.00 2018-04-16 00:14:57.410 106 11499.49 81.98 56849.33 88888.00 2018-04-16 00:14:57.910 106 11499.53 81.97 56849.33 88888.00 2018-04-16 00:14:58.410 106 11499.48 81.98 56849.34 88888.00 2018-04-16 00:14:58.910 106 11499.43 81.96 56849.39 88888.00 2018-04-16 00:14:59.410 106 11499.45 81.93 56849.40 88888.00 2018-04-16 00:14:59.910 106 11499.41 81.90 56849.38 88888.00 2018-04-16 00:15:00.410 106 11499.34 81.86 56849.40 88888.00 2018-04-16 00:15:00.910 106 11499.39 81.84 56849.48 88888.00 2018-04-16 00:15:01.410 106 11499.38 81.85 56849.52 88888.00 2018-04-16 00:15:01.910 106 11499.36 81.88 56849.50 88888.00 2018-04-16 00:15:02.410 106 11499.35 81.90 56849.58 88888.00 2018-04-16 00:15:02.910 106 11499.34 81.82 56849.57 88888.00 2018-04-16 00:15:03.410 106 11499.29 81.79 56849.56 88888.00 2018-04-16 00:15:03.910 106 11499.35 81.83 56849.59 88888.00 2018-04-16 00:15:04.410 106 11499.35 81.83 56849.58 88888.00 2018-04-16 00:15:04.910 106 11499.25 81.84 56849.60 88888.00 2018-04-16 00:15:05.410 106 11499.25 81.83 56849.61 88888.00 2018-04-16 00:15:05.910 106 11499.28 81.81 56849.61 88888.00 2018-04-16 00:15:06.410 106 11499.21 81.81 56849.60 88888.00 2018-04-16 00:15:06.910 106 11499.18 81.82 56849.64 88888.00 2018-04-16 00:15:07.410 106 11499.22 81.82 56849.64 88888.00 2018-04-16 00:15:07.910 106 11499.18 81.81 56849.65 88888.00 2018-04-16 00:15:08.910 106 11499.23 81.81 56849.74 88888.00 2018-04-16 00:15:09.410 106 11499.24 81.79 56849.79 88888.00 2018-04-16 00:15:09.910 106 11499.22 81.79 56849.85 88888.00 2018-04-16 00:15:10.410 106 11499.23 81.82 56849.88 88888.00 2018-04-16 00:15:10.910 106 11499.18 81.82 56849.90 88888.00 2018-04-16 00:15:11.410 106 11499.15 81.78 56849.91 88888.00 2018-04-16 00:15:11.910 106 11499.17 81.76 56849.93 88888.00 2018-04-16 00:15:12.410 106 11499.20 81.78 56849.92 88888.00 2018-04-16 00:15:12.910 106 11499.21 81.76 56849.92 88888.00 2018-04-16 00:15:13.410 106 11499.18 81.76 56849.95 88888.00 2018-04-16 00:15:13.910 106 11499.18 81.70 56849.88 88888.00 2018-04-16 00:15:14.410 106 11499.13 81.65 56849.86 88888.00 2018-04-16 00:15:14.910 106 11499.15 81.65 56849.93 88888.00 2018-04-16 00:15:15.410 106 11499.22 81.65 56849.98 88888.00 2018-04-16 00:15:15.910 106 11499.22 81.58 56849.98 88888.00 2018-04-16 00:15:16.910 106 11499.27 81.66 56850.01 88888.00 2018-04-16 00:15:17.410 106 11499.24 81.64 56850.04 88888.00 2018-04-16 00:15:17.910 106 11499.22 81.66 56850.05 88888.00 2018-04-16 00:15:18.410 106 11499.29 81.70 56850.11 88888.00 2018-04-16 00:15:18.910 106 11499.21 81.65 56850.14 88888.00 2018-04-16 00:15:19.410 106 11499.23 81.62 56850.21 88888.00 2018-04-16 00:15:19.910 106 11499.27 81.62 56850.27 88888.00 2018-04-16 00:15:20.410 106 11499.24 81.61 56850.23 88888.00 2018-04-16 00:15:20.910 106 11499.20 81.64 56850.24 88888.00 2018-04-16 00:15:21.410 106 11499.24 81.68 56850.28 88888.00 2018-04-16 00:15:21.910 106 11499.22 81.63 56850.25 88888.00 2018-04-16 00:15:22.410 106 11499.16 81.62 56850.25 88888.00 2018-04-16 00:15:22.910 106 11499.20 81.61 56850.33 88888.00 2018-04-16 00:15:23.410 106 11499.20 81.61 56850.38 88888.00 2018-04-16 00:15:23.910 106 11499.20 81.62 56850.49 88888.00 2018-04-16 00:15:24.410 106 11499.25 81.64 56850.54 88888.00 2018-04-16 00:15:24.910 106 11499.23 81.64 56850.55 88888.00 2018-04-16 00:15:25.410 106 11499.20 81.63 56850.59 88888.00 2018-04-16 00:15:25.910 106 11499.15 81.65 56850.57 88888.00 2018-04-16 00:15:26.410 106 11499.21 81.64 56850.56 88888.00 2018-04-16 00:15:26.910 106 11499.17 81.65 56850.53 88888.00 2018-04-16 00:15:27.410 106 11499.14 81.65 56850.50 88888.00 2018-04-16 00:15:27.910 106 11499.16 81.63 56850.50 88888.00 2018-04-16 00:15:28.410 106 11499.11 81.65 56850.46 88888.00 2018-04-16 00:15:28.910 106 11499.11 81.66 56850.50 88888.00 2018-04-16 00:15:29.410 106 11499.09 81.62 56850.55 88888.00 2018-04-16 00:15:29.910 106 11499.08 81.61 56850.57 88888.00 2018-04-16 00:15:30.410 106 11498.99 81.59 56850.59 88888.00 2018-04-16 00:15:30.910 106 11499.06 81.64 56850.57 88888.00 2018-04-16 00:15:31.410 106 11499.09 81.62 56850.59 88888.00 2018-04-16 00:15:31.910 106 11499.04 81.54 56850.61 88888.00 2018-04-16 00:15:32.410 106 11499.03 81.51 56850.66 88888.00 2018-04-16 00:15:32.910 106 11499.01 81.55 56850.67 88888.00 2018-04-16 00:15:33.410 106 11498.94 81.54 56850.67 88888.00 2018-04-16 00:15:33.910 106 11498.96 81.54 56850.63 88888.00 2018-04-16 00:15:34.410 106 11499.01 81.54 56850.65 88888.00 2018-04-16 00:15:34.910 106 11498.94 81.51 56850.68 88888.00 2018-04-16 00:15:35.410 106 11498.90 81.52 56850.63 88888.00 2018-04-16 00:15:35.910 106 11498.96 81.55 56850.66 88888.00 2018-04-16 00:15:36.410 106 11499.03 81.57 56850.73 88888.00 2018-04-16 00:15:36.910 106 11498.96 81.55 56850.74 88888.00 2018-04-16 00:15:37.410 106 11499.01 81.55 56850.74 88888.00 2018-04-16 00:15:37.910 106 11498.95 81.55 56850.75 88888.00 2018-04-16 00:15:38.410 106 11498.88 81.55 56850.75 88888.00 2018-04-16 00:15:38.910 106 11498.96 81.57 56850.79 88888.00 2018-04-16 00:15:39.410 106 11498.96 81.54 56850.79 88888.00 2018-04-16 00:15:39.910 106 11498.92 81.50 56850.76 88888.00 2018-04-16 00:15:40.410 106 11498.93 81.51 56850.79 88888.00 2018-04-16 00:15:40.910 106 11498.94 81.52 56850.73 88888.00 2018-04-16 00:15:41.410 106 11498.96 81.55 56850.74 88888.00 2018-04-16 00:15:41.910 106 11498.92 81.59 56850.79 88888.00 2018-04-16 00:15:42.410 106 11499.00 81.58 56850.82 88888.00 2018-04-16 00:15:42.910 106 11498.94 81.55 56850.86 88888.00 2018-04-16 00:15:43.410 106 11498.93 81.58 56850.87 88888.00 2018-04-16 00:15:43.910 106 11498.94 81.58 56850.85 88888.00 2018-04-16 00:15:44.410 106 11498.94 81.58 56850.87 88888.00 2018-04-16 00:15:44.910 106 11498.95 81.64 56850.88 88888.00 2018-04-16 00:15:45.410 106 11498.97 81.64 56850.93 88888.00 2018-04-16 00:15:45.910 106 11498.94 81.59 56850.89 88888.00 2018-04-16 00:15:46.410 106 11498.92 81.63 56850.95 88888.00 2018-04-16 00:15:46.910 106 11498.94 81.63 56850.95 88888.00 2018-04-16 00:15:47.410 106 11498.96 81.61 56850.94 88888.00 2018-04-16 00:15:47.910 106 11498.88 81.58 56850.96 88888.00 2018-04-16 00:15:48.410 106 11498.90 81.56 56850.93 88888.00 2018-04-16 00:15:48.910 106 11498.90 81.54 56850.94 88888.00 2018-04-16 00:15:49.410 106 11498.87 81.56 56850.94 88888.00 2018-04-16 00:15:49.910 106 11498.92 81.58 56850.99 88888.00 2018-04-16 00:15:50.410 106 11498.96 81.59 56851.02 88888.00 2018-04-16 00:15:50.910 106 11498.92 81.56 56851.01 88888.00 2018-04-16 00:15:51.410 106 11498.97 81.61 56850.94 88888.00 2018-04-16 00:15:51.910 106 11498.97 81.56 56850.93 88888.00 2018-04-16 00:15:52.410 106 11498.90 81.56 56850.96 88888.00 2018-04-16 00:15:52.910 106 11498.92 81.52 56850.95 88888.00 2018-04-16 00:15:53.410 106 11499.00 81.54 56850.99 88888.00 2018-04-16 00:15:53.910 106 11498.95 81.54 56850.98 88888.00 2018-04-16 00:15:54.410 106 11498.89 81.52 56851.02 88888.00 2018-04-16 00:15:54.910 106 11498.93 81.55 56850.96 88888.00 2018-04-16 00:15:55.410 106 11498.92 81.51 56850.98 88888.00 2018-04-16 00:15:55.910 106 11498.92 81.52 56851.07 88888.00 2018-04-16 00:15:56.410 106 11498.96 81.55 56851.05 88888.00 2018-04-16 00:15:56.910 106 11498.97 81.54 56851.06 88888.00 2018-04-16 00:15:57.410 106 11498.97 81.55 56851.10 88888.00 2018-04-16 00:15:57.910 106 11498.99 81.57 56851.14 88888.00 2018-04-16 00:15:58.410 106 11499.02 81.55 56851.12 88888.00 2018-04-16 00:15:58.910 106 11499.00 81.55 56851.10 88888.00 2018-04-16 00:15:59.410 106 11499.02 81.59 56851.10 88888.00 2018-04-16 00:15:59.910 106 11499.06 81.56 56851.14 88888.00 2018-04-16 00:16:00.410 106 11499.04 81.52 56851.11 88888.00 2018-04-16 00:16:00.910 106 11499.09 81.56 56851.14 88888.00 2018-04-16 00:16:01.410 106 11499.08 81.58 56851.19 88888.00 2018-04-16 00:16:01.910 106 11499.04 81.56 56851.18 88888.00 2018-04-16 00:16:02.410 106 11499.09 81.59 56851.17 88888.00 2018-04-16 00:16:02.910 106 11499.11 81.62 56851.20 88888.00 2018-04-16 00:16:03.410 106 11499.08 81.55 56851.20 88888.00 2018-04-16 00:16:03.910 106 11499.06 81.55 56851.24 88888.00 2018-04-16 00:16:04.410 106 11499.15 81.58 56851.25 88888.00 2018-04-16 00:16:04.910 106 11499.13 81.56 56851.27 88888.00 2018-04-16 00:16:05.410 106 11499.07 81.57 56851.28 88888.00 2018-04-16 00:16:05.910 106 11499.11 81.56 56851.30 88888.00 2018-04-16 00:16:06.410 106 11499.20 81.55 56851.27 88888.00 2018-04-16 00:16:06.910 106 11499.13 81.51 56851.32 88888.00 2018-04-16 00:16:07.410 106 11499.09 81.58 56851.30 88888.00 2018-04-16 00:16:07.910 106 11499.18 81.59 56851.32 88888.00 2018-04-16 00:16:08.410 106 11499.20 81.55 56851.32 88888.00 2018-04-16 00:16:08.910 106 11499.20 81.57 56851.36 88888.00 2018-04-16 00:16:09.410 106 11499.25 81.56 56851.36 88888.00 2018-04-16 00:16:09.910 106 11499.27 81.56 56851.34 88888.00 2018-04-16 00:16:10.410 106 11499.30 81.55 56851.32 88888.00 2018-04-16 00:16:10.910 106 11499.38 81.58 56851.33 88888.00 2018-04-16 00:16:11.410 106 11499.36 81.62 56851.31 88888.00 2018-04-16 00:16:11.910 106 11499.29 81.64 56851.33 88888.00 2018-04-16 00:16:12.410 106 11499.34 81.64 56851.34 88888.00 2018-04-16 00:16:12.910 106 11499.34 81.63 56851.38 88888.00 2018-04-16 00:16:13.410 106 11499.31 81.64 56851.39 88888.00 2018-04-16 00:16:13.910 106 11499.32 81.66 56851.36 88888.00 2018-04-16 00:16:14.410 106 11499.37 81.65 56851.32 88888.00 2018-04-16 00:16:14.910 106 11499.31 81.63 56851.36 88888.00 2018-04-16 00:16:15.410 106 11499.37 81.63 56851.40 88888.00 2018-04-16 00:16:15.910 106 11499.44 81.64 56851.38 88888.00 2018-04-16 00:16:16.410 106 11499.42 81.64 56851.39 88888.00 2018-04-16 00:16:16.910 106 11499.39 81.68 56851.42 88888.00 2018-04-16 00:16:17.410 106 11499.51 81.64 56851.45 88888.00 2018-04-16 00:16:17.910 106 11499.53 81.64 56851.43 88888.00 2018-04-16 00:16:18.410 106 11499.52 81.59 56851.40 88888.00 2018-04-16 00:16:18.910 106 11499.58 81.57 56851.40 88888.00 2018-04-16 00:16:19.410 106 11499.52 81.57 56851.39 88888.00 2018-04-16 00:16:19.910 106 11499.50 81.58 56851.43 88888.00 2018-04-16 00:16:20.410 106 11499.58 81.59 56851.46 88888.00 2018-04-16 00:16:20.910 106 11499.57 81.57 56851.46 88888.00 2018-04-16 00:16:21.410 106 11499.58 81.57 56851.46 88888.00 2018-04-16 00:16:21.910 106 11499.63 81.59 56851.47 88888.00 2018-04-16 00:16:22.410 106 11499.58 81.61 56851.44 88888.00 2018-04-16 00:16:22.910 106 11499.57 81.59 56851.39 88888.00 2018-04-16 00:16:23.410 106 11499.62 81.54 56851.43 88888.00 2018-04-16 00:16:23.910 106 11499.69 81.55 56851.45 88888.00 2018-04-16 00:16:24.410 106 11499.65 81.56 56851.43 88888.00 2018-04-16 00:16:24.910 106 11499.60 81.55 56851.44 88888.00 2018-04-16 00:16:25.410 106 11499.65 81.57 56851.45 88888.00 2018-04-16 00:16:25.910 106 11499.66 81.56 56851.46 88888.00 2018-04-16 00:16:26.410 106 11499.63 81.54 56851.55 88888.00 2018-04-16 00:16:26.910 106 11499.67 81.55 56851.51 88888.00 2018-04-16 00:16:27.410 106 11499.66 81.55 56851.46 88888.00 2018-04-16 00:16:27.910 106 11499.60 81.55 56851.49 88888.00 2018-04-16 00:16:28.410 106 11499.67 81.57 56851.53 88888.00 2018-04-16 00:16:28.910 106 11499.70 81.50 56851.52 88888.00 2018-04-16 00:16:29.410 106 11499.64 81.49 56851.51 88888.00 2018-04-16 00:16:29.910 106 11499.67 81.49 56851.53 88888.00 2018-04-16 00:16:30.410 106 11499.64 81.44 56851.58 88888.00 2018-04-16 00:16:30.910 106 11499.60 81.43 56851.59 88888.00 2018-04-16 00:16:31.911 106 11499.65 81.43 56851.56 88888.00 2018-04-16 00:16:32.411 106 11499.63 81.44 56851.52 88888.00 2018-04-16 00:16:32.911 106 11499.57 81.49 56851.50 88888.00 2018-04-16 00:16:33.411 106 11499.60 81.44 56851.51 88888.00 2018-04-16 00:16:33.911 106 11499.57 81.42 56851.47 88888.00 2018-04-16 00:16:34.411 106 11499.57 81.40 56851.53 88888.00 2018-04-16 00:16:34.911 106 11499.59 81.38 56851.57 88888.00 2018-04-16 00:16:35.411 106 11499.51 81.34 56851.55 88888.00 2018-04-16 00:16:35.911 106 11499.45 81.36 56851.56 88888.00 2018-04-16 00:16:36.411 106 11499.57 81.37 56851.53 88888.00 2018-04-16 00:16:36.911 106 11499.55 81.36 56851.51 88888.00 2018-04-16 00:16:37.411 106 11499.51 81.30 56851.55 88888.00 2018-04-16 00:16:37.911 106 11499.56 81.27 56851.53 88888.00 2018-04-16 00:16:38.411 106 11499.51 81.28 56851.52 88888.00 2018-04-16 00:16:38.911 106 11499.43 81.24 56851.50 88888.00 2018-04-16 00:16:39.411 106 11499.48 81.18 56851.46 88888.00 2018-04-16 00:16:39.911 106 11499.46 81.18 56851.49 88888.00 2018-04-16 00:16:40.411 106 11499.43 81.25 56851.51 88888.00 2018-04-16 00:16:40.911 106 11499.43 81.29 56851.50 88888.00 2018-04-16 00:16:41.411 106 11499.46 81.25 56851.47 88888.00 2018-04-16 00:16:41.911 106 11499.41 81.20 56851.45 88888.00 2018-04-16 00:16:42.411 106 11499.41 81.17 56851.47 88888.00 2018-04-16 00:16:42.911 106 11499.41 81.20 56851.43 88888.00 2018-04-16 00:16:43.411 106 11499.30 81.15 56851.39 88888.00 2018-04-16 00:16:43.911 106 11499.31 81.16 56851.37 88888.00 2018-04-16 00:16:44.411 106 11499.36 81.15 56851.36 88888.00 2018-04-16 00:16:44.911 106 11499.30 81.09 56851.38 88888.00 2018-04-16 00:16:45.411 106 11499.21 81.09 56851.45 88888.00 2018-04-16 00:16:45.911 106 11499.28 81.08 56851.44 88888.00 2018-04-16 00:16:46.411 106 11499.24 81.07 56851.45 88888.00 2018-04-16 00:16:46.911 106 11499.22 81.04 56851.45 88888.00 2018-04-16 00:16:47.411 106 11499.23 81.06 56851.42 88888.00 2018-04-16 00:16:47.911 106 11499.27 81.02 56851.42 88888.00 2018-04-16 00:16:48.411 106 11499.21 81.00 56851.44 88888.00 2018-04-16 00:16:48.911 106 11499.20 81.07 56851.44 88888.00 2018-04-16 00:16:49.411 106 11499.22 81.07 56851.43 88888.00 2018-04-16 00:16:49.911 106 11499.16 81.06 56851.38 88888.00 2018-04-16 00:16:50.411 106 11499.15 81.06 56851.33 88888.00 2018-04-16 00:16:50.911 106 11499.21 81.01 56851.39 88888.00 2018-04-16 00:16:51.411 106 11499.15 80.96 56851.49 88888.00 2018-04-16 00:16:51.911 106 11499.08 81.01 56851.46 88888.00 2018-04-16 00:16:52.411 106 11499.10 81.04 56851.46 88888.00 2018-04-16 00:16:53.411 106 11499.00 80.97 56851.46 88888.00 2018-04-16 00:16:53.911 106 11499.06 80.95 56851.43 88888.00 2018-04-16 00:16:54.411 106 11499.03 80.89 56851.40 88888.00 2018-04-16 00:16:54.911 106 11498.94 80.90 56851.42 88888.00 2018-04-16 00:16:55.411 106 11498.93 80.94 56851.51 88888.00 2018-04-16 00:16:55.911 106 11498.97 80.90 56851.45 88888.00 2018-04-16 00:16:56.411 106 11498.92 80.88 56851.42 88888.00 2018-04-16 00:16:56.911 106 11498.88 80.90 56851.45 88888.00 2018-04-16 00:16:57.411 106 11498.90 80.95 56851.44 88888.00 2018-04-16 00:16:57.911 106 11498.85 80.91 56851.39 88888.00 2018-04-16 00:16:58.411 106 11498.88 80.90 56851.39 88888.00 2018-04-16 00:16:58.911 106 11498.92 80.88 56851.47 88888.00 2018-04-16 00:16:59.411 106 11498.88 80.88 56851.47 88888.00 2018-04-16 00:16:59.911 106 11498.83 80.87 56851.49 88888.00 2018-04-16 00:17:00.411 106 11498.92 80.80 56851.46 88888.00 2018-04-16 00:17:00.911 106 11498.86 80.75 56851.46 88888.00 2018-04-16 00:17:01.411 106 11498.82 80.79 56851.51 88888.00 2018-04-16 00:17:01.911 106 11498.86 80.74 56851.50 88888.00 2018-04-16 00:17:02.411 106 11498.83 80.74 56851.53 88888.00 2018-04-16 00:17:03.411 106 11498.77 80.80 56851.55 88888.00 2018-04-16 00:17:03.911 106 11498.80 80.80 56851.58 88888.00 2018-04-16 00:17:04.411 106 11498.77 80.77 56851.58 88888.00 2018-04-16 00:17:04.911 106 11498.77 80.75 56851.58 88888.00 2018-04-16 00:17:05.411 106 11498.79 80.80 56851.55 88888.00 2018-04-16 00:17:05.911 106 11498.72 80.82 56851.57 88888.00 2018-04-16 00:17:06.411 106 11498.73 80.84 56851.60 88888.00 2018-04-16 00:17:06.911 106 11498.77 80.84 56851.65 88888.00 2018-04-16 00:17:07.411 106 11498.77 80.82 56851.64 88888.00 2018-04-16 00:17:07.911 106 11498.76 80.86 56851.65 88888.00 2018-04-16 00:17:08.411 106 11498.80 80.82 56851.68 88888.00 2018-04-16 00:17:08.911 106 11498.72 80.80 56851.71 88888.00 2018-04-16 00:17:09.411 106 11498.69 80.83 56851.75 88888.00 2018-04-16 00:17:09.911 106 11498.72 80.89 56851.73 88888.00 2018-04-16 00:17:10.411 106 11498.67 80.83 56851.76 88888.00 2018-04-16 00:17:10.911 106 11498.65 80.80 56851.79 88888.00 2018-04-16 00:17:11.411 106 11498.77 80.87 56851.81 88888.00 2018-04-16 00:17:11.911 106 11498.81 80.90 56851.84 88888.00 2018-04-16 00:17:12.411 106 11498.77 80.86 56851.85 88888.00 2018-04-16 00:17:12.911 106 11498.83 80.86 56851.92 88888.00 2018-04-16 00:17:13.411 106 11498.83 80.82 56851.95 88888.00 2018-04-16 00:17:13.911 106 11498.76 80.87 56851.96 88888.00 2018-04-16 00:17:14.411 106 11498.73 80.91 56851.96 88888.00 2018-04-16 00:17:14.911 106 11498.80 80.89 56852.05 88888.00 2018-04-16 00:17:15.411 106 11498.77 80.88 56852.08 88888.00 2018-04-16 00:17:15.911 106 11498.72 80.87 56852.09 88888.00 2018-04-16 00:17:16.411 106 11498.79 80.87 56852.14 88888.00 2018-04-16 00:17:16.911 106 11498.83 80.86 56852.11 88888.00 2018-04-16 00:17:17.411 106 11498.82 80.87 56852.13 88888.00 2018-04-16 00:17:17.911 106 11498.82 80.88 56852.16 88888.00 2018-04-16 00:17:18.411 106 11498.75 80.88 56852.21 88888.00 2018-04-16 00:17:18.911 106 11498.74 80.88 56852.26 88888.00 2018-04-16 00:17:19.411 106 11498.81 80.87 56852.33 88888.00 2018-04-16 00:17:19.911 106 11498.81 80.89 56852.34 88888.00 2018-04-16 00:17:20.411 106 11498.74 80.88 56852.34 88888.00 2018-04-16 00:17:20.911 106 11498.72 80.88 56852.37 88888.00 2018-04-16 00:17:21.411 106 11498.75 80.86 56852.41 88888.00 2018-04-16 00:17:21.911 106 11498.69 80.86 56852.43 88888.00 2018-04-16 00:17:22.411 106 11498.72 80.89 56852.46 88888.00 2018-04-16 00:17:22.911 106 11498.77 80.89 56852.45 88888.00 2018-04-16 00:17:23.411 106 11498.73 80.87 56852.45 88888.00 2018-04-16 00:17:23.911 106 11498.69 80.86 56852.48 88888.00 2018-04-16 00:17:24.411 106 11498.73 80.89 56852.50 88888.00 2018-04-16 00:17:24.911 106 11498.70 80.87 56852.50 88888.00 2018-04-16 00:17:25.411 106 11498.66 80.84 56852.52 88888.00 2018-04-16 00:17:25.911 106 11498.70 80.84 56852.59 88888.00 2018-04-16 00:17:26.411 106 11498.67 80.76 56852.65 88888.00 2018-04-16 00:17:26.911 106 11498.61 80.75 56852.71 88888.00 2018-04-16 00:17:27.411 106 11498.63 80.80 56852.68 88888.00 2018-04-16 00:17:27.911 106 11498.68 80.79 56852.66 88888.00 2018-04-16 00:17:28.411 106 11498.65 80.82 56852.67 88888.00 2018-04-16 00:17:28.911 106 11498.65 80.88 56852.74 88888.00 2018-04-16 00:17:29.411 106 11498.70 80.84 56852.73 88888.00 2018-04-16 00:17:29.911 106 11498.68 80.86 56852.80 88888.00 2018-04-16 00:17:30.411 106 11498.61 80.91 56852.88 88888.00 2018-04-16 00:17:30.911 106 11498.72 80.94 56853.00 88888.00 2018-04-16 00:17:31.411 106 11498.65 80.90 56853.04 88888.00 2018-04-16 00:17:31.911 106 11498.67 80.91 56853.09 88888.00 2018-04-16 00:17:32.411 106 11498.76 80.89 56853.09 88888.00 2018-04-16 00:17:32.911 106 11498.73 80.84 56853.10 88888.00 2018-04-16 00:17:33.411 106 11498.75 80.89 56853.13 88888.00 2018-04-16 00:17:33.911 106 11498.79 80.91 56853.16 88888.00 2018-04-16 00:17:35.411 106 11498.75 80.97 56853.36 88888.00 2018-04-16 00:17:35.911 106 11498.77 80.97 56853.39 88888.00 2018-04-16 00:17:36.411 106 11498.77 80.97 56853.46 88888.00 2018-04-16 00:17:36.911 106 11498.80 80.98 56853.49 88888.00 2018-04-16 00:17:37.411 106 11498.83 81.01 56853.51 88888.00 2018-04-16 00:17:37.911 106 11498.82 81.00 56853.56 88888.00 2018-04-16 00:17:38.411 106 11498.80 80.98 56853.61 88888.00 2018-04-16 00:17:38.911 106 11498.89 80.98 56853.64 88888.00 2018-04-16 00:17:39.411 106 11498.87 80.93 56853.67 88888.00 2018-04-16 00:17:39.911 106 11498.83 80.93 56853.70 88888.00 2018-04-16 00:17:40.411 106 11498.87 80.91 56853.75 88888.00 2018-04-16 00:17:40.911 106 11498.92 80.91 56853.80 88888.00 2018-04-16 00:17:41.411 106 11498.93 80.93 56853.88 88888.00 2018-04-16 00:17:41.911 106 11498.94 80.91 56853.91 88888.00 2018-04-16 00:17:42.411 106 11498.95 80.90 56853.96 88888.00 2018-04-16 00:17:42.911 106 11498.93 80.94 56854.06 88888.00 2018-04-16 00:17:43.411 106 11499.01 80.96 56854.15 88888.00 2018-04-16 00:17:43.911 106 11499.08 80.97 56854.21 88888.00 2018-04-16 00:17:44.411 106 11499.07 80.96 56854.18 88888.00 2018-04-16 00:17:44.911 106 11499.10 80.97 56854.19 88888.00 2018-04-16 00:17:45.411 106 11499.11 80.98 56854.23 88888.00 2018-04-16 00:17:45.911 106 11499.04 81.00 56854.28 88888.00 2018-04-16 00:17:46.411 106 11499.06 81.01 56854.34 88888.00 2018-04-16 00:17:46.911 106 11499.21 81.02 56854.39 88888.00 2018-04-16 00:17:47.411 106 11499.23 81.00 56854.45 88888.00 2018-04-16 00:17:47.911 106 11499.17 81.06 56854.48 88888.00 2018-04-16 00:17:48.411 106 11499.22 81.04 56854.49 88888.00 2018-04-16 00:17:48.911 106 11499.25 81.02 56854.47 88888.00 2018-04-16 00:17:49.411 106 11499.22 81.03 56854.52 88888.00 2018-04-16 00:17:49.911 106 11499.27 81.06 56854.59 88888.00 2018-04-16 00:17:50.411 106 11499.22 81.06 56854.65 88888.00 2018-04-16 00:17:50.911 106 11499.17 81.10 56854.66 88888.00 2018-04-16 00:17:51.411 106 11499.23 81.14 56854.73 88888.00 2018-04-16 00:17:51.911 106 11499.34 81.13 56854.76 88888.00 2018-04-16 00:17:52.911 106 11499.28 81.13 56854.78 88888.00 2018-04-16 00:17:53.411 106 11499.36 81.11 56854.84 88888.00 2018-04-16 00:17:53.911 106 11499.34 81.10 56854.90 88888.00 2018-04-16 00:17:54.411 106 11499.35 81.11 56854.98 88888.00 2018-04-16 00:17:54.911 106 11499.36 81.11 56854.95 88888.00 2018-04-16 00:17:55.411 106 11499.29 81.16 56854.95 88888.00 2018-04-16 00:17:55.911 106 11499.34 81.17 56854.98 88888.00 2018-04-16 00:17:56.411 106 11499.41 81.15 56854.96 88888.00 2018-04-16 00:17:56.911 106 11499.43 81.15 56854.97 88888.00 2018-04-16 00:17:57.411 106 11499.42 81.17 56855.06 88888.00 2018-04-16 00:17:57.911 106 11499.44 81.18 56855.11 88888.00 2018-04-16 00:17:58.411 106 11499.45 81.14 56855.11 88888.00 2018-04-16 00:17:58.911 106 11499.46 81.15 56855.09 88888.00 2018-04-16 00:17:59.411 106 11499.51 81.10 56855.12 88888.00 2018-04-16 00:17:59.911 106 11499.52 81.09 56855.17 88888.00 2018-04-16 00:18:00.411 106 11499.49 81.10 56855.16 88888.00 2018-04-16 00:18:00.911 106 11499.50 81.13 56855.21 88888.00 2018-04-16 00:18:01.411 106 11499.56 81.10 56855.22 88888.00 2018-04-16 00:18:01.911 106 11499.59 81.10 56855.23 88888.00 2018-04-16 00:18:02.411 106 11499.63 81.14 56855.28 88888.00 2018-04-16 00:18:02.911 106 11499.66 81.15 56855.30 88888.00 2018-04-16 00:18:03.411 106 11499.62 81.11 56855.32 88888.00 2018-04-16 00:18:03.911 106 11499.60 81.14 56855.26 88888.00 2018-04-16 00:18:04.411 106 11499.69 81.16 56855.26 88888.00 2018-04-16 00:18:04.911 106 11499.70 81.13 56855.30 88888.00 2018-04-16 00:18:05.411 106 11499.71 81.15 56855.35 88888.00 2018-04-16 00:18:05.911 106 11499.76 81.16 56855.41 88888.00 2018-04-16 00:18:06.411 106 11499.81 81.16 56855.41 88888.00 2018-04-16 00:18:06.911 106 11499.79 81.21 56855.47 88888.00 2018-04-16 00:18:07.411 106 11499.84 81.29 56855.44 88888.00 2018-04-16 00:18:07.911 106 11499.85 81.23 56855.42 88888.00 2018-04-16 00:18:08.411 106 11499.85 81.20 56855.41 88888.00 2018-04-16 00:18:08.911 106 11499.90 81.28 56855.45 88888.00 2018-04-16 00:18:09.411 106 11500.01 81.25 56855.53 88888.00 2018-04-16 00:18:09.911 106 11499.98 81.20 56855.53 88888.00 2018-04-16 00:18:10.411 106 11499.92 81.21 56855.55 88888.00 2018-04-16 00:18:10.911 106 11500.04 81.25 56855.66 88888.00 2018-04-16 00:18:11.411 106 11500.06 81.17 56855.70 88888.00 2018-04-16 00:18:11.911 106 11500.00 81.20 56855.74 88888.00 2018-04-16 00:18:12.411 106 11500.02 81.17 56855.76 88888.00 2018-04-16 00:18:12.911 106 11500.09 81.21 56855.77 88888.00 2018-04-16 00:18:13.411 106 11500.07 81.23 56855.77 88888.00 2018-04-16 00:18:13.911 106 11500.12 81.27 56855.79 88888.00 2018-04-16 00:18:14.411 106 11500.18 81.29 56855.82 88888.00 2018-04-16 00:18:14.911 106 11500.15 81.27 56855.81 88888.00 2018-04-16 00:18:15.411 106 11500.14 81.27 56855.83 88888.00 2018-04-16 00:18:16.411 106 11500.27 81.30 56855.92 88888.00 2018-04-16 00:18:16.911 106 11500.29 81.32 56855.93 88888.00 2018-04-16 00:18:17.411 106 11500.39 81.34 56855.92 88888.00 2018-04-16 00:18:17.911 106 11500.39 81.29 56855.94 88888.00 2018-04-16 00:18:18.411 106 11500.40 81.20 56855.98 88888.00 2018-04-16 00:18:18.911 106 11500.41 81.22 56855.96 88888.00 2018-04-16 00:18:19.411 106 11500.43 81.21 56855.96 88888.00 2018-04-16 00:18:19.911 106 11500.40 81.28 56856.00 88888.00 2018-04-16 00:18:20.411 106 11500.41 81.27 56855.98 88888.00 2018-04-16 00:18:20.911 106 11500.47 81.25 56855.98 88888.00 2018-04-16 00:18:21.411 106 11500.45 81.23 56856.08 88888.00 2018-04-16 00:18:21.911 106 11500.53 81.24 56856.11 88888.00 2018-04-16 00:18:22.411 106 11500.61 81.25 56856.14 88888.00 2018-04-16 00:18:22.911 106 11500.61 81.27 56856.15 88888.00 2018-04-16 00:18:23.411 106 11500.62 81.28 56856.18 88888.00 2018-04-16 00:18:23.911 106 11500.66 81.27 56856.15 88888.00 2018-04-16 00:18:24.411 106 11500.60 81.24 56856.12 88888.00 2018-04-16 00:18:24.911 106 11500.68 81.27 56856.20 88888.00 2018-04-16 00:18:25.411 106 11500.74 81.23 56856.26 88888.00 2018-04-16 00:18:25.911 106 11500.70 81.25 56856.30 88888.00 2018-04-16 00:18:26.411 106 11500.73 81.32 56856.32 88888.00 2018-04-16 00:18:26.911 106 11500.78 81.34 56856.38 88888.00 2018-04-16 00:18:27.411 106 11500.78 81.32 56856.39 88888.00 2018-04-16 00:18:27.911 106 11500.80 81.36 56856.44 88888.00 2018-04-16 00:18:28.411 106 11500.83 81.36 56856.45 88888.00 2018-04-16 00:18:28.911 106 11500.88 81.32 56856.52 88888.00 2018-04-16 00:18:29.411 106 11500.89 81.35 56856.59 88888.00 2018-04-16 00:18:29.911 106 11500.91 81.35 56856.58 88888.00 2018-04-16 00:18:30.411 106 11500.98 81.34 56856.65 88888.00 2018-04-16 00:18:30.911 106 11500.96 81.32 56856.70 88888.00 2018-04-16 00:18:31.411 106 11500.97 81.40 56856.71 88888.00 2018-04-16 00:18:31.911 106 11500.99 81.38 56856.70 88888.00 2018-04-16 00:18:32.411 106 11500.95 81.40 56856.80 88888.00 2018-04-16 00:18:32.911 106 11500.99 81.43 56856.88 88888.00 2018-04-16 00:18:33.411 106 11501.06 81.45 56856.90 88888.00 2018-04-16 00:18:33.911 106 11501.03 81.45 56856.95 88888.00 2018-04-16 00:18:34.411 106 11501.06 81.49 56856.98 88888.00 2018-04-16 00:18:34.911 106 11501.19 81.47 56857.03 88888.00 2018-04-16 00:18:35.411 106 11501.20 81.49 56857.04 88888.00 2018-04-16 00:18:35.911 106 11501.17 81.52 56857.03 88888.00 2018-04-16 00:18:36.412 106 11501.19 81.56 56857.15 88888.00 2018-04-16 00:18:36.912 106 11501.22 81.54 56857.15 88888.00 2018-04-16 00:18:37.412 106 11501.17 81.58 56857.15 88888.00 2018-04-16 00:18:37.912 106 11501.18 81.59 56857.21 88888.00 2018-04-16 00:18:38.412 106 11501.25 81.58 56857.24 88888.00 2018-04-16 00:18:38.912 106 11501.20 81.57 56857.30 88888.00 2018-04-16 00:18:39.412 106 11501.26 81.55 56857.34 88888.00 2018-04-16 00:18:39.912 106 11501.30 81.58 56857.34 88888.00 2018-04-16 00:18:40.412 106 11501.27 81.64 56857.40 88888.00 2018-04-16 00:18:40.912 106 11501.31 81.68 56857.47 88888.00 2018-04-16 00:18:41.412 106 11501.33 81.64 56857.49 88888.00 2018-04-16 00:18:41.912 106 11501.29 81.65 56857.55 88888.00 2018-04-16 00:18:42.412 106 11501.31 81.69 56857.57 88888.00 2018-04-16 00:18:42.912 106 11501.38 81.71 56857.59 88888.00 2018-04-16 00:18:43.412 106 11501.39 81.70 56857.61 88888.00 2018-04-16 00:18:43.912 106 11501.39 81.66 56857.71 88888.00 2018-04-16 00:18:44.412 106 11501.40 81.72 56857.79 88888.00 2018-04-16 00:18:44.912 106 11501.41 81.71 56857.80 88888.00 2018-04-16 00:18:45.412 106 11501.41 81.71 56857.84 88888.00 2018-04-16 00:18:45.912 106 11501.40 81.72 56857.85 88888.00 2018-04-16 00:18:46.412 106 11501.39 81.72 56857.91 88888.00 2018-04-16 00:18:46.912 106 11501.38 81.75 56858.00 88888.00 2018-04-16 00:18:47.912 106 11501.37 81.79 56858.10 88888.00 2018-04-16 00:18:48.412 106 11501.32 81.78 56858.06 88888.00 2018-04-16 00:18:48.912 106 11501.30 81.85 56858.07 88888.00 2018-04-16 00:18:49.412 106 11501.36 81.84 56858.04 88888.00 2018-04-16 00:18:49.912 106 11501.32 81.81 56858.10 88888.00 2018-04-16 00:18:50.412 106 11501.33 81.83 56858.18 88888.00 2018-04-16 00:18:50.912 106 11501.31 81.89 56858.26 88888.00 2018-04-16 00:18:51.412 106 11501.26 81.91 56858.26 88888.00 2018-04-16 00:18:51.912 106 11501.22 81.98 56858.31 88888.00 2018-04-16 00:18:52.412 106 11501.23 81.96 56858.34 88888.00 2018-04-16 00:18:52.912 106 11501.19 81.92 56858.44 88888.00 2018-04-16 00:18:53.412 106 11501.20 81.96 56858.49 88888.00 2018-04-16 00:18:53.912 106 11501.24 82.02 56858.52 88888.00 2018-04-16 00:18:54.412 106 11501.24 82.02 56858.56 88888.00 2018-04-16 00:18:54.912 106 11501.19 82.00 56858.62 88888.00 2018-04-16 00:18:55.412 106 11501.17 81.98 56858.61 88888.00 2018-04-16 00:18:55.912 106 11501.16 82.00 56858.69 88888.00 2018-04-16 00:18:56.412 106 11501.10 81.98 56858.75 88888.00 2018-04-16 00:18:56.912 106 11501.11 82.03 56858.77 88888.00 2018-04-16 00:18:57.412 106 11501.11 82.08 56858.82 88888.00 2018-04-16 00:18:57.912 106 11501.03 82.05 56858.85 88888.00 2018-04-16 00:18:58.412 106 11501.02 82.09 56858.87 88888.00 2018-04-16 00:18:58.912 106 11500.97 82.12 56858.87 88888.00 2018-04-16 00:18:59.412 106 11501.01 82.15 56858.93 88888.00 2018-04-16 00:18:59.912 106 11500.95 82.13 56859.02 88888.00 2018-04-16 00:19:00.412 106 11500.97 82.17 56859.04 88888.00 2018-04-16 00:19:00.912 106 11500.97 82.17 56858.98 88888.00 2018-04-16 00:19:01.412 106 11500.92 82.16 56858.96 88888.00 2018-04-16 00:19:01.912 106 11500.97 82.18 56859.04 88888.00 2018-04-16 00:19:02.412 106 11500.92 82.13 56859.11 88888.00 2018-04-16 00:19:02.912 106 11500.82 82.16 56859.11 88888.00 2018-04-16 00:19:03.412 106 11500.83 82.17 56859.15 88888.00 2018-04-16 00:19:03.912 106 11500.87 82.15 56859.17 88888.00 2018-04-16 00:19:04.412 106 11500.85 82.17 56859.25 88888.00 2018-04-16 00:19:04.912 106 11500.92 82.17 56859.32 88888.00 2018-04-16 00:19:05.412 106 11500.94 82.16 56859.34 88888.00 2018-04-16 00:19:05.912 106 11500.85 82.17 56859.38 88888.00 2018-04-16 00:19:06.412 106 11500.80 82.25 56859.39 88888.00 2018-04-16 00:19:06.912 106 11500.88 82.27 56859.41 88888.00 2018-04-16 00:19:07.412 106 11500.85 82.27 56859.40 88888.00 2018-04-16 00:19:07.912 106 11500.85 82.33 56859.43 88888.00 2018-04-16 00:19:08.412 106 11500.90 82.39 56859.47 88888.00 2018-04-16 00:19:08.912 106 11500.92 82.40 56859.51 88888.00 2018-04-16 00:19:09.412 106 11500.90 82.36 56859.59 88888.00 2018-04-16 00:19:09.912 106 11500.95 82.40 56859.62 88888.00 2018-04-16 00:19:10.412 106 11501.01 82.45 56859.68 88888.00 2018-04-16 00:19:10.912 106 11500.92 82.45 56859.70 88888.00 2018-04-16 00:19:11.412 106 11500.97 82.46 56859.75 88888.00 2018-04-16 00:19:11.912 106 11501.04 82.47 56859.77 88888.00 2018-04-16 00:19:12.412 106 11500.99 82.50 56859.83 88888.00 2018-04-16 00:19:12.912 106 11501.02 82.61 56859.91 88888.00 2018-04-16 00:19:13.412 106 11501.06 82.59 56859.96 88888.00 2018-04-16 00:19:13.912 106 11501.05 82.51 56859.98 88888.00 2018-04-16 00:19:14.412 106 11501.08 82.57 56859.99 88888.00 2018-04-16 00:19:14.912 106 11501.09 82.63 56859.99 88888.00 2018-04-16 00:19:15.412 106 11501.08 82.67 56859.99 88888.00 2018-04-16 00:19:15.912 106 11501.02 82.74 56860.04 88888.00 2018-04-16 00:19:16.412 106 11501.04 82.74 56860.05 88888.00 2018-04-16 00:19:16.912 106 11501.09 82.77 56860.00 88888.00 2018-04-16 00:19:17.412 106 11501.08 82.77 56860.05 88888.00 2018-04-16 00:19:17.912 106 11501.11 82.81 56860.15 88888.00 2018-04-16 00:19:18.412 106 11501.11 82.83 56860.22 88888.00 2018-04-16 00:19:18.912 106 11501.06 82.88 56860.22 88888.00 2018-04-16 00:19:19.412 106 11501.06 82.94 56860.20 88888.00 2018-04-16 00:19:19.912 106 11501.13 82.93 56860.20 88888.00 2018-04-16 00:19:20.412 106 11501.12 82.92 56860.20 88888.00 2018-04-16 00:19:20.912 106 11501.10 82.94 56860.20 88888.00 2018-04-16 00:19:21.412 106 11501.19 82.91 56860.24 88888.00 2018-04-16 00:19:21.912 106 11501.18 82.94 56860.28 88888.00 2018-04-16 00:19:22.412 106 11501.18 83.01 56860.28 88888.00 2018-04-16 00:19:22.912 106 11501.22 83.07 56860.32 88888.00 2018-04-16 00:19:23.412 106 11501.19 83.06 56860.31 88888.00 2018-04-16 00:19:23.912 106 11501.20 83.07 56860.31 88888.00 2018-04-16 00:19:24.412 106 11501.23 83.08 56860.37 88888.00 2018-04-16 00:19:24.912 106 11501.16 83.12 56860.32 88888.00 2018-04-16 00:19:25.412 106 11501.19 83.07 56860.32 88888.00 2018-04-16 00:19:25.912 106 11501.29 82.99 56860.38 88888.00 2018-04-16 00:19:26.412 106 11501.31 83.19 56860.45 88888.00 2018-04-16 00:19:26.912 106 11501.25 83.27 56860.44 88888.00 2018-04-16 00:19:27.412 106 11501.34 83.31 56860.43 88888.00 2018-04-16 00:19:27.912 106 11501.36 83.31 56860.45 88888.00 2018-04-16 00:19:28.412 106 11501.27 83.33 56860.50 88888.00 2018-04-16 00:19:28.912 106 11501.27 83.34 56860.48 88888.00 2018-04-16 00:19:29.412 106 11501.30 83.34 56860.45 88888.00 2018-04-16 00:19:29.912 106 11501.26 83.39 56860.47 88888.00 2018-04-16 00:19:30.412 106 11501.27 83.36 56860.45 88888.00 2018-04-16 00:19:30.912 106 11501.32 83.41 56860.47 88888.00 2018-04-16 00:19:31.412 106 11501.29 83.42 56860.51 88888.00 2018-04-16 00:19:31.912 106 11501.26 83.45 56860.54 88888.00 2018-04-16 00:19:32.412 106 11501.36 83.51 56860.55 88888.00 2018-04-16 00:19:32.912 106 11501.30 83.52 56860.54 88888.00 2018-04-16 00:19:33.412 106 11501.25 83.56 56860.56 88888.00 2018-04-16 00:19:33.912 106 11501.29 83.53 56860.54 88888.00 2018-04-16 00:19:34.412 106 11501.29 83.53 56860.48 88888.00 2018-04-16 00:19:34.912 106 11501.25 83.52 56860.49 88888.00 2018-04-16 00:19:35.412 106 11501.25 83.59 56860.48 88888.00 2018-04-16 00:19:35.912 106 11501.26 83.66 56860.47 88888.00 2018-04-16 00:19:36.412 106 11501.24 83.65 56860.47 88888.00 2018-04-16 00:19:36.912 106 11501.25 83.63 56860.47 88888.00 2018-04-16 00:19:37.412 106 11501.30 83.67 56860.51 88888.00 2018-04-16 00:19:37.912 106 11501.25 83.72 56860.49 88888.00 2018-04-16 00:19:38.412 106 11501.27 83.73 56860.52 88888.00 2018-04-16 00:19:38.912 106 11501.24 83.72 56860.48 88888.00 2018-04-16 00:19:39.412 106 11501.19 83.70 56860.54 88888.00 2018-04-16 00:19:39.912 106 11501.17 83.75 56860.54 88888.00 2018-04-16 00:19:40.412 106 11501.22 83.80 56860.52 88888.00 2018-04-16 00:19:40.912 106 11501.20 83.79 56860.56 88888.00 2018-04-16 00:19:41.412 106 11501.15 83.77 56860.56 88888.00 2018-04-16 00:19:41.912 106 11501.18 83.80 56860.51 88888.00 2018-04-16 00:19:42.412 106 11501.20 83.81 56860.51 88888.00 2018-04-16 00:19:42.912 106 11501.20 83.88 56860.45 88888.00 2018-04-16 00:19:43.412 106 11501.19 83.90 56860.41 88888.00 2018-04-16 00:19:43.912 106 11501.30 83.94 56860.37 88888.00 2018-04-16 00:19:44.412 106 11501.26 83.93 56860.35 88888.00 2018-04-16 00:19:44.912 106 11501.22 83.93 56860.39 88888.00 2018-04-16 00:19:45.412 106 11501.26 83.95 56860.39 88888.00 2018-04-16 00:19:45.912 106 11501.23 84.02 56860.35 88888.00 2018-04-16 00:19:46.412 106 11501.25 84.04 56860.29 88888.00 2018-04-16 00:19:46.912 106 11501.39 84.06 56860.31 88888.00 2018-04-16 00:19:47.412 106 11501.37 84.06 56860.30 88888.00 2018-04-16 00:19:47.912 106 11501.36 84.11 56860.25 88888.00 2018-04-16 00:19:48.412 106 11501.40 84.17 56860.29 88888.00 2018-04-16 00:19:48.912 106 11501.44 84.15 56860.26 88888.00 2018-04-16 00:19:49.412 106 11501.46 84.17 56860.20 88888.00 2018-04-16 00:19:49.912 106 11501.45 84.22 56860.20 88888.00 2018-04-16 00:19:50.412 106 11501.48 84.20 56860.20 88888.00 2018-04-16 00:19:50.912 106 11501.46 84.21 56860.17 88888.00 2018-04-16 00:19:51.412 106 11501.54 84.27 56860.12 88888.00 2018-04-16 00:19:51.912 106 11501.63 84.29 56860.15 88888.00 2018-04-16 00:19:52.412 106 11501.64 84.37 56860.15 88888.00 2018-04-16 00:19:52.912 106 11501.61 84.45 56860.16 88888.00 2018-04-16 00:19:53.412 106 11501.67 84.47 56860.11 88888.00 2018-04-16 00:19:53.912 106 11501.66 84.47 56860.05 88888.00 2018-04-16 00:19:54.412 106 11501.73 84.51 56860.04 88888.00 2018-04-16 00:19:54.912 106 11501.78 84.54 56860.07 88888.00 2018-04-16 00:19:55.412 106 11501.75 84.54 56860.10 88888.00 2018-04-16 00:19:55.912 106 11501.75 84.60 56860.07 88888.00 2018-04-16 00:19:56.412 106 11501.87 84.64 56860.00 88888.00 2018-04-16 00:19:56.912 106 11501.91 84.67 56859.99 88888.00 2018-04-16 00:19:57.412 106 11501.86 84.67 56859.94 88888.00 2018-04-16 00:19:57.912 106 11501.95 84.72 56859.99 88888.00 2018-04-16 00:19:58.412 106 11501.94 84.78 56859.98 88888.00 2018-04-16 00:19:58.912 106 11501.95 84.78 56859.92 88888.00 2018-04-16 00:19:59.412 106 11502.02 84.83 56859.96 88888.00 2018-04-16 00:19:59.912 106 11502.08 84.84 56859.94 88888.00 2018-04-16 00:20:00.412 106 11502.10 84.89 56859.85 88888.00 2018-04-16 00:20:00.912 106 11502.12 84.96 56859.78 88888.00 2018-04-16 00:20:01.412 106 11502.20 84.98 56859.78 88888.00 2018-04-16 00:20:01.912 106 11502.23 85.02 56859.75 88888.00 2018-04-16 00:20:02.412 106 11502.22 85.04 56859.79 88888.00 2018-04-16 00:20:02.912 106 11502.31 85.09 56859.83 88888.00 2018-04-16 00:20:03.412 106 11502.29 85.12 56859.73 88888.00 2018-04-16 00:20:03.912 106 11502.30 85.17 56859.74 88888.00 2018-04-16 00:20:04.412 106 11502.43 85.19 56859.72 88888.00 2018-04-16 00:20:04.912 106 11502.49 85.22 56859.72 88888.00 2018-04-16 00:20:05.412 106 11502.44 85.29 56859.68 88888.00 2018-04-16 00:20:05.912 106 11502.45 85.36 56859.67 88888.00 2018-04-16 00:20:06.412 106 11502.51 85.35 56859.61 88888.00 2018-04-16 00:20:06.912 106 11502.51 85.39 56859.55 88888.00 2018-04-16 00:20:07.412 106 11502.57 85.46 56859.53 88888.00 2018-04-16 00:20:07.912 106 11502.70 85.45 56859.49 88888.00 2018-04-16 00:20:08.412 106 11502.69 85.50 56859.43 88888.00 2018-04-16 00:20:08.912 106 11502.69 85.56 56859.51 88888.00 2018-04-16 00:20:09.412 106 11502.79 85.58 56859.49 88888.00 2018-04-16 00:20:09.912 106 11502.76 85.57 56859.45 88888.00 2018-04-16 00:20:10.912 106 11502.89 85.66 56859.42 88888.00 2018-04-16 00:20:11.412 106 11502.89 85.71 56859.36 88888.00 2018-04-16 00:20:11.912 106 11502.85 85.76 56859.33 88888.00 2018-04-16 00:20:12.412 106 11502.90 85.77 56859.33 88888.00 2018-04-16 00:20:12.912 106 11502.92 85.78 56859.32 88888.00 2018-04-16 00:20:13.412 106 11502.90 85.83 56859.27 88888.00 2018-04-16 00:20:13.912 106 11502.97 85.85 56859.25 88888.00 2018-04-16 00:20:14.412 106 11503.03 85.84 56859.26 88888.00 2018-04-16 00:20:14.912 106 11502.95 85.86 56859.22 88888.00 2018-04-16 00:20:15.412 106 11503.04 85.96 56859.19 88888.00 2018-04-16 00:20:15.912 106 11503.16 85.94 56859.11 88888.00 2018-04-16 00:20:16.412 106 11503.11 85.96 56859.13 88888.00 2018-04-16 00:20:16.912 106 11503.12 86.00 56859.10 88888.00 2018-04-16 00:20:17.412 106 11503.19 85.98 56859.04 88888.00 2018-04-16 00:20:17.912 106 11503.17 85.96 56859.04 88888.00 2018-04-16 00:20:18.412 106 11503.14 85.97 56859.01 88888.00 2018-04-16 00:20:18.912 106 11503.26 85.96 56858.95 88888.00 2018-04-16 00:20:19.412 106 11503.26 85.93 56858.91 88888.00 2018-04-16 00:20:19.912 106 11503.24 85.98 56858.85 88888.00 2018-04-16 00:20:20.412 106 11503.25 85.98 56858.81 88888.00 2018-04-16 00:20:20.912 106 11503.25 86.00 56858.75 88888.00 2018-04-16 00:20:21.412 106 11503.23 86.05 56858.70 88888.00 2018-04-16 00:20:21.912 106 11503.34 86.11 56858.69 88888.00 2018-04-16 00:20:22.412 106 11503.39 86.10 56858.63 88888.00 2018-04-16 00:20:22.912 106 11503.34 86.11 56858.61 88888.00 2018-04-16 00:20:23.412 106 11503.41 86.14 56858.65 88888.00 2018-04-16 00:20:23.912 106 11503.45 86.15 56858.62 88888.00 2018-04-16 00:20:24.412 106 11503.35 86.15 56858.57 88888.00 2018-04-16 00:20:24.912 106 11503.31 86.21 56858.57 88888.00 2018-04-16 00:20:25.412 106 11503.42 86.19 56858.53 88888.00 2018-04-16 00:20:25.913 106 11503.46 86.19 56858.45 88888.00 2018-04-16 00:20:26.413 106 11503.48 86.20 56858.38 88888.00 2018-04-16 00:20:26.913 106 11503.52 86.21 56858.34 88888.00 2018-04-16 00:20:27.413 106 11503.47 86.24 56858.31 88888.00 2018-04-16 00:20:27.913 106 11503.46 86.28 56858.26 88888.00 2018-04-16 00:20:28.413 106 11503.52 86.31 56858.26 88888.00 2018-04-16 00:20:28.913 106 11503.54 86.28 56858.16 88888.00 2018-04-16 00:20:29.413 106 11503.53 86.33 56858.14 88888.00 2018-04-16 00:20:29.913 106 11503.61 86.28 56858.16 88888.00 2018-04-16 00:20:30.413 106 11503.65 86.31 56858.14 88888.00 2018-04-16 00:20:30.913 106 11503.60 86.30 56858.14 88888.00 2018-04-16 00:20:31.413 106 11503.62 86.33 56858.13 88888.00 2018-04-16 00:20:31.913 106 11503.65 86.37 56858.08 88888.00 2018-04-16 00:20:32.413 106 11503.62 86.35 56857.98 88888.00 2018-04-16 00:20:32.913 106 11503.63 86.06 56857.92 88888.00 2018-04-16 00:20:33.413 106 11503.72 85.92 56857.82 88888.00 2018-04-16 00:20:33.913 106 11503.70 86.26 56857.78 88888.00 2018-04-16 00:20:34.413 106 11503.73 86.45 56857.78 88888.00 2018-04-16 00:20:34.913 106 11503.82 86.45 56857.78 88888.00 2018-04-16 00:20:35.413 106 11503.79 86.46 56857.74 88888.00 2018-04-16 00:20:35.913 106 11503.74 86.51 56857.68 88888.00 2018-04-16 00:20:36.413 106 11503.82 86.52 56857.59 88888.00 2018-04-16 00:20:36.913 106 11503.82 86.51 56857.57 88888.00 2018-04-16 00:20:37.413 106 11503.83 86.55 56857.60 88888.00 2018-04-16 00:20:37.913 106 11503.88 86.61 56857.57 88888.00 2018-04-16 00:20:38.413 106 11503.95 86.66 56857.55 88888.00 2018-04-16 00:20:38.913 106 11503.98 86.71 56857.47 88888.00 2018-04-16 00:20:39.413 106 11504.00 86.72 56857.41 88888.00 2018-04-16 00:20:39.913 106 11503.98 86.69 56857.36 88888.00 2018-04-16 00:20:40.413 106 11503.96 86.66 56857.29 88888.00 2018-04-16 00:20:40.913 106 11503.96 86.66 56857.27 88888.00 2018-04-16 00:20:41.413 106 11504.01 86.74 56857.23 88888.00 2018-04-16 00:20:41.913 106 11503.98 86.73 56857.21 88888.00 2018-04-16 00:20:42.413 106 11503.97 86.72 56857.21 88888.00 2018-04-16 00:20:42.913 106 11504.11 86.74 56857.17 88888.00 2018-04-16 00:20:43.413 106 11504.14 86.79 56857.14 88888.00 2018-04-16 00:20:43.913 106 11504.09 86.79 56857.21 88888.00 2018-04-16 00:20:44.413 106 11504.19 86.82 56857.18 88888.00 2018-04-16 00:20:44.913 106 11504.16 86.85 56857.12 88888.00 2018-04-16 00:20:45.413 106 11504.07 86.82 56857.11 88888.00 2018-04-16 00:20:45.913 106 11504.11 86.80 56857.12 88888.00 2018-04-16 00:20:46.413 106 11504.17 86.79 56857.14 88888.00 2018-04-16 00:20:46.913 106 11504.10 86.87 56857.11 88888.00 2018-04-16 00:20:47.413 106 11504.15 86.89 56857.05 88888.00 2018-04-16 00:20:47.913 106 11504.17 86.89 56856.99 88888.00 2018-04-16 00:20:48.413 106 11504.17 86.92 56856.89 88888.00 2018-04-16 00:20:48.913 106 11504.19 86.95 56856.91 88888.00 2018-04-16 00:20:49.413 106 11504.23 86.95 56856.89 88888.00 2018-04-16 00:20:49.913 106 11504.23 86.96 56856.88 88888.00 2018-04-16 00:20:50.413 106 11504.15 86.94 56856.89 88888.00 2018-04-16 00:20:50.913 106 11504.24 86.93 56856.86 88888.00 2018-04-16 00:20:51.413 106 11504.22 86.93 56856.86 88888.00 2018-04-16 00:20:52.413 106 11504.15 87.00 56856.83 88888.00 2018-04-16 00:20:52.913 106 11504.14 86.99 56856.80 88888.00 2018-04-16 00:20:53.413 106 11504.11 87.00 56856.79 88888.00 2018-04-16 00:20:53.913 106 11504.10 87.06 56856.78 88888.00 2018-04-16 00:20:54.413 106 11504.11 87.03 56856.79 88888.00 2018-04-16 00:20:54.913 106 11504.03 87.00 56856.77 88888.00 2018-04-16 00:20:55.413 106 11504.05 87.05 56856.73 88888.00 2018-04-16 00:20:55.913 106 11504.12 87.08 56856.76 88888.00 2018-04-16 00:20:56.413 106 11504.07 87.08 56856.72 88888.00 2018-04-16 00:20:56.913 106 11504.04 87.12 56856.70 88888.00 2018-04-16 00:20:57.413 106 11504.10 87.14 56856.71 88888.00 2018-04-16 00:20:57.913 106 11504.09 87.15 56856.72 88888.00 2018-04-16 00:20:58.413 106 11504.03 87.20 56856.71 88888.00 2018-04-16 00:20:58.913 106 11504.11 87.19 56856.72 88888.00 2018-04-16 00:20:59.413 106 11504.11 87.19 56856.72 88888.00 2018-04-16 00:20:59.913 106 11504.08 87.27 56856.72 88888.00 2018-04-16 00:21:00.413 106 11504.05 87.33 56856.71 88888.00 2018-04-16 00:21:00.913 106 11504.09 87.33 56856.64 88888.00 2018-04-16 00:21:01.413 106 11504.01 87.30 56856.69 88888.00 2018-04-16 00:21:01.913 106 11504.04 87.33 56856.70 88888.00 2018-04-16 00:21:02.413 106 11504.03 87.36 56856.71 88888.00 2018-04-16 00:21:02.913 106 11503.98 87.39 56856.67 88888.00 2018-04-16 00:21:03.413 106 11504.00 87.40 56856.73 88888.00 2018-04-16 00:21:03.913 106 11504.07 87.43 56856.73 88888.00 2018-04-16 00:21:04.413 106 11503.96 87.46 56856.70 88888.00 2018-04-16 00:21:04.913 106 11503.93 87.48 56856.71 88888.00 2018-04-16 00:21:05.413 106 11504.01 87.56 56856.72 88888.00 2018-04-16 00:21:05.913 106 11504.00 87.62 56856.73 88888.00 2018-04-16 00:21:06.413 106 11503.96 87.64 56856.79 88888.00 2018-04-16 00:21:06.913 106 11503.95 87.67 56856.79 88888.00 2018-04-16 00:21:07.413 106 11503.95 87.67 56856.70 88888.00 2018-04-16 00:21:07.913 106 11503.96 87.69 56856.69 88888.00 2018-04-16 00:21:08.413 106 11504.00 87.73 56856.66 88888.00 2018-04-16 00:21:08.913 106 11503.97 87.76 56856.67 88888.00 2018-04-16 00:21:09.413 106 11503.93 87.75 56856.78 88888.00 2018-04-16 00:21:09.913 106 11503.97 87.80 56856.76 88888.00 2018-04-16 00:21:10.413 106 11503.96 87.84 56856.71 88888.00 2018-04-16 00:21:10.913 106 11503.90 87.84 56856.73 88888.00 2018-04-16 00:21:11.413 106 11503.88 87.89 56856.75 88888.00 2018-04-16 00:21:11.913 106 11503.94 87.88 56856.78 88888.00 2018-04-16 00:21:12.413 106 11503.94 87.90 56856.76 88888.00 2018-04-16 00:21:12.913 106 11503.93 87.90 56856.72 88888.00 2018-04-16 00:21:13.413 106 11503.94 87.92 56856.71 88888.00 2018-04-16 00:21:13.913 106 11503.83 87.92 56856.73 88888.00 2018-04-16 00:21:14.413 106 11503.81 87.94 56856.73 88888.00 2018-04-16 00:21:14.913 106 11503.89 87.94 56856.75 88888.00 2018-04-16 00:21:15.413 106 11503.94 87.95 56856.76 88888.00 2018-04-16 00:21:15.913 106 11503.89 88.02 56856.72 88888.00 2018-04-16 00:21:16.413 106 11503.82 88.07 56856.71 88888.00 2018-04-16 00:21:16.913 106 11503.82 88.09 56856.71 88888.00 2018-04-16 00:21:17.413 106 11503.79 88.08 56856.66 88888.00 2018-04-16 00:21:17.913 106 11503.77 88.12 56856.64 88888.00 2018-04-16 00:21:18.413 106 11503.80 88.12 56856.64 88888.00 2018-04-16 00:21:18.913 106 11503.82 88.14 56856.62 88888.00 2018-04-16 00:21:19.413 106 11503.82 88.15 56856.58 88888.00 2018-04-16 00:21:19.913 106 11503.81 88.19 56856.58 88888.00 2018-04-16 00:21:20.413 106 11503.80 88.21 56856.57 88888.00 2018-04-16 00:21:20.913 106 11503.75 88.16 56856.56 88888.00 2018-04-16 00:21:21.413 106 11503.77 88.19 56856.63 88888.00 2018-04-16 00:21:21.913 106 11503.74 88.24 56856.65 88888.00 2018-04-16 00:21:22.413 106 11503.73 88.29 56856.65 88888.00 2018-04-16 00:21:22.913 106 11503.74 88.30 56856.59 88888.00 2018-04-16 00:21:23.913 106 11503.66 88.30 56856.60 88888.00 2018-04-16 00:21:24.413 106 11503.62 88.39 56856.60 88888.00 2018-04-16 00:21:24.913 106 11503.65 88.41 56856.63 88888.00 2018-04-16 00:21:25.413 106 11503.60 88.35 56856.58 88888.00 2018-04-16 00:21:25.913 106 11503.55 88.37 56856.53 88888.00 2018-04-16 00:21:26.413 106 11503.59 88.39 56856.51 88888.00 2018-04-16 00:21:26.913 106 11503.54 88.37 56856.46 88888.00 2018-04-16 00:21:27.413 106 11503.46 88.36 56856.43 88888.00 2018-04-16 00:21:27.913 106 11503.54 88.39 56856.47 88888.00 2018-04-16 00:21:28.413 106 11503.53 88.43 56856.47 88888.00 2018-04-16 00:21:28.913 106 11503.51 88.48 56856.43 88888.00 2018-04-16 00:21:29.413 106 11503.56 88.46 56856.40 88888.00 2018-04-16 00:21:29.913 106 11503.56 88.48 56856.37 88888.00 2018-04-16 00:21:30.413 106 11503.47 88.45 56856.38 88888.00 2018-04-16 00:21:30.913 106 11503.39 88.51 56856.44 88888.00 2018-04-16 00:21:31.913 106 11503.39 88.50 56856.40 88888.00 2018-04-16 00:21:32.413 106 11503.39 88.50 56856.39 88888.00 2018-04-16 00:21:32.913 106 11503.44 88.50 56856.40 88888.00 2018-04-16 00:21:33.913 106 11503.40 88.48 56856.30 88888.00 2018-04-16 00:21:34.413 106 11503.45 88.48 56856.30 88888.00 2018-04-16 00:21:34.913 106 11503.48 88.51 56856.27 88888.00 2018-04-16 00:21:35.413 106 11503.40 88.49 56856.21 88888.00 2018-04-16 00:21:35.913 106 11503.42 88.50 56856.17 88888.00 2018-04-16 00:21:36.413 106 11503.42 88.50 56856.14 88888.00 2018-04-16 00:21:36.913 106 11503.40 88.49 56856.17 88888.00 2018-04-16 00:21:37.413 106 11503.47 88.56 56856.12 88888.00 2018-04-16 00:21:37.913 106 11503.44 88.58 56856.06 88888.00 2018-04-16 00:21:38.413 106 11503.39 88.60 56856.08 88888.00 2018-04-16 00:21:38.913 106 11503.35 88.63 56856.09 88888.00 2018-04-16 00:21:39.413 106 11503.46 88.58 56856.06 88888.00 2018-04-16 00:21:39.913 106 11503.42 88.59 56855.99 88888.00 2018-04-16 00:21:40.413 106 11503.44 88.60 56855.89 88888.00 2018-04-16 00:21:40.913 106 11503.48 88.65 56855.86 88888.00 2018-04-16 00:21:41.413 106 11503.49 88.72 56855.88 88888.00 2018-04-16 00:21:41.913 106 11503.44 88.75 56855.85 88888.00 2018-04-16 00:21:42.413 106 11503.42 88.72 56855.80 88888.00 2018-04-16 00:21:42.913 106 11503.48 88.77 56855.79 88888.00 2018-04-16 00:21:43.413 106 11503.46 88.78 56855.72 88888.00 2018-04-16 00:21:43.913 106 11503.46 88.78 56855.66 88888.00 2018-04-16 00:21:44.413 106 11503.52 88.80 56855.61 88888.00 2018-04-16 00:21:44.913 106 11503.49 88.79 56855.58 88888.00 2018-04-16 00:21:45.413 106 11503.48 88.80 56855.57 88888.00 2018-04-16 00:21:45.913 106 11503.56 88.83 56855.57 88888.00 2018-04-16 00:21:46.413 106 11503.49 88.85 56855.45 88888.00 2018-04-16 00:21:46.913 106 11503.51 88.85 56855.42 88888.00 2018-04-16 00:21:47.413 106 11503.59 88.90 56855.42 88888.00 2018-04-16 00:21:47.913 106 11503.59 88.92 56855.41 88888.00 2018-04-16 00:21:48.413 106 11503.58 88.86 56855.37 88888.00 2018-04-16 00:21:48.913 106 11503.61 88.86 56855.29 88888.00 2018-04-16 00:21:49.413 106 11503.60 88.90 56855.24 88888.00 2018-04-16 00:21:49.913 106 11503.58 88.91 56855.24 88888.00 2018-04-16 00:21:50.413 106 11503.63 88.92 56855.21 88888.00 2018-04-16 00:21:50.913 106 11503.59 88.90 56855.16 88888.00 2018-04-16 00:21:51.413 106 11503.59 88.90 56855.13 88888.00 2018-04-16 00:21:51.913 106 11503.66 88.92 56855.03 88888.00 2018-04-16 00:21:52.413 106 11503.68 88.94 56854.97 88888.00 2018-04-16 00:21:52.913 106 11503.66 88.98 56854.96 88888.00 2018-04-16 00:21:53.413 106 11503.70 88.99 56854.93 88888.00 2018-04-16 00:21:53.913 106 11503.75 89.00 56854.80 88888.00 2018-04-16 00:21:54.413 106 11503.69 89.03 56854.72 88888.00 2018-04-16 00:21:55.413 106 11503.80 89.06 56854.63 88888.00 2018-04-16 00:21:55.913 106 11503.75 89.05 56854.58 88888.00 2018-04-16 00:21:56.413 106 11503.75 89.07 56854.57 88888.00 2018-04-16 00:21:56.913 106 11503.77 89.06 56854.49 88888.00 2018-04-16 00:21:57.413 106 11503.81 89.03 56854.39 88888.00 2018-04-16 00:21:57.913 106 11503.81 89.06 56854.39 88888.00 2018-04-16 00:21:58.413 106 11503.87 89.11 56854.40 88888.00 2018-04-16 00:21:58.913 106 11503.89 89.10 56854.36 88888.00 2018-04-16 00:21:59.413 106 11503.90 89.11 56854.33 88888.00 2018-04-16 00:21:59.913 106 11503.96 89.12 56854.32 88888.00 2018-04-16 00:22:00.413 106 11503.97 89.09 56854.22 88888.00 2018-04-16 00:22:00.913 106 11503.96 89.10 56854.16 88888.00 2018-04-16 00:22:01.413 106 11503.97 89.16 56854.12 88888.00 2018-04-16 00:22:01.913 106 11504.00 89.14 56854.10 88888.00 2018-04-16 00:22:02.413 106 11504.00 89.12 56854.03 88888.00 2018-04-16 00:22:02.913 106 11503.97 89.12 56854.00 88888.00 2018-04-16 00:22:03.413 106 11504.02 89.09 56853.94 88888.00 2018-04-16 00:22:03.913 106 11504.01 89.12 56853.88 88888.00 2018-04-16 00:22:04.413 106 11504.04 89.12 56853.82 88888.00 2018-04-16 00:22:04.913 106 11504.10 89.10 56853.75 88888.00 2018-04-16 00:22:05.413 106 11504.12 89.12 56853.69 88888.00 2018-04-16 00:22:05.913 106 11504.10 89.11 56853.59 88888.00 2018-04-16 00:22:06.413 106 11504.10 89.12 56853.57 88888.00 2018-04-16 00:22:06.913 106 11504.19 89.09 56853.54 88888.00 2018-04-16 00:22:07.413 106 11504.14 89.12 56853.45 88888.00 2018-04-16 00:22:07.913 106 11504.11 89.14 56853.42 88888.00 2018-04-16 00:22:08.413 106 11504.21 89.12 56853.30 88888.00 2018-04-16 00:22:08.913 106 11504.23 89.09 56853.26 88888.00 2018-04-16 00:22:09.413 106 11504.21 89.13 56853.25 88888.00 2018-04-16 00:22:09.913 106 11504.28 89.13 56853.17 88888.00 2018-04-16 00:22:10.413 106 11504.28 89.07 56853.11 88888.00 2018-04-16 00:22:10.913 106 11504.32 89.04 56853.11 88888.00 2018-04-16 00:22:11.413 106 11504.41 89.03 56853.07 88888.00 2018-04-16 00:22:11.913 106 11504.43 88.94 56852.98 88888.00 2018-04-16 00:22:12.413 106 11504.48 89.00 56852.93 88888.00 2018-04-16 00:22:12.913 106 11504.48 89.05 56852.91 88888.00 2018-04-16 00:22:13.413 106 11504.48 89.03 56852.77 88888.00 2018-04-16 00:22:13.913 106 11504.43 89.03 56852.67 88888.00 2018-04-16 00:22:14.413 106 11504.51 89.02 56852.58 88888.00 2018-04-16 00:22:14.913 106 11504.56 89.02 56852.53 88888.00 2018-04-16 00:22:15.413 106 11504.55 88.97 56852.53 88888.00 2018-04-16 00:22:15.913 106 11504.53 88.96 56852.41 88888.00 2018-04-16 00:22:16.413 106 11504.62 88.96 56852.32 88888.00 2018-04-16 00:22:16.913 106 11504.64 88.97 56852.28 88888.00 2018-04-16 00:22:17.404 106 11504.63 88.97 56852.26 88888.00 2018-04-16 00:22:17.904 106 11504.70 88.97 56852.15 88888.00 2018-04-16 00:22:18.404 106 11504.69 88.93 56852.08 88888.00 2018-04-16 00:22:18.904 106 11504.73 88.93 56852.00 88888.00 2018-04-16 00:22:19.404 106 11504.81 88.94 56851.97 88888.00 2018-04-16 00:22:19.904 106 11504.86 88.94 56851.90 88888.00 2018-04-16 00:22:20.404 106 11504.79 88.91 56851.89 88888.00 2018-04-16 00:22:20.904 106 11504.92 88.92 56851.84 88888.00 2018-04-16 00:22:21.404 106 11504.92 88.94 56851.77 88888.00 2018-04-16 00:22:21.904 106 11504.86 88.90 56851.70 88888.00 2018-04-16 00:22:22.404 106 11504.91 88.86 56851.65 88888.00 2018-04-16 00:22:22.904 106 11504.93 88.80 56851.63 88888.00 2018-04-16 00:22:23.404 106 11504.94 88.79 56851.56 88888.00 2018-04-16 00:22:23.904 106 11504.94 88.80 56851.51 88888.00 2018-04-16 00:22:24.404 106 11504.97 88.84 56851.44 88888.00 2018-04-16 00:22:24.904 106 11504.94 88.85 56851.36 88888.00 2018-04-16 00:22:25.404 106 11504.94 88.84 56851.27 88888.00 2018-04-16 00:22:25.904 106 11505.05 88.85 56851.25 88888.00 2018-04-16 00:22:26.404 106 11505.07 88.79 56851.25 88888.00 2018-04-16 00:22:26.904 106 11505.04 88.75 56851.18 88888.00 2018-04-16 00:22:27.404 106 11505.14 88.73 56851.13 88888.00 2018-04-16 00:22:27.904 106 11505.21 88.73 56851.10 88888.00 2018-04-16 00:22:28.404 106 11505.19 88.73 56851.10 88888.00 2018-04-16 00:22:28.904 106 11505.22 88.78 56851.06 88888.00 2018-04-16 00:22:29.404 106 11505.26 88.70 56851.01 88888.00 2018-04-16 00:22:29.904 106 11505.21 88.65 56850.99 88888.00 2018-04-16 00:22:30.404 106 11505.28 88.64 56850.89 88888.00 2018-04-16 00:22:30.904 106 11505.33 88.62 56850.83 88888.00 2018-04-16 00:22:31.404 106 11505.29 88.64 56850.87 88888.00 2018-04-16 00:22:31.904 106 11505.41 88.64 56850.81 88888.00 2018-04-16 00:22:32.404 106 11505.54 88.63 56850.76 88888.00 2018-04-16 00:22:32.904 106 11505.51 88.62 56850.69 88888.00 2018-04-16 00:22:33.404 106 11505.47 88.57 56850.65 88888.00 2018-04-16 00:22:33.904 106 11505.50 88.56 56850.63 88888.00 2018-04-16 00:22:34.404 106 11505.60 88.58 56850.62 88888.00 2018-04-16 00:22:34.904 106 11505.62 88.60 56850.57 88888.00 2018-04-16 00:22:35.404 106 11505.67 88.58 56850.57 88888.00 2018-04-16 00:22:35.904 106 11505.70 88.55 56850.47 88888.00 2018-04-16 00:22:36.404 106 11505.64 88.51 56850.41 88888.00 2018-04-16 00:22:36.904 106 11505.68 88.50 56850.41 88888.00 2018-04-16 00:22:37.404 106 11505.74 88.44 56850.35 88888.00 2018-04-16 00:22:37.904 106 11505.73 88.39 56850.31 88888.00 2018-04-16 00:22:38.404 106 11505.82 88.37 56850.30 88888.00 2018-04-16 00:22:38.904 106 11505.87 88.31 56850.28 88888.00 2018-04-16 00:22:39.404 106 11505.82 88.30 56850.23 88888.00 2018-04-16 00:22:39.904 106 11505.84 88.30 56850.18 88888.00 2018-04-16 00:22:40.404 106 11505.98 88.29 56850.16 88888.00 2018-04-16 00:22:40.904 106 11505.94 88.24 56850.10 88888.00 2018-04-16 00:22:41.404 106 11505.91 88.23 56850.08 88888.00 2018-04-16 00:22:41.904 106 11506.01 88.23 56850.05 88888.00 2018-04-16 00:22:42.404 106 11506.03 88.22 56850.04 88888.00 2018-04-16 00:22:42.904 106 11506.01 88.21 56850.05 88888.00 2018-04-16 00:22:43.404 106 11506.01 88.21 56850.04 88888.00 2018-04-16 00:22:43.904 106 11506.05 88.18 56849.99 88888.00 2018-04-16 00:22:44.404 106 11506.06 88.18 56849.99 88888.00 2018-04-16 00:22:44.904 106 11506.12 88.18 56849.93 88888.00 2018-04-16 00:22:45.404 106 11506.22 88.17 56849.90 88888.00 2018-04-16 00:22:45.904 106 11506.17 88.19 56849.86 88888.00 2018-04-16 00:22:46.904 106 11506.24 88.12 56849.85 88888.00 2018-04-16 00:22:47.404 106 11506.25 88.07 56849.86 88888.00 2018-04-16 00:22:47.904 106 11506.31 88.04 56849.88 88888.00 2018-04-16 00:22:48.404 106 11506.39 88.03 56849.85 88888.00 2018-04-16 00:22:48.904 106 11506.38 88.04 56849.83 88888.00 2018-04-16 00:22:49.404 106 11506.31 88.03 56849.88 88888.00 2018-04-16 00:22:49.904 106 11506.37 88.03 56849.86 88888.00 2018-04-16 00:22:50.404 106 11506.44 88.03 56849.82 88888.00 2018-04-16 00:22:50.904 106 11506.44 88.01 56849.82 88888.00 2018-04-16 00:22:51.404 106 11506.44 88.00 56849.84 88888.00 2018-04-16 00:22:51.904 106 11506.45 87.89 56849.76 88888.00 2018-04-16 00:22:52.404 106 11506.41 87.88 56849.73 88888.00 2018-04-16 00:22:52.904 106 11506.38 87.89 56849.77 88888.00 2018-04-16 00:22:53.404 106 11506.45 87.88 56849.80 88888.00 2018-04-16 00:22:53.904 106 11506.44 87.85 56849.76 88888.00 2018-04-16 00:22:54.904 106 11506.48 87.83 56849.76 88888.00 2018-04-16 00:22:55.404 106 11506.47 87.81 56849.78 88888.00 2018-04-16 00:22:55.904 106 11506.41 87.76 56849.71 88888.00 2018-04-16 00:22:56.404 106 11506.44 87.76 56849.72 88888.00 2018-04-16 00:22:56.904 106 11506.46 87.75 56849.74 88888.00 2018-04-16 00:22:57.404 106 11506.44 87.73 56849.66 88888.00 2018-04-16 00:22:57.904 106 11506.44 87.73 56849.67 88888.00 2018-04-16 00:22:58.404 106 11506.44 87.68 56849.70 88888.00 2018-04-16 00:22:58.904 106 11506.41 87.71 56849.73 88888.00 2018-04-16 00:22:59.404 106 11506.46 87.73 56849.82 88888.00 2018-04-16 00:22:59.904 106 11506.47 87.68 56849.78 88888.00 2018-04-16 00:23:00.404 106 11506.47 87.64 56849.74 88888.00 2018-04-16 00:23:00.904 106 11506.51 87.62 56849.76 88888.00 2018-04-16 00:23:01.404 106 11506.54 87.60 56849.71 88888.00 2018-04-16 00:23:01.904 106 11506.43 87.55 56849.71 88888.00 2018-04-16 00:23:02.404 106 11506.41 87.56 56849.74 88888.00 2018-04-16 00:23:02.904 106 11506.45 87.55 56849.74 88888.00 2018-04-16 00:23:03.404 106 11506.45 87.54 56849.77 88888.00 2018-04-16 00:23:03.904 106 11506.43 87.51 56849.80 88888.00 2018-04-16 00:23:04.404 106 11506.44 87.50 56849.83 88888.00 2018-04-16 00:23:04.904 106 11506.45 87.47 56849.79 88888.00 2018-04-16 00:23:05.404 106 11506.38 87.44 56849.79 88888.00 2018-04-16 00:23:05.904 106 11506.41 87.42 56849.76 88888.00 2018-04-16 00:23:06.404 106 11506.45 87.43 56849.82 88888.00 2018-04-16 00:23:06.904 106 11506.34 87.46 56849.86 88888.00 2018-04-16 00:23:07.404 106 11506.33 87.42 56849.90 88888.00 2018-04-16 00:23:07.904 106 11506.37 87.40 56849.90 88888.00 2018-04-16 00:23:08.404 106 11506.31 87.37 56849.92 88888.00 2018-04-16 00:23:08.904 106 11506.27 87.46 56849.88 88888.00 2018-04-16 00:23:09.404 106 11506.26 87.43 56849.91 88888.00 2018-04-16 00:23:09.904 106 11506.23 87.39 56849.97 88888.00 2018-04-16 00:23:10.404 106 11506.17 87.46 56849.96 88888.00 2018-04-16 00:23:10.904 106 11506.26 87.46 56849.99 88888.00 2018-04-16 00:23:11.404 106 11506.23 87.39 56849.93 88888.00 2018-04-16 00:23:11.904 106 11506.19 87.40 56849.97 88888.00 2018-04-16 00:23:12.404 106 11506.24 87.39 56850.08 88888.00 2018-04-16 00:23:12.904 106 11506.26 87.34 56850.05 88888.00 2018-04-16 00:23:13.404 106 11506.20 87.36 56850.08 88888.00 2018-04-16 00:23:13.904 106 11506.23 87.39 56850.08 88888.00 2018-04-16 00:23:14.404 106 11506.22 87.37 56850.10 88888.00 2018-04-16 00:23:14.904 106 11506.17 87.36 56850.15 88888.00 2018-04-16 00:23:15.404 106 11506.16 87.39 56850.18 88888.00 2018-04-16 00:23:15.904 106 11506.19 87.36 56850.17 88888.00 2018-04-16 00:23:16.404 106 11506.10 87.29 56850.21 88888.00 2018-04-16 00:23:16.904 106 11506.08 87.29 56850.20 88888.00 2018-04-16 00:23:17.404 106 11506.15 87.30 56850.16 88888.00 2018-04-16 00:23:17.904 106 11506.15 87.29 56850.12 88888.00 2018-04-16 00:23:18.404 106 11506.09 87.29 56850.20 88888.00 2018-04-16 00:23:18.904 106 11506.09 87.27 56850.23 88888.00 2018-04-16 00:23:19.404 106 11506.12 87.25 56850.24 88888.00 2018-04-16 00:23:19.904 106 11506.08 87.17 56850.24 88888.00 2018-04-16 00:23:20.404 106 11506.11 87.17 56850.34 88888.00 2018-04-16 00:23:20.904 106 11506.13 87.19 56850.35 88888.00 2018-04-16 00:23:21.404 106 11506.06 87.19 56850.34 88888.00 2018-04-16 00:23:21.904 106 11505.99 87.22 56850.33 88888.00 2018-04-16 00:23:22.404 106 11506.03 87.21 56850.30 88888.00 2018-04-16 00:23:22.904 106 11506.01 87.17 56850.35 88888.00 2018-04-16 00:23:23.404 106 11505.97 87.13 56850.35 88888.00 2018-04-16 00:23:23.904 106 11505.98 87.21 56850.36 88888.00 2018-04-16 00:23:24.404 106 11505.96 87.20 56850.33 88888.00 2018-04-16 00:23:24.904 106 11505.92 87.20 56850.43 88888.00 2018-04-16 00:23:25.404 106 11505.90 87.25 56850.48 88888.00 2018-04-16 00:23:25.904 106 11505.92 87.27 56850.51 88888.00 2018-04-16 00:23:26.404 106 11505.90 87.23 56850.48 88888.00 2018-04-16 00:23:26.904 106 11505.96 87.21 56850.47 88888.00 2018-04-16 00:23:27.404 106 11506.04 87.19 56850.46 88888.00 2018-04-16 00:23:28.404 106 11505.94 87.23 56850.49 88888.00 2018-04-16 00:23:28.904 106 11505.94 87.27 56850.49 88888.00 2018-04-16 00:23:29.404 106 11505.87 87.27 56850.48 88888.00 2018-04-16 00:23:29.904 106 11505.92 87.23 56850.51 88888.00 2018-04-16 00:23:30.404 106 11505.97 87.20 56850.51 88888.00 2018-04-16 00:23:30.904 106 11505.88 87.20 56850.50 88888.00 2018-04-16 00:23:31.404 106 11505.85 87.23 56850.57 88888.00 2018-04-16 00:23:31.904 106 11505.91 87.25 56850.54 88888.00 2018-04-16 00:23:32.404 106 11505.88 87.25 56850.56 88888.00 2018-04-16 00:23:32.904 106 11505.83 87.28 56850.57 88888.00 2018-04-16 00:23:33.404 106 11505.90 87.30 56850.53 88888.00 2018-04-16 00:23:33.904 106 11505.94 87.29 56850.51 88888.00 2018-04-16 00:23:34.404 106 11505.90 87.30 56850.57 88888.00 2018-04-16 00:23:34.904 106 11505.89 87.33 56850.55 88888.00 2018-04-16 00:23:35.404 106 11505.88 87.30 56850.53 88888.00 2018-04-16 00:23:35.904 106 11505.81 87.25 56850.53 88888.00 2018-04-16 00:23:36.404 106 11505.74 87.23 56850.56 88888.00 2018-04-16 00:23:36.904 106 11505.77 87.22 56850.55 88888.00 2018-04-16 00:23:37.404 106 11505.71 87.19 56850.54 88888.00 2018-04-16 00:23:37.904 106 11505.71 87.14 56850.65 88888.00 2018-04-16 00:23:38.404 106 11505.76 87.19 56850.65 88888.00 2018-04-16 00:23:38.904 106 11505.71 87.19 56850.63 88888.00 2018-04-16 00:23:39.404 106 11505.63 87.19 56850.62 88888.00 2018-04-16 00:23:39.904 106 11505.62 87.23 56850.61 88888.00 2018-04-16 00:23:40.404 106 11505.66 87.23 56850.59 88888.00 2018-04-16 00:23:40.904 106 11505.60 87.22 56850.62 88888.00 2018-04-16 00:23:41.404 106 11505.62 87.20 56850.60 88888.00 2018-04-16 00:23:41.904 106 11505.61 87.17 56850.55 88888.00 2018-04-16 00:23:42.404 106 11505.55 87.19 56850.60 88888.00 2018-04-16 00:23:42.904 106 11505.54 87.17 56850.61 88888.00 2018-04-16 00:23:43.404 106 11505.57 87.14 56850.60 88888.00 2018-04-16 00:23:43.904 106 11505.54 87.10 56850.62 88888.00 2018-04-16 00:23:44.404 106 11505.48 87.13 56850.65 88888.00 2018-04-16 00:23:44.904 106 11505.48 87.15 56850.65 88888.00 2018-04-16 00:23:45.404 106 11505.47 87.13 56850.67 88888.00 2018-04-16 00:23:45.904 106 11505.42 87.13 56850.61 88888.00 2018-04-16 00:23:46.404 106 11505.47 87.15 56850.63 88888.00 2018-04-16 00:23:46.904 106 11505.47 87.10 56850.61 88888.00 2018-04-16 00:23:47.404 106 11505.43 87.09 56850.62 88888.00 2018-04-16 00:23:47.904 106 11505.48 87.12 56850.63 88888.00 2018-04-16 00:23:48.404 106 11505.50 87.15 56850.69 88888.00 2018-04-16 00:23:48.904 106 11505.42 87.12 56850.73 88888.00 2018-04-16 00:23:49.404 106 11505.37 87.12 56850.75 88888.00 2018-04-16 00:23:49.904 106 11505.40 87.07 56850.75 88888.00 2018-04-16 00:23:50.404 106 11505.34 87.09 56850.70 88888.00 2018-04-16 00:23:50.904 106 11505.34 87.12 56850.67 88888.00 2018-04-16 00:23:51.404 106 11505.37 87.13 56850.73 88888.00 2018-04-16 00:23:51.904 106 11505.40 87.07 56850.81 88888.00 2018-04-16 00:23:52.404 106 11505.36 87.05 56850.80 88888.00 2018-04-16 00:23:52.904 106 11505.36 87.03 56850.82 88888.00 2018-04-16 00:23:53.404 106 11505.32 87.06 56850.80 88888.00 2018-04-16 00:23:53.904 106 11505.33 87.07 56850.85 88888.00 2018-04-16 00:23:54.404 106 11505.37 87.10 56850.85 88888.00 2018-04-16 00:23:54.904 106 11505.35 87.01 56850.82 88888.00 2018-04-16 00:23:55.404 106 11505.30 86.98 56850.82 88888.00 2018-04-16 00:23:55.904 106 11505.26 87.00 56850.86 88888.00 2018-04-16 00:23:56.404 106 11505.28 87.02 56850.92 88888.00 2018-04-16 00:23:56.904 106 11505.25 87.03 56850.94 88888.00 2018-04-16 00:23:57.404 106 11505.28 87.03 56850.99 88888.00 2018-04-16 00:23:57.904 106 11505.30 87.05 56851.05 88888.00 2018-04-16 00:23:58.404 106 11505.21 87.01 56851.10 88888.00 2018-04-16 00:23:58.904 106 11505.19 87.03 56851.10 88888.00 2018-04-16 00:23:59.404 106 11505.25 87.09 56851.07 88888.00 2018-04-16 00:23:59.904 106 11505.22 87.03 56851.12 88888.00 2018-04-16 00:24:00.404 106 11505.22 87.06 56851.15 88888.00 2018-04-16 00:24:00.904 106 11505.29 87.06 56851.19 88888.00 2018-04-16 00:24:01.404 106 11505.32 87.01 56851.24 88888.00 2018-04-16 00:24:01.904 106 11505.23 87.01 56851.28 88888.00 2018-04-16 00:24:02.404 106 11505.25 87.05 56851.36 88888.00 2018-04-16 00:24:02.904 106 11505.33 87.03 56851.32 88888.00 2018-04-16 00:24:03.404 106 11505.27 87.05 56851.38 88888.00 2018-04-16 00:24:03.904 106 11505.27 87.07 56851.45 88888.00 2018-04-16 00:24:04.404 106 11505.27 87.02 56851.47 88888.00 2018-04-16 00:24:04.904 106 11505.23 87.05 56851.52 88888.00 2018-04-16 00:24:05.404 106 11505.20 87.10 56851.59 88888.00 2018-04-16 00:24:05.904 106 11505.25 87.10 56851.65 88888.00 2018-04-16 00:24:06.404 106 11505.23 87.10 56851.70 88888.00 2018-04-16 00:24:06.904 106 11505.21 87.13 56851.71 88888.00 2018-04-16 00:24:07.404 106 11505.22 87.10 56851.70 88888.00 2018-04-16 00:24:07.904 106 11505.20 87.02 56851.77 88888.00 2018-04-16 00:24:08.404 106 11505.19 87.01 56851.89 88888.00 2018-04-16 00:24:08.904 106 11505.19 87.01 56851.88 88888.00 2018-04-16 00:24:10.404 106 11505.13 87.00 56852.13 88888.00 2018-04-16 00:24:10.904 106 11505.16 87.01 56852.15 88888.00 2018-04-16 00:24:11.404 106 11505.12 87.01 56852.19 88888.00 2018-04-16 00:24:11.904 106 11505.16 87.01 56852.27 88888.00 2018-04-16 00:24:12.404 106 11505.13 87.02 56852.33 88888.00 2018-04-16 00:24:12.904 106 11505.08 87.03 56852.41 88888.00 2018-04-16 00:24:13.404 106 11505.08 87.06 56852.52 88888.00 2018-04-16 00:24:13.904 106 11505.08 87.03 56852.54 88888.00 2018-04-16 00:24:14.404 106 11505.00 87.06 56852.64 88888.00 2018-04-16 00:24:14.904 106 11504.93 87.01 56852.68 88888.00 2018-04-16 00:24:15.405 106 11504.93 87.00 56852.75 88888.00 2018-04-16 00:24:15.905 106 11504.91 87.00 56852.81 88888.00 2018-04-16 00:24:16.405 106 11504.91 87.05 56852.85 88888.00 2018-04-16 00:24:16.905 106 11504.88 87.05 56852.90 88888.00 2018-04-16 00:24:17.405 106 11504.85 87.00 56852.96 88888.00 2018-04-16 00:24:17.905 106 11504.79 86.98 56853.10 88888.00 2018-04-16 00:24:18.405 106 11504.79 86.99 56853.13 88888.00 2018-04-16 00:24:18.905 106 11504.84 86.99 56853.17 88888.00 2018-04-16 00:24:19.405 106 11504.79 87.00 56853.27 88888.00 2018-04-16 00:24:19.905 106 11504.73 87.05 56853.39 88888.00 2018-04-16 00:24:20.405 106 11504.81 87.03 56853.43 88888.00 2018-04-16 00:24:20.905 106 11504.80 87.02 56853.49 88888.00 2018-04-16 00:24:21.405 106 11504.72 87.01 56853.56 88888.00 2018-04-16 00:24:21.905 106 11504.67 87.07 56853.63 88888.00 2018-04-16 00:24:22.405 106 11504.67 87.08 56853.71 88888.00 2018-04-16 00:24:22.905 106 11504.64 87.05 56853.69 88888.00 2018-04-16 00:24:23.405 106 11504.59 87.05 56853.74 88888.00 2018-04-16 00:24:23.905 106 11504.59 87.06 56853.86 88888.00 2018-04-16 00:24:24.405 106 11504.64 87.07 56853.93 88888.00 2018-04-16 00:24:24.905 106 11504.66 87.12 56854.04 88888.00 2018-04-16 00:24:25.405 106 11504.70 87.14 56854.14 88888.00 2018-04-16 00:24:25.905 106 11504.66 87.14 56854.22 88888.00 2018-04-16 00:24:26.405 106 11504.66 87.13 56854.35 88888.00 2018-04-16 00:24:26.905 106 11504.67 87.10 56854.40 88888.00 2018-04-16 00:24:27.405 106 11504.70 87.13 56854.41 88888.00 2018-04-16 00:24:27.905 106 11504.73 87.19 56854.49 88888.00 2018-04-16 00:24:28.405 106 11504.78 87.19 56854.59 88888.00 2018-04-16 00:24:28.905 106 11504.78 87.13 56854.65 88888.00 2018-04-16 00:24:29.405 106 11504.71 87.14 56854.73 88888.00 2018-04-16 00:24:29.905 106 11504.73 87.17 56854.86 88888.00 2018-04-16 00:24:30.405 106 11504.78 87.19 56854.91 88888.00 2018-04-16 00:24:30.905 106 11504.72 87.23 56855.03 88888.00 2018-04-16 00:24:31.405 106 11504.77 87.27 56855.08 88888.00 2018-04-16 00:24:31.905 106 11504.83 87.32 56855.15 88888.00 2018-04-16 00:24:32.405 106 11504.78 87.32 56855.24 88888.00 2018-04-16 00:24:32.905 106 11504.79 87.32 56855.26 88888.00 2018-04-16 00:24:33.405 106 11504.81 87.26 56855.37 88888.00 2018-04-16 00:24:33.905 106 11504.81 87.27 56855.40 88888.00 2018-04-16 00:24:34.405 106 11504.81 87.29 56855.45 88888.00 2018-04-16 00:24:34.905 106 11504.85 87.30 56855.56 88888.00 2018-04-16 00:24:35.405 106 11504.79 87.29 56855.62 88888.00 2018-04-16 00:24:35.905 106 11504.76 87.27 56855.69 88888.00 2018-04-16 00:24:36.405 106 11504.88 87.29 56855.75 88888.00 2018-04-16 00:24:36.905 106 11504.86 87.30 56855.82 88888.00 2018-04-16 00:24:37.405 106 11504.79 87.33 56855.87 88888.00 2018-04-16 00:24:37.905 106 11504.92 87.34 56855.99 88888.00 2018-04-16 00:24:38.405 106 11504.93 87.34 56856.05 88888.00 2018-04-16 00:24:38.905 106 11504.84 87.30 56856.15 88888.00 2018-04-16 00:24:39.405 106 11504.91 87.35 56856.21 88888.00 2018-04-16 00:24:39.905 106 11504.98 87.40 56856.25 88888.00 2018-04-16 00:24:40.405 106 11504.92 87.43 56856.31 88888.00 2018-04-16 00:24:40.905 106 11504.87 87.44 56856.43 88888.00 2018-04-16 00:24:41.405 106 11504.94 87.46 56856.47 88888.00 2018-04-16 00:24:41.905 106 11504.87 87.47 56856.56 88888.00 2018-04-16 00:24:42.405 106 11504.90 87.49 56856.64 88888.00 2018-04-16 00:24:42.905 106 11504.95 87.54 56856.70 88888.00 2018-04-16 00:24:43.405 106 11504.91 87.51 56856.67 88888.00 2018-04-16 00:24:43.905 106 11504.84 87.47 56856.80 88888.00 2018-04-16 00:24:44.405 106 11504.88 87.53 56856.89 88888.00 2018-04-16 00:24:44.905 106 11504.87 87.55 56856.94 88888.00 2018-04-16 00:24:45.405 106 11504.85 87.57 56856.95 88888.00 2018-04-16 00:24:45.905 106 11504.87 87.57 56856.98 88888.00 2018-04-16 00:24:46.405 106 11504.94 87.56 56857.05 88888.00 2018-04-16 00:24:46.905 106 11504.91 87.61 56857.14 88888.00 2018-04-16 00:24:47.405 106 11504.91 87.64 56857.23 88888.00 2018-04-16 00:24:47.905 106 11504.91 87.66 56857.27 88888.00 2018-04-16 00:24:48.405 106 11504.84 87.61 56857.30 88888.00 2018-04-16 00:24:48.905 106 11504.84 87.66 56857.40 88888.00 2018-04-16 00:24:49.405 106 11504.90 87.69 56857.53 88888.00 2018-04-16 00:24:49.905 106 11504.84 87.66 56857.57 88888.00 2018-04-16 00:24:50.405 106 11504.83 87.69 56857.59 88888.00 2018-04-16 00:24:50.905 106 11504.86 87.69 56857.60 88888.00 2018-04-16 00:24:51.405 106 11504.81 87.73 56857.61 88888.00 2018-04-16 00:24:51.905 106 11504.72 87.77 56857.67 88888.00 2018-04-16 00:24:52.405 106 11504.81 87.82 56857.73 88888.00 2018-04-16 00:24:52.905 106 11504.76 87.82 56857.75 88888.00 2018-04-16 00:24:53.405 106 11504.69 87.90 56857.79 88888.00 2018-04-16 00:24:53.905 106 11504.70 87.96 56857.84 88888.00 2018-04-16 00:24:54.405 106 11504.69 87.95 56857.81 88888.00 2018-04-16 00:24:54.905 106 11504.62 87.97 56857.85 88888.00 2018-04-16 00:24:55.405 106 11504.63 88.00 56857.94 88888.00 2018-04-16 00:24:55.905 106 11504.65 88.01 56857.97 88888.00 2018-04-16 00:24:56.405 106 11504.59 88.03 56857.94 88888.00 2018-04-16 00:24:56.905 106 11504.59 88.01 56858.00 88888.00 2018-04-16 00:24:57.405 106 11504.58 88.02 56858.02 88888.00 2018-04-16 00:24:57.905 106 11504.52 88.02 56858.06 88888.00 2018-04-16 00:24:58.405 106 11504.53 88.05 56858.11 88888.00 2018-04-16 00:24:58.905 106 11504.55 88.09 56858.14 88888.00 2018-04-16 00:24:59.405 106 11504.55 88.11 56858.13 88888.00 2018-04-16 00:24:59.905 106 11504.52 88.12 56858.20 88888.00 2018-04-16 00:25:00.405 106 11504.55 88.17 56858.29 88888.00 2018-04-16 00:25:00.905 106 11504.56 88.17 56858.29 88888.00 2018-04-16 00:25:01.405 106 11504.50 88.18 56858.34 88888.00 2018-04-16 00:25:01.905 106 11504.53 88.18 56858.37 88888.00 2018-04-16 00:25:02.405 106 11504.48 88.24 56858.38 88888.00 2018-04-16 00:25:02.905 106 11504.42 88.28 56858.43 88888.00 2018-04-16 00:25:03.405 106 11504.41 88.29 56858.46 88888.00 2018-04-16 00:25:03.905 106 11504.45 88.26 56858.51 88888.00 2018-04-16 00:25:04.405 106 11504.41 88.26 56858.57 88888.00 2018-04-16 00:25:04.905 106 11504.45 88.30 56858.66 88888.00 2018-04-16 00:25:05.405 106 11504.52 88.35 56858.64 88888.00 2018-04-16 00:25:05.905 106 11504.48 88.39 56858.61 88888.00 2018-04-16 00:25:06.405 106 11504.44 88.39 56858.64 88888.00 2018-04-16 00:25:06.905 106 11504.51 88.37 56858.64 88888.00 2018-04-16 00:25:07.405 106 11504.48 88.39 56858.71 88888.00 2018-04-16 00:25:07.905 106 11504.48 88.45 56858.75 88888.00 2018-04-16 00:25:08.405 106 11504.55 88.46 56858.78 88888.00 2018-04-16 00:25:08.905 106 11504.49 88.41 56858.81 88888.00 2018-04-16 00:25:09.405 106 11504.42 88.37 56858.81 88888.00 2018-04-16 00:25:09.905 106 11504.42 88.45 56858.83 88888.00 2018-04-16 00:25:10.905 106 11504.31 88.46 56858.93 88888.00 2018-04-16 00:25:11.405 106 11504.37 88.49 56858.91 88888.00 2018-04-16 00:25:11.905 106 11504.43 88.49 56858.97 88888.00 2018-04-16 00:25:12.405 106 11504.39 88.53 56859.01 88888.00 2018-04-16 00:25:12.905 106 11504.43 88.57 56859.06 88888.00 2018-04-16 00:25:13.405 106 11504.50 88.57 56859.04 88888.00 2018-04-16 00:25:13.905 106 11504.46 88.58 56859.07 88888.00 2018-04-16 00:25:14.405 106 11504.44 88.62 56859.09 88888.00 2018-04-16 00:25:14.905 106 11504.51 88.65 56859.16 88888.00 2018-04-16 00:25:15.405 106 11504.46 88.68 56859.17 88888.00 2018-04-16 00:25:15.905 106 11504.42 88.70 56859.25 88888.00 2018-04-16 00:25:16.405 106 11504.52 88.69 56859.28 88888.00 2018-04-16 00:25:16.905 106 11504.57 88.70 56859.27 88888.00 2018-04-16 00:25:17.405 106 11504.58 88.71 56859.29 88888.00 2018-04-16 00:25:17.905 106 11504.64 88.73 56859.36 88888.00 2018-04-16 00:25:18.405 106 11504.63 88.75 56859.45 88888.00 2018-04-16 00:25:18.905 106 11504.57 88.79 56859.42 88888.00 2018-04-16 00:25:19.405 106 11504.57 88.85 56859.43 88888.00 2018-04-16 00:25:19.905 106 11504.59 88.86 56859.43 88888.00 2018-04-16 00:25:20.905 106 11504.56 88.94 56859.56 88888.00 2018-04-16 00:25:21.405 106 11504.63 88.97 56859.58 88888.00 2018-04-16 00:25:21.905 106 11504.63 89.02 56859.64 88888.00 2018-04-16 00:25:22.905 106 11504.66 89.05 56859.59 88888.00 2018-04-16 00:25:23.405 106 11504.67 89.05 56859.65 88888.00 2018-04-16 00:25:23.905 106 11504.67 89.05 56859.67 88888.00 2018-04-16 00:25:24.405 106 11504.72 89.10 56859.77 88888.00 2018-04-16 00:25:24.905 106 11504.72 89.11 56859.80 88888.00 2018-04-16 00:25:25.405 106 11504.71 89.17 56859.79 88888.00 2018-04-16 00:25:25.905 106 11504.77 89.21 56859.80 88888.00 2018-04-16 00:25:26.405 106 11504.81 89.18 56859.87 88888.00 2018-04-16 00:25:26.905 106 11504.79 89.19 56859.81 88888.00 2018-04-16 00:25:27.405 106 11504.80 89.27 56859.86 88888.00 2018-04-16 00:25:27.905 106 11504.86 89.28 56859.93 88888.00 2018-04-16 00:25:28.405 106 11504.81 89.30 56859.93 88888.00 2018-04-16 00:25:28.905 106 11504.80 89.33 56859.97 88888.00 2018-04-16 00:25:29.405 106 11504.85 89.33 56859.99 88888.00 2018-04-16 00:25:29.905 106 11504.86 89.33 56860.06 88888.00 2018-04-16 00:25:30.405 106 11504.86 89.37 56860.06 88888.00 2018-04-16 00:25:30.905 106 11504.98 89.37 56860.03 88888.00 2018-04-16 00:25:31.405 106 11504.97 89.37 56860.11 88888.00 2018-04-16 00:25:31.905 106 11504.94 89.38 56860.15 88888.00 2018-04-16 00:25:32.405 106 11505.01 89.39 56860.13 88888.00 2018-04-16 00:25:32.905 106 11505.00 89.39 56860.19 88888.00 2018-04-16 00:25:33.405 106 11504.97 89.37 56860.18 88888.00 2018-04-16 00:25:33.905 106 11504.98 89.45 56860.12 88888.00 2018-04-16 00:25:34.405 106 11505.02 89.46 56860.16 88888.00 2018-04-16 00:25:34.905 106 11505.02 89.48 56860.24 88888.00 2018-04-16 00:25:35.405 106 11505.05 89.53 56860.22 88888.00 2018-04-16 00:25:35.905 106 11505.06 89.53 56860.15 88888.00 2018-04-16 00:25:36.405 106 11505.07 89.50 56860.17 88888.00 2018-04-16 00:25:36.905 106 11505.15 89.48 56860.15 88888.00 2018-04-16 00:25:37.405 106 11505.14 89.45 56860.19 88888.00 2018-04-16 00:25:37.905 106 11505.11 89.45 56860.22 88888.00 2018-04-16 00:25:38.405 106 11505.16 89.45 56860.23 88888.00 2018-04-16 00:25:38.905 106 11505.23 89.47 56860.24 88888.00 2018-04-16 00:25:39.405 106 11505.21 89.48 56860.28 88888.00 2018-04-16 00:25:39.905 106 11505.15 89.48 56860.29 88888.00 2018-04-16 00:25:40.405 106 11505.20 89.48 56860.29 88888.00 2018-04-16 00:25:40.905 106 11505.19 89.50 56860.26 88888.00 2018-04-16 00:25:41.405 106 11505.19 89.51 56860.20 88888.00 2018-04-16 00:25:41.905 106 11505.20 89.54 56860.18 88888.00 2018-04-16 00:25:42.405 106 11505.20 89.54 56860.22 88888.00 2018-04-16 00:25:42.905 106 11505.19 89.50 56860.25 88888.00 2018-04-16 00:25:43.405 106 11505.22 89.53 56860.29 88888.00 2018-04-16 00:25:43.905 106 11505.23 89.59 56860.20 88888.00 2018-04-16 00:25:44.405 106 11505.18 89.61 56860.15 88888.00 2018-04-16 00:25:44.905 106 11505.22 89.55 56860.15 88888.00 2018-04-16 00:25:45.405 106 11505.26 89.58 56860.20 88888.00 2018-04-16 00:25:45.905 106 11505.18 89.55 56860.23 88888.00 2018-04-16 00:25:46.405 106 11505.18 89.61 56860.26 88888.00 2018-04-16 00:25:46.905 106 11505.20 89.60 56860.23 88888.00 2018-04-16 00:25:47.405 106 11505.18 89.62 56860.25 88888.00 2018-04-16 00:25:47.905 106 11505.15 89.64 56860.28 88888.00 2018-04-16 00:25:48.405 106 11505.26 89.65 56860.28 88888.00 2018-04-16 00:25:48.905 106 11505.29 89.70 56860.23 88888.00 2018-04-16 00:25:49.405 106 11505.20 89.67 56860.25 88888.00 2018-04-16 00:25:49.905 106 11505.22 89.65 56860.25 88888.00 2018-04-16 00:25:50.405 106 11505.25 89.65 56860.24 88888.00 2018-04-16 00:25:50.905 106 11505.16 89.65 56860.25 88888.00 2018-04-16 00:25:51.405 106 11505.14 89.68 56860.23 88888.00 2018-04-16 00:25:51.905 106 11505.19 89.68 56860.28 88888.00 2018-04-16 00:25:52.405 106 11505.19 89.65 56860.22 88888.00 2018-04-16 00:25:52.905 106 11505.21 89.68 56860.30 88888.00 2018-04-16 00:25:53.405 106 11505.22 89.68 56860.29 88888.00 2018-04-16 00:25:53.905 106 11505.18 89.72 56860.18 88888.00 2018-04-16 00:25:54.405 106 11505.18 89.74 56860.22 88888.00 2018-04-16 00:25:54.905 106 11505.21 89.72 56860.28 88888.00 2018-04-16 00:25:55.405 106 11505.23 89.68 56860.31 88888.00 2018-04-16 00:25:55.905 106 11505.25 89.71 56860.30 88888.00 2018-04-16 00:25:56.405 106 11505.27 89.72 56860.28 88888.00 2018-04-16 00:25:56.905 106 11505.33 89.75 56860.29 88888.00 2018-04-16 00:25:57.405 106 11505.30 89.78 56860.32 88888.00 2018-04-16 00:25:57.905 106 11505.30 89.78 56860.36 88888.00 2018-04-16 00:25:58.405 106 11505.36 89.74 56860.37 88888.00 2018-04-16 00:25:58.905 106 11505.34 89.75 56860.39 88888.00 2018-04-16 00:25:59.405 106 11505.37 89.80 56860.41 88888.00 2018-04-16 00:25:59.905 106 11505.47 89.85 56860.41 88888.00 2018-04-16 00:26:00.405 106 11505.41 89.94 56860.43 88888.00 2018-04-16 00:26:00.905 106 11505.39 89.96 56860.50 88888.00 2018-04-16 00:26:01.405 106 11505.46 89.99 56860.56 88888.00 2018-04-16 00:26:01.905 106 11505.49 89.96 56860.56 88888.00 2018-04-16 00:26:02.405 106 11505.47 89.95 56860.57 88888.00 2018-04-16 00:26:02.905 106 11505.51 89.94 56860.63 88888.00 2018-04-16 00:26:03.405 106 11505.50 89.95 56860.68 88888.00 2018-04-16 00:26:04.405 106 11505.51 90.04 56860.76 88888.00 2018-04-16 00:26:04.905 106 11505.53 90.00 56860.75 88888.00 2018-04-16 00:26:05.405 106 11505.55 90.01 56860.80 88888.00 2018-04-16 00:26:05.905 106 11505.57 90.02 56860.80 88888.00 2018-04-16 00:26:06.405 106 11505.57 89.99 56860.80 88888.00 2018-04-16 00:26:06.905 106 11505.48 90.01 56860.83 88888.00 2018-04-16 00:26:07.405 106 11505.55 90.06 56860.86 88888.00 2018-04-16 00:26:07.905 106 11505.61 90.09 56860.89 88888.00 2018-04-16 00:26:08.405 106 11505.50 90.08 56860.90 88888.00 2018-04-16 00:26:08.905 106 11505.54 90.08 56860.90 88888.00 2018-04-16 00:26:09.405 106 11505.60 90.12 56860.95 88888.00 2018-04-16 00:26:09.905 106 11505.58 90.14 56861.01 88888.00 2018-04-16 00:26:10.405 106 11505.53 90.18 56860.97 88888.00 2018-04-16 00:26:10.905 106 11505.60 90.16 56860.99 88888.00 2018-04-16 00:26:11.405 106 11505.63 90.14 56861.02 88888.00 2018-04-16 00:26:11.905 106 11505.62 90.15 56861.08 88888.00 2018-04-16 00:26:12.405 106 11505.66 90.18 56861.09 88888.00 2018-04-16 00:26:12.905 106 11505.63 90.19 56861.13 88888.00 2018-04-16 00:26:13.405 106 11505.60 90.22 56861.19 88888.00 2018-04-16 00:26:13.905 106 11505.64 90.29 56861.18 88888.00 2018-04-16 00:26:14.405 106 11505.69 90.28 56861.19 88888.00 2018-04-16 00:26:14.905 106 11505.67 90.26 56861.20 88888.00 2018-04-16 00:26:15.405 106 11505.64 90.26 56861.22 88888.00 2018-04-16 00:26:15.905 106 11505.70 90.22 56861.27 88888.00 2018-04-16 00:26:16.405 106 11505.71 90.28 56861.32 88888.00 2018-04-16 00:26:16.905 106 11505.69 90.27 56861.40 88888.00 2018-04-16 00:26:17.405 106 11505.71 90.27 56861.40 88888.00 2018-04-16 00:26:17.905 106 11505.67 90.32 56861.41 88888.00 2018-04-16 00:26:18.405 106 11505.68 90.33 56861.46 88888.00 2018-04-16 00:26:18.905 106 11505.77 90.34 56861.48 88888.00 2018-04-16 00:26:19.406 106 11505.75 90.39 56861.46 88888.00 2018-04-16 00:26:19.906 106 11505.75 90.40 56861.50 88888.00 2018-04-16 00:26:20.406 106 11505.78 90.46 56861.55 88888.00 2018-04-16 00:26:20.906 106 11505.78 90.47 56861.58 88888.00 2018-04-16 00:26:21.406 106 11505.78 90.46 56861.57 88888.00 2018-04-16 00:26:21.906 106 11505.80 90.48 56861.58 88888.00 2018-04-16 00:26:22.406 106 11505.78 90.48 56861.67 88888.00 2018-04-16 00:26:22.906 106 11505.77 90.47 56861.64 88888.00 2018-04-16 00:26:23.406 106 11505.85 90.49 56861.61 88888.00 2018-04-16 00:26:23.906 106 11505.91 90.49 56861.69 88888.00 2018-04-16 00:26:24.406 106 11505.91 90.49 56861.67 88888.00 2018-04-16 00:26:24.906 106 11505.94 90.56 56861.69 88888.00 2018-04-16 00:26:25.406 106 11505.96 90.54 56861.72 88888.00 2018-04-16 00:26:25.906 106 11505.96 90.55 56861.76 88888.00 2018-04-16 00:26:26.406 106 11505.91 90.62 56861.79 88888.00 2018-04-16 00:26:26.906 106 11505.99 90.62 56861.84 88888.00 2018-04-16 00:26:27.406 106 11505.99 90.62 56861.83 88888.00 2018-04-16 00:26:27.906 106 11505.95 90.64 56861.86 88888.00 2018-04-16 00:26:28.406 106 11505.98 90.66 56861.84 88888.00 2018-04-16 00:26:28.906 106 11506.03 90.66 56861.87 88888.00 2018-04-16 00:26:29.406 106 11505.97 90.61 56861.83 88888.00 2018-04-16 00:26:29.906 106 11505.97 90.67 56861.87 88888.00 2018-04-16 00:26:30.406 106 11505.99 90.70 56861.89 88888.00 2018-04-16 00:26:30.906 106 11506.01 90.74 56861.87 88888.00 2018-04-16 00:26:31.406 106 11505.96 90.75 56861.86 88888.00 2018-04-16 00:26:31.906 106 11505.98 90.76 56861.85 88888.00 2018-04-16 00:26:32.406 106 11505.97 90.75 56861.84 88888.00 2018-04-16 00:26:32.906 106 11505.95 90.76 56861.82 88888.00 2018-04-16 00:26:33.406 106 11505.98 90.84 56861.82 88888.00 2018-04-16 00:26:33.906 106 11506.01 90.82 56861.86 88888.00 2018-04-16 00:26:34.406 106 11505.97 90.84 56861.89 88888.00 2018-04-16 00:26:34.906 106 11506.02 90.86 56861.92 88888.00 2018-04-16 00:26:35.406 106 11506.05 90.82 56861.93 88888.00 2018-04-16 00:26:35.906 106 11505.97 90.84 56861.93 88888.00 2018-04-16 00:26:36.406 106 11506.03 90.87 56861.96 88888.00 2018-04-16 00:26:36.906 106 11506.11 90.89 56861.90 88888.00 2018-04-16 00:26:37.406 106 11506.08 90.89 56861.90 88888.00 2018-04-16 00:26:37.906 106 11506.10 90.90 56861.91 88888.00 2018-04-16 00:26:38.406 106 11506.16 90.90 56861.89 88888.00 2018-04-16 00:26:38.906 106 11506.10 90.90 56861.84 88888.00 2018-04-16 00:26:39.406 106 11506.17 90.95 56861.83 88888.00 2018-04-16 00:26:39.906 106 11506.25 91.00 56861.89 88888.00 2018-04-16 00:26:40.406 106 11506.19 90.98 56861.90 88888.00 2018-04-16 00:26:40.906 106 11506.18 90.97 56861.92 88888.00 2018-04-16 00:26:41.406 106 11506.27 90.98 56861.93 88888.00 2018-04-16 00:26:41.906 106 11506.30 91.01 56861.89 88888.00 2018-04-16 00:26:42.406 106 11506.29 91.06 56861.87 88888.00 2018-04-16 00:26:42.906 106 11506.34 91.15 56861.90 88888.00 2018-04-16 00:26:43.406 106 11506.40 91.14 56861.86 88888.00 2018-04-16 00:26:43.906 106 11506.39 91.16 56861.91 88888.00 2018-04-16 00:26:44.406 106 11506.45 91.20 56861.92 88888.00 2018-04-16 00:26:44.906 106 11506.54 91.21 56861.91 88888.00 2018-04-16 00:26:45.406 106 11506.58 91.21 56861.90 88888.00 2018-04-16 00:26:45.906 106 11506.61 91.28 56861.92 88888.00 2018-04-16 00:26:46.406 106 11506.66 91.28 56861.89 88888.00 2018-04-16 00:26:46.906 106 11506.71 91.30 56861.86 88888.00 2018-04-16 00:26:47.406 106 11506.67 91.34 56861.87 88888.00 2018-04-16 00:26:47.906 106 11506.75 91.36 56861.86 88888.00 2018-04-16 00:26:48.406 106 11506.75 91.35 56861.79 88888.00 2018-04-16 00:26:48.906 106 11506.79 91.36 56861.77 88888.00 2018-04-16 00:26:49.406 106 11506.86 91.32 56861.79 88888.00 2018-04-16 00:26:49.906 106 11506.90 91.36 56861.82 88888.00 2018-04-16 00:26:50.406 106 11506.86 91.41 56861.79 88888.00 2018-04-16 00:26:50.906 106 11506.94 91.44 56861.78 88888.00 2018-04-16 00:26:51.406 106 11507.06 91.41 56861.73 88888.00 2018-04-16 00:26:51.906 106 11507.03 91.36 56861.69 88888.00 2018-04-16 00:26:52.406 106 11507.01 91.43 56861.69 88888.00 2018-04-16 00:26:52.906 106 11507.06 91.42 56861.70 88888.00 2018-04-16 00:26:53.406 106 11507.09 91.41 56861.76 88888.00 2018-04-16 00:26:53.906 106 11507.13 91.44 56861.77 88888.00 2018-04-16 00:26:54.406 106 11507.20 91.47 56861.76 88888.00 2018-04-16 00:26:54.906 106 11507.19 91.45 56861.72 88888.00 2018-04-16 00:26:55.406 106 11507.17 91.52 56861.70 88888.00 2018-04-16 00:26:55.906 106 11507.23 91.52 56861.71 88888.00 2018-04-16 00:26:56.406 106 11507.23 91.49 56861.69 88888.00 2018-04-16 00:26:56.906 106 11507.22 91.52 56861.64 88888.00 2018-04-16 00:26:57.406 106 11507.35 91.55 56861.63 88888.00 2018-04-16 00:26:57.906 106 11507.35 91.57 56861.61 88888.00 2018-04-16 00:26:58.406 106 11507.30 91.63 56861.61 88888.00 2018-04-16 00:26:58.906 106 11507.33 91.64 56861.63 88888.00 2018-04-16 00:26:59.406 106 11507.40 91.63 56861.59 88888.00 2018-04-16 00:26:59.906 106 11507.38 91.61 56861.57 88888.00 2018-04-16 00:27:00.406 106 11507.36 91.68 56861.54 88888.00 2018-04-16 00:27:00.906 106 11507.38 91.70 56861.46 88888.00 2018-04-16 00:27:01.406 106 11507.34 91.70 56861.45 88888.00 2018-04-16 00:27:01.906 106 11507.34 91.74 56861.44 88888.00 2018-04-16 00:27:02.406 106 11507.43 91.77 56861.41 88888.00 2018-04-16 00:27:02.906 106 11507.42 91.74 56861.38 88888.00 2018-04-16 00:27:03.906 106 11507.43 91.70 56861.31 88888.00 2018-04-16 00:27:04.406 106 11507.42 91.72 56861.20 88888.00 2018-04-16 00:27:04.906 106 11507.36 91.74 56861.13 88888.00 2018-04-16 00:27:05.406 106 11507.38 91.72 56861.13 88888.00 2018-04-16 00:27:05.906 106 11507.49 91.72 56861.14 88888.00 2018-04-16 00:27:06.406 106 11507.42 91.72 56861.12 88888.00 2018-04-16 00:27:06.906 106 11507.45 91.75 56861.05 88888.00 2018-04-16 00:27:07.406 106 11507.56 91.72 56861.02 88888.00 2018-04-16 00:27:07.906 106 11507.50 91.70 56861.01 88888.00 2018-04-16 00:27:08.406 106 11507.47 91.74 56860.97 88888.00 2018-04-16 00:27:08.906 106 11507.50 91.72 56860.89 88888.00 2018-04-16 00:27:09.406 106 11507.57 91.64 56860.81 88888.00 2018-04-16 00:27:09.906 106 11507.57 91.64 56860.86 88888.00 2018-04-16 00:27:10.406 106 11507.56 91.65 56860.83 88888.00 2018-04-16 00:27:10.906 106 11507.58 91.62 56860.81 88888.00 2018-04-16 00:27:11.406 106 11507.62 91.72 56860.74 88888.00 2018-04-16 00:27:11.906 106 11507.68 91.83 56860.69 88888.00 2018-04-16 00:27:12.406 106 11507.71 91.83 56860.68 88888.00 2018-04-16 00:27:12.906 106 11507.68 91.84 56860.62 88888.00 2018-04-16 00:27:13.406 106 11507.66 91.85 56860.50 88888.00 2018-04-16 00:27:13.906 106 11507.71 91.83 56860.43 88888.00 2018-04-16 00:27:14.406 106 11507.71 91.82 56860.37 88888.00 2018-04-16 00:27:14.906 106 11507.75 91.85 56860.36 88888.00 2018-04-16 00:27:15.406 106 11507.80 91.85 56860.36 88888.00 2018-04-16 00:27:15.906 106 11507.80 91.82 56860.28 88888.00 2018-04-16 00:27:16.406 106 11507.84 91.84 56860.25 88888.00 2018-04-16 00:27:16.906 106 11507.90 91.86 56860.19 88888.00 2018-04-16 00:27:17.406 106 11507.87 91.85 56860.11 88888.00 2018-04-16 00:27:17.906 106 11507.84 91.78 56860.09 88888.00 2018-04-16 00:27:18.406 106 11507.89 91.76 56860.03 88888.00 2018-04-16 00:27:18.906 106 11507.96 91.75 56859.96 88888.00 2018-04-16 00:27:19.406 106 11507.94 91.78 56859.94 88888.00 2018-04-16 00:27:19.906 106 11507.97 91.84 56859.88 88888.00 2018-04-16 00:27:20.406 106 11508.01 91.86 56859.85 88888.00 2018-04-16 00:27:20.906 106 11507.99 91.83 56859.80 88888.00 2018-04-16 00:27:21.406 106 11507.98 91.89 56859.72 88888.00 2018-04-16 00:27:21.906 106 11508.01 91.90 56859.64 88888.00 2018-04-16 00:27:22.406 106 11507.99 91.88 56859.53 88888.00 2018-04-16 00:27:22.906 106 11507.99 91.83 56859.52 88888.00 2018-04-16 00:27:23.406 106 11508.10 91.81 56859.48 88888.00 2018-04-16 00:27:23.906 106 11508.10 91.79 56859.46 88888.00 2018-04-16 00:27:24.406 106 11508.03 91.77 56859.34 88888.00 2018-04-16 00:27:24.906 106 11508.00 91.78 56859.30 88888.00 2018-04-16 00:27:25.406 106 11508.03 91.70 56859.21 88888.00 2018-04-16 00:27:25.906 106 11508.03 91.69 56859.13 88888.00 2018-04-16 00:27:26.406 106 11508.05 91.75 56859.04 88888.00 2018-04-16 00:27:27.406 106 11508.10 91.69 56858.94 88888.00 2018-04-16 00:27:27.906 106 11508.11 91.76 56858.90 88888.00 2018-04-16 00:27:28.406 106 11508.10 91.77 56858.85 88888.00 2018-04-16 00:27:28.906 106 11508.12 91.71 56858.81 88888.00 2018-04-16 00:27:29.406 106 11508.12 91.68 56858.71 88888.00 2018-04-16 00:27:29.906 106 11508.17 91.68 56858.62 88888.00 2018-04-16 00:27:30.406 106 11508.14 91.68 56858.53 88888.00 2018-04-16 00:27:30.906 106 11508.17 91.66 56858.50 88888.00 2018-04-16 00:27:31.406 106 11508.19 91.69 56858.43 88888.00 2018-04-16 00:27:31.906 106 11508.22 91.66 56858.31 88888.00 2018-04-16 00:27:32.406 106 11508.19 91.69 56858.23 88888.00 2018-04-16 00:27:32.906 106 11508.18 91.69 56858.17 88888.00 2018-04-16 00:27:33.406 106 11508.20 91.65 56858.10 88888.00 2018-04-16 00:27:33.906 106 11508.26 91.66 56858.02 88888.00 2018-04-16 00:27:34.406 106 11508.22 91.64 56857.98 88888.00 2018-04-16 00:27:34.906 106 11508.27 91.58 56857.91 88888.00 2018-04-16 00:27:35.406 106 11508.29 91.59 56857.79 88888.00 2018-04-16 00:27:35.906 106 11508.19 91.59 56857.75 88888.00 2018-04-16 00:27:36.406 106 11508.22 91.57 56857.72 88888.00 2018-04-16 00:27:36.906 106 11508.25 91.50 56857.60 88888.00 2018-04-16 00:27:37.406 106 11508.26 91.48 56857.53 88888.00 2018-04-16 00:27:37.906 106 11508.31 91.49 56857.46 88888.00 2018-04-16 00:27:38.406 106 11508.35 91.49 56857.33 88888.00 2018-04-16 00:27:38.906 106 11508.26 91.48 56857.25 88888.00 2018-04-16 00:27:39.406 106 11508.27 91.48 56857.25 88888.00 2018-04-16 00:27:39.906 106 11508.31 91.42 56857.21 88888.00 2018-04-16 00:27:40.406 106 11508.26 91.36 56857.07 88888.00 2018-04-16 00:27:40.906 106 11508.27 91.37 56857.02 88888.00 2018-04-16 00:27:41.406 106 11508.35 91.37 56856.99 88888.00 2018-04-16 00:27:41.906 106 11508.31 91.34 56857.01 88888.00 2018-04-16 00:27:42.406 106 11508.27 91.31 56856.96 88888.00 2018-04-16 00:27:42.906 106 11508.32 91.32 56856.86 88888.00 2018-04-16 00:27:43.406 106 11508.33 91.31 56856.78 88888.00 2018-04-16 00:27:43.906 106 11508.31 91.28 56856.77 88888.00 2018-04-16 00:27:44.406 106 11508.33 91.21 56856.75 88888.00 2018-04-16 00:27:44.906 106 11508.36 91.14 56856.64 88888.00 2018-04-16 00:27:45.406 106 11508.32 91.11 56856.58 88888.00 2018-04-16 00:27:45.906 106 11508.28 91.13 56856.58 88888.00 2018-04-16 00:27:46.406 106 11508.26 91.11 56856.60 88888.00 2018-04-16 00:27:46.906 106 11508.21 91.09 56856.52 88888.00 2018-04-16 00:27:47.406 106 11508.21 91.09 56856.41 88888.00 2018-04-16 00:27:47.906 106 11508.25 91.06 56856.38 88888.00 2018-04-16 00:27:48.406 106 11508.20 91.02 56856.32 88888.00 2018-04-16 00:27:48.906 106 11508.13 91.00 56856.28 88888.00 2018-04-16 00:27:49.406 106 11508.19 90.95 56856.21 88888.00 2018-04-16 00:27:49.906 106 11508.11 90.90 56856.14 88888.00 2018-04-16 00:27:50.406 106 11508.07 90.94 56856.12 88888.00 2018-04-16 00:27:50.906 106 11508.14 90.90 56856.07 88888.00 2018-04-16 00:27:51.406 106 11508.08 90.89 56856.05 88888.00 2018-04-16 00:27:51.906 106 11507.97 90.82 56856.01 88888.00 2018-04-16 00:27:52.406 106 11507.97 90.81 56855.99 88888.00 2018-04-16 00:27:52.906 106 11507.99 90.79 56856.02 88888.00 2018-04-16 00:27:53.406 106 11507.93 90.76 56856.01 88888.00 2018-04-16 00:27:53.906 106 11507.96 90.68 56855.94 88888.00 2018-04-16 00:27:54.406 106 11507.97 90.64 56855.92 88888.00 2018-04-16 00:27:54.906 106 11507.90 90.64 56855.90 88888.00 2018-04-16 00:27:55.406 106 11507.80 90.66 56855.88 88888.00 2018-04-16 00:27:55.906 106 11507.80 90.62 56855.86 88888.00 2018-04-16 00:27:56.406 106 11507.75 90.62 56855.82 88888.00 2018-04-16 00:27:56.906 106 11507.65 90.60 56855.75 88888.00 2018-04-16 00:27:57.406 106 11507.68 90.56 56855.77 88888.00 2018-04-16 00:27:57.906 106 11507.65 90.54 56855.75 88888.00 2018-04-16 00:27:58.406 106 11507.58 90.48 56855.72 88888.00 2018-04-16 00:27:58.906 106 11507.62 90.45 56855.67 88888.00 2018-04-16 00:27:59.406 106 11507.63 90.43 56855.64 88888.00 2018-04-16 00:27:59.906 106 11507.56 90.38 56855.66 88888.00 2018-04-16 00:28:00.406 106 11507.51 90.36 56855.66 88888.00 2018-04-16 00:28:00.906 106 11507.55 90.36 56855.63 88888.00 2018-04-16 00:28:01.406 106 11507.50 90.38 56855.62 88888.00 2018-04-16 00:28:01.906 106 11507.48 90.35 56855.67 88888.00 2018-04-16 00:28:02.406 106 11507.51 90.32 56855.64 88888.00 2018-04-16 00:28:02.906 106 11507.44 90.29 56855.57 88888.00 2018-04-16 00:28:03.406 106 11507.40 90.29 56855.55 88888.00 2018-04-16 00:28:03.906 106 11507.41 90.30 56855.51 88888.00 2018-04-16 00:28:04.406 106 11507.38 90.28 56855.49 88888.00 2018-04-16 00:28:04.906 106 11507.37 90.25 56855.49 88888.00 2018-04-16 00:28:05.406 106 11507.36 90.27 56855.55 88888.00 2018-04-16 00:28:05.906 106 11507.37 90.23 56855.56 88888.00 2018-04-16 00:28:06.406 106 11507.29 90.25 56855.58 88888.00 2018-04-16 00:28:06.906 106 11507.21 90.21 56855.55 88888.00 2018-04-16 00:28:07.407 106 11507.22 90.20 56855.49 88888.00 2018-04-16 00:28:07.907 106 11507.17 90.19 56855.47 88888.00 2018-04-16 00:28:08.907 106 11507.21 90.22 56855.54 88888.00 2018-04-16 00:28:09.407 106 11507.19 90.20 56855.57 88888.00 2018-04-16 00:28:09.907 106 11507.17 90.18 56855.56 88888.00 2018-04-16 00:28:10.407 106 11507.24 90.21 56855.55 88888.00 2018-04-16 00:28:10.907 106 11507.21 90.19 56855.60 88888.00 2018-04-16 00:28:11.407 106 11507.17 90.18 56855.62 88888.00 2018-04-16 00:28:11.907 106 11507.20 90.13 56855.58 88888.00 2018-04-16 00:28:12.407 106 11507.16 90.13 56855.62 88888.00 2018-04-16 00:28:12.907 106 11507.12 90.16 56855.64 88888.00 2018-04-16 00:28:13.407 106 11507.09 90.11 56855.64 88888.00 2018-04-16 00:28:13.907 106 11507.14 90.09 56855.63 88888.00 2018-04-16 00:28:14.407 106 11507.09 90.11 56855.63 88888.00 2018-04-16 00:28:14.907 106 11507.07 90.13 56855.69 88888.00 2018-04-16 00:28:15.407 106 11507.15 90.07 56855.67 88888.00 2018-04-16 00:28:15.907 106 11507.16 90.04 56855.67 88888.00 2018-04-16 00:28:16.407 106 11507.14 90.08 56855.72 88888.00 2018-04-16 00:28:16.907 106 11507.12 90.13 56855.69 88888.00 2018-04-16 00:28:17.407 106 11507.10 90.14 56855.69 88888.00 2018-04-16 00:28:17.907 106 11507.03 90.06 56855.72 88888.00 2018-04-16 00:28:18.407 106 11507.07 90.04 56855.73 88888.00 2018-04-16 00:28:18.907 106 11507.14 90.05 56855.75 88888.00 2018-04-16 00:28:19.407 106 11507.10 90.05 56855.82 88888.00 2018-04-16 00:28:19.907 106 11507.13 90.02 56855.81 88888.00 2018-04-16 00:28:20.407 106 11507.13 90.05 56855.74 88888.00 2018-04-16 00:28:20.907 106 11507.09 90.07 56855.72 88888.00 2018-04-16 00:28:21.407 106 11507.14 90.06 56855.76 88888.00 2018-04-16 00:28:21.907 106 11507.20 90.06 56855.81 88888.00 2018-04-16 00:28:22.407 106 11507.16 90.05 56855.82 88888.00 2018-04-16 00:28:22.907 106 11507.19 90.08 56855.86 88888.00 2018-04-16 00:28:23.407 106 11507.22 90.09 56855.83 88888.00 2018-04-16 00:28:23.907 106 11507.22 90.12 56855.86 88888.00 2018-04-16 00:28:24.407 106 11507.22 90.11 56855.92 88888.00 2018-04-16 00:28:24.907 106 11507.30 90.04 56856.01 88888.00 2018-04-16 00:28:25.407 106 11507.31 90.05 56856.01 88888.00 2018-04-16 00:28:25.907 106 11507.27 90.04 56856.06 88888.00 2018-04-16 00:28:26.407 106 11507.33 90.06 56856.09 88888.00 2018-04-16 00:28:26.907 106 11507.38 90.08 56856.14 88888.00 2018-04-16 00:28:27.407 106 11507.34 90.08 56856.21 88888.00 2018-04-16 00:28:27.907 106 11507.30 90.11 56856.20 88888.00 2018-04-16 00:28:28.407 106 11507.38 90.13 56856.25 88888.00 2018-04-16 00:28:28.907 106 11507.37 90.11 56856.30 88888.00 2018-04-16 00:28:29.407 106 11507.40 90.18 56856.32 88888.00 2018-04-16 00:28:29.907 106 11507.38 90.22 56856.39 88888.00 2018-04-16 00:28:30.407 106 11507.37 90.16 56856.33 88888.00 2018-04-16 00:28:30.907 106 11507.37 90.07 56856.38 88888.00 2018-04-16 00:28:31.407 106 11507.38 90.12 56856.49 88888.00 2018-04-16 00:28:31.907 106 11507.35 90.09 56856.49 88888.00 2018-04-16 00:28:32.407 106 11507.35 90.08 56856.45 88888.00 2018-04-16 00:28:32.907 106 11507.42 90.09 56856.45 88888.00 2018-04-16 00:28:33.407 106 11507.41 90.09 56856.57 88888.00 2018-04-16 00:28:33.907 106 11507.42 90.16 56856.67 88888.00 2018-04-16 00:28:34.407 106 11507.42 90.20 56856.76 88888.00 2018-04-16 00:28:34.907 106 11507.51 90.19 56856.80 88888.00 2018-04-16 00:28:35.407 106 11507.49 90.19 56856.86 88888.00 2018-04-16 00:28:35.907 106 11507.49 90.25 56856.85 88888.00 2018-04-16 00:28:36.407 106 11507.56 90.25 56856.90 88888.00 2018-04-16 00:28:36.907 106 11507.56 90.25 56856.95 88888.00 2018-04-16 00:28:37.407 106 11507.54 90.23 56856.99 88888.00 2018-04-16 00:28:37.907 106 11507.61 90.26 56857.04 88888.00 2018-04-16 00:28:38.407 106 11507.63 90.27 56857.05 88888.00 2018-04-16 00:28:38.907 106 11507.64 90.27 56857.09 88888.00 2018-04-16 00:28:39.407 106 11507.69 90.30 56857.16 88888.00 2018-04-16 00:28:40.407 106 11507.75 90.39 56857.30 88888.00 2018-04-16 00:28:40.907 106 11507.82 90.41 56857.37 88888.00 2018-04-16 00:28:41.407 106 11507.87 90.41 56857.43 88888.00 2018-04-16 00:28:41.907 106 11507.86 90.43 56857.54 88888.00 2018-04-16 00:28:42.407 106 11507.93 90.47 56857.62 88888.00 2018-04-16 00:28:42.907 106 11507.98 90.53 56857.65 88888.00 2018-04-16 00:28:43.407 106 11507.96 90.56 56857.68 88888.00 2018-04-16 00:28:43.907 106 11508.06 90.57 56857.74 88888.00 2018-04-16 00:28:44.407 106 11508.13 90.59 56857.81 88888.00 2018-04-16 00:28:44.907 106 11508.18 90.64 56857.88 88888.00 2018-04-16 00:28:45.407 106 11508.18 90.66 56857.93 88888.00 2018-04-16 00:28:45.907 106 11508.20 90.66 56858.02 88888.00 2018-04-16 00:28:46.407 106 11508.24 90.63 56858.06 88888.00 2018-04-16 00:28:46.907 106 11508.18 90.63 56858.17 88888.00 2018-04-16 00:28:47.407 106 11508.19 90.64 56858.21 88888.00 2018-04-16 00:28:47.907 106 11508.31 90.68 56858.21 88888.00 2018-04-16 00:28:48.407 106 11508.33 90.72 56858.29 88888.00 2018-04-16 00:28:48.907 106 11508.31 90.74 56858.34 88888.00 2018-04-16 00:28:49.407 106 11508.40 90.73 56858.40 88888.00 2018-04-16 00:28:49.907 106 11508.38 90.79 56858.48 88888.00 2018-04-16 00:28:50.407 106 11508.36 90.87 56858.53 88888.00 2018-04-16 00:28:50.907 106 11508.46 90.94 56858.64 88888.00 2018-04-16 00:28:51.407 106 11508.45 90.90 56858.66 88888.00 2018-04-16 00:28:51.907 106 11508.48 90.97 56858.70 88888.00 2018-04-16 00:28:52.407 106 11508.59 90.96 56858.79 88888.00 2018-04-16 00:28:52.907 106 11508.61 90.94 56858.89 88888.00 2018-04-16 00:28:53.407 106 11508.58 90.96 56858.93 88888.00 2018-04-16 00:28:53.907 106 11508.61 90.93 56858.97 88888.00 2018-04-16 00:28:54.407 106 11508.62 90.93 56859.02 88888.00 2018-04-16 00:28:54.907 106 11508.61 90.97 56859.07 88888.00 2018-04-16 00:28:55.407 106 11508.63 91.06 56859.14 88888.00 2018-04-16 00:28:55.907 106 11508.69 91.10 56859.19 88888.00 2018-04-16 00:28:56.407 106 11508.65 91.15 56859.21 88888.00 2018-04-16 00:28:56.907 106 11508.68 91.16 56859.23 88888.00 2018-04-16 00:28:57.407 106 11508.76 91.16 56859.23 88888.00 2018-04-16 00:28:57.907 106 11508.73 91.13 56859.29 88888.00 2018-04-16 00:28:58.407 106 11508.72 91.11 56859.38 88888.00 2018-04-16 00:28:58.907 106 11508.79 91.20 56859.43 88888.00 2018-04-16 00:28:59.407 106 11508.80 91.27 56859.47 88888.00 2018-04-16 00:28:59.907 106 11508.77 91.30 56859.53 88888.00 2018-04-16 00:29:00.407 106 11508.83 91.30 56859.59 88888.00 2018-04-16 00:29:00.907 106 11508.87 91.29 56859.60 88888.00 2018-04-16 00:29:01.407 106 11508.80 91.30 56859.65 88888.00 2018-04-16 00:29:01.907 106 11508.86 91.32 56859.67 88888.00 2018-04-16 00:29:02.407 106 11508.93 91.29 56859.73 88888.00 2018-04-16 00:29:02.907 106 11508.84 91.28 56859.72 88888.00 2018-04-16 00:29:03.407 106 11508.81 91.31 56859.79 88888.00 2018-04-16 00:29:03.907 106 11508.90 91.35 56859.77 88888.00 2018-04-16 00:29:04.407 106 11508.93 91.35 56859.77 88888.00 2018-04-16 00:29:04.907 106 11508.90 91.37 56859.83 88888.00 2018-04-16 00:29:05.407 106 11508.95 91.42 56859.90 88888.00 2018-04-16 00:29:05.907 106 11508.95 91.43 56859.99 88888.00 2018-04-16 00:29:06.407 106 11508.98 91.45 56860.03 88888.00 2018-04-16 00:29:06.907 106 11509.07 91.52 56859.99 88888.00 2018-04-16 00:29:07.407 106 11509.11 91.58 56860.03 88888.00 2018-04-16 00:29:07.907 106 11509.05 91.58 56860.09 88888.00 2018-04-16 00:29:08.407 106 11509.08 91.62 56860.19 88888.00 2018-04-16 00:29:08.907 106 11509.16 91.61 56860.23 88888.00 2018-04-16 00:29:09.407 106 11509.25 91.58 56860.23 88888.00 2018-04-16 00:29:09.907 106 11509.24 91.62 56860.22 88888.00 2018-04-16 00:29:10.407 106 11509.30 91.68 56860.24 88888.00 2018-04-16 00:29:10.907 106 11509.29 91.66 56860.28 88888.00 2018-04-16 00:29:11.407 106 11509.31 91.68 56860.32 88888.00 2018-04-16 00:29:11.907 106 11509.39 91.68 56860.35 88888.00 2018-04-16 00:29:12.407 106 11509.33 91.68 56860.35 88888.00 2018-04-16 00:29:12.907 106 11509.39 91.72 56860.42 88888.00 2018-04-16 00:29:13.407 106 11509.43 91.74 56860.47 88888.00 2018-04-16 00:29:13.907 106 11509.42 91.75 56860.52 88888.00 2018-04-16 00:29:14.407 106 11509.42 91.75 56860.56 88888.00 2018-04-16 00:29:14.907 106 11509.46 91.78 56860.62 88888.00 2018-04-16 00:29:15.407 106 11509.51 91.78 56860.63 88888.00 2018-04-16 00:29:15.907 106 11509.53 91.81 56860.63 88888.00 2018-04-16 00:29:16.407 106 11509.59 91.88 56860.64 88888.00 2018-04-16 00:29:16.907 106 11509.65 91.92 56860.71 88888.00 2018-04-16 00:29:17.407 106 11509.61 91.91 56860.73 88888.00 2018-04-16 00:29:17.907 106 11509.63 91.97 56860.69 88888.00 2018-04-16 00:29:18.407 106 11509.70 92.00 56860.73 88888.00 2018-04-16 00:29:18.907 106 11509.71 92.03 56860.74 88888.00 2018-04-16 00:29:19.407 106 11509.72 92.05 56860.71 88888.00 2018-04-16 00:29:19.907 106 11509.80 92.06 56860.81 88888.00 2018-04-16 00:29:20.407 106 11509.84 92.09 56860.87 88888.00 2018-04-16 00:29:20.907 106 11509.77 92.16 56860.96 88888.00 2018-04-16 00:29:21.907 106 11509.85 92.17 56861.02 88888.00 2018-04-16 00:29:22.407 106 11509.88 92.18 56860.99 88888.00 2018-04-16 00:29:22.907 106 11509.87 92.18 56861.10 88888.00 2018-04-16 00:29:23.407 106 11509.99 92.15 56861.09 88888.00 2018-04-16 00:29:23.907 106 11509.91 92.13 56861.14 88888.00 2018-04-16 00:29:24.407 106 11509.92 92.19 56861.13 88888.00 2018-04-16 00:29:24.907 106 11509.98 92.26 56861.21 88888.00 2018-04-16 00:29:25.407 106 11510.04 92.33 56861.19 88888.00 2018-04-16 00:29:25.907 106 11509.95 92.33 56861.26 88888.00 2018-04-16 00:29:26.407 106 11510.04 92.34 56861.27 88888.00 2018-04-16 00:29:26.907 106 11510.14 92.36 56861.31 88888.00 2018-04-16 00:29:27.407 106 11510.13 92.38 56861.40 88888.00 2018-04-16 00:29:27.907 106 11510.20 92.44 56861.44 88888.00 2018-04-16 00:29:28.407 106 11510.23 92.47 56861.51 88888.00 2018-04-16 00:29:28.907 106 11510.20 92.47 56861.55 88888.00 2018-04-16 00:29:29.407 106 11510.23 92.50 56861.57 88888.00 2018-04-16 00:29:29.907 106 11510.21 92.52 56861.55 88888.00 2018-04-16 00:29:30.407 106 11510.20 92.54 56861.65 88888.00 2018-04-16 00:29:30.907 106 11510.27 92.57 56861.70 88888.00 2018-04-16 00:29:31.907 106 11510.20 92.67 56861.77 88888.00 2018-04-16 00:29:32.407 106 11510.19 92.71 56861.83 88888.00 2018-04-16 00:29:32.907 106 11510.27 92.72 56861.85 88888.00 2018-04-16 00:29:33.407 106 11510.23 92.75 56861.87 88888.00 2018-04-16 00:29:33.907 106 11510.27 92.77 56861.93 88888.00 2018-04-16 00:29:34.407 106 11510.33 92.81 56861.96 88888.00 2018-04-16 00:29:34.907 106 11510.30 92.84 56861.96 88888.00 2018-04-16 00:29:35.407 106 11510.26 92.86 56862.04 88888.00 2018-04-16 00:29:35.907 106 11510.29 92.98 56862.05 88888.00 2018-04-16 00:29:36.407 106 11510.33 93.01 56862.06 88888.00 2018-04-16 00:29:36.907 106 11510.28 93.02 56862.10 88888.00 2018-04-16 00:29:37.407 106 11510.32 93.01 56862.15 88888.00 2018-04-16 00:29:37.907 106 11510.33 93.07 56862.17 88888.00 2018-04-16 00:29:38.407 106 11510.26 93.09 56862.25 88888.00 2018-04-16 00:29:38.907 106 11510.23 93.11 56862.25 88888.00 2018-04-16 00:29:39.407 106 11510.35 93.15 56862.24 88888.00 2018-04-16 00:29:39.907 106 11510.30 93.19 56862.25 88888.00 2018-04-16 00:29:40.407 106 11510.33 93.24 56862.28 88888.00 2018-04-16 00:29:40.907 106 11510.33 93.27 56862.34 88888.00 2018-04-16 00:29:41.407 106 11510.36 93.24 56862.38 88888.00 2018-04-16 00:29:41.907 106 11510.35 93.28 56862.38 88888.00 2018-04-16 00:29:42.407 106 11510.36 93.36 56862.46 88888.00 2018-04-16 00:29:42.907 106 11510.41 93.35 56862.40 88888.00 2018-04-16 00:29:43.407 106 11510.37 93.35 56862.36 88888.00 2018-04-16 00:29:43.907 106 11510.46 93.38 56862.41 88888.00 2018-04-16 00:29:44.407 106 11510.51 93.38 56862.44 88888.00 2018-04-16 00:29:44.907 106 11510.46 93.41 56862.46 88888.00 2018-04-16 00:29:45.407 106 11510.46 93.51 56862.43 88888.00 2018-04-16 00:29:45.907 106 11510.47 93.51 56862.47 88888.00 2018-04-16 00:29:46.407 106 11510.43 93.49 56862.49 88888.00 2018-04-16 00:29:46.907 106 11510.43 93.55 56862.50 88888.00 2018-04-16 00:29:47.407 106 11510.51 93.58 56862.50 88888.00 2018-04-16 00:29:47.907 106 11510.48 93.58 56862.56 88888.00 2018-04-16 00:29:48.407 106 11510.49 93.60 56862.59 88888.00 2018-04-16 00:29:48.907 106 11510.57 93.65 56862.59 88888.00 2018-04-16 00:29:49.407 106 11510.57 93.67 56862.60 88888.00 2018-04-16 00:29:49.907 106 11510.51 93.73 56862.61 88888.00 2018-04-16 00:29:50.407 106 11510.50 93.82 56862.64 88888.00 2018-04-16 00:29:50.907 106 11510.58 93.82 56862.68 88888.00 2018-04-16 00:29:51.407 106 11510.55 93.85 56862.66 88888.00 2018-04-16 00:29:51.907 106 11510.55 93.93 56862.70 88888.00 2018-04-16 00:29:52.407 106 11510.57 93.95 56862.75 88888.00 2018-04-16 00:29:53.407 106 11510.48 94.02 56862.76 88888.00 2018-04-16 00:29:53.907 106 11510.49 94.02 56862.79 88888.00 2018-04-16 00:29:54.407 106 11510.44 94.02 56862.74 88888.00 2018-04-16 00:29:54.907 106 11510.42 94.09 56862.76 88888.00 2018-04-16 00:29:55.407 106 11510.50 94.14 56862.72 88888.00 2018-04-16 00:29:55.907 106 11510.49 94.09 56862.76 88888.00 2018-04-16 00:29:56.407 106 11510.46 94.09 56862.79 88888.00 2018-04-16 00:29:56.907 106 11510.49 94.11 56862.82 88888.00 2018-04-16 00:29:57.407 106 11510.49 94.15 56862.85 88888.00 2018-04-16 00:29:57.907 106 11510.39 94.20 56862.83 88888.00 2018-04-16 00:29:58.407 106 11510.41 94.27 56862.92 88888.00 2018-04-16 00:29:58.907 106 11510.46 94.27 56862.98 88888.00 2018-04-16 00:29:59.407 106 11510.49 94.29 56863.01 88888.00 2018-04-16 00:29:59.907 106 11510.48 94.35 56862.96 88888.00 2018-04-16 00:30:00.407 106 11510.51 94.40 56862.99 88888.00 2018-04-16 00:30:00.907 106 11510.55 94.48 56863.01 88888.00 2018-04-16 00:30:01.407 106 11510.55 94.55 56863.05 88888.00 2018-04-16 00:30:01.907 106 11510.63 94.58 56863.14 88888.00 2018-04-16 00:30:02.407 106 11510.60 94.58 56863.20 88888.00 2018-04-16 00:30:03.408 106 11510.68 94.69 56863.18 88888.00 2018-04-16 00:30:03.908 106 11510.71 94.71 56863.19 88888.00 2018-04-16 00:30:04.408 106 11510.69 94.79 56863.25 88888.00 2018-04-16 00:30:04.908 106 11510.77 94.78 56863.27 88888.00 2018-04-16 00:30:05.408 106 11510.82 94.77 56863.34 88888.00 2018-04-16 00:30:05.908 106 11510.83 94.88 56863.40 88888.00 2018-04-16 00:30:06.408 106 11510.88 94.96 56863.41 88888.00 2018-04-16 00:30:06.908 106 11510.96 95.02 56863.44 88888.00 2018-04-16 00:30:07.408 106 11510.96 95.03 56863.43 88888.00 2018-04-16 00:30:07.908 106 11510.98 95.06 56863.46 88888.00 2018-04-16 00:30:08.408 106 11511.07 95.12 56863.49 88888.00 2018-04-16 00:30:08.908 106 11511.11 95.21 56863.46 88888.00 2018-04-16 00:30:09.408 106 11511.11 95.24 56863.54 88888.00 2018-04-16 00:30:09.908 106 11511.13 95.11 56863.63 88888.00 2018-04-16 00:30:10.408 106 11511.16 94.96 56863.65 88888.00 2018-04-16 00:30:10.908 106 11511.17 95.08 56863.71 88888.00 2018-04-16 00:30:11.408 106 11511.23 95.40 56863.78 88888.00 2018-04-16 00:30:11.908 106 11511.24 95.47 56863.77 88888.00 2018-04-16 00:30:12.408 106 11511.25 95.47 56863.77 88888.00 2018-04-16 00:30:12.908 106 11511.27 95.58 56863.83 88888.00 2018-04-16 00:30:13.408 106 11511.30 95.60 56863.85 88888.00 2018-04-16 00:30:13.908 106 11511.27 95.58 56863.84 88888.00 2018-04-16 00:30:14.408 106 11511.30 95.64 56863.90 88888.00 2018-04-16 00:30:14.908 106 11511.39 95.69 56863.91 88888.00 2018-04-16 00:30:15.408 106 11511.38 95.74 56863.96 88888.00 2018-04-16 00:30:15.908 106 11511.36 95.80 56864.03 88888.00 2018-04-16 00:30:16.408 106 11511.36 95.84 56864.08 88888.00 2018-04-16 00:30:16.908 106 11511.34 95.87 56864.13 88888.00 2018-04-16 00:30:17.408 106 11511.33 95.91 56864.13 88888.00 2018-04-16 00:30:17.908 106 11511.40 95.92 56864.10 88888.00 2018-04-16 00:30:18.408 106 11511.43 95.92 56864.14 88888.00 2018-04-16 00:30:18.908 106 11511.41 95.99 56864.24 88888.00 2018-04-16 00:30:19.408 106 11511.47 96.01 56864.30 88888.00 2018-04-16 00:30:19.908 106 11511.47 96.05 56864.34 88888.00 2018-04-16 00:30:20.408 106 11511.41 96.10 56864.39 88888.00 2018-04-16 00:30:20.908 106 11511.46 96.17 56864.42 88888.00 2018-04-16 00:30:21.408 106 11511.54 96.23 56864.40 88888.00 2018-04-16 00:30:21.908 106 11511.52 96.21 56864.39 88888.00 2018-04-16 00:30:22.408 106 11511.53 96.28 56864.42 88888.00 2018-04-16 00:30:22.908 106 11511.62 96.33 56864.46 88888.00 2018-04-16 00:30:23.408 106 11511.58 96.32 56864.50 88888.00 2018-04-16 00:30:23.908 106 11511.57 96.37 56864.56 88888.00 2018-04-16 00:30:24.408 106 11511.65 96.47 56864.68 88888.00 2018-04-16 00:30:24.908 106 11511.66 96.52 56864.67 88888.00 2018-04-16 00:30:25.408 106 11511.66 96.55 56864.72 88888.00 2018-04-16 00:30:25.908 106 11511.65 96.64 56864.77 88888.00 2018-04-16 00:30:26.408 106 11511.69 96.73 56864.78 88888.00 2018-04-16 00:30:26.908 106 11511.68 96.74 56864.91 88888.00 2018-04-16 00:30:27.408 106 11511.66 96.75 56864.92 88888.00 2018-04-16 00:30:27.908 106 11511.67 96.83 56864.93 88888.00 2018-04-16 00:30:28.408 106 11511.68 96.83 56864.94 88888.00 2018-04-16 00:30:28.908 106 11511.69 96.88 56864.99 88888.00 2018-04-16 00:30:29.408 106 11511.76 96.92 56865.06 88888.00 2018-04-16 00:30:29.908 106 11511.81 96.98 56865.04 88888.00 2018-04-16 00:30:30.408 106 11511.81 97.06 56865.08 88888.00 2018-04-16 00:30:30.908 106 11511.85 97.12 56865.14 88888.00 2018-04-16 00:30:31.408 106 11511.82 97.13 56865.20 88888.00 2018-04-16 00:30:31.908 106 11511.78 97.21 56865.25 88888.00 2018-04-16 00:30:32.408 106 11511.86 97.26 56865.32 88888.00 2018-04-16 00:30:32.908 106 11511.85 97.25 56865.33 88888.00 2018-04-16 00:30:33.408 106 11511.81 97.30 56865.32 88888.00 2018-04-16 00:30:33.908 106 11511.83 97.35 56865.33 88888.00 2018-04-16 00:30:34.908 106 11511.80 97.42 56865.45 88888.00 2018-04-16 00:30:35.408 106 11511.85 97.50 56865.49 88888.00 2018-04-16 00:30:35.908 106 11511.89 97.57 56865.58 88888.00 2018-04-16 00:30:36.408 106 11511.87 97.60 56865.64 88888.00 2018-04-16 00:30:36.908 106 11511.90 97.69 56865.69 88888.00 2018-04-16 00:30:37.408 106 11512.02 97.78 56865.74 88888.00 2018-04-16 00:30:37.908 106 11512.02 97.91 56865.75 88888.00 2018-04-16 00:30:38.408 106 11512.01 97.92 56865.75 88888.00 2018-04-16 00:30:38.908 106 11512.07 97.89 56865.82 88888.00 2018-04-16 00:30:39.408 106 11512.09 97.89 56865.84 88888.00 2018-04-16 00:30:39.908 106 11512.01 97.98 56865.93 88888.00 2018-04-16 00:30:40.408 106 11512.14 98.02 56865.94 88888.00 2018-04-16 00:30:40.908 106 11512.16 98.07 56865.99 88888.00 2018-04-16 00:30:41.408 106 11512.15 98.11 56866.04 88888.00 2018-04-16 00:30:41.908 106 11512.17 98.17 56866.13 88888.00 2018-04-16 00:30:42.908 106 11512.15 98.30 56866.22 88888.00 2018-04-16 00:30:43.408 106 11512.18 98.39 56866.25 88888.00 2018-04-16 00:30:43.908 106 11512.21 98.45 56866.29 88888.00 2018-04-16 00:30:44.908 106 11512.16 98.57 56866.38 88888.00 2018-04-16 00:30:45.408 106 11512.22 98.60 56866.38 88888.00 2018-04-16 00:30:45.908 106 11512.18 98.60 56866.42 88888.00 2018-04-16 00:30:46.408 106 11512.18 98.63 56866.47 88888.00 2018-04-16 00:30:46.908 106 11512.25 98.69 56866.49 88888.00 2018-04-16 00:30:47.408 106 11512.22 98.73 56866.57 88888.00 2018-04-16 00:30:47.908 106 11512.20 98.83 56866.64 88888.00 2018-04-16 00:30:48.408 106 11512.27 98.94 56866.72 88888.00 2018-04-16 00:30:48.908 106 11512.22 98.96 56866.72 88888.00 2018-04-16 00:30:49.408 106 11512.22 98.98 56866.72 88888.00 2018-04-16 00:30:49.908 106 11512.28 99.00 56866.76 88888.00 2018-04-16 00:30:50.408 106 11512.31 99.04 56866.77 88888.00 2018-04-16 00:30:50.908 106 11512.32 99.09 56866.86 88888.00 2018-04-16 00:30:51.408 106 11512.29 99.14 56866.98 88888.00 2018-04-16 00:30:51.908 106 11512.32 99.18 56867.00 88888.00 2018-04-16 00:30:52.408 106 11512.27 99.25 56867.07 88888.00 2018-04-16 00:30:52.908 106 11512.24 99.30 56867.16 88888.00 2018-04-16 00:30:53.408 106 11512.30 99.36 56867.19 88888.00 2018-04-16 00:30:53.908 106 11512.31 99.41 56867.19 88888.00 2018-04-16 00:30:54.408 106 11512.29 99.47 56867.19 88888.00 2018-04-16 00:30:54.908 106 11512.35 99.54 56867.25 88888.00 2018-04-16 00:30:55.408 106 11512.41 99.55 56867.29 88888.00 2018-04-16 00:30:55.908 106 11512.41 99.62 56867.31 88888.00 2018-04-16 00:30:56.408 106 11512.43 99.72 56867.36 88888.00 2018-04-16 00:30:56.908 106 11512.49 99.75 56867.38 88888.00 2018-04-16 00:30:57.408 106 11512.45 99.82 56867.41 88888.00 2018-04-16 00:30:57.908 106 11512.50 99.86 56867.41 88888.00 2018-04-16 00:30:58.408 106 11512.58 99.89 56867.45 88888.00 2018-04-16 00:30:58.908 106 11512.57 100.01 56867.50 88888.00 2018-04-16 00:30:59.408 106 11512.61 100.12 56867.53 88888.00 2018-04-16 00:30:59.908 106 11512.68 100.07 56867.53 88888.00 2018-04-16 00:31:00.408 106 11512.70 99.98 56867.54 88888.00 2018-04-16 00:31:00.908 106 11512.73 100.23 56867.61 88888.00 2018-04-16 00:31:01.408 106 11512.79 100.36 56867.62 88888.00 2018-04-16 00:31:01.908 106 11512.83 100.41 56867.63 88888.00 2018-04-16 00:31:02.408 106 11512.85 100.48 56867.70 88888.00 2018-04-16 00:31:02.908 106 11512.84 100.52 56867.76 88888.00 2018-04-16 00:31:03.408 106 11512.89 100.57 56867.70 88888.00 2018-04-16 00:31:03.908 106 11512.93 100.61 56867.66 88888.00 2018-04-16 00:31:04.408 106 11513.01 100.69 56867.69 88888.00 2018-04-16 00:31:04.908 106 11513.07 100.77 56867.71 88888.00 2018-04-16 00:31:05.408 106 11513.12 100.83 56867.75 88888.00 2018-04-16 00:31:05.908 106 11513.20 100.95 56867.79 88888.00 2018-04-16 00:31:06.408 106 11513.31 101.03 56867.82 88888.00 2018-04-16 00:31:06.908 106 11513.27 101.07 56867.87 88888.00 2018-04-16 00:31:07.408 106 11513.35 101.16 56867.82 88888.00 2018-04-16 00:31:07.908 106 11513.47 101.25 56867.84 88888.00 2018-04-16 00:31:08.408 106 11513.52 101.31 56867.90 88888.00 2018-04-16 00:31:08.908 106 11513.54 101.38 56867.93 88888.00 2018-04-16 00:31:09.408 106 11513.63 101.47 56867.93 88888.00 2018-04-16 00:31:09.908 106 11513.70 101.52 56867.93 88888.00 2018-04-16 00:31:10.408 106 11513.75 101.56 56867.95 88888.00 2018-04-16 00:31:10.908 106 11513.84 101.64 56867.93 88888.00 2018-04-16 00:31:11.408 106 11513.91 101.71 56867.94 88888.00 2018-04-16 00:31:11.908 106 11513.97 101.83 56867.95 88888.00 2018-04-16 00:31:12.408 106 11514.01 101.90 56867.96 88888.00 2018-04-16 00:31:12.908 106 11514.09 101.98 56867.95 88888.00 2018-04-16 00:31:13.408 106 11514.17 102.02 56867.90 88888.00 2018-04-16 00:31:13.908 106 11514.24 102.08 56867.95 88888.00 2018-04-16 00:31:14.408 106 11514.32 102.15 56868.01 88888.00 2018-04-16 00:31:14.908 106 11514.39 102.20 56868.02 88888.00 2018-04-16 00:31:15.408 106 11514.43 102.29 56867.95 88888.00 2018-04-16 00:31:16.408 106 11514.59 102.37 56867.99 88888.00 2018-04-16 00:31:16.908 106 11514.66 102.43 56868.00 88888.00 2018-04-16 00:31:17.408 106 11514.77 102.50 56867.99 88888.00 2018-04-16 00:31:17.908 106 11514.86 102.56 56868.02 88888.00 2018-04-16 00:31:18.408 106 11514.91 102.59 56868.00 88888.00 2018-04-16 00:31:18.908 106 11515.01 102.66 56868.00 88888.00 2018-04-16 00:31:19.408 106 11515.14 102.74 56867.98 88888.00 2018-04-16 00:31:19.908 106 11515.16 102.74 56867.95 88888.00 2018-04-16 00:31:20.408 106 11515.21 102.80 56867.96 88888.00 2018-04-16 00:31:20.908 106 11515.32 102.86 56867.90 88888.00 2018-04-16 00:31:21.408 106 11515.34 102.91 56867.87 88888.00 2018-04-16 00:31:21.908 106 11515.35 102.95 56867.86 88888.00 2018-04-16 00:31:22.408 106 11515.48 102.99 56867.87 88888.00 2018-04-16 00:31:22.908 106 11515.54 103.02 56867.75 88888.00 2018-04-16 00:31:23.408 106 11515.60 103.06 56867.67 88888.00 2018-04-16 00:31:23.908 106 11515.67 103.19 56867.67 88888.00 2018-04-16 00:31:24.408 106 11515.72 103.24 56867.68 88888.00 2018-04-16 00:31:24.908 106 11515.76 103.26 56867.62 88888.00 2018-04-16 00:31:25.408 106 11515.82 103.28 56867.58 88888.00 2018-04-16 00:31:25.908 106 11515.84 103.34 56867.66 88888.00 2018-04-16 00:31:26.408 106 11515.85 103.38 56867.63 88888.00 2018-04-16 00:31:26.908 106 11515.98 103.47 56867.58 88888.00 2018-04-16 00:31:27.408 106 11516.04 103.49 56867.57 88888.00 2018-04-16 00:31:27.908 106 11516.00 103.58 56867.58 88888.00 2018-04-16 00:31:28.408 106 11516.05 103.65 56867.53 88888.00 2018-04-16 00:31:28.908 106 11516.14 103.65 56867.48 88888.00 2018-04-16 00:31:29.408 106 11516.16 103.65 56867.47 88888.00 2018-04-16 00:31:29.908 106 11516.19 103.73 56867.47 88888.00 2018-04-16 00:31:30.408 106 11516.25 103.79 56867.49 88888.00 2018-04-16 00:31:30.908 106 11516.28 103.77 56867.41 88888.00 2018-04-16 00:31:31.408 106 11516.28 103.80 56867.38 88888.00 2018-04-16 00:31:31.908 106 11516.33 103.85 56867.36 88888.00 2018-04-16 00:31:32.408 106 11516.44 103.88 56867.32 88888.00 2018-04-16 00:31:32.908 106 11516.39 103.89 56867.31 88888.00 2018-04-16 00:31:33.408 106 11516.44 103.94 56867.30 88888.00 2018-04-16 00:31:33.908 106 11516.54 104.00 56867.29 88888.00 2018-04-16 00:31:34.408 106 11516.49 104.03 56867.29 88888.00 2018-04-16 00:31:34.908 106 11516.51 104.06 56867.25 88888.00 2018-04-16 00:31:35.408 106 11516.62 104.08 56867.19 88888.00 2018-04-16 00:31:35.908 106 11516.64 104.10 56867.22 88888.00 2018-04-16 00:31:36.408 106 11516.66 104.16 56867.25 88888.00 2018-04-16 00:31:36.908 106 11516.72 104.23 56867.23 88888.00 2018-04-16 00:31:37.408 106 11516.74 104.26 56867.12 88888.00 2018-04-16 00:31:37.908 106 11516.76 104.23 56867.06 88888.00 2018-04-16 00:31:38.408 106 11516.81 104.28 56867.10 88888.00 2018-04-16 00:31:38.908 106 11516.85 104.35 56867.12 88888.00 2018-04-16 00:31:39.408 106 11516.83 104.42 56867.10 88888.00 2018-04-16 00:31:39.908 106 11516.83 104.42 56867.09 88888.00 2018-04-16 00:31:40.408 106 11516.95 104.41 56867.07 88888.00 2018-04-16 00:31:40.908 106 11516.99 104.43 56867.04 88888.00 2018-04-16 00:31:41.408 106 11517.00 104.48 56867.00 88888.00 2018-04-16 00:31:41.908 106 11517.11 104.45 56866.94 88888.00 2018-04-16 00:31:42.408 106 11517.10 104.53 56866.93 88888.00 2018-04-16 00:31:42.908 106 11517.16 104.58 56866.92 88888.00 2018-04-16 00:31:43.408 106 11517.20 104.61 56866.91 88888.00 2018-04-16 00:31:43.908 106 11517.23 104.63 56866.85 88888.00 2018-04-16 00:31:44.408 106 11517.23 104.62 56866.81 88888.00 2018-04-16 00:31:44.908 106 11517.25 104.65 56866.85 88888.00 2018-04-16 00:31:45.408 106 11517.31 104.67 56866.81 88888.00 2018-04-16 00:31:45.908 106 11517.31 104.69 56866.78 88888.00 2018-04-16 00:31:46.408 106 11517.30 104.70 56866.79 88888.00 2018-04-16 00:31:46.908 106 11517.42 104.70 56866.73 88888.00 2018-04-16 00:31:47.408 106 11517.41 104.72 56866.73 88888.00 2018-04-16 00:31:47.908 106 11517.44 104.76 56866.64 88888.00 2018-04-16 00:31:48.408 106 11517.48 104.79 56866.68 88888.00 2018-04-16 00:31:48.908 106 11517.43 104.77 56866.68 88888.00 2018-04-16 00:31:49.408 106 11517.44 104.81 56866.64 88888.00 2018-04-16 00:31:49.908 106 11517.44 104.87 56866.60 88888.00 2018-04-16 00:31:50.408 106 11517.43 104.85 56866.59 88888.00 2018-04-16 00:31:50.908 106 11517.37 104.92 56866.49 88888.00 2018-04-16 00:31:51.408 106 11517.42 104.99 56866.46 88888.00 2018-04-16 00:31:51.908 106 11517.49 104.99 56866.46 88888.00 2018-04-16 00:31:52.408 106 11517.45 105.03 56866.44 88888.00 2018-04-16 00:31:52.908 106 11517.45 105.05 56866.39 88888.00 2018-04-16 00:31:53.408 106 11517.51 105.05 56866.33 88888.00 2018-04-16 00:31:53.908 106 11517.43 105.04 56866.29 88888.00 2018-04-16 00:31:54.408 106 11517.38 105.11 56866.23 88888.00 2018-04-16 00:31:54.908 106 11517.46 105.11 56866.13 88888.00 2018-04-16 00:31:55.408 106 11517.45 105.12 56866.16 88888.00 2018-04-16 00:31:55.908 106 11517.45 105.15 56866.17 88888.00 2018-04-16 00:31:56.408 106 11517.50 105.19 56866.10 88888.00 2018-04-16 00:31:56.908 106 11517.49 105.22 56866.12 88888.00 2018-04-16 00:31:57.908 106 11517.51 105.23 56866.10 88888.00 2018-04-16 00:31:58.408 106 11517.50 105.23 56866.09 88888.00 2018-04-16 00:31:58.908 106 11517.51 105.19 56866.07 88888.00 2018-04-16 00:31:59.408 106 11517.52 105.22 56866.04 88888.00 2018-04-16 00:31:59.908 106 11517.58 105.28 56866.08 88888.00 2018-04-16 00:32:00.408 106 11517.55 105.28 56866.06 88888.00 2018-04-16 00:32:00.908 106 11517.58 105.32 56866.03 88888.00 2018-04-16 00:32:01.408 106 11517.67 105.32 56866.04 88888.00 2018-04-16 00:32:01.908 106 11517.66 105.35 56866.06 88888.00 2018-04-16 00:32:02.408 106 11517.62 105.42 56866.07 88888.00 2018-04-16 00:32:02.909 106 11517.69 105.46 56866.04 88888.00 2018-04-16 00:32:03.409 106 11517.67 105.44 56866.07 88888.00 2018-04-16 00:32:03.909 106 11517.71 105.50 56866.01 88888.00 2018-04-16 00:32:04.409 106 11517.81 105.56 56866.00 88888.00 2018-04-16 00:32:04.909 106 11517.84 105.60 56865.96 88888.00 2018-04-16 00:32:05.909 106 11517.92 105.65 56866.00 88888.00 2018-04-16 00:32:06.409 106 11517.95 105.65 56866.00 88888.00 2018-04-16 00:32:06.909 106 11517.95 105.66 56865.99 88888.00 2018-04-16 00:32:07.909 106 11518.13 105.74 56865.95 88888.00 2018-04-16 00:32:08.409 106 11518.11 105.74 56865.93 88888.00 2018-04-16 00:32:08.909 106 11518.13 105.79 56865.93 88888.00 2018-04-16 00:32:09.409 106 11518.24 105.83 56865.89 88888.00 2018-04-16 00:32:09.909 106 11518.25 105.83 56865.82 88888.00 2018-04-16 00:32:10.409 106 11518.22 105.92 56865.84 88888.00 2018-04-16 00:32:10.909 106 11518.34 105.98 56865.84 88888.00 2018-04-16 00:32:11.409 106 11518.43 106.00 56865.80 88888.00 2018-04-16 00:32:11.909 106 11518.40 105.99 56865.78 88888.00 2018-04-16 00:32:12.409 106 11518.45 106.05 56865.71 88888.00 2018-04-16 00:32:12.909 106 11518.54 106.10 56865.75 88888.00 2018-04-16 00:32:13.409 106 11518.54 106.07 56865.75 88888.00 2018-04-16 00:32:13.909 106 11518.53 106.12 56865.72 88888.00 2018-04-16 00:32:14.409 106 11518.60 106.18 56865.70 88888.00 2018-04-16 00:32:14.909 106 11518.60 106.24 56865.70 88888.00 2018-04-16 00:32:15.409 106 11518.68 106.31 56865.67 88888.00 2018-04-16 00:32:15.909 106 11518.71 106.34 56865.63 88888.00 2018-04-16 00:32:16.409 106 11518.77 106.34 56865.57 88888.00 2018-04-16 00:32:16.909 106 11518.77 106.38 56865.61 88888.00 2018-04-16 00:32:17.409 106 11518.82 106.42 56865.57 88888.00 2018-04-16 00:32:17.909 106 11518.84 106.45 56865.51 88888.00 2018-04-16 00:32:18.409 106 11518.87 106.48 56865.42 88888.00 2018-04-16 00:32:18.909 106 11518.87 106.58 56865.38 88888.00 2018-04-16 00:32:19.409 106 11518.91 106.59 56865.33 88888.00 2018-04-16 00:32:19.909 106 11518.97 106.53 56865.32 88888.00 2018-04-16 00:32:20.409 106 11519.05 106.57 56865.32 88888.00 2018-04-16 00:32:20.909 106 11519.09 106.62 56865.25 88888.00 2018-04-16 00:32:21.409 106 11519.09 106.62 56865.19 88888.00 2018-04-16 00:32:21.909 106 11519.10 106.66 56865.13 88888.00 2018-04-16 00:32:22.409 106 11519.15 106.69 56865.10 88888.00 2018-04-16 00:32:22.909 106 11519.15 106.75 56865.07 88888.00 2018-04-16 00:32:23.409 106 11519.15 106.79 56865.08 88888.00 2018-04-16 00:32:23.909 106 11519.19 106.81 56865.08 88888.00 2018-04-16 00:32:24.409 106 11519.22 106.80 56865.01 88888.00 2018-04-16 00:32:24.909 106 11519.24 106.83 56864.95 88888.00 2018-04-16 00:32:25.409 106 11519.29 106.89 56864.93 88888.00 2018-04-16 00:32:25.909 106 11519.38 106.92 56864.86 88888.00 2018-04-16 00:32:26.409 106 11519.36 106.95 56864.85 88888.00 2018-04-16 00:32:26.909 106 11519.36 107.01 56864.79 88888.00 2018-04-16 00:32:27.409 106 11519.36 107.01 56864.74 88888.00 2018-04-16 00:32:27.909 106 11519.34 107.02 56864.71 88888.00 2018-04-16 00:32:28.409 106 11519.37 107.06 56864.63 88888.00 2018-04-16 00:32:28.909 106 11519.40 107.10 56864.63 88888.00 2018-04-16 00:32:29.409 106 11519.37 107.19 56864.66 88888.00 2018-04-16 00:32:29.909 106 11519.39 107.25 56864.60 88888.00 2018-04-16 00:32:30.409 106 11519.42 107.22 56864.55 88888.00 2018-04-16 00:32:30.909 106 11519.47 107.23 56864.53 88888.00 2018-04-16 00:32:31.409 106 11519.40 107.28 56864.49 88888.00 2018-04-16 00:32:31.909 106 11519.42 107.34 56864.47 88888.00 2018-04-16 00:32:32.409 106 11519.47 107.37 56864.53 88888.00 2018-04-16 00:32:32.909 106 11519.42 107.43 56864.50 88888.00 2018-04-16 00:32:33.409 106 11519.40 107.50 56864.43 88888.00 2018-04-16 00:32:33.909 106 11519.49 107.50 56864.42 88888.00 2018-04-16 00:32:34.409 106 11519.50 107.53 56864.35 88888.00 2018-04-16 00:32:34.909 106 11519.52 107.56 56864.34 88888.00 2018-04-16 00:32:35.409 106 11519.56 107.62 56864.30 88888.00 2018-04-16 00:32:35.909 106 11519.52 107.69 56864.31 88888.00 2018-04-16 00:32:36.409 106 11519.51 107.70 56864.27 88888.00 2018-04-16 00:32:36.909 106 11519.54 107.75 56864.18 88888.00 2018-04-16 00:32:37.409 106 11519.52 107.76 56864.15 88888.00 2018-04-16 00:32:37.909 106 11519.44 107.77 56864.08 88888.00 2018-04-16 00:32:38.409 106 11519.45 107.80 56864.05 88888.00 2018-04-16 00:32:39.409 106 11519.49 107.85 56864.08 88888.00 2018-04-16 00:32:39.909 106 11519.50 107.98 56864.09 88888.00 2018-04-16 00:32:40.409 106 11519.60 108.00 56864.02 88888.00 2018-04-16 00:32:40.909 106 11519.58 108.05 56864.00 88888.00 2018-04-16 00:32:41.409 106 11519.53 108.09 56864.03 88888.00 2018-04-16 00:32:41.909 106 11519.60 108.12 56864.03 88888.00 2018-04-16 00:32:42.409 106 11519.59 108.16 56864.02 88888.00 2018-04-16 00:32:42.909 106 11519.50 108.21 56863.97 88888.00 2018-04-16 00:32:43.409 106 11519.59 108.25 56863.92 88888.00 2018-04-16 00:32:43.909 106 11519.59 108.29 56863.90 88888.00 2018-04-16 00:32:44.409 106 11519.51 108.28 56863.91 88888.00 2018-04-16 00:32:44.909 106 11519.57 108.37 56863.92 88888.00 2018-04-16 00:32:45.409 106 11519.58 108.44 56863.91 88888.00 2018-04-16 00:32:45.909 106 11519.58 108.42 56863.92 88888.00 2018-04-16 00:32:46.409 106 11519.56 108.42 56863.86 88888.00 2018-04-16 00:32:46.909 106 11519.58 108.45 56863.86 88888.00 2018-04-16 00:32:47.409 106 11519.59 108.57 56863.85 88888.00 2018-04-16 00:32:47.909 106 11519.57 108.65 56863.86 88888.00 2018-04-16 00:32:48.409 106 11519.54 108.72 56863.91 88888.00 2018-04-16 00:32:48.909 106 11519.50 108.80 56863.86 88888.00 2018-04-16 00:32:49.409 106 11519.49 108.79 56863.91 88888.00 2018-04-16 00:32:49.909 106 11519.56 108.82 56863.95 88888.00 2018-04-16 00:32:50.409 106 11519.50 108.84 56863.94 88888.00 2018-04-16 00:32:50.909 106 11519.49 108.90 56863.89 88888.00 2018-04-16 00:32:51.409 106 11519.49 108.93 56863.88 88888.00 2018-04-16 00:32:51.909 106 11519.47 108.96 56863.85 88888.00 2018-04-16 00:32:52.409 106 11519.46 109.06 56863.85 88888.00 2018-04-16 00:32:52.909 106 11519.44 109.09 56863.88 88888.00 2018-04-16 00:32:53.409 106 11519.42 109.04 56863.91 88888.00 2018-04-16 00:32:53.909 106 11519.33 109.09 56863.84 88888.00 2018-04-16 00:32:54.409 106 11519.31 109.16 56863.83 88888.00 2018-04-16 00:32:54.909 106 11519.36 109.18 56863.85 88888.00 2018-04-16 00:32:55.409 106 11519.24 109.20 56863.73 88888.00 2018-04-16 00:32:55.909 106 11519.22 109.24 56863.71 88888.00 2018-04-16 00:32:56.409 106 11519.23 109.24 56863.71 88888.00 2018-04-16 00:32:56.909 106 11519.19 109.26 56863.66 88888.00 2018-04-16 00:32:57.409 106 11519.17 109.32 56863.60 88888.00 2018-04-16 00:32:57.909 106 11519.17 109.33 56863.59 88888.00 2018-04-16 00:32:58.409 106 11519.09 109.31 56863.52 88888.00 2018-04-16 00:32:58.909 106 11519.06 109.34 56863.51 88888.00 2018-04-16 00:32:59.409 106 11519.16 109.40 56863.47 88888.00 2018-04-16 00:32:59.909 106 11519.15 109.41 56863.45 88888.00 2018-04-16 00:33:00.409 106 11519.05 109.45 56863.43 88888.00 2018-04-16 00:33:00.909 106 11519.11 109.45 56863.38 88888.00 2018-04-16 00:33:01.409 106 11519.12 109.44 56863.33 88888.00 2018-04-16 00:33:01.909 106 11519.06 109.47 56863.27 88888.00 2018-04-16 00:33:02.409 106 11518.99 109.54 56863.20 88888.00 2018-04-16 00:33:02.909 106 11518.96 109.58 56863.19 88888.00 2018-04-16 00:33:03.409 106 11518.91 109.55 56863.15 88888.00 2018-04-16 00:33:03.909 106 11518.89 109.64 56863.13 88888.00 2018-04-16 00:33:04.409 106 11518.88 109.68 56863.05 88888.00 2018-04-16 00:33:04.909 106 11518.82 109.66 56863.01 88888.00 2018-04-16 00:33:05.409 106 11518.81 109.65 56863.01 88888.00 2018-04-16 00:33:05.909 106 11518.83 109.68 56862.94 88888.00 2018-04-16 00:33:06.409 106 11518.77 109.66 56862.83 88888.00 2018-04-16 00:33:06.909 106 11518.69 109.68 56862.74 88888.00 2018-04-16 00:33:07.409 106 11518.73 109.70 56862.77 88888.00 2018-04-16 00:33:07.909 106 11518.69 109.75 56862.76 88888.00 2018-04-16 00:33:08.409 106 11518.67 109.80 56862.68 88888.00 2018-04-16 00:33:08.909 106 11518.67 109.81 56862.66 88888.00 2018-04-16 00:33:09.409 106 11518.73 109.80 56862.63 88888.00 2018-04-16 00:33:09.909 106 11518.68 109.79 56862.57 88888.00 2018-04-16 00:33:10.909 106 11518.69 109.80 56862.47 88888.00 2018-04-16 00:33:11.409 106 11518.69 109.74 56862.42 88888.00 2018-04-16 00:33:11.909 106 11518.64 109.79 56862.35 88888.00 2018-04-16 00:33:12.409 106 11518.67 109.86 56862.31 88888.00 2018-04-16 00:33:12.909 106 11518.61 109.85 56862.27 88888.00 2018-04-16 00:33:13.409 106 11518.59 109.82 56862.21 88888.00 2018-04-16 00:33:13.909 106 11518.62 109.86 56862.16 88888.00 2018-04-16 00:33:14.409 106 11518.57 109.80 56862.10 88888.00 2018-04-16 00:33:14.909 106 11518.53 109.78 56862.06 88888.00 2018-04-16 00:33:15.409 106 11518.61 109.84 56861.96 88888.00 2018-04-16 00:33:15.909 106 11518.64 109.86 56861.90 88888.00 2018-04-16 00:33:16.409 106 11518.61 109.88 56861.89 88888.00 2018-04-16 00:33:16.909 106 11518.68 109.92 56861.84 88888.00 2018-04-16 00:33:17.409 106 11518.80 109.94 56861.73 88888.00 2018-04-16 00:33:17.909 106 11518.71 109.89 56861.58 88888.00 2018-04-16 00:33:18.909 106 11518.81 109.88 56861.51 88888.00 2018-04-16 00:33:19.409 106 11518.85 109.88 56861.40 88888.00 2018-04-16 00:33:19.909 106 11518.82 109.91 56861.29 88888.00 2018-04-16 00:33:20.409 106 11518.84 109.92 56861.22 88888.00 2018-04-16 00:33:20.909 106 11518.89 109.89 56861.13 88888.00 2018-04-16 00:33:21.409 106 11518.96 109.87 56861.00 88888.00 2018-04-16 00:33:21.909 106 11519.03 109.89 56860.94 88888.00 2018-04-16 00:33:22.409 106 11519.02 109.87 56860.87 88888.00 2018-04-16 00:33:22.909 106 11518.95 109.86 56860.75 88888.00 2018-04-16 00:33:23.409 106 11518.98 109.88 56860.70 88888.00 2018-04-16 00:33:23.909 106 11519.10 109.89 56860.60 88888.00 2018-04-16 00:33:24.409 106 11519.06 109.87 56860.50 88888.00 2018-04-16 00:33:24.909 106 11519.10 109.88 56860.42 88888.00 2018-04-16 00:33:25.409 106 11519.22 109.87 56860.38 88888.00 2018-04-16 00:33:25.909 106 11519.19 109.85 56860.30 88888.00 2018-04-16 00:33:26.409 106 11519.17 109.87 56860.17 88888.00 2018-04-16 00:33:26.909 106 11519.24 109.89 56860.03 88888.00 2018-04-16 00:33:27.409 106 11519.29 109.89 56859.98 88888.00 2018-04-16 00:33:27.909 106 11519.22 109.86 56859.90 88888.00 2018-04-16 00:33:28.409 106 11519.26 109.86 56859.79 88888.00 2018-04-16 00:33:28.909 106 11519.31 109.85 56859.68 88888.00 2018-04-16 00:33:29.409 106 11519.30 109.80 56859.62 88888.00 2018-04-16 00:33:29.909 106 11519.32 109.79 56859.55 88888.00 2018-04-16 00:33:30.409 106 11519.36 109.80 56859.43 88888.00 2018-04-16 00:33:30.909 106 11519.33 109.79 56859.32 88888.00 2018-04-16 00:33:31.409 106 11519.34 109.81 56859.25 88888.00 2018-04-16 00:33:31.909 106 11519.42 109.80 56859.23 88888.00 2018-04-16 00:33:32.409 106 11519.43 109.77 56859.08 88888.00 2018-04-16 00:33:32.909 106 11519.42 109.78 56858.96 88888.00 2018-04-16 00:33:33.409 106 11519.49 109.74 56858.85 88888.00 2018-04-16 00:33:33.909 106 11519.46 109.73 56858.72 88888.00 2018-04-16 00:33:34.409 106 11519.46 109.73 56858.59 88888.00 2018-04-16 00:33:34.909 106 11519.51 109.72 56858.52 88888.00 2018-04-16 00:33:35.409 106 11519.53 109.68 56858.45 88888.00 2018-04-16 00:33:35.909 106 11519.52 109.70 56858.36 88888.00 2018-04-16 00:33:36.409 106 11519.58 109.68 56858.21 88888.00 2018-04-16 00:33:36.909 106 11519.58 109.64 56858.13 88888.00 2018-04-16 00:33:37.409 106 11519.54 109.59 56858.08 88888.00 2018-04-16 00:33:37.909 106 11519.60 109.59 56858.00 88888.00 2018-04-16 00:33:38.409 106 11519.65 109.55 56857.98 88888.00 2018-04-16 00:33:38.909 106 11519.57 109.57 56857.92 88888.00 2018-04-16 00:33:39.409 106 11519.57 109.65 56857.87 88888.00 2018-04-16 00:33:39.909 106 11519.66 109.66 56857.79 88888.00 2018-04-16 00:33:40.409 106 11519.67 109.65 56857.71 88888.00 2018-04-16 00:33:40.909 106 11519.70 109.65 56857.68 88888.00 2018-04-16 00:33:41.409 106 11519.77 109.67 56857.67 88888.00 2018-04-16 00:33:42.409 106 11519.79 109.61 56857.44 88888.00 2018-04-16 00:33:42.909 106 11519.91 109.58 56857.42 88888.00 2018-04-16 00:33:43.409 106 11519.89 109.55 56857.39 88888.00 2018-04-16 00:33:43.909 106 11519.89 109.62 56857.30 88888.00 2018-04-16 00:33:44.409 106 11519.91 109.66 56857.18 88888.00 2018-04-16 00:33:44.909 106 11519.95 109.60 56857.14 88888.00 2018-04-16 00:33:45.409 106 11519.99 109.60 56857.07 88888.00 2018-04-16 00:33:45.909 106 11520.03 109.66 56856.96 88888.00 2018-04-16 00:33:46.409 106 11520.14 109.66 56856.90 88888.00 2018-04-16 00:33:46.909 106 11520.12 109.58 56856.84 88888.00 2018-04-16 00:33:47.409 106 11520.10 109.65 56856.78 88888.00 2018-04-16 00:33:47.909 106 11520.14 109.67 56856.72 88888.00 2018-04-16 00:33:48.409 106 11520.13 109.62 56856.71 88888.00 2018-04-16 00:33:48.909 106 11520.16 109.65 56856.66 88888.00 2018-04-16 00:33:49.409 106 11520.20 109.61 56856.65 88888.00 2018-04-16 00:33:49.909 106 11520.19 109.60 56856.59 88888.00 2018-04-16 00:33:50.409 106 11520.22 109.64 56856.52 88888.00 2018-04-16 00:33:50.909 106 11520.27 109.67 56856.45 88888.00 2018-04-16 00:33:51.409 106 11520.27 109.67 56856.39 88888.00 2018-04-16 00:33:51.909 106 11520.24 109.66 56856.32 88888.00 2018-04-16 00:33:52.410 106 11520.27 109.68 56856.30 88888.00 2018-04-16 00:33:52.910 106 11520.31 109.67 56856.20 88888.00 2018-04-16 00:33:53.410 106 11520.28 109.65 56856.14 88888.00 2018-04-16 00:33:53.910 106 11520.22 109.57 56856.08 88888.00 2018-04-16 00:33:54.410 106 11520.19 109.54 56856.07 88888.00 2018-04-16 00:33:54.910 106 11520.17 109.52 56856.05 88888.00 2018-04-16 00:33:55.410 106 11520.17 109.58 56856.01 88888.00 2018-04-16 00:33:55.910 106 11520.17 109.55 56855.99 88888.00 2018-04-16 00:33:56.410 106 11520.17 109.47 56855.93 88888.00 2018-04-16 00:33:56.910 106 11520.14 109.47 56855.82 88888.00 2018-04-16 00:33:57.410 106 11520.15 109.48 56855.76 88888.00 2018-04-16 00:33:57.910 106 11520.13 109.54 56855.70 88888.00 2018-04-16 00:33:58.410 106 11520.08 109.48 56855.66 88888.00 2018-04-16 00:33:58.910 106 11520.07 109.45 56855.63 88888.00 2018-04-16 00:33:59.410 106 11520.07 109.45 56855.63 88888.00 2018-04-16 00:33:59.910 106 11520.03 109.44 56855.56 88888.00 2018-04-16 00:34:00.410 106 11520.05 109.44 56855.53 88888.00 2018-04-16 00:34:00.910 106 11520.10 109.45 56855.47 88888.00 2018-04-16 00:34:01.410 106 11520.06 109.43 56855.42 88888.00 2018-04-16 00:34:01.910 106 11520.01 109.38 56855.35 88888.00 2018-04-16 00:34:02.410 106 11520.08 109.36 56855.29 88888.00 2018-04-16 00:34:02.910 106 11520.08 109.34 56855.24 88888.00 2018-04-16 00:34:03.410 106 11520.10 109.33 56855.15 88888.00 2018-04-16 00:34:03.910 106 11520.10 109.33 56855.06 88888.00 2018-04-16 00:34:04.410 106 11520.12 109.37 56855.02 88888.00 2018-04-16 00:34:04.910 106 11520.13 109.40 56855.05 88888.00 2018-04-16 00:34:05.410 106 11520.22 109.40 56855.04 88888.00 2018-04-16 00:34:05.910 106 11520.23 109.47 56855.00 88888.00 2018-04-16 00:34:06.410 106 11520.19 109.48 56854.95 88888.00 2018-04-16 00:34:06.910 106 11520.13 109.46 56854.93 88888.00 2018-04-16 00:34:07.410 106 11520.20 109.43 56854.93 88888.00 2018-04-16 00:34:07.910 106 11520.16 109.41 56854.92 88888.00 2018-04-16 00:34:08.410 106 11520.14 109.47 56854.96 88888.00 2018-04-16 00:34:08.910 106 11520.21 109.47 56854.93 88888.00 2018-04-16 00:34:09.410 106 11520.16 109.46 56854.89 88888.00 2018-04-16 00:34:09.910 106 11520.10 109.51 56854.86 88888.00 2018-04-16 00:34:10.410 106 11520.17 109.53 56854.85 88888.00 2018-04-16 00:34:10.910 106 11520.16 109.51 56854.90 88888.00 2018-04-16 00:34:11.410 106 11520.15 109.59 56854.85 88888.00 2018-04-16 00:34:11.910 106 11520.17 109.58 56854.80 88888.00 2018-04-16 00:34:12.410 106 11520.20 109.59 56854.81 88888.00 2018-04-16 00:34:12.910 106 11520.15 109.61 56854.79 88888.00 2018-04-16 00:34:13.410 106 11520.23 109.62 56854.77 88888.00 2018-04-16 00:34:13.910 106 11520.26 109.62 56854.81 88888.00 2018-04-16 00:34:14.410 106 11520.23 109.57 56854.77 88888.00 2018-04-16 00:34:14.910 106 11520.30 109.60 56854.73 88888.00 2018-04-16 00:34:15.410 106 11520.29 109.62 56854.72 88888.00 2018-04-16 00:34:15.910 106 11520.24 109.61 56854.73 88888.00 2018-04-16 00:34:16.410 106 11520.30 109.65 56854.71 88888.00 2018-04-16 00:34:16.910 106 11520.29 109.67 56854.70 88888.00 2018-04-16 00:34:17.410 106 11520.29 109.62 56854.71 88888.00 2018-04-16 00:34:17.910 106 11520.26 109.64 56854.73 88888.00 2018-04-16 00:34:18.410 106 11520.36 109.68 56854.77 88888.00 2018-04-16 00:34:18.910 106 11520.36 109.71 56854.76 88888.00 2018-04-16 00:34:19.410 106 11520.30 109.70 56854.73 88888.00 2018-04-16 00:34:19.910 106 11520.33 109.73 56854.70 88888.00 2018-04-16 00:34:20.410 106 11520.37 109.80 56854.70 88888.00 2018-04-16 00:34:20.910 106 11520.26 109.80 56854.67 88888.00 2018-04-16 00:34:21.410 106 11520.34 109.81 56854.68 88888.00 2018-04-16 00:34:21.910 106 11520.37 109.79 56854.68 88888.00 2018-04-16 00:34:22.410 106 11520.35 109.81 56854.63 88888.00 2018-04-16 00:34:22.910 106 11520.35 109.93 56854.68 88888.00 2018-04-16 00:34:23.410 106 11520.35 110.00 56854.73 88888.00 2018-04-16 00:34:23.910 106 11520.23 109.98 56854.71 88888.00 2018-04-16 00:34:24.410 106 11520.27 110.01 56854.71 88888.00 2018-04-16 00:34:24.910 106 11520.29 110.04 56854.73 88888.00 2018-04-16 00:34:25.410 106 11520.33 110.02 56854.73 88888.00 2018-04-16 00:34:25.910 106 11520.33 110.07 56854.73 88888.00 2018-04-16 00:34:26.410 106 11520.36 110.15 56854.74 88888.00 2018-04-16 00:34:26.910 106 11520.38 110.18 56854.76 88888.00 2018-04-16 00:34:27.410 106 11520.36 110.16 56854.79 88888.00 2018-04-16 00:34:27.910 106 11520.37 110.15 56854.77 88888.00 2018-04-16 00:34:28.410 106 11520.38 110.20 56854.72 88888.00 2018-04-16 00:34:28.910 106 11520.36 110.20 56854.70 88888.00 2018-04-16 00:34:29.410 106 11520.43 110.19 56854.70 88888.00 2018-04-16 00:34:29.910 106 11520.45 110.20 56854.67 88888.00 2018-04-16 00:34:30.410 106 11520.45 110.21 56854.64 88888.00 2018-04-16 00:34:30.910 106 11520.51 110.21 56854.61 88888.00 2018-04-16 00:34:31.910 106 11520.56 110.21 56854.47 88888.00 2018-04-16 00:34:32.410 106 11520.58 110.25 56854.47 88888.00 2018-04-16 00:34:32.910 106 11520.69 110.26 56854.39 88888.00 2018-04-16 00:34:33.410 106 11520.69 110.26 56854.29 88888.00 2018-04-16 00:34:33.910 106 11520.71 110.25 56854.26 88888.00 2018-04-16 00:34:34.410 106 11520.78 110.26 56854.21 88888.00 2018-04-16 00:34:34.910 106 11520.88 110.23 56854.13 88888.00 2018-04-16 00:34:35.410 106 11520.85 110.18 56854.08 88888.00 2018-04-16 00:34:35.910 106 11520.92 110.14 56854.04 88888.00 2018-04-16 00:34:36.410 106 11521.04 110.15 56853.99 88888.00 2018-04-16 00:34:36.910 106 11521.02 110.18 56853.96 88888.00 2018-04-16 00:34:37.410 106 11521.03 110.20 56853.93 88888.00 2018-04-16 00:34:37.910 106 11521.09 110.22 56853.86 88888.00 2018-04-16 00:34:38.410 106 11521.10 110.23 56853.76 88888.00 2018-04-16 00:34:38.910 106 11521.11 110.27 56853.71 88888.00 2018-04-16 00:34:39.410 106 11521.18 110.27 56853.68 88888.00 2018-04-16 00:34:39.910 106 11521.23 110.26 56853.65 88888.00 2018-04-16 00:34:40.410 106 11521.24 110.27 56853.61 88888.00 2018-04-16 00:34:40.910 106 11521.31 110.29 56853.59 88888.00 2018-04-16 00:34:41.410 106 11521.35 110.28 56853.57 88888.00 2018-04-16 00:34:41.910 106 11521.40 110.27 56853.56 88888.00 2018-04-16 00:34:42.410 106 11521.46 110.29 56853.54 88888.00 2018-04-16 00:34:42.910 106 11521.47 110.32 56853.54 88888.00 2018-04-16 00:34:43.410 106 11521.45 110.35 56853.57 88888.00 2018-04-16 00:34:43.910 106 11521.46 110.42 56853.52 88888.00 2018-04-16 00:34:44.410 106 11521.53 110.45 56853.46 88888.00 2018-04-16 00:34:44.910 106 11521.53 110.49 56853.36 88888.00 2018-04-16 00:34:45.410 106 11521.52 110.53 56853.38 88888.00 2018-04-16 00:34:45.910 106 11521.59 110.57 56853.36 88888.00 2018-04-16 00:34:46.410 106 11521.58 110.55 56853.33 88888.00 2018-04-16 00:34:46.910 106 11521.66 110.55 56853.31 88888.00 2018-04-16 00:34:47.410 106 11521.74 110.49 56853.26 88888.00 2018-04-16 00:34:47.910 106 11521.77 110.49 56853.23 88888.00 2018-04-16 00:34:48.410 106 11521.76 110.50 56853.27 88888.00 2018-04-16 00:34:48.910 106 11521.81 110.53 56853.26 88888.00 2018-04-16 00:34:49.410 106 11521.84 110.49 56853.16 88888.00 2018-04-16 00:34:49.910 106 11521.81 110.55 56853.13 88888.00 2018-04-16 00:34:50.410 106 11521.96 110.64 56853.11 88888.00 2018-04-16 00:34:50.910 106 11522.10 110.67 56853.05 88888.00 2018-04-16 00:34:51.410 106 11522.05 110.66 56852.99 88888.00 2018-04-16 00:34:51.910 106 11522.14 110.67 56852.99 88888.00 2018-04-16 00:34:52.410 106 11522.23 110.69 56852.98 88888.00 2018-04-16 00:34:52.910 106 11522.24 110.75 56852.96 88888.00 2018-04-16 00:34:53.410 106 11522.27 110.81 56852.92 88888.00 2018-04-16 00:34:53.910 106 11522.37 110.82 56852.88 88888.00 2018-04-16 00:34:54.410 106 11522.38 110.80 56852.82 88888.00 2018-04-16 00:34:55.410 106 11522.51 110.82 56852.74 88888.00 2018-04-16 00:34:55.910 106 11522.56 110.84 56852.73 88888.00 2018-04-16 00:34:56.410 106 11522.56 110.87 56852.71 88888.00 2018-04-16 00:34:56.910 106 11522.64 110.95 56852.72 88888.00 2018-04-16 00:34:57.410 106 11522.71 110.90 56852.68 88888.00 2018-04-16 00:34:57.910 106 11522.70 110.91 56852.65 88888.00 2018-04-16 00:34:58.410 106 11522.71 110.90 56852.65 88888.00 2018-04-16 00:34:58.910 106 11522.76 110.89 56852.59 88888.00 2018-04-16 00:34:59.410 106 11522.74 110.91 56852.55 88888.00 2018-04-16 00:34:59.910 106 11522.77 110.96 56852.49 88888.00 2018-04-16 00:35:00.410 106 11522.87 110.98 56852.48 88888.00 2018-04-16 00:35:00.910 106 11522.86 110.98 56852.45 88888.00 2018-04-16 00:35:01.410 106 11522.90 110.96 56852.39 88888.00 2018-04-16 00:35:01.910 106 11522.98 110.94 56852.37 88888.00 2018-04-16 00:35:02.410 106 11522.99 110.93 56852.34 88888.00 2018-04-16 00:35:02.910 106 11522.99 110.97 56852.33 88888.00 2018-04-16 00:35:03.410 106 11523.07 110.98 56852.29 88888.00 2018-04-16 00:35:03.910 106 11523.06 110.96 56852.27 88888.00 2018-04-16 00:35:04.410 106 11523.06 111.00 56852.32 88888.00 2018-04-16 00:35:05.410 106 11523.22 111.04 56852.23 88888.00 2018-04-16 00:35:05.910 106 11523.21 111.07 56852.16 88888.00 2018-04-16 00:35:06.410 106 11523.22 111.09 56852.10 88888.00 2018-04-16 00:35:06.910 106 11523.26 111.10 56852.08 88888.00 2018-04-16 00:35:07.410 106 11523.22 111.08 56852.04 88888.00 2018-04-16 00:35:07.910 106 11523.27 111.09 56852.05 88888.00 2018-04-16 00:35:08.410 106 11523.32 111.10 56852.05 88888.00 2018-04-16 00:35:08.910 106 11523.30 111.09 56852.04 88888.00 2018-04-16 00:35:09.410 106 11523.35 111.11 56852.01 88888.00 2018-04-16 00:35:09.910 106 11523.42 111.09 56851.92 88888.00 2018-04-16 00:35:10.410 106 11523.41 111.04 56851.87 88888.00 2018-04-16 00:35:10.910 106 11523.41 111.02 56851.79 88888.00 2018-04-16 00:35:11.410 106 11523.46 111.01 56851.76 88888.00 2018-04-16 00:35:11.910 106 11523.49 111.04 56851.72 88888.00 2018-04-16 00:35:12.410 106 11523.46 111.03 56851.73 88888.00 2018-04-16 00:35:12.910 106 11523.52 111.08 56851.75 88888.00 2018-04-16 00:35:13.410 106 11523.53 111.09 56851.75 88888.00 2018-04-16 00:35:13.910 106 11523.54 111.13 56851.69 88888.00 2018-04-16 00:35:14.410 106 11523.60 111.15 56851.65 88888.00 2018-04-16 00:35:14.910 106 11523.62 111.11 56851.68 88888.00 2018-04-16 00:35:15.410 106 11523.56 111.10 56851.66 88888.00 2018-04-16 00:35:15.910 106 11523.60 111.09 56851.59 88888.00 2018-04-16 00:35:16.410 106 11523.64 111.09 56851.55 88888.00 2018-04-16 00:35:16.910 106 11523.63 111.11 56851.57 88888.00 2018-04-16 00:35:17.410 106 11523.61 111.17 56851.55 88888.00 2018-04-16 00:35:17.910 106 11523.70 111.14 56851.49 88888.00 2018-04-16 00:35:18.410 106 11523.74 111.10 56851.46 88888.00 2018-04-16 00:35:18.910 106 11523.67 111.10 56851.37 88888.00 2018-04-16 00:35:19.410 106 11523.71 111.15 56851.42 88888.00 2018-04-16 00:35:19.910 106 11523.71 111.14 56851.45 88888.00 2018-04-16 00:35:20.410 106 11523.67 111.14 56851.40 88888.00 2018-04-16 00:35:20.910 106 11523.71 111.17 56851.39 88888.00 2018-04-16 00:35:21.410 106 11523.69 111.11 56851.31 88888.00 2018-04-16 00:35:21.910 106 11523.70 111.07 56851.30 88888.00 2018-04-16 00:35:22.410 106 11523.73 111.14 56851.34 88888.00 2018-04-16 00:35:22.910 106 11523.70 111.11 56851.31 88888.00 2018-04-16 00:35:23.410 106 11523.70 111.10 56851.27 88888.00 2018-04-16 00:35:23.910 106 11523.75 111.10 56851.31 88888.00 2018-04-16 00:35:24.410 106 11523.77 111.10 56851.33 88888.00 2018-04-16 00:35:24.910 106 11523.73 111.06 56851.30 88888.00 2018-04-16 00:35:25.410 106 11523.73 111.04 56851.30 88888.00 2018-04-16 00:35:25.910 106 11523.77 111.09 56851.27 88888.00 2018-04-16 00:35:26.410 106 11523.77 111.11 56851.24 88888.00 2018-04-16 00:35:26.910 106 11523.78 111.09 56851.23 88888.00 2018-04-16 00:35:27.410 106 11523.85 111.07 56851.18 88888.00 2018-04-16 00:35:27.910 106 11523.87 111.04 56851.24 88888.00 2018-04-16 00:35:28.410 106 11523.87 111.03 56851.24 88888.00 2018-04-16 00:35:28.910 106 11523.94 111.04 56851.21 88888.00 2018-04-16 00:35:29.410 106 11523.94 111.07 56851.20 88888.00 2018-04-16 00:35:29.910 106 11523.88 111.08 56851.19 88888.00 2018-04-16 00:35:30.410 106 11523.90 111.07 56851.21 88888.00 2018-04-16 00:35:30.910 106 11523.97 111.07 56851.23 88888.00 2018-04-16 00:35:31.410 106 11524.01 111.07 56851.23 88888.00 2018-04-16 00:35:31.910 106 11524.04 111.07 56851.23 88888.00 2018-04-16 00:35:32.410 106 11524.16 111.07 56851.26 88888.00 2018-04-16 00:35:32.910 106 11524.06 111.09 56851.30 88888.00 2018-04-16 00:35:33.410 106 11524.09 111.10 56851.36 88888.00 2018-04-16 00:35:33.910 106 11524.18 111.16 56851.36 88888.00 2018-04-16 00:35:34.410 106 11524.19 111.14 56851.30 88888.00 2018-04-16 00:35:34.910 106 11524.20 111.13 56851.33 88888.00 2018-04-16 00:35:35.410 106 11524.27 111.14 56851.37 88888.00 2018-04-16 00:35:35.910 106 11524.25 111.13 56851.40 88888.00 2018-04-16 00:35:36.910 106 11524.27 111.17 56851.43 88888.00 2018-04-16 00:35:37.410 106 11524.32 111.13 56851.40 88888.00 2018-04-16 00:35:37.910 106 11524.33 111.09 56851.40 88888.00 2018-04-16 00:35:38.410 106 11524.36 111.09 56851.44 88888.00 2018-04-16 00:35:38.910 106 11524.44 111.08 56851.44 88888.00 2018-04-16 00:35:39.410 106 11524.43 111.02 56851.44 88888.00 2018-04-16 00:35:39.910 106 11524.46 111.04 56851.46 88888.00 2018-04-16 00:35:40.410 106 11524.51 111.04 56851.43 88888.00 2018-04-16 00:35:40.910 106 11524.47 111.06 56851.40 88888.00 2018-04-16 00:35:41.410 106 11524.45 111.04 56851.44 88888.00 2018-04-16 00:35:41.910 106 11524.52 111.02 56851.45 88888.00 2018-04-16 00:35:42.410 106 11524.53 110.97 56851.46 88888.00 2018-04-16 00:35:42.910 106 11524.59 110.97 56851.45 88888.00 2018-04-16 00:35:43.410 106 11524.66 111.02 56851.46 88888.00 2018-04-16 00:35:43.910 106 11524.66 111.01 56851.42 88888.00 2018-04-16 00:35:44.911 106 11524.66 111.01 56851.51 88888.00 2018-04-16 00:35:45.411 106 11524.76 111.00 56851.57 88888.00 2018-04-16 00:35:45.911 106 11524.72 111.00 56851.55 88888.00 2018-04-16 00:35:46.911 106 11524.82 111.00 56851.57 88888.00 2018-04-16 00:35:47.411 106 11524.82 110.98 56851.64 88888.00 2018-04-16 00:35:47.911 106 11524.91 110.96 56851.58 88888.00 2018-04-16 00:35:48.411 106 11525.00 111.00 56851.65 88888.00 2018-04-16 00:35:48.911 106 11524.95 110.98 56851.71 88888.00 2018-04-16 00:35:49.411 106 11525.00 110.90 56851.71 88888.00 2018-04-16 00:35:49.911 106 11525.12 110.91 56851.73 88888.00 2018-04-16 00:35:50.411 106 11525.12 110.96 56851.81 88888.00 2018-04-16 00:35:50.911 106 11525.13 110.96 56851.85 88888.00 2018-04-16 00:35:51.411 106 11525.22 111.01 56851.88 88888.00 2018-04-16 00:35:51.911 106 11525.28 111.00 56851.88 88888.00 2018-04-16 00:35:52.411 106 11525.30 111.00 56851.92 88888.00 2018-04-16 00:35:52.911 106 11525.36 111.15 56852.03 88888.00 2018-04-16 00:35:53.411 106 11525.41 111.18 56852.05 88888.00 2018-04-16 00:35:53.911 106 11525.48 111.20 56852.09 88888.00 2018-04-16 00:35:54.411 106 11525.59 111.18 56852.19 88888.00 2018-04-16 00:35:54.911 106 11525.61 111.17 56852.29 88888.00 2018-04-16 00:35:55.411 106 11525.62 111.18 56852.32 88888.00 2018-04-16 00:35:55.911 106 11525.66 111.15 56852.39 88888.00 2018-04-16 00:35:56.411 106 11525.75 111.16 56852.45 88888.00 2018-04-16 00:35:56.911 106 11525.70 111.13 56852.46 88888.00 2018-04-16 00:35:57.411 106 11525.66 111.14 56852.53 88888.00 2018-04-16 00:35:57.911 106 11525.76 111.21 56852.53 88888.00 2018-04-16 00:35:58.411 106 11525.76 111.24 56852.52 88888.00 2018-04-16 00:35:58.911 106 11525.72 111.27 56852.52 88888.00 2018-04-16 00:35:59.411 106 11525.76 111.25 56852.56 88888.00 2018-04-16 00:35:59.911 106 11525.79 111.23 56852.58 88888.00 2018-04-16 00:36:00.411 106 11525.78 111.22 56852.65 88888.00 2018-04-16 00:36:00.911 106 11525.83 111.24 56852.71 88888.00 2018-04-16 00:36:01.411 106 11525.83 111.25 56852.72 88888.00 2018-04-16 00:36:01.911 106 11525.82 111.28 56852.79 88888.00 2018-04-16 00:36:02.411 106 11525.86 111.27 56852.85 88888.00 2018-04-16 00:36:02.911 106 11525.89 111.30 56852.93 88888.00 2018-04-16 00:36:03.411 106 11525.87 111.36 56852.98 88888.00 2018-04-16 00:36:03.911 106 11525.86 111.42 56853.10 88888.00 2018-04-16 00:36:04.411 106 11525.91 111.49 56853.17 88888.00 2018-04-16 00:36:04.911 106 11525.87 111.51 56853.24 88888.00 2018-04-16 00:36:05.411 106 11525.87 111.54 56853.33 88888.00 2018-04-16 00:36:05.911 106 11525.89 111.59 56853.42 88888.00 2018-04-16 00:36:06.411 106 11525.90 111.63 56853.45 88888.00 2018-04-16 00:36:06.911 106 11525.91 111.66 56853.57 88888.00 2018-04-16 00:36:07.411 106 11525.91 111.71 56853.59 88888.00 2018-04-16 00:36:07.911 106 11525.92 111.71 56853.62 88888.00 2018-04-16 00:36:08.411 106 11525.87 111.66 56853.67 88888.00 2018-04-16 00:36:08.911 106 11525.90 111.72 56853.71 88888.00 2018-04-16 00:36:09.411 106 11525.94 111.75 56853.76 88888.00 2018-04-16 00:36:09.911 106 11525.96 111.79 56853.81 88888.00 2018-04-16 00:36:10.411 106 11525.93 111.83 56853.88 88888.00 2018-04-16 00:36:10.911 106 11526.00 111.83 56853.93 88888.00 2018-04-16 00:36:11.411 106 11526.01 111.83 56853.91 88888.00 2018-04-16 00:36:11.911 106 11526.06 111.84 56853.95 88888.00 2018-04-16 00:36:12.411 106 11526.18 111.90 56854.04 88888.00 2018-04-16 00:36:12.911 106 11526.18 111.91 56854.08 88888.00 2018-04-16 00:36:13.411 106 11526.15 111.93 56854.15 88888.00 2018-04-16 00:36:13.911 106 11526.20 111.98 56854.20 88888.00 2018-04-16 00:36:14.411 106 11526.23 111.92 56854.19 88888.00 2018-04-16 00:36:14.911 106 11526.23 111.92 56854.20 88888.00 2018-04-16 00:36:15.411 106 11526.25 111.93 56854.21 88888.00 2018-04-16 00:36:15.911 106 11526.25 111.92 56854.29 88888.00 2018-04-16 00:36:16.411 106 11526.21 111.93 56854.28 88888.00 2018-04-16 00:36:16.911 106 11526.24 111.96 56854.36 88888.00 2018-04-16 00:36:17.411 106 11526.31 111.95 56854.42 88888.00 2018-04-16 00:36:18.411 106 11526.26 111.93 56854.36 88888.00 2018-04-16 00:36:18.911 106 11526.26 111.97 56854.40 88888.00 2018-04-16 00:36:19.411 106 11526.24 111.98 56854.49 88888.00 2018-04-16 00:36:19.911 106 11526.25 111.99 56854.53 88888.00 2018-04-16 00:36:20.411 106 11526.31 112.08 56854.64 88888.00 2018-04-16 00:36:20.911 106 11526.27 112.08 56854.68 88888.00 2018-04-16 00:36:21.411 106 11526.26 112.09 56854.68 88888.00 2018-04-16 00:36:21.911 106 11526.32 112.09 56854.73 88888.00 2018-04-16 00:36:22.411 106 11526.41 112.10 56854.83 88888.00 2018-04-16 00:36:22.911 106 11526.38 112.09 56854.87 88888.00 2018-04-16 00:36:23.411 106 11526.46 112.15 56854.91 88888.00 2018-04-16 00:36:23.911 106 11526.51 112.13 56854.93 88888.00 2018-04-16 00:36:24.411 106 11526.46 112.12 56854.93 88888.00 2018-04-16 00:36:24.911 106 11526.51 112.17 56855.00 88888.00 2018-04-16 00:36:25.411 106 11526.58 112.19 56855.10 88888.00 2018-04-16 00:36:25.911 106 11526.59 112.23 56855.16 88888.00 2018-04-16 00:36:26.411 106 11526.56 112.27 56855.21 88888.00 2018-04-16 00:36:26.911 106 11526.66 112.32 56855.26 88888.00 2018-04-16 00:36:27.411 106 11526.72 112.32 56855.29 88888.00 2018-04-16 00:36:28.411 106 11526.84 112.46 56855.47 88888.00 2018-04-16 00:36:28.911 106 11526.94 112.46 56855.54 88888.00 2018-04-16 00:36:29.411 106 11526.93 112.52 56855.60 88888.00 2018-04-16 00:36:29.911 106 11527.00 112.59 56855.70 88888.00 2018-04-16 00:36:30.411 106 11527.11 112.66 56855.74 88888.00 2018-04-16 00:36:30.911 106 11527.12 112.70 56855.81 88888.00 2018-04-16 00:36:31.411 106 11527.16 112.71 56855.87 88888.00 2018-04-16 00:36:31.911 106 11527.26 112.78 56855.95 88888.00 2018-04-16 00:36:32.411 106 11527.24 112.84 56856.03 88888.00 2018-04-16 00:36:32.911 106 11527.28 112.88 56856.08 88888.00 2018-04-16 00:36:33.411 106 11527.42 112.90 56856.19 88888.00 2018-04-16 00:36:33.911 106 11527.47 112.90 56856.24 88888.00 2018-04-16 00:36:34.411 106 11527.52 113.00 56856.32 88888.00 2018-04-16 00:36:34.911 106 11527.62 113.04 56856.37 88888.00 2018-04-16 00:36:35.411 106 11527.60 113.05 56856.41 88888.00 2018-04-16 00:36:35.911 106 11527.67 113.04 56856.50 88888.00 2018-04-16 00:36:36.411 106 11527.76 112.86 56856.54 88888.00 2018-04-16 00:36:36.911 106 11527.78 113.07 56856.62 88888.00 2018-04-16 00:36:37.411 106 11527.80 113.21 56856.67 88888.00 2018-04-16 00:36:37.911 106 11527.93 113.26 56856.71 88888.00 2018-04-16 00:36:38.411 106 11528.04 113.27 56856.75 88888.00 2018-04-16 00:36:38.911 106 11528.13 113.34 56856.80 88888.00 2018-04-16 00:36:39.411 106 11528.20 113.42 56856.88 88888.00 2018-04-16 00:36:39.911 106 11528.32 113.47 56856.91 88888.00 2018-04-16 00:36:40.411 106 11528.39 113.46 56856.96 88888.00 2018-04-16 00:36:40.911 106 11528.41 113.49 56857.09 88888.00 2018-04-16 00:36:41.411 106 11528.53 113.52 56857.14 88888.00 2018-04-16 00:36:41.911 106 11528.67 113.53 56857.18 88888.00 2018-04-16 00:36:42.411 106 11528.76 113.58 56857.25 88888.00 2018-04-16 00:36:42.911 106 11528.85 113.65 56857.29 88888.00 2018-04-16 00:36:43.411 106 11528.97 113.70 56857.27 88888.00 2018-04-16 00:36:43.911 106 11529.04 113.72 56857.33 88888.00 2018-04-16 00:36:44.411 106 11529.11 113.76 56857.31 88888.00 2018-04-16 00:36:44.911 106 11529.26 113.76 56857.33 88888.00 2018-04-16 00:36:45.411 106 11529.34 113.81 56857.33 88888.00 2018-04-16 00:36:45.911 106 11529.43 113.85 56857.35 88888.00 2018-04-16 00:36:46.411 106 11529.59 113.85 56857.34 88888.00 2018-04-16 00:36:46.911 106 11529.64 113.85 56857.35 88888.00 2018-04-16 00:36:47.411 106 11529.74 113.77 56857.37 88888.00 2018-04-16 00:36:47.911 106 11529.89 113.81 56857.42 88888.00 2018-04-16 00:36:48.411 106 11530.02 113.86 56857.44 88888.00 2018-04-16 00:36:48.911 106 11530.08 113.89 56857.40 88888.00 2018-04-16 00:36:49.911 106 11530.30 113.93 56857.37 88888.00 2018-04-16 00:36:50.411 106 11530.40 113.92 56857.39 88888.00 2018-04-16 00:36:50.911 106 11530.57 114.00 56857.42 88888.00 2018-04-16 00:36:51.411 106 11530.71 114.04 56857.42 88888.00 2018-04-16 00:36:51.911 106 11530.76 114.01 56857.36 88888.00 2018-04-16 00:36:52.411 106 11530.82 114.02 56857.34 88888.00 2018-04-16 00:36:52.911 106 11530.93 114.02 56857.35 88888.00 2018-04-16 00:36:53.411 106 11530.97 114.04 56857.34 88888.00 2018-04-16 00:36:53.911 106 11531.04 114.09 56857.31 88888.00 2018-04-16 00:36:54.411 106 11531.13 114.13 56857.30 88888.00 2018-04-16 00:36:54.911 106 11531.20 114.11 56857.33 88888.00 2018-04-16 00:36:55.411 106 11531.20 114.10 56857.28 88888.00 2018-04-16 00:36:55.911 106 11531.31 114.09 56857.21 88888.00 2018-04-16 00:36:56.411 106 11531.41 114.11 56857.18 88888.00 2018-04-16 00:36:56.911 106 11531.43 114.11 56857.18 88888.00 2018-04-16 00:36:57.411 106 11531.57 114.13 56857.10 88888.00 2018-04-16 00:36:57.911 106 11531.69 114.13 56857.01 88888.00 2018-04-16 00:36:58.411 106 11531.79 114.14 56856.96 88888.00 2018-04-16 00:36:58.911 106 11531.86 114.19 56856.96 88888.00 2018-04-16 00:36:59.411 106 11531.93 114.21 56856.85 88888.00 2018-04-16 00:36:59.911 106 11531.94 114.22 56856.78 88888.00 2018-04-16 00:37:00.411 106 11532.01 114.23 56856.71 88888.00 2018-04-16 00:37:00.911 106 11532.16 114.24 56856.66 88888.00 2018-04-16 00:37:01.411 106 11532.22 114.27 56856.62 88888.00 2018-04-16 00:37:01.911 106 11532.23 114.24 56856.54 88888.00 2018-04-16 00:37:02.411 106 11532.31 114.24 56856.49 88888.00 2018-04-16 00:37:02.911 106 11532.40 114.26 56856.43 88888.00 2018-04-16 00:37:03.411 106 11532.39 114.26 56856.35 88888.00 2018-04-16 00:37:03.911 106 11532.45 114.27 56856.24 88888.00 2018-04-16 00:37:04.411 106 11532.60 114.26 56856.18 88888.00 2018-04-16 00:37:04.911 106 11532.60 114.30 56856.08 88888.00 2018-04-16 00:37:05.411 106 11532.68 114.31 56856.00 88888.00 2018-04-16 00:37:05.911 106 11532.79 114.27 56855.90 88888.00 2018-04-16 00:37:06.411 106 11532.86 114.20 56855.86 88888.00 2018-04-16 00:37:06.911 106 11532.89 114.20 56855.80 88888.00 2018-04-16 00:37:07.911 106 11533.06 114.17 56855.58 88888.00 2018-04-16 00:37:08.411 106 11533.09 114.15 56855.47 88888.00 2018-04-16 00:37:08.911 106 11533.14 114.14 56855.42 88888.00 2018-04-16 00:37:09.411 106 11533.20 114.14 56855.35 88888.00 2018-04-16 00:37:09.911 106 11533.22 114.13 56855.22 88888.00 2018-04-16 00:37:10.411 106 11533.33 114.10 56855.15 88888.00 2018-04-16 00:37:10.911 106 11533.46 114.06 56855.02 88888.00 2018-04-16 00:37:11.411 106 11533.48 114.03 56854.86 88888.00 2018-04-16 00:37:11.911 106 11533.46 114.03 56854.79 88888.00 2018-04-16 00:37:12.411 106 11533.56 113.99 56854.68 88888.00 2018-04-16 00:37:12.911 106 11533.55 113.99 56854.54 88888.00 2018-04-16 00:37:13.411 106 11533.57 113.94 56854.40 88888.00 2018-04-16 00:37:13.911 106 11533.64 113.94 56854.26 88888.00 2018-04-16 00:37:14.411 106 11533.67 113.92 56854.16 88888.00 2018-04-16 00:37:14.911 106 11533.68 113.90 56854.12 88888.00 2018-04-16 00:37:15.411 106 11533.76 113.89 56854.03 88888.00 2018-04-16 00:37:15.911 106 11533.78 113.87 56853.93 88888.00 2018-04-16 00:37:16.411 106 11533.79 113.81 56853.84 88888.00 2018-04-16 00:37:16.911 106 11533.82 113.77 56853.69 88888.00 2018-04-16 00:37:17.411 106 11533.86 113.73 56853.58 88888.00 2018-04-16 00:37:17.911 106 11533.83 113.76 56853.44 88888.00 2018-04-16 00:37:18.411 106 11533.85 113.73 56853.29 88888.00 2018-04-16 00:37:18.911 106 11533.95 113.70 56853.23 88888.00 2018-04-16 00:37:19.411 106 11534.00 113.70 56853.14 88888.00 2018-04-16 00:37:19.911 106 11534.02 113.67 56852.98 88888.00 2018-04-16 00:37:20.411 106 11534.06 113.62 56852.88 88888.00 2018-04-16 00:37:20.911 106 11534.09 113.53 56852.79 88888.00 2018-04-16 00:37:21.411 106 11534.11 113.49 56852.67 88888.00 2018-04-16 00:37:21.911 106 11534.17 113.48 56852.59 88888.00 2018-04-16 00:37:22.411 106 11534.19 113.43 56852.50 88888.00 2018-04-16 00:37:22.911 106 11534.13 113.36 56852.37 88888.00 2018-04-16 00:37:23.411 106 11534.13 113.34 56852.27 88888.00 2018-04-16 00:37:23.911 106 11534.25 113.28 56852.09 88888.00 2018-04-16 00:37:24.411 106 11534.23 113.24 56851.98 88888.00 2018-04-16 00:37:24.911 106 11534.20 113.21 56851.83 88888.00 2018-04-16 00:37:25.411 106 11534.31 113.17 56851.73 88888.00 2018-04-16 00:37:25.911 106 11534.28 113.15 56851.73 88888.00 2018-04-16 00:37:26.411 106 11534.28 113.09 56851.66 88888.00 2018-04-16 00:37:26.911 106 11534.35 113.00 56851.55 88888.00 2018-04-16 00:37:27.411 106 11534.35 112.95 56851.49 88888.00 2018-04-16 00:37:27.911 106 11534.30 112.98 56851.43 88888.00 2018-04-16 00:37:28.411 106 11534.33 112.95 56851.33 88888.00 2018-04-16 00:37:28.911 106 11534.35 112.88 56851.13 88888.00 2018-04-16 00:37:29.411 106 11534.33 112.84 56850.99 88888.00 2018-04-16 00:37:29.911 106 11534.30 112.81 56851.04 88888.00 2018-04-16 00:37:30.411 106 11534.30 112.78 56850.99 88888.00 2018-04-16 00:37:30.911 106 11534.27 112.73 56850.83 88888.00 2018-04-16 00:37:31.411 106 11534.20 112.70 56850.78 88888.00 2018-04-16 00:37:31.911 106 11534.25 112.66 56850.73 88888.00 2018-04-16 00:37:32.411 106 11534.26 112.59 56850.65 88888.00 2018-04-16 00:37:32.911 106 11534.28 112.56 56850.56 88888.00 2018-04-16 00:37:33.411 106 11534.31 112.57 56850.53 88888.00 2018-04-16 00:37:33.911 106 11534.32 112.56 56850.47 88888.00 2018-04-16 00:37:34.411 106 11534.32 112.56 56850.37 88888.00 2018-04-16 00:37:34.911 106 11534.33 112.58 56850.30 88888.00 2018-04-16 00:37:35.411 106 11534.37 112.59 56850.22 88888.00 2018-04-16 00:37:35.911 106 11534.35 112.54 56850.15 88888.00 2018-04-16 00:37:36.411 106 11534.32 112.52 56850.06 88888.00 2018-04-16 00:37:36.911 106 11534.38 112.47 56849.97 88888.00 2018-04-16 00:37:37.411 106 11534.38 112.49 56849.98 88888.00 2018-04-16 00:37:37.911 106 11534.37 112.47 56849.92 88888.00 2018-04-16 00:37:38.411 106 11534.47 112.43 56849.82 88888.00 2018-04-16 00:37:38.911 106 11534.47 112.42 56849.78 88888.00 2018-04-16 00:37:39.411 106 11534.43 112.37 56849.73 88888.00 2018-04-16 00:37:39.911 106 11534.47 112.32 56849.59 88888.00 2018-04-16 00:37:40.411 106 11534.45 112.30 56849.40 88888.00 2018-04-16 00:37:40.911 106 11534.37 112.22 56849.37 88888.00 2018-04-16 00:37:41.411 106 11534.43 112.19 56849.33 88888.00 2018-04-16 00:37:41.911 106 11534.44 112.12 56849.22 88888.00 2018-04-16 00:37:42.411 106 11534.33 112.06 56849.14 88888.00 2018-04-16 00:37:42.912 106 11534.33 112.05 56849.09 88888.00 2018-04-16 00:37:43.412 106 11534.40 111.98 56849.03 88888.00 2018-04-16 00:37:43.912 106 11534.38 111.97 56848.88 88888.00 2018-04-16 00:37:44.412 106 11534.43 111.97 56848.79 88888.00 2018-04-16 00:37:44.912 106 11534.50 111.93 56848.74 88888.00 2018-04-16 00:37:45.412 106 11534.51 111.88 56848.62 88888.00 2018-04-16 00:37:45.912 106 11534.51 111.83 56848.43 88888.00 2018-04-16 00:37:46.412 106 11534.51 111.74 56848.30 88888.00 2018-04-16 00:37:46.912 106 11534.50 111.64 56848.25 88888.00 2018-04-16 00:37:47.412 106 11534.45 111.63 56848.18 88888.00 2018-04-16 00:37:47.912 106 11534.51 111.57 56848.12 88888.00 2018-04-16 00:37:48.412 106 11534.57 111.55 56848.04 88888.00 2018-04-16 00:37:48.912 106 11534.57 111.49 56847.92 88888.00 2018-04-16 00:37:49.412 106 11534.58 111.47 56847.79 88888.00 2018-04-16 00:37:49.912 106 11534.59 111.42 56847.73 88888.00 2018-04-16 00:37:50.412 106 11534.58 111.40 56847.66 88888.00 2018-04-16 00:37:50.912 106 11534.64 111.37 56847.59 88888.00 2018-04-16 00:37:51.412 106 11534.69 111.32 56847.52 88888.00 2018-04-16 00:37:51.912 106 11534.72 111.27 56847.44 88888.00 2018-04-16 00:37:52.412 106 11534.67 111.24 56847.32 88888.00 2018-04-16 00:37:52.912 106 11534.75 111.21 56847.25 88888.00 2018-04-16 00:37:53.412 106 11534.73 111.15 56847.14 88888.00 2018-04-16 00:37:53.912 106 11534.68 111.11 56847.08 88888.00 2018-04-16 00:37:54.412 106 11534.69 111.04 56847.02 88888.00 2018-04-16 00:37:54.912 106 11534.74 111.00 56846.87 88888.00 2018-04-16 00:37:55.412 106 11534.67 110.93 56846.77 88888.00 2018-04-16 00:37:55.912 106 11534.69 110.95 56846.64 88888.00 2018-04-16 00:37:56.412 106 11534.75 110.91 56846.51 88888.00 2018-04-16 00:37:56.912 106 11534.69 110.83 56846.44 88888.00 2018-04-16 00:37:57.412 106 11534.74 110.75 56846.35 88888.00 2018-04-16 00:37:57.912 106 11534.87 110.70 56846.27 88888.00 2018-04-16 00:37:58.412 106 11534.85 110.70 56846.19 88888.00 2018-04-16 00:37:58.912 106 11534.85 110.63 56846.08 88888.00 2018-04-16 00:37:59.412 106 11534.95 110.55 56846.00 88888.00 2018-04-16 00:37:59.912 106 11535.00 110.53 56845.90 88888.00 2018-04-16 00:38:00.412 106 11534.94 110.50 56845.79 88888.00 2018-04-16 00:38:00.912 106 11535.00 110.43 56845.67 88888.00 2018-04-16 00:38:01.412 106 11535.07 110.35 56845.60 88888.00 2018-04-16 00:38:01.912 106 11535.11 110.30 56845.50 88888.00 2018-04-16 00:38:02.412 106 11535.16 110.23 56845.34 88888.00 2018-04-16 00:38:02.912 106 11535.28 110.18 56845.23 88888.00 2018-04-16 00:38:03.412 106 11535.30 110.18 56845.16 88888.00 2018-04-16 00:38:03.912 106 11535.38 110.16 56845.04 88888.00 2018-04-16 00:38:04.412 106 11535.42 110.12 56844.90 88888.00 2018-04-16 00:38:04.912 106 11535.39 110.00 56844.76 88888.00 2018-04-16 00:38:05.412 106 11535.39 109.95 56844.70 88888.00 2018-04-16 00:38:05.912 106 11535.56 109.88 56844.60 88888.00 2018-04-16 00:38:06.412 106 11535.63 109.79 56844.50 88888.00 2018-04-16 00:38:06.912 106 11535.67 109.74 56844.43 88888.00 2018-04-16 00:38:07.412 106 11535.74 109.70 56844.28 88888.00 2018-04-16 00:38:07.912 106 11535.83 109.62 56844.17 88888.00 2018-04-16 00:38:08.412 106 11535.80 109.57 56844.09 88888.00 2018-04-16 00:38:08.912 106 11535.84 109.59 56844.07 88888.00 2018-04-16 00:38:09.412 106 11535.94 109.52 56843.98 88888.00 2018-04-16 00:38:09.912 106 11535.98 109.44 56843.88 88888.00 2018-04-16 00:38:10.412 106 11536.06 109.38 56843.76 88888.00 2018-04-16 00:38:10.912 106 11536.18 109.32 56843.62 88888.00 2018-04-16 00:38:11.412 106 11536.12 109.21 56843.54 88888.00 2018-04-16 00:38:11.912 106 11536.10 109.16 56843.44 88888.00 2018-04-16 00:38:12.912 106 11536.25 108.97 56843.25 88888.00 2018-04-16 00:38:13.412 106 11536.25 108.91 56843.15 88888.00 2018-04-16 00:38:13.912 106 11536.29 108.82 56843.02 88888.00 2018-04-16 00:38:14.412 106 11536.28 108.71 56842.97 88888.00 2018-04-16 00:38:14.912 106 11536.25 108.68 56842.86 88888.00 2018-04-16 00:38:15.412 106 11536.27 108.64 56842.77 88888.00 2018-04-16 00:38:15.912 106 11536.29 108.56 56842.68 88888.00 2018-04-16 00:38:16.412 106 11536.24 108.52 56842.58 88888.00 2018-04-16 00:38:16.912 106 11536.26 108.50 56842.52 88888.00 2018-04-16 00:38:17.412 106 11536.27 108.41 56842.44 88888.00 2018-04-16 00:38:17.912 106 11536.24 108.25 56842.35 88888.00 2018-04-16 00:38:18.412 106 11536.18 108.18 56842.27 88888.00 2018-04-16 00:38:18.912 106 11536.19 108.07 56842.25 88888.00 2018-04-16 00:38:19.412 106 11536.11 108.02 56842.15 88888.00 2018-04-16 00:38:19.912 106 11536.08 107.96 56842.05 88888.00 2018-04-16 00:38:20.412 106 11536.12 107.90 56841.99 88888.00 2018-04-16 00:38:20.912 106 11536.14 107.81 56841.89 88888.00 2018-04-16 00:38:21.412 106 11536.04 107.77 56841.81 88888.00 2018-04-16 00:38:21.912 106 11536.01 107.69 56841.75 88888.00 2018-04-16 00:38:22.412 106 11535.94 107.55 56841.71 88888.00 2018-04-16 00:38:22.912 106 11535.85 107.47 56841.64 88888.00 2018-04-16 00:38:23.412 106 11535.83 107.43 56841.55 88888.00 2018-04-16 00:38:23.912 106 11535.73 107.35 56841.43 88888.00 2018-04-16 00:38:24.412 106 11535.58 107.27 56841.35 88888.00 2018-04-16 00:38:24.912 106 11535.50 107.20 56841.35 88888.00 2018-04-16 00:38:25.412 106 11535.50 107.12 56841.29 88888.00 2018-04-16 00:38:25.912 106 11535.42 107.00 56841.16 88888.00 2018-04-16 00:38:26.412 106 11535.37 106.94 56841.13 88888.00 2018-04-16 00:38:26.912 106 11535.32 106.95 56841.16 88888.00 2018-04-16 00:38:27.412 106 11535.25 106.81 56841.07 88888.00 2018-04-16 00:38:27.912 106 11535.20 106.72 56841.03 88888.00 2018-04-16 00:38:28.412 106 11535.20 106.66 56841.03 88888.00 2018-04-16 00:38:28.912 106 11535.13 106.59 56840.98 88888.00 2018-04-16 00:38:29.412 106 11535.00 106.54 56840.94 88888.00 2018-04-16 00:38:29.912 106 11535.01 106.45 56840.88 88888.00 2018-04-16 00:38:30.412 106 11534.97 106.39 56840.92 88888.00 2018-04-16 00:38:30.912 106 11534.82 106.31 56840.93 88888.00 2018-04-16 00:38:31.412 106 11534.73 106.28 56841.01 88888.00 2018-04-16 00:38:31.912 106 11534.64 106.21 56840.98 88888.00 2018-04-16 00:38:32.412 106 11534.48 106.13 56840.94 88888.00 2018-04-16 00:38:32.912 106 11534.40 106.11 56840.96 88888.00 2018-04-16 00:38:33.412 106 11534.35 106.06 56841.04 88888.00 2018-04-16 00:38:33.912 106 11534.20 106.05 56841.01 88888.00 2018-04-16 00:38:34.412 106 11534.00 105.99 56841.11 88888.00 2018-04-16 00:38:34.912 106 11533.97 105.99 56841.13 88888.00 2018-04-16 00:38:35.412 106 11533.89 105.94 56841.17 88888.00 2018-04-16 00:38:35.912 106 11533.75 105.89 56841.17 88888.00 2018-04-16 00:38:36.412 106 11533.69 105.86 56841.19 88888.00 2018-04-16 00:38:36.912 106 11533.63 105.83 56841.25 88888.00 2018-04-16 00:38:37.412 106 11533.48 105.81 56841.32 88888.00 2018-04-16 00:38:37.912 106 11533.44 105.74 56841.29 88888.00 2018-04-16 00:38:38.412 106 11533.40 105.71 56841.33 88888.00 2018-04-16 00:38:38.912 106 11533.33 105.65 56841.42 88888.00 2018-04-16 00:38:39.412 106 11533.29 105.65 56841.43 88888.00 2018-04-16 00:38:39.912 106 11533.21 105.64 56841.50 88888.00 2018-04-16 00:38:40.412 106 11533.11 105.62 56841.56 88888.00 2018-04-16 00:38:40.912 106 11533.05 105.64 56841.69 88888.00 2018-04-16 00:38:41.412 106 11533.11 105.63 56841.86 88888.00 2018-04-16 00:38:41.912 106 11533.02 105.58 56841.78 88888.00 2018-04-16 00:38:42.412 106 11532.95 105.51 56841.86 88888.00 2018-04-16 00:38:42.912 106 11532.92 105.52 56841.94 88888.00 2018-04-16 00:38:43.412 106 11532.96 105.52 56842.01 88888.00 2018-04-16 00:38:43.912 106 11532.79 105.46 56842.06 88888.00 2018-04-16 00:38:44.412 106 11532.70 105.46 56842.15 88888.00 2018-04-16 00:38:44.912 106 11532.65 105.43 56842.25 88888.00 2018-04-16 00:38:45.412 106 11532.56 105.39 56842.35 88888.00 2018-04-16 00:38:45.912 106 11532.44 105.38 56842.45 88888.00 2018-04-16 00:38:46.412 106 11532.43 105.32 56842.52 88888.00 2018-04-16 00:38:46.912 106 11532.38 105.28 56842.61 88888.00 2018-04-16 00:38:47.412 106 11532.25 105.29 56842.74 88888.00 2018-04-16 00:38:47.912 106 11532.21 105.29 56842.82 88888.00 2018-04-16 00:38:48.412 106 11532.14 105.24 56842.91 88888.00 2018-04-16 00:38:48.912 106 11532.12 105.23 56842.96 88888.00 2018-04-16 00:38:49.412 106 11532.08 105.25 56842.98 88888.00 2018-04-16 00:38:49.912 106 11532.08 105.23 56843.05 88888.00 2018-04-16 00:38:50.412 106 11532.04 105.25 56843.10 88888.00 2018-04-16 00:38:50.912 106 11531.98 105.24 56843.21 88888.00 2018-04-16 00:38:51.412 106 11532.00 105.19 56843.23 88888.00 2018-04-16 00:38:51.912 106 11531.93 105.18 56843.29 88888.00 2018-04-16 00:38:52.412 106 11531.93 105.17 56843.43 88888.00 2018-04-16 00:38:52.912 106 11531.95 105.12 56843.54 88888.00 2018-04-16 00:38:53.412 106 11531.87 105.08 56843.61 88888.00 2018-04-16 00:38:54.412 106 11531.86 105.03 56843.72 88888.00 2018-04-16 00:38:54.912 106 11531.79 104.97 56843.77 88888.00 2018-04-16 00:38:55.412 106 11531.72 104.94 56843.87 88888.00 2018-04-16 00:38:55.912 106 11531.72 104.94 56843.91 88888.00 2018-04-16 00:38:56.412 106 11531.70 104.87 56843.96 88888.00 2018-04-16 00:38:56.912 106 11531.64 104.88 56843.99 88888.00 2018-04-16 00:38:57.412 106 11531.63 104.90 56844.05 88888.00 2018-04-16 00:38:57.912 106 11531.61 104.89 56844.19 88888.00 2018-04-16 00:38:58.412 106 11531.56 104.85 56844.27 88888.00 2018-04-16 00:38:58.912 106 11531.55 104.85 56844.34 88888.00 2018-04-16 00:38:59.412 106 11531.55 104.89 56844.40 88888.00 2018-04-16 00:38:59.912 106 11531.47 104.83 56844.46 88888.00 2018-04-16 00:39:00.412 106 11531.46 104.83 56844.63 88888.00 2018-04-16 00:39:00.912 106 11531.46 104.91 56844.72 88888.00 2018-04-16 00:39:01.412 106 11531.34 104.90 56844.83 88888.00 2018-04-16 00:39:01.912 106 11531.24 104.94 56844.95 88888.00 2018-04-16 00:39:02.412 106 11531.29 104.90 56845.05 88888.00 2018-04-16 00:39:02.912 106 11531.31 104.89 56845.16 88888.00 2018-04-16 00:39:03.412 106 11531.19 104.94 56845.28 88888.00 2018-04-16 00:39:03.912 106 11531.18 104.94 56845.36 88888.00 2018-04-16 00:39:04.412 106 11531.17 104.95 56845.49 88888.00 2018-04-16 00:39:04.912 106 11531.08 104.92 56845.65 88888.00 2018-04-16 00:39:05.412 106 11531.04 104.96 56845.74 88888.00 2018-04-16 00:39:05.912 106 11531.05 104.97 56845.93 88888.00 2018-04-16 00:39:06.412 106 11530.96 104.99 56846.07 88888.00 2018-04-16 00:39:06.912 106 11530.86 105.02 56846.17 88888.00 2018-04-16 00:39:07.412 106 11530.86 105.09 56846.36 88888.00 2018-04-16 00:39:07.912 106 11530.85 105.09 56846.48 88888.00 2018-04-16 00:39:08.412 106 11530.78 105.09 56846.59 88888.00 2018-04-16 00:39:08.912 106 11530.82 105.11 56846.68 88888.00 2018-04-16 00:39:09.412 106 11530.79 105.15 56846.82 88888.00 2018-04-16 00:39:09.912 106 11530.70 105.15 56846.89 88888.00 2018-04-16 00:39:10.412 106 11530.70 105.17 56846.96 88888.00 2018-04-16 00:39:10.912 106 11530.70 105.16 56847.01 88888.00 2018-04-16 00:39:11.412 106 11530.64 105.17 56847.08 88888.00 2018-04-16 00:39:11.912 106 11530.68 105.17 56847.20 88888.00 2018-04-16 00:39:12.412 106 11530.76 105.18 56847.26 88888.00 2018-04-16 00:39:12.912 106 11530.73 105.16 56847.34 88888.00 2018-04-16 00:39:13.412 106 11530.69 105.16 56847.39 88888.00 2018-04-16 00:39:13.912 106 11530.75 105.13 56847.44 88888.00 2018-04-16 00:39:14.412 106 11530.66 105.08 56847.45 88888.00 2018-04-16 00:39:14.912 106 11530.64 105.06 56847.52 88888.00 2018-04-16 00:39:15.412 106 11530.65 105.05 56847.54 88888.00 2018-04-16 00:39:15.912 106 11530.64 105.02 56847.58 88888.00 2018-04-16 00:39:16.412 106 11530.54 105.01 56847.58 88888.00 2018-04-16 00:39:16.912 106 11530.61 105.01 56847.60 88888.00 2018-04-16 00:39:17.412 106 11530.62 104.99 56847.66 88888.00 2018-04-16 00:39:17.912 106 11530.57 104.92 56847.72 88888.00 2018-04-16 00:39:18.412 106 11530.58 104.96 56847.75 88888.00 2018-04-16 00:39:18.912 106 11530.56 104.94 56847.74 88888.00 2018-04-16 00:39:19.412 106 11530.49 104.95 56847.77 88888.00 2018-04-16 00:39:19.912 106 11530.54 104.99 56847.78 88888.00 2018-04-16 00:39:20.412 106 11530.57 104.97 56847.75 88888.00 2018-04-16 00:39:20.912 106 11530.48 104.87 56847.80 88888.00 2018-04-16 00:39:21.412 106 11530.41 104.85 56847.85 88888.00 2018-04-16 00:39:21.912 106 11530.45 104.87 56847.87 88888.00 2018-04-16 00:39:22.412 106 11530.43 104.83 56847.90 88888.00 2018-04-16 00:39:22.912 106 11530.41 104.89 56847.87 88888.00 2018-04-16 00:39:23.412 106 11530.45 104.89 56847.86 88888.00 2018-04-16 00:39:23.912 106 11530.44 104.88 56847.92 88888.00 2018-04-16 00:39:24.412 106 11530.36 104.87 56848.02 88888.00 2018-04-16 00:39:24.912 106 11530.35 104.87 56848.00 88888.00 2018-04-16 00:39:25.912 106 11530.24 104.75 56847.99 88888.00 2018-04-16 00:39:26.412 106 11530.24 104.76 56848.04 88888.00 2018-04-16 00:39:26.912 106 11530.31 104.76 56848.11 88888.00 2018-04-16 00:39:27.412 106 11530.24 104.75 56848.09 88888.00 2018-04-16 00:39:27.912 106 11530.16 104.76 56848.09 88888.00 2018-04-16 00:39:28.412 106 11530.22 104.77 56848.12 88888.00 2018-04-16 00:39:28.912 106 11530.17 104.77 56848.16 88888.00 2018-04-16 00:39:29.412 106 11530.13 104.79 56848.22 88888.00 2018-04-16 00:39:29.912 106 11530.15 104.78 56848.26 88888.00 2018-04-16 00:39:30.412 106 11530.13 104.77 56848.31 88888.00 2018-04-16 00:39:30.912 106 11530.07 104.81 56848.36 88888.00 2018-04-16 00:39:31.412 106 11530.06 104.82 56848.34 88888.00 2018-04-16 00:39:31.912 106 11530.08 104.81 56848.42 88888.00 2018-04-16 00:39:32.412 106 11530.01 104.78 56848.52 88888.00 2018-04-16 00:39:32.912 106 11529.95 104.84 56848.61 88888.00 2018-04-16 00:39:33.912 106 11529.80 104.91 56848.58 88888.00 2018-04-16 00:39:34.412 106 11529.74 104.90 56848.68 88888.00 2018-04-16 00:39:34.912 106 11529.73 104.91 56848.77 88888.00 2018-04-16 00:39:35.912 106 11529.54 105.01 56848.93 88888.00 2018-04-16 00:39:36.412 106 11529.54 105.05 56849.05 88888.00 2018-04-16 00:39:36.912 106 11529.52 105.06 56849.09 88888.00 2018-04-16 00:39:37.412 106 11529.41 105.06 56849.18 88888.00 2018-04-16 00:39:37.912 106 11529.39 105.09 56849.21 88888.00 2018-04-16 00:39:38.412 106 11529.39 105.15 56849.33 88888.00 2018-04-16 00:39:38.912 106 11529.32 105.23 56849.43 88888.00 2018-04-16 00:39:39.412 106 11529.33 105.31 56849.50 88888.00 2018-04-16 00:39:39.912 106 11529.40 105.36 56849.63 88888.00 2018-04-16 00:39:40.412 106 11529.32 105.40 56849.76 88888.00 2018-04-16 00:39:40.913 106 11529.30 105.38 56849.84 88888.00 2018-04-16 00:39:41.413 106 11529.33 105.44 56849.95 88888.00 2018-04-16 00:39:41.913 106 11529.31 105.49 56850.08 88888.00 2018-04-16 00:39:42.413 106 11529.32 105.53 56850.22 88888.00 2018-04-16 00:39:42.913 106 11529.32 105.58 56850.33 88888.00 2018-04-16 00:39:43.913 106 11529.34 105.67 56850.55 88888.00 2018-04-16 00:39:44.413 106 11529.38 105.74 56850.68 88888.00 2018-04-16 00:39:44.913 106 11529.41 105.80 56850.78 88888.00 2018-04-16 00:39:45.413 106 11529.38 105.83 56850.83 88888.00 2018-04-16 00:39:45.913 106 11529.34 105.87 56850.94 88888.00 2018-04-16 00:39:46.413 106 11529.47 105.93 56850.99 88888.00 2018-04-16 00:39:46.913 106 11529.50 105.96 56851.08 88888.00 2018-04-16 00:39:47.413 106 11529.53 106.01 56851.18 88888.00 2018-04-16 00:39:47.913 106 11529.65 106.08 56851.26 88888.00 2018-04-16 00:39:48.413 106 11529.67 106.12 56851.37 88888.00 2018-04-16 00:39:48.913 106 11529.65 106.05 56851.39 88888.00 2018-04-16 00:39:49.413 106 11529.68 105.85 56851.46 88888.00 2018-04-16 00:39:49.913 106 11529.66 106.11 56851.46 88888.00 2018-04-16 00:39:50.413 106 11529.55 106.19 56851.56 88888.00 2018-04-16 00:39:50.913 106 11529.61 106.19 56851.58 88888.00 2018-04-16 00:39:51.413 106 11529.65 106.20 56851.62 88888.00 2018-04-16 00:39:51.913 106 11529.64 106.31 56851.70 88888.00 2018-04-16 00:39:52.413 106 11529.69 106.39 56851.72 88888.00 2018-04-16 00:39:52.913 106 11529.73 106.41 56851.73 88888.00 2018-04-16 00:39:53.413 106 11529.68 106.42 56851.79 88888.00 2018-04-16 00:39:53.913 106 11529.69 106.47 56851.89 88888.00 2018-04-16 00:39:54.413 106 11529.79 106.44 56851.87 88888.00 2018-04-16 00:39:54.913 106 11529.80 106.39 56851.81 88888.00 2018-04-16 00:39:55.413 106 11529.79 106.46 56851.75 88888.00 2018-04-16 00:39:55.913 106 11529.83 106.52 56851.77 88888.00 2018-04-16 00:39:56.413 106 11529.81 106.59 56851.82 88888.00 2018-04-16 00:39:56.913 106 11529.86 106.59 56851.83 88888.00 2018-04-16 00:39:57.413 106 11529.92 106.59 56851.79 88888.00 2018-04-16 00:39:57.913 106 11529.96 106.60 56851.79 88888.00 2018-04-16 00:39:58.413 106 11529.95 106.71 56851.84 88888.00 2018-04-16 00:39:58.913 106 11530.00 106.78 56851.95 88888.00 2018-04-16 00:39:59.413 106 11530.08 106.80 56851.94 88888.00 2018-04-16 00:39:59.913 106 11530.08 106.81 56851.92 88888.00 2018-04-16 00:40:00.413 106 11530.08 106.81 56851.94 88888.00 2018-04-16 00:40:00.913 106 11530.10 106.86 56851.97 88888.00 2018-04-16 00:40:01.413 106 11530.02 106.91 56852.00 88888.00 2018-04-16 00:40:01.913 106 11530.02 107.01 56852.07 88888.00 2018-04-16 00:40:02.413 106 11530.14 107.05 56852.09 88888.00 2018-04-16 00:40:02.913 106 11530.16 107.06 56852.02 88888.00 2018-04-16 00:40:03.413 106 11530.14 107.14 56852.01 88888.00 2018-04-16 00:40:03.913 106 11530.27 107.17 56852.05 88888.00 2018-04-16 00:40:04.413 106 11530.34 107.17 56852.03 88888.00 2018-04-16 00:40:04.913 106 11530.33 107.22 56851.95 88888.00 2018-04-16 00:40:05.413 106 11530.44 107.27 56851.97 88888.00 2018-04-16 00:40:05.913 106 11530.47 107.34 56852.00 88888.00 2018-04-16 00:40:06.413 106 11530.49 107.34 56851.98 88888.00 2018-04-16 00:40:06.913 106 11530.55 107.36 56851.96 88888.00 2018-04-16 00:40:07.413 106 11530.61 107.37 56851.98 88888.00 2018-04-16 00:40:07.913 106 11530.61 107.40 56851.95 88888.00 2018-04-16 00:40:08.413 106 11530.64 107.42 56852.01 88888.00 2018-04-16 00:40:08.913 106 11530.70 107.43 56851.98 88888.00 2018-04-16 00:40:09.413 106 11530.65 107.40 56851.98 88888.00 2018-04-16 00:40:09.913 106 11530.68 107.41 56851.95 88888.00 2018-04-16 00:40:10.413 106 11530.72 107.40 56851.97 88888.00 2018-04-16 00:40:10.913 106 11530.69 107.41 56852.02 88888.00 2018-04-16 00:40:11.413 106 11530.63 107.42 56851.98 88888.00 2018-04-16 00:40:11.913 106 11530.64 107.48 56851.95 88888.00 2018-04-16 00:40:12.413 106 11530.63 107.49 56851.97 88888.00 2018-04-16 00:40:12.913 106 11530.59 107.47 56851.94 88888.00 2018-04-16 00:40:13.413 106 11530.64 107.47 56851.90 88888.00 2018-04-16 00:40:13.913 106 11530.68 107.47 56851.89 88888.00 2018-04-16 00:40:14.413 106 11530.66 107.49 56851.87 88888.00 2018-04-16 00:40:14.913 106 11530.68 107.54 56851.83 88888.00 2018-04-16 00:40:15.413 106 11530.70 107.56 56851.78 88888.00 2018-04-16 00:40:15.913 106 11530.63 107.60 56851.73 88888.00 2018-04-16 00:40:16.413 106 11530.66 107.62 56851.66 88888.00 2018-04-16 00:40:16.913 106 11530.71 107.63 56851.56 88888.00 2018-04-16 00:40:17.413 106 11530.66 107.61 56851.46 88888.00 2018-04-16 00:40:17.913 106 11530.57 107.61 56851.46 88888.00 2018-04-16 00:40:18.413 106 11530.63 107.61 56851.47 88888.00 2018-04-16 00:40:18.913 106 11530.63 107.58 56851.39 88888.00 2018-04-16 00:40:19.413 106 11530.57 107.58 56851.34 88888.00 2018-04-16 00:40:19.913 106 11530.56 107.56 56851.31 88888.00 2018-04-16 00:40:20.413 106 11530.51 107.54 56851.24 88888.00 2018-04-16 00:40:20.913 106 11530.42 107.54 56851.12 88888.00 2018-04-16 00:40:21.413 106 11530.40 107.58 56850.98 88888.00 2018-04-16 00:40:21.913 106 11530.38 107.57 56850.93 88888.00 2018-04-16 00:40:22.413 106 11530.36 107.55 56850.92 88888.00 2018-04-16 00:40:22.913 106 11530.38 107.58 56850.91 88888.00 2018-04-16 00:40:23.413 106 11530.44 107.61 56850.87 88888.00 2018-04-16 00:40:23.913 106 11530.42 107.56 56850.72 88888.00 2018-04-16 00:40:24.413 106 11530.35 107.58 56850.68 88888.00 2018-04-16 00:40:24.913 106 11530.36 107.60 56850.59 88888.00 2018-04-16 00:40:25.413 106 11530.34 107.62 56850.55 88888.00 2018-04-16 00:40:25.913 106 11530.29 107.58 56850.47 88888.00 2018-04-16 00:40:26.413 106 11530.33 107.62 56850.36 88888.00 2018-04-16 00:40:26.913 106 11530.35 107.66 56850.28 88888.00 2018-04-16 00:40:27.413 106 11530.25 107.62 56850.23 88888.00 2018-04-16 00:40:27.913 106 11530.23 107.62 56850.17 88888.00 2018-04-16 00:40:28.413 106 11530.22 107.64 56850.09 88888.00 2018-04-16 00:40:28.913 106 11530.18 107.64 56850.03 88888.00 2018-04-16 00:40:29.413 106 11530.20 107.63 56849.96 88888.00 2018-04-16 00:40:29.913 106 11530.27 107.63 56849.95 88888.00 2018-04-16 00:40:30.413 106 11530.20 107.66 56849.89 88888.00 2018-04-16 00:40:30.913 106 11530.20 107.71 56849.79 88888.00 2018-04-16 00:40:31.413 106 11530.20 107.71 56849.69 88888.00 2018-04-16 00:40:31.913 106 11530.13 107.67 56849.65 88888.00 2018-04-16 00:40:32.413 106 11530.08 107.63 56849.61 88888.00 2018-04-16 00:40:32.913 106 11530.11 107.67 56849.58 88888.00 2018-04-16 00:40:33.413 106 11530.13 107.68 56849.47 88888.00 2018-04-16 00:40:33.913 106 11530.13 107.71 56849.38 88888.00 2018-04-16 00:40:34.413 106 11530.13 107.71 56849.35 88888.00 2018-04-16 00:40:34.913 106 11530.17 107.70 56849.28 88888.00 2018-04-16 00:40:35.413 106 11530.16 107.70 56849.21 88888.00 2018-04-16 00:40:35.913 106 11530.13 107.74 56849.12 88888.00 2018-04-16 00:40:36.413 106 11530.18 107.71 56849.01 88888.00 2018-04-16 00:40:36.913 106 11530.17 107.71 56848.96 88888.00 2018-04-16 00:40:37.413 106 11530.18 107.76 56848.92 88888.00 2018-04-16 00:40:37.913 106 11530.28 107.77 56848.81 88888.00 2018-04-16 00:40:38.413 106 11530.30 107.78 56848.81 88888.00 2018-04-16 00:40:38.913 106 11530.30 107.75 56848.81 88888.00 2018-04-16 00:40:39.413 106 11530.35 107.74 56848.70 88888.00 2018-04-16 00:40:39.913 106 11530.34 107.78 56848.67 88888.00 2018-04-16 00:40:40.413 106 11530.35 107.76 56848.64 88888.00 2018-04-16 00:40:40.913 106 11530.38 107.76 56848.52 88888.00 2018-04-16 00:40:41.413 106 11530.45 107.75 56848.45 88888.00 2018-04-16 00:40:41.913 106 11530.51 107.77 56848.41 88888.00 2018-04-16 00:40:42.413 106 11530.63 107.76 56848.37 88888.00 2018-04-16 00:40:42.913 106 11530.68 107.76 56848.31 88888.00 2018-04-16 00:40:43.413 106 11530.65 107.76 56848.22 88888.00 2018-04-16 00:40:43.913 106 11530.68 107.78 56848.16 88888.00 2018-04-16 00:40:44.413 106 11530.72 107.77 56848.12 88888.00 2018-04-16 00:40:44.913 106 11530.78 107.76 56848.04 88888.00 2018-04-16 00:40:45.413 106 11530.84 107.82 56847.94 88888.00 2018-04-16 00:40:45.913 106 11530.97 107.84 56847.96 88888.00 2018-04-16 00:40:46.413 106 11530.98 107.87 56847.97 88888.00 2018-04-16 00:40:46.913 106 11530.99 107.89 56847.99 88888.00 2018-04-16 00:40:47.413 106 11531.13 107.94 56847.90 88888.00 2018-04-16 00:40:47.913 106 11531.19 107.92 56847.87 88888.00 2018-04-16 00:40:48.913 106 11531.29 107.90 56847.85 88888.00 2018-04-16 00:40:49.413 106 11531.39 107.92 56847.84 88888.00 2018-04-16 00:40:49.913 106 11531.45 107.97 56847.74 88888.00 2018-04-16 00:40:50.413 106 11531.53 108.02 56847.77 88888.00 2018-04-16 00:40:50.913 106 11531.62 108.02 56847.72 88888.00 2018-04-16 00:40:51.413 106 11531.63 108.07 56847.67 88888.00 2018-04-16 00:40:51.913 106 11531.66 108.07 56847.68 88888.00 2018-04-16 00:40:52.413 106 11531.79 108.07 56847.60 88888.00 2018-04-16 00:40:52.913 106 11531.84 108.15 56847.58 88888.00 2018-04-16 00:40:53.413 106 11531.88 108.16 56847.64 88888.00 2018-04-16 00:40:53.913 106 11531.98 108.18 56847.58 88888.00 2018-04-16 00:40:54.413 106 11531.94 108.21 56847.57 88888.00 2018-04-16 00:40:54.913 106 11531.95 108.31 56847.60 88888.00 2018-04-16 00:40:55.413 106 11532.10 108.45 56847.58 88888.00 2018-04-16 00:40:55.913 106 11532.16 108.43 56847.65 88888.00 2018-04-16 00:40:56.413 106 11532.12 108.45 56847.66 88888.00 2018-04-16 00:40:56.913 106 11532.19 108.51 56847.71 88888.00 2018-04-16 00:40:57.413 106 11532.26 108.58 56847.77 88888.00 2018-04-16 00:40:57.913 106 11532.32 108.69 56847.77 88888.00 2018-04-16 00:40:58.413 106 11532.40 108.66 56847.75 88888.00 2018-04-16 00:40:58.913 106 11532.49 108.64 56847.80 88888.00 2018-04-16 00:40:59.413 106 11532.50 108.72 56847.80 88888.00 2018-04-16 00:40:59.913 106 11532.54 108.80 56847.77 88888.00 2018-04-16 00:41:00.413 106 11532.60 108.80 56847.87 88888.00 2018-04-16 00:41:00.913 106 11532.63 108.84 56847.86 88888.00 2018-04-16 00:41:01.413 106 11532.71 108.97 56847.77 88888.00 2018-04-16 00:41:01.913 106 11532.78 109.03 56847.74 88888.00 2018-04-16 00:41:02.413 106 11532.79 109.11 56847.80 88888.00 2018-04-16 00:41:02.913 106 11532.81 109.18 56847.80 88888.00 2018-04-16 00:41:03.413 106 11532.89 109.20 56847.89 88888.00 2018-04-16 00:41:03.913 106 11532.94 109.23 56847.89 88888.00 2018-04-16 00:41:04.413 106 11532.96 109.27 56847.91 88888.00 2018-04-16 00:41:04.913 106 11533.02 109.38 56847.94 88888.00 2018-04-16 00:41:05.413 106 11533.09 109.46 56848.04 88888.00 2018-04-16 00:41:05.913 106 11533.09 109.51 56848.09 88888.00 2018-04-16 00:41:06.413 106 11533.14 109.55 56848.15 88888.00 2018-04-16 00:41:06.913 106 11533.19 109.60 56848.15 88888.00 2018-04-16 00:41:07.413 106 11533.22 109.71 56848.15 88888.00 2018-04-16 00:41:07.913 106 11533.30 109.75 56848.22 88888.00 2018-04-16 00:41:08.413 106 11533.35 109.81 56848.26 88888.00 2018-04-16 00:41:08.913 106 11533.36 109.87 56848.34 88888.00 2018-04-16 00:41:09.413 106 11533.33 109.87 56848.35 88888.00 2018-04-16 00:41:09.913 106 11533.41 109.92 56848.36 88888.00 2018-04-16 00:41:10.413 106 11533.40 109.99 56848.41 88888.00 2018-04-16 00:41:10.913 106 11533.41 110.07 56848.41 88888.00 2018-04-16 00:41:11.413 106 11533.44 110.14 56848.42 88888.00 2018-04-16 00:41:11.913 106 11533.50 110.20 56848.49 88888.00 2018-04-16 00:41:12.413 106 11533.54 110.25 56848.49 88888.00 2018-04-16 00:41:12.913 106 11533.60 110.36 56848.56 88888.00 2018-04-16 00:41:13.413 106 11533.63 110.40 56848.57 88888.00 2018-04-16 00:41:13.913 106 11533.61 110.42 56848.58 88888.00 2018-04-16 00:41:14.413 106 11533.62 110.52 56848.60 88888.00 2018-04-16 00:41:14.913 106 11533.70 110.55 56848.69 88888.00 2018-04-16 00:41:15.413 106 11533.70 110.64 56848.67 88888.00 2018-04-16 00:41:15.913 106 11533.72 110.72 56848.68 88888.00 2018-04-16 00:41:16.413 106 11533.79 110.73 56848.71 88888.00 2018-04-16 00:41:16.913 106 11533.81 110.76 56848.75 88888.00 2018-04-16 00:41:17.413 106 11533.81 110.80 56848.77 88888.00 2018-04-16 00:41:17.913 106 11533.90 110.83 56848.76 88888.00 2018-04-16 00:41:18.413 106 11533.93 110.90 56848.75 88888.00 2018-04-16 00:41:18.913 106 11533.93 110.98 56848.81 88888.00 2018-04-16 00:41:19.413 106 11534.03 111.09 56848.84 88888.00 2018-04-16 00:41:20.413 106 11534.03 111.20 56848.93 88888.00 2018-04-16 00:41:20.913 106 11534.10 111.28 56848.97 88888.00 2018-04-16 00:41:21.413 106 11534.19 111.38 56848.95 88888.00 2018-04-16 00:41:21.913 106 11534.21 111.43 56848.97 88888.00 2018-04-16 00:41:22.413 106 11534.27 111.51 56849.02 88888.00 2018-04-16 00:41:22.913 106 11534.37 111.61 56849.06 88888.00 2018-04-16 00:41:23.413 106 11534.34 111.62 56849.08 88888.00 2018-04-16 00:41:23.913 106 11534.28 111.66 56849.19 88888.00 2018-04-16 00:41:24.413 106 11534.40 111.74 56849.20 88888.00 2018-04-16 00:41:24.913 106 11534.45 111.78 56849.21 88888.00 2018-04-16 00:41:25.413 106 11534.44 111.86 56849.28 88888.00 2018-04-16 00:41:25.913 106 11534.55 111.93 56849.29 88888.00 2018-04-16 00:41:26.413 106 11534.55 111.96 56849.28 88888.00 2018-04-16 00:41:26.913 106 11534.48 112.02 56849.24 88888.00 2018-04-16 00:41:27.413 106 11534.61 112.09 56849.31 88888.00 2018-04-16 00:41:27.913 106 11534.66 112.10 56849.38 88888.00 2018-04-16 00:41:28.413 106 11534.65 112.12 56849.40 88888.00 2018-04-16 00:41:28.913 106 11534.67 112.19 56849.43 88888.00 2018-04-16 00:41:29.413 106 11534.68 112.24 56849.44 88888.00 2018-04-16 00:41:29.913 106 11534.73 112.26 56849.44 88888.00 2018-04-16 00:41:30.413 106 11534.78 112.34 56849.51 88888.00 2018-04-16 00:41:30.913 106 11534.87 112.39 56849.56 88888.00 2018-04-16 00:41:31.404 106 11534.86 112.43 56849.50 88888.00 2018-04-16 00:41:31.904 106 11534.92 112.47 56849.47 88888.00 2018-04-16 00:41:32.404 106 11535.03 112.57 56849.48 88888.00 2018-04-16 00:41:32.904 106 11535.10 112.58 56849.46 88888.00 2018-04-16 00:41:33.404 106 11535.08 112.64 56849.47 88888.00 2018-04-16 00:41:33.904 106 11535.15 112.64 56849.47 88888.00 2018-04-16 00:41:34.404 106 11535.24 112.65 56849.50 88888.00 2018-04-16 00:41:34.904 106 11535.25 112.71 56849.51 88888.00 2018-04-16 00:41:35.404 106 11535.31 112.78 56849.46 88888.00 2018-04-16 00:41:35.904 106 11535.35 112.81 56849.44 88888.00 2018-04-16 00:41:36.404 106 11535.36 112.84 56849.40 88888.00 2018-04-16 00:41:36.904 106 11535.42 112.85 56849.39 88888.00 2018-04-16 00:41:37.404 106 11535.52 112.88 56849.39 88888.00 2018-04-16 00:41:37.904 106 11535.53 112.87 56849.38 88888.00 2018-04-16 00:41:38.404 106 11535.57 112.90 56849.33 88888.00 2018-04-16 00:41:38.904 106 11535.70 112.93 56849.32 88888.00 2018-04-16 00:41:39.404 106 11535.73 112.88 56849.26 88888.00 2018-04-16 00:41:39.904 106 11535.71 112.83 56849.25 88888.00 2018-04-16 00:41:40.404 106 11535.72 112.90 56849.27 88888.00 2018-04-16 00:41:40.904 106 11535.79 112.91 56849.25 88888.00 2018-04-16 00:41:41.404 106 11535.79 112.98 56849.21 88888.00 2018-04-16 00:41:41.904 106 11535.78 113.02 56849.21 88888.00 2018-04-16 00:41:42.404 106 11535.82 113.00 56849.21 88888.00 2018-04-16 00:41:42.904 106 11535.79 113.05 56849.16 88888.00 2018-04-16 00:41:43.404 106 11535.83 113.11 56849.13 88888.00 2018-04-16 00:41:43.904 106 11535.87 113.12 56849.12 88888.00 2018-04-16 00:41:44.404 106 11535.85 113.14 56849.15 88888.00 2018-04-16 00:41:44.904 106 11535.83 113.17 56849.15 88888.00 2018-04-16 00:41:45.404 106 11535.86 113.18 56849.14 88888.00 2018-04-16 00:41:45.904 106 11535.80 113.15 56849.08 88888.00 2018-04-16 00:41:46.404 106 11535.77 113.18 56849.09 88888.00 2018-04-16 00:41:46.904 106 11535.77 113.22 56849.06 88888.00 2018-04-16 00:41:47.404 106 11535.76 113.22 56849.09 88888.00 2018-04-16 00:41:47.904 106 11535.73 113.19 56849.08 88888.00 2018-04-16 00:41:48.404 106 11535.77 113.25 56849.03 88888.00 2018-04-16 00:41:48.904 106 11535.76 113.25 56849.05 88888.00 2018-04-16 00:41:49.404 106 11535.67 113.25 56849.03 88888.00 2018-04-16 00:41:49.904 106 11535.64 113.25 56849.03 88888.00 2018-04-16 00:41:50.404 106 11535.62 113.24 56849.02 88888.00 2018-04-16 00:41:50.904 106 11535.57 113.25 56849.02 88888.00 2018-04-16 00:41:51.404 106 11535.52 113.26 56849.05 88888.00 2018-04-16 00:41:51.904 106 11535.52 113.33 56849.02 88888.00 2018-04-16 00:41:52.404 106 11535.48 113.34 56848.96 88888.00 2018-04-16 00:41:52.904 106 11535.45 113.34 56848.96 88888.00 2018-04-16 00:41:53.404 106 11535.50 113.36 56849.01 88888.00 2018-04-16 00:41:53.904 106 11535.46 113.41 56849.05 88888.00 2018-04-16 00:41:54.404 106 11535.34 113.45 56849.08 88888.00 2018-04-16 00:41:54.904 106 11535.30 113.53 56849.09 88888.00 2018-04-16 00:41:55.404 106 11535.29 113.55 56849.15 88888.00 2018-04-16 00:41:55.904 106 11535.18 113.54 56849.19 88888.00 2018-04-16 00:41:56.404 106 11535.13 113.54 56849.22 88888.00 2018-04-16 00:41:56.904 106 11535.15 113.58 56849.25 88888.00 2018-04-16 00:41:57.404 106 11535.08 113.59 56849.26 88888.00 2018-04-16 00:41:57.904 106 11535.07 113.56 56849.26 88888.00 2018-04-16 00:41:58.404 106 11535.00 113.60 56849.29 88888.00 2018-04-16 00:41:58.904 106 11534.97 113.63 56849.32 88888.00 2018-04-16 00:41:59.404 106 11534.93 113.63 56849.33 88888.00 2018-04-16 00:41:59.904 106 11534.87 113.67 56849.33 88888.00 2018-04-16 00:42:00.404 106 11534.89 113.68 56849.33 88888.00 2018-04-16 00:42:00.904 106 11534.85 113.72 56849.33 88888.00 2018-04-16 00:42:01.904 106 11534.82 113.76 56849.33 88888.00 2018-04-16 00:42:02.404 106 11534.76 113.77 56849.32 88888.00 2018-04-16 00:42:02.904 106 11534.78 113.80 56849.33 88888.00 2018-04-16 00:42:03.404 106 11534.82 113.77 56849.29 88888.00 2018-04-16 00:42:03.904 106 11534.81 113.81 56849.26 88888.00 2018-04-16 00:42:04.404 106 11534.75 113.85 56849.29 88888.00 2018-04-16 00:42:04.904 106 11534.79 113.83 56849.32 88888.00 2018-04-16 00:42:05.404 106 11534.71 113.86 56849.31 88888.00 2018-04-16 00:42:05.904 106 11534.71 113.87 56849.33 88888.00 2018-04-16 00:42:06.404 106 11534.75 113.86 56849.34 88888.00 2018-04-16 00:42:06.904 106 11534.81 113.87 56849.33 88888.00 2018-04-16 00:42:07.404 106 11534.76 113.89 56849.33 88888.00 2018-04-16 00:42:07.904 106 11534.75 113.95 56849.40 88888.00 2018-04-16 00:42:08.404 106 11534.79 113.99 56849.37 88888.00 2018-04-16 00:42:08.904 106 11534.72 113.97 56849.35 88888.00 2018-04-16 00:42:09.404 106 11534.67 114.00 56849.37 88888.00 2018-04-16 00:42:09.904 106 11534.71 114.06 56849.38 88888.00 2018-04-16 00:42:10.404 106 11534.65 114.09 56849.41 88888.00 2018-04-16 00:42:10.904 106 11534.65 114.15 56849.50 88888.00 2018-04-16 00:42:11.904 106 11534.60 114.24 56849.50 88888.00 2018-04-16 00:42:12.404 106 11534.54 114.28 56849.57 88888.00 2018-04-16 00:42:12.904 106 11534.54 114.33 56849.66 88888.00 2018-04-16 00:42:13.404 106 11534.53 114.31 56849.66 88888.00 2018-04-16 00:42:13.904 106 11534.46 114.37 56849.64 88888.00 2018-04-16 00:42:14.404 106 11534.40 114.38 56849.72 88888.00 2018-04-16 00:42:14.904 106 11534.44 114.40 56849.77 88888.00 2018-04-16 00:42:15.404 106 11534.39 114.47 56849.85 88888.00 2018-04-16 00:42:15.904 106 11534.35 114.50 56849.91 88888.00 2018-04-16 00:42:16.404 106 11534.37 114.53 56849.90 88888.00 2018-04-16 00:42:16.904 106 11534.28 114.54 56849.90 88888.00 2018-04-16 00:42:17.404 106 11534.28 114.58 56849.93 88888.00 2018-04-16 00:42:17.904 106 11534.26 114.61 56849.96 88888.00 2018-04-16 00:42:18.404 106 11534.21 114.62 56849.98 88888.00 2018-04-16 00:42:18.904 106 11534.16 114.67 56850.05 88888.00 2018-04-16 00:42:19.904 106 11534.13 114.75 56850.01 88888.00 2018-04-16 00:42:20.404 106 11534.07 114.82 56850.01 88888.00 2018-04-16 00:42:20.904 106 11534.03 114.84 56850.02 88888.00 2018-04-16 00:42:21.404 106 11534.05 114.82 56850.06 88888.00 2018-04-16 00:42:21.904 106 11533.97 114.81 56850.03 88888.00 2018-04-16 00:42:22.404 106 11533.91 114.87 56850.05 88888.00 2018-04-16 00:42:22.904 106 11533.93 114.90 56850.06 88888.00 2018-04-16 00:42:23.404 106 11533.91 114.91 56850.09 88888.00 2018-04-16 00:42:23.904 106 11533.85 114.94 56850.09 88888.00 2018-04-16 00:42:24.404 106 11533.86 114.95 56850.09 88888.00 2018-04-16 00:42:24.904 106 11533.78 114.97 56850.10 88888.00 2018-04-16 00:42:25.404 106 11533.68 115.01 56850.08 88888.00 2018-04-16 00:42:25.904 106 11533.70 115.08 56850.11 88888.00 2018-04-16 00:42:26.404 106 11533.67 115.10 56850.10 88888.00 2018-04-16 00:42:26.904 106 11533.58 115.11 56850.06 88888.00 2018-04-16 00:42:27.404 106 11533.57 115.13 56850.10 88888.00 2018-04-16 00:42:27.904 106 11533.57 115.16 56850.08 88888.00 2018-04-16 00:42:28.404 106 11533.47 115.19 56850.06 88888.00 2018-04-16 00:42:28.904 106 11533.48 115.22 56850.09 88888.00 2018-04-16 00:42:29.404 106 11533.49 115.21 56850.04 88888.00 2018-04-16 00:42:29.904 106 11533.41 115.22 56850.03 88888.00 2018-04-16 00:42:30.404 106 11533.43 115.30 56849.99 88888.00 2018-04-16 00:42:30.904 106 11533.48 115.31 56849.97 88888.00 2018-04-16 00:42:31.404 106 11533.42 115.30 56849.91 88888.00 2018-04-16 00:42:31.904 106 11533.34 115.30 56849.93 88888.00 2018-04-16 00:42:32.404 106 11533.35 115.35 56849.98 88888.00 2018-04-16 00:42:32.904 106 11533.28 115.39 56849.97 88888.00 2018-04-16 00:42:33.404 106 11533.25 115.40 56849.92 88888.00 2018-04-16 00:42:33.904 106 11533.34 115.40 56849.93 88888.00 2018-04-16 00:42:34.404 106 11533.36 115.45 56849.93 88888.00 2018-04-16 00:42:34.904 106 11533.37 115.50 56849.86 88888.00 2018-04-16 00:42:35.404 106 11533.37 115.56 56849.83 88888.00 2018-04-16 00:42:35.904 106 11533.43 115.55 56849.77 88888.00 2018-04-16 00:42:36.404 106 11533.35 115.60 56849.74 88888.00 2018-04-16 00:42:36.904 106 11533.32 115.67 56849.78 88888.00 2018-04-16 00:42:37.404 106 11533.36 115.69 56849.77 88888.00 2018-04-16 00:42:37.904 106 11533.30 115.67 56849.70 88888.00 2018-04-16 00:42:38.404 106 11533.26 115.71 56849.69 88888.00 2018-04-16 00:42:38.904 106 11533.30 115.76 56849.67 88888.00 2018-04-16 00:42:39.404 106 11533.29 115.76 56849.59 88888.00 2018-04-16 00:42:39.904 106 11533.27 115.78 56849.58 88888.00 2018-04-16 00:42:40.404 106 11533.28 115.80 56849.60 88888.00 2018-04-16 00:42:40.904 106 11533.29 115.77 56849.56 88888.00 2018-04-16 00:42:41.404 106 11533.28 115.78 56849.46 88888.00 2018-04-16 00:42:41.904 106 11533.28 115.85 56849.48 88888.00 2018-04-16 00:42:42.404 106 11533.28 115.87 56849.43 88888.00 2018-04-16 00:42:43.404 106 11533.32 115.93 56849.37 88888.00 2018-04-16 00:42:43.904 106 11533.35 115.92 56849.40 88888.00 2018-04-16 00:42:44.404 106 11533.35 115.91 56849.41 88888.00 2018-04-16 00:42:44.904 106 11533.37 115.97 56849.33 88888.00 2018-04-16 00:42:45.404 106 11533.48 116.03 56849.32 88888.00 2018-04-16 00:42:45.904 106 11533.46 116.03 56849.31 88888.00 2018-04-16 00:42:46.404 106 11533.37 116.07 56849.28 88888.00 2018-04-16 00:42:46.904 106 11533.39 116.11 56849.27 88888.00 2018-04-16 00:42:47.404 106 11533.34 116.10 56849.27 88888.00 2018-04-16 00:42:47.904 106 11533.30 116.15 56849.22 88888.00 2018-04-16 00:42:48.404 106 11533.33 116.21 56849.20 88888.00 2018-04-16 00:42:48.904 106 11533.33 116.20 56849.18 88888.00 2018-04-16 00:42:49.404 106 11533.23 116.27 56849.15 88888.00 2018-04-16 00:42:49.904 106 11533.29 116.31 56849.09 88888.00 2018-04-16 00:42:50.404 106 11533.36 116.33 56849.07 88888.00 2018-04-16 00:42:50.904 106 11533.33 116.35 56849.07 88888.00 2018-04-16 00:42:51.404 106 11533.30 116.40 56849.05 88888.00 2018-04-16 00:42:51.904 106 11533.34 116.41 56849.03 88888.00 2018-04-16 00:42:52.404 106 11533.34 116.48 56848.93 88888.00 2018-04-16 00:42:52.904 106 11533.32 116.54 56848.84 88888.00 2018-04-16 00:42:53.404 106 11533.36 116.59 56848.79 88888.00 2018-04-16 00:42:53.904 106 11533.39 116.60 56848.73 88888.00 2018-04-16 00:42:54.404 106 11533.42 116.67 56848.76 88888.00 2018-04-16 00:42:54.904 106 11533.48 116.73 56848.69 88888.00 2018-04-16 00:42:55.404 106 11533.48 116.76 56848.60 88888.00 2018-04-16 00:42:55.904 106 11533.51 116.80 56848.49 88888.00 2018-04-16 00:42:56.404 106 11533.56 116.86 56848.45 88888.00 2018-04-16 00:42:56.904 106 11533.58 116.92 56848.41 88888.00 2018-04-16 00:42:57.404 106 11533.57 116.95 56848.38 88888.00 2018-04-16 00:42:57.904 106 11533.70 117.03 56848.34 88888.00 2018-04-16 00:42:58.404 106 11533.78 117.09 56848.31 88888.00 2018-04-16 00:42:58.904 106 11533.75 117.08 56848.28 88888.00 2018-04-16 00:42:59.404 106 11533.78 117.13 56848.26 88888.00 2018-04-16 00:42:59.904 106 11533.82 117.19 56848.24 88888.00 2018-04-16 00:43:00.404 106 11533.88 117.23 56848.17 88888.00 2018-04-16 00:43:00.904 106 11533.85 117.33 56848.11 88888.00 2018-04-16 00:43:01.404 106 11533.92 117.40 56848.12 88888.00 2018-04-16 00:43:01.904 106 11533.98 117.46 56848.10 88888.00 2018-04-16 00:43:02.904 106 11534.06 117.56 56847.96 88888.00 2018-04-16 00:43:03.404 106 11534.16 117.61 56847.93 88888.00 2018-04-16 00:43:03.904 106 11534.10 117.66 56847.85 88888.00 2018-04-16 00:43:04.404 106 11534.16 117.75 56847.73 88888.00 2018-04-16 00:43:04.904 106 11534.27 117.81 56847.67 88888.00 2018-04-16 00:43:05.404 106 11534.28 117.85 56847.61 88888.00 2018-04-16 00:43:05.904 106 11534.30 117.88 56847.53 88888.00 2018-04-16 00:43:06.404 106 11534.35 117.90 56847.47 88888.00 2018-04-16 00:43:06.904 106 11534.34 117.94 56847.41 88888.00 2018-04-16 00:43:07.404 106 11534.37 118.01 56847.44 88888.00 2018-04-16 00:43:07.904 106 11534.45 117.98 56847.34 88888.00 2018-04-16 00:43:08.404 106 11534.51 118.00 56847.20 88888.00 2018-04-16 00:43:08.904 106 11534.57 118.07 56847.09 88888.00 2018-04-16 00:43:09.404 106 11534.64 118.12 56847.07 88888.00 2018-04-16 00:43:09.904 106 11534.65 118.12 56847.02 88888.00 2018-04-16 00:43:10.404 106 11534.73 118.19 56847.00 88888.00 2018-04-16 00:43:10.904 106 11534.74 118.24 56846.96 88888.00 2018-04-16 00:43:11.404 106 11534.79 118.23 56846.85 88888.00 2018-04-16 00:43:11.904 106 11534.79 118.24 56846.72 88888.00 2018-04-16 00:43:12.404 106 11534.86 118.34 56846.65 88888.00 2018-04-16 00:43:12.904 106 11534.97 118.42 56846.53 88888.00 2018-04-16 00:43:13.404 106 11535.03 118.42 56846.42 88888.00 2018-04-16 00:43:13.904 106 11535.04 118.42 56846.29 88888.00 2018-04-16 00:43:14.904 106 11535.07 118.46 56846.10 88888.00 2018-04-16 00:43:15.404 106 11535.11 118.50 56846.06 88888.00 2018-04-16 00:43:15.904 106 11535.23 118.48 56845.99 88888.00 2018-04-16 00:43:16.404 106 11535.30 118.46 56845.91 88888.00 2018-04-16 00:43:16.904 106 11535.30 118.56 56845.78 88888.00 2018-04-16 00:43:17.404 106 11535.41 118.59 56845.62 88888.00 2018-04-16 00:43:17.904 106 11535.51 118.53 56845.52 88888.00 2018-04-16 00:43:18.404 106 11535.49 118.53 56845.41 88888.00 2018-04-16 00:43:18.904 106 11535.59 118.58 56845.29 88888.00 2018-04-16 00:43:19.404 106 11535.74 118.59 56845.14 88888.00 2018-04-16 00:43:19.904 106 11535.79 118.58 56845.03 88888.00 2018-04-16 00:43:20.404 106 11535.84 118.59 56844.92 88888.00 2018-04-16 00:43:20.904 106 11535.86 118.65 56844.78 88888.00 2018-04-16 00:43:21.404 106 11535.87 118.65 56844.72 88888.00 2018-04-16 00:43:21.904 106 11535.92 118.64 56844.53 88888.00 2018-04-16 00:43:22.404 106 11536.05 118.66 56844.40 88888.00 2018-04-16 00:43:22.904 106 11536.11 118.64 56844.33 88888.00 2018-04-16 00:43:23.404 106 11536.12 118.68 56844.17 88888.00 2018-04-16 00:43:23.904 106 11536.17 118.70 56844.09 88888.00 2018-04-16 00:43:24.404 106 11536.25 118.70 56844.01 88888.00 2018-04-16 00:43:24.904 106 11536.28 118.63 56843.85 88888.00 2018-04-16 00:43:25.404 106 11536.33 118.69 56843.72 88888.00 2018-04-16 00:43:25.904 106 11536.43 118.76 56843.63 88888.00 2018-04-16 00:43:26.404 106 11536.45 118.78 56843.54 88888.00 2018-04-16 00:43:26.904 106 11536.49 118.79 56843.38 88888.00 2018-04-16 00:43:27.404 106 11536.60 118.77 56843.29 88888.00 2018-04-16 00:43:27.904 106 11536.62 118.78 56843.15 88888.00 2018-04-16 00:43:28.404 106 11536.68 118.83 56843.04 88888.00 2018-04-16 00:43:28.904 106 11536.73 118.84 56842.95 88888.00 2018-04-16 00:43:29.404 106 11536.70 118.84 56842.85 88888.00 2018-04-16 00:43:29.905 106 11536.69 118.82 56842.71 88888.00 2018-04-16 00:43:30.405 106 11536.77 118.76 56842.60 88888.00 2018-04-16 00:43:30.905 106 11536.83 118.69 56842.42 88888.00 2018-04-16 00:43:31.405 106 11536.80 118.69 56842.32 88888.00 2018-04-16 00:43:31.905 106 11536.85 118.75 56842.21 88888.00 2018-04-16 00:43:32.405 106 11536.98 118.79 56842.12 88888.00 2018-04-16 00:43:32.905 106 11536.92 118.82 56842.06 88888.00 2018-04-16 00:43:33.405 106 11536.94 118.84 56841.97 88888.00 2018-04-16 00:43:33.905 106 11537.04 118.84 56841.83 88888.00 2018-04-16 00:43:34.405 106 11537.05 118.86 56841.76 88888.00 2018-04-16 00:43:34.905 106 11537.06 118.87 56841.60 88888.00 2018-04-16 00:43:35.405 106 11537.15 118.80 56841.49 88888.00 2018-04-16 00:43:35.905 106 11537.17 118.82 56841.37 88888.00 2018-04-16 00:43:36.405 106 11537.11 118.83 56841.23 88888.00 2018-04-16 00:43:36.905 106 11537.13 118.85 56841.09 88888.00 2018-04-16 00:43:37.405 106 11537.19 118.86 56840.98 88888.00 2018-04-16 00:43:37.905 106 11537.18 118.80 56840.87 88888.00 2018-04-16 00:43:38.405 106 11537.21 118.78 56840.77 88888.00 2018-04-16 00:43:38.905 106 11537.21 118.77 56840.58 88888.00 2018-04-16 00:43:39.405 106 11537.18 118.78 56840.46 88888.00 2018-04-16 00:43:39.905 106 11537.19 118.73 56840.35 88888.00 2018-04-16 00:43:40.405 106 11537.23 118.76 56840.20 88888.00 2018-04-16 00:43:40.905 106 11537.15 118.73 56840.02 88888.00 2018-04-16 00:43:41.405 106 11537.12 118.69 56839.94 88888.00 2018-04-16 00:43:41.905 106 11537.18 118.69 56839.82 88888.00 2018-04-16 00:43:42.405 106 11537.18 118.65 56839.70 88888.00 2018-04-16 00:43:42.905 106 11537.16 118.60 56839.59 88888.00 2018-04-16 00:43:43.405 106 11537.21 118.59 56839.50 88888.00 2018-04-16 00:43:43.905 106 11537.22 118.56 56839.42 88888.00 2018-04-16 00:43:44.405 106 11537.17 118.50 56839.27 88888.00 2018-04-16 00:43:44.905 106 11537.18 118.52 56839.12 88888.00 2018-04-16 00:43:45.405 106 11537.15 118.55 56839.00 88888.00 2018-04-16 00:43:45.905 106 11537.10 118.50 56838.85 88888.00 2018-04-16 00:43:46.405 106 11537.11 118.52 56838.70 88888.00 2018-04-16 00:43:46.905 106 11537.18 118.46 56838.60 88888.00 2018-04-16 00:43:47.405 106 11537.13 118.43 56838.46 88888.00 2018-04-16 00:43:47.905 106 11537.10 118.43 56838.33 88888.00 2018-04-16 00:43:48.405 106 11537.09 118.36 56838.23 88888.00 2018-04-16 00:43:48.905 106 11537.05 118.34 56838.11 88888.00 2018-04-16 00:43:49.405 106 11537.01 118.30 56837.96 88888.00 2018-04-16 00:43:49.905 106 11536.99 118.29 56837.91 88888.00 2018-04-16 00:43:50.405 106 11537.02 118.28 56837.75 88888.00 2018-04-16 00:43:50.905 106 11536.96 118.24 56837.63 88888.00 2018-04-16 00:43:51.405 106 11536.97 118.24 56837.56 88888.00 2018-04-16 00:43:51.905 106 11536.99 118.19 56837.39 88888.00 2018-04-16 00:43:52.405 106 11536.92 118.17 56837.27 88888.00 2018-04-16 00:43:52.905 106 11536.89 118.10 56837.14 88888.00 2018-04-16 00:43:53.405 106 11536.97 118.07 56836.93 88888.00 2018-04-16 00:43:53.905 106 11536.99 118.03 56836.82 88888.00 2018-04-16 00:43:54.405 106 11536.95 118.02 56836.67 88888.00 2018-04-16 00:43:54.905 106 11536.97 118.01 56836.58 88888.00 2018-04-16 00:43:55.405 106 11536.96 117.95 56836.44 88888.00 2018-04-16 00:43:56.405 106 11536.97 117.87 56836.19 88888.00 2018-04-16 00:43:56.905 106 11537.01 117.89 56836.04 88888.00 2018-04-16 00:43:57.405 106 11536.99 117.89 56835.89 88888.00 2018-04-16 00:43:57.905 106 11536.96 117.84 56835.77 88888.00 2018-04-16 00:43:58.405 106 11537.01 117.76 56835.64 88888.00 2018-04-16 00:43:58.905 106 11536.94 117.71 56835.54 88888.00 2018-04-16 00:43:59.405 106 11536.94 117.66 56835.38 88888.00 2018-04-16 00:43:59.905 106 11536.98 117.66 56835.25 88888.00 2018-04-16 00:44:00.405 106 11537.01 117.63 56835.15 88888.00 2018-04-16 00:44:00.905 106 11536.99 117.58 56835.01 88888.00 2018-04-16 00:44:01.405 106 11537.03 117.55 56834.91 88888.00 2018-04-16 00:44:01.905 106 11537.03 117.55 56834.74 88888.00 2018-04-16 00:44:02.405 106 11536.98 117.56 56834.61 88888.00 2018-04-16 00:44:02.905 106 11537.02 117.51 56834.50 88888.00 2018-04-16 00:44:03.405 106 11537.06 117.47 56834.36 88888.00 2018-04-16 00:44:03.905 106 11537.02 117.41 56834.24 88888.00 2018-04-16 00:44:04.405 106 11537.01 117.41 56834.10 88888.00 2018-04-16 00:44:04.905 106 11537.04 117.34 56833.98 88888.00 2018-04-16 00:44:05.405 106 11536.99 117.30 56833.84 88888.00 2018-04-16 00:44:05.905 106 11537.01 117.29 56833.71 88888.00 2018-04-16 00:44:06.405 106 11537.04 117.29 56833.65 88888.00 2018-04-16 00:44:06.905 106 11537.01 117.27 56833.55 88888.00 2018-04-16 00:44:07.405 106 11537.04 117.22 56833.43 88888.00 2018-04-16 00:44:07.905 106 11537.09 117.21 56833.36 88888.00 2018-04-16 00:44:08.405 106 11537.06 117.19 56833.26 88888.00 2018-04-16 00:44:08.905 106 11537.02 117.16 56833.07 88888.00 2018-04-16 00:44:09.405 106 11537.10 117.07 56832.91 88888.00 2018-04-16 00:44:09.905 106 11537.11 116.99 56832.82 88888.00 2018-04-16 00:44:10.405 106 11537.08 116.99 56832.72 88888.00 2018-04-16 00:44:10.905 106 11537.12 116.98 56832.57 88888.00 2018-04-16 00:44:11.405 106 11537.17 116.94 56832.43 88888.00 2018-04-16 00:44:11.905 106 11537.09 116.91 56832.38 88888.00 2018-04-16 00:44:12.405 106 11537.10 116.89 56832.21 88888.00 2018-04-16 00:44:12.905 106 11537.13 116.82 56832.06 88888.00 2018-04-16 00:44:13.405 106 11537.15 116.80 56831.91 88888.00 2018-04-16 00:44:13.905 106 11537.12 116.75 56831.78 88888.00 2018-04-16 00:44:14.405 106 11537.17 116.72 56831.68 88888.00 2018-04-16 00:44:14.905 106 11537.17 116.66 56831.56 88888.00 2018-04-16 00:44:15.405 106 11537.16 116.66 56831.44 88888.00 2018-04-16 00:44:15.905 106 11537.19 116.61 56831.30 88888.00 2018-04-16 00:44:16.405 106 11537.21 116.55 56831.15 88888.00 2018-04-16 00:44:16.905 106 11537.12 116.48 56830.99 88888.00 2018-04-16 00:44:17.405 106 11537.15 116.46 56830.84 88888.00 2018-04-16 00:44:17.905 106 11537.19 116.39 56830.69 88888.00 2018-04-16 00:44:18.405 106 11537.13 116.31 56830.59 88888.00 2018-04-16 00:44:18.905 106 11537.13 116.27 56830.47 88888.00 2018-04-16 00:44:19.405 106 11537.21 116.25 56830.37 88888.00 2018-04-16 00:44:19.905 106 11537.18 116.19 56830.27 88888.00 2018-04-16 00:44:20.405 106 11537.16 116.12 56830.07 88888.00 2018-04-16 00:44:20.905 106 11537.25 116.10 56829.94 88888.00 2018-04-16 00:44:21.405 106 11537.23 116.06 56829.81 88888.00 2018-04-16 00:44:21.905 106 11537.17 116.04 56829.73 88888.00 2018-04-16 00:44:22.405 106 11537.24 116.03 56829.62 88888.00 2018-04-16 00:44:22.905 106 11537.31 116.00 56829.44 88888.00 2018-04-16 00:44:23.405 106 11537.31 115.92 56829.32 88888.00 2018-04-16 00:44:23.905 106 11537.32 115.84 56829.19 88888.00 2018-04-16 00:44:24.405 106 11537.38 115.81 56829.05 88888.00 2018-04-16 00:44:24.905 106 11537.33 115.78 56828.91 88888.00 2018-04-16 00:44:25.405 106 11537.37 115.72 56828.79 88888.00 2018-04-16 00:44:25.905 106 11537.46 115.62 56828.65 88888.00 2018-04-16 00:44:26.405 106 11537.43 115.53 56828.46 88888.00 2018-04-16 00:44:26.905 106 11537.43 115.49 56828.26 88888.00 2018-04-16 00:44:28.405 106 11537.49 115.30 56827.77 88888.00 2018-04-16 00:44:28.905 106 11537.60 115.23 56827.59 88888.00 2018-04-16 00:44:29.405 106 11537.60 115.15 56827.50 88888.00 2018-04-16 00:44:29.905 106 11537.57 115.15 56827.39 88888.00 2018-04-16 00:44:30.405 106 11537.64 115.15 56827.25 88888.00 2018-04-16 00:44:30.905 106 11537.66 115.09 56827.11 88888.00 2018-04-16 00:44:31.405 106 11537.65 114.98 56826.86 88888.00 2018-04-16 00:44:31.905 106 11537.70 114.94 56826.73 88888.00 2018-04-16 00:44:32.405 106 11537.79 114.90 56826.56 88888.00 2018-04-16 00:44:32.905 106 11537.80 114.81 56826.41 88888.00 2018-04-16 00:44:33.405 106 11537.72 114.72 56826.24 88888.00 2018-04-16 00:44:33.905 106 11537.79 114.64 56826.14 88888.00 2018-04-16 00:44:34.405 106 11537.75 114.53 56826.04 88888.00 2018-04-16 00:44:34.905 106 11537.74 114.48 56825.91 88888.00 2018-04-16 00:44:35.905 106 11537.80 114.44 56825.58 88888.00 2018-04-16 00:44:36.405 106 11537.78 114.36 56825.50 88888.00 2018-04-16 00:44:36.905 106 11537.84 114.27 56825.37 88888.00 2018-04-16 00:44:37.405 106 11537.87 114.20 56825.22 88888.00 2018-04-16 00:44:37.905 106 11537.88 114.17 56825.12 88888.00 2018-04-16 00:44:38.405 106 11537.86 114.09 56824.92 88888.00 2018-04-16 00:44:38.905 106 11537.91 113.95 56824.82 88888.00 2018-04-16 00:44:39.405 106 11537.91 113.89 56824.69 88888.00 2018-04-16 00:44:39.905 106 11537.92 113.86 56824.54 88888.00 2018-04-16 00:44:40.405 106 11537.99 113.83 56824.44 88888.00 2018-04-16 00:44:40.905 106 11537.98 113.72 56824.30 88888.00 2018-04-16 00:44:41.405 106 11537.99 113.66 56824.18 88888.00 2018-04-16 00:44:41.905 106 11538.05 113.63 56824.11 88888.00 2018-04-16 00:44:42.405 106 11538.12 113.56 56824.00 88888.00 2018-04-16 00:44:42.905 106 11538.09 113.46 56823.95 88888.00 2018-04-16 00:44:43.405 106 11538.12 113.41 56823.82 88888.00 2018-04-16 00:44:43.905 106 11538.17 113.36 56823.66 88888.00 2018-04-16 00:44:44.405 106 11538.19 113.29 56823.58 88888.00 2018-04-16 00:44:44.905 106 11538.22 113.28 56823.42 88888.00 2018-04-16 00:44:45.405 106 11538.26 113.25 56823.36 88888.00 2018-04-16 00:44:45.905 106 11538.23 113.18 56823.26 88888.00 2018-04-16 00:44:46.405 106 11538.22 113.13 56823.15 88888.00 2018-04-16 00:44:46.905 106 11538.27 113.07 56823.06 88888.00 2018-04-16 00:44:47.405 106 11538.24 112.99 56822.90 88888.00 2018-04-16 00:44:47.905 106 11538.28 112.99 56822.87 88888.00 2018-04-16 00:44:48.405 106 11538.44 112.93 56822.77 88888.00 2018-04-16 00:44:48.905 106 11538.47 112.88 56822.65 88888.00 2018-04-16 00:44:49.405 106 11538.48 112.87 56822.54 88888.00 2018-04-16 00:44:49.905 106 11538.45 112.81 56822.45 88888.00 2018-04-16 00:44:50.405 106 11538.45 112.77 56822.41 88888.00 2018-04-16 00:44:50.905 106 11538.48 112.75 56822.41 88888.00 2018-04-16 00:44:51.405 106 11538.44 112.73 56822.28 88888.00 2018-04-16 00:44:51.905 106 11538.54 112.71 56822.22 88888.00 2018-04-16 00:44:52.405 106 11538.55 112.66 56822.19 88888.00 2018-04-16 00:44:52.905 106 11538.55 112.64 56822.10 88888.00 2018-04-16 00:44:53.405 106 11538.60 112.59 56822.06 88888.00 2018-04-16 00:44:53.905 106 11538.60 112.51 56821.98 88888.00 2018-04-16 00:44:54.405 106 11538.57 112.42 56821.90 88888.00 2018-04-16 00:44:54.905 106 11538.63 112.40 56821.84 88888.00 2018-04-16 00:44:55.405 106 11538.67 112.32 56821.78 88888.00 2018-04-16 00:44:55.905 106 11538.67 112.26 56821.73 88888.00 2018-04-16 00:44:56.405 106 11538.71 112.32 56821.68 88888.00 2018-04-16 00:44:56.905 106 11538.75 112.22 56821.65 88888.00 2018-04-16 00:44:57.405 106 11538.68 112.13 56821.55 88888.00 2018-04-16 00:44:57.905 106 11538.71 112.15 56821.47 88888.00 2018-04-16 00:44:58.405 106 11538.82 112.13 56821.43 88888.00 2018-04-16 00:44:58.905 106 11538.76 112.12 56821.43 88888.00 2018-04-16 00:44:59.405 106 11538.74 112.08 56821.41 88888.00 2018-04-16 00:44:59.905 106 11538.82 112.02 56821.32 88888.00 2018-04-16 00:45:00.405 106 11538.86 111.93 56821.29 88888.00 2018-04-16 00:45:00.905 106 11538.86 111.95 56821.29 88888.00 2018-04-16 00:45:01.405 106 11538.85 111.91 56821.23 88888.00 2018-04-16 00:45:01.905 106 11538.90 111.86 56821.17 88888.00 2018-04-16 00:45:02.405 106 11538.91 111.81 56821.15 88888.00 2018-04-16 00:45:02.905 106 11538.99 111.74 56821.06 88888.00 2018-04-16 00:45:03.405 106 11539.05 111.68 56821.04 88888.00 2018-04-16 00:45:03.905 106 11539.03 111.63 56821.04 88888.00 2018-04-16 00:45:04.405 106 11539.06 111.59 56820.95 88888.00 2018-04-16 00:45:04.905 106 11539.12 111.57 56820.95 88888.00 2018-04-16 00:45:05.405 106 11539.04 111.50 56820.89 88888.00 2018-04-16 00:45:05.905 106 11539.05 111.49 56820.88 88888.00 2018-04-16 00:45:06.405 106 11539.21 111.48 56820.84 88888.00 2018-04-16 00:45:06.905 106 11539.24 111.42 56820.77 88888.00 2018-04-16 00:45:07.405 106 11539.18 111.37 56820.77 88888.00 2018-04-16 00:45:07.905 106 11539.27 111.37 56820.75 88888.00 2018-04-16 00:45:08.405 106 11539.24 111.35 56820.78 88888.00 2018-04-16 00:45:09.405 106 11539.35 111.30 56820.74 88888.00 2018-04-16 00:45:09.905 106 11539.41 111.24 56820.65 88888.00 2018-04-16 00:45:10.405 106 11539.45 111.18 56820.70 88888.00 2018-04-16 00:45:10.905 106 11539.49 111.20 56820.69 88888.00 2018-04-16 00:45:11.405 106 11539.61 111.17 56820.60 88888.00 2018-04-16 00:45:11.905 106 11539.58 111.14 56820.66 88888.00 2018-04-16 00:45:12.405 106 11539.60 111.09 56820.60 88888.00 2018-04-16 00:45:12.905 106 11539.73 111.03 56820.58 88888.00 2018-04-16 00:45:13.405 106 11539.76 110.97 56820.57 88888.00 2018-04-16 00:45:13.905 106 11539.86 110.96 56820.57 88888.00 2018-04-16 00:45:14.405 106 11539.95 110.95 56820.55 88888.00 2018-04-16 00:45:14.905 106 11539.97 110.93 56820.51 88888.00 2018-04-16 00:45:15.405 106 11540.00 110.91 56820.50 88888.00 2018-04-16 00:45:15.905 106 11540.08 110.90 56820.49 88888.00 2018-04-16 00:45:16.405 106 11540.13 110.84 56820.50 88888.00 2018-04-16 00:45:16.905 106 11540.13 110.82 56820.43 88888.00 2018-04-16 00:45:17.405 106 11540.23 110.82 56820.36 88888.00 2018-04-16 00:45:17.905 106 11540.35 110.75 56820.38 88888.00 2018-04-16 00:45:18.405 106 11540.44 110.72 56820.32 88888.00 2018-04-16 00:45:19.405 106 11540.52 110.62 56820.30 88888.00 2018-04-16 00:45:19.905 106 11540.57 110.53 56820.27 88888.00 2018-04-16 00:45:20.405 106 11540.64 110.50 56820.27 88888.00 2018-04-16 00:45:20.905 106 11540.72 110.52 56820.31 88888.00 2018-04-16 00:45:21.405 106 11540.74 110.52 56820.23 88888.00 2018-04-16 00:45:21.905 106 11540.73 110.52 56820.25 88888.00 2018-04-16 00:45:22.405 106 11540.80 110.49 56820.21 88888.00 2018-04-16 00:45:22.905 106 11540.92 110.45 56820.17 88888.00 2018-04-16 00:45:23.405 106 11540.98 110.35 56820.14 88888.00 2018-04-16 00:45:23.905 106 11541.07 110.36 56820.14 88888.00 2018-04-16 00:45:24.405 106 11541.20 110.33 56820.15 88888.00 2018-04-16 00:45:24.905 106 11541.26 110.28 56820.12 88888.00 2018-04-16 00:45:25.405 106 11541.27 110.25 56820.10 88888.00 2018-04-16 00:45:25.905 106 11541.38 110.23 56820.10 88888.00 2018-04-16 00:45:26.405 106 11541.42 110.18 56820.05 88888.00 2018-04-16 00:45:26.905 106 11541.46 110.15 56820.04 88888.00 2018-04-16 00:45:27.405 106 11541.52 110.14 56820.02 88888.00 2018-04-16 00:45:27.905 106 11541.56 110.15 56820.04 88888.00 2018-04-16 00:45:28.405 106 11541.55 110.14 56820.07 88888.00 2018-04-16 00:45:28.905 106 11541.69 110.14 56820.01 88888.00 2018-04-16 00:45:29.406 106 11541.71 110.08 56820.00 88888.00 2018-04-16 00:45:29.906 106 11541.74 110.06 56819.99 88888.00 2018-04-16 00:45:30.406 106 11541.76 110.06 56819.98 88888.00 2018-04-16 00:45:30.906 106 11541.83 109.99 56819.94 88888.00 2018-04-16 00:45:31.406 106 11541.97 109.92 56819.87 88888.00 2018-04-16 00:45:31.906 106 11542.03 109.91 56819.91 88888.00 2018-04-16 00:45:32.406 106 11542.10 109.87 56819.91 88888.00 2018-04-16 00:45:32.906 106 11542.13 109.82 56819.89 88888.00 2018-04-16 00:45:33.406 106 11542.13 109.78 56819.82 88888.00 2018-04-16 00:45:33.906 106 11542.29 109.74 56819.78 88888.00 2018-04-16 00:45:34.406 106 11542.38 109.68 56819.80 88888.00 2018-04-16 00:45:34.906 106 11542.43 109.71 56819.74 88888.00 2018-04-16 00:45:35.406 106 11542.55 109.61 56819.70 88888.00 2018-04-16 00:45:35.906 106 11542.58 109.52 56819.73 88888.00 2018-04-16 00:45:36.406 106 11542.59 109.47 56819.67 88888.00 2018-04-16 00:45:36.906 106 11542.70 109.44 56819.61 88888.00 2018-04-16 00:45:37.406 106 11542.72 109.43 56819.57 88888.00 2018-04-16 00:45:37.906 106 11542.78 109.39 56819.61 88888.00 2018-04-16 00:45:38.406 106 11542.89 109.37 56819.57 88888.00 2018-04-16 00:45:38.906 106 11542.93 109.31 56819.53 88888.00 2018-04-16 00:45:39.406 106 11542.91 109.24 56819.49 88888.00 2018-04-16 00:45:39.906 106 11542.95 109.19 56819.47 88888.00 2018-04-16 00:45:40.406 106 11543.08 109.18 56819.43 88888.00 2018-04-16 00:45:40.906 106 11543.10 109.11 56819.44 88888.00 2018-04-16 00:45:41.406 106 11543.13 109.03 56819.41 88888.00 2018-04-16 00:45:41.906 106 11543.24 108.94 56819.40 88888.00 2018-04-16 00:45:42.406 106 11543.34 108.91 56819.38 88888.00 2018-04-16 00:45:42.906 106 11543.31 108.86 56819.30 88888.00 2018-04-16 00:45:43.406 106 11543.41 108.83 56819.31 88888.00 2018-04-16 00:45:43.906 106 11543.41 108.73 56819.34 88888.00 2018-04-16 00:45:44.406 106 11543.50 108.71 56819.28 88888.00 2018-04-16 00:45:44.906 106 11543.58 108.69 56819.18 88888.00 2018-04-16 00:45:45.406 106 11543.66 108.64 56819.16 88888.00 2018-04-16 00:45:45.906 106 11543.73 108.62 56819.12 88888.00 2018-04-16 00:45:46.406 106 11543.85 108.59 56819.16 88888.00 2018-04-16 00:45:46.906 106 11543.94 108.51 56819.14 88888.00 2018-04-16 00:45:47.406 106 11543.96 108.46 56819.11 88888.00 2018-04-16 00:45:47.906 106 11544.03 108.45 56819.08 88888.00 2018-04-16 00:45:48.406 106 11544.18 108.41 56818.97 88888.00 2018-04-16 00:45:48.906 106 11544.28 108.37 56818.99 88888.00 2018-04-16 00:45:49.406 106 11544.30 108.31 56818.99 88888.00 2018-04-16 00:45:49.906 106 11544.34 108.25 56818.93 88888.00 2018-04-16 00:45:50.406 106 11544.41 108.19 56818.96 88888.00 2018-04-16 00:45:50.906 106 11544.40 108.11 56819.02 88888.00 2018-04-16 00:45:51.406 106 11544.47 108.10 56818.92 88888.00 2018-04-16 00:45:51.906 106 11544.60 108.08 56818.95 88888.00 2018-04-16 00:45:52.406 106 11544.62 108.04 56818.95 88888.00 2018-04-16 00:45:52.906 106 11544.69 108.00 56818.95 88888.00 2018-04-16 00:45:53.406 106 11544.81 107.90 56818.90 88888.00 2018-04-16 00:45:53.906 106 11544.84 107.81 56818.85 88888.00 2018-04-16 00:45:54.406 106 11544.90 107.76 56818.80 88888.00 2018-04-16 00:45:54.906 106 11545.03 107.74 56818.80 88888.00 2018-04-16 00:45:55.406 106 11545.01 107.69 56818.80 88888.00 2018-04-16 00:45:55.906 106 11545.08 107.70 56818.83 88888.00 2018-04-16 00:45:56.406 106 11545.21 107.67 56818.80 88888.00 2018-04-16 00:45:56.906 106 11545.26 107.56 56818.75 88888.00 2018-04-16 00:45:57.406 106 11545.29 107.51 56818.72 88888.00 2018-04-16 00:45:57.906 106 11545.38 107.49 56818.71 88888.00 2018-04-16 00:45:58.406 106 11545.43 107.41 56818.71 88888.00 2018-04-16 00:45:58.906 106 11545.49 107.34 56818.73 88888.00 2018-04-16 00:45:59.406 106 11545.58 107.29 56818.70 88888.00 2018-04-16 00:45:59.906 106 11545.63 107.26 56818.70 88888.00 2018-04-16 00:46:00.406 106 11545.64 107.23 56818.72 88888.00 2018-04-16 00:46:00.906 106 11545.69 107.19 56818.67 88888.00 2018-04-16 00:46:01.406 106 11545.80 107.09 56818.67 88888.00 2018-04-16 00:46:01.906 106 11545.87 107.05 56818.75 88888.00 2018-04-16 00:46:02.406 106 11545.95 107.03 56818.77 88888.00 2018-04-16 00:46:02.906 106 11546.04 107.01 56818.78 88888.00 2018-04-16 00:46:03.406 106 11546.08 106.99 56818.73 88888.00 2018-04-16 00:46:03.906 106 11546.12 106.98 56818.73 88888.00 2018-04-16 00:46:04.406 106 11546.23 106.98 56818.73 88888.00 2018-04-16 00:46:04.906 106 11546.25 106.94 56818.72 88888.00 2018-04-16 00:46:05.406 106 11546.26 106.89 56818.77 88888.00 2018-04-16 00:46:05.906 106 11546.33 106.86 56818.84 88888.00 2018-04-16 00:46:06.406 106 11546.39 106.81 56818.89 88888.00 2018-04-16 00:46:06.906 106 11546.36 106.78 56818.88 88888.00 2018-04-16 00:46:07.406 106 11546.46 106.78 56818.88 88888.00 2018-04-16 00:46:07.906 106 11546.56 106.78 56818.85 88888.00 2018-04-16 00:46:08.406 106 11546.56 106.73 56818.89 88888.00 2018-04-16 00:46:08.906 106 11546.61 106.71 56818.88 88888.00 2018-04-16 00:46:09.406 106 11546.69 106.72 56818.90 88888.00 2018-04-16 00:46:09.906 106 11546.71 106.69 56818.90 88888.00 2018-04-16 00:46:10.406 106 11546.78 106.67 56818.96 88888.00 2018-04-16 00:46:10.906 106 11546.84 106.61 56818.98 88888.00 2018-04-16 00:46:11.406 106 11546.84 106.59 56819.04 88888.00 2018-04-16 00:46:11.906 106 11546.87 106.55 56819.08 88888.00 2018-04-16 00:46:12.406 106 11546.87 106.54 56819.09 88888.00 2018-04-16 00:46:12.906 106 11546.94 106.58 56819.12 88888.00 2018-04-16 00:46:13.406 106 11547.01 106.58 56819.15 88888.00 2018-04-16 00:46:13.906 106 11547.05 106.60 56819.17 88888.00 2018-04-16 00:46:14.406 106 11547.16 106.62 56819.14 88888.00 2018-04-16 00:46:14.906 106 11547.16 106.58 56819.15 88888.00 2018-04-16 00:46:15.406 106 11547.24 106.59 56819.17 88888.00 2018-04-16 00:46:15.906 106 11547.30 106.66 56819.20 88888.00 2018-04-16 00:46:16.406 106 11547.32 106.65 56819.21 88888.00 2018-04-16 00:46:16.906 106 11547.36 106.65 56819.27 88888.00 2018-04-16 00:46:17.406 106 11547.39 106.65 56819.23 88888.00 2018-04-16 00:46:17.906 106 11547.46 106.61 56819.24 88888.00 2018-04-16 00:46:18.406 106 11547.53 106.59 56819.24 88888.00 2018-04-16 00:46:18.906 106 11547.60 106.61 56819.23 88888.00 2018-04-16 00:46:19.406 106 11547.67 106.61 56819.25 88888.00 2018-04-16 00:46:19.906 106 11547.71 106.61 56819.24 88888.00 2018-04-16 00:46:20.406 106 11547.72 106.62 56819.25 88888.00 2018-04-16 00:46:20.906 106 11547.76 106.59 56819.29 88888.00 2018-04-16 00:46:21.406 106 11547.79 106.59 56819.28 88888.00 2018-04-16 00:46:22.406 106 11547.93 106.65 56819.24 88888.00 2018-04-16 00:46:22.906 106 11547.99 106.64 56819.29 88888.00 2018-04-16 00:46:23.406 106 11547.96 106.62 56819.29 88888.00 2018-04-16 00:46:23.906 106 11548.10 106.65 56819.31 88888.00 2018-04-16 00:46:24.406 106 11548.13 106.65 56819.34 88888.00 2018-04-16 00:46:24.906 106 11548.09 106.66 56819.35 88888.00 2018-04-16 00:46:25.406 106 11548.20 106.69 56819.37 88888.00 2018-04-16 00:46:25.906 106 11548.28 106.74 56819.35 88888.00 2018-04-16 00:46:26.406 106 11548.30 106.75 56819.37 88888.00 2018-04-16 00:46:26.906 106 11548.38 106.76 56819.41 88888.00 2018-04-16 00:46:27.406 106 11548.44 106.78 56819.42 88888.00 2018-04-16 00:46:27.906 106 11548.42 106.76 56819.43 88888.00 2018-04-16 00:46:28.406 106 11548.51 106.76 56819.47 88888.00 2018-04-16 00:46:28.906 106 11548.57 106.75 56819.59 88888.00 2018-04-16 00:46:29.406 106 11548.56 106.72 56819.56 88888.00 2018-04-16 00:46:29.906 106 11548.61 106.76 56819.54 88888.00 2018-04-16 00:46:30.406 106 11548.68 106.78 56819.59 88888.00 2018-04-16 00:46:30.906 106 11548.72 106.74 56819.65 88888.00 2018-04-16 00:46:31.406 106 11548.77 106.74 56819.67 88888.00 2018-04-16 00:46:31.906 106 11548.83 106.75 56819.65 88888.00 2018-04-16 00:46:32.406 106 11548.82 106.78 56819.68 88888.00 2018-04-16 00:46:32.906 106 11548.84 106.80 56819.72 88888.00 2018-04-16 00:46:33.406 106 11548.92 106.78 56819.73 88888.00 2018-04-16 00:46:33.906 106 11548.97 106.81 56819.74 88888.00 2018-04-16 00:46:34.406 106 11549.00 106.86 56819.76 88888.00 2018-04-16 00:46:34.906 106 11549.12 106.87 56819.87 88888.00 2018-04-16 00:46:35.406 106 11549.20 106.91 56819.82 88888.00 2018-04-16 00:46:35.906 106 11549.20 106.86 56819.82 88888.00 2018-04-16 00:46:36.406 106 11549.22 106.80 56819.86 88888.00 2018-04-16 00:46:36.906 106 11549.31 106.83 56819.91 88888.00 2018-04-16 00:46:37.406 106 11549.34 106.86 56819.94 88888.00 2018-04-16 00:46:37.906 106 11549.43 106.91 56819.95 88888.00 2018-04-16 00:46:38.406 106 11549.54 106.94 56820.00 88888.00 2018-04-16 00:46:38.906 106 11549.56 106.91 56820.04 88888.00 2018-04-16 00:46:39.406 106 11549.68 106.94 56820.00 88888.00 2018-04-16 00:46:39.906 106 11549.76 106.94 56820.04 88888.00 2018-04-16 00:46:40.406 106 11549.81 106.91 56820.10 88888.00 2018-04-16 00:46:40.906 106 11549.82 106.91 56820.15 88888.00 2018-04-16 00:46:41.406 106 11549.88 106.95 56820.19 88888.00 2018-04-16 00:46:41.906 106 11549.97 106.98 56820.26 88888.00 2018-04-16 00:46:42.406 106 11550.00 107.01 56820.38 88888.00 2018-04-16 00:46:42.906 106 11550.08 107.07 56820.39 88888.00 2018-04-16 00:46:43.406 106 11550.09 107.08 56820.46 88888.00 2018-04-16 00:46:43.906 106 11550.15 107.08 56820.46 88888.00 2018-04-16 00:46:44.406 106 11550.22 107.10 56820.44 88888.00 2018-04-16 00:46:44.906 106 11550.32 107.13 56820.52 88888.00 2018-04-16 00:46:45.406 106 11550.39 107.09 56820.60 88888.00 2018-04-16 00:46:45.906 106 11550.40 107.12 56820.66 88888.00 2018-04-16 00:46:46.406 106 11550.42 107.16 56820.77 88888.00 2018-04-16 00:46:46.906 106 11550.52 107.17 56820.82 88888.00 2018-04-16 00:46:47.406 106 11550.57 107.17 56820.84 88888.00 2018-04-16 00:46:47.906 106 11550.66 107.26 56820.91 88888.00 2018-04-16 00:46:48.406 106 11550.80 107.32 56821.01 88888.00 2018-04-16 00:46:48.906 106 11550.80 107.29 56821.06 88888.00 2018-04-16 00:46:49.406 106 11550.86 107.30 56821.16 88888.00 2018-04-16 00:46:49.906 106 11550.94 107.30 56821.22 88888.00 2018-04-16 00:46:50.406 106 11550.90 107.32 56821.32 88888.00 2018-04-16 00:46:50.906 106 11550.93 107.37 56821.46 88888.00 2018-04-16 00:46:51.406 106 11551.04 107.41 56821.54 88888.00 2018-04-16 00:46:51.906 106 11551.11 107.39 56821.61 88888.00 2018-04-16 00:46:52.406 106 11551.14 107.48 56821.71 88888.00 2018-04-16 00:46:52.906 106 11551.19 107.53 56821.79 88888.00 2018-04-16 00:46:53.406 106 11551.23 107.54 56821.90 88888.00 2018-04-16 00:46:53.906 106 11551.22 107.55 56821.99 88888.00 2018-04-16 00:46:54.406 106 11551.29 107.64 56822.13 88888.00 2018-04-16 00:46:54.906 106 11551.37 107.62 56822.19 88888.00 2018-04-16 00:46:55.406 106 11551.37 107.67 56822.28 88888.00 2018-04-16 00:46:55.906 106 11551.47 107.73 56822.43 88888.00 2018-04-16 00:46:56.406 106 11551.54 107.74 56822.56 88888.00 2018-04-16 00:46:56.906 106 11551.50 107.78 56822.65 88888.00 2018-04-16 00:46:57.406 106 11551.53 107.81 56822.70 88888.00 2018-04-16 00:46:57.906 106 11551.62 107.82 56822.88 88888.00 2018-04-16 00:46:58.406 106 11551.65 107.82 56822.96 88888.00 2018-04-16 00:46:58.906 106 11551.67 107.88 56823.06 88888.00 2018-04-16 00:46:59.406 106 11551.69 107.87 56823.18 88888.00 2018-04-16 00:46:59.906 106 11551.74 107.85 56823.26 88888.00 2018-04-16 00:47:00.406 106 11551.77 107.92 56823.35 88888.00 2018-04-16 00:47:00.906 106 11551.88 107.94 56823.44 88888.00 2018-04-16 00:47:01.406 106 11551.85 107.94 56823.59 88888.00 2018-04-16 00:47:01.906 106 11551.84 107.98 56823.71 88888.00 2018-04-16 00:47:02.406 106 11551.85 108.00 56823.79 88888.00 2018-04-16 00:47:02.906 106 11551.92 107.90 56823.92 88888.00 2018-04-16 00:47:03.906 106 11551.93 107.96 56824.05 88888.00 2018-04-16 00:47:04.406 106 11552.00 108.00 56824.13 88888.00 2018-04-16 00:47:04.906 106 11551.98 107.94 56824.22 88888.00 2018-04-16 00:47:05.406 106 11551.93 107.92 56824.32 88888.00 2018-04-16 00:47:05.906 106 11551.99 107.96 56824.42 88888.00 2018-04-16 00:47:06.406 106 11552.02 107.92 56824.49 88888.00 2018-04-16 00:47:06.906 106 11551.93 107.89 56824.57 88888.00 2018-04-16 00:47:07.406 106 11551.89 107.85 56824.66 88888.00 2018-04-16 00:47:07.906 106 11551.92 107.80 56824.77 88888.00 2018-04-16 00:47:08.406 106 11551.89 107.80 56824.89 88888.00 2018-04-16 00:47:08.906 106 11551.89 107.77 56824.95 88888.00 2018-04-16 00:47:09.406 106 11551.89 107.76 56825.05 88888.00 2018-04-16 00:47:09.906 106 11551.81 107.75 56825.14 88888.00 2018-04-16 00:47:10.406 106 11551.77 107.71 56825.17 88888.00 2018-04-16 00:47:10.906 106 11551.81 107.70 56825.25 88888.00 2018-04-16 00:47:11.406 106 11551.68 107.68 56825.30 88888.00 2018-04-16 00:47:11.906 106 11551.60 107.66 56825.38 88888.00 2018-04-16 00:47:12.406 106 11551.57 107.61 56825.45 88888.00 2018-04-16 00:47:12.906 106 11551.54 107.57 56825.49 88888.00 2018-04-16 00:47:13.406 106 11551.43 107.57 56825.53 88888.00 2018-04-16 00:47:13.906 106 11551.42 107.54 56825.64 88888.00 2018-04-16 00:47:14.406 106 11551.40 107.50 56825.72 88888.00 2018-04-16 00:47:14.906 106 11551.27 107.46 56825.79 88888.00 2018-04-16 00:47:15.406 106 11551.29 107.48 56825.85 88888.00 2018-04-16 00:47:15.906 106 11551.29 107.49 56825.95 88888.00 2018-04-16 00:47:16.406 106 11551.16 107.41 56826.02 88888.00 2018-04-16 00:47:16.906 106 11551.13 107.35 56826.10 88888.00 2018-04-16 00:47:17.406 106 11551.15 107.33 56826.17 88888.00 2018-04-16 00:47:17.906 106 11551.07 107.32 56826.21 88888.00 2018-04-16 00:47:18.406 106 11550.97 107.35 56826.24 88888.00 2018-04-16 00:47:18.906 106 11550.98 107.33 56826.34 88888.00 2018-04-16 00:47:19.406 106 11550.92 107.25 56826.43 88888.00 2018-04-16 00:47:19.906 106 11550.88 107.29 56826.53 88888.00 2018-04-16 00:47:20.406 106 11550.85 107.28 56826.65 88888.00 2018-04-16 00:47:20.906 106 11550.79 107.22 56826.79 88888.00 2018-04-16 00:47:21.406 106 11550.72 107.21 56826.79 88888.00 2018-04-16 00:47:21.906 106 11550.72 107.22 56826.86 88888.00 2018-04-16 00:47:22.406 106 11550.71 107.15 56826.93 88888.00 2018-04-16 00:47:22.906 106 11550.58 107.14 56827.05 88888.00 2018-04-16 00:47:23.406 106 11550.47 107.08 56827.12 88888.00 2018-04-16 00:47:23.907 106 11550.45 107.10 56827.21 88888.00 2018-04-16 00:47:24.407 106 11550.39 107.08 56827.29 88888.00 2018-04-16 00:47:24.907 106 11550.29 107.06 56827.37 88888.00 2018-04-16 00:47:25.407 106 11550.28 107.06 56827.45 88888.00 2018-04-16 00:47:25.907 106 11550.26 107.05 56827.51 88888.00 2018-04-16 00:47:26.407 106 11550.19 107.02 56827.62 88888.00 2018-04-16 00:47:26.907 106 11550.14 107.03 56827.72 88888.00 2018-04-16 00:47:27.407 106 11550.08 107.02 56827.81 88888.00 2018-04-16 00:47:27.907 106 11549.96 106.98 56827.90 88888.00 2018-04-16 00:47:28.407 106 11549.87 106.96 56828.02 88888.00 2018-04-16 00:47:28.907 106 11549.86 106.96 56828.10 88888.00 2018-04-16 00:47:29.407 106 11549.74 106.96 56828.14 88888.00 2018-04-16 00:47:29.907 106 11549.69 106.95 56828.26 88888.00 2018-04-16 00:47:30.407 106 11549.65 106.91 56828.30 88888.00 2018-04-16 00:47:30.907 106 11549.51 106.88 56828.41 88888.00 2018-04-16 00:47:31.407 106 11549.40 106.87 56828.48 88888.00 2018-04-16 00:47:31.907 106 11549.34 106.87 56828.54 88888.00 2018-04-16 00:47:32.407 106 11549.29 106.85 56828.60 88888.00 2018-04-16 00:47:32.907 106 11549.22 106.79 56828.65 88888.00 2018-04-16 00:47:33.407 106 11549.14 106.80 56828.71 88888.00 2018-04-16 00:47:33.907 106 11549.04 106.78 56828.80 88888.00 2018-04-16 00:47:34.407 106 11548.97 106.78 56828.93 88888.00 2018-04-16 00:47:35.407 106 11548.93 106.72 56828.99 88888.00 2018-04-16 00:47:35.907 106 11548.80 106.72 56829.06 88888.00 2018-04-16 00:47:36.407 106 11548.77 106.68 56829.13 88888.00 2018-04-16 00:47:36.907 106 11548.77 106.66 56829.16 88888.00 2018-04-16 00:47:37.407 106 11548.64 106.67 56829.19 88888.00 2018-04-16 00:47:37.907 106 11548.57 106.64 56829.25 88888.00 2018-04-16 00:47:38.407 106 11548.54 106.59 56829.41 88888.00 2018-04-16 00:47:38.907 106 11548.43 106.60 56829.44 88888.00 2018-04-16 00:47:39.407 106 11548.40 106.62 56829.43 88888.00 2018-04-16 00:47:39.907 106 11548.41 106.58 56829.54 88888.00 2018-04-16 00:47:40.407 106 11548.31 106.52 56829.51 88888.00 2018-04-16 00:47:40.907 106 11548.14 106.51 56829.54 88888.00 2018-04-16 00:47:41.407 106 11548.10 106.49 56829.61 88888.00 2018-04-16 00:47:41.907 106 11548.07 106.48 56829.67 88888.00 2018-04-16 00:47:42.407 106 11547.93 106.47 56829.73 88888.00 2018-04-16 00:47:42.907 106 11547.85 106.46 56829.81 88888.00 2018-04-16 00:47:43.407 106 11547.81 106.41 56829.88 88888.00 2018-04-16 00:47:43.907 106 11547.76 106.40 56829.93 88888.00 2018-04-16 00:47:44.407 106 11547.71 106.39 56829.95 88888.00 2018-04-16 00:47:44.907 106 11547.68 106.42 56829.99 88888.00 2018-04-16 00:47:45.407 106 11547.61 106.44 56830.02 88888.00 2018-04-16 00:47:45.907 106 11547.50 106.40 56830.06 88888.00 2018-04-16 00:47:46.407 106 11547.52 106.42 56830.19 88888.00 2018-04-16 00:47:46.907 106 11547.54 106.40 56830.26 88888.00 2018-04-16 00:47:47.407 106 11547.45 106.35 56830.24 88888.00 2018-04-16 00:47:47.907 106 11547.37 106.38 56830.24 88888.00 2018-04-16 00:47:48.407 106 11547.31 106.34 56830.31 88888.00 2018-04-16 00:47:48.907 106 11547.20 106.34 56830.38 88888.00 2018-04-16 00:47:49.407 106 11547.11 106.34 56830.46 88888.00 2018-04-16 00:47:49.907 106 11547.06 106.37 56830.56 88888.00 2018-04-16 00:47:50.407 106 11546.95 106.34 56830.57 88888.00 2018-04-16 00:47:50.907 106 11546.89 106.35 56830.65 88888.00 2018-04-16 00:47:51.407 106 11546.90 106.34 56830.66 88888.00 2018-04-16 00:47:51.907 106 11546.84 106.31 56830.67 88888.00 2018-04-16 00:47:52.407 106 11546.74 106.33 56830.76 88888.00 2018-04-16 00:47:52.907 106 11546.69 106.33 56830.78 88888.00 2018-04-16 00:47:53.407 106 11546.64 106.31 56830.82 88888.00 2018-04-16 00:47:53.907 106 11546.55 106.33 56830.86 88888.00 2018-04-16 00:47:54.407 106 11546.51 106.33 56830.90 88888.00 2018-04-16 00:47:54.907 106 11546.50 106.34 56830.99 88888.00 2018-04-16 00:47:55.407 106 11546.43 106.31 56831.02 88888.00 2018-04-16 00:47:55.907 106 11546.36 106.32 56830.99 88888.00 2018-04-16 00:47:56.407 106 11546.32 106.34 56831.05 88888.00 2018-04-16 00:47:56.907 106 11546.21 106.33 56831.16 88888.00 2018-04-16 00:47:57.407 106 11546.14 106.33 56831.25 88888.00 2018-04-16 00:47:57.907 106 11546.15 106.27 56831.29 88888.00 2018-04-16 00:47:58.407 106 11546.04 106.28 56831.25 88888.00 2018-04-16 00:47:58.907 106 11545.90 106.28 56831.30 88888.00 2018-04-16 00:47:59.407 106 11545.87 106.26 56831.37 88888.00 2018-04-16 00:47:59.907 106 11545.83 106.21 56831.42 88888.00 2018-04-16 00:48:00.407 106 11545.67 106.23 56831.49 88888.00 2018-04-16 00:48:00.907 106 11545.64 106.23 56831.51 88888.00 2018-04-16 00:48:01.407 106 11545.56 106.19 56831.59 88888.00 2018-04-16 00:48:01.907 106 11545.43 106.18 56831.63 88888.00 2018-04-16 00:48:02.407 106 11545.42 106.18 56831.66 88888.00 2018-04-16 00:48:02.907 106 11545.37 106.17 56831.68 88888.00 2018-04-16 00:48:03.407 106 11545.31 106.15 56831.67 88888.00 2018-04-16 00:48:03.907 106 11545.25 106.15 56831.72 88888.00 2018-04-16 00:48:04.407 106 11545.21 106.19 56831.68 88888.00 2018-04-16 00:48:04.907 106 11545.12 106.14 56831.73 88888.00 2018-04-16 00:48:05.407 106 11545.03 106.12 56831.74 88888.00 2018-04-16 00:48:05.907 106 11544.94 106.15 56831.74 88888.00 2018-04-16 00:48:06.407 106 11544.91 106.15 56831.75 88888.00 2018-04-16 00:48:06.907 106 11544.83 106.11 56831.75 88888.00 2018-04-16 00:48:07.407 106 11544.74 106.12 56831.81 88888.00 2018-04-16 00:48:07.907 106 11544.69 106.18 56831.88 88888.00 2018-04-16 00:48:08.407 106 11544.62 106.15 56831.86 88888.00 2018-04-16 00:48:08.907 106 11544.56 106.13 56831.92 88888.00 2018-04-16 00:48:09.407 106 11544.49 106.15 56831.96 88888.00 2018-04-16 00:48:09.907 106 11544.39 106.15 56831.93 88888.00 2018-04-16 00:48:10.407 106 11544.33 106.18 56831.94 88888.00 2018-04-16 00:48:10.907 106 11544.34 106.18 56831.99 88888.00 2018-04-16 00:48:11.407 106 11544.27 106.17 56832.00 88888.00 2018-04-16 00:48:11.907 106 11544.19 106.18 56832.02 88888.00 2018-04-16 00:48:12.407 106 11544.20 106.21 56832.00 88888.00 2018-04-16 00:48:12.907 106 11544.17 106.24 56832.06 88888.00 2018-04-16 00:48:13.407 106 11544.07 106.18 56832.07 88888.00 2018-04-16 00:48:13.907 106 11544.02 106.11 56832.08 88888.00 2018-04-16 00:48:14.407 106 11543.97 106.07 56832.06 88888.00 2018-04-16 00:48:14.907 106 11543.84 106.08 56832.07 88888.00 2018-04-16 00:48:15.407 106 11543.82 106.15 56832.10 88888.00 2018-04-16 00:48:15.907 106 11543.80 106.25 56832.14 88888.00 2018-04-16 00:48:16.907 106 11543.62 106.21 56832.25 88888.00 2018-04-16 00:48:17.407 106 11543.59 106.21 56832.27 88888.00 2018-04-16 00:48:17.907 106 11543.50 106.18 56832.28 88888.00 2018-04-16 00:48:18.407 106 11543.40 106.20 56832.25 88888.00 2018-04-16 00:48:18.907 106 11543.41 106.19 56832.20 88888.00 2018-04-16 00:48:19.407 106 11543.36 106.19 56832.23 88888.00 2018-04-16 00:48:19.907 106 11543.31 106.21 56832.25 88888.00 2018-04-16 00:48:20.407 106 11543.26 106.21 56832.36 88888.00 2018-04-16 00:48:20.907 106 11543.16 106.26 56832.28 88888.00 2018-04-16 00:48:21.407 106 11543.16 106.28 56832.32 88888.00 2018-04-16 00:48:21.907 106 11543.07 106.28 56832.28 88888.00 2018-04-16 00:48:22.407 106 11543.00 106.32 56832.28 88888.00 2018-04-16 00:48:22.907 106 11542.94 106.35 56832.28 88888.00 2018-04-16 00:48:23.407 106 11542.89 106.38 56832.25 88888.00 2018-04-16 00:48:23.907 106 11542.92 106.37 56832.25 88888.00 2018-04-16 00:48:24.407 106 11542.82 106.35 56832.25 88888.00 2018-04-16 00:48:24.907 106 11542.73 106.39 56832.25 88888.00 2018-04-16 00:48:25.407 106 11542.77 106.46 56832.19 88888.00 2018-04-16 00:48:25.907 106 11542.68 106.49 56832.24 88888.00 2018-04-16 00:48:26.407 106 11542.57 106.51 56832.32 88888.00 2018-04-16 00:48:26.907 106 11542.58 106.57 56832.34 88888.00 2018-04-16 00:48:27.407 106 11542.48 106.54 56832.28 88888.00 2018-04-16 00:48:27.907 106 11542.41 106.51 56832.24 88888.00 2018-04-16 00:48:28.407 106 11542.44 106.53 56832.18 88888.00 2018-04-16 00:48:28.907 106 11542.40 106.59 56832.21 88888.00 2018-04-16 00:48:29.407 106 11542.32 106.60 56832.23 88888.00 2018-04-16 00:48:29.907 106 11542.27 106.59 56832.23 88888.00 2018-04-16 00:48:30.407 106 11542.23 106.58 56832.17 88888.00 2018-04-16 00:48:30.907 106 11542.15 106.57 56832.10 88888.00 2018-04-16 00:48:31.407 106 11542.09 106.61 56832.05 88888.00 2018-04-16 00:48:31.907 106 11542.08 106.66 56832.04 88888.00 2018-04-16 00:48:32.407 106 11542.01 106.69 56832.07 88888.00 2018-04-16 00:48:32.907 106 11541.97 106.71 56832.05 88888.00 2018-04-16 00:48:33.407 106 11541.89 106.74 56831.98 88888.00 2018-04-16 00:48:33.907 106 11541.87 106.76 56831.94 88888.00 2018-04-16 00:48:34.407 106 11541.80 106.79 56831.91 88888.00 2018-04-16 00:48:34.907 106 11541.75 106.83 56831.88 88888.00 2018-04-16 00:48:35.407 106 11541.76 106.87 56831.92 88888.00 2018-04-16 00:48:35.907 106 11541.69 106.88 56831.88 88888.00 2018-04-16 00:48:36.407 106 11541.62 106.89 56831.81 88888.00 2018-04-16 00:48:36.907 106 11541.64 106.95 56831.75 88888.00 2018-04-16 00:48:37.407 106 11541.57 106.99 56831.68 88888.00 2018-04-16 00:48:37.907 106 11541.48 107.06 56831.68 88888.00 2018-04-16 00:48:38.407 106 11541.52 107.10 56831.61 88888.00 2018-04-16 00:48:38.907 106 11541.43 107.10 56831.53 88888.00 2018-04-16 00:48:39.407 106 11541.38 107.16 56831.47 88888.00 2018-04-16 00:48:39.907 106 11541.41 107.19 56831.46 88888.00 2018-04-16 00:48:40.407 106 11541.42 107.16 56831.44 88888.00 2018-04-16 00:48:40.907 106 11541.38 107.19 56831.36 88888.00 2018-04-16 00:48:41.407 106 11541.39 107.26 56831.30 88888.00 2018-04-16 00:48:41.907 106 11541.40 107.28 56831.27 88888.00 2018-04-16 00:48:42.407 106 11541.33 107.28 56831.18 88888.00 2018-04-16 00:48:42.907 106 11541.32 107.34 56831.15 88888.00 2018-04-16 00:48:43.407 106 11541.35 107.39 56831.11 88888.00 2018-04-16 00:48:43.907 106 11541.32 107.41 56831.04 88888.00 2018-04-16 00:48:44.407 106 11541.29 107.53 56830.99 88888.00 2018-04-16 00:48:44.907 106 11541.28 107.56 56830.97 88888.00 2018-04-16 00:48:45.407 106 11541.26 107.58 56830.96 88888.00 2018-04-16 00:48:45.907 106 11541.25 107.62 56830.89 88888.00 2018-04-16 00:48:46.407 106 11541.29 107.68 56830.78 88888.00 2018-04-16 00:48:46.907 106 11541.26 107.73 56830.72 88888.00 2018-04-16 00:48:47.407 106 11541.22 107.74 56830.71 88888.00 2018-04-16 00:48:48.407 106 11541.31 107.84 56830.60 88888.00 2018-04-16 00:48:48.907 106 11541.26 107.87 56830.59 88888.00 2018-04-16 00:48:49.407 106 11541.27 107.88 56830.53 88888.00 2018-04-16 00:48:49.907 106 11541.31 107.92 56830.42 88888.00 2018-04-16 00:48:50.407 106 11541.27 107.90 56830.31 88888.00 2018-04-16 00:48:50.907 106 11541.23 107.88 56830.28 88888.00 2018-04-16 00:48:51.407 106 11541.28 107.98 56830.28 88888.00 2018-04-16 00:48:51.907 106 11541.29 108.01 56830.20 88888.00 2018-04-16 00:48:52.407 106 11541.25 108.01 56830.15 88888.00 2018-04-16 00:48:52.907 106 11541.34 108.03 56830.08 88888.00 2018-04-16 00:48:53.407 106 11541.32 108.04 56829.99 88888.00 2018-04-16 00:48:53.907 106 11541.26 108.08 56829.93 88888.00 2018-04-16 00:48:54.407 106 11541.34 108.14 56829.93 88888.00 2018-04-16 00:48:54.907 106 11541.36 108.17 56829.84 88888.00 2018-04-16 00:48:55.407 106 11541.33 108.19 56829.82 88888.00 2018-04-16 00:48:55.907 106 11541.36 108.29 56829.76 88888.00 2018-04-16 00:48:56.407 106 11541.41 108.31 56829.68 88888.00 2018-04-16 00:48:56.907 106 11541.35 108.29 56829.62 88888.00 2018-04-16 00:48:57.407 106 11541.32 108.30 56829.55 88888.00 2018-04-16 00:48:57.907 106 11541.36 108.37 56829.50 88888.00 2018-04-16 00:48:58.407 106 11541.29 108.39 56829.47 88888.00 2018-04-16 00:48:58.907 106 11541.32 108.45 56829.39 88888.00 2018-04-16 00:48:59.407 106 11541.42 108.45 56829.31 88888.00 2018-04-16 00:48:59.907 106 11541.43 108.41 56829.28 88888.00 2018-04-16 00:49:00.407 106 11541.41 108.41 56829.17 88888.00 2018-04-16 00:49:00.907 106 11541.47 108.49 56829.07 88888.00 2018-04-16 00:49:01.407 106 11541.47 108.53 56829.00 88888.00 2018-04-16 00:49:01.907 106 11541.39 108.53 56828.94 88888.00 2018-04-16 00:49:02.407 106 11541.46 108.60 56828.91 88888.00 2018-04-16 00:49:02.907 106 11541.52 108.65 56828.84 88888.00 2018-04-16 00:49:03.407 106 11541.56 108.66 56828.78 88888.00 2018-04-16 00:49:03.907 106 11541.64 108.70 56828.71 88888.00 2018-04-16 00:49:04.407 106 11541.68 108.65 56828.67 88888.00 2018-04-16 00:49:04.907 106 11541.66 108.66 56828.60 88888.00 2018-04-16 00:49:05.407 106 11541.64 108.75 56828.61 88888.00 2018-04-16 00:49:05.907 106 11541.73 108.77 56828.53 88888.00 2018-04-16 00:49:06.407 106 11541.74 108.78 56828.42 88888.00 2018-04-16 00:49:06.907 106 11541.75 108.84 56828.39 88888.00 2018-04-16 00:49:07.407 106 11541.78 108.85 56828.30 88888.00 2018-04-16 00:49:07.907 106 11541.82 108.89 56828.22 88888.00 2018-04-16 00:49:08.407 106 11541.81 108.85 56828.09 88888.00 2018-04-16 00:49:08.907 106 11541.87 108.85 56828.03 88888.00 2018-04-16 00:49:09.407 106 11541.91 108.86 56827.95 88888.00 2018-04-16 00:49:09.907 106 11541.91 108.85 56827.93 88888.00 2018-04-16 00:49:10.407 106 11541.95 108.91 56827.88 88888.00 2018-04-16 00:49:10.907 106 11542.03 108.97 56827.80 88888.00 2018-04-16 00:49:11.407 106 11542.04 109.03 56827.72 88888.00 2018-04-16 00:49:11.907 106 11542.10 109.06 56827.69 88888.00 2018-04-16 00:49:12.407 106 11542.13 109.06 56827.64 88888.00 2018-04-16 00:49:12.907 106 11542.16 109.06 56827.57 88888.00 2018-04-16 00:49:13.407 106 11542.20 109.12 56827.55 88888.00 2018-04-16 00:49:13.907 106 11542.31 109.13 56827.45 88888.00 2018-04-16 00:49:14.407 106 11542.40 109.12 56827.34 88888.00 2018-04-16 00:49:14.907 106 11542.37 109.16 56827.30 88888.00 2018-04-16 00:49:15.407 106 11542.46 109.21 56827.23 88888.00 2018-04-16 00:49:15.907 106 11542.54 109.21 56827.20 88888.00 2018-04-16 00:49:16.407 106 11542.55 109.24 56827.12 88888.00 2018-04-16 00:49:16.907 106 11542.62 109.25 56827.01 88888.00 2018-04-16 00:49:17.407 106 11542.73 109.26 56826.92 88888.00 2018-04-16 00:49:17.907 106 11542.78 109.28 56826.84 88888.00 2018-04-16 00:49:18.407 106 11542.78 109.38 56826.76 88888.00 2018-04-16 00:49:18.907 106 11542.85 109.46 56826.73 88888.00 2018-04-16 00:49:19.407 106 11542.88 109.46 56826.74 88888.00 2018-04-16 00:49:19.907 106 11542.95 109.48 56826.71 88888.00 2018-04-16 00:49:20.407 106 11543.08 109.50 56826.61 88888.00 2018-04-16 00:49:20.907 106 11543.12 109.53 56826.55 88888.00 2018-04-16 00:49:21.407 106 11543.14 109.55 56826.49 88888.00 2018-04-16 00:49:21.907 106 11543.27 109.59 56826.43 88888.00 2018-04-16 00:49:22.407 106 11543.31 109.62 56826.36 88888.00 2018-04-16 00:49:22.907 106 11543.33 109.66 56826.33 88888.00 2018-04-16 00:49:23.407 106 11543.44 109.70 56826.29 88888.00 2018-04-16 00:49:23.907 106 11543.54 109.75 56826.26 88888.00 2018-04-16 00:49:24.407 106 11543.52 109.84 56826.15 88888.00 2018-04-16 00:49:24.907 106 11543.62 109.86 56826.11 88888.00 2018-04-16 00:49:25.407 106 11543.76 109.87 56826.07 88888.00 2018-04-16 00:49:25.907 106 11543.83 109.91 56825.98 88888.00 2018-04-16 00:49:26.407 106 11543.85 109.93 56825.90 88888.00 2018-04-16 00:49:26.907 106 11543.98 109.96 56825.86 88888.00 2018-04-16 00:49:27.407 106 11543.99 110.01 56825.86 88888.00 2018-04-16 00:49:27.907 106 11544.06 110.01 56825.82 88888.00 2018-04-16 00:49:28.408 106 11544.12 110.02 56825.71 88888.00 2018-04-16 00:49:28.908 106 11544.14 110.07 56825.67 88888.00 2018-04-16 00:49:29.908 106 11544.34 110.15 56825.62 88888.00 2018-04-16 00:49:30.408 106 11544.45 110.15 56825.56 88888.00 2018-04-16 00:49:30.908 106 11544.45 110.13 56825.51 88888.00 2018-04-16 00:49:31.408 106 11544.54 110.16 56825.49 88888.00 2018-04-16 00:49:31.908 106 11544.63 110.16 56825.44 88888.00 2018-04-16 00:49:32.408 106 11544.61 110.20 56825.43 88888.00 2018-04-16 00:49:32.908 106 11544.67 110.25 56825.33 88888.00 2018-04-16 00:49:33.408 106 11544.77 110.23 56825.26 88888.00 2018-04-16 00:49:33.908 106 11544.77 110.25 56825.19 88888.00 2018-04-16 00:49:34.408 106 11544.83 110.34 56825.15 88888.00 2018-04-16 00:49:34.908 106 11544.94 110.38 56825.15 88888.00 2018-04-16 00:49:35.408 106 11544.98 110.40 56825.08 88888.00 2018-04-16 00:49:35.908 106 11545.00 110.43 56825.00 88888.00 2018-04-16 00:49:36.408 106 11545.07 110.45 56824.98 88888.00 2018-04-16 00:49:36.908 106 11545.11 110.41 56824.92 88888.00 2018-04-16 00:49:37.408 106 11545.18 110.46 56824.86 88888.00 2018-04-16 00:49:37.908 106 11545.22 110.45 56824.79 88888.00 2018-04-16 00:49:38.408 106 11545.31 110.42 56824.75 88888.00 2018-04-16 00:49:38.908 106 11545.32 110.42 56824.73 88888.00 2018-04-16 00:49:39.408 106 11545.38 110.47 56824.66 88888.00 2018-04-16 00:49:39.908 106 11545.49 110.46 56824.58 88888.00 2018-04-16 00:49:40.408 106 11545.52 110.42 56824.55 88888.00 2018-04-16 00:49:40.908 106 11545.55 110.48 56824.54 88888.00 2018-04-16 00:49:41.408 106 11545.65 110.49 56824.50 88888.00 2018-04-16 00:49:41.908 106 11545.69 110.50 56824.41 88888.00 2018-04-16 00:49:42.408 106 11545.71 110.56 56824.29 88888.00 2018-04-16 00:49:42.908 106 11545.85 110.55 56824.29 88888.00 2018-04-16 00:49:43.408 106 11545.92 110.54 56824.25 88888.00 2018-04-16 00:49:43.908 106 11545.91 110.53 56824.18 88888.00 2018-04-16 00:49:44.408 106 11546.02 110.56 56824.12 88888.00 2018-04-16 00:49:44.908 106 11546.11 110.61 56824.09 88888.00 2018-04-16 00:49:45.408 106 11546.13 110.57 56824.03 88888.00 2018-04-16 00:49:45.908 106 11546.19 110.59 56824.00 88888.00 2018-04-16 00:49:46.408 106 11546.26 110.63 56823.95 88888.00 2018-04-16 00:49:46.908 106 11546.28 110.62 56823.91 88888.00 2018-04-16 00:49:47.408 106 11546.33 110.64 56823.89 88888.00 2018-04-16 00:49:47.908 106 11546.43 110.67 56823.84 88888.00 2018-04-16 00:49:48.408 106 11546.50 110.62 56823.73 88888.00 2018-04-16 00:49:48.908 106 11546.44 110.63 56823.67 88888.00 2018-04-16 00:49:49.408 106 11546.57 110.63 56823.63 88888.00 2018-04-16 00:49:49.908 106 11546.61 110.63 56823.60 88888.00 2018-04-16 00:49:50.408 106 11546.71 110.67 56823.59 88888.00 2018-04-16 00:49:50.908 106 11546.77 110.72 56823.54 88888.00 2018-04-16 00:49:51.408 106 11546.82 110.66 56823.45 88888.00 2018-04-16 00:49:51.908 106 11546.91 110.68 56823.42 88888.00 2018-04-16 00:49:52.408 106 11546.96 110.73 56823.47 88888.00 2018-04-16 00:49:52.908 106 11546.98 110.73 56823.47 88888.00 2018-04-16 00:49:53.408 106 11547.04 110.72 56823.38 88888.00 2018-04-16 00:49:53.908 106 11547.15 110.72 56823.34 88888.00 2018-04-16 00:49:54.408 106 11547.20 110.72 56823.27 88888.00 2018-04-16 00:49:54.908 106 11547.27 110.69 56823.22 88888.00 2018-04-16 00:49:55.408 106 11547.34 110.73 56823.22 88888.00 2018-04-16 00:49:55.908 106 11547.48 110.79 56823.23 88888.00 2018-04-16 00:49:56.408 106 11547.48 110.79 56823.28 88888.00 2018-04-16 00:49:56.908 106 11547.52 110.75 56823.23 88888.00 2018-04-16 00:49:57.408 106 11547.66 110.68 56823.18 88888.00 2018-04-16 00:49:57.908 106 11547.75 110.62 56823.14 88888.00 2018-04-16 00:49:58.408 106 11547.79 110.67 56823.06 88888.00 2018-04-16 00:49:58.908 106 11547.83 110.68 56823.10 88888.00 2018-04-16 00:49:59.408 106 11547.93 110.66 56823.06 88888.00 2018-04-16 00:49:59.908 106 11547.99 110.69 56823.00 88888.00 2018-04-16 00:50:00.408 106 11548.08 110.72 56823.03 88888.00 2018-04-16 00:50:01.408 106 11548.17 110.59 56822.99 88888.00 2018-04-16 00:50:01.908 106 11548.24 110.61 56822.97 88888.00 2018-04-16 00:50:02.408 106 11548.40 110.56 56823.00 88888.00 2018-04-16 00:50:02.908 106 11548.50 110.50 56822.94 88888.00 2018-04-16 00:50:03.408 106 11548.59 110.47 56822.89 88888.00 2018-04-16 00:50:03.908 106 11548.70 110.52 56822.89 88888.00 2018-04-16 00:50:04.408 106 11548.75 110.45 56822.90 88888.00 2018-04-16 00:50:04.908 106 11548.77 110.42 56822.88 88888.00 2018-04-16 00:50:05.408 106 11548.87 110.43 56822.89 88888.00 2018-04-16 00:50:05.908 106 11548.98 110.35 56822.82 88888.00 2018-04-16 00:50:06.408 106 11549.05 110.32 56822.82 88888.00 2018-04-16 00:50:06.908 106 11549.17 110.32 56822.76 88888.00 2018-04-16 00:50:07.408 106 11549.22 110.25 56822.71 88888.00 2018-04-16 00:50:07.908 106 11549.25 110.21 56822.63 88888.00 2018-04-16 00:50:08.408 106 11549.28 110.14 56822.57 88888.00 2018-04-16 00:50:08.908 106 11549.39 110.11 56822.51 88888.00 2018-04-16 00:50:09.408 106 11549.42 110.06 56822.49 88888.00 2018-04-16 00:50:09.908 106 11549.48 109.99 56822.50 88888.00 2018-04-16 00:50:10.408 106 11549.59 109.96 56822.46 88888.00 2018-04-16 00:50:11.408 106 11549.66 109.85 56822.42 88888.00 2018-04-16 00:50:11.908 106 11549.79 109.82 56822.38 88888.00 2018-04-16 00:50:12.408 106 11549.82 109.78 56822.38 88888.00 2018-04-16 00:50:12.908 106 11549.81 109.70 56822.37 88888.00 2018-04-16 00:50:13.408 106 11549.84 109.67 56822.31 88888.00 2018-04-16 00:50:13.908 106 11549.90 109.64 56822.29 88888.00 2018-04-16 00:50:14.408 106 11549.91 109.58 56822.29 88888.00 2018-04-16 00:50:14.908 106 11550.01 109.52 56822.25 88888.00 2018-04-16 00:50:15.408 106 11550.03 109.46 56822.28 88888.00 2018-04-16 00:50:15.908 106 11550.04 109.45 56822.28 88888.00 2018-04-16 00:50:16.408 106 11550.15 109.46 56822.30 88888.00 2018-04-16 00:50:16.908 106 11550.24 109.39 56822.29 88888.00 2018-04-16 00:50:17.408 106 11550.29 109.28 56822.20 88888.00 2018-04-16 00:50:17.908 106 11550.29 109.26 56822.19 88888.00 2018-04-16 00:50:18.408 106 11550.35 109.23 56822.18 88888.00 2018-04-16 00:50:18.908 106 11550.42 109.20 56822.12 88888.00 2018-04-16 00:50:19.408 106 11550.43 109.12 56822.11 88888.00 2018-04-16 00:50:19.908 106 11550.50 109.10 56822.17 88888.00 2018-04-16 00:50:20.408 106 11550.54 109.02 56822.11 88888.00 2018-04-16 00:50:20.908 106 11550.46 108.98 56822.13 88888.00 2018-04-16 00:50:21.408 106 11550.50 108.92 56822.18 88888.00 2018-04-16 00:50:21.908 106 11550.58 108.84 56822.13 88888.00 2018-04-16 00:50:22.408 106 11550.58 108.78 56822.05 88888.00 2018-04-16 00:50:22.908 106 11550.60 108.78 56822.07 88888.00 2018-04-16 00:50:23.408 106 11550.64 108.72 56822.09 88888.00 2018-04-16 00:50:23.908 106 11550.61 108.68 56822.10 88888.00 2018-04-16 00:50:24.408 106 11550.60 108.59 56822.13 88888.00 2018-04-16 00:50:24.908 106 11550.68 108.58 56822.12 88888.00 2018-04-16 00:50:25.408 106 11550.68 108.46 56822.05 88888.00 2018-04-16 00:50:25.908 106 11550.66 108.38 56822.05 88888.00 2018-04-16 00:50:26.408 106 11550.73 108.36 56822.05 88888.00 2018-04-16 00:50:26.908 106 11550.82 108.29 56822.01 88888.00 2018-04-16 00:50:27.408 106 11550.78 108.21 56822.00 88888.00 2018-04-16 00:50:27.908 106 11550.82 108.16 56822.04 88888.00 2018-04-16 00:50:28.408 106 11550.88 108.08 56822.03 88888.00 2018-04-16 00:50:28.908 106 11550.85 108.01 56822.05 88888.00 2018-04-16 00:50:29.408 106 11550.87 107.97 56822.10 88888.00 2018-04-16 00:50:29.908 106 11550.92 107.92 56822.10 88888.00 2018-04-16 00:50:30.408 106 11550.99 107.85 56822.07 88888.00 2018-04-16 00:50:30.908 106 11550.98 107.78 56822.11 88888.00 2018-04-16 00:50:31.408 106 11551.04 107.74 56822.10 88888.00 2018-04-16 00:50:31.908 106 11551.06 107.68 56822.11 88888.00 2018-04-16 00:50:32.408 106 11551.02 107.64 56822.16 88888.00 2018-04-16 00:50:32.908 106 11551.08 107.55 56822.18 88888.00 2018-04-16 00:50:33.408 106 11551.15 107.54 56822.19 88888.00 2018-04-16 00:50:33.908 106 11551.12 107.51 56822.14 88888.00 2018-04-16 00:50:34.408 106 11551.19 107.48 56822.19 88888.00 2018-04-16 00:50:34.908 106 11551.21 107.42 56822.26 88888.00 2018-04-16 00:50:35.408 106 11551.23 107.33 56822.31 88888.00 2018-04-16 00:50:35.908 106 11551.21 107.27 56822.35 88888.00 2018-04-16 00:50:36.408 106 11551.27 107.21 56822.35 88888.00 2018-04-16 00:50:36.908 106 11551.29 107.16 56822.36 88888.00 2018-04-16 00:50:37.408 106 11551.29 107.10 56822.38 88888.00 2018-04-16 00:50:37.908 106 11551.36 107.07 56822.38 88888.00 2018-04-16 00:50:38.408 106 11551.37 107.05 56822.39 88888.00 2018-04-16 00:50:38.908 106 11551.28 106.99 56822.38 88888.00 2018-04-16 00:50:39.408 106 11551.34 106.95 56822.39 88888.00 2018-04-16 00:50:39.908 106 11551.42 106.87 56822.39 88888.00 2018-04-16 00:50:40.408 106 11551.43 106.83 56822.42 88888.00 2018-04-16 00:50:40.908 106 11551.48 106.81 56822.46 88888.00 2018-04-16 00:50:41.408 106 11551.51 106.75 56822.49 88888.00 2018-04-16 00:50:41.908 106 11551.49 106.69 56822.41 88888.00 2018-04-16 00:50:42.908 106 11551.58 106.57 56822.45 88888.00 2018-04-16 00:50:43.408 106 11551.53 106.51 56822.49 88888.00 2018-04-16 00:50:43.908 106 11551.51 106.49 56822.54 88888.00 2018-04-16 00:50:44.408 106 11551.61 106.42 56822.62 88888.00 2018-04-16 00:50:44.908 106 11551.58 106.37 56822.64 88888.00 2018-04-16 00:50:45.408 106 11551.51 106.33 56822.69 88888.00 2018-04-16 00:50:45.908 106 11551.54 106.31 56822.74 88888.00 2018-04-16 00:50:46.408 106 11551.63 106.27 56822.70 88888.00 2018-04-16 00:50:46.908 106 11551.63 106.24 56822.76 88888.00 2018-04-16 00:50:47.408 106 11551.57 106.17 56822.78 88888.00 2018-04-16 00:50:47.908 106 11551.57 106.08 56822.82 88888.00 2018-04-16 00:50:48.408 106 11551.60 106.07 56822.88 88888.00 2018-04-16 00:50:48.908 106 11551.58 106.01 56822.88 88888.00 2018-04-16 00:50:49.408 106 11551.67 105.93 56822.89 88888.00 2018-04-16 00:50:49.908 106 11551.67 105.86 56822.95 88888.00 2018-04-16 00:50:50.908 106 11551.69 105.84 56822.97 88888.00 2018-04-16 00:50:51.408 106 11551.67 105.77 56822.99 88888.00 2018-04-16 00:50:51.908 106 11551.62 105.70 56823.00 88888.00 2018-04-16 00:50:52.408 106 11551.67 105.64 56822.97 88888.00 2018-04-16 00:50:52.908 106 11551.69 105.57 56823.03 88888.00 2018-04-16 00:50:53.408 106 11551.68 105.50 56823.05 88888.00 2018-04-16 00:50:53.908 106 11551.67 105.42 56823.05 88888.00 2018-04-16 00:50:54.408 106 11551.68 105.37 56823.08 88888.00 2018-04-16 00:50:54.908 106 11551.67 105.33 56823.09 88888.00 2018-04-16 00:50:55.408 106 11551.67 105.33 56823.08 88888.00 2018-04-16 00:50:55.908 106 11551.69 105.25 56823.18 88888.00 2018-04-16 00:50:56.408 106 11551.62 105.17 56823.13 88888.00 2018-04-16 00:50:56.908 106 11551.57 105.16 56823.22 88888.00 2018-04-16 00:50:57.408 106 11551.68 105.12 56823.27 88888.00 2018-04-16 00:50:57.908 106 11551.75 105.04 56823.25 88888.00 2018-04-16 00:50:58.408 106 11551.71 104.99 56823.32 88888.00 2018-04-16 00:50:58.908 106 11551.71 104.98 56823.39 88888.00 2018-04-16 00:50:59.408 106 11551.79 104.95 56823.40 88888.00 2018-04-16 00:50:59.908 106 11551.72 104.91 56823.45 88888.00 2018-04-16 00:51:00.408 106 11551.82 104.87 56823.45 88888.00 2018-04-16 00:51:00.908 106 11551.91 104.85 56823.47 88888.00 2018-04-16 00:51:01.408 106 11551.86 104.81 56823.47 88888.00 2018-04-16 00:51:01.908 106 11551.84 104.81 56823.52 88888.00 2018-04-16 00:51:02.408 106 11551.90 104.74 56823.59 88888.00 2018-04-16 00:51:02.908 106 11551.92 104.69 56823.63 88888.00 2018-04-16 00:51:03.408 106 11551.90 104.69 56823.64 88888.00 2018-04-16 00:51:03.908 106 11551.95 104.62 56823.70 88888.00 2018-04-16 00:51:04.408 106 11551.92 104.57 56823.74 88888.00 2018-04-16 00:51:04.908 106 11551.91 104.55 56823.78 88888.00 2018-04-16 00:51:05.408 106 11551.98 104.48 56823.83 88888.00 2018-04-16 00:51:05.908 106 11552.00 104.42 56823.87 88888.00 2018-04-16 00:51:06.408 106 11551.95 104.34 56823.91 88888.00 2018-04-16 00:51:06.908 106 11551.92 104.29 56823.96 88888.00 2018-04-16 00:51:07.408 106 11551.90 104.22 56824.03 88888.00 2018-04-16 00:51:07.908 106 11551.84 104.21 56824.06 88888.00 2018-04-16 00:51:08.408 106 11551.79 104.20 56824.05 88888.00 2018-04-16 00:51:08.908 106 11551.82 104.17 56824.11 88888.00 2018-04-16 00:51:09.408 106 11551.83 104.20 56824.17 88888.00 2018-04-16 00:51:09.908 106 11551.83 104.17 56824.18 88888.00 2018-04-16 00:51:10.408 106 11551.91 104.14 56824.21 88888.00 2018-04-16 00:51:10.908 106 11551.92 104.08 56824.27 88888.00 2018-04-16 00:51:11.408 106 11551.95 104.01 56824.29 88888.00 2018-04-16 00:51:11.908 106 11551.99 104.00 56824.38 88888.00 2018-04-16 00:51:12.408 106 11552.10 103.96 56824.49 88888.00 2018-04-16 00:51:12.908 106 11552.11 103.96 56824.57 88888.00 2018-04-16 00:51:13.408 106 11552.17 103.96 56824.67 88888.00 2018-04-16 00:51:14.408 106 11552.23 103.87 56824.74 88888.00 2018-04-16 00:51:14.908 106 11552.27 103.83 56824.83 88888.00 2018-04-16 00:51:15.408 106 11552.41 103.79 56824.94 88888.00 2018-04-16 00:51:15.908 106 11552.46 103.82 56825.04 88888.00 2018-04-16 00:51:16.408 106 11552.48 103.82 56825.09 88888.00 2018-04-16 00:51:16.908 106 11552.61 103.80 56825.18 88888.00 2018-04-16 00:51:17.408 106 11552.69 103.80 56825.33 88888.00 2018-04-16 00:51:17.908 106 11552.73 103.73 56825.39 88888.00 2018-04-16 00:51:18.408 106 11552.85 103.74 56825.47 88888.00 2018-04-16 00:51:18.908 106 11552.96 103.74 56825.56 88888.00 2018-04-16 00:51:19.409 106 11552.95 103.76 56825.67 88888.00 2018-04-16 00:51:19.909 106 11553.06 103.80 56825.81 88888.00 2018-04-16 00:51:20.409 106 11553.21 103.81 56825.91 88888.00 2018-04-16 00:51:20.909 106 11553.23 103.80 56826.05 88888.00 2018-04-16 00:51:21.409 106 11553.30 103.81 56826.18 88888.00 2018-04-16 00:51:21.909 106 11553.45 103.83 56826.26 88888.00 2018-04-16 00:51:22.409 106 11553.52 103.82 56826.39 88888.00 2018-04-16 00:51:22.909 106 11553.55 103.87 56826.54 88888.00 2018-04-16 00:51:23.409 106 11553.66 103.88 56826.71 88888.00 2018-04-16 00:51:23.909 106 11553.79 103.89 56826.88 88888.00 2018-04-16 00:51:24.409 106 11553.87 103.92 56827.04 88888.00 2018-04-16 00:51:24.909 106 11553.93 103.90 56827.14 88888.00 2018-04-16 00:51:25.409 106 11554.04 103.92 56827.30 88888.00 2018-04-16 00:51:25.909 106 11554.10 103.97 56827.48 88888.00 2018-04-16 00:51:26.409 106 11554.18 104.03 56827.58 88888.00 2018-04-16 00:51:26.909 106 11554.36 104.03 56827.76 88888.00 2018-04-16 00:51:27.409 106 11554.41 104.01 56827.94 88888.00 2018-04-16 00:51:27.909 106 11554.48 104.10 56828.04 88888.00 2018-04-16 00:51:28.409 106 11554.63 104.16 56828.29 88888.00 2018-04-16 00:51:28.909 106 11554.73 104.21 56828.42 88888.00 2018-04-16 00:51:29.409 106 11554.83 104.24 56828.59 88888.00 2018-04-16 00:51:29.909 106 11554.96 104.28 56828.77 88888.00 2018-04-16 00:51:30.409 106 11555.03 104.33 56828.87 88888.00 2018-04-16 00:51:30.909 106 11555.10 104.35 56829.03 88888.00 2018-04-16 00:51:31.409 106 11555.26 104.38 56829.23 88888.00 2018-04-16 00:51:31.909 106 11555.39 104.36 56829.38 88888.00 2018-04-16 00:51:32.409 106 11555.43 104.44 56829.55 88888.00 2018-04-16 00:51:32.909 106 11555.49 104.45 56829.71 88888.00 2018-04-16 00:51:33.409 106 11555.60 104.49 56829.88 88888.00 2018-04-16 00:51:33.909 106 11555.66 104.55 56830.03 88888.00 2018-04-16 00:51:34.409 106 11555.73 104.60 56830.19 88888.00 2018-04-16 00:51:34.909 106 11555.92 104.65 56830.34 88888.00 2018-04-16 00:51:35.409 106 11555.96 104.63 56830.53 88888.00 2018-04-16 00:51:35.909 106 11556.03 104.67 56830.77 88888.00 2018-04-16 00:51:36.409 106 11556.13 104.75 56830.92 88888.00 2018-04-16 00:51:36.909 106 11556.22 104.81 56831.09 88888.00 2018-04-16 00:51:37.409 106 11556.28 104.88 56831.29 88888.00 2018-04-16 00:51:37.909 106 11556.39 104.89 56831.42 88888.00 2018-04-16 00:51:38.409 106 11556.48 104.90 56831.54 88888.00 2018-04-16 00:51:38.909 106 11556.55 104.94 56831.72 88888.00 2018-04-16 00:51:39.409 106 11556.69 104.94 56831.86 88888.00 2018-04-16 00:51:39.909 106 11556.79 105.01 56832.04 88888.00 2018-04-16 00:51:40.409 106 11556.84 105.05 56832.15 88888.00 2018-04-16 00:51:40.909 106 11556.93 105.10 56832.34 88888.00 2018-04-16 00:51:41.409 106 11557.11 105.21 56832.53 88888.00 2018-04-16 00:51:41.909 106 11557.17 105.19 56832.70 88888.00 2018-04-16 00:51:42.409 106 11557.16 105.22 56832.85 88888.00 2018-04-16 00:51:42.909 106 11557.31 105.24 56832.97 88888.00 2018-04-16 00:51:43.409 106 11557.41 105.26 56833.08 88888.00 2018-04-16 00:51:43.909 106 11557.42 105.29 56833.23 88888.00 2018-04-16 00:51:44.409 106 11557.55 105.32 56833.30 88888.00 2018-04-16 00:51:44.909 106 11557.61 105.33 56833.39 88888.00 2018-04-16 00:51:45.409 106 11557.67 105.36 56833.52 88888.00 2018-04-16 00:51:45.909 106 11557.78 105.38 56833.69 88888.00 2018-04-16 00:51:46.409 106 11557.88 105.33 56833.88 88888.00 2018-04-16 00:51:46.909 106 11557.90 105.33 56834.03 88888.00 2018-04-16 00:51:47.409 106 11557.94 105.43 56834.13 88888.00 2018-04-16 00:51:47.909 106 11558.08 105.43 56834.23 88888.00 2018-04-16 00:51:48.409 106 11558.15 105.43 56834.40 88888.00 2018-04-16 00:51:48.909 106 11558.18 105.47 56834.55 88888.00 2018-04-16 00:51:49.409 106 11558.27 105.45 56834.65 88888.00 2018-04-16 00:51:49.909 106 11558.34 105.45 56834.77 88888.00 2018-04-16 00:51:50.409 106 11558.35 105.45 56834.96 88888.00 2018-04-16 00:51:50.909 106 11558.44 105.46 56835.14 88888.00 2018-04-16 00:51:51.409 106 11558.50 105.52 56835.32 88888.00 2018-04-16 00:51:51.909 106 11558.49 105.53 56835.44 88888.00 2018-04-16 00:51:52.409 106 11558.58 105.55 56835.65 88888.00 2018-04-16 00:51:52.909 106 11558.65 105.60 56835.86 88888.00 2018-04-16 00:51:53.409 106 11558.66 105.59 56835.96 88888.00 2018-04-16 00:51:53.909 106 11558.69 105.58 56836.08 88888.00 2018-04-16 00:51:54.409 106 11558.79 105.63 56836.25 88888.00 2018-04-16 00:51:54.909 106 11558.83 105.62 56836.39 88888.00 2018-04-16 00:51:55.909 106 11558.94 105.57 56836.79 88888.00 2018-04-16 00:51:56.409 106 11558.95 105.52 56836.89 88888.00 2018-04-16 00:51:56.909 106 11558.94 105.57 56837.09 88888.00 2018-04-16 00:51:57.409 106 11559.00 105.59 56837.25 88888.00 2018-04-16 00:51:57.909 106 11559.05 105.60 56837.40 88888.00 2018-04-16 00:51:58.409 106 11559.06 105.65 56837.44 88888.00 2018-04-16 00:51:58.909 106 11559.11 105.70 56837.57 88888.00 2018-04-16 00:51:59.409 106 11559.18 105.69 56837.75 88888.00 2018-04-16 00:51:59.909 106 11559.18 105.69 56837.96 88888.00 2018-04-16 00:52:00.409 106 11559.18 105.73 56838.05 88888.00 2018-04-16 00:52:00.909 106 11559.22 105.83 56838.20 88888.00 2018-04-16 00:52:01.409 106 11559.28 105.83 56838.40 88888.00 2018-04-16 00:52:01.909 106 11559.33 105.83 56838.57 88888.00 2018-04-16 00:52:02.409 106 11559.41 105.86 56838.70 88888.00 2018-04-16 00:52:02.909 106 11559.45 105.90 56838.85 88888.00 2018-04-16 00:52:03.409 106 11559.39 105.92 56839.01 88888.00 2018-04-16 00:52:03.909 106 11559.43 105.93 56839.19 88888.00 2018-04-16 00:52:04.409 106 11559.49 106.00 56839.39 88888.00 2018-04-16 00:52:04.909 106 11559.50 105.99 56839.51 88888.00 2018-04-16 00:52:05.409 106 11559.52 106.03 56839.72 88888.00 2018-04-16 00:52:05.909 106 11559.59 106.03 56839.91 88888.00 2018-04-16 00:52:06.409 106 11559.62 106.03 56840.02 88888.00 2018-04-16 00:52:06.909 106 11559.60 106.07 56840.15 88888.00 2018-04-16 00:52:07.409 106 11559.66 106.13 56840.32 88888.00 2018-04-16 00:52:07.909 106 11559.69 106.17 56840.53 88888.00 2018-04-16 00:52:08.409 106 11559.73 106.21 56840.66 88888.00 2018-04-16 00:52:08.909 106 11559.78 106.23 56840.77 88888.00 2018-04-16 00:52:09.409 106 11559.85 106.27 56840.94 88888.00 2018-04-16 00:52:09.909 106 11559.88 106.35 56841.17 88888.00 2018-04-16 00:52:10.409 106 11559.90 106.39 56841.33 88888.00 2018-04-16 00:52:10.909 106 11559.98 106.46 56841.51 88888.00 2018-04-16 00:52:11.409 106 11559.95 106.52 56841.69 88888.00 2018-04-16 00:52:11.909 106 11560.02 106.64 56841.88 88888.00 2018-04-16 00:52:12.409 106 11560.09 106.73 56842.08 88888.00 2018-04-16 00:52:12.909 106 11560.11 106.75 56842.23 88888.00 2018-04-16 00:52:13.909 106 11560.23 106.87 56842.63 88888.00 2018-04-16 00:52:14.409 106 11560.30 106.91 56842.74 88888.00 2018-04-16 00:52:14.909 106 11560.25 107.02 56842.91 88888.00 2018-04-16 00:52:15.409 106 11560.26 107.20 56843.09 88888.00 2018-04-16 00:52:15.909 106 11560.32 107.25 56843.30 88888.00 2018-04-16 00:52:16.409 106 11560.34 107.34 56843.38 88888.00 2018-04-16 00:52:16.909 106 11560.45 107.39 56843.57 88888.00 2018-04-16 00:52:17.409 106 11560.52 107.44 56843.70 88888.00 2018-04-16 00:52:17.909 106 11560.53 107.47 56843.89 88888.00 2018-04-16 00:52:18.409 106 11560.58 107.55 56844.12 88888.00 2018-04-16 00:52:18.909 106 11560.70 107.62 56844.18 88888.00 2018-04-16 00:52:19.409 106 11560.74 107.68 56844.32 88888.00 2018-04-16 00:52:19.909 106 11560.74 107.78 56844.52 88888.00 2018-04-16 00:52:20.409 106 11560.86 107.89 56844.63 88888.00 2018-04-16 00:52:20.909 106 11560.87 107.87 56844.64 88888.00 2018-04-16 00:52:21.409 106 11560.93 107.96 56844.82 88888.00 2018-04-16 00:52:21.909 106 11561.01 108.04 56845.05 88888.00 2018-04-16 00:52:22.409 106 11561.06 107.89 56845.17 88888.00 2018-04-16 00:52:22.909 106 11561.12 107.94 56845.31 88888.00 2018-04-16 00:52:23.409 106 11561.20 108.11 56845.37 88888.00 2018-04-16 00:52:23.909 106 11561.30 108.17 56845.43 88888.00 2018-04-16 00:52:24.409 106 11561.38 108.19 56845.49 88888.00 2018-04-16 00:52:24.909 106 11561.45 108.22 56845.54 88888.00 2018-04-16 00:52:25.409 106 11561.55 108.25 56845.60 88888.00 2018-04-16 00:52:25.909 106 11561.59 108.32 56845.67 88888.00 2018-04-16 00:52:26.409 106 11561.66 108.42 56845.73 88888.00 2018-04-16 00:52:26.909 106 11561.82 108.43 56845.78 88888.00 2018-04-16 00:52:27.409 106 11561.88 108.50 56845.90 88888.00 2018-04-16 00:52:27.909 106 11561.92 108.62 56846.00 88888.00 2018-04-16 00:52:28.409 106 11562.04 108.60 56846.05 88888.00 2018-04-16 00:52:28.909 106 11562.13 108.59 56846.20 88888.00 2018-04-16 00:52:29.409 106 11562.19 108.64 56846.25 88888.00 2018-04-16 00:52:29.909 106 11562.32 108.70 56846.27 88888.00 2018-04-16 00:52:30.409 106 11562.46 108.70 56846.17 88888.00 2018-04-16 00:52:30.909 106 11562.48 108.72 56846.18 88888.00 2018-04-16 00:52:31.409 106 11562.55 108.82 56846.21 88888.00 2018-04-16 00:52:31.909 106 11562.65 108.85 56846.38 88888.00 2018-04-16 00:52:32.409 106 11562.68 108.89 56846.36 88888.00 2018-04-16 00:52:32.909 106 11562.81 108.94 56846.27 88888.00 2018-04-16 00:52:33.409 106 11562.91 108.99 56846.29 88888.00 2018-04-16 00:52:33.909 106 11562.91 109.03 56846.42 88888.00 2018-04-16 00:52:34.409 106 11562.95 109.04 56846.44 88888.00 2018-04-16 00:52:34.909 106 11563.11 109.05 56846.39 88888.00 2018-04-16 00:52:35.409 106 11563.12 109.04 56846.48 88888.00 2018-04-16 00:52:35.909 106 11563.15 109.09 56846.53 88888.00 2018-04-16 00:52:36.409 106 11563.24 109.14 56846.59 88888.00 2018-04-16 00:52:37.409 106 11563.32 109.20 56846.56 88888.00 2018-04-16 00:52:37.909 106 11563.38 109.23 56846.63 88888.00 2018-04-16 00:52:38.409 106 11563.46 109.21 56846.59 88888.00 2018-04-16 00:52:38.909 106 11563.43 109.20 56846.62 88888.00 2018-04-16 00:52:39.409 106 11563.48 109.27 56846.58 88888.00 2018-04-16 00:52:39.909 106 11563.60 109.25 56846.57 88888.00 2018-04-16 00:52:40.409 106 11563.66 109.20 56846.51 88888.00 2018-04-16 00:52:40.909 106 11563.69 109.25 56846.50 88888.00 2018-04-16 00:52:41.409 106 11563.77 109.25 56846.53 88888.00 2018-04-16 00:52:41.909 106 11563.81 109.24 56846.43 88888.00 2018-04-16 00:52:42.409 106 11563.83 109.24 56846.39 88888.00 2018-04-16 00:52:42.909 106 11563.90 109.28 56846.52 88888.00 2018-04-16 00:52:43.409 106 11563.94 109.23 56846.33 88888.00 2018-04-16 00:52:43.909 106 11564.04 109.25 56846.37 88888.00 2018-04-16 00:52:44.409 106 11564.09 109.28 56846.43 88888.00 2018-04-16 00:52:44.909 106 11564.19 109.26 56846.33 88888.00 2018-04-16 00:52:45.409 106 11564.21 109.20 56846.33 88888.00 2018-04-16 00:52:45.909 106 11564.26 109.26 56846.36 88888.00 2018-04-16 00:52:46.409 106 11564.37 109.24 56846.45 88888.00 2018-04-16 00:52:46.909 106 11564.39 109.23 56846.35 88888.00 2018-04-16 00:52:47.409 106 11564.41 109.20 56846.32 88888.00 2018-04-16 00:52:47.909 106 11564.49 109.18 56846.38 88888.00 2018-04-16 00:52:48.409 106 11564.56 109.16 56846.48 88888.00 2018-04-16 00:52:48.909 106 11564.56 109.12 56846.44 88888.00 2018-04-16 00:52:49.409 106 11564.60 109.10 56846.42 88888.00 2018-04-16 00:52:49.909 106 11564.71 109.12 56846.37 88888.00 2018-04-16 00:52:50.409 106 11564.70 109.04 56846.45 88888.00 2018-04-16 00:52:50.909 106 11564.76 109.07 56846.50 88888.00 2018-04-16 00:52:51.409 106 11564.84 109.07 56846.53 88888.00 2018-04-16 00:52:51.909 106 11564.88 109.07 56846.53 88888.00 2018-04-16 00:52:52.409 106 11564.87 109.11 56846.52 88888.00 2018-04-16 00:52:52.909 106 11564.99 109.09 56846.52 88888.00 2018-04-16 00:52:53.409 106 11565.04 109.05 56846.64 88888.00 2018-04-16 00:52:53.909 106 11565.06 109.05 56846.71 88888.00 2018-04-16 00:52:54.409 106 11565.13 109.07 56846.77 88888.00 2018-04-16 00:52:54.909 106 11565.18 109.06 56846.84 88888.00 2018-04-16 00:52:55.409 106 11565.18 109.05 56846.94 88888.00 2018-04-16 00:52:55.909 106 11565.26 109.07 56847.02 88888.00 2018-04-16 00:52:56.409 106 11565.31 109.10 56847.02 88888.00 2018-04-16 00:52:56.909 106 11565.27 109.06 56847.12 88888.00 2018-04-16 00:52:57.409 106 11565.36 109.04 56847.22 88888.00 2018-04-16 00:52:57.909 106 11565.43 109.02 56847.25 88888.00 2018-04-16 00:52:58.409 106 11565.47 108.99 56847.40 88888.00 2018-04-16 00:52:58.909 106 11565.51 109.00 56847.52 88888.00 2018-04-16 00:52:59.409 106 11565.59 109.03 56847.58 88888.00 2018-04-16 00:52:59.909 106 11565.66 109.06 56847.67 88888.00 2018-04-16 00:53:00.409 106 11565.66 109.10 56847.74 88888.00 2018-04-16 00:53:00.909 106 11565.74 109.09 56847.71 88888.00 2018-04-16 00:53:01.409 106 11565.78 109.06 56847.77 88888.00 2018-04-16 00:53:01.909 106 11565.75 109.05 56847.80 88888.00 2018-04-16 00:53:02.409 106 11565.85 109.07 56848.02 88888.00 2018-04-16 00:53:02.909 106 11565.90 109.05 56848.06 88888.00 2018-04-16 00:53:03.409 106 11565.89 109.11 56848.23 88888.00 2018-04-16 00:53:03.909 106 11565.93 109.12 56848.15 88888.00 2018-04-16 00:53:04.409 106 11566.09 109.14 56848.28 88888.00 2018-04-16 00:53:04.909 106 11566.09 109.13 56848.25 88888.00 2018-04-16 00:53:05.409 106 11566.19 109.07 56848.52 88888.00 2018-04-16 00:53:05.909 106 11566.23 109.09 56848.57 88888.00 2018-04-16 00:53:06.409 106 11566.28 109.09 56848.64 88888.00 2018-04-16 00:53:06.909 106 11566.21 109.10 56848.84 88888.00 2018-04-16 00:53:07.410 106 11566.28 109.10 56848.84 88888.00 2018-04-16 00:53:07.910 106 11566.38 109.05 56848.96 88888.00 2018-04-16 00:53:08.410 106 11566.36 109.04 56849.09 88888.00 2018-04-16 00:53:08.910 106 11566.36 108.99 56849.09 88888.00 2018-04-16 00:53:09.410 106 11566.50 108.98 56849.32 88888.00 2018-04-16 00:53:09.910 106 11566.48 108.93 56849.56 88888.00 2018-04-16 00:53:10.410 106 11566.47 108.91 56849.52 88888.00 2018-04-16 00:53:10.910 106 11566.49 108.93 56849.57 88888.00 2018-04-16 00:53:11.410 106 11566.54 108.93 56849.79 88888.00 2018-04-16 00:53:11.910 106 11566.54 108.92 56850.02 88888.00 2018-04-16 00:53:12.410 106 11566.62 108.85 56850.02 88888.00 2018-04-16 00:53:12.910 106 11566.59 108.84 56849.97 88888.00 2018-04-16 00:53:13.410 106 11566.57 108.83 56849.95 88888.00 2018-04-16 00:53:13.910 106 11566.68 108.83 56850.15 88888.00 2018-04-16 00:53:14.410 106 11566.76 108.82 56850.35 88888.00 2018-04-16 00:53:14.910 106 11566.72 108.84 56850.57 88888.00 2018-04-16 00:53:15.410 106 11566.73 108.84 56850.65 88888.00 2018-04-16 00:53:15.910 106 11566.75 108.84 56850.78 88888.00 2018-04-16 00:53:16.410 106 11566.70 108.80 56850.89 88888.00 2018-04-16 00:53:16.910 106 11566.70 108.80 56850.93 88888.00 2018-04-16 00:53:17.410 106 11566.69 108.79 56850.99 88888.00 2018-04-16 00:53:17.910 106 11566.65 108.80 56851.02 88888.00 2018-04-16 00:53:18.410 106 11566.66 108.85 56851.14 88888.00 2018-04-16 00:53:18.910 106 11566.73 108.86 56851.26 88888.00 2018-04-16 00:53:19.410 106 11566.72 108.84 56851.34 88888.00 2018-04-16 00:53:19.910 106 11566.71 108.85 56851.51 88888.00 2018-04-16 00:53:20.410 106 11566.73 108.85 56851.72 88888.00 2018-04-16 00:53:20.910 106 11566.78 108.82 56851.78 88888.00 2018-04-16 00:53:21.410 106 11566.83 108.83 56851.94 88888.00 2018-04-16 00:53:21.910 106 11566.89 108.83 56851.91 88888.00 2018-04-16 00:53:22.410 106 11566.91 108.79 56851.95 88888.00 2018-04-16 00:53:22.910 106 11566.85 108.80 56852.00 88888.00 2018-04-16 00:53:23.410 106 11566.80 108.79 56851.97 88888.00 2018-04-16 00:53:23.910 106 11566.80 108.84 56852.14 88888.00 2018-04-16 00:53:24.410 106 11566.79 108.84 56852.26 88888.00 2018-04-16 00:53:24.910 106 11566.78 108.84 56852.56 88888.00 2018-04-16 00:53:25.410 106 11566.93 108.79 56852.65 88888.00 2018-04-16 00:53:25.910 106 11566.90 108.77 56852.72 88888.00 2018-04-16 00:53:26.410 106 11566.89 108.77 56852.64 88888.00 2018-04-16 00:53:26.910 106 11566.89 108.77 56852.88 88888.00 2018-04-16 00:53:27.410 106 11566.94 108.71 56853.06 88888.00 2018-04-16 00:53:27.910 106 11566.93 108.72 56853.27 88888.00 2018-04-16 00:53:28.910 106 11566.90 108.73 56853.36 88888.00 2018-04-16 00:53:29.410 106 11566.89 108.71 56853.67 88888.00 2018-04-16 00:53:29.910 106 11566.86 108.76 56853.43 88888.00 2018-04-16 00:53:30.410 106 11566.87 108.79 56853.64 88888.00 2018-04-16 00:53:30.910 106 11566.87 108.78 56853.93 88888.00 2018-04-16 00:53:31.410 106 11566.82 108.80 56853.72 88888.00 2018-04-16 00:53:31.910 106 11566.80 108.86 56853.96 88888.00 2018-04-16 00:53:32.410 106 11566.85 108.86 56854.21 88888.00 2018-04-16 00:53:32.910 106 11566.77 108.92 56854.01 88888.00 2018-04-16 00:53:33.410 106 11566.82 108.97 56854.31 88888.00 2018-04-16 00:53:33.910 106 11566.86 108.93 56854.39 88888.00 2018-04-16 00:53:34.410 106 11566.82 108.97 56854.34 88888.00 2018-04-16 00:53:34.910 106 11566.90 108.98 56854.41 88888.00 2018-04-16 00:53:35.410 106 11566.92 109.02 56854.61 88888.00 2018-04-16 00:53:35.910 106 11566.89 109.00 56854.90 88888.00 2018-04-16 00:53:36.910 106 11566.90 109.06 56854.90 88888.00 2018-04-16 00:53:37.410 106 11566.87 109.12 56854.95 88888.00 2018-04-16 00:53:37.910 106 11566.90 109.17 56855.26 88888.00 2018-04-16 00:53:38.410 106 11566.86 109.17 56855.36 88888.00 2018-04-16 00:53:38.910 106 11566.85 109.17 56855.43 88888.00 2018-04-16 00:53:39.410 106 11566.78 109.19 56855.30 88888.00 2018-04-16 00:53:39.910 106 11566.89 109.21 56855.28 88888.00 2018-04-16 00:53:40.410 106 11566.90 109.26 56855.45 88888.00 2018-04-16 00:53:40.910 106 11566.89 109.28 56855.63 88888.00 2018-04-16 00:53:41.410 106 11566.86 109.26 56855.88 88888.00 2018-04-16 00:53:41.910 106 11566.87 109.28 56855.95 88888.00 2018-04-16 00:53:42.410 106 11566.82 109.28 56856.14 88888.00 2018-04-16 00:53:42.910 106 11566.82 109.32 56856.21 88888.00 2018-04-16 00:53:43.410 106 11566.82 109.36 56856.18 88888.00 2018-04-16 00:53:43.910 106 11566.75 109.39 56856.27 88888.00 2018-04-16 00:53:44.410 106 11566.77 109.48 56856.34 88888.00 2018-04-16 00:53:44.910 106 11566.76 109.47 56856.39 88888.00 2018-04-16 00:53:45.410 106 11566.75 109.47 56856.44 88888.00 2018-04-16 00:53:45.910 106 11566.71 109.52 56856.46 88888.00 2018-04-16 00:53:46.410 106 11566.75 109.51 56856.49 88888.00 2018-04-16 00:53:46.910 106 11566.76 109.52 56856.57 88888.00 2018-04-16 00:53:47.410 106 11566.69 109.53 56856.63 88888.00 2018-04-16 00:53:47.910 106 11566.68 109.60 56856.66 88888.00 2018-04-16 00:53:48.410 106 11566.62 109.66 56856.67 88888.00 2018-04-16 00:53:48.910 106 11566.54 109.64 56856.71 88888.00 2018-04-16 00:53:49.410 106 11566.48 109.68 56856.70 88888.00 2018-04-16 00:53:49.910 106 11566.50 109.73 56856.69 88888.00 2018-04-16 00:53:50.410 106 11566.49 109.73 56856.67 88888.00 2018-04-16 00:53:50.910 106 11566.44 109.75 56856.57 88888.00 2018-04-16 00:53:51.410 106 11566.44 109.79 56856.52 88888.00 2018-04-16 00:53:51.910 106 11566.37 109.79 56856.45 88888.00 2018-04-16 00:53:52.410 106 11566.29 109.78 56856.38 88888.00 2018-04-16 00:53:52.910 106 11566.29 109.82 56856.50 88888.00 2018-04-16 00:53:53.410 106 11566.28 109.81 56856.50 88888.00 2018-04-16 00:53:53.910 106 11566.28 109.80 56856.52 88888.00 2018-04-16 00:53:54.410 106 11566.27 109.86 56856.57 88888.00 2018-04-16 00:53:54.910 106 11566.23 109.86 56856.58 88888.00 2018-04-16 00:53:55.410 106 11566.17 109.87 56856.64 88888.00 2018-04-16 00:53:55.910 106 11566.13 109.93 56856.71 88888.00 2018-04-16 00:53:56.410 106 11566.08 109.94 56856.65 88888.00 2018-04-16 00:53:56.910 106 11566.05 109.98 56856.58 88888.00 2018-04-16 00:53:57.410 106 11566.00 109.99 56856.40 88888.00 2018-04-16 00:53:57.910 106 11565.98 109.93 56856.22 88888.00 2018-04-16 00:53:58.410 106 11565.90 109.87 56856.17 88888.00 2018-04-16 00:53:58.910 106 11565.85 109.87 56856.22 88888.00 2018-04-16 00:53:59.410 106 11565.80 109.87 56856.34 88888.00 2018-04-16 00:54:00.410 106 11565.74 110.02 56856.18 88888.00 2018-04-16 00:54:00.910 106 11565.78 110.08 56855.93 88888.00 2018-04-16 00:54:01.410 106 11565.74 110.12 56855.94 88888.00 2018-04-16 00:54:01.910 106 11565.68 110.12 56856.08 88888.00 2018-04-16 00:54:02.410 106 11565.66 110.12 56856.03 88888.00 2018-04-16 00:54:02.910 106 11565.69 110.14 56855.86 88888.00 2018-04-16 00:54:03.410 106 11565.53 110.14 56855.60 88888.00 2018-04-16 00:54:03.910 106 11565.54 110.14 56855.79 88888.00 2018-04-16 00:54:04.410 106 11565.57 110.16 56855.70 88888.00 2018-04-16 00:54:04.910 106 11565.52 110.18 56855.62 88888.00 2018-04-16 00:54:05.410 106 11565.47 110.21 56855.50 88888.00 2018-04-16 00:54:05.910 106 11565.38 110.23 56855.54 88888.00 2018-04-16 00:54:06.410 106 11565.44 110.21 56855.49 88888.00 2018-04-16 00:54:06.910 106 11565.40 110.18 56855.24 88888.00 2018-04-16 00:54:07.410 106 11565.36 110.25 56855.31 88888.00 2018-04-16 00:54:07.910 106 11565.39 110.23 56855.22 88888.00 2018-04-16 00:54:08.410 106 11565.30 110.25 56855.02 88888.00 2018-04-16 00:54:08.910 106 11565.20 110.29 56855.02 88888.00 2018-04-16 00:54:09.410 106 11565.29 110.26 56854.98 88888.00 2018-04-16 00:54:10.410 106 11565.15 110.28 56854.55 88888.00 2018-04-16 00:54:10.910 106 11565.15 110.29 56854.60 88888.00 2018-04-16 00:54:11.410 106 11565.15 110.25 56854.61 88888.00 2018-04-16 00:54:11.910 106 11565.16 110.25 56854.61 88888.00 2018-04-16 00:54:12.410 106 11565.16 110.25 56854.28 88888.00 2018-04-16 00:54:12.910 106 11565.09 110.25 56854.09 88888.00 2018-04-16 00:54:13.410 106 11565.01 110.23 56854.04 88888.00 2018-04-16 00:54:13.910 106 11565.02 110.20 56854.06 88888.00 2018-04-16 00:54:14.410 106 11565.02 110.15 56854.02 88888.00 2018-04-16 00:54:14.910 106 11565.02 110.21 56854.06 88888.00 2018-04-16 00:54:15.410 106 11565.03 110.22 56853.89 88888.00 2018-04-16 00:54:15.910 106 11565.03 110.20 56853.74 88888.00 2018-04-16 00:54:16.410 106 11564.94 110.21 56853.56 88888.00 2018-04-16 00:54:16.910 106 11564.89 110.23 56853.42 88888.00 2018-04-16 00:54:17.410 106 11564.91 110.28 56853.36 88888.00 2018-04-16 00:54:17.910 106 11564.82 110.25 56853.25 88888.00 2018-04-16 00:54:18.410 106 11564.76 110.26 56853.18 88888.00 2018-04-16 00:54:18.910 106 11564.83 110.25 56853.16 88888.00 2018-04-16 00:54:19.410 106 11564.85 110.21 56853.03 88888.00 2018-04-16 00:54:19.910 106 11564.84 110.20 56852.92 88888.00 2018-04-16 00:54:20.410 106 11564.85 110.25 56852.86 88888.00 2018-04-16 00:54:20.910 106 11564.91 110.27 56852.80 88888.00 2018-04-16 00:54:21.410 106 11564.82 110.28 56852.85 88888.00 2018-04-16 00:54:21.910 106 11564.84 110.27 56852.80 88888.00 2018-04-16 00:54:22.410 106 11564.85 110.25 56852.75 88888.00 2018-04-16 00:54:22.910 106 11564.80 110.25 56852.75 88888.00 2018-04-16 00:54:23.410 106 11564.88 110.29 56852.71 88888.00 2018-04-16 00:54:23.910 106 11564.90 110.30 56852.58 88888.00 2018-04-16 00:54:24.410 106 11564.80 110.29 56852.49 88888.00 2018-04-16 00:54:24.910 106 11564.70 110.32 56852.34 88888.00 2018-04-16 00:54:25.410 106 11564.78 110.32 56852.11 88888.00 2018-04-16 00:54:25.910 106 11564.82 110.34 56851.90 88888.00 2018-04-16 00:54:26.410 106 11564.84 110.35 56851.88 88888.00 2018-04-16 00:54:26.910 106 11564.88 110.34 56852.04 88888.00 2018-04-16 00:54:27.410 106 11564.89 110.36 56852.03 88888.00 2018-04-16 00:54:27.910 106 11564.81 110.40 56852.02 88888.00 2018-04-16 00:54:28.410 106 11564.75 110.53 56851.78 88888.00 2018-04-16 00:54:28.910 106 11564.73 110.59 56851.59 88888.00 2018-04-16 00:54:29.410 106 11564.76 110.56 56851.58 88888.00 2018-04-16 00:54:29.910 106 11564.78 110.57 56851.76 88888.00 2018-04-16 00:54:30.410 106 11564.82 110.59 56851.69 88888.00 2018-04-16 00:54:30.910 106 11564.74 110.60 56851.51 88888.00 2018-04-16 00:54:31.410 106 11564.71 110.66 56851.33 88888.00 2018-04-16 00:54:31.910 106 11564.85 110.69 56851.45 88888.00 2018-04-16 00:54:32.410 106 11564.90 110.73 56851.52 88888.00 2018-04-16 00:54:32.910 106 11564.84 110.79 56851.43 88888.00 2018-04-16 00:54:33.410 106 11564.88 110.82 56851.25 88888.00 2018-04-16 00:54:33.910 106 11564.94 110.82 56851.20 88888.00 2018-04-16 00:54:34.410 106 11564.92 110.88 56851.38 88888.00 2018-04-16 00:54:34.910 106 11564.95 110.93 56851.30 88888.00 2018-04-16 00:54:35.410 106 11564.91 110.95 56851.15 88888.00 2018-04-16 00:54:35.910 106 11564.91 111.00 56851.11 88888.00 2018-04-16 00:54:36.410 106 11565.02 111.07 56851.27 88888.00 2018-04-16 00:54:36.910 106 11565.06 111.09 56851.21 88888.00 2018-04-16 00:54:37.410 106 11565.02 111.11 56851.00 88888.00 2018-04-16 00:54:37.910 106 11565.08 111.21 56850.91 88888.00 2018-04-16 00:54:38.410 106 11565.16 111.23 56851.00 88888.00 2018-04-16 00:54:38.910 106 11565.11 111.27 56851.11 88888.00 2018-04-16 00:54:39.410 106 11565.10 111.29 56850.91 88888.00 2018-04-16 00:54:39.910 106 11565.20 111.36 56850.85 88888.00 2018-04-16 00:54:40.410 106 11565.22 111.43 56850.91 88888.00 2018-04-16 00:54:40.910 106 11565.20 111.45 56851.02 88888.00 2018-04-16 00:54:41.910 106 11565.32 111.56 56850.67 88888.00 2018-04-16 00:54:42.410 106 11565.41 111.62 56850.75 88888.00 2018-04-16 00:54:42.910 106 11565.40 111.71 56850.83 88888.00 2018-04-16 00:54:43.410 106 11565.34 111.75 56850.72 88888.00 2018-04-16 00:54:43.910 106 11565.37 111.78 56850.46 88888.00 2018-04-16 00:54:44.410 106 11565.45 111.84 56850.61 88888.00 2018-04-16 00:54:44.910 106 11565.47 111.89 56850.66 88888.00 2018-04-16 00:54:45.410 106 11565.39 111.91 56850.48 88888.00 2018-04-16 00:54:45.910 106 11565.47 111.96 56850.38 88888.00 2018-04-16 00:54:46.410 106 11565.60 112.03 56850.46 88888.00 2018-04-16 00:54:46.910 106 11565.58 112.05 56850.54 88888.00 2018-04-16 00:54:47.410 106 11565.45 112.12 56850.30 88888.00 2018-04-16 00:54:47.910 106 11565.59 112.17 56850.25 88888.00 2018-04-16 00:54:48.410 106 11565.66 112.20 56850.33 88888.00 2018-04-16 00:54:48.910 106 11565.58 112.36 56850.30 88888.00 2018-04-16 00:54:49.410 106 11565.66 112.49 56850.12 88888.00 2018-04-16 00:54:49.910 106 11565.76 112.51 56850.12 88888.00 2018-04-16 00:54:50.410 106 11565.78 112.58 56850.25 88888.00 2018-04-16 00:54:50.910 106 11565.76 112.66 56850.04 88888.00 2018-04-16 00:54:51.410 106 11565.85 112.72 56849.96 88888.00 2018-04-16 00:54:51.910 106 11565.95 112.80 56850.03 88888.00 2018-04-16 00:54:52.410 106 11565.99 112.87 56850.10 88888.00 2018-04-16 00:54:52.910 106 11566.02 112.93 56849.91 88888.00 2018-04-16 00:54:53.410 106 11566.06 112.97 56849.77 88888.00 2018-04-16 00:54:53.910 106 11566.08 112.93 56849.93 88888.00 2018-04-16 00:54:54.410 106 11566.19 112.99 56849.91 88888.00 2018-04-16 00:54:54.910 106 11566.19 113.02 56849.72 88888.00 2018-04-16 00:54:55.410 106 11566.20 113.09 56849.64 88888.00 2018-04-16 00:54:55.910 106 11566.31 113.20 56849.76 88888.00 2018-04-16 00:54:56.410 106 11566.31 113.27 56849.76 88888.00 2018-04-16 00:54:56.910 106 11566.23 113.34 56849.47 88888.00 2018-04-16 00:54:57.410 106 11566.34 113.39 56849.47 88888.00 2018-04-16 00:54:57.910 106 11566.49 113.41 56849.54 88888.00 2018-04-16 00:54:58.410 106 11566.42 113.51 56849.46 88888.00 2018-04-16 00:54:58.910 106 11566.40 113.58 56849.20 88888.00 2018-04-16 00:54:59.910 106 11566.62 113.62 56849.29 88888.00 2018-04-16 00:55:00.410 106 11566.58 113.72 56849.03 88888.00 2018-04-16 00:55:00.910 106 11566.66 113.77 56849.02 88888.00 2018-04-16 00:55:01.410 106 11566.75 113.80 56849.14 88888.00 2018-04-16 00:55:01.910 106 11566.65 113.86 56848.95 88888.00 2018-04-16 00:55:02.410 106 11566.70 113.90 56848.83 88888.00 2018-04-16 00:55:02.910 106 11566.82 113.85 56848.90 88888.00 2018-04-16 00:55:03.410 106 11566.82 113.93 56848.89 88888.00 2018-04-16 00:55:03.910 106 11566.84 114.02 56848.61 88888.00 2018-04-16 00:55:04.410 106 11566.93 114.07 56848.58 88888.00 2018-04-16 00:55:04.910 106 11566.90 114.09 56848.71 88888.00 2018-04-16 00:55:05.410 106 11566.91 114.15 56848.42 88888.00 2018-04-16 00:55:05.910 106 11567.03 114.17 56848.38 88888.00 2018-04-16 00:55:06.410 106 11567.00 114.20 56848.45 88888.00 2018-04-16 00:55:06.910 106 11567.00 114.27 56848.16 88888.00 2018-04-16 00:55:07.410 106 11567.17 114.29 56848.17 88888.00 2018-04-16 00:55:07.910 106 11567.21 114.29 56848.20 88888.00 2018-04-16 00:55:08.410 106 11567.17 114.33 56847.86 88888.00 2018-04-16 00:55:08.910 106 11567.27 114.38 56847.92 88888.00 2018-04-16 00:55:09.410 106 11567.26 114.40 56847.89 88888.00 2018-04-16 00:55:09.910 106 11567.26 114.43 56847.66 88888.00 2018-04-16 00:55:10.410 106 11567.37 114.45 56847.70 88888.00 2018-04-16 00:55:10.910 106 11567.42 114.49 56847.59 88888.00 2018-04-16 00:55:11.410 106 11567.51 114.50 56847.48 88888.00 2018-04-16 00:55:11.910 106 11567.51 114.58 56847.36 88888.00 2018-04-16 00:55:12.410 106 11567.55 114.57 56847.20 88888.00 2018-04-16 00:55:13.411 106 11567.55 114.65 56846.98 88888.00 2018-04-16 00:55:13.911 106 11567.65 114.64 56846.87 88888.00 2018-04-16 00:55:14.411 106 11567.58 114.62 56846.72 88888.00 2018-04-16 00:55:14.911 106 11567.59 114.64 56846.68 88888.00 2018-04-16 00:55:15.411 106 11567.62 114.65 56846.51 88888.00 2018-04-16 00:55:15.911 106 11567.73 114.67 56846.26 88888.00 2018-04-16 00:55:16.411 106 11567.66 114.68 56846.16 88888.00 2018-04-16 00:55:16.911 106 11567.75 114.68 56846.06 88888.00 2018-04-16 00:55:17.411 106 11567.81 114.69 56845.93 88888.00 2018-04-16 00:55:17.911 106 11567.81 114.72 56845.86 88888.00 2018-04-16 00:55:18.411 106 11567.81 114.78 56845.56 88888.00 2018-04-16 00:55:18.911 106 11567.83 114.77 56845.46 88888.00 2018-04-16 00:55:19.411 106 11567.86 114.74 56845.23 88888.00 2018-04-16 00:55:19.911 106 11567.87 114.70 56845.04 88888.00 2018-04-16 00:55:20.411 106 11567.95 114.67 56844.89 88888.00 2018-04-16 00:55:20.911 106 11567.98 114.68 56844.71 88888.00 2018-04-16 00:55:21.411 106 11567.95 114.71 56844.54 88888.00 2018-04-16 00:55:21.911 106 11568.00 114.76 56844.39 88888.00 2018-04-16 00:55:22.411 106 11568.01 114.68 56844.24 88888.00 2018-04-16 00:55:22.911 106 11567.95 114.61 56844.11 88888.00 2018-04-16 00:55:23.411 106 11568.01 114.67 56843.96 88888.00 2018-04-16 00:55:23.911 106 11568.05 114.63 56843.86 88888.00 2018-04-16 00:55:24.411 106 11568.03 114.61 56843.77 88888.00 2018-04-16 00:55:24.911 106 11567.98 114.64 56843.61 88888.00 2018-04-16 00:55:25.411 106 11568.04 114.67 56843.40 88888.00 2018-04-16 00:55:25.911 106 11568.02 114.63 56843.18 88888.00 2018-04-16 00:55:26.411 106 11568.00 114.58 56842.99 88888.00 2018-04-16 00:55:26.911 106 11568.05 114.57 56842.83 88888.00 2018-04-16 00:55:27.411 106 11568.08 114.60 56842.68 88888.00 2018-04-16 00:55:27.911 106 11568.11 114.61 56842.50 88888.00 2018-04-16 00:55:28.411 106 11568.09 114.62 56842.15 88888.00 2018-04-16 00:55:28.911 106 11568.02 114.53 56842.08 88888.00 2018-04-16 00:55:29.411 106 11567.97 114.50 56841.97 88888.00 2018-04-16 00:55:29.911 106 11568.02 114.44 56841.73 88888.00 2018-04-16 00:55:30.411 106 11568.03 114.48 56841.63 88888.00 2018-04-16 00:55:30.911 106 11567.98 114.49 56841.39 88888.00 2018-04-16 00:55:31.411 106 11567.96 114.43 56841.15 88888.00 2018-04-16 00:55:31.911 106 11568.00 114.38 56840.98 88888.00 2018-04-16 00:55:32.411 106 11568.04 114.34 56840.86 88888.00 2018-04-16 00:55:32.911 106 11568.03 114.38 56840.74 88888.00 2018-04-16 00:55:33.411 106 11568.02 114.37 56840.49 88888.00 2018-04-16 00:55:33.911 106 11567.90 114.35 56840.33 88888.00 2018-04-16 00:55:34.411 106 11567.86 114.35 56840.26 88888.00 2018-04-16 00:55:34.911 106 11567.95 114.37 56840.14 88888.00 2018-04-16 00:55:35.411 106 11567.95 114.30 56840.03 88888.00 2018-04-16 00:55:35.911 106 11567.93 114.29 56839.82 88888.00 2018-04-16 00:55:36.411 106 11568.00 114.30 56839.75 88888.00 2018-04-16 00:55:36.911 106 11567.95 114.31 56839.65 88888.00 2018-04-16 00:55:37.411 106 11567.93 114.28 56839.53 88888.00 2018-04-16 00:55:37.911 106 11567.94 114.22 56839.32 88888.00 2018-04-16 00:55:38.411 106 11567.94 114.19 56839.12 88888.00 2018-04-16 00:55:38.911 106 11567.93 114.21 56839.00 88888.00 2018-04-16 00:55:39.411 106 11567.96 114.26 56838.93 88888.00 2018-04-16 00:55:39.911 106 11568.03 114.24 56838.84 88888.00 2018-04-16 00:55:40.411 106 11568.04 114.19 56838.72 88888.00 2018-04-16 00:55:40.911 106 11568.08 114.21 56838.57 88888.00 2018-04-16 00:55:41.411 106 11568.09 114.22 56838.47 88888.00 2018-04-16 00:55:41.911 106 11568.08 114.21 56838.28 88888.00 2018-04-16 00:55:42.411 106 11568.07 114.22 56838.20 88888.00 2018-04-16 00:55:42.911 106 11568.15 114.23 56838.16 88888.00 2018-04-16 00:55:43.411 106 11568.23 114.24 56838.09 88888.00 2018-04-16 00:55:43.911 106 11568.26 114.24 56837.98 88888.00 2018-04-16 00:55:44.411 106 11568.29 114.28 56837.93 88888.00 2018-04-16 00:55:44.911 106 11568.39 114.28 56837.93 88888.00 2018-04-16 00:55:45.411 106 11568.35 114.30 56837.78 88888.00 2018-04-16 00:55:45.911 106 11568.42 114.29 56837.60 88888.00 2018-04-16 00:55:46.411 106 11568.54 114.29 56837.52 88888.00 2018-04-16 00:55:46.911 106 11568.50 114.29 56837.53 88888.00 2018-04-16 00:55:47.411 106 11568.56 114.34 56837.57 88888.00 2018-04-16 00:55:47.911 106 11568.71 114.31 56837.56 88888.00 2018-04-16 00:55:48.411 106 11568.77 114.35 56837.44 88888.00 2018-04-16 00:55:48.911 106 11568.81 114.35 56837.31 88888.00 2018-04-16 00:55:49.411 106 11568.88 114.31 56837.22 88888.00 2018-04-16 00:55:49.911 106 11568.93 114.34 56837.16 88888.00 2018-04-16 00:55:50.411 106 11568.99 114.33 56837.08 88888.00 2018-04-16 00:55:50.911 106 11569.01 114.34 56837.02 88888.00 2018-04-16 00:55:51.411 106 11569.15 114.29 56837.01 88888.00 2018-04-16 00:55:51.911 106 11569.18 114.29 56836.96 88888.00 2018-04-16 00:55:52.411 106 11569.25 114.38 56836.96 88888.00 2018-04-16 00:55:52.911 106 11569.35 114.38 56836.82 88888.00 2018-04-16 00:55:53.411 106 11569.42 114.38 56836.71 88888.00 2018-04-16 00:55:53.911 106 11569.42 114.42 56836.63 88888.00 2018-04-16 00:55:55.411 106 11569.65 114.47 56836.68 88888.00 2018-04-16 00:55:55.911 106 11569.76 114.47 56836.56 88888.00 2018-04-16 00:55:56.411 106 11569.86 114.44 56836.44 88888.00 2018-04-16 00:55:56.911 106 11569.90 114.42 56836.41 88888.00 2018-04-16 00:55:57.411 106 11569.98 114.41 56836.36 88888.00 2018-04-16 00:55:57.911 106 11570.06 114.47 56836.28 88888.00 2018-04-16 00:55:58.411 106 11570.08 114.50 56836.19 88888.00 2018-04-16 00:55:58.911 106 11570.13 114.53 56836.18 88888.00 2018-04-16 00:55:59.411 106 11570.26 114.56 56836.17 88888.00 2018-04-16 00:55:59.911 106 11570.30 114.54 56836.13 88888.00 2018-04-16 00:56:00.411 106 11570.39 114.53 56836.13 88888.00 2018-04-16 00:56:00.911 106 11570.47 114.51 56836.10 88888.00 2018-04-16 00:56:01.411 106 11570.58 114.49 56836.03 88888.00 2018-04-16 00:56:01.911 106 11570.60 114.57 56835.86 88888.00 2018-04-16 00:56:02.411 106 11570.72 114.64 56835.77 88888.00 2018-04-16 00:56:02.911 106 11570.85 114.65 56835.72 88888.00 2018-04-16 00:56:03.411 106 11570.93 114.62 56835.66 88888.00 2018-04-16 00:56:03.911 106 11571.01 114.60 56835.52 88888.00 2018-04-16 00:56:04.411 106 11571.10 114.57 56835.45 88888.00 2018-04-16 00:56:04.911 106 11571.10 114.57 56835.45 88888.00 2018-04-16 00:56:05.411 106 11571.18 114.62 56835.52 88888.00 2018-04-16 00:56:05.911 106 11571.31 114.64 56835.55 88888.00 2018-04-16 00:56:06.411 106 11571.34 114.65 56835.51 88888.00 2018-04-16 00:56:06.911 106 11571.37 114.65 56835.47 88888.00 2018-04-16 00:56:07.411 106 11571.50 114.65 56835.39 88888.00 2018-04-16 00:56:07.911 106 11571.58 114.65 56835.29 88888.00 2018-04-16 00:56:08.411 106 11571.63 114.63 56835.28 88888.00 2018-04-16 00:56:08.911 106 11571.68 114.62 56835.28 88888.00 2018-04-16 00:56:09.411 106 11571.77 114.63 56835.20 88888.00 2018-04-16 00:56:09.911 106 11571.82 114.64 56835.16 88888.00 2018-04-16 00:56:10.411 106 11571.86 114.64 56835.09 88888.00 2018-04-16 00:56:10.911 106 11571.97 114.64 56835.07 88888.00 2018-04-16 00:56:11.411 106 11571.99 114.65 56835.04 88888.00 2018-04-16 00:56:11.911 106 11572.07 114.70 56834.99 88888.00 2018-04-16 00:56:12.411 106 11572.12 114.72 56834.97 88888.00 2018-04-16 00:56:12.911 106 11572.17 114.75 56834.95 88888.00 2018-04-16 00:56:13.411 106 11572.20 114.75 56834.91 88888.00 2018-04-16 00:56:13.911 106 11572.27 114.69 56834.86 88888.00 2018-04-16 00:56:14.411 106 11572.34 114.63 56834.82 88888.00 2018-04-16 00:56:14.911 106 11572.34 114.63 56834.75 88888.00 2018-04-16 00:56:15.411 106 11572.36 114.67 56834.69 88888.00 2018-04-16 00:56:15.911 106 11572.40 114.63 56834.68 88888.00 2018-04-16 00:56:16.411 106 11572.39 114.63 56834.67 88888.00 2018-04-16 00:56:16.911 106 11572.46 114.64 56834.64 88888.00 2018-04-16 00:56:17.411 106 11572.47 114.61 56834.58 88888.00 2018-04-16 00:56:17.911 106 11572.43 114.57 56834.54 88888.00 2018-04-16 00:56:18.411 106 11572.43 114.58 56834.45 88888.00 2018-04-16 00:56:18.911 106 11572.50 114.58 56834.35 88888.00 2018-04-16 00:56:19.411 106 11572.50 114.56 56834.23 88888.00 2018-04-16 00:56:19.911 106 11572.45 114.60 56834.19 88888.00 2018-04-16 00:56:20.411 106 11572.53 114.56 56834.22 88888.00 2018-04-16 00:56:20.911 106 11572.60 114.51 56834.23 88888.00 2018-04-16 00:56:21.411 106 11572.60 114.50 56834.22 88888.00 2018-04-16 00:56:21.911 106 11572.59 114.53 56834.20 88888.00 2018-04-16 00:56:22.411 106 11572.59 114.49 56834.17 88888.00 2018-04-16 00:56:22.911 106 11572.55 114.48 56834.14 88888.00 2018-04-16 00:56:23.411 106 11572.55 114.48 56834.22 88888.00 2018-04-16 00:56:23.911 106 11572.59 114.43 56834.20 88888.00 2018-04-16 00:56:24.411 106 11572.56 114.37 56834.14 88888.00 2018-04-16 00:56:24.911 106 11572.55 114.37 56834.16 88888.00 2018-04-16 00:56:25.411 106 11572.61 114.37 56834.14 88888.00 2018-04-16 00:56:26.411 106 11572.54 114.33 56833.97 88888.00 2018-04-16 00:56:26.911 106 11572.55 114.34 56833.88 88888.00 2018-04-16 00:56:27.411 106 11572.57 114.27 56833.77 88888.00 2018-04-16 00:56:27.911 106 11572.50 114.22 56833.68 88888.00 2018-04-16 00:56:28.411 106 11572.54 114.26 56833.62 88888.00 2018-04-16 00:56:28.911 106 11572.50 114.26 56833.59 88888.00 2018-04-16 00:56:29.411 106 11572.46 114.23 56833.55 88888.00 2018-04-16 00:56:29.911 106 11572.45 114.23 56833.54 88888.00 2018-04-16 00:56:30.411 106 11572.48 114.24 56833.54 88888.00 2018-04-16 00:56:30.911 106 11572.45 114.20 56833.39 88888.00 2018-04-16 00:56:31.411 106 11572.45 114.17 56833.23 88888.00 2018-04-16 00:56:31.911 106 11572.45 114.14 56833.21 88888.00 2018-04-16 00:56:32.411 106 11572.38 114.06 56833.24 88888.00 2018-04-16 00:56:32.911 106 11572.33 114.02 56833.22 88888.00 2018-04-16 00:56:33.411 106 11572.36 114.03 56833.20 88888.00 2018-04-16 00:56:33.911 106 11572.33 113.95 56833.05 88888.00 2018-04-16 00:56:34.411 106 11572.27 113.97 56832.98 88888.00 2018-04-16 00:56:34.911 106 11572.28 113.99 56833.02 88888.00 2018-04-16 00:56:35.411 106 11572.29 113.96 56832.92 88888.00 2018-04-16 00:56:35.911 106 11572.20 113.96 56832.77 88888.00 2018-04-16 00:56:36.411 106 11572.17 113.97 56832.76 88888.00 2018-04-16 00:56:36.911 106 11572.22 113.95 56832.79 88888.00 2018-04-16 00:56:37.411 106 11572.21 113.95 56832.60 88888.00 2018-04-16 00:56:37.911 106 11572.18 113.90 56832.47 88888.00 2018-04-16 00:56:38.411 106 11572.24 113.83 56832.53 88888.00 2018-04-16 00:56:38.911 106 11572.19 113.82 56832.40 88888.00 2018-04-16 00:56:39.411 106 11572.13 113.85 56832.37 88888.00 2018-04-16 00:56:39.911 106 11572.19 113.82 56832.38 88888.00 2018-04-16 00:56:40.411 106 11572.21 113.76 56832.28 88888.00 2018-04-16 00:56:40.911 106 11572.20 113.72 56832.25 88888.00 2018-04-16 00:56:41.411 106 11572.20 113.73 56832.23 88888.00 2018-04-16 00:56:41.911 106 11572.21 113.74 56832.10 88888.00 2018-04-16 00:56:42.411 106 11572.24 113.74 56832.06 88888.00 2018-04-16 00:56:42.911 106 11572.24 113.79 56832.10 88888.00 2018-04-16 00:56:43.411 106 11572.25 113.80 56831.94 88888.00 2018-04-16 00:56:43.911 106 11572.26 113.73 56831.89 88888.00 2018-04-16 00:56:44.411 106 11572.28 113.74 56831.83 88888.00 2018-04-16 00:56:44.911 106 11572.32 113.79 56831.80 88888.00 2018-04-16 00:56:45.411 106 11572.29 113.77 56831.78 88888.00 2018-04-16 00:56:45.911 106 11572.28 113.77 56831.70 88888.00 2018-04-16 00:56:46.411 106 11572.33 113.81 56831.72 88888.00 2018-04-16 00:56:46.911 106 11572.33 113.86 56831.64 88888.00 2018-04-16 00:56:47.411 106 11572.29 113.94 56831.59 88888.00 2018-04-16 00:56:47.911 106 11572.39 113.96 56831.64 88888.00 2018-04-16 00:56:48.411 106 11572.39 113.92 56831.56 88888.00 2018-04-16 00:56:48.911 106 11572.34 113.90 56831.57 88888.00 2018-04-16 00:56:49.411 106 11572.38 113.92 56831.48 88888.00 2018-04-16 00:56:49.911 106 11572.41 113.94 56831.50 88888.00 2018-04-16 00:56:50.411 106 11572.39 113.99 56831.48 88888.00 2018-04-16 00:56:50.911 106 11572.35 114.04 56831.44 88888.00 2018-04-16 00:56:51.411 106 11572.42 114.06 56831.44 88888.00 2018-04-16 00:56:51.911 106 11572.42 114.07 56831.34 88888.00 2018-04-16 00:56:52.411 106 11572.42 114.07 56831.35 88888.00 2018-04-16 00:56:52.911 106 11572.43 114.10 56831.31 88888.00 2018-04-16 00:56:53.411 106 11572.38 114.13 56831.31 88888.00 2018-04-16 00:56:53.911 106 11572.34 114.11 56831.34 88888.00 2018-04-16 00:56:54.411 106 11572.41 114.16 56831.30 88888.00 2018-04-16 00:56:54.911 106 11572.43 114.17 56831.28 88888.00 2018-04-16 00:56:55.411 106 11572.41 114.21 56831.23 88888.00 2018-04-16 00:56:55.911 106 11572.41 114.27 56831.30 88888.00 2018-04-16 00:56:56.411 106 11572.45 114.29 56831.21 88888.00 2018-04-16 00:56:56.911 106 11572.36 114.31 56831.17 88888.00 2018-04-16 00:56:57.411 106 11572.32 114.35 56831.14 88888.00 2018-04-16 00:56:57.911 106 11572.38 114.36 56831.19 88888.00 2018-04-16 00:56:58.411 106 11572.26 114.43 56831.16 88888.00 2018-04-16 00:56:58.911 106 11572.19 114.51 56831.29 88888.00 2018-04-16 00:56:59.411 106 11572.24 114.50 56831.27 88888.00 2018-04-16 00:56:59.911 106 11572.15 114.54 56831.25 88888.00 2018-04-16 00:57:00.411 106 11572.07 114.55 56831.27 88888.00 2018-04-16 00:57:00.911 106 11572.12 114.57 56831.23 88888.00 2018-04-16 00:57:01.411 106 11572.14 114.60 56831.24 88888.00 2018-04-16 00:57:01.911 106 11572.00 114.63 56831.24 88888.00 2018-04-16 00:57:02.411 106 11572.01 114.62 56831.19 88888.00 2018-04-16 00:57:02.911 106 11572.03 114.65 56831.18 88888.00 2018-04-16 00:57:03.411 106 11571.98 114.63 56831.21 88888.00 2018-04-16 00:57:03.911 106 11571.94 114.64 56831.14 88888.00 2018-04-16 00:57:04.411 106 11571.94 114.65 56831.06 88888.00 2018-04-16 00:57:04.911 106 11571.93 114.64 56830.99 88888.00 2018-04-16 00:57:05.411 106 11571.85 114.65 56830.97 88888.00 2018-04-16 00:57:05.911 106 11571.89 114.68 56830.87 88888.00 2018-04-16 00:57:06.412 106 11571.90 114.75 56830.78 88888.00 2018-04-16 00:57:06.912 106 11571.85 114.74 56830.74 88888.00 2018-04-16 00:57:07.912 106 11571.82 114.75 56830.63 88888.00 2018-04-16 00:57:08.412 106 11571.77 114.75 56830.60 88888.00 2018-04-16 00:57:08.912 106 11571.84 114.81 56830.50 88888.00 2018-04-16 00:57:09.412 106 11571.87 114.83 56830.44 88888.00 2018-04-16 00:57:09.912 106 11571.78 114.82 56830.38 88888.00 2018-04-16 00:57:10.412 106 11571.77 114.83 56830.27 88888.00 2018-04-16 00:57:10.912 106 11571.82 114.82 56830.19 88888.00 2018-04-16 00:57:11.412 106 11571.78 114.79 56830.09 88888.00 2018-04-16 00:57:11.912 106 11571.79 114.78 56829.95 88888.00 2018-04-16 00:57:12.412 106 11571.79 114.75 56829.86 88888.00 2018-04-16 00:57:12.912 106 11571.71 114.81 56829.84 88888.00 2018-04-16 00:57:13.412 106 11571.68 114.77 56829.79 88888.00 2018-04-16 00:57:13.912 106 11571.69 114.75 56829.75 88888.00 2018-04-16 00:57:14.412 106 11571.66 114.77 56829.68 88888.00 2018-04-16 00:57:14.912 106 11571.58 114.70 56829.58 88888.00 2018-04-16 00:57:15.412 106 11571.59 114.70 56829.54 88888.00 2018-04-16 00:57:15.912 106 11571.58 114.69 56829.44 88888.00 2018-04-16 00:57:16.412 106 11571.50 114.69 56829.35 88888.00 2018-04-16 00:57:16.912 106 11571.39 114.68 56829.20 88888.00 2018-04-16 00:57:17.412 106 11571.39 114.65 56829.11 88888.00 2018-04-16 00:57:17.912 106 11571.35 114.58 56829.03 88888.00 2018-04-16 00:57:18.412 106 11571.27 114.53 56828.93 88888.00 2018-04-16 00:57:18.912 106 11571.27 114.54 56828.80 88888.00 2018-04-16 00:57:19.412 106 11571.17 114.51 56828.68 88888.00 2018-04-16 00:57:19.912 106 11571.09 114.47 56828.60 88888.00 2018-04-16 00:57:20.412 106 11571.03 114.42 56828.47 88888.00 2018-04-16 00:57:20.912 106 11570.95 114.40 56828.34 88888.00 2018-04-16 00:57:21.412 106 11570.88 114.34 56828.17 88888.00 2018-04-16 00:57:21.912 106 11570.86 114.30 56828.10 88888.00 2018-04-16 00:57:22.412 106 11570.88 114.26 56827.97 88888.00 2018-04-16 00:57:22.912 106 11570.76 114.15 56827.78 88888.00 2018-04-16 00:57:23.412 106 11570.69 114.09 56827.68 88888.00 2018-04-16 00:57:23.912 106 11570.68 114.09 56827.53 88888.00 2018-04-16 00:57:24.412 106 11570.61 114.06 56827.36 88888.00 2018-04-16 00:57:24.912 106 11570.47 113.99 56827.25 88888.00 2018-04-16 00:57:25.912 106 11570.47 113.86 56827.04 88888.00 2018-04-16 00:57:26.412 106 11570.40 113.82 56826.87 88888.00 2018-04-16 00:57:26.912 106 11570.37 113.74 56826.81 88888.00 2018-04-16 00:57:27.412 106 11570.34 113.70 56826.60 88888.00 2018-04-16 00:57:27.912 106 11570.20 113.66 56826.44 88888.00 2018-04-16 00:57:28.412 106 11570.12 113.61 56826.29 88888.00 2018-04-16 00:57:28.912 106 11570.09 113.49 56826.15 88888.00 2018-04-16 00:57:29.412 106 11570.02 113.42 56825.97 88888.00 2018-04-16 00:57:29.912 106 11569.99 113.42 56825.82 88888.00 2018-04-16 00:57:30.412 106 11569.99 113.34 56825.65 88888.00 2018-04-16 00:57:30.912 106 11569.88 113.26 56825.49 88888.00 2018-04-16 00:57:31.412 106 11569.71 113.17 56825.32 88888.00 2018-04-16 00:57:31.912 106 11569.70 113.13 56825.19 88888.00 2018-04-16 00:57:32.412 106 11569.64 113.06 56825.01 88888.00 2018-04-16 00:57:32.912 106 11569.58 113.07 56824.88 88888.00 2018-04-16 00:57:33.412 106 11569.54 113.02 56824.74 88888.00 2018-04-16 00:57:33.912 106 11569.47 112.93 56824.54 88888.00 2018-04-16 00:57:34.412 106 11569.35 112.88 56824.36 88888.00 2018-04-16 00:57:34.912 106 11569.28 112.83 56824.22 88888.00 2018-04-16 00:57:35.412 106 11569.29 112.78 56824.11 88888.00 2018-04-16 00:57:35.912 106 11569.16 112.67 56823.91 88888.00 2018-04-16 00:57:36.412 106 11569.08 112.61 56823.82 88888.00 2018-04-16 00:57:36.912 106 11569.08 112.59 56823.64 88888.00 2018-04-16 00:57:37.412 106 11569.05 112.54 56823.44 88888.00 2018-04-16 00:57:37.912 106 11568.95 112.50 56823.26 88888.00 2018-04-16 00:57:38.412 106 11568.95 112.40 56823.14 88888.00 2018-04-16 00:57:38.912 106 11568.93 112.27 56823.03 88888.00 2018-04-16 00:57:39.412 106 11568.81 112.08 56822.88 88888.00 2018-04-16 00:57:39.912 106 11568.74 111.91 56822.77 88888.00 2018-04-16 00:57:40.412 106 11568.77 111.98 56822.65 88888.00 2018-04-16 00:57:40.912 106 11568.74 112.06 56822.49 88888.00 2018-04-16 00:57:41.412 106 11568.73 112.04 56822.35 88888.00 2018-04-16 00:57:41.912 106 11568.70 112.02 56822.24 88888.00 2018-04-16 00:57:42.412 106 11568.63 111.95 56822.07 88888.00 2018-04-16 00:57:42.912 106 11568.63 111.92 56821.93 88888.00 2018-04-16 00:57:43.412 106 11568.58 111.86 56821.84 88888.00 2018-04-16 00:57:43.912 106 11568.51 111.84 56821.74 88888.00 2018-04-16 00:57:44.412 106 11568.46 111.79 56821.59 88888.00 2018-04-16 00:57:44.912 106 11568.51 111.75 56821.42 88888.00 2018-04-16 00:57:45.412 106 11568.51 111.66 56821.32 88888.00 2018-04-16 00:57:45.912 106 11568.43 111.59 56821.21 88888.00 2018-04-16 00:57:46.412 106 11568.42 111.57 56821.03 88888.00 2018-04-16 00:57:46.912 106 11568.43 111.52 56820.87 88888.00 2018-04-16 00:57:47.412 106 11568.33 111.47 56820.74 88888.00 2018-04-16 00:57:47.912 106 11568.33 111.45 56820.66 88888.00 2018-04-16 00:57:48.412 106 11568.32 111.41 56820.52 88888.00 2018-04-16 00:57:49.412 106 11568.23 111.30 56820.29 88888.00 2018-04-16 00:57:49.912 106 11568.29 111.30 56820.11 88888.00 2018-04-16 00:57:50.412 106 11568.33 111.23 56819.91 88888.00 2018-04-16 00:57:50.912 106 11568.25 111.22 56819.73 88888.00 2018-04-16 00:57:51.412 106 11568.29 111.18 56819.62 88888.00 2018-04-16 00:57:51.912 106 11568.31 111.13 56819.50 88888.00 2018-04-16 00:57:52.412 106 11568.25 111.06 56819.43 88888.00 2018-04-16 00:57:52.912 106 11568.26 111.00 56819.28 88888.00 2018-04-16 00:57:53.412 106 11568.35 110.93 56819.01 88888.00 2018-04-16 00:57:53.912 106 11568.32 110.88 56818.88 88888.00 2018-04-16 00:57:54.412 106 11568.33 110.81 56818.71 88888.00 2018-04-16 00:57:54.912 106 11568.39 110.76 56818.56 88888.00 2018-04-16 00:57:55.412 106 11568.39 110.70 56818.37 88888.00 2018-04-16 00:57:55.912 106 11568.39 110.63 56818.24 88888.00 2018-04-16 00:57:56.412 106 11568.39 110.55 56818.14 88888.00 2018-04-16 00:57:56.912 106 11568.39 110.48 56818.02 88888.00 2018-04-16 00:57:57.412 106 11568.40 110.39 56817.89 88888.00 2018-04-16 00:57:57.912 106 11568.43 110.28 56817.76 88888.00 2018-04-16 00:57:58.412 106 11568.40 110.20 56817.58 88888.00 2018-04-16 00:57:58.912 106 11568.38 110.09 56817.42 88888.00 2018-04-16 00:57:59.412 106 11568.42 110.05 56817.30 88888.00 2018-04-16 00:57:59.912 106 11568.49 109.98 56817.15 88888.00 2018-04-16 00:58:00.412 106 11568.50 109.89 56817.06 88888.00 2018-04-16 00:58:00.912 106 11568.49 109.81 56816.92 88888.00 2018-04-16 00:58:01.412 106 11568.54 109.77 56816.79 88888.00 2018-04-16 00:58:01.912 106 11568.51 109.70 56816.71 88888.00 2018-04-16 00:58:02.412 106 11568.53 109.66 56816.64 88888.00 2018-04-16 00:58:02.912 106 11568.54 109.62 56816.54 88888.00 2018-04-16 00:58:03.412 106 11568.53 109.57 56816.42 88888.00 2018-04-16 00:58:03.912 106 11568.47 109.51 56816.32 88888.00 2018-04-16 00:58:04.412 106 11568.52 109.52 56816.16 88888.00 2018-04-16 00:58:04.912 106 11568.58 109.54 56816.10 88888.00 2018-04-16 00:58:05.412 106 11568.58 109.52 56816.02 88888.00 2018-04-16 00:58:05.912 106 11568.58 109.50 56815.94 88888.00 2018-04-16 00:58:06.412 106 11568.61 109.43 56815.81 88888.00 2018-04-16 00:58:06.912 106 11568.54 109.39 56815.72 88888.00 2018-04-16 00:58:07.412 106 11568.54 109.33 56815.72 88888.00 2018-04-16 00:58:07.912 106 11568.58 109.28 56815.69 88888.00 2018-04-16 00:58:08.412 106 11568.54 109.25 56815.57 88888.00 2018-04-16 00:58:08.912 106 11568.59 109.25 56815.49 88888.00 2018-04-16 00:58:09.412 106 11568.66 109.25 56815.38 88888.00 2018-04-16 00:58:09.912 106 11568.66 109.18 56815.23 88888.00 2018-04-16 00:58:10.412 106 11568.60 109.14 56815.18 88888.00 2018-04-16 00:58:10.912 106 11568.66 109.14 56815.13 88888.00 2018-04-16 00:58:11.412 106 11568.70 109.11 56815.05 88888.00 2018-04-16 00:58:11.912 106 11568.76 109.09 56814.93 88888.00 2018-04-16 00:58:12.412 106 11568.77 109.07 56814.88 88888.00 2018-04-16 00:58:12.912 106 11568.85 108.98 56814.86 88888.00 2018-04-16 00:58:13.412 106 11568.84 108.91 56814.77 88888.00 2018-04-16 00:58:13.912 106 11568.81 108.90 56814.62 88888.00 2018-04-16 00:58:14.412 106 11568.95 108.82 56814.54 88888.00 2018-04-16 00:58:14.912 106 11568.91 108.71 56814.53 88888.00 2018-04-16 00:58:15.412 106 11568.83 108.65 56814.48 88888.00 2018-04-16 00:58:15.912 106 11568.88 108.66 56814.37 88888.00 2018-04-16 00:58:16.412 106 11568.88 108.59 56814.31 88888.00 2018-04-16 00:58:16.912 106 11568.84 108.53 56814.23 88888.00 2018-04-16 00:58:17.412 106 11568.87 108.45 56814.11 88888.00 2018-04-16 00:58:17.912 106 11568.87 108.41 56814.04 88888.00 2018-04-16 00:58:18.412 106 11568.85 108.34 56813.94 88888.00 2018-04-16 00:58:18.912 106 11568.87 108.29 56813.86 88888.00 2018-04-16 00:58:19.412 106 11568.87 108.22 56813.78 88888.00 2018-04-16 00:58:19.912 106 11568.87 108.15 56813.69 88888.00 2018-04-16 00:58:20.412 106 11568.93 108.15 56813.52 88888.00 2018-04-16 00:58:20.912 106 11569.01 108.07 56813.39 88888.00 2018-04-16 00:58:21.412 106 11569.01 107.95 56813.24 88888.00 2018-04-16 00:58:21.912 106 11568.95 107.88 56813.12 88888.00 2018-04-16 00:58:22.412 106 11569.04 107.81 56813.02 88888.00 2018-04-16 00:58:22.912 106 11569.13 107.76 56812.91 88888.00 2018-04-16 00:58:23.412 106 11569.20 107.71 56812.77 88888.00 2018-04-16 00:58:23.912 106 11569.30 107.60 56812.61 88888.00 2018-04-16 00:58:24.412 106 11569.35 107.55 56812.51 88888.00 2018-04-16 00:58:24.912 106 11569.33 107.49 56812.37 88888.00 2018-04-16 00:58:25.412 106 11569.39 107.44 56812.29 88888.00 2018-04-16 00:58:25.912 106 11569.48 107.27 56812.17 88888.00 2018-04-16 00:58:26.412 106 11569.48 107.13 56812.06 88888.00 2018-04-16 00:58:26.912 106 11569.51 107.08 56812.02 88888.00 2018-04-16 00:58:27.412 106 11569.62 107.03 56811.95 88888.00 2018-04-16 00:58:27.912 106 11569.64 106.93 56811.85 88888.00 2018-04-16 00:58:28.412 106 11569.67 106.81 56811.76 88888.00 2018-04-16 00:58:28.912 106 11569.79 106.76 56811.67 88888.00 2018-04-16 00:58:29.412 106 11569.84 106.67 56811.57 88888.00 2018-04-16 00:58:29.912 106 11569.86 106.62 56811.52 88888.00 2018-04-16 00:58:30.912 106 11570.03 106.51 56811.44 88888.00 2018-04-16 00:58:31.412 106 11570.05 106.42 56811.37 88888.00 2018-04-16 00:58:31.912 106 11570.15 106.35 56811.26 88888.00 2018-04-16 00:58:32.412 106 11570.18 106.31 56811.20 88888.00 2018-04-16 00:58:32.912 106 11570.19 106.25 56811.12 88888.00 2018-04-16 00:58:33.412 106 11570.27 106.17 56811.01 88888.00 2018-04-16 00:58:33.912 106 11570.43 106.13 56810.90 88888.00 2018-04-16 00:58:34.412 106 11570.46 106.04 56810.86 88888.00 2018-04-16 00:58:34.912 106 11570.51 105.99 56810.87 88888.00 2018-04-16 00:58:35.412 106 11570.65 105.99 56810.82 88888.00 2018-04-16 00:58:35.912 106 11570.74 105.93 56810.77 88888.00 2018-04-16 00:58:36.412 106 11570.81 105.89 56810.67 88888.00 2018-04-16 00:58:36.912 106 11570.94 105.84 56810.71 88888.00 2018-04-16 00:58:37.412 106 11571.01 105.80 56810.74 88888.00 2018-04-16 00:58:37.912 106 11571.00 105.79 56810.73 88888.00 2018-04-16 00:58:38.412 106 11571.08 105.76 56810.68 88888.00 2018-04-16 00:58:38.912 106 11571.22 105.71 56810.63 88888.00 2018-04-16 00:58:39.412 106 11571.23 105.67 56810.57 88888.00 2018-04-16 00:58:39.912 106 11571.31 105.60 56810.52 88888.00 2018-04-16 00:58:40.912 106 11571.38 105.47 56810.39 88888.00 2018-04-16 00:58:41.412 106 11571.36 105.43 56810.41 88888.00 2018-04-16 00:58:41.912 106 11571.47 105.37 56810.39 88888.00 2018-04-16 00:58:42.412 106 11571.55 105.25 56810.31 88888.00 2018-04-16 00:58:42.912 106 11571.54 105.24 56810.26 88888.00 2018-04-16 00:58:43.412 106 11571.52 105.12 56810.17 88888.00 2018-04-16 00:58:43.912 106 11571.57 105.01 56810.11 88888.00 2018-04-16 00:58:44.412 106 11571.54 104.95 56810.05 88888.00 2018-04-16 00:58:44.912 106 11571.59 104.88 56809.96 88888.00 2018-04-16 00:58:45.412 106 11571.71 104.83 56809.85 88888.00 2018-04-16 00:58:45.912 106 11571.73 104.81 56809.80 88888.00 2018-04-16 00:58:46.412 106 11571.72 104.76 56809.75 88888.00 2018-04-16 00:58:46.912 106 11571.80 104.70 56809.67 88888.00 2018-04-16 00:58:47.412 106 11571.82 104.60 56809.65 88888.00 2018-04-16 00:58:47.912 106 11571.85 104.54 56809.58 88888.00 2018-04-16 00:58:48.412 106 11571.93 104.47 56809.48 88888.00 2018-04-16 00:58:48.912 106 11571.96 104.36 56809.41 88888.00 2018-04-16 00:58:49.412 106 11571.93 104.27 56809.39 88888.00 2018-04-16 00:58:49.912 106 11571.91 104.19 56809.34 88888.00 2018-04-16 00:58:50.412 106 11572.00 104.09 56809.27 88888.00 2018-04-16 00:58:50.912 106 11572.08 103.99 56809.21 88888.00 2018-04-16 00:58:51.412 106 11572.13 103.90 56809.11 88888.00 2018-04-16 00:58:51.912 106 11572.21 103.83 56809.03 88888.00 2018-04-16 00:58:52.412 106 11572.19 103.82 56808.95 88888.00 2018-04-16 00:58:52.912 106 11572.21 103.74 56808.93 88888.00 2018-04-16 00:58:53.412 106 11572.25 103.69 56808.89 88888.00 2018-04-16 00:58:53.912 106 11572.33 103.61 56808.81 88888.00 2018-04-16 00:58:54.412 106 11572.35 103.59 56808.75 88888.00 2018-04-16 00:58:54.912 106 11572.40 103.49 56808.66 88888.00 2018-04-16 00:58:55.412 106 11572.47 103.41 56808.62 88888.00 2018-04-16 00:58:55.912 106 11572.53 103.35 56808.61 88888.00 2018-04-16 00:58:56.412 106 11572.59 103.35 56808.53 88888.00 2018-04-16 00:58:56.912 106 11572.70 103.39 56808.55 88888.00 2018-04-16 00:58:57.412 106 11572.73 103.31 56808.51 88888.00 2018-04-16 00:58:57.912 106 11572.80 103.26 56808.52 88888.00 2018-04-16 00:58:58.412 106 11572.94 103.25 56808.46 88888.00 2018-04-16 00:58:58.912 106 11572.97 103.19 56808.45 88888.00 2018-04-16 00:58:59.412 106 11573.03 103.17 56808.46 88888.00 2018-04-16 00:58:59.912 106 11573.15 103.12 56808.45 88888.00 2018-04-16 00:59:00.412 106 11573.23 103.06 56808.40 88888.00 2018-04-16 00:59:00.913 106 11573.24 103.06 56808.40 88888.00 2018-04-16 00:59:01.413 106 11573.29 103.00 56808.43 88888.00 2018-04-16 00:59:01.913 106 11573.35 102.95 56808.43 88888.00 2018-04-16 00:59:02.413 106 11573.38 102.93 56808.42 88888.00 2018-04-16 00:59:02.913 106 11573.40 102.87 56808.42 88888.00 2018-04-16 00:59:03.413 106 11573.49 102.81 56808.43 88888.00 2018-04-16 00:59:03.913 106 11573.49 102.75 56808.36 88888.00 2018-04-16 00:59:04.413 106 11573.47 102.70 56808.33 88888.00 2018-04-16 00:59:04.913 106 11573.54 102.71 56808.33 88888.00 2018-04-16 00:59:05.413 106 11573.59 102.67 56808.29 88888.00 2018-04-16 00:59:05.913 106 11573.60 102.59 56808.26 88888.00 2018-04-16 00:59:06.413 106 11573.66 102.58 56808.25 88888.00 2018-04-16 00:59:06.913 106 11573.75 102.56 56808.25 88888.00 2018-04-16 00:59:07.413 106 11573.77 102.44 56808.20 88888.00 2018-04-16 00:59:07.913 106 11573.78 102.43 56808.25 88888.00 2018-04-16 00:59:08.413 106 11573.91 102.34 56808.24 88888.00 2018-04-16 00:59:08.913 106 11574.01 102.27 56808.20 88888.00 2018-04-16 00:59:09.413 106 11574.06 102.27 56808.17 88888.00 2018-04-16 00:59:09.913 106 11574.16 102.25 56808.19 88888.00 2018-04-16 00:59:10.413 106 11574.19 102.19 56808.25 88888.00 2018-04-16 00:59:10.913 106 11574.19 102.17 56808.24 88888.00 2018-04-16 00:59:11.413 106 11574.23 102.17 56808.21 88888.00 2018-04-16 00:59:12.413 106 11574.25 102.10 56808.21 88888.00 2018-04-16 00:59:12.913 106 11574.28 102.10 56808.30 88888.00 2018-04-16 00:59:13.413 106 11574.32 102.06 56808.30 88888.00 2018-04-16 00:59:13.913 106 11574.35 101.98 56808.31 88888.00 2018-04-16 00:59:14.413 106 11574.33 101.99 56808.25 88888.00 2018-04-16 00:59:14.913 106 11574.32 101.91 56808.37 88888.00 2018-04-16 00:59:15.413 106 11574.28 101.83 56808.40 88888.00 2018-04-16 00:59:15.913 106 11574.29 101.79 56808.38 88888.00 2018-04-16 00:59:16.413 106 11574.36 101.76 56808.39 88888.00 2018-04-16 00:59:16.913 106 11574.36 101.75 56808.39 88888.00 2018-04-16 00:59:17.413 106 11574.40 101.74 56808.40 88888.00 2018-04-16 00:59:17.913 106 11574.47 101.69 56808.44 88888.00 2018-04-16 00:59:18.413 106 11574.47 101.59 56808.44 88888.00 2018-04-16 00:59:18.913 106 11574.47 101.61 56808.44 88888.00 2018-04-16 00:59:19.413 106 11574.51 101.58 56808.44 88888.00 2018-04-16 00:59:19.913 106 11574.61 101.54 56808.44 88888.00 2018-04-16 00:59:20.413 106 11574.62 101.52 56808.48 88888.00 2018-04-16 00:59:20.913 106 11574.64 101.54 56808.53 88888.00 2018-04-16 00:59:21.413 106 11574.75 101.49 56808.61 88888.00 2018-04-16 00:59:21.913 106 11574.82 101.44 56808.66 88888.00 2018-04-16 00:59:22.413 106 11574.81 101.44 56808.75 88888.00 2018-04-16 00:59:22.913 106 11574.90 101.47 56808.85 88888.00 2018-04-16 00:59:23.413 106 11574.91 101.45 56808.91 88888.00 2018-04-16 00:59:23.913 106 11574.95 101.43 56808.97 88888.00 2018-04-16 00:59:24.413 106 11575.05 101.42 56809.08 88888.00 2018-04-16 00:59:24.913 106 11575.10 101.41 56809.22 88888.00 2018-04-16 00:59:25.413 106 11575.12 101.42 56809.32 88888.00 2018-04-16 00:59:25.913 106 11575.19 101.40 56809.43 88888.00 2018-04-16 00:59:26.413 106 11575.25 101.40 56809.53 88888.00 2018-04-16 00:59:26.913 106 11575.33 101.42 56809.65 88888.00 2018-04-16 00:59:27.413 106 11575.40 101.40 56809.73 88888.00 2018-04-16 00:59:27.913 106 11575.44 101.41 56809.88 88888.00 2018-04-16 00:59:28.413 106 11575.47 101.45 56810.03 88888.00 2018-04-16 00:59:28.913 106 11575.58 101.56 56810.16 88888.00 2018-04-16 00:59:29.413 106 11575.73 101.55 56810.26 88888.00 2018-04-16 00:59:29.913 106 11575.79 101.49 56810.37 88888.00 2018-04-16 00:59:30.413 106 11575.82 101.51 56810.56 88888.00 2018-04-16 00:59:30.913 106 11576.03 101.58 56810.69 88888.00 2018-04-16 00:59:31.413 106 11576.07 101.58 56810.78 88888.00 2018-04-16 00:59:31.913 106 11576.08 101.59 56810.92 88888.00 2018-04-16 00:59:32.413 106 11576.20 101.63 56811.09 88888.00 2018-04-16 00:59:32.913 106 11576.27 101.70 56811.24 88888.00 2018-04-16 00:59:33.413 106 11576.35 101.71 56811.40 88888.00 2018-04-16 00:59:33.913 106 11576.42 101.76 56811.53 88888.00 2018-04-16 00:59:34.413 106 11576.53 101.79 56811.65 88888.00 2018-04-16 00:59:34.913 106 11576.50 101.82 56811.78 88888.00 2018-04-16 00:59:35.413 106 11576.58 101.84 56811.93 88888.00 2018-04-16 00:59:35.913 106 11576.71 101.88 56812.15 88888.00 2018-04-16 00:59:36.413 106 11576.73 101.88 56812.37 88888.00 2018-04-16 00:59:36.913 106 11576.78 101.98 56812.56 88888.00 2018-04-16 00:59:37.413 106 11576.92 102.08 56812.70 88888.00 2018-04-16 00:59:37.913 106 11576.98 102.10 56812.86 88888.00 2018-04-16 00:59:38.413 106 11576.91 102.09 56813.02 88888.00 2018-04-16 00:59:38.913 106 11577.00 102.13 56813.21 88888.00 2018-04-16 00:59:39.413 106 11577.11 102.22 56813.44 88888.00 2018-04-16 00:59:39.913 106 11577.14 102.27 56813.59 88888.00 2018-04-16 00:59:40.413 106 11577.24 102.32 56813.75 88888.00 2018-04-16 00:59:40.913 106 11577.28 102.37 56813.94 88888.00 2018-04-16 00:59:41.413 106 11577.29 102.40 56814.13 88888.00 2018-04-16 00:59:41.913 106 11577.35 102.45 56814.30 88888.00 2018-04-16 00:59:42.413 106 11577.42 102.52 56814.50 88888.00 2018-04-16 00:59:42.913 106 11577.46 102.57 56814.71 88888.00 2018-04-16 00:59:43.413 106 11577.45 102.59 56814.92 88888.00 2018-04-16 00:59:43.913 106 11577.61 102.64 56815.10 88888.00 2018-04-16 00:59:44.413 106 11577.71 102.70 56815.27 88888.00 2018-04-16 00:59:44.913 106 11577.69 102.75 56815.39 88888.00 2018-04-16 00:59:45.413 106 11577.76 102.75 56815.55 88888.00 2018-04-16 00:59:45.913 106 11577.85 102.79 56815.70 88888.00 2018-04-16 00:59:46.413 106 11577.83 102.83 56815.84 88888.00 2018-04-16 00:59:46.913 106 11577.88 102.92 56815.94 88888.00 2018-04-16 00:59:47.413 106 11577.92 102.94 56816.09 88888.00 2018-04-16 00:59:47.913 106 11577.90 102.90 56816.23 88888.00 2018-04-16 00:59:48.413 106 11577.95 103.00 56816.39 88888.00 2018-04-16 00:59:48.913 106 11578.10 103.05 56816.55 88888.00 2018-04-16 00:59:49.413 106 11578.13 103.13 56816.67 88888.00 2018-04-16 00:59:49.913 106 11578.17 103.21 56816.84 88888.00 2018-04-16 00:59:50.413 106 11578.31 103.26 56817.00 88888.00 2018-04-16 00:59:50.913 106 11578.36 103.27 56817.17 88888.00 2018-04-16 00:59:51.413 106 11578.39 103.32 56817.34 88888.00 2018-04-16 00:59:51.913 106 11578.46 103.40 56817.53 88888.00 2018-04-16 00:59:52.413 106 11578.54 103.42 56817.66 88888.00 2018-04-16 00:59:52.913 106 11578.60 103.46 56817.87 88888.00 2018-04-16 00:59:54.413 106 11578.77 103.56 56818.43 88888.00 2018-04-16 00:59:54.913 106 11578.79 103.67 56818.65 88888.00 2018-04-16 00:59:55.413 106 11578.91 103.73 56818.84 88888.00 2018-04-16 00:59:55.913 106 11578.91 103.77 56818.98 88888.00 2018-04-16 00:59:56.413 106 11578.96 103.81 56819.12 88888.00 2018-04-16 00:59:56.913 106 11579.05 103.85 56819.31 88888.00 2018-04-16 00:59:57.413 106 11579.13 103.87 56819.48 88888.00 2018-04-16 00:59:57.913 106 11579.17 103.92 56819.61 88888.00 2018-04-16 00:59:58.413 106 11579.26 103.97 56819.79 88888.00 2018-04-16 00:59:58.913 106 11579.35 104.03 56819.98 88888.00 2018-04-16 00:59:59.413 106 11579.42 104.07 56820.13 88888.00 2018-04-16 00:59:59.913 106 11579.45 104.10 56820.26 88888.00 2018-04-16 01:00:00.413 106 11579.48 104.19 56820.34 88888.00 2018-04-16 01:00:00.913 106 11579.55 104.33 56820.52 88888.00 2018-04-16 01:00:01.413 106 11579.67 104.43 56820.70 88888.00 2018-04-16 01:00:01.913 106 11579.82 104.41 56820.81 88888.00 2018-04-16 01:00:02.413 106 11579.84 104.42 56820.96 88888.00 2018-04-16 01:00:02.913 106 11579.91 104.54 56821.14 88888.00 2018-04-16 01:00:03.413 106 11580.05 104.63 56821.30 88888.00 2018-04-16 01:00:03.913 106 11580.13 104.70 56821.51 88888.00 2018-04-16 01:00:04.413 106 11580.23 104.79 56821.61 88888.00 2018-04-16 01:00:04.913 106 11580.33 104.83 56821.69 88888.00 2018-04-16 01:00:05.413 106 11580.41 104.82 56821.79 88888.00 2018-04-16 01:00:05.913 106 11580.51 104.89 56821.92 88888.00 2018-04-16 01:00:06.413 106 11580.63 104.96 56822.14 88888.00 2018-04-16 01:00:06.913 106 11580.73 105.08 56822.24 88888.00 2018-04-16 01:00:07.413 106 11580.79 105.15 56822.33 88888.00 2018-04-16 01:00:07.913 106 11580.80 105.22 56822.45 88888.00 2018-04-16 01:00:08.413 106 11580.90 105.26 56822.55 88888.00 2018-04-16 01:00:08.913 106 11580.93 105.29 56822.55 88888.00 2018-04-16 01:00:09.413 106 11581.02 105.33 56822.64 88888.00 2018-04-16 01:00:09.913 106 11581.20 105.39 56822.68 88888.00 2018-04-16 01:00:10.413 106 11581.25 105.40 56822.84 88888.00 2018-04-16 01:00:10.913 106 11581.32 105.40 56822.91 88888.00 2018-04-16 01:00:11.913 106 11581.42 105.42 56823.08 88888.00 2018-04-16 01:00:12.413 106 11581.45 105.43 56823.12 88888.00 2018-04-16 01:00:12.913 106 11581.55 105.49 56823.08 88888.00 2018-04-16 01:00:13.413 106 11581.67 105.52 56823.21 88888.00 2018-04-16 01:00:13.913 106 11581.69 105.55 56823.34 88888.00 2018-04-16 01:00:14.413 106 11581.79 105.62 56823.33 88888.00 2018-04-16 01:00:14.913 106 11581.93 105.65 56823.35 88888.00 2018-04-16 01:00:15.413 106 11581.98 105.69 56823.48 88888.00 2018-04-16 01:00:15.913 106 11582.11 105.76 56823.66 88888.00 2018-04-16 01:00:16.413 106 11582.28 105.76 56823.77 88888.00 2018-04-16 01:00:16.913 106 11582.36 105.79 56823.82 88888.00 2018-04-16 01:00:17.413 106 11582.39 105.85 56823.85 88888.00 2018-04-16 01:00:17.913 106 11582.56 105.91 56823.90 88888.00 2018-04-16 01:00:18.413 106 11582.68 105.96 56823.98 88888.00 2018-04-16 01:00:18.913 106 11582.70 105.98 56824.08 88888.00 2018-04-16 01:00:19.413 106 11582.89 106.04 56824.08 88888.00 2018-04-16 01:00:19.913 106 11582.97 106.11 56824.08 88888.00 2018-04-16 01:00:20.413 106 11583.05 106.15 56824.16 88888.00 2018-04-16 01:00:20.913 106 11583.15 106.19 56824.22 88888.00 2018-04-16 01:00:21.413 106 11583.29 106.23 56824.28 88888.00 2018-04-16 01:00:21.913 106 11583.32 106.27 56824.31 88888.00 2018-04-16 01:00:22.413 106 11583.41 106.37 56824.35 88888.00 2018-04-16 01:00:22.913 106 11583.53 106.40 56824.47 88888.00 2018-04-16 01:00:23.413 106 11583.65 106.46 56824.55 88888.00 2018-04-16 01:00:23.913 106 11583.74 106.51 56824.53 88888.00 2018-04-16 01:00:24.413 106 11583.84 106.64 56824.49 88888.00 2018-04-16 01:00:25.413 106 11584.07 106.71 56824.69 88888.00 2018-04-16 01:00:25.913 106 11584.23 106.79 56824.83 88888.00 2018-04-16 01:00:26.413 106 11584.33 106.83 56824.82 88888.00 2018-04-16 01:00:26.913 106 11584.31 106.83 56824.87 88888.00 2018-04-16 01:00:27.413 106 11584.38 106.88 56824.89 88888.00 2018-04-16 01:00:27.913 106 11584.50 107.03 56825.00 88888.00 2018-04-16 01:00:28.413 106 11584.50 107.06 56824.99 88888.00 2018-04-16 01:00:28.913 106 11584.55 107.05 56825.01 88888.00 2018-04-16 01:00:29.413 106 11584.61 107.08 56825.15 88888.00 2018-04-16 01:00:29.913 106 11584.57 107.10 56825.13 88888.00 2018-04-16 01:00:30.413 106 11584.66 107.17 56825.17 88888.00 2018-04-16 01:00:30.913 106 11584.69 107.26 56825.33 88888.00 2018-04-16 01:00:31.413 106 11584.72 107.28 56825.31 88888.00 2018-04-16 01:00:31.913 106 11584.73 107.36 56825.37 88888.00 2018-04-16 01:00:32.413 106 11584.78 107.41 56825.43 88888.00 2018-04-16 01:00:32.913 106 11584.83 107.41 56825.53 88888.00 2018-04-16 01:00:33.413 106 11584.83 107.43 56825.46 88888.00 2018-04-16 01:00:33.913 106 11584.86 107.43 56825.44 88888.00 2018-04-16 01:00:34.413 106 11584.93 107.47 56825.52 88888.00 2018-04-16 01:00:35.413 106 11584.93 107.56 56825.69 88888.00 2018-04-16 01:00:35.913 106 11585.00 107.57 56825.64 88888.00 2018-04-16 01:00:36.413 106 11585.06 107.56 56825.76 88888.00 2018-04-16 01:00:36.913 106 11585.07 107.62 56825.84 88888.00 2018-04-16 01:00:37.413 106 11585.20 107.60 56825.90 88888.00 2018-04-16 01:00:37.913 106 11585.21 107.61 56825.85 88888.00 2018-04-16 01:00:38.413 106 11585.21 107.70 56825.92 88888.00 2018-04-16 01:00:38.913 106 11585.31 107.74 56825.97 88888.00 2018-04-16 01:00:39.413 106 11585.33 107.78 56826.07 88888.00 2018-04-16 01:00:39.913 106 11585.37 107.78 56826.18 88888.00 2018-04-16 01:00:40.413 106 11585.48 107.80 56826.29 88888.00 2018-04-16 01:00:40.913 106 11585.56 107.78 56826.39 88888.00 2018-04-16 01:00:41.413 106 11585.59 107.83 56826.41 88888.00 2018-04-16 01:00:41.913 106 11585.67 107.88 56826.41 88888.00 2018-04-16 01:00:42.413 106 11585.75 107.91 56826.44 88888.00 2018-04-16 01:00:42.913 106 11585.88 108.00 56826.59 88888.00 2018-04-16 01:00:43.413 106 11585.95 108.04 56826.65 88888.00 2018-04-16 01:00:43.913 106 11586.07 108.05 56826.69 88888.00 2018-04-16 01:00:44.413 106 11586.07 108.09 56826.76 88888.00 2018-04-16 01:00:44.913 106 11586.05 108.11 56826.82 88888.00 2018-04-16 01:00:45.413 106 11586.16 108.17 56826.79 88888.00 2018-04-16 01:00:45.913 106 11586.26 108.17 56826.85 88888.00 2018-04-16 01:00:46.413 106 11586.24 108.21 56826.86 88888.00 2018-04-16 01:00:46.913 106 11586.37 108.25 56827.05 88888.00 2018-04-16 01:00:47.413 106 11586.43 108.23 56827.06 88888.00 2018-04-16 01:00:47.913 106 11586.40 108.25 56827.29 88888.00 2018-04-16 01:00:48.413 106 11586.48 108.34 56827.36 88888.00 2018-04-16 01:00:48.913 106 11586.52 108.41 56827.51 88888.00 2018-04-16 01:00:49.413 106 11586.51 108.46 56827.45 88888.00 2018-04-16 01:00:49.913 106 11586.53 108.53 56827.61 88888.00 2018-04-16 01:00:50.413 106 11586.59 108.58 56827.68 88888.00 2018-04-16 01:00:50.913 106 11586.62 108.62 56827.90 88888.00 2018-04-16 01:00:51.413 106 11586.62 108.72 56827.90 88888.00 2018-04-16 01:00:51.913 106 11586.72 108.82 56828.06 88888.00 2018-04-16 01:00:52.413 106 11586.72 108.87 56828.28 88888.00 2018-04-16 01:00:52.913 106 11586.69 108.92 56828.15 88888.00 2018-04-16 01:00:53.413 106 11586.77 109.02 56828.39 88888.00 2018-04-16 01:00:53.913 106 11586.80 109.03 56828.58 88888.00 2018-04-16 01:00:54.413 106 11586.70 109.09 56828.53 88888.00 2018-04-16 01:00:54.913 106 11586.77 109.18 56828.64 88888.00 2018-04-16 01:00:55.413 106 11586.83 109.19 56828.83 88888.00 2018-04-16 01:00:55.913 106 11586.70 109.23 56828.96 88888.00 2018-04-16 01:00:56.413 106 11586.77 109.37 56828.93 88888.00 2018-04-16 01:00:56.913 106 11586.88 109.40 56829.05 88888.00 2018-04-16 01:00:57.404 106 11586.88 109.41 56829.38 88888.00 2018-04-16 01:00:57.904 106 11586.87 109.48 56829.54 88888.00 2018-04-16 01:00:58.404 106 11586.88 109.50 56829.54 88888.00 2018-04-16 01:00:58.904 106 11586.85 109.57 56829.52 88888.00 2018-04-16 01:00:59.404 106 11586.90 109.70 56829.57 88888.00 2018-04-16 01:00:59.904 106 11586.94 109.77 56829.81 88888.00 2018-04-16 01:01:00.404 106 11586.99 109.81 56830.06 88888.00 2018-04-16 01:01:00.904 106 11587.02 109.94 56830.35 88888.00 2018-04-16 01:01:01.404 106 11587.07 110.02 56830.50 88888.00 2018-04-16 01:01:01.904 106 11587.12 110.08 56830.66 88888.00 2018-04-16 01:01:02.404 106 11587.09 110.11 56830.83 88888.00 2018-04-16 01:01:02.904 106 11587.13 110.20 56830.89 88888.00 2018-04-16 01:01:03.404 106 11587.18 110.23 56830.98 88888.00 2018-04-16 01:01:03.904 106 11587.12 110.28 56831.08 88888.00 2018-04-16 01:01:04.404 106 11587.14 110.35 56831.12 88888.00 2018-04-16 01:01:04.904 106 11587.18 110.43 56831.19 88888.00 2018-04-16 01:01:05.404 106 11587.09 110.41 56831.25 88888.00 2018-04-16 01:01:05.904 106 11587.11 110.48 56831.40 88888.00 2018-04-16 01:01:06.404 106 11587.15 110.47 56831.62 88888.00 2018-04-16 01:01:06.904 106 11587.19 110.49 56831.78 88888.00 2018-04-16 01:01:07.404 106 11587.13 110.55 56831.95 88888.00 2018-04-16 01:01:07.904 106 11587.18 110.61 56831.88 88888.00 2018-04-16 01:01:08.404 106 11587.20 110.64 56831.89 88888.00 2018-04-16 01:01:08.904 106 11587.11 110.66 56831.87 88888.00 2018-04-16 01:01:09.404 106 11587.15 110.73 56832.21 88888.00 2018-04-16 01:01:09.904 106 11587.23 110.76 56832.33 88888.00 2018-04-16 01:01:10.404 106 11587.16 110.79 56832.36 88888.00 2018-04-16 01:01:10.904 106 11587.13 110.90 56832.32 88888.00 2018-04-16 01:01:11.404 106 11587.15 110.95 56832.55 88888.00 2018-04-16 01:01:11.904 106 11587.19 111.00 56832.87 88888.00 2018-04-16 01:01:12.404 106 11587.27 111.04 56832.73 88888.00 2018-04-16 01:01:12.904 106 11587.29 111.14 56833.02 88888.00 2018-04-16 01:01:13.404 106 11587.32 111.20 56833.27 88888.00 2018-04-16 01:01:13.904 106 11587.32 111.29 56833.05 88888.00 2018-04-16 01:01:14.404 106 11587.34 111.34 56833.36 88888.00 2018-04-16 01:01:14.904 106 11587.42 111.40 56833.47 88888.00 2018-04-16 01:01:15.404 106 11587.37 111.45 56833.26 88888.00 2018-04-16 01:01:15.904 106 11587.51 111.52 56833.60 88888.00 2018-04-16 01:01:16.404 106 11587.55 111.61 56833.61 88888.00 2018-04-16 01:01:16.904 106 11587.53 111.65 56833.62 88888.00 2018-04-16 01:01:17.404 106 11587.65 111.72 56833.48 88888.00 2018-04-16 01:01:17.904 106 11587.79 111.77 56833.66 88888.00 2018-04-16 01:01:18.404 106 11587.78 111.85 56833.84 88888.00 2018-04-16 01:01:18.904 106 11587.77 111.96 56833.98 88888.00 2018-04-16 01:01:19.404 106 11587.92 112.00 56833.86 88888.00 2018-04-16 01:01:19.904 106 11587.95 112.10 56833.87 88888.00 2018-04-16 01:01:20.404 106 11587.97 112.15 56833.90 88888.00 2018-04-16 01:01:20.904 106 11588.13 112.22 56834.16 88888.00 2018-04-16 01:01:21.404 106 11588.18 112.27 56834.29 88888.00 2018-04-16 01:01:21.904 106 11588.20 112.36 56834.39 88888.00 2018-04-16 01:01:22.404 106 11588.31 112.40 56834.58 88888.00 2018-04-16 01:01:22.904 106 11588.40 112.45 56834.65 88888.00 2018-04-16 01:01:23.404 106 11588.41 112.51 56834.74 88888.00 2018-04-16 01:01:23.904 106 11588.54 112.59 56834.82 88888.00 2018-04-16 01:01:24.404 106 11588.64 112.70 56834.88 88888.00 2018-04-16 01:01:24.904 106 11588.66 112.70 56834.83 88888.00 2018-04-16 01:01:25.404 106 11588.66 112.72 56834.83 88888.00 2018-04-16 01:01:25.904 106 11588.75 112.74 56834.88 88888.00 2018-04-16 01:01:26.904 106 11588.83 112.83 56834.94 88888.00 2018-04-16 01:01:27.404 106 11588.95 112.87 56835.03 88888.00 2018-04-16 01:01:27.904 106 11588.97 112.91 56835.19 88888.00 2018-04-16 01:01:28.404 106 11588.96 112.92 56835.26 88888.00 2018-04-16 01:01:28.904 106 11589.03 113.00 56835.32 88888.00 2018-04-16 01:01:29.404 106 11589.10 113.01 56835.17 88888.00 2018-04-16 01:01:29.904 106 11589.01 112.98 56835.15 88888.00 2018-04-16 01:01:30.404 106 11589.07 112.99 56835.21 88888.00 2018-04-16 01:01:30.904 106 11589.13 113.07 56835.42 88888.00 2018-04-16 01:01:31.404 106 11589.09 113.14 56835.54 88888.00 2018-04-16 01:01:31.904 106 11589.15 113.15 56835.44 88888.00 2018-04-16 01:01:32.404 106 11589.14 113.19 56835.27 88888.00 2018-04-16 01:01:32.904 106 11589.14 113.26 56835.28 88888.00 2018-04-16 01:01:33.404 106 11589.09 113.31 56835.45 88888.00 2018-04-16 01:01:33.904 106 11589.10 113.40 56835.64 88888.00 2018-04-16 01:01:34.404 106 11589.13 113.45 56835.64 88888.00 2018-04-16 01:01:34.904 106 11589.08 113.47 56835.49 88888.00 2018-04-16 01:01:35.404 106 11589.09 113.53 56835.47 88888.00 2018-04-16 01:01:35.904 106 11589.10 113.60 56835.63 88888.00 2018-04-16 01:01:36.904 106 11589.04 113.79 56835.65 88888.00 2018-04-16 01:01:37.404 106 11589.06 113.83 56835.52 88888.00 2018-04-16 01:01:37.904 106 11589.02 113.89 56835.55 88888.00 2018-04-16 01:01:38.404 106 11589.00 113.95 56835.71 88888.00 2018-04-16 01:01:38.904 106 11589.00 113.97 56835.83 88888.00 2018-04-16 01:01:39.404 106 11588.95 113.99 56835.61 88888.00 2018-04-16 01:01:39.904 106 11588.93 114.03 56835.53 88888.00 2018-04-16 01:01:40.404 106 11588.99 114.08 56835.53 88888.00 2018-04-16 01:01:40.904 106 11588.94 114.13 56835.66 88888.00 2018-04-16 01:01:41.404 106 11588.86 114.16 56835.67 88888.00 2018-04-16 01:01:41.904 106 11588.88 114.20 56835.57 88888.00 2018-04-16 01:01:42.404 106 11588.89 114.24 56835.39 88888.00 2018-04-16 01:01:42.904 106 11588.78 114.24 56835.33 88888.00 2018-04-16 01:01:43.404 106 11588.71 114.28 56835.38 88888.00 2018-04-16 01:01:43.904 106 11588.71 114.24 56835.42 88888.00 2018-04-16 01:01:44.904 106 11588.55 114.28 56835.42 88888.00 2018-04-16 01:01:45.404 106 11588.50 114.29 56835.28 88888.00 2018-04-16 01:01:45.904 106 11588.43 114.29 56835.21 88888.00 2018-04-16 01:01:46.404 106 11588.39 114.23 56835.09 88888.00 2018-04-16 01:01:46.904 106 11588.39 114.22 56835.00 88888.00 2018-04-16 01:01:47.404 106 11588.31 114.23 56834.94 88888.00 2018-04-16 01:01:47.904 106 11588.23 114.26 56834.87 88888.00 2018-04-16 01:01:48.404 106 11588.23 114.30 56834.81 88888.00 2018-04-16 01:01:48.904 106 11588.23 114.28 56834.77 88888.00 2018-04-16 01:01:49.404 106 11588.10 114.27 56834.69 88888.00 2018-04-16 01:01:49.904 106 11588.05 114.27 56834.71 88888.00 2018-04-16 01:01:50.404 106 11588.02 114.26 56834.70 88888.00 2018-04-16 01:01:50.904 106 11587.97 114.26 56834.67 88888.00 2018-04-16 01:01:51.404 106 11587.92 114.22 56834.65 88888.00 2018-04-16 01:01:51.904 106 11587.90 114.20 56834.61 88888.00 2018-04-16 01:01:52.404 106 11587.88 114.15 56834.54 88888.00 2018-04-16 01:01:52.904 106 11587.76 114.14 56834.52 88888.00 2018-04-16 01:01:53.404 106 11587.75 114.06 56834.31 88888.00 2018-04-16 01:01:53.904 106 11587.76 114.02 56834.20 88888.00 2018-04-16 01:01:54.404 106 11587.70 114.02 56833.94 88888.00 2018-04-16 01:01:54.904 106 11587.75 114.01 56833.97 88888.00 2018-04-16 01:01:55.404 106 11587.71 113.94 56833.98 88888.00 2018-04-16 01:01:55.904 106 11587.67 113.92 56834.10 88888.00 2018-04-16 01:01:56.404 106 11587.58 113.95 56833.97 88888.00 2018-04-16 01:01:56.904 106 11587.68 113.93 56833.81 88888.00 2018-04-16 01:01:57.404 106 11587.61 113.88 56833.61 88888.00 2018-04-16 01:01:57.904 106 11587.61 113.90 56833.69 88888.00 2018-04-16 01:01:58.404 106 11587.60 113.92 56833.62 88888.00 2018-04-16 01:01:58.904 106 11587.56 113.92 56833.61 88888.00 2018-04-16 01:01:59.404 106 11587.58 113.97 56833.27 88888.00 2018-04-16 01:01:59.904 106 11587.63 113.94 56833.43 88888.00 2018-04-16 01:02:00.404 106 11587.64 113.96 56833.54 88888.00 2018-04-16 01:02:00.904 106 11587.53 114.00 56833.29 88888.00 2018-04-16 01:02:01.404 106 11587.62 113.97 56833.17 88888.00 2018-04-16 01:02:01.904 106 11587.61 113.95 56833.16 88888.00 2018-04-16 01:02:02.404 106 11587.58 113.95 56833.23 88888.00 2018-04-16 01:02:02.904 106 11587.64 113.94 56832.95 88888.00 2018-04-16 01:02:03.404 106 11587.62 113.90 56832.92 88888.00 2018-04-16 01:02:03.904 106 11587.62 113.83 56833.11 88888.00 2018-04-16 01:02:04.404 106 11587.62 113.85 56832.81 88888.00 2018-04-16 01:02:04.904 106 11587.64 113.87 56832.82 88888.00 2018-04-16 01:02:05.404 106 11587.62 113.83 56832.97 88888.00 2018-04-16 01:02:05.904 106 11587.58 113.82 56832.63 88888.00 2018-04-16 01:02:06.404 106 11587.57 113.79 56832.71 88888.00 2018-04-16 01:02:06.904 106 11587.58 113.74 56832.78 88888.00 2018-04-16 01:02:07.404 106 11587.56 113.75 56832.45 88888.00 2018-04-16 01:02:07.904 106 11587.56 113.72 56832.55 88888.00 2018-04-16 01:02:08.404 106 11587.56 113.60 56832.52 88888.00 2018-04-16 01:02:08.904 106 11587.51 113.53 56832.27 88888.00 2018-04-16 01:02:09.404 106 11587.46 113.58 56832.31 88888.00 2018-04-16 01:02:09.904 106 11587.44 113.53 56832.28 88888.00 2018-04-16 01:02:10.404 106 11587.44 113.46 56832.40 88888.00 2018-04-16 01:02:10.904 106 11587.42 113.41 56832.10 88888.00 2018-04-16 01:02:11.404 106 11587.32 113.29 56832.02 88888.00 2018-04-16 01:02:11.904 106 11587.23 113.25 56832.01 88888.00 2018-04-16 01:02:12.404 106 11587.21 113.20 56832.14 88888.00 2018-04-16 01:02:12.904 106 11587.18 113.11 56832.07 88888.00 2018-04-16 01:02:13.404 106 11587.02 113.07 56831.88 88888.00 2018-04-16 01:02:13.904 106 11586.88 113.08 56831.78 88888.00 2018-04-16 01:02:14.404 106 11586.83 113.06 56831.81 88888.00 2018-04-16 01:02:14.904 106 11586.74 112.98 56831.83 88888.00 2018-04-16 01:02:15.404 106 11586.66 112.94 56832.00 88888.00 2018-04-16 01:02:15.904 106 11586.59 112.88 56831.99 88888.00 2018-04-16 01:02:16.404 106 11586.53 112.80 56831.99 88888.00 2018-04-16 01:02:16.904 106 11586.44 112.74 56831.93 88888.00 2018-04-16 01:02:17.404 106 11586.33 112.67 56831.81 88888.00 2018-04-16 01:02:17.904 106 11586.23 112.60 56831.78 88888.00 2018-04-16 01:02:18.404 106 11586.07 112.57 56831.72 88888.00 2018-04-16 01:02:18.904 106 11585.98 112.52 56831.70 88888.00 2018-04-16 01:02:19.404 106 11585.87 112.40 56831.73 88888.00 2018-04-16 01:02:19.904 106 11585.69 112.31 56831.74 88888.00 2018-04-16 01:02:20.404 106 11585.59 112.25 56831.78 88888.00 2018-04-16 01:02:20.904 106 11585.55 112.23 56831.79 88888.00 2018-04-16 01:02:21.404 106 11585.37 112.19 56831.85 88888.00 2018-04-16 01:02:21.904 106 11585.21 112.10 56831.85 88888.00 2018-04-16 01:02:22.404 106 11585.08 111.98 56831.79 88888.00 2018-04-16 01:02:22.904 106 11584.84 111.89 56831.75 88888.00 2018-04-16 01:02:23.404 106 11584.65 111.84 56831.54 88888.00 2018-04-16 01:02:23.904 106 11584.57 111.75 56831.49 88888.00 2018-04-16 01:02:24.404 106 11584.43 111.59 56831.60 88888.00 2018-04-16 01:02:24.904 106 11584.24 111.57 56831.78 88888.00 2018-04-16 01:02:25.404 106 11584.09 111.47 56831.59 88888.00 2018-04-16 01:02:25.904 106 11583.92 111.36 56831.47 88888.00 2018-04-16 01:02:26.404 106 11583.77 111.25 56831.59 88888.00 2018-04-16 01:02:26.904 106 11583.60 111.24 56831.59 88888.00 2018-04-16 01:02:27.404 106 11583.53 111.15 56831.49 88888.00 2018-04-16 01:02:27.904 106 11583.44 111.06 56831.59 88888.00 2018-04-16 01:02:28.404 106 11583.25 111.04 56831.50 88888.00 2018-04-16 01:02:28.904 106 11583.18 111.01 56831.46 88888.00 2018-04-16 01:02:29.404 106 11583.04 110.94 56831.55 88888.00 2018-04-16 01:02:29.904 106 11582.89 110.96 56831.34 88888.00 2018-04-16 01:02:30.404 106 11582.85 110.91 56831.46 88888.00 2018-04-16 01:02:30.904 106 11582.74 110.82 56831.49 88888.00 2018-04-16 01:02:31.404 106 11582.64 110.75 56831.62 88888.00 2018-04-16 01:02:31.904 106 11582.55 110.76 56831.50 88888.00 2018-04-16 01:02:32.404 106 11582.50 110.72 56831.53 88888.00 2018-04-16 01:02:32.904 106 11582.34 110.64 56831.64 88888.00 2018-04-16 01:02:33.404 106 11582.28 110.62 56831.80 88888.00 2018-04-16 01:02:33.904 106 11582.23 110.62 56831.76 88888.00 2018-04-16 01:02:34.404 106 11582.11 110.54 56831.68 88888.00 2018-04-16 01:02:34.904 106 11581.97 110.53 56831.75 88888.00 2018-04-16 01:02:35.404 106 11581.94 110.52 56831.85 88888.00 2018-04-16 01:02:35.904 106 11581.84 110.53 56831.93 88888.00 2018-04-16 01:02:36.404 106 11581.81 110.49 56832.10 88888.00 2018-04-16 01:02:36.904 106 11581.72 110.48 56832.11 88888.00 2018-04-16 01:02:37.404 106 11581.72 110.46 56832.15 88888.00 2018-04-16 01:02:37.904 106 11581.62 110.49 56832.15 88888.00 2018-04-16 01:02:38.404 106 11581.62 110.54 56832.28 88888.00 2018-04-16 01:02:38.904 106 11581.60 110.57 56832.38 88888.00 2018-04-16 01:02:39.904 106 11581.51 110.66 56832.41 88888.00 2018-04-16 01:02:40.404 106 11581.57 110.62 56832.53 88888.00 2018-04-16 01:02:40.904 106 11581.53 110.63 56832.66 88888.00 2018-04-16 01:02:41.404 106 11581.58 110.70 56832.75 88888.00 2018-04-16 01:02:41.904 106 11581.63 110.73 56832.88 88888.00 2018-04-16 01:02:42.404 106 11581.69 110.73 56832.76 88888.00 2018-04-16 01:02:42.904 106 11581.77 110.73 56833.00 88888.00 2018-04-16 01:02:43.404 106 11581.84 110.79 56833.03 88888.00 2018-04-16 01:02:43.904 106 11581.91 110.81 56833.05 88888.00 2018-04-16 01:02:44.404 106 11581.92 110.84 56833.37 88888.00 2018-04-16 01:02:44.904 106 11581.94 110.87 56833.32 88888.00 2018-04-16 01:02:45.404 106 11582.09 110.93 56833.30 88888.00 2018-04-16 01:02:45.904 106 11582.19 111.00 56833.55 88888.00 2018-04-16 01:02:46.404 106 11582.19 111.04 56833.58 88888.00 2018-04-16 01:02:46.904 106 11582.22 111.03 56833.56 88888.00 2018-04-16 01:02:47.904 106 11582.41 111.14 56833.94 88888.00 2018-04-16 01:02:48.404 106 11582.52 111.15 56834.04 88888.00 2018-04-16 01:02:48.904 106 11582.50 111.17 56834.07 88888.00 2018-04-16 01:02:49.904 106 11582.66 111.27 56833.95 88888.00 2018-04-16 01:02:50.404 106 11582.76 111.25 56833.95 88888.00 2018-04-16 01:02:50.904 106 11582.84 111.29 56834.14 88888.00 2018-04-16 01:02:51.404 106 11582.97 111.38 56834.22 88888.00 2018-04-16 01:02:51.904 106 11583.08 111.38 56834.27 88888.00 2018-04-16 01:02:52.404 106 11583.17 111.42 56834.35 88888.00 2018-04-16 01:02:52.904 106 11583.31 111.47 56834.37 88888.00 2018-04-16 01:02:53.404 106 11583.41 111.48 56834.40 88888.00 2018-04-16 01:02:53.904 106 11583.50 111.51 56834.44 88888.00 2018-04-16 01:02:54.404 106 11583.59 111.57 56834.40 88888.00 2018-04-16 01:02:54.904 106 11583.68 111.56 56834.31 88888.00 2018-04-16 01:02:55.404 106 11583.81 111.55 56834.30 88888.00 2018-04-16 01:02:55.904 106 11583.91 111.57 56834.23 88888.00 2018-04-16 01:02:56.404 106 11584.02 111.66 56834.12 88888.00 2018-04-16 01:02:56.904 106 11584.13 111.68 56834.10 88888.00 2018-04-16 01:02:57.904 106 11584.27 111.65 56833.97 88888.00 2018-04-16 01:02:58.404 106 11584.35 111.76 56833.95 88888.00 2018-04-16 01:02:58.904 106 11584.37 111.85 56833.82 88888.00 2018-04-16 01:02:59.404 106 11584.52 111.92 56833.81 88888.00 2018-04-16 01:02:59.904 106 11584.65 111.91 56833.78 88888.00 2018-04-16 01:03:00.404 106 11584.75 111.89 56833.86 88888.00 2018-04-16 01:03:00.904 106 11584.94 111.89 56833.97 88888.00 2018-04-16 01:03:01.404 106 11585.08 111.90 56833.80 88888.00 2018-04-16 01:03:01.904 106 11585.17 111.93 56833.58 88888.00 2018-04-16 01:03:02.404 106 11585.21 111.96 56833.39 88888.00 2018-04-16 01:03:02.904 106 11585.34 111.99 56833.37 88888.00 2018-04-16 01:03:03.404 106 11585.49 111.99 56833.26 88888.00 2018-04-16 01:03:03.904 106 11585.65 111.98 56833.35 88888.00 2018-04-16 01:03:04.404 106 11585.84 111.99 56833.32 88888.00 2018-04-16 01:03:04.904 106 11586.02 111.97 56833.17 88888.00 2018-04-16 01:03:05.404 106 11586.08 112.03 56832.88 88888.00 2018-04-16 01:03:05.904 106 11586.18 112.09 56832.77 88888.00 2018-04-16 01:03:06.404 106 11586.29 112.15 56832.73 88888.00 2018-04-16 01:03:06.904 106 11586.44 112.16 56832.79 88888.00 2018-04-16 01:03:07.905 106 11586.77 112.23 56832.56 88888.00 2018-04-16 01:03:08.405 106 11586.84 112.31 56832.34 88888.00 2018-04-16 01:03:08.905 106 11586.98 112.33 56832.43 88888.00 2018-04-16 01:03:09.405 106 11587.22 112.36 56832.45 88888.00 2018-04-16 01:03:09.905 106 11587.35 112.40 56832.49 88888.00 2018-04-16 01:03:10.405 106 11587.41 112.49 56832.25 88888.00 2018-04-16 01:03:10.905 106 11587.60 112.59 56832.39 88888.00 2018-04-16 01:03:11.405 106 11587.79 112.66 56832.39 88888.00 2018-04-16 01:03:11.905 106 11587.90 112.70 56832.11 88888.00 2018-04-16 01:03:12.405 106 11588.11 112.78 56832.26 88888.00 2018-04-16 01:03:12.905 106 11588.34 112.85 56832.26 88888.00 2018-04-16 01:03:13.405 106 11588.46 112.95 56832.05 88888.00 2018-04-16 01:03:13.905 106 11588.62 113.04 56832.32 88888.00 2018-04-16 01:03:14.405 106 11588.80 113.12 56832.21 88888.00 2018-04-16 01:03:14.905 106 11588.86 113.21 56831.94 88888.00 2018-04-16 01:03:15.405 106 11589.14 113.28 56832.01 88888.00 2018-04-16 01:03:15.905 106 11589.31 113.36 56832.04 88888.00 2018-04-16 01:03:16.405 106 11589.47 113.42 56832.08 88888.00 2018-04-16 01:03:16.905 106 11589.50 113.56 56831.81 88888.00 2018-04-16 01:03:17.405 106 11589.76 113.62 56831.78 88888.00 2018-04-16 01:03:17.905 106 11589.86 113.70 56831.80 88888.00 2018-04-16 01:03:18.405 106 11590.06 113.85 56831.95 88888.00 2018-04-16 01:03:18.905 106 11590.24 113.97 56831.94 88888.00 2018-04-16 01:03:19.405 106 11590.39 114.00 56831.87 88888.00 2018-04-16 01:03:19.905 106 11590.53 114.07 56831.81 88888.00 2018-04-16 01:03:20.405 106 11590.69 114.19 56831.59 88888.00 2018-04-16 01:03:20.905 106 11590.84 114.24 56831.47 88888.00 2018-04-16 01:03:21.405 106 11590.86 114.33 56831.35 88888.00 2018-04-16 01:03:21.905 106 11591.09 114.43 56831.21 88888.00 2018-04-16 01:03:22.405 106 11591.28 114.48 56831.19 88888.00 2018-04-16 01:03:22.905 106 11591.42 114.60 56831.17 88888.00 2018-04-16 01:03:23.405 106 11591.57 114.72 56831.25 88888.00 2018-04-16 01:03:23.905 106 11591.72 114.78 56831.14 88888.00 2018-04-16 01:03:24.405 106 11591.85 114.82 56831.01 88888.00 2018-04-16 01:03:24.905 106 11591.94 114.90 56830.96 88888.00 2018-04-16 01:03:25.405 106 11592.07 115.02 56830.93 88888.00 2018-04-16 01:03:25.905 106 11592.20 115.06 56830.79 88888.00 2018-04-16 01:03:26.405 106 11592.27 115.12 56830.76 88888.00 2018-04-16 01:03:26.905 106 11592.37 115.25 56830.71 88888.00 2018-04-16 01:03:27.405 106 11592.55 115.28 56830.61 88888.00 2018-04-16 01:03:27.905 106 11592.63 115.36 56830.48 88888.00 2018-04-16 01:03:28.405 106 11592.71 115.50 56830.44 88888.00 2018-04-16 01:03:28.905 106 11592.90 115.62 56830.34 88888.00 2018-04-16 01:03:29.405 106 11592.96 115.72 56830.19 88888.00 2018-04-16 01:03:29.905 106 11593.03 115.78 56830.09 88888.00 2018-04-16 01:03:30.405 106 11593.16 115.87 56830.01 88888.00 2018-04-16 01:03:31.405 106 11593.25 116.13 56829.84 88888.00 2018-04-16 01:03:31.905 106 11593.36 116.30 56829.82 88888.00 2018-04-16 01:03:32.405 106 11593.47 116.37 56829.81 88888.00 2018-04-16 01:03:32.905 106 11593.54 116.46 56829.77 88888.00 2018-04-16 01:03:33.405 106 11593.68 116.62 56829.75 88888.00 2018-04-16 01:03:33.905 106 11593.79 116.73 56829.80 88888.00 2018-04-16 01:03:34.405 106 11593.88 116.83 56829.86 88888.00 2018-04-16 01:03:34.905 106 11593.97 116.98 56829.90 88888.00 2018-04-16 01:03:35.405 106 11594.13 117.05 56829.90 88888.00 2018-04-16 01:03:35.905 106 11594.17 117.13 56829.77 88888.00 2018-04-16 01:03:36.405 106 11594.28 117.27 56829.65 88888.00 2018-04-16 01:03:36.905 106 11594.41 117.40 56829.61 88888.00 2018-04-16 01:03:37.405 106 11594.50 117.50 56829.52 88888.00 2018-04-16 01:03:37.905 106 11594.64 117.64 56829.58 88888.00 2018-04-16 01:03:38.405 106 11594.82 117.82 56829.70 88888.00 2018-04-16 01:03:38.905 106 11594.90 117.91 56829.70 88888.00 2018-04-16 01:03:39.405 106 11594.94 118.04 56829.51 88888.00 2018-04-16 01:03:39.905 106 11595.07 118.18 56829.44 88888.00 2018-04-16 01:03:40.405 106 11595.19 118.31 56829.51 88888.00 2018-04-16 01:03:40.905 106 11595.25 118.52 56829.62 88888.00 2018-04-16 01:03:41.405 106 11595.39 118.69 56829.58 88888.00 2018-04-16 01:03:41.905 106 11595.55 118.83 56829.43 88888.00 2018-04-16 01:03:42.405 106 11595.60 118.92 56829.50 88888.00 2018-04-16 01:03:42.905 106 11595.77 119.11 56829.52 88888.00 2018-04-16 01:03:43.405 106 11595.89 119.26 56829.36 88888.00 2018-04-16 01:03:43.905 106 11595.95 119.41 56829.39 88888.00 2018-04-16 01:03:44.405 106 11596.07 119.60 56829.49 88888.00 2018-04-16 01:03:44.905 106 11596.25 119.79 56829.47 88888.00 2018-04-16 01:03:45.405 106 11596.37 119.92 56829.48 88888.00 2018-04-16 01:03:45.905 106 11596.42 120.05 56829.57 88888.00 2018-04-16 01:03:46.405 106 11596.54 120.15 56829.50 88888.00 2018-04-16 01:03:46.905 106 11596.65 120.32 56829.58 88888.00 2018-04-16 01:03:47.405 106 11596.74 120.47 56829.43 88888.00 2018-04-16 01:03:47.905 106 11596.86 120.63 56829.43 88888.00 2018-04-16 01:03:48.405 106 11597.03 120.79 56829.43 88888.00 2018-04-16 01:03:48.905 106 11597.10 120.91 56829.39 88888.00 2018-04-16 01:03:49.405 106 11597.27 121.04 56829.37 88888.00 2018-04-16 01:03:49.905 106 11597.44 121.20 56829.26 88888.00 2018-04-16 01:03:50.405 106 11597.50 121.31 56829.28 88888.00 2018-04-16 01:03:50.905 106 11597.64 121.43 56829.28 88888.00 2018-04-16 01:03:51.405 106 11597.83 121.59 56829.35 88888.00 2018-04-16 01:03:51.905 106 11597.90 121.77 56829.35 88888.00 2018-04-16 01:03:52.405 106 11598.00 121.93 56829.31 88888.00 2018-04-16 01:03:52.905 106 11598.18 122.11 56829.26 88888.00 2018-04-16 01:03:53.405 106 11598.37 122.25 56829.13 88888.00 2018-04-16 01:03:53.905 106 11598.44 122.34 56829.11 88888.00 2018-04-16 01:03:54.405 106 11598.58 122.46 56829.02 88888.00 2018-04-16 01:03:54.905 106 11598.74 122.58 56829.00 88888.00 2018-04-16 01:03:55.405 106 11598.80 122.71 56829.07 88888.00 2018-04-16 01:03:55.905 106 11598.94 122.81 56829.10 88888.00 2018-04-16 01:03:56.405 106 11599.04 122.93 56829.09 88888.00 2018-04-16 01:03:56.905 106 11599.13 123.07 56829.09 88888.00 2018-04-16 01:03:57.405 106 11599.20 123.19 56829.10 88888.00 2018-04-16 01:03:57.905 106 11599.37 123.27 56829.10 88888.00 2018-04-16 01:03:58.405 106 11599.41 123.35 56829.10 88888.00 2018-04-16 01:03:58.905 106 11599.39 123.47 56829.05 88888.00 2018-04-16 01:03:59.405 106 11599.56 123.56 56829.05 88888.00 2018-04-16 01:03:59.905 106 11599.67 123.67 56829.02 88888.00 2018-04-16 01:04:00.905 106 11599.85 124.00 56829.16 88888.00 2018-04-16 01:04:01.405 106 11599.93 124.09 56829.16 88888.00 2018-04-16 01:04:01.905 106 11600.01 124.17 56829.20 88888.00 2018-04-16 01:04:02.905 106 11600.26 124.44 56829.23 88888.00 2018-04-16 01:04:03.405 106 11600.32 124.62 56829.17 88888.00 2018-04-16 01:04:03.905 106 11600.40 124.72 56829.19 88888.00 2018-04-16 01:04:04.405 106 11600.55 124.87 56829.18 88888.00 2018-04-16 01:04:04.905 106 11600.66 124.98 56829.20 88888.00 2018-04-16 01:04:05.405 106 11600.73 125.13 56829.23 88888.00 2018-04-16 01:04:05.905 106 11600.87 125.24 56829.22 88888.00 2018-04-16 01:04:06.405 106 11600.99 125.37 56829.22 88888.00 2018-04-16 01:04:06.905 106 11601.08 125.49 56829.24 88888.00 2018-04-16 01:04:07.405 106 11601.22 125.66 56829.28 88888.00 2018-04-16 01:04:07.905 106 11601.40 125.79 56829.22 88888.00 2018-04-16 01:04:08.405 106 11601.50 125.92 56829.20 88888.00 2018-04-16 01:04:08.905 106 11601.61 126.10 56829.28 88888.00 2018-04-16 01:04:09.405 106 11601.77 126.25 56829.26 88888.00 2018-04-16 01:04:09.905 106 11601.85 126.44 56829.38 88888.00 2018-04-16 01:04:10.405 106 11602.00 126.59 56829.48 88888.00 2018-04-16 01:04:10.905 106 11602.19 126.75 56829.52 88888.00 2018-04-16 01:04:11.405 106 11602.33 126.91 56829.60 88888.00 2018-04-16 01:04:11.905 106 11602.50 127.05 56829.62 88888.00 2018-04-16 01:04:12.905 106 11602.84 127.34 56829.77 88888.00 2018-04-16 01:04:13.405 106 11602.95 127.47 56829.87 88888.00 2018-04-16 01:04:13.905 106 11603.09 127.64 56829.94 88888.00 2018-04-16 01:04:14.405 106 11603.21 127.81 56829.96 88888.00 2018-04-16 01:04:14.905 106 11603.34 127.97 56830.01 88888.00 2018-04-16 01:04:15.405 106 11603.48 128.14 56830.06 88888.00 2018-04-16 01:04:15.905 106 11603.73 128.26 56830.08 88888.00 2018-04-16 01:04:16.405 106 11603.80 128.32 56830.09 88888.00 2018-04-16 01:04:16.905 106 11603.88 128.48 56830.19 88888.00 2018-04-16 01:04:17.405 106 11604.07 128.60 56830.27 88888.00 2018-04-16 01:04:17.905 106 11604.19 128.65 56830.25 88888.00 2018-04-16 01:04:18.405 106 11604.35 128.77 56830.24 88888.00 2018-04-16 01:04:18.905 106 11604.53 128.91 56830.27 88888.00 2018-04-16 01:04:19.405 106 11604.64 128.97 56830.27 88888.00 2018-04-16 01:04:19.905 106 11604.74 129.11 56830.29 88888.00 2018-04-16 01:04:20.405 106 11604.92 129.24 56830.33 88888.00 2018-04-16 01:04:20.905 106 11605.06 129.36 56830.27 88888.00 2018-04-16 01:04:21.405 106 11605.13 129.47 56830.24 88888.00 2018-04-16 01:04:21.905 106 11605.30 129.57 56830.21 88888.00 2018-04-16 01:04:22.405 106 11605.48 129.59 56830.08 88888.00 2018-04-16 01:04:22.905 106 11605.58 129.65 56830.08 88888.00 2018-04-16 01:04:23.405 106 11605.73 129.75 56830.07 88888.00 2018-04-16 01:04:23.905 106 11605.89 129.85 56829.99 88888.00 2018-04-16 01:04:24.405 106 11606.01 129.92 56829.92 88888.00 2018-04-16 01:04:24.905 106 11606.19 129.98 56829.90 88888.00 2018-04-16 01:04:25.405 106 11606.37 130.09 56829.86 88888.00 2018-04-16 01:04:25.905 106 11606.50 130.15 56829.80 88888.00 2018-04-16 01:04:26.405 106 11606.65 130.22 56829.76 88888.00 2018-04-16 01:04:26.905 106 11606.83 130.36 56829.75 88888.00 2018-04-16 01:04:27.405 106 11607.00 130.46 56829.74 88888.00 2018-04-16 01:04:27.905 106 11607.08 130.60 56829.73 88888.00 2018-04-16 01:04:28.405 106 11607.24 130.73 56829.69 88888.00 2018-04-16 01:04:28.905 106 11607.40 130.77 56829.71 88888.00 2018-04-16 01:04:29.405 106 11607.50 130.81 56829.67 88888.00 2018-04-16 01:04:29.905 106 11607.65 131.00 56829.64 88888.00 2018-04-16 01:04:30.405 106 11607.82 131.11 56829.69 88888.00 2018-04-16 01:04:30.905 106 11607.89 131.21 56829.70 88888.00 2018-04-16 01:04:31.405 106 11608.03 131.31 56829.69 88888.00 2018-04-16 01:04:31.905 106 11608.18 131.40 56829.70 88888.00 2018-04-16 01:04:32.405 106 11608.33 131.45 56829.64 88888.00 2018-04-16 01:04:32.905 106 11608.48 131.52 56829.56 88888.00 2018-04-16 01:04:33.405 106 11608.63 131.62 56829.54 88888.00 2018-04-16 01:04:33.905 106 11608.68 131.68 56829.44 88888.00 2018-04-16 01:04:34.405 106 11608.81 131.72 56829.39 88888.00 2018-04-16 01:04:34.905 106 11608.98 131.78 56829.31 88888.00 2018-04-16 01:04:35.405 106 11609.12 131.83 56829.23 88888.00 2018-04-16 01:04:35.905 106 11609.23 131.88 56829.20 88888.00 2018-04-16 01:04:36.405 106 11609.31 131.90 56829.12 88888.00 2018-04-16 01:04:36.905 106 11609.49 131.96 56829.03 88888.00 2018-04-16 01:04:37.405 106 11609.54 131.98 56828.98 88888.00 2018-04-16 01:04:37.905 106 11609.61 132.00 56828.87 88888.00 2018-04-16 01:04:38.405 106 11609.75 132.06 56828.78 88888.00 2018-04-16 01:04:38.905 106 11609.88 132.09 56828.64 88888.00 2018-04-16 01:04:39.405 106 11610.02 132.17 56828.55 88888.00 2018-04-16 01:04:39.905 106 11610.18 132.19 56828.41 88888.00 2018-04-16 01:04:40.405 106 11610.26 132.13 56828.16 88888.00 2018-04-16 01:04:40.905 106 11610.33 132.09 56827.98 88888.00 2018-04-16 01:04:41.405 106 11610.42 132.03 56827.84 88888.00 2018-04-16 01:04:41.905 106 11610.58 132.02 56827.69 88888.00 2018-04-16 01:04:42.405 106 11610.69 132.02 56827.49 88888.00 2018-04-16 01:04:42.905 106 11610.78 131.95 56827.26 88888.00 2018-04-16 01:04:43.405 106 11610.92 131.86 56826.99 88888.00 2018-04-16 01:04:44.405 106 11611.12 131.82 56826.53 88888.00 2018-04-16 01:04:44.905 106 11611.23 131.78 56826.31 88888.00 2018-04-16 01:04:45.405 106 11611.32 131.76 56826.04 88888.00 2018-04-16 01:04:45.905 106 11611.41 131.72 56825.78 88888.00 2018-04-16 01:04:46.405 106 11611.55 131.69 56825.56 88888.00 2018-04-16 01:04:46.905 106 11611.61 131.62 56825.28 88888.00 2018-04-16 01:04:47.405 106 11611.69 131.58 56825.00 88888.00 2018-04-16 01:04:47.905 106 11611.81 131.54 56824.76 88888.00 2018-04-16 01:04:48.405 106 11611.94 131.48 56824.42 88888.00 2018-04-16 01:04:48.905 106 11612.04 131.44 56824.02 88888.00 2018-04-16 01:04:49.405 106 11612.15 131.37 56823.71 88888.00 2018-04-16 01:04:49.905 106 11612.29 131.27 56823.48 88888.00 2018-04-16 01:04:50.405 106 11612.34 131.17 56823.19 88888.00 2018-04-16 01:04:50.905 106 11612.48 131.11 56822.90 88888.00 2018-04-16 01:04:51.405 106 11612.64 131.06 56822.62 88888.00 2018-04-16 01:04:51.905 106 11612.78 130.97 56822.31 88888.00 2018-04-16 01:04:52.405 106 11612.89 130.90 56822.00 88888.00 2018-04-16 01:04:52.905 106 11613.03 130.81 56821.72 88888.00 2018-04-16 01:04:53.405 106 11613.14 130.69 56821.36 88888.00 2018-04-16 01:04:53.905 106 11613.19 130.61 56821.03 88888.00 2018-04-16 01:04:54.406 106 11613.28 130.55 56820.76 88888.00 2018-04-16 01:04:54.906 106 11613.42 130.49 56820.53 88888.00 2018-04-16 01:04:55.406 106 11613.49 130.41 56820.27 88888.00 2018-04-16 01:04:55.906 106 11613.60 130.30 56819.98 88888.00 2018-04-16 01:04:56.406 106 11613.69 130.22 56819.70 88888.00 2018-04-16 01:04:56.906 106 11613.70 130.12 56819.37 88888.00 2018-04-16 01:04:57.406 106 11613.81 130.01 56819.08 88888.00 2018-04-16 01:04:57.906 106 11613.89 129.91 56818.77 88888.00 2018-04-16 01:04:58.406 106 11613.94 129.79 56818.38 88888.00 2018-04-16 01:04:58.906 106 11613.96 129.68 56818.01 88888.00 2018-04-16 01:04:59.406 106 11614.03 129.59 56817.68 88888.00 2018-04-16 01:04:59.906 106 11614.10 129.46 56817.32 88888.00 2018-04-16 01:05:00.406 106 11614.15 129.25 56816.89 88888.00 2018-04-16 01:05:00.906 106 11614.24 129.06 56816.46 88888.00 2018-04-16 01:05:01.406 106 11614.21 128.89 56816.03 88888.00 2018-04-16 01:05:01.906 106 11614.23 128.71 56815.62 88888.00 2018-04-16 01:05:02.406 106 11614.33 128.53 56815.27 88888.00 2018-04-16 01:05:02.906 106 11614.43 128.37 56814.90 88888.00 2018-04-16 01:05:03.406 106 11614.40 128.25 56814.45 88888.00 2018-04-16 01:05:03.906 106 11614.42 128.11 56814.03 88888.00 2018-04-16 01:05:04.406 106 11614.56 127.96 56813.69 88888.00 2018-04-16 01:05:04.906 106 11614.51 127.76 56813.37 88888.00 2018-04-16 01:05:05.406 106 11614.51 127.66 56812.94 88888.00 2018-04-16 01:05:05.906 106 11614.64 127.49 56812.64 88888.00 2018-04-16 01:05:06.406 106 11614.68 127.34 56812.23 88888.00 2018-04-16 01:05:06.906 106 11614.66 127.21 56811.95 88888.00 2018-04-16 01:05:07.406 106 11614.67 127.12 56811.52 88888.00 2018-04-16 01:05:07.906 106 11614.78 126.95 56811.34 88888.00 2018-04-16 01:05:08.406 106 11614.79 126.79 56811.00 88888.00 2018-04-16 01:05:08.906 106 11614.85 126.65 56810.80 88888.00 2018-04-16 01:05:09.406 106 11614.98 126.49 56810.50 88888.00 2018-04-16 01:05:09.906 106 11614.98 126.37 56810.09 88888.00 2018-04-16 01:05:10.406 106 11614.99 126.24 56809.92 88888.00 2018-04-16 01:05:10.906 106 11615.03 126.07 56809.73 88888.00 2018-04-16 01:05:11.406 106 11615.02 125.92 56809.34 88888.00 2018-04-16 01:05:11.906 106 11615.01 125.78 56808.96 88888.00 2018-04-16 01:05:12.406 106 11615.12 125.67 56808.77 88888.00 2018-04-16 01:05:12.906 106 11615.16 125.50 56808.79 88888.00 2018-04-16 01:05:13.406 106 11615.12 125.35 56808.71 88888.00 2018-04-16 01:05:13.906 106 11615.16 125.28 56808.50 88888.00 2018-04-16 01:05:14.406 106 11615.22 125.08 56808.18 88888.00 2018-04-16 01:05:14.906 106 11615.19 124.91 56807.86 88888.00 2018-04-16 01:05:15.406 106 11615.17 124.72 56807.66 88888.00 2018-04-16 01:05:15.906 106 11615.25 124.50 56807.41 88888.00 2018-04-16 01:05:16.406 106 11615.21 124.29 56807.14 88888.00 2018-04-16 01:05:16.906 106 11615.32 124.16 56806.95 88888.00 2018-04-16 01:05:17.406 106 11615.40 123.96 56806.78 88888.00 2018-04-16 01:05:17.906 106 11615.44 123.76 56806.58 88888.00 2018-04-16 01:05:18.406 106 11615.46 123.49 56806.41 88888.00 2018-04-16 01:05:18.906 106 11615.58 123.32 56806.02 88888.00 2018-04-16 01:05:19.406 106 11615.68 123.07 56805.69 88888.00 2018-04-16 01:05:19.906 106 11615.63 122.85 56805.24 88888.00 2018-04-16 01:05:20.406 106 11615.71 122.65 56805.19 88888.00 2018-04-16 01:05:20.906 106 11615.76 122.44 56805.02 88888.00 2018-04-16 01:05:21.406 106 11615.79 122.16 56804.84 88888.00 2018-04-16 01:05:21.906 106 11615.86 121.92 56804.35 88888.00 2018-04-16 01:05:22.406 106 11615.91 121.68 56804.20 88888.00 2018-04-16 01:05:22.906 106 11615.98 121.49 56804.19 88888.00 2018-04-16 01:05:23.406 106 11615.93 121.25 56803.71 88888.00 2018-04-16 01:05:23.906 106 11615.96 121.03 56803.70 88888.00 2018-04-16 01:05:24.406 106 11615.96 120.83 56803.68 88888.00 2018-04-16 01:05:24.906 106 11615.93 120.64 56803.44 88888.00 2018-04-16 01:05:25.406 106 11615.91 120.50 56803.22 88888.00 2018-04-16 01:05:25.906 106 11615.98 120.35 56803.07 88888.00 2018-04-16 01:05:26.406 106 11616.05 120.21 56803.24 88888.00 2018-04-16 01:05:26.906 106 11616.12 120.02 56802.99 88888.00 2018-04-16 01:05:27.406 106 11616.16 119.85 56802.90 88888.00 2018-04-16 01:05:27.906 106 11616.12 119.72 56802.81 88888.00 2018-04-16 01:05:28.406 106 11616.24 119.55 56803.05 88888.00 2018-04-16 01:05:28.906 106 11616.38 119.39 56802.98 88888.00 2018-04-16 01:05:29.406 106 11616.37 119.19 56802.86 88888.00 2018-04-16 01:05:29.906 106 11616.39 119.05 56802.96 88888.00 2018-04-16 01:05:30.406 106 11616.54 118.89 56802.98 88888.00 2018-04-16 01:05:30.906 106 11616.59 118.70 56803.01 88888.00 2018-04-16 01:05:31.406 106 11616.59 118.57 56802.87 88888.00 2018-04-16 01:05:31.906 106 11616.71 118.42 56803.12 88888.00 2018-04-16 01:05:32.406 106 11616.78 118.26 56803.25 88888.00 2018-04-16 01:05:32.906 106 11616.75 118.14 56803.09 88888.00 2018-04-16 01:05:33.906 106 11617.00 117.89 56803.57 88888.00 2018-04-16 01:05:34.406 106 11616.95 117.73 56803.64 88888.00 2018-04-16 01:05:34.906 106 11616.99 117.61 56803.65 88888.00 2018-04-16 01:05:35.906 106 11617.07 117.37 56804.22 88888.00 2018-04-16 01:05:36.406 106 11617.01 117.27 56804.29 88888.00 2018-04-16 01:05:36.906 106 11617.07 117.16 56804.34 88888.00 2018-04-16 01:05:37.406 106 11616.99 116.99 56804.45 88888.00 2018-04-16 01:05:37.906 106 11616.95 116.91 56804.64 88888.00 2018-04-16 01:05:38.406 106 11616.97 116.79 56804.95 88888.00 2018-04-16 01:05:38.906 106 11616.95 116.60 56805.13 88888.00 2018-04-16 01:05:39.406 106 11616.89 116.45 56805.32 88888.00 2018-04-16 01:05:39.906 106 11616.86 116.33 56805.51 88888.00 2018-04-16 01:05:40.406 106 11616.81 116.21 56805.66 88888.00 2018-04-16 01:05:40.906 106 11616.67 116.05 56805.83 88888.00 2018-04-16 01:05:41.406 106 11616.67 115.83 56806.03 88888.00 2018-04-16 01:05:41.906 106 11616.61 115.67 56806.14 88888.00 2018-04-16 01:05:42.406 106 11616.46 115.56 56806.26 88888.00 2018-04-16 01:05:42.906 106 11616.41 115.40 56806.41 88888.00 2018-04-16 01:05:43.406 106 11616.33 115.18 56806.49 88888.00 2018-04-16 01:05:43.906 106 11616.23 115.06 56806.58 88888.00 2018-04-16 01:05:44.406 106 11616.14 114.97 56806.72 88888.00 2018-04-16 01:05:44.906 106 11616.11 114.77 56806.79 88888.00 2018-04-16 01:05:45.406 106 11616.00 114.55 56806.86 88888.00 2018-04-16 01:05:45.906 106 11615.93 114.44 56806.92 88888.00 2018-04-16 01:05:46.406 106 11615.85 114.33 56806.99 88888.00 2018-04-16 01:05:46.906 106 11615.79 114.13 56807.02 88888.00 2018-04-16 01:05:47.406 106 11615.64 113.99 56807.05 88888.00 2018-04-16 01:05:47.906 106 11615.56 113.90 56807.16 88888.00 2018-04-16 01:05:48.406 106 11615.51 113.75 56807.27 88888.00 2018-04-16 01:05:48.906 106 11615.40 113.59 56807.27 88888.00 2018-04-16 01:05:49.406 106 11615.30 113.43 56807.36 88888.00 2018-04-16 01:05:49.906 106 11615.21 113.32 56807.47 88888.00 2018-04-16 01:05:50.406 106 11615.02 113.12 56807.54 88888.00 2018-04-16 01:05:50.906 106 11614.92 112.99 56807.59 88888.00 2018-04-16 01:05:51.406 106 11614.81 112.87 56807.75 88888.00 2018-04-16 01:05:51.906 106 11614.59 112.72 56807.87 88888.00 2018-04-16 01:05:52.406 106 11614.36 112.59 56808.04 88888.00 2018-04-16 01:05:52.906 106 11614.31 112.46 56808.25 88888.00 2018-04-16 01:05:53.406 106 11614.15 112.36 56808.34 88888.00 2018-04-16 01:05:53.906 106 11613.94 112.25 56808.51 88888.00 2018-04-16 01:05:54.406 106 11613.81 112.12 56808.69 88888.00 2018-04-16 01:05:54.906 106 11613.67 112.02 56808.82 88888.00 2018-04-16 01:05:55.406 106 11613.48 111.90 56808.93 88888.00 2018-04-16 01:05:55.906 106 11613.41 111.84 56809.09 88888.00 2018-04-16 01:05:56.406 106 11613.34 111.75 56809.27 88888.00 2018-04-16 01:05:56.906 106 11613.21 111.65 56809.45 88888.00 2018-04-16 01:05:57.406 106 11613.15 111.62 56809.58 88888.00 2018-04-16 01:05:57.906 106 11613.15 111.55 56809.74 88888.00 2018-04-16 01:05:58.406 106 11613.15 111.45 56809.88 88888.00 2018-04-16 01:05:58.906 106 11613.13 111.36 56809.99 88888.00 2018-04-16 01:05:59.406 106 11613.14 111.32 56810.12 88888.00 2018-04-16 01:05:59.906 106 11613.15 111.22 56810.22 88888.00 2018-04-16 01:06:00.406 106 11613.08 111.14 56810.33 88888.00 2018-04-16 01:06:00.906 106 11613.14 111.13 56810.54 88888.00 2018-04-16 01:06:01.406 106 11613.18 111.10 56810.87 88888.00 2018-04-16 01:06:01.906 106 11613.15 111.07 56811.28 88888.00 2018-04-16 01:06:02.406 106 11613.17 111.00 56811.41 88888.00 2018-04-16 01:06:02.906 106 11613.21 110.95 56811.38 88888.00 2018-04-16 01:06:03.406 106 11613.14 110.88 56811.57 88888.00 2018-04-16 01:06:03.906 106 11613.12 110.84 56811.92 88888.00 2018-04-16 01:06:04.406 106 11613.06 110.80 56812.15 88888.00 2018-04-16 01:06:04.906 106 11612.97 110.73 56812.29 88888.00 2018-04-16 01:06:05.406 106 11612.89 110.67 56812.61 88888.00 2018-04-16 01:06:05.906 106 11612.82 110.56 56812.75 88888.00 2018-04-16 01:06:06.406 106 11612.69 110.47 56812.92 88888.00 2018-04-16 01:06:07.406 106 11612.44 110.34 56813.25 88888.00 2018-04-16 01:06:07.906 106 11612.30 110.29 56813.62 88888.00 2018-04-16 01:06:08.406 106 11612.18 110.30 56813.82 88888.00 2018-04-16 01:06:08.906 106 11612.10 110.34 56814.01 88888.00 2018-04-16 01:06:09.406 106 11611.97 110.33 56814.30 88888.00 2018-04-16 01:06:09.906 106 11611.81 110.33 56814.46 88888.00 2018-04-16 01:06:10.406 106 11611.74 110.39 56814.68 88888.00 2018-04-16 01:06:10.906 106 11611.68 110.47 56814.81 88888.00 2018-04-16 01:06:11.406 106 11611.55 110.50 56815.11 88888.00 2018-04-16 01:06:11.906 106 11611.44 110.56 56815.27 88888.00 2018-04-16 01:06:12.406 106 11611.39 110.64 56815.57 88888.00 2018-04-16 01:06:12.906 106 11611.32 110.72 56815.81 88888.00 2018-04-16 01:06:13.406 106 11611.26 110.80 56816.03 88888.00 2018-04-16 01:06:13.906 106 11611.19 110.93 56816.34 88888.00 2018-04-16 01:06:14.406 106 11611.16 111.04 56816.54 88888.00 2018-04-16 01:06:14.906 106 11611.07 111.15 56816.79 88888.00 2018-04-16 01:06:15.406 106 11611.05 111.21 56817.06 88888.00 2018-04-16 01:06:15.906 106 11611.03 111.28 56817.35 88888.00 2018-04-16 01:06:16.406 106 11610.95 111.35 56817.63 88888.00 2018-04-16 01:06:16.906 106 11610.91 111.43 56817.88 88888.00 2018-04-16 01:06:17.406 106 11610.93 111.52 56818.14 88888.00 2018-04-16 01:06:17.906 106 11610.83 111.54 56818.39 88888.00 2018-04-16 01:06:18.406 106 11610.74 111.57 56818.67 88888.00 2018-04-16 01:06:18.906 106 11610.72 111.63 56818.88 88888.00 2018-04-16 01:06:19.406 106 11610.63 111.70 56819.10 88888.00 2018-04-16 01:06:19.906 106 11610.48 111.78 56819.40 88888.00 2018-04-16 01:06:20.406 106 11610.41 111.88 56819.72 88888.00 2018-04-16 01:06:20.906 106 11610.33 111.93 56819.97 88888.00 2018-04-16 01:06:21.406 106 11610.21 112.00 56820.19 88888.00 2018-04-16 01:06:21.906 106 11610.16 112.12 56820.50 88888.00 2018-04-16 01:06:22.406 106 11610.06 112.15 56820.71 88888.00 2018-04-16 01:06:22.906 106 11609.95 112.18 56820.91 88888.00 2018-04-16 01:06:23.406 106 11609.93 112.30 56821.22 88888.00 2018-04-16 01:06:23.906 106 11609.93 112.40 56821.46 88888.00 2018-04-16 01:06:24.406 106 11609.87 112.53 56821.66 88888.00 2018-04-16 01:06:24.906 106 11609.81 112.63 56821.85 88888.00 2018-04-16 01:06:25.406 106 11609.80 112.77 56822.09 88888.00 2018-04-16 01:06:25.906 106 11609.73 112.84 56822.28 88888.00 2018-04-16 01:06:26.406 106 11609.67 112.97 56822.52 88888.00 2018-04-16 01:06:26.906 106 11609.72 113.02 56822.70 88888.00 2018-04-16 01:06:27.406 106 11609.68 113.13 56822.90 88888.00 2018-04-16 01:06:27.906 106 11609.61 113.22 56823.05 88888.00 2018-04-16 01:06:28.406 106 11609.63 113.34 56823.26 88888.00 2018-04-16 01:06:28.906 106 11609.65 113.43 56823.48 88888.00 2018-04-16 01:06:29.406 106 11609.59 113.52 56823.64 88888.00 2018-04-16 01:06:29.906 106 11609.57 113.60 56823.83 88888.00 2018-04-16 01:06:30.406 106 11609.56 113.68 56823.97 88888.00 2018-04-16 01:06:30.906 106 11609.49 113.77 56824.16 88888.00 2018-04-16 01:06:31.406 106 11609.47 113.86 56824.30 88888.00 2018-04-16 01:06:31.906 106 11609.56 113.89 56824.45 88888.00 2018-04-16 01:06:32.406 106 11609.56 114.01 56824.55 88888.00 2018-04-16 01:06:32.906 106 11609.50 114.15 56824.63 88888.00 2018-04-16 01:06:33.406 106 11609.49 114.23 56824.85 88888.00 2018-04-16 01:06:33.906 106 11609.46 114.28 56825.00 88888.00 2018-04-16 01:06:34.406 106 11609.43 114.37 56825.12 88888.00 2018-04-16 01:06:34.906 106 11609.39 114.50 56825.21 88888.00 2018-04-16 01:06:35.406 106 11609.35 114.57 56825.31 88888.00 2018-04-16 01:06:35.906 106 11609.29 114.67 56825.39 88888.00 2018-04-16 01:06:36.406 106 11609.23 114.76 56825.53 88888.00 2018-04-16 01:06:36.906 106 11609.21 114.88 56825.67 88888.00 2018-04-16 01:06:37.406 106 11609.12 114.96 56825.79 88888.00 2018-04-16 01:06:37.906 106 11609.08 115.03 56825.88 88888.00 2018-04-16 01:06:38.406 106 11609.09 115.10 56825.90 88888.00 2018-04-16 01:06:38.906 106 11609.01 115.22 56825.90 88888.00 2018-04-16 01:06:39.406 106 11608.96 115.33 56825.97 88888.00 2018-04-16 01:06:39.906 106 11608.97 115.44 56826.02 88888.00 2018-04-16 01:06:40.406 106 11608.93 115.49 56826.07 88888.00 2018-04-16 01:06:40.906 106 11608.87 115.52 56826.10 88888.00 2018-04-16 01:06:41.406 106 11608.90 115.63 56826.16 88888.00 2018-04-16 01:06:41.906 106 11608.87 115.72 56826.26 88888.00 2018-04-16 01:06:42.406 106 11608.81 115.83 56826.35 88888.00 2018-04-16 01:06:42.906 106 11608.76 115.94 56826.43 88888.00 2018-04-16 01:06:43.406 106 11608.74 115.97 56826.47 88888.00 2018-04-16 01:06:43.906 106 11608.65 116.00 56826.46 88888.00 2018-04-16 01:06:44.406 106 11608.61 116.11 56826.53 88888.00 2018-04-16 01:06:44.906 106 11608.59 116.18 56826.62 88888.00 2018-04-16 01:06:45.406 106 11608.49 116.21 56826.63 88888.00 2018-04-16 01:06:45.906 106 11608.42 116.24 56826.68 88888.00 2018-04-16 01:06:46.406 106 11608.41 116.31 56826.66 88888.00 2018-04-16 01:06:46.906 106 11608.38 116.39 56826.69 88888.00 2018-04-16 01:06:47.406 106 11608.26 116.48 56826.74 88888.00 2018-04-16 01:06:47.906 106 11608.25 116.59 56826.72 88888.00 2018-04-16 01:06:48.906 106 11608.11 116.72 56826.71 88888.00 2018-04-16 01:06:49.406 106 11608.07 116.80 56826.76 88888.00 2018-04-16 01:06:49.906 106 11608.01 116.85 56826.74 88888.00 2018-04-16 01:06:50.406 106 11607.87 116.96 56826.68 88888.00 2018-04-16 01:06:50.906 106 11607.83 117.07 56826.66 88888.00 2018-04-16 01:06:51.406 106 11607.79 117.12 56826.62 88888.00 2018-04-16 01:06:51.906 106 11607.78 117.19 56826.54 88888.00 2018-04-16 01:06:52.406 106 11607.71 117.26 56826.47 88888.00 2018-04-16 01:06:52.906 106 11607.73 117.27 56826.44 88888.00 2018-04-16 01:06:53.406 106 11607.63 117.32 56826.40 88888.00 2018-04-16 01:06:53.907 106 11607.51 117.46 56826.39 88888.00 2018-04-16 01:06:54.407 106 11607.48 117.56 56826.40 88888.00 2018-04-16 01:06:54.907 106 11607.45 117.67 56826.40 88888.00 2018-04-16 01:06:55.407 106 11607.36 117.76 56826.37 88888.00 2018-04-16 01:06:55.907 106 11607.34 117.88 56826.33 88888.00 2018-04-16 01:06:56.407 106 11607.36 118.00 56826.37 88888.00 2018-04-16 01:06:56.907 106 11607.33 118.05 56826.31 88888.00 2018-04-16 01:06:57.407 106 11607.27 118.14 56826.29 88888.00 2018-04-16 01:06:57.907 106 11607.27 118.15 56826.30 88888.00 2018-04-16 01:06:58.907 106 11607.14 118.28 56826.30 88888.00 2018-04-16 01:06:59.407 106 11607.20 118.35 56826.34 88888.00 2018-04-16 01:06:59.907 106 11607.15 118.37 56826.29 88888.00 2018-04-16 01:07:00.407 106 11607.07 118.41 56826.26 88888.00 2018-04-16 01:07:00.907 106 11607.09 118.44 56826.28 88888.00 2018-04-16 01:07:01.407 106 11607.05 118.50 56826.35 88888.00 2018-04-16 01:07:01.907 106 11606.97 118.58 56826.36 88888.00 2018-04-16 01:07:02.407 106 11606.97 118.69 56826.37 88888.00 2018-04-16 01:07:02.907 106 11607.01 118.75 56826.43 88888.00 2018-04-16 01:07:03.407 106 11606.89 118.82 56826.54 88888.00 2018-04-16 01:07:03.907 106 11606.89 118.87 56826.63 88888.00 2018-04-16 01:07:04.407 106 11606.96 119.02 56826.72 88888.00 2018-04-16 01:07:04.907 106 11606.90 119.16 56826.86 88888.00 2018-04-16 01:07:05.407 106 11606.89 119.25 56826.91 88888.00 2018-04-16 01:07:05.907 106 11606.89 119.34 56826.98 88888.00 2018-04-16 01:07:06.907 106 11606.83 119.53 56827.12 88888.00 2018-04-16 01:07:07.407 106 11606.82 119.62 56827.20 88888.00 2018-04-16 01:07:07.907 106 11606.78 119.73 56827.25 88888.00 2018-04-16 01:07:08.407 106 11606.74 119.85 56827.33 88888.00 2018-04-16 01:07:08.907 106 11606.78 119.99 56827.43 88888.00 2018-04-16 01:07:09.407 106 11606.78 120.12 56827.53 88888.00 2018-04-16 01:07:09.907 106 11606.72 120.18 56827.64 88888.00 2018-04-16 01:07:10.407 106 11606.75 120.30 56827.72 88888.00 2018-04-16 01:07:10.907 106 11606.78 120.42 56827.82 88888.00 2018-04-16 01:07:11.407 106 11606.72 120.54 56827.93 88888.00 2018-04-16 01:07:11.907 106 11606.69 120.66 56828.06 88888.00 2018-04-16 01:07:12.407 106 11606.75 120.75 56828.21 88888.00 2018-04-16 01:07:12.907 106 11606.72 120.83 56828.35 88888.00 2018-04-16 01:07:13.407 106 11606.69 120.94 56828.43 88888.00 2018-04-16 01:07:13.907 106 11606.76 121.08 56828.60 88888.00 2018-04-16 01:07:14.407 106 11606.73 121.20 56828.73 88888.00 2018-04-16 01:07:14.907 106 11606.71 121.35 56828.86 88888.00 2018-04-16 01:07:15.407 106 11606.80 121.47 56828.99 88888.00 2018-04-16 01:07:15.907 106 11606.86 121.59 56829.12 88888.00 2018-04-16 01:07:16.407 106 11606.79 121.69 56829.23 88888.00 2018-04-16 01:07:16.907 106 11606.81 121.82 56829.34 88888.00 2018-04-16 01:07:17.407 106 11606.87 121.93 56829.51 88888.00 2018-04-16 01:07:17.907 106 11606.82 122.02 56829.65 88888.00 2018-04-16 01:07:18.407 106 11606.79 122.17 56829.73 88888.00 2018-04-16 01:07:18.907 106 11606.80 122.26 56829.90 88888.00 2018-04-16 01:07:19.407 106 11606.81 122.36 56830.08 88888.00 2018-04-16 01:07:19.907 106 11606.76 122.52 56830.18 88888.00 2018-04-16 01:07:20.407 106 11606.86 122.60 56830.33 88888.00 2018-04-16 01:07:20.907 106 11606.87 122.72 56830.50 88888.00 2018-04-16 01:07:21.407 106 11606.79 122.88 56830.60 88888.00 2018-04-16 01:07:21.907 106 11606.82 123.00 56830.77 88888.00 2018-04-16 01:07:22.407 106 11606.88 123.09 56830.84 88888.00 2018-04-16 01:07:22.907 106 11606.83 123.19 56830.95 88888.00 2018-04-16 01:07:23.407 106 11606.79 123.29 56831.11 88888.00 2018-04-16 01:07:23.907 106 11606.78 123.33 56831.16 88888.00 2018-04-16 01:07:24.407 106 11606.72 123.42 56831.24 88888.00 2018-04-16 01:07:24.907 106 11606.66 123.53 56831.30 88888.00 2018-04-16 01:07:25.407 106 11606.65 123.61 56831.40 88888.00 2018-04-16 01:07:25.907 106 11606.53 123.65 56831.46 88888.00 2018-04-16 01:07:26.407 106 11606.46 123.74 56831.55 88888.00 2018-04-16 01:07:26.907 106 11606.40 123.83 56831.62 88888.00 2018-04-16 01:07:27.407 106 11606.34 123.92 56831.69 88888.00 2018-04-16 01:07:27.907 106 11606.30 123.99 56831.85 88888.00 2018-04-16 01:07:28.407 106 11606.26 124.04 56831.89 88888.00 2018-04-16 01:07:28.907 106 11606.24 124.11 56831.93 88888.00 2018-04-16 01:07:29.407 106 11606.13 124.20 56831.95 88888.00 2018-04-16 01:07:30.407 106 11606.12 124.43 56832.14 88888.00 2018-04-16 01:07:30.907 106 11606.01 124.47 56832.20 88888.00 2018-04-16 01:07:31.407 106 11606.01 124.56 56832.32 88888.00 2018-04-16 01:07:31.907 106 11606.04 124.61 56832.34 88888.00 2018-04-16 01:07:32.407 106 11605.92 124.62 56832.41 88888.00 2018-04-16 01:07:32.907 106 11605.88 124.68 56832.51 88888.00 2018-04-16 01:07:33.407 106 11605.91 124.74 56832.58 88888.00 2018-04-16 01:07:33.907 106 11605.82 124.83 56832.65 88888.00 2018-04-16 01:07:34.407 106 11605.71 124.88 56832.72 88888.00 2018-04-16 01:07:34.907 106 11605.64 124.94 56832.77 88888.00 2018-04-16 01:07:35.407 106 11605.63 124.91 56832.82 88888.00 2018-04-16 01:07:35.907 106 11605.50 124.94 56832.84 88888.00 2018-04-16 01:07:36.407 106 11605.43 125.02 56832.81 88888.00 2018-04-16 01:07:36.907 106 11605.40 125.09 56832.84 88888.00 2018-04-16 01:07:37.407 106 11605.32 125.13 56832.85 88888.00 2018-04-16 01:07:37.907 106 11605.23 125.24 56832.89 88888.00 2018-04-16 01:07:38.407 106 11605.20 125.25 56832.98 88888.00 2018-04-16 01:07:38.907 106 11605.08 125.32 56833.01 88888.00 2018-04-16 01:07:39.407 106 11604.99 125.38 56833.02 88888.00 2018-04-16 01:07:39.907 106 11604.95 125.38 56833.07 88888.00 2018-04-16 01:07:40.407 106 11604.85 125.40 56833.09 88888.00 2018-04-16 01:07:40.907 106 11604.73 125.49 56833.15 88888.00 2018-04-16 01:07:41.407 106 11604.72 125.57 56833.15 88888.00 2018-04-16 01:07:41.907 106 11604.62 125.58 56833.14 88888.00 2018-04-16 01:07:42.407 106 11604.48 125.66 56833.20 88888.00 2018-04-16 01:07:42.907 106 11604.43 125.72 56833.23 88888.00 2018-04-16 01:07:43.407 106 11604.37 125.69 56833.28 88888.00 2018-04-16 01:07:43.907 106 11604.23 125.73 56833.35 88888.00 2018-04-16 01:07:44.407 106 11604.14 125.81 56833.36 88888.00 2018-04-16 01:07:44.907 106 11604.05 125.89 56833.35 88888.00 2018-04-16 01:07:45.407 106 11603.90 125.97 56833.33 88888.00 2018-04-16 01:07:45.907 106 11603.80 126.01 56833.35 88888.00 2018-04-16 01:07:46.407 106 11603.70 125.98 56833.35 88888.00 2018-04-16 01:07:46.907 106 11603.62 126.01 56833.34 88888.00 2018-04-16 01:07:47.407 106 11603.45 126.06 56833.35 88888.00 2018-04-16 01:07:47.907 106 11603.37 126.07 56833.36 88888.00 2018-04-16 01:07:48.407 106 11603.23 126.18 56833.41 88888.00 2018-04-16 01:07:48.907 106 11603.03 126.23 56833.41 88888.00 2018-04-16 01:07:49.407 106 11603.02 126.31 56833.40 88888.00 2018-04-16 01:07:49.907 106 11602.90 126.37 56833.45 88888.00 2018-04-16 01:07:50.407 106 11602.78 126.39 56833.46 88888.00 2018-04-16 01:07:50.907 106 11602.75 126.45 56833.42 88888.00 2018-04-16 01:07:51.407 106 11602.66 126.47 56833.39 88888.00 2018-04-16 01:07:51.907 106 11602.47 126.51 56833.29 88888.00 2018-04-16 01:07:52.407 106 11602.34 126.54 56833.22 88888.00 2018-04-16 01:07:52.907 106 11602.22 126.61 56833.20 88888.00 2018-04-16 01:07:53.407 106 11602.03 126.64 56833.11 88888.00 2018-04-16 01:07:53.907 106 11601.85 126.65 56833.05 88888.00 2018-04-16 01:07:54.407 106 11601.73 126.68 56833.05 88888.00 2018-04-16 01:07:54.907 106 11601.57 126.68 56833.03 88888.00 2018-04-16 01:07:55.407 106 11601.44 126.79 56833.01 88888.00 2018-04-16 01:07:55.907 106 11601.30 126.87 56833.00 88888.00 2018-04-16 01:07:56.407 106 11601.15 126.89 56832.89 88888.00 2018-04-16 01:07:56.907 106 11600.96 126.96 56832.87 88888.00 2018-04-16 01:07:57.407 106 11600.88 127.07 56832.88 88888.00 2018-04-16 01:07:57.907 106 11600.78 127.12 56832.94 88888.00 2018-04-16 01:07:58.407 106 11600.55 127.21 56832.91 88888.00 2018-04-16 01:07:58.907 106 11600.38 127.33 56832.87 88888.00 2018-04-16 01:07:59.407 106 11600.29 127.42 56832.90 88888.00 2018-04-16 01:07:59.907 106 11600.16 127.50 56832.84 88888.00 2018-04-16 01:08:00.407 106 11599.94 127.56 56832.87 88888.00 2018-04-16 01:08:00.907 106 11599.83 127.68 56832.91 88888.00 2018-04-16 01:08:01.907 106 11599.55 127.89 56833.05 88888.00 2018-04-16 01:08:02.407 106 11599.46 128.02 56833.08 88888.00 2018-04-16 01:08:02.907 106 11599.35 128.10 56833.15 88888.00 2018-04-16 01:08:03.407 106 11599.18 128.22 56833.21 88888.00 2018-04-16 01:08:03.907 106 11599.09 128.32 56833.23 88888.00 2018-04-16 01:08:04.407 106 11598.97 128.44 56833.33 88888.00 2018-04-16 01:08:04.907 106 11598.81 128.51 56833.37 88888.00 2018-04-16 01:08:05.407 106 11598.67 128.58 56833.42 88888.00 2018-04-16 01:08:05.907 106 11598.62 128.70 56833.48 88888.00 2018-04-16 01:08:06.407 106 11598.49 128.78 56833.54 88888.00 2018-04-16 01:08:06.907 106 11598.32 128.84 56833.60 88888.00 2018-04-16 01:08:07.407 106 11598.20 128.96 56833.66 88888.00 2018-04-16 01:08:07.907 106 11598.03 129.02 56833.68 88888.00 2018-04-16 01:08:08.407 106 11597.91 129.12 56833.61 88888.00 2018-04-16 01:08:08.907 106 11597.76 129.23 56833.65 88888.00 2018-04-16 01:08:09.407 106 11597.63 129.31 56833.62 88888.00 2018-04-16 01:08:09.907 106 11597.48 129.38 56833.65 88888.00 2018-04-16 01:08:10.407 106 11597.36 129.44 56833.63 88888.00 2018-04-16 01:08:10.907 106 11597.22 129.48 56833.60 88888.00 2018-04-16 01:08:11.907 106 11596.98 129.60 56833.58 88888.00 2018-04-16 01:08:12.407 106 11596.89 129.67 56833.47 88888.00 2018-04-16 01:08:12.907 106 11596.68 129.74 56833.35 88888.00 2018-04-16 01:08:13.407 106 11596.52 129.80 56833.34 88888.00 2018-04-16 01:08:13.907 106 11596.45 129.85 56833.27 88888.00 2018-04-16 01:08:14.407 106 11596.32 129.88 56833.14 88888.00 2018-04-16 01:08:14.907 106 11596.14 129.92 56833.01 88888.00 2018-04-16 01:08:15.407 106 11595.99 129.96 56832.94 88888.00 2018-04-16 01:08:15.907 106 11595.85 129.96 56832.81 88888.00 2018-04-16 01:08:16.407 106 11595.64 129.95 56832.66 88888.00 2018-04-16 01:08:16.907 106 11595.48 130.01 56832.51 88888.00 2018-04-16 01:08:17.407 106 11595.34 130.00 56832.43 88888.00 2018-04-16 01:08:17.907 106 11595.12 129.95 56832.33 88888.00 2018-04-16 01:08:18.407 106 11594.92 130.00 56832.12 88888.00 2018-04-16 01:08:18.907 106 11594.84 130.01 56832.08 88888.00 2018-04-16 01:08:19.407 106 11594.64 130.01 56831.88 88888.00 2018-04-16 01:08:19.907 106 11594.41 130.05 56831.78 88888.00 2018-04-16 01:08:20.407 106 11594.28 130.02 56831.75 88888.00 2018-04-16 01:08:20.907 106 11594.01 130.02 56831.51 88888.00 2018-04-16 01:08:21.907 106 11593.60 130.08 56831.42 88888.00 2018-04-16 01:08:22.407 106 11593.44 130.12 56831.04 88888.00 2018-04-16 01:08:22.907 106 11593.21 130.13 56830.87 88888.00 2018-04-16 01:08:23.407 106 11592.99 130.12 56830.77 88888.00 2018-04-16 01:08:23.907 106 11592.83 130.09 56830.73 88888.00 2018-04-16 01:08:24.407 106 11592.55 130.09 56830.66 88888.00 2018-04-16 01:08:24.907 106 11592.32 130.12 56830.37 88888.00 2018-04-16 01:08:25.407 106 11592.19 130.07 56830.12 88888.00 2018-04-16 01:08:25.907 106 11591.93 130.01 56829.84 88888.00 2018-04-16 01:08:26.407 106 11591.74 130.05 56829.65 88888.00 2018-04-16 01:08:26.907 106 11591.50 130.11 56829.68 88888.00 2018-04-16 01:08:27.407 106 11591.24 130.05 56829.48 88888.00 2018-04-16 01:08:27.907 106 11590.93 130.04 56829.00 88888.00 2018-04-16 01:08:28.407 106 11590.76 130.06 56829.03 88888.00 2018-04-16 01:08:28.907 106 11590.61 130.05 56828.81 88888.00 2018-04-16 01:08:29.907 106 11590.19 129.98 56828.13 88888.00 2018-04-16 01:08:30.407 106 11590.01 129.94 56827.82 88888.00 2018-04-16 01:08:30.907 106 11589.77 129.89 56827.57 88888.00 2018-04-16 01:08:31.407 106 11589.56 129.88 56827.39 88888.00 2018-04-16 01:08:31.907 106 11589.37 129.87 56827.30 88888.00 2018-04-16 01:08:32.407 106 11589.11 129.88 56827.19 88888.00 2018-04-16 01:08:32.907 106 11588.86 129.92 56826.76 88888.00 2018-04-16 01:08:33.407 106 11588.65 129.88 56826.44 88888.00 2018-04-16 01:08:33.907 106 11588.48 129.85 56826.37 88888.00 2018-04-16 01:08:34.407 106 11588.18 129.82 56825.96 88888.00 2018-04-16 01:08:34.907 106 11588.05 129.88 56825.72 88888.00 2018-04-16 01:08:35.407 106 11587.83 129.88 56825.54 88888.00 2018-04-16 01:08:35.907 106 11587.58 129.85 56825.32 88888.00 2018-04-16 01:08:36.407 106 11587.40 129.82 56825.01 88888.00 2018-04-16 01:08:36.907 106 11587.25 129.80 56824.73 88888.00 2018-04-16 01:08:37.407 106 11586.97 129.77 56824.45 88888.00 2018-04-16 01:08:37.907 106 11586.73 129.74 56824.22 88888.00 2018-04-16 01:08:38.407 106 11586.57 129.73 56823.91 88888.00 2018-04-16 01:08:38.907 106 11586.42 129.72 56823.64 88888.00 2018-04-16 01:08:39.407 106 11586.21 129.75 56823.31 88888.00 2018-04-16 01:08:39.907 106 11586.08 129.79 56823.06 88888.00 2018-04-16 01:08:40.407 106 11585.89 129.77 56822.94 88888.00 2018-04-16 01:08:40.907 106 11585.67 129.81 56822.73 88888.00 2018-04-16 01:08:41.407 106 11585.51 129.88 56822.54 88888.00 2018-04-16 01:08:41.907 106 11585.31 129.93 56822.28 88888.00 2018-04-16 01:08:42.407 106 11585.08 129.99 56822.07 88888.00 2018-04-16 01:08:42.907 106 11584.96 130.06 56821.92 88888.00 2018-04-16 01:08:43.407 106 11584.85 130.11 56821.82 88888.00 2018-04-16 01:08:43.907 106 11584.61 130.13 56821.72 88888.00 2018-04-16 01:08:44.407 106 11584.41 130.14 56821.61 88888.00 2018-04-16 01:08:44.907 106 11584.29 130.20 56821.48 88888.00 2018-04-16 01:08:45.407 106 11584.09 130.27 56821.32 88888.00 2018-04-16 01:08:45.907 106 11583.95 130.32 56821.14 88888.00 2018-04-16 01:08:46.407 106 11583.81 130.39 56821.09 88888.00 2018-04-16 01:08:46.907 106 11583.67 130.43 56821.06 88888.00 2018-04-16 01:08:47.407 106 11583.51 130.54 56820.94 88888.00 2018-04-16 01:08:47.907 106 11583.40 130.63 56820.76 88888.00 2018-04-16 01:08:48.407 106 11583.26 130.70 56820.72 88888.00 2018-04-16 01:08:48.907 106 11583.11 130.81 56820.63 88888.00 2018-04-16 01:08:49.407 106 11583.05 130.91 56820.57 88888.00 2018-04-16 01:08:49.907 106 11582.91 131.00 56820.45 88888.00 2018-04-16 01:08:50.407 106 11582.76 131.10 56820.39 88888.00 2018-04-16 01:08:50.907 106 11582.69 131.22 56820.34 88888.00 2018-04-16 01:08:51.407 106 11582.62 131.30 56820.24 88888.00 2018-04-16 01:08:51.907 106 11582.55 131.43 56820.15 88888.00 2018-04-16 01:08:52.407 106 11582.48 131.56 56820.13 88888.00 2018-04-16 01:08:52.907 106 11582.40 131.66 56820.01 88888.00 2018-04-16 01:08:53.407 106 11582.32 131.77 56819.98 88888.00 2018-04-16 01:08:53.907 106 11582.16 131.90 56819.98 88888.00 2018-04-16 01:08:54.407 106 11582.09 131.99 56819.95 88888.00 2018-04-16 01:08:54.908 106 11582.01 132.09 56819.98 88888.00 2018-04-16 01:08:55.408 106 11581.86 132.20 56819.95 88888.00 2018-04-16 01:08:55.908 106 11581.81 132.31 56819.87 88888.00 2018-04-16 01:08:56.408 106 11581.76 132.38 56819.79 88888.00 2018-04-16 01:08:56.908 106 11581.64 132.50 56819.75 88888.00 2018-04-16 01:08:57.408 106 11581.51 132.63 56819.68 88888.00 2018-04-16 01:08:57.908 106 11581.49 132.75 56819.60 88888.00 2018-04-16 01:08:58.408 106 11581.39 132.86 56819.49 88888.00 2018-04-16 01:08:58.908 106 11581.28 132.97 56819.35 88888.00 2018-04-16 01:08:59.408 106 11581.30 133.04 56819.29 88888.00 2018-04-16 01:08:59.908 106 11581.20 133.02 56819.21 88888.00 2018-04-16 01:09:00.408 106 11581.01 133.09 56819.06 88888.00 2018-04-16 01:09:00.908 106 11580.96 133.20 56818.96 88888.00 2018-04-16 01:09:01.408 106 11580.89 133.27 56818.82 88888.00 2018-04-16 01:09:01.908 106 11580.80 133.40 56818.70 88888.00 2018-04-16 01:09:02.408 106 11580.79 133.48 56818.63 88888.00 2018-04-16 01:09:03.408 106 11580.60 133.63 56818.31 88888.00 2018-04-16 01:09:03.908 106 11580.59 133.73 56818.16 88888.00 2018-04-16 01:09:04.408 106 11580.60 133.83 56818.06 88888.00 2018-04-16 01:09:04.908 106 11580.51 133.97 56817.87 88888.00 2018-04-16 01:09:05.408 106 11580.45 134.07 56817.69 88888.00 2018-04-16 01:09:05.908 106 11580.49 134.09 56817.58 88888.00 2018-04-16 01:09:06.408 106 11580.40 134.17 56817.42 88888.00 2018-04-16 01:09:06.908 106 11580.38 134.33 56817.31 88888.00 2018-04-16 01:09:07.408 106 11580.39 134.42 56817.18 88888.00 2018-04-16 01:09:07.908 106 11580.38 134.47 56816.98 88888.00 2018-04-16 01:09:08.408 106 11580.26 134.54 56816.76 88888.00 2018-04-16 01:09:08.908 106 11580.30 134.63 56816.65 88888.00 2018-04-16 01:09:09.408 106 11580.33 134.65 56816.54 88888.00 2018-04-16 01:09:09.908 106 11580.24 134.72 56816.45 88888.00 2018-04-16 01:09:10.408 106 11580.17 134.85 56816.30 88888.00 2018-04-16 01:09:10.908 106 11580.17 134.92 56816.09 88888.00 2018-04-16 01:09:11.408 106 11580.11 134.95 56815.94 88888.00 2018-04-16 01:09:11.908 106 11580.05 135.01 56815.80 88888.00 2018-04-16 01:09:12.408 106 11580.04 135.10 56815.69 88888.00 2018-04-16 01:09:12.908 106 11580.03 135.18 56815.57 88888.00 2018-04-16 01:09:13.408 106 11579.97 135.29 56815.46 88888.00 2018-04-16 01:09:13.908 106 11579.91 135.43 56815.32 88888.00 2018-04-16 01:09:14.408 106 11579.83 135.43 56815.14 88888.00 2018-04-16 01:09:14.908 106 11579.76 135.50 56815.05 88888.00 2018-04-16 01:09:15.408 106 11579.67 135.57 56814.92 88888.00 2018-04-16 01:09:15.908 106 11579.65 135.60 56814.79 88888.00 2018-04-16 01:09:16.408 106 11579.56 135.66 56814.63 88888.00 2018-04-16 01:09:16.908 106 11579.49 135.72 56814.53 88888.00 2018-04-16 01:09:17.408 106 11579.41 135.74 56814.40 88888.00 2018-04-16 01:09:17.908 106 11579.24 135.78 56814.26 88888.00 2018-04-16 01:09:18.408 106 11579.19 135.85 56814.11 88888.00 2018-04-16 01:09:18.908 106 11579.14 135.89 56813.97 88888.00 2018-04-16 01:09:19.408 106 11579.06 135.92 56813.89 88888.00 2018-04-16 01:09:19.908 106 11578.93 135.98 56813.79 88888.00 2018-04-16 01:09:20.408 106 11578.91 135.98 56813.63 88888.00 2018-04-16 01:09:20.908 106 11578.86 135.96 56813.50 88888.00 2018-04-16 01:09:21.408 106 11578.75 135.98 56813.28 88888.00 2018-04-16 01:09:21.908 106 11578.71 136.01 56813.07 88888.00 2018-04-16 01:09:22.408 106 11578.66 136.01 56812.91 88888.00 2018-04-16 01:09:22.908 106 11578.47 136.05 56812.76 88888.00 2018-04-16 01:09:23.408 106 11578.40 136.08 56812.69 88888.00 2018-04-16 01:09:23.908 106 11578.35 136.03 56812.63 88888.00 2018-04-16 01:09:24.908 106 11578.09 136.03 56812.31 88888.00 2018-04-16 01:09:25.408 106 11578.04 135.94 56812.21 88888.00 2018-04-16 01:09:25.908 106 11577.91 135.91 56812.04 88888.00 2018-04-16 01:09:26.408 106 11577.80 135.91 56811.89 88888.00 2018-04-16 01:09:26.908 106 11577.70 135.85 56811.78 88888.00 2018-04-16 01:09:27.408 106 11577.55 135.83 56811.72 88888.00 2018-04-16 01:09:27.908 106 11577.41 135.85 56811.59 88888.00 2018-04-16 01:09:28.408 106 11577.35 135.80 56811.46 88888.00 2018-04-16 01:09:28.908 106 11577.22 135.72 56811.40 88888.00 2018-04-16 01:09:29.408 106 11577.10 135.66 56811.37 88888.00 2018-04-16 01:09:29.908 106 11577.01 135.70 56811.25 88888.00 2018-04-16 01:09:30.408 106 11576.89 135.69 56811.07 88888.00 2018-04-16 01:09:30.908 106 11576.74 135.66 56810.93 88888.00 2018-04-16 01:09:31.408 106 11576.64 135.69 56810.78 88888.00 2018-04-16 01:09:31.908 106 11576.56 135.64 56810.68 88888.00 2018-04-16 01:09:32.408 106 11576.34 135.55 56810.62 88888.00 2018-04-16 01:09:32.908 106 11576.16 135.53 56810.57 88888.00 2018-04-16 01:09:33.408 106 11576.04 135.51 56810.50 88888.00 2018-04-16 01:09:33.908 106 11575.83 135.45 56810.45 88888.00 2018-04-16 01:09:34.908 106 11575.46 135.35 56810.44 88888.00 2018-04-16 01:09:35.408 106 11575.24 135.31 56810.41 88888.00 2018-04-16 01:09:35.908 106 11575.03 135.30 56810.35 88888.00 2018-04-16 01:09:36.408 106 11574.83 135.24 56810.29 88888.00 2018-04-16 01:09:36.908 106 11574.64 135.13 56810.19 88888.00 2018-04-16 01:09:37.408 106 11574.43 135.08 56810.16 88888.00 2018-04-16 01:09:37.908 106 11574.22 135.01 56810.15 88888.00 2018-04-16 01:09:38.408 106 11574.05 134.90 56810.10 88888.00 2018-04-16 01:09:38.908 106 11573.78 134.83 56810.06 88888.00 2018-04-16 01:09:39.408 106 11573.56 134.82 56810.07 88888.00 2018-04-16 01:09:39.908 106 11573.46 134.82 56810.12 88888.00 2018-04-16 01:09:40.408 106 11573.29 134.74 56810.10 88888.00 2018-04-16 01:09:40.908 106 11573.12 134.68 56810.03 88888.00 2018-04-16 01:09:41.408 106 11572.96 134.64 56810.04 88888.00 2018-04-16 01:09:41.908 106 11572.70 134.65 56810.06 88888.00 2018-04-16 01:09:42.908 106 11572.33 134.64 56810.09 88888.00 2018-04-16 01:09:43.408 106 11572.18 134.60 56810.04 88888.00 2018-04-16 01:09:43.908 106 11571.94 134.55 56810.10 88888.00 2018-04-16 01:09:44.408 106 11571.76 134.51 56810.10 88888.00 2018-04-16 01:09:44.908 106 11571.57 134.44 56810.07 88888.00 2018-04-16 01:09:45.408 106 11571.38 134.38 56810.07 88888.00 2018-04-16 01:09:45.908 106 11571.31 134.35 56810.03 88888.00 2018-04-16 01:09:46.408 106 11571.24 134.29 56810.04 88888.00 2018-04-16 01:09:46.908 106 11571.06 134.20 56810.04 88888.00 2018-04-16 01:09:47.408 106 11570.94 134.14 56810.03 88888.00 2018-04-16 01:09:47.908 106 11570.86 134.07 56809.97 88888.00 2018-04-16 01:09:48.408 106 11570.72 133.95 56810.00 88888.00 2018-04-16 01:09:48.908 106 11570.52 133.85 56810.01 88888.00 2018-04-16 01:09:49.408 106 11570.44 133.79 56809.94 88888.00 2018-04-16 01:09:49.908 106 11570.30 133.73 56809.88 88888.00 2018-04-16 01:09:50.408 106 11570.11 133.68 56809.88 88888.00 2018-04-16 01:09:50.908 106 11570.04 133.63 56809.91 88888.00 2018-04-16 01:09:51.408 106 11569.89 133.53 56809.77 88888.00 2018-04-16 01:09:51.908 106 11569.75 133.46 56809.68 88888.00 2018-04-16 01:09:52.908 106 11569.49 133.27 56809.60 88888.00 2018-04-16 01:09:53.408 106 11569.33 133.19 56809.49 88888.00 2018-04-16 01:09:53.908 106 11569.21 133.18 56809.46 88888.00 2018-04-16 01:09:54.408 106 11569.14 133.07 56809.39 88888.00 2018-04-16 01:09:54.908 106 11568.95 132.97 56809.29 88888.00 2018-04-16 01:09:55.408 106 11568.79 132.91 56809.23 88888.00 2018-04-16 01:09:55.908 106 11568.67 132.85 56809.20 88888.00 2018-04-16 01:09:56.408 106 11568.57 132.79 56809.16 88888.00 2018-04-16 01:09:56.908 106 11568.38 132.75 56809.16 88888.00 2018-04-16 01:09:57.408 106 11568.23 132.71 56809.20 88888.00 2018-04-16 01:09:57.908 106 11568.11 132.65 56809.15 88888.00 2018-04-16 01:09:58.408 106 11567.91 132.58 56809.17 88888.00 2018-04-16 01:09:58.908 106 11567.80 132.56 56809.14 88888.00 2018-04-16 01:09:59.408 106 11567.72 132.46 56809.16 88888.00 2018-04-16 01:09:59.908 106 11567.53 132.40 56809.15 88888.00 2018-04-16 01:10:00.408 106 11567.34 132.36 56809.16 88888.00 2018-04-16 01:10:00.908 106 11567.19 132.31 56809.14 88888.00 2018-04-16 01:10:01.408 106 11566.99 132.22 56809.23 88888.00 2018-04-16 01:10:01.908 106 11566.82 132.15 56809.34 88888.00 2018-04-16 01:10:02.408 106 11566.71 132.10 56809.33 88888.00 2018-04-16 01:10:02.908 106 11566.50 132.05 56809.33 88888.00 2018-04-16 01:10:03.408 106 11566.34 132.00 56809.29 88888.00 2018-04-16 01:10:03.908 106 11566.24 131.97 56809.35 88888.00 2018-04-16 01:10:04.408 106 11566.09 131.91 56809.38 88888.00 2018-04-16 01:10:04.908 106 11565.89 131.90 56809.41 88888.00 2018-04-16 01:10:05.408 106 11565.75 131.90 56809.52 88888.00 2018-04-16 01:10:06.408 106 11565.43 131.89 56809.60 88888.00 2018-04-16 01:10:06.908 106 11565.26 131.84 56809.60 88888.00 2018-04-16 01:10:07.408 106 11565.13 131.81 56809.68 88888.00 2018-04-16 01:10:07.908 106 11564.97 131.76 56809.78 88888.00 2018-04-16 01:10:08.408 106 11564.82 131.72 56809.88 88888.00 2018-04-16 01:10:08.908 106 11564.70 131.72 56809.94 88888.00 2018-04-16 01:10:09.408 106 11564.53 131.71 56809.94 88888.00 2018-04-16 01:10:09.908 106 11564.33 131.70 56810.04 88888.00 2018-04-16 01:10:10.408 106 11564.19 131.70 56810.13 88888.00 2018-04-16 01:10:10.908 106 11564.01 131.65 56810.15 88888.00 2018-04-16 01:10:11.408 106 11563.81 131.61 56810.25 88888.00 2018-04-16 01:10:11.908 106 11563.65 131.57 56810.31 88888.00 2018-04-16 01:10:12.408 106 11563.46 131.54 56810.36 88888.00 2018-04-16 01:10:12.908 106 11563.25 131.51 56810.44 88888.00 2018-04-16 01:10:13.408 106 11563.11 131.47 56810.47 88888.00 2018-04-16 01:10:13.908 106 11562.98 131.43 56810.56 88888.00 2018-04-16 01:10:14.408 106 11562.74 131.37 56810.64 88888.00 2018-04-16 01:10:14.908 106 11562.60 131.42 56810.75 88888.00 2018-04-16 01:10:15.408 106 11562.52 131.42 56810.82 88888.00 2018-04-16 01:10:15.908 106 11562.31 131.38 56810.90 88888.00 2018-04-16 01:10:16.408 106 11562.21 131.36 56810.97 88888.00 2018-04-16 01:10:16.908 106 11562.12 131.35 56811.06 88888.00 2018-04-16 01:10:17.408 106 11561.91 131.32 56811.14 88888.00 2018-04-16 01:10:17.908 106 11561.77 131.30 56811.22 88888.00 2018-04-16 01:10:18.408 106 11561.69 131.28 56811.25 88888.00 2018-04-16 01:10:18.908 106 11561.58 131.22 56811.32 88888.00 2018-04-16 01:10:19.408 106 11561.36 131.16 56811.37 88888.00 2018-04-16 01:10:19.908 106 11561.27 131.14 56811.34 88888.00 2018-04-16 01:10:20.408 106 11561.21 131.13 56811.39 88888.00 2018-04-16 01:10:20.908 106 11561.05 131.08 56811.41 88888.00 2018-04-16 01:10:21.408 106 11560.94 131.07 56811.34 88888.00 2018-04-16 01:10:21.908 106 11560.87 131.03 56811.41 88888.00 2018-04-16 01:10:22.408 106 11560.72 130.97 56811.46 88888.00 2018-04-16 01:10:22.908 106 11560.61 131.01 56811.47 88888.00 2018-04-16 01:10:23.408 106 11560.54 131.01 56811.42 88888.00 2018-04-16 01:10:23.908 106 11560.41 130.94 56811.44 88888.00 2018-04-16 01:10:24.408 106 11560.32 130.86 56811.41 88888.00 2018-04-16 01:10:24.908 106 11560.22 130.83 56811.37 88888.00 2018-04-16 01:10:25.408 106 11560.10 130.81 56811.33 88888.00 2018-04-16 01:10:25.908 106 11559.97 130.81 56811.32 88888.00 2018-04-16 01:10:26.408 106 11559.90 130.81 56811.31 88888.00 2018-04-16 01:10:26.908 106 11559.85 130.79 56811.26 88888.00 2018-04-16 01:10:27.408 106 11559.75 130.77 56811.24 88888.00 2018-04-16 01:10:27.908 106 11559.68 130.70 56811.29 88888.00 2018-04-16 01:10:28.408 106 11559.66 130.64 56811.28 88888.00 2018-04-16 01:10:28.908 106 11559.54 130.61 56811.22 88888.00 2018-04-16 01:10:29.408 106 11559.41 130.62 56811.27 88888.00 2018-04-16 01:10:29.908 106 11559.39 130.60 56811.35 88888.00 2018-04-16 01:10:30.408 106 11559.27 130.57 56811.37 88888.00 2018-04-16 01:10:30.908 106 11559.17 130.55 56811.42 88888.00 2018-04-16 01:10:31.408 106 11559.12 130.57 56811.51 88888.00 2018-04-16 01:10:31.908 106 11559.02 130.54 56811.58 88888.00 2018-04-16 01:10:32.408 106 11558.92 130.54 56811.61 88888.00 2018-04-16 01:10:32.908 106 11558.91 130.53 56811.61 88888.00 2018-04-16 01:10:33.408 106 11558.79 130.54 56811.67 88888.00 2018-04-16 01:10:33.908 106 11558.65 130.54 56811.74 88888.00 2018-04-16 01:10:34.408 106 11558.60 130.53 56811.76 88888.00 2018-04-16 01:10:34.908 106 11558.58 130.55 56811.77 88888.00 2018-04-16 01:10:35.408 106 11558.51 130.52 56811.74 88888.00 2018-04-16 01:10:35.908 106 11558.45 130.55 56811.74 88888.00 2018-04-16 01:10:36.408 106 11558.49 130.53 56811.74 88888.00 2018-04-16 01:10:36.908 106 11558.39 130.50 56811.72 88888.00 2018-04-16 01:10:37.408 106 11558.34 130.57 56811.67 88888.00 2018-04-16 01:10:37.908 106 11558.37 130.66 56811.69 88888.00 2018-04-16 01:10:38.408 106 11558.23 130.56 56811.73 88888.00 2018-04-16 01:10:38.908 106 11558.18 130.48 56811.66 88888.00 2018-04-16 01:10:39.408 106 11558.17 130.46 56811.63 88888.00 2018-04-16 01:10:39.908 106 11558.14 130.47 56811.51 88888.00 2018-04-16 01:10:40.408 106 11558.02 130.48 56811.41 88888.00 2018-04-16 01:10:40.908 106 11558.00 130.50 56811.37 88888.00 2018-04-16 01:10:41.408 106 11558.02 130.48 56811.25 88888.00 2018-04-16 01:10:41.908 106 11557.90 130.47 56811.19 88888.00 2018-04-16 01:10:42.408 106 11557.85 130.50 56811.06 88888.00 2018-04-16 01:10:42.908 106 11557.90 130.50 56811.00 88888.00 2018-04-16 01:10:43.408 106 11557.87 130.46 56810.95 88888.00 2018-04-16 01:10:43.908 106 11557.86 130.45 56810.84 88888.00 2018-04-16 01:10:44.408 106 11557.83 130.46 56810.69 88888.00 2018-04-16 01:10:44.908 106 11557.74 130.49 56810.61 88888.00 2018-04-16 01:10:45.408 106 11557.68 130.56 56810.55 88888.00 2018-04-16 01:10:45.908 106 11557.70 130.54 56810.50 88888.00 2018-04-16 01:10:46.408 106 11557.76 130.49 56810.38 88888.00 2018-04-16 01:10:46.908 106 11557.67 130.48 56810.28 88888.00 2018-04-16 01:10:47.908 106 11557.67 130.45 56810.01 88888.00 2018-04-16 01:10:48.408 106 11557.67 130.41 56809.86 88888.00 2018-04-16 01:10:48.908 106 11557.66 130.40 56809.72 88888.00 2018-04-16 01:10:49.408 106 11557.65 130.39 56809.62 88888.00 2018-04-16 01:10:49.908 106 11557.59 130.35 56809.52 88888.00 2018-04-16 01:10:50.408 106 11557.56 130.39 56809.40 88888.00 2018-04-16 01:10:50.908 106 11557.65 130.36 56809.29 88888.00 2018-04-16 01:10:51.408 106 11557.67 130.34 56809.15 88888.00 2018-04-16 01:10:51.908 106 11557.65 130.32 56809.02 88888.00 2018-04-16 01:10:52.408 106 11557.68 130.27 56808.94 88888.00 2018-04-16 01:10:52.909 106 11557.69 130.22 56808.82 88888.00 2018-04-16 01:10:53.409 106 11557.68 130.22 56808.65 88888.00 2018-04-16 01:10:53.909 106 11557.75 130.21 56808.52 88888.00 2018-04-16 01:10:54.409 106 11557.79 130.18 56808.40 88888.00 2018-04-16 01:10:54.909 106 11557.70 130.12 56808.33 88888.00 2018-04-16 01:10:55.409 106 11557.70 130.13 56808.21 88888.00 2018-04-16 01:10:55.909 106 11557.76 130.13 56808.10 88888.00 2018-04-16 01:10:56.409 106 11557.75 130.05 56807.99 88888.00 2018-04-16 01:10:56.909 106 11557.72 130.04 56807.87 88888.00 2018-04-16 01:10:57.409 106 11557.80 130.04 56807.73 88888.00 2018-04-16 01:10:57.909 106 11557.81 130.08 56807.57 88888.00 2018-04-16 01:10:58.409 106 11557.80 130.07 56807.41 88888.00 2018-04-16 01:10:58.909 106 11557.83 130.05 56807.31 88888.00 2018-04-16 01:10:59.409 106 11557.83 130.00 56807.12 88888.00 2018-04-16 01:10:59.909 106 11557.83 130.00 56806.99 88888.00 2018-04-16 01:11:00.409 106 11557.86 130.04 56806.76 88888.00 2018-04-16 01:11:00.909 106 11557.85 130.02 56806.57 88888.00 2018-04-16 01:11:01.409 106 11557.88 130.02 56806.46 88888.00 2018-04-16 01:11:01.909 106 11557.90 130.02 56806.34 88888.00 2018-04-16 01:11:02.409 106 11557.94 130.01 56806.22 88888.00 2018-04-16 01:11:02.909 106 11557.93 129.99 56806.09 88888.00 2018-04-16 01:11:03.409 106 11558.00 130.05 56805.96 88888.00 2018-04-16 01:11:03.909 106 11558.06 130.04 56805.80 88888.00 2018-04-16 01:11:04.409 106 11558.08 130.04 56805.60 88888.00 2018-04-16 01:11:04.909 106 11558.08 130.08 56805.53 88888.00 2018-04-16 01:11:05.909 106 11558.16 130.05 56805.26 88888.00 2018-04-16 01:11:06.409 106 11558.16 130.08 56805.19 88888.00 2018-04-16 01:11:06.909 106 11558.25 130.09 56805.08 88888.00 2018-04-16 01:11:07.409 106 11558.30 130.05 56804.93 88888.00 2018-04-16 01:11:07.909 106 11558.29 130.05 56804.84 88888.00 2018-04-16 01:11:08.409 106 11558.31 130.06 56804.71 88888.00 2018-04-16 01:11:08.909 106 11558.35 130.09 56804.58 88888.00 2018-04-16 01:11:09.409 106 11558.34 130.13 56804.45 88888.00 2018-04-16 01:11:09.909 106 11558.36 130.21 56804.35 88888.00 2018-04-16 01:11:10.409 106 11558.49 130.22 56804.21 88888.00 2018-04-16 01:11:10.909 106 11558.55 130.21 56804.10 88888.00 2018-04-16 01:11:11.409 106 11558.58 130.21 56804.03 88888.00 2018-04-16 01:11:11.909 106 11558.64 130.21 56803.94 88888.00 2018-04-16 01:11:12.409 106 11558.66 130.21 56803.87 88888.00 2018-04-16 01:11:12.909 106 11558.79 130.23 56803.81 88888.00 2018-04-16 01:11:13.409 106 11558.93 130.26 56803.71 88888.00 2018-04-16 01:11:13.909 106 11558.94 130.32 56803.57 88888.00 2018-04-16 01:11:14.409 106 11559.05 130.34 56803.50 88888.00 2018-04-16 01:11:14.909 106 11559.21 130.36 56803.43 88888.00 2018-04-16 01:11:15.409 106 11559.22 130.39 56803.35 88888.00 2018-04-16 01:11:15.909 106 11559.32 130.41 56803.20 88888.00 2018-04-16 01:11:16.409 106 11559.46 130.47 56803.07 88888.00 2018-04-16 01:11:16.909 106 11559.61 130.47 56802.94 88888.00 2018-04-16 01:11:17.409 106 11559.71 130.49 56802.94 88888.00 2018-04-16 01:11:17.909 106 11559.78 130.54 56802.87 88888.00 2018-04-16 01:11:18.409 106 11559.94 130.60 56802.81 88888.00 2018-04-16 01:11:18.909 106 11559.95 130.59 56802.74 88888.00 2018-04-16 01:11:19.409 106 11560.08 130.67 56802.74 88888.00 2018-04-16 01:11:19.909 106 11560.19 130.76 56802.61 88888.00 2018-04-16 01:11:20.409 106 11560.26 130.76 56802.56 88888.00 2018-04-16 01:11:20.909 106 11560.39 130.80 56802.47 88888.00 2018-04-16 01:11:21.409 106 11560.52 130.84 56802.41 88888.00 2018-04-16 01:11:21.909 106 11560.57 130.87 56802.28 88888.00 2018-04-16 01:11:22.409 106 11560.63 130.91 56802.19 88888.00 2018-04-16 01:11:22.909 106 11560.74 130.96 56802.14 88888.00 2018-04-16 01:11:23.409 106 11560.85 131.01 56802.10 88888.00 2018-04-16 01:11:23.909 106 11560.95 131.07 56802.07 88888.00 2018-04-16 01:11:24.409 106 11561.08 131.11 56802.01 88888.00 2018-04-16 01:11:24.909 106 11561.17 131.17 56801.90 88888.00 2018-04-16 01:11:25.409 106 11561.20 131.27 56801.85 88888.00 2018-04-16 01:11:25.909 106 11561.31 131.35 56801.81 88888.00 2018-04-16 01:11:26.409 106 11561.48 131.38 56801.66 88888.00 2018-04-16 01:11:26.909 106 11561.59 131.42 56801.59 88888.00 2018-04-16 01:11:27.409 106 11561.68 131.47 56801.53 88888.00 2018-04-16 01:11:27.909 106 11561.82 131.49 56801.44 88888.00 2018-04-16 01:11:28.409 106 11561.95 131.54 56801.33 88888.00 2018-04-16 01:11:28.909 106 11562.05 131.58 56801.24 88888.00 2018-04-16 01:11:29.409 106 11562.19 131.59 56801.13 88888.00 2018-04-16 01:11:29.909 106 11562.28 131.56 56801.01 88888.00 2018-04-16 01:11:30.409 106 11562.33 131.61 56800.87 88888.00 2018-04-16 01:11:30.909 106 11562.51 131.65 56800.72 88888.00 2018-04-16 01:11:31.409 106 11562.62 131.63 56800.67 88888.00 2018-04-16 01:11:31.909 106 11562.74 131.69 56800.57 88888.00 2018-04-16 01:11:32.409 106 11562.93 131.78 56800.47 88888.00 2018-04-16 01:11:32.909 106 11562.98 131.77 56800.35 88888.00 2018-04-16 01:11:33.409 106 11563.04 131.78 56800.16 88888.00 2018-04-16 01:11:33.909 106 11563.20 131.78 56800.08 88888.00 2018-04-16 01:11:34.409 106 11563.36 131.81 56799.91 88888.00 2018-04-16 01:11:34.909 106 11563.39 131.84 56799.82 88888.00 2018-04-16 01:11:35.409 106 11563.51 131.93 56799.72 88888.00 2018-04-16 01:11:35.909 106 11563.70 131.98 56799.63 88888.00 2018-04-16 01:11:36.409 106 11563.80 132.02 56799.51 88888.00 2018-04-16 01:11:36.909 106 11563.86 132.03 56799.44 88888.00 2018-04-16 01:11:37.409 106 11564.02 132.12 56799.29 88888.00 2018-04-16 01:11:37.909 106 11564.11 132.17 56799.19 88888.00 2018-04-16 01:11:38.409 106 11564.19 132.17 56799.13 88888.00 2018-04-16 01:11:38.909 106 11564.35 132.23 56799.07 88888.00 2018-04-16 01:11:39.409 106 11564.48 132.29 56799.02 88888.00 2018-04-16 01:11:39.909 106 11564.51 132.30 56798.92 88888.00 2018-04-16 01:11:40.409 106 11564.64 132.36 56798.76 88888.00 2018-04-16 01:11:40.909 106 11564.81 132.39 56798.64 88888.00 2018-04-16 01:11:41.409 106 11564.90 132.39 56798.50 88888.00 2018-04-16 01:11:41.909 106 11564.96 132.42 56798.43 88888.00 2018-04-16 01:11:42.409 106 11565.15 132.49 56798.29 88888.00 2018-04-16 01:11:42.909 106 11565.23 132.51 56798.19 88888.00 2018-04-16 01:11:43.409 106 11565.30 132.56 56798.07 88888.00 2018-04-16 01:11:43.909 106 11565.48 132.57 56797.93 88888.00 2018-04-16 01:11:44.409 106 11565.59 132.54 56797.79 88888.00 2018-04-16 01:11:44.909 106 11565.61 132.57 56797.72 88888.00 2018-04-16 01:11:45.409 106 11565.72 132.59 56797.62 88888.00 2018-04-16 01:11:45.909 106 11565.81 132.59 56797.51 88888.00 2018-04-16 01:11:46.409 106 11565.83 132.57 56797.35 88888.00 2018-04-16 01:11:46.909 106 11565.94 132.53 56797.14 88888.00 2018-04-16 01:11:47.409 106 11566.01 132.53 56796.96 88888.00 2018-04-16 01:11:47.909 106 11566.01 132.57 56796.74 88888.00 2018-04-16 01:11:48.409 106 11566.06 132.58 56796.58 88888.00 2018-04-16 01:11:48.909 106 11566.15 132.56 56796.44 88888.00 2018-04-16 01:11:49.409 106 11566.15 132.52 56796.33 88888.00 2018-04-16 01:11:49.909 106 11566.20 132.54 56796.14 88888.00 2018-04-16 01:11:50.409 106 11566.33 132.59 56795.99 88888.00 2018-04-16 01:11:50.909 106 11566.37 132.47 56795.80 88888.00 2018-04-16 01:11:51.409 106 11566.42 132.46 56795.60 88888.00 2018-04-16 01:11:51.909 106 11566.48 132.47 56795.47 88888.00 2018-04-16 01:11:52.409 106 11566.51 132.50 56795.36 88888.00 2018-04-16 01:11:52.909 106 11566.47 132.47 56795.16 88888.00 2018-04-16 01:11:53.409 106 11566.51 132.46 56795.05 88888.00 2018-04-16 01:11:53.909 106 11566.57 132.47 56794.97 88888.00 2018-04-16 01:11:54.409 106 11566.52 132.46 56794.77 88888.00 2018-04-16 01:11:54.909 106 11566.51 132.49 56794.60 88888.00 2018-04-16 01:11:55.409 106 11566.62 132.46 56794.44 88888.00 2018-04-16 01:11:55.909 106 11566.63 132.44 56794.34 88888.00 2018-04-16 01:11:56.409 106 11566.62 132.47 56794.21 88888.00 2018-04-16 01:11:56.909 106 11566.66 132.49 56794.07 88888.00 2018-04-16 01:11:57.409 106 11566.69 132.45 56793.87 88888.00 2018-04-16 01:11:57.909 106 11566.69 132.44 56793.67 88888.00 2018-04-16 01:11:58.409 106 11566.78 132.47 56793.53 88888.00 2018-04-16 01:11:58.909 106 11566.84 132.46 56793.38 88888.00 2018-04-16 01:11:59.409 106 11566.76 132.49 56793.18 88888.00 2018-04-16 01:11:59.909 106 11566.84 132.51 56792.99 88888.00 2018-04-16 01:12:00.409 106 11566.94 132.49 56792.80 88888.00 2018-04-16 01:12:00.909 106 11566.90 132.49 56792.60 88888.00 2018-04-16 01:12:01.409 106 11566.91 132.47 56792.44 88888.00 2018-04-16 01:12:01.909 106 11566.98 132.46 56792.26 88888.00 2018-04-16 01:12:02.409 106 11566.97 132.45 56792.07 88888.00 2018-04-16 01:12:02.909 106 11566.99 132.46 56791.89 88888.00 2018-04-16 01:12:03.409 106 11567.10 132.44 56791.68 88888.00 2018-04-16 01:12:03.909 106 11567.07 132.45 56791.44 88888.00 2018-04-16 01:12:04.409 106 11567.05 132.45 56791.29 88888.00 2018-04-16 01:12:04.909 106 11567.14 132.47 56791.10 88888.00 2018-04-16 01:12:05.409 106 11567.18 132.43 56790.90 88888.00 2018-04-16 01:12:05.909 106 11567.17 132.42 56790.72 88888.00 2018-04-16 01:12:06.409 106 11567.26 132.43 56790.56 88888.00 2018-04-16 01:12:06.909 106 11567.32 132.40 56790.38 88888.00 2018-04-16 01:12:07.409 106 11567.27 132.38 56790.13 88888.00 2018-04-16 01:12:07.909 106 11567.31 132.43 56789.88 88888.00 2018-04-16 01:12:08.909 106 11567.38 132.38 56789.51 88888.00 2018-04-16 01:12:09.409 106 11567.41 132.36 56789.30 88888.00 2018-04-16 01:12:09.909 106 11567.46 132.38 56789.10 88888.00 2018-04-16 01:12:10.909 106 11567.41 132.31 56788.61 88888.00 2018-04-16 01:12:11.409 106 11567.46 132.26 56788.36 88888.00 2018-04-16 01:12:11.909 106 11567.42 132.22 56788.10 88888.00 2018-04-16 01:12:12.409 106 11567.40 132.23 56787.86 88888.00 2018-04-16 01:12:12.909 106 11567.47 132.23 56787.66 88888.00 2018-04-16 01:12:13.409 106 11567.46 132.19 56787.45 88888.00 2018-04-16 01:12:13.909 106 11567.42 132.17 56787.25 88888.00 2018-04-16 01:12:14.409 106 11567.42 132.17 56787.01 88888.00 2018-04-16 01:12:14.909 106 11567.45 132.11 56786.69 88888.00 2018-04-16 01:12:15.409 106 11567.44 132.05 56786.45 88888.00 2018-04-16 01:12:15.909 106 11567.47 131.99 56786.25 88888.00 2018-04-16 01:12:16.409 106 11567.49 131.98 56786.00 88888.00 2018-04-16 01:12:16.909 106 11567.51 131.99 56785.71 88888.00 2018-04-16 01:12:17.409 106 11567.49 132.00 56785.44 88888.00 2018-04-16 01:12:17.909 106 11567.52 131.97 56785.20 88888.00 2018-04-16 01:12:18.409 106 11567.51 131.92 56784.96 88888.00 2018-04-16 01:12:18.909 106 11567.49 131.91 56784.72 88888.00 2018-04-16 01:12:19.409 106 11567.52 131.84 56784.42 88888.00 2018-04-16 01:12:19.909 106 11567.53 131.81 56784.19 88888.00 2018-04-16 01:12:20.409 106 11567.54 131.85 56783.93 88888.00 2018-04-16 01:12:20.909 106 11567.58 131.88 56783.69 88888.00 2018-04-16 01:12:21.409 106 11567.59 131.85 56783.46 88888.00 2018-04-16 01:12:21.909 106 11567.52 131.88 56783.23 88888.00 2018-04-16 01:12:22.409 106 11567.54 131.84 56782.97 88888.00 2018-04-16 01:12:22.909 106 11567.53 131.77 56782.66 88888.00 2018-04-16 01:12:23.409 106 11567.48 131.72 56782.34 88888.00 2018-04-16 01:12:23.909 106 11567.49 131.74 56782.05 88888.00 2018-04-16 01:12:24.409 106 11567.58 131.69 56781.82 88888.00 2018-04-16 01:12:24.909 106 11567.58 131.70 56781.54 88888.00 2018-04-16 01:12:25.409 106 11567.59 131.65 56781.34 88888.00 2018-04-16 01:12:25.909 106 11567.61 131.59 56781.03 88888.00 2018-04-16 01:12:26.409 106 11567.63 131.62 56780.76 88888.00 2018-04-16 01:12:26.909 106 11567.65 131.62 56780.58 88888.00 2018-04-16 01:12:27.409 106 11567.70 131.59 56780.26 88888.00 2018-04-16 01:12:27.909 106 11567.69 131.58 56779.95 88888.00 2018-04-16 01:12:28.409 106 11567.62 131.57 56779.69 88888.00 2018-04-16 01:12:28.909 106 11567.72 131.36 56779.44 88888.00 2018-04-16 01:12:29.409 106 11567.79 131.44 56779.16 88888.00 2018-04-16 01:12:29.909 106 11567.80 131.54 56778.81 88888.00 2018-04-16 01:12:30.409 106 11567.84 131.50 56778.54 88888.00 2018-04-16 01:12:30.909 106 11567.90 131.51 56778.26 88888.00 2018-04-16 01:12:31.409 106 11567.89 131.45 56777.91 88888.00 2018-04-16 01:12:31.909 106 11567.89 131.44 56777.62 88888.00 2018-04-16 01:12:32.409 106 11567.91 131.42 56777.34 88888.00 2018-04-16 01:12:32.909 106 11567.87 131.38 56777.07 88888.00 2018-04-16 01:12:33.409 106 11567.91 131.36 56776.81 88888.00 2018-04-16 01:12:33.909 106 11567.93 131.31 56776.59 88888.00 2018-04-16 01:12:34.409 106 11567.91 131.25 56776.29 88888.00 2018-04-16 01:12:34.909 106 11567.88 131.21 56775.99 88888.00 2018-04-16 01:12:35.409 106 11567.83 131.21 56775.79 88888.00 2018-04-16 01:12:35.909 106 11567.83 131.15 56775.51 88888.00 2018-04-16 01:12:36.409 106 11567.80 131.07 56775.17 88888.00 2018-04-16 01:12:36.909 106 11567.77 131.00 56774.87 88888.00 2018-04-16 01:12:37.409 106 11567.80 130.95 56774.54 88888.00 2018-04-16 01:12:37.909 106 11567.75 130.94 56774.25 88888.00 2018-04-16 01:12:38.409 106 11567.77 130.88 56774.00 88888.00 2018-04-16 01:12:38.909 106 11567.81 130.81 56773.68 88888.00 2018-04-16 01:12:39.409 106 11567.73 130.67 56773.42 88888.00 2018-04-16 01:12:39.909 106 11567.72 130.64 56773.10 88888.00 2018-04-16 01:12:40.409 106 11567.76 130.66 56772.84 88888.00 2018-04-16 01:12:40.909 106 11567.75 130.60 56772.52 88888.00 2018-04-16 01:12:41.409 106 11567.73 130.53 56772.20 88888.00 2018-04-16 01:12:41.909 106 11567.80 130.45 56771.92 88888.00 2018-04-16 01:12:42.409 106 11567.76 130.40 56771.61 88888.00 2018-04-16 01:12:42.909 106 11567.74 130.38 56771.29 88888.00 2018-04-16 01:12:43.409 106 11567.76 130.32 56771.02 88888.00 2018-04-16 01:12:43.909 106 11567.76 130.22 56770.69 88888.00 2018-04-16 01:12:44.409 106 11567.73 130.23 56770.43 88888.00 2018-04-16 01:12:44.909 106 11567.74 130.16 56770.11 88888.00 2018-04-16 01:12:45.409 106 11567.76 130.11 56769.75 88888.00 2018-04-16 01:12:45.909 106 11567.77 130.02 56769.46 88888.00 2018-04-16 01:12:46.409 106 11567.75 129.93 56769.16 88888.00 2018-04-16 01:12:46.909 106 11567.79 129.85 56768.90 88888.00 2018-04-16 01:12:47.409 106 11567.74 129.78 56768.61 88888.00 2018-04-16 01:12:47.909 106 11567.70 129.74 56768.33 88888.00 2018-04-16 01:12:48.409 106 11567.81 129.68 56768.09 88888.00 2018-04-16 01:12:48.909 106 11567.75 129.60 56767.81 88888.00 2018-04-16 01:12:49.409 106 11567.77 129.57 56767.53 88888.00 2018-04-16 01:12:49.909 106 11567.83 129.47 56767.24 88888.00 2018-04-16 01:12:50.409 106 11567.90 129.33 56766.99 88888.00 2018-04-16 01:12:50.909 106 11567.90 129.23 56766.72 88888.00 2018-04-16 01:12:51.409 106 11567.98 129.19 56766.46 88888.00 2018-04-16 01:12:52.409 106 11568.00 129.03 56765.94 88888.00 2018-04-16 01:12:52.909 106 11568.01 128.96 56765.72 88888.00 2018-04-16 01:12:53.409 106 11568.16 128.89 56765.56 88888.00 2018-04-16 01:12:53.909 106 11568.21 128.84 56765.31 88888.00 2018-04-16 01:12:54.409 106 11568.19 128.78 56765.17 88888.00 2018-04-16 01:12:54.909 106 11568.28 128.69 56764.95 88888.00 2018-04-16 01:12:55.409 106 11568.33 128.63 56764.77 88888.00 2018-04-16 01:12:55.909 106 11568.35 128.58 56764.56 88888.00 2018-04-16 01:12:56.409 106 11568.40 128.50 56764.36 88888.00 2018-04-16 01:12:56.909 106 11568.44 128.44 56764.16 88888.00 2018-04-16 01:12:57.410 106 11568.46 128.42 56764.01 88888.00 2018-04-16 01:12:57.910 106 11568.54 128.34 56763.86 88888.00 2018-04-16 01:12:58.410 106 11568.63 128.24 56763.69 88888.00 2018-04-16 01:12:58.910 106 11568.66 128.17 56763.52 88888.00 2018-04-16 01:12:59.410 106 11568.73 128.10 56763.39 88888.00 2018-04-16 01:12:59.910 106 11568.80 128.04 56763.14 88888.00 2018-04-16 01:13:00.410 106 11568.84 127.94 56762.95 88888.00 2018-04-16 01:13:00.910 106 11568.93 127.88 56762.76 88888.00 2018-04-16 01:13:01.410 106 11569.06 127.82 56762.64 88888.00 2018-04-16 01:13:01.910 106 11569.08 127.71 56762.54 88888.00 2018-04-16 01:13:02.410 106 11569.11 127.61 56762.35 88888.00 2018-04-16 01:13:02.910 106 11569.19 127.56 56762.18 88888.00 2018-04-16 01:13:03.410 106 11569.22 127.49 56762.06 88888.00 2018-04-16 01:13:03.910 106 11569.25 127.48 56761.86 88888.00 2018-04-16 01:13:04.410 106 11569.39 127.42 56761.69 88888.00 2018-04-16 01:13:04.910 106 11569.44 127.29 56761.46 88888.00 2018-04-16 01:13:05.410 106 11569.41 127.19 56761.35 88888.00 2018-04-16 01:13:05.910 106 11569.41 127.14 56761.29 88888.00 2018-04-16 01:13:06.410 106 11569.47 127.02 56761.20 88888.00 2018-04-16 01:13:06.910 106 11569.49 126.95 56761.05 88888.00 2018-04-16 01:13:07.410 106 11569.54 126.91 56760.94 88888.00 2018-04-16 01:13:07.910 106 11569.60 126.87 56760.86 88888.00 2018-04-16 01:13:08.410 106 11569.56 126.75 56760.80 88888.00 2018-04-16 01:13:08.910 106 11569.56 126.67 56760.71 88888.00 2018-04-16 01:13:09.410 106 11569.62 126.55 56760.57 88888.00 2018-04-16 01:13:09.910 106 11569.64 126.42 56760.43 88888.00 2018-04-16 01:13:10.410 106 11569.64 126.34 56760.25 88888.00 2018-04-16 01:13:10.910 106 11569.72 126.27 56760.07 88888.00 2018-04-16 01:13:11.410 106 11569.76 126.21 56760.01 88888.00 2018-04-16 01:13:11.910 106 11569.77 126.08 56759.90 88888.00 2018-04-16 01:13:12.410 106 11569.82 126.00 56759.83 88888.00 2018-04-16 01:13:12.910 106 11569.90 125.90 56759.68 88888.00 2018-04-16 01:13:13.410 106 11569.88 125.80 56759.55 88888.00 2018-04-16 01:13:13.910 106 11569.91 125.74 56759.47 88888.00 2018-04-16 01:13:14.410 106 11569.91 125.63 56759.35 88888.00 2018-04-16 01:13:14.910 106 11569.91 125.56 56759.21 88888.00 2018-04-16 01:13:15.410 106 11569.93 125.47 56759.11 88888.00 2018-04-16 01:13:15.910 106 11570.02 125.38 56758.95 88888.00 2018-04-16 01:13:16.410 106 11569.98 125.32 56758.79 88888.00 2018-04-16 01:13:16.910 106 11569.91 125.21 56758.76 88888.00 2018-04-16 01:13:17.410 106 11569.95 125.05 56758.62 88888.00 2018-04-16 01:13:17.910 106 11569.90 124.96 56758.49 88888.00 2018-04-16 01:13:18.410 106 11569.88 124.87 56758.39 88888.00 2018-04-16 01:13:18.910 106 11569.92 124.75 56758.27 88888.00 2018-04-16 01:13:19.410 106 11569.91 124.65 56758.16 88888.00 2018-04-16 01:13:19.910 106 11569.88 124.56 56758.02 88888.00 2018-04-16 01:13:20.410 106 11569.88 124.47 56757.93 88888.00 2018-04-16 01:13:20.910 106 11569.86 124.31 56757.85 88888.00 2018-04-16 01:13:21.410 106 11569.77 124.20 56757.75 88888.00 2018-04-16 01:13:21.910 106 11569.78 124.14 56757.69 88888.00 2018-04-16 01:13:22.410 106 11569.81 124.02 56757.59 88888.00 2018-04-16 01:13:22.910 106 11569.74 123.92 56757.54 88888.00 2018-04-16 01:13:23.910 106 11569.78 123.72 56757.41 88888.00 2018-04-16 01:13:24.410 106 11569.76 123.63 56757.25 88888.00 2018-04-16 01:13:24.910 106 11569.70 123.53 56757.14 88888.00 2018-04-16 01:13:25.410 106 11569.70 123.46 56757.05 88888.00 2018-04-16 01:13:25.910 106 11569.71 123.38 56757.09 88888.00 2018-04-16 01:13:26.410 106 11569.65 123.21 56757.09 88888.00 2018-04-16 01:13:26.910 106 11569.64 123.12 56757.08 88888.00 2018-04-16 01:13:27.410 106 11569.65 123.05 56757.03 88888.00 2018-04-16 01:13:27.910 106 11569.56 122.94 56756.98 88888.00 2018-04-16 01:13:28.410 106 11569.55 122.84 56756.98 88888.00 2018-04-16 01:13:28.910 106 11569.56 122.77 56757.02 88888.00 2018-04-16 01:13:29.410 106 11569.54 122.67 56756.98 88888.00 2018-04-16 01:13:29.910 106 11569.55 122.54 56756.95 88888.00 2018-04-16 01:13:30.410 106 11569.58 122.44 56756.89 88888.00 2018-04-16 01:13:30.910 106 11569.55 122.36 56756.96 88888.00 2018-04-16 01:13:31.910 106 11569.58 122.17 56757.05 88888.00 2018-04-16 01:13:32.410 106 11569.60 122.08 56757.05 88888.00 2018-04-16 01:13:32.910 106 11569.58 122.02 56757.09 88888.00 2018-04-16 01:13:33.410 106 11569.62 121.90 56757.17 88888.00 2018-04-16 01:13:33.910 106 11569.67 121.82 56757.25 88888.00 2018-04-16 01:13:34.410 106 11569.69 121.77 56757.35 88888.00 2018-04-16 01:13:34.910 106 11569.76 121.69 56757.39 88888.00 2018-04-16 01:13:35.410 106 11569.76 121.65 56757.43 88888.00 2018-04-16 01:13:35.910 106 11569.72 121.55 56757.50 88888.00 2018-04-16 01:13:36.410 106 11569.79 121.49 56757.61 88888.00 2018-04-16 01:13:36.910 106 11569.82 121.44 56757.66 88888.00 2018-04-16 01:13:37.410 106 11569.82 121.37 56757.73 88888.00 2018-04-16 01:13:37.910 106 11569.83 121.32 56757.82 88888.00 2018-04-16 01:13:38.410 106 11569.92 121.25 56757.93 88888.00 2018-04-16 01:13:38.910 106 11569.90 121.17 56758.08 88888.00 2018-04-16 01:13:39.410 106 11569.93 121.14 56758.20 88888.00 2018-04-16 01:13:39.910 106 11569.96 121.13 56758.29 88888.00 2018-04-16 01:13:40.410 106 11569.97 121.07 56758.40 88888.00 2018-04-16 01:13:40.910 106 11569.99 121.03 56758.57 88888.00 2018-04-16 01:13:41.410 106 11570.10 121.00 56758.66 88888.00 2018-04-16 01:13:41.910 106 11570.13 120.94 56758.78 88888.00 2018-04-16 01:13:42.410 106 11570.10 120.89 56758.90 88888.00 2018-04-16 01:13:42.910 106 11570.17 120.84 56758.95 88888.00 2018-04-16 01:13:43.410 106 11570.22 120.77 56759.07 88888.00 2018-04-16 01:13:43.910 106 11570.23 120.72 56759.21 88888.00 2018-04-16 01:13:44.410 106 11570.25 120.70 56759.34 88888.00 2018-04-16 01:13:44.910 106 11570.31 120.62 56759.42 88888.00 2018-04-16 01:13:45.410 106 11570.36 120.53 56759.59 88888.00 2018-04-16 01:13:45.910 106 11570.38 120.50 56759.64 88888.00 2018-04-16 01:13:46.410 106 11570.43 120.46 56759.80 88888.00 2018-04-16 01:13:46.910 106 11570.44 120.34 56759.88 88888.00 2018-04-16 01:13:47.410 106 11570.46 120.29 56760.03 88888.00 2018-04-16 01:13:47.910 106 11570.54 120.30 56760.20 88888.00 2018-04-16 01:13:48.410 106 11570.54 120.25 56760.38 88888.00 2018-04-16 01:13:48.910 106 11570.54 120.21 56760.49 88888.00 2018-04-16 01:13:49.410 106 11570.59 120.19 56760.65 88888.00 2018-04-16 01:13:49.910 106 11570.62 120.11 56760.74 88888.00 2018-04-16 01:13:50.410 106 11570.65 120.04 56760.86 88888.00 2018-04-16 01:13:50.910 106 11570.69 120.02 56761.09 88888.00 2018-04-16 01:13:51.410 106 11570.68 119.93 56761.19 88888.00 2018-04-16 01:13:51.910 106 11570.64 119.91 56761.28 88888.00 2018-04-16 01:13:52.410 106 11570.72 119.89 56761.44 88888.00 2018-04-16 01:13:52.910 106 11570.82 119.91 56761.54 88888.00 2018-04-16 01:13:53.410 106 11570.81 119.85 56761.69 88888.00 2018-04-16 01:13:53.910 106 11570.86 119.82 56761.87 88888.00 2018-04-16 01:13:54.410 106 11570.92 119.84 56762.03 88888.00 2018-04-16 01:13:55.410 106 11570.88 119.84 56762.31 88888.00 2018-04-16 01:13:55.910 106 11570.94 119.81 56762.47 88888.00 2018-04-16 01:13:56.410 106 11570.99 119.73 56762.54 88888.00 2018-04-16 01:13:56.910 106 11571.00 119.74 56762.66 88888.00 2018-04-16 01:13:57.410 106 11571.06 119.78 56762.79 88888.00 2018-04-16 01:13:57.910 106 11571.11 119.80 56762.93 88888.00 2018-04-16 01:13:58.410 106 11571.11 119.80 56763.06 88888.00 2018-04-16 01:13:58.910 106 11571.15 119.80 56763.24 88888.00 2018-04-16 01:13:59.410 106 11571.21 119.75 56763.44 88888.00 2018-04-16 01:13:59.910 106 11571.21 119.67 56763.57 88888.00 2018-04-16 01:14:00.410 106 11571.24 119.70 56763.79 88888.00 2018-04-16 01:14:00.910 106 11571.36 119.66 56763.92 88888.00 2018-04-16 01:14:01.410 106 11571.32 119.62 56764.07 88888.00 2018-04-16 01:14:01.910 106 11571.36 119.59 56764.28 88888.00 2018-04-16 01:14:02.410 106 11571.38 119.59 56764.34 88888.00 2018-04-16 01:14:02.910 106 11571.41 119.52 56764.43 88888.00 2018-04-16 01:14:03.410 106 11571.39 119.50 56764.58 88888.00 2018-04-16 01:14:03.910 106 11571.43 119.50 56764.63 88888.00 2018-04-16 01:14:04.410 106 11571.48 119.43 56764.78 88888.00 2018-04-16 01:14:05.410 106 11571.48 119.31 56764.88 88888.00 2018-04-16 01:14:05.910 106 11571.49 119.26 56764.93 88888.00 2018-04-16 01:14:06.410 106 11571.48 119.24 56765.01 88888.00 2018-04-16 01:14:06.910 106 11571.48 119.18 56765.13 88888.00 2018-04-16 01:14:07.410 106 11571.51 119.16 56765.16 88888.00 2018-04-16 01:14:07.910 106 11571.50 119.06 56765.26 88888.00 2018-04-16 01:14:08.410 106 11571.48 118.99 56765.38 88888.00 2018-04-16 01:14:08.910 106 11571.50 118.96 56765.39 88888.00 2018-04-16 01:14:09.410 106 11571.51 118.90 56765.51 88888.00 2018-04-16 01:14:09.910 106 11571.51 118.82 56765.69 88888.00 2018-04-16 01:14:10.410 106 11571.55 118.75 56765.80 88888.00 2018-04-16 01:14:10.910 106 11571.59 118.75 56765.84 88888.00 2018-04-16 01:14:11.410 106 11571.55 118.69 56765.96 88888.00 2018-04-16 01:14:11.910 106 11571.56 118.66 56766.16 88888.00 2018-04-16 01:14:12.410 106 11571.64 118.62 56766.29 88888.00 2018-04-16 01:14:12.910 106 11571.65 118.59 56766.45 88888.00 2018-04-16 01:14:13.410 106 11571.72 118.57 56766.57 88888.00 2018-04-16 01:14:13.910 106 11571.79 118.53 56766.64 88888.00 2018-04-16 01:14:14.410 106 11571.77 118.55 56766.73 88888.00 2018-04-16 01:14:14.910 106 11571.77 118.56 56766.92 88888.00 2018-04-16 01:14:15.410 106 11571.87 118.59 56767.11 88888.00 2018-04-16 01:14:15.910 106 11571.97 118.52 56767.31 88888.00 2018-04-16 01:14:16.410 106 11571.98 118.50 56767.44 88888.00 2018-04-16 01:14:16.910 106 11572.05 118.51 56767.64 88888.00 2018-04-16 01:14:17.410 106 11572.10 118.53 56767.86 88888.00 2018-04-16 01:14:17.910 106 11572.10 118.55 56767.99 88888.00 2018-04-16 01:14:18.410 106 11572.12 118.58 56768.21 88888.00 2018-04-16 01:14:18.910 106 11572.25 118.57 56768.41 88888.00 2018-04-16 01:14:19.410 106 11572.26 118.59 56768.63 88888.00 2018-04-16 01:14:19.910 106 11572.35 118.63 56768.89 88888.00 2018-04-16 01:14:20.410 106 11572.42 118.66 56769.09 88888.00 2018-04-16 01:14:20.910 106 11572.45 118.70 56769.25 88888.00 2018-04-16 01:14:21.410 106 11572.48 118.71 56769.47 88888.00 2018-04-16 01:14:21.910 106 11572.61 118.72 56769.69 88888.00 2018-04-16 01:14:22.410 106 11572.68 118.75 56769.87 88888.00 2018-04-16 01:14:22.910 106 11572.76 118.75 56770.07 88888.00 2018-04-16 01:14:23.410 106 11572.88 118.72 56770.25 88888.00 2018-04-16 01:14:23.910 106 11572.97 118.72 56770.42 88888.00 2018-04-16 01:14:24.410 106 11572.97 118.71 56770.60 88888.00 2018-04-16 01:14:24.910 106 11573.07 118.72 56770.83 88888.00 2018-04-16 01:14:25.410 106 11573.16 118.73 56771.02 88888.00 2018-04-16 01:14:25.910 106 11573.16 118.71 56771.20 88888.00 2018-04-16 01:14:26.410 106 11573.28 118.73 56771.43 88888.00 2018-04-16 01:14:26.910 106 11573.36 118.71 56771.59 88888.00 2018-04-16 01:14:27.410 106 11573.36 118.72 56771.77 88888.00 2018-04-16 01:14:27.910 106 11573.36 118.75 56771.94 88888.00 2018-04-16 01:14:28.410 106 11573.50 118.72 56772.12 88888.00 2018-04-16 01:14:28.910 106 11573.51 118.69 56772.31 88888.00 2018-04-16 01:14:29.410 106 11573.53 118.71 56772.50 88888.00 2018-04-16 01:14:29.910 106 11573.68 118.69 56772.75 88888.00 2018-04-16 01:14:30.410 106 11573.67 118.65 56772.87 88888.00 2018-04-16 01:14:30.910 106 11573.70 118.64 56773.02 88888.00 2018-04-16 01:14:31.410 106 11573.77 118.66 56773.26 88888.00 2018-04-16 01:14:31.910 106 11573.79 118.66 56773.48 88888.00 2018-04-16 01:14:32.410 106 11573.81 118.62 56773.59 88888.00 2018-04-16 01:14:32.910 106 11573.86 118.59 56773.68 88888.00 2018-04-16 01:14:33.410 106 11573.95 118.55 56773.84 88888.00 2018-04-16 01:14:33.910 106 11574.02 118.52 56773.95 88888.00 2018-04-16 01:14:34.410 106 11574.08 118.51 56774.09 88888.00 2018-04-16 01:14:34.910 106 11574.25 118.46 56774.21 88888.00 2018-04-16 01:14:35.410 106 11574.35 118.43 56774.34 88888.00 2018-04-16 01:14:35.910 106 11574.35 118.41 56774.49 88888.00 2018-04-16 01:14:36.410 106 11574.46 118.39 56774.66 88888.00 2018-04-16 01:14:36.910 106 11574.53 118.36 56774.80 88888.00 2018-04-16 01:14:37.410 106 11574.56 118.35 56774.95 88888.00 2018-04-16 01:14:37.910 106 11574.69 118.32 56775.08 88888.00 2018-04-16 01:14:38.410 106 11574.81 118.26 56775.21 88888.00 2018-04-16 01:14:38.910 106 11574.84 118.24 56775.37 88888.00 2018-04-16 01:14:39.410 106 11574.95 118.28 56775.51 88888.00 2018-04-16 01:14:39.910 106 11575.05 118.22 56775.64 88888.00 2018-04-16 01:14:40.410 106 11575.04 118.17 56775.70 88888.00 2018-04-16 01:14:40.910 106 11575.13 118.18 56775.81 88888.00 2018-04-16 01:14:41.410 106 11575.26 118.14 56775.94 88888.00 2018-04-16 01:14:41.910 106 11575.32 118.05 56776.07 88888.00 2018-04-16 01:14:42.410 106 11575.34 118.01 56776.29 88888.00 2018-04-16 01:14:42.910 106 11575.46 117.97 56776.40 88888.00 2018-04-16 01:14:43.410 106 11575.55 117.92 56776.49 88888.00 2018-04-16 01:14:43.910 106 11575.66 117.94 56776.74 88888.00 2018-04-16 01:14:44.410 106 11575.80 117.92 56776.94 88888.00 2018-04-16 01:14:44.910 106 11575.94 117.85 56777.12 88888.00 2018-04-16 01:14:45.410 106 11575.96 117.78 56777.29 88888.00 2018-04-16 01:14:45.910 106 11576.07 117.74 56777.40 88888.00 2018-04-16 01:14:46.410 106 11576.20 117.69 56777.57 88888.00 2018-04-16 01:14:46.910 106 11576.24 117.64 56777.74 88888.00 2018-04-16 01:14:47.410 106 11576.32 117.66 56777.85 88888.00 2018-04-16 01:14:47.910 106 11576.43 117.61 56777.96 88888.00 2018-04-16 01:14:48.410 106 11576.46 117.53 56778.11 88888.00 2018-04-16 01:14:48.910 106 11576.58 117.50 56778.22 88888.00 2018-04-16 01:14:49.410 106 11576.69 117.47 56778.39 88888.00 2018-04-16 01:14:49.910 106 11576.71 117.48 56778.53 88888.00 2018-04-16 01:14:50.410 106 11576.78 117.43 56778.61 88888.00 2018-04-16 01:14:50.910 106 11576.87 117.32 56778.73 88888.00 2018-04-16 01:14:51.410 106 11576.90 117.25 56778.84 88888.00 2018-04-16 01:14:51.910 106 11576.85 117.23 56779.03 88888.00 2018-04-16 01:14:52.410 106 11576.94 117.17 56779.17 88888.00 2018-04-16 01:14:52.910 106 11577.03 117.14 56779.30 88888.00 2018-04-16 01:14:53.410 106 11577.05 117.09 56779.37 88888.00 2018-04-16 01:14:53.910 106 11577.15 117.01 56779.48 88888.00 2018-04-16 01:14:54.910 106 11577.24 116.86 56779.70 88888.00 2018-04-16 01:14:55.410 106 11577.35 116.80 56779.79 88888.00 2018-04-16 01:14:55.910 106 11577.47 116.75 56779.77 88888.00 2018-04-16 01:14:56.410 106 11577.50 116.68 56779.88 88888.00 2018-04-16 01:14:56.910 106 11577.54 116.66 56780.00 88888.00 2018-04-16 01:14:57.410 106 11577.67 116.59 56780.10 88888.00 2018-04-16 01:14:57.910 106 11577.74 116.46 56780.22 88888.00 2018-04-16 01:14:58.410 106 11577.74 116.40 56780.37 88888.00 2018-04-16 01:14:58.910 106 11577.78 116.33 56780.34 88888.00 2018-04-16 01:14:59.410 106 11577.85 116.20 56780.48 88888.00 2018-04-16 01:14:59.911 106 11577.85 116.13 56780.69 88888.00 2018-04-16 01:15:00.411 106 11577.90 116.08 56780.83 88888.00 2018-04-16 01:15:00.911 106 11577.97 116.00 56780.98 88888.00 2018-04-16 01:15:01.411 106 11577.97 115.90 56781.08 88888.00 2018-04-16 01:15:01.911 106 11578.08 115.80 56781.19 88888.00 2018-04-16 01:15:02.411 106 11578.06 115.74 56781.34 88888.00 2018-04-16 01:15:02.911 106 11578.02 115.64 56781.44 88888.00 2018-04-16 01:15:03.411 106 11578.05 115.57 56781.49 88888.00 2018-04-16 01:15:03.911 106 11578.18 115.50 56781.63 88888.00 2018-04-16 01:15:04.411 106 11578.13 115.37 56781.69 88888.00 2018-04-16 01:15:04.911 106 11578.15 115.30 56781.78 88888.00 2018-04-16 01:15:05.411 106 11578.17 115.19 56781.85 88888.00 2018-04-16 01:15:05.911 106 11578.24 115.04 56781.89 88888.00 2018-04-16 01:15:06.411 106 11578.28 114.97 56782.06 88888.00 2018-04-16 01:15:06.911 106 11578.29 114.92 56782.17 88888.00 2018-04-16 01:15:07.411 106 11578.31 114.78 56782.18 88888.00 2018-04-16 01:15:07.911 106 11578.39 114.71 56782.24 88888.00 2018-04-16 01:15:08.411 106 11578.54 114.64 56782.41 88888.00 2018-04-16 01:15:08.911 106 11578.58 114.55 56782.51 88888.00 2018-04-16 01:15:09.411 106 11578.57 114.43 56782.64 88888.00 2018-04-16 01:15:09.911 106 11578.61 114.40 56782.79 88888.00 2018-04-16 01:15:10.411 106 11578.67 114.33 56782.98 88888.00 2018-04-16 01:15:10.911 106 11578.67 114.21 56783.13 88888.00 2018-04-16 01:15:11.411 106 11578.74 114.15 56783.22 88888.00 2018-04-16 01:15:11.911 106 11578.82 114.10 56783.32 88888.00 2018-04-16 01:15:12.411 106 11578.86 114.04 56783.50 88888.00 2018-04-16 01:15:12.911 106 11578.88 113.99 56783.77 88888.00 2018-04-16 01:15:13.411 106 11578.94 113.90 56784.01 88888.00 2018-04-16 01:15:13.911 106 11578.96 113.88 56784.22 88888.00 2018-04-16 01:15:14.411 106 11578.94 113.82 56784.37 88888.00 2018-04-16 01:15:14.911 106 11578.99 113.79 56784.58 88888.00 2018-04-16 01:15:15.411 106 11579.03 113.70 56784.77 88888.00 2018-04-16 01:15:15.911 106 11578.95 113.61 56784.95 88888.00 2018-04-16 01:15:16.411 106 11579.00 113.60 56785.13 88888.00 2018-04-16 01:15:16.911 106 11579.07 113.53 56785.34 88888.00 2018-04-16 01:15:17.411 106 11579.13 113.41 56785.51 88888.00 2018-04-16 01:15:18.411 106 11579.21 113.34 56785.89 88888.00 2018-04-16 01:15:18.911 106 11579.20 113.27 56786.02 88888.00 2018-04-16 01:15:19.411 106 11579.28 113.20 56786.18 88888.00 2018-04-16 01:15:19.911 106 11579.35 113.06 56786.34 88888.00 2018-04-16 01:15:20.411 106 11579.36 112.94 56786.54 88888.00 2018-04-16 01:15:20.911 106 11579.33 112.92 56786.68 88888.00 2018-04-16 01:15:21.411 106 11579.38 112.85 56786.90 88888.00 2018-04-16 01:15:21.911 106 11579.45 112.74 56787.15 88888.00 2018-04-16 01:15:22.411 106 11579.43 112.67 56787.25 88888.00 2018-04-16 01:15:22.911 106 11579.51 112.59 56787.37 88888.00 2018-04-16 01:15:23.411 106 11579.55 112.53 56787.50 88888.00 2018-04-16 01:15:23.911 106 11579.50 112.49 56787.69 88888.00 2018-04-16 01:15:24.411 106 11579.54 112.47 56787.80 88888.00 2018-04-16 01:15:24.911 106 11579.61 112.42 56787.98 88888.00 2018-04-16 01:15:25.411 106 11579.59 112.37 56788.18 88888.00 2018-04-16 01:15:25.911 106 11579.63 112.32 56788.37 88888.00 2018-04-16 01:15:26.411 106 11579.65 112.22 56788.52 88888.00 2018-04-16 01:15:26.911 106 11579.67 112.19 56788.69 88888.00 2018-04-16 01:15:27.411 106 11579.67 112.17 56788.87 88888.00 2018-04-16 01:15:27.911 106 11579.72 112.11 56789.06 88888.00 2018-04-16 01:15:28.411 106 11579.74 112.03 56789.29 88888.00 2018-04-16 01:15:28.911 106 11579.72 112.02 56789.52 88888.00 2018-04-16 01:15:29.411 106 11579.75 111.98 56789.69 88888.00 2018-04-16 01:15:29.911 106 11579.76 111.96 56789.87 88888.00 2018-04-16 01:15:30.411 106 11579.71 111.95 56790.06 88888.00 2018-04-16 01:15:30.911 106 11579.79 111.91 56790.30 88888.00 2018-04-16 01:15:31.411 106 11579.86 111.86 56790.59 88888.00 2018-04-16 01:15:31.911 106 11579.81 111.83 56790.81 88888.00 2018-04-16 01:15:32.411 106 11579.76 111.85 56791.07 88888.00 2018-04-16 01:15:32.911 106 11579.84 111.83 56791.29 88888.00 2018-04-16 01:15:33.411 106 11579.89 111.79 56791.49 88888.00 2018-04-16 01:15:33.911 106 11579.89 111.78 56791.71 88888.00 2018-04-16 01:15:34.411 106 11579.99 111.78 56791.93 88888.00 2018-04-16 01:15:34.911 106 11579.98 111.75 56792.15 88888.00 2018-04-16 01:15:35.411 106 11579.92 111.71 56792.35 88888.00 2018-04-16 01:15:35.911 106 11579.99 111.68 56792.58 88888.00 2018-04-16 01:15:36.411 106 11580.00 111.59 56792.84 88888.00 2018-04-16 01:15:36.911 106 11579.99 111.56 56793.00 88888.00 2018-04-16 01:15:37.411 106 11580.10 111.52 56793.15 88888.00 2018-04-16 01:15:37.911 106 11580.13 111.49 56793.31 88888.00 2018-04-16 01:15:38.411 106 11580.13 111.44 56793.45 88888.00 2018-04-16 01:15:38.911 106 11580.17 111.41 56793.72 88888.00 2018-04-16 01:15:39.411 106 11580.19 111.35 56793.89 88888.00 2018-04-16 01:15:39.911 106 11580.21 111.35 56794.01 88888.00 2018-04-16 01:15:40.411 106 11580.24 111.40 56794.18 88888.00 2018-04-16 01:15:40.911 106 11580.30 111.30 56794.31 88888.00 2018-04-16 01:15:41.411 106 11580.28 111.28 56794.50 88888.00 2018-04-16 01:15:41.911 106 11580.27 111.24 56794.65 88888.00 2018-04-16 01:15:42.411 106 11580.33 111.18 56794.83 88888.00 2018-04-16 01:15:42.911 106 11580.35 111.18 56794.91 88888.00 2018-04-16 01:15:43.411 106 11580.39 111.13 56795.03 88888.00 2018-04-16 01:15:43.911 106 11580.40 111.15 56795.17 88888.00 2018-04-16 01:15:44.411 106 11580.38 111.11 56795.34 88888.00 2018-04-16 01:15:44.911 106 11580.37 111.07 56795.53 88888.00 2018-04-16 01:15:45.411 106 11580.35 111.04 56795.71 88888.00 2018-04-16 01:15:45.911 106 11580.34 110.97 56795.87 88888.00 2018-04-16 01:15:46.411 106 11580.27 110.93 56796.07 88888.00 2018-04-16 01:15:46.911 106 11580.25 110.89 56796.29 88888.00 2018-04-16 01:15:47.411 106 11580.30 110.87 56796.45 88888.00 2018-04-16 01:15:47.911 106 11580.25 110.84 56796.56 88888.00 2018-04-16 01:15:48.411 106 11580.20 110.81 56796.71 88888.00 2018-04-16 01:15:48.911 106 11580.18 110.80 56796.87 88888.00 2018-04-16 01:15:49.411 106 11580.13 110.74 56797.06 88888.00 2018-04-16 01:15:49.911 106 11580.11 110.70 56797.20 88888.00 2018-04-16 01:15:50.411 106 11580.14 110.68 56797.36 88888.00 2018-04-16 01:15:50.911 106 11580.13 110.64 56797.58 88888.00 2018-04-16 01:15:51.411 106 11580.07 110.57 56797.73 88888.00 2018-04-16 01:15:51.911 106 11580.12 110.56 56797.93 88888.00 2018-04-16 01:15:52.411 106 11580.14 110.56 56798.03 88888.00 2018-04-16 01:15:52.911 106 11580.05 110.54 56798.19 88888.00 2018-04-16 01:15:53.411 106 11580.07 110.53 56798.37 88888.00 2018-04-16 01:15:53.911 106 11580.13 110.52 56798.50 88888.00 2018-04-16 01:15:54.411 106 11580.11 110.54 56798.66 88888.00 2018-04-16 01:15:54.911 106 11580.06 110.54 56798.80 88888.00 2018-04-16 01:15:55.411 106 11580.07 110.53 56799.06 88888.00 2018-04-16 01:15:55.911 106 11580.04 110.46 56799.32 88888.00 2018-04-16 01:15:56.411 106 11580.05 110.47 56799.52 88888.00 2018-04-16 01:15:56.911 106 11580.11 110.39 56799.65 88888.00 2018-04-16 01:15:57.411 106 11580.06 110.39 56799.79 88888.00 2018-04-16 01:15:57.911 106 11580.05 110.50 56800.02 88888.00 2018-04-16 01:15:58.411 106 11580.11 110.54 56800.20 88888.00 2018-04-16 01:15:58.911 106 11580.06 110.53 56800.31 88888.00 2018-04-16 01:15:59.911 106 11580.05 110.47 56800.68 88888.00 2018-04-16 01:16:00.411 106 11579.99 110.41 56800.81 88888.00 2018-04-16 01:16:00.911 106 11579.96 110.40 56800.93 88888.00 2018-04-16 01:16:01.411 106 11579.97 110.42 56801.07 88888.00 2018-04-16 01:16:01.911 106 11579.98 110.42 56801.24 88888.00 2018-04-16 01:16:02.411 106 11579.85 110.35 56801.33 88888.00 2018-04-16 01:16:02.911 106 11579.85 110.35 56801.49 88888.00 2018-04-16 01:16:03.411 106 11579.88 110.39 56801.62 88888.00 2018-04-16 01:16:03.911 106 11579.77 110.33 56801.73 88888.00 2018-04-16 01:16:04.411 106 11579.76 110.30 56801.95 88888.00 2018-04-16 01:16:04.911 106 11579.81 110.28 56802.11 88888.00 2018-04-16 01:16:05.411 106 11579.70 110.28 56802.26 88888.00 2018-04-16 01:16:05.911 106 11579.68 110.30 56802.42 88888.00 2018-04-16 01:16:06.411 106 11579.74 110.28 56802.55 88888.00 2018-04-16 01:16:06.911 106 11579.70 110.28 56802.72 88888.00 2018-04-16 01:16:07.411 106 11579.61 110.29 56802.90 88888.00 2018-04-16 01:16:07.911 106 11579.59 110.29 56803.06 88888.00 2018-04-16 01:16:08.411 106 11579.58 110.28 56803.16 88888.00 2018-04-16 01:16:08.911 106 11579.59 110.27 56803.30 88888.00 2018-04-16 01:16:09.411 106 11579.61 110.25 56803.48 88888.00 2018-04-16 01:16:09.911 106 11579.58 110.18 56803.63 88888.00 2018-04-16 01:16:10.411 106 11579.47 110.15 56803.76 88888.00 2018-04-16 01:16:10.911 106 11579.43 110.13 56803.99 88888.00 2018-04-16 01:16:11.411 106 11579.44 110.13 56804.09 88888.00 2018-04-16 01:16:11.911 106 11579.41 110.07 56804.26 88888.00 2018-04-16 01:16:12.411 106 11579.38 110.05 56804.45 88888.00 2018-04-16 01:16:12.911 106 11579.36 110.06 56804.67 88888.00 2018-04-16 01:16:13.411 106 11579.35 110.09 56804.81 88888.00 2018-04-16 01:16:13.911 106 11579.30 110.13 56804.98 88888.00 2018-04-16 01:16:14.411 106 11579.34 110.15 56805.17 88888.00 2018-04-16 01:16:14.911 106 11579.37 110.15 56805.32 88888.00 2018-04-16 01:16:15.411 106 11579.34 110.13 56805.51 88888.00 2018-04-16 01:16:15.911 106 11579.43 110.12 56805.70 88888.00 2018-04-16 01:16:16.411 106 11579.52 110.11 56805.85 88888.00 2018-04-16 01:16:16.911 106 11579.52 110.13 56806.03 88888.00 2018-04-16 01:16:17.911 106 11579.59 110.14 56806.34 88888.00 2018-04-16 01:16:18.411 106 11579.54 110.13 56806.54 88888.00 2018-04-16 01:16:18.911 106 11579.54 110.20 56806.75 88888.00 2018-04-16 01:16:19.411 106 11579.62 110.09 56806.89 88888.00 2018-04-16 01:16:19.911 106 11579.54 110.01 56807.10 88888.00 2018-04-16 01:16:20.411 106 11579.52 110.04 56807.33 88888.00 2018-04-16 01:16:20.911 106 11579.58 110.04 56807.41 88888.00 2018-04-16 01:16:21.411 106 11579.58 110.00 56807.56 88888.00 2018-04-16 01:16:21.911 106 11579.52 110.00 56807.68 88888.00 2018-04-16 01:16:22.411 106 11579.57 109.98 56807.81 88888.00 2018-04-16 01:16:22.911 106 11579.57 109.96 56807.99 88888.00 2018-04-16 01:16:23.411 106 11579.51 109.96 56808.17 88888.00 2018-04-16 01:16:23.911 106 11579.58 109.93 56808.33 88888.00 2018-04-16 01:16:24.411 106 11579.58 109.87 56808.50 88888.00 2018-04-16 01:16:24.911 106 11579.58 109.87 56808.63 88888.00 2018-04-16 01:16:25.411 106 11579.64 109.91 56808.74 88888.00 2018-04-16 01:16:25.911 106 11579.67 109.88 56808.91 88888.00 2018-04-16 01:16:26.411 106 11579.62 109.86 56809.09 88888.00 2018-04-16 01:16:26.911 106 11579.62 109.88 56809.22 88888.00 2018-04-16 01:16:27.411 106 11579.64 109.86 56809.34 88888.00 2018-04-16 01:16:27.911 106 11579.59 109.88 56809.47 88888.00 2018-04-16 01:16:28.411 106 11579.64 109.86 56809.62 88888.00 2018-04-16 01:16:28.911 106 11579.70 109.82 56809.77 88888.00 2018-04-16 01:16:29.411 106 11579.69 109.78 56809.86 88888.00 2018-04-16 01:16:29.911 106 11579.67 109.72 56810.01 88888.00 2018-04-16 01:16:30.411 106 11579.71 109.68 56810.18 88888.00 2018-04-16 01:16:31.411 106 11579.82 109.61 56810.47 88888.00 2018-04-16 01:16:31.911 106 11579.86 109.60 56810.56 88888.00 2018-04-16 01:16:32.411 106 11579.89 109.57 56810.65 88888.00 2018-04-16 01:16:32.911 106 11579.83 109.53 56810.78 88888.00 2018-04-16 01:16:33.411 106 11579.83 109.53 56810.86 88888.00 2018-04-16 01:16:33.911 106 11579.89 109.46 56810.97 88888.00 2018-04-16 01:16:34.411 106 11579.88 109.46 56811.09 88888.00 2018-04-16 01:16:34.911 106 11579.96 109.44 56811.16 88888.00 2018-04-16 01:16:35.411 106 11579.98 109.40 56811.34 88888.00 2018-04-16 01:16:35.911 106 11579.95 109.40 56811.45 88888.00 2018-04-16 01:16:36.411 106 11579.97 109.40 56811.52 88888.00 2018-04-16 01:16:36.911 106 11580.04 109.36 56811.66 88888.00 2018-04-16 01:16:37.411 106 11580.04 109.31 56811.79 88888.00 2018-04-16 01:16:37.911 106 11580.09 109.31 56811.90 88888.00 2018-04-16 01:16:38.411 106 11580.11 109.34 56811.98 88888.00 2018-04-16 01:16:38.911 106 11580.07 109.39 56812.16 88888.00 2018-04-16 01:16:39.411 106 11580.03 109.39 56812.30 88888.00 2018-04-16 01:16:39.911 106 11580.09 109.38 56812.38 88888.00 2018-04-16 01:16:40.411 106 11580.14 109.32 56812.50 88888.00 2018-04-16 01:16:40.911 106 11580.17 109.34 56812.62 88888.00 2018-04-16 01:16:41.411 106 11580.25 109.33 56812.77 88888.00 2018-04-16 01:16:41.911 106 11580.30 109.28 56812.92 88888.00 2018-04-16 01:16:42.411 106 11580.34 109.23 56813.00 88888.00 2018-04-16 01:16:42.911 106 11580.40 109.25 56813.11 88888.00 2018-04-16 01:16:43.411 106 11580.48 109.31 56813.20 88888.00 2018-04-16 01:16:43.911 106 11580.52 109.26 56813.37 88888.00 2018-04-16 01:16:44.411 106 11580.60 109.24 56813.46 88888.00 2018-04-16 01:16:44.911 106 11580.68 109.21 56813.65 88888.00 2018-04-16 01:16:45.411 106 11580.67 109.19 56813.76 88888.00 2018-04-16 01:16:45.911 106 11580.68 109.19 56813.85 88888.00 2018-04-16 01:16:46.412 106 11580.73 109.13 56813.92 88888.00 2018-04-16 01:16:46.912 106 11580.74 109.05 56814.11 88888.00 2018-04-16 01:16:47.412 106 11580.69 109.09 56814.27 88888.00 2018-04-16 01:16:47.912 106 11580.70 108.99 56814.42 88888.00 2018-04-16 01:16:48.412 106 11580.65 108.93 56814.55 88888.00 2018-04-16 01:16:48.912 106 11580.62 108.93 56814.63 88888.00 2018-04-16 01:16:49.412 106 11580.58 108.93 56814.78 88888.00 2018-04-16 01:16:49.912 106 11580.55 108.91 56814.88 88888.00 2018-04-16 01:16:50.412 106 11580.52 108.83 56814.95 88888.00 2018-04-16 01:16:50.912 106 11580.46 108.83 56815.03 88888.00 2018-04-16 01:16:51.412 106 11580.42 108.80 56815.18 88888.00 2018-04-16 01:16:51.912 106 11580.38 108.82 56815.24 88888.00 2018-04-16 01:16:52.412 106 11580.33 108.79 56815.31 88888.00 2018-04-16 01:16:52.912 106 11580.37 108.73 56815.42 88888.00 2018-04-16 01:16:53.412 106 11580.30 108.69 56815.55 88888.00 2018-04-16 01:16:53.912 106 11580.28 108.71 56815.71 88888.00 2018-04-16 01:16:54.412 106 11580.26 108.70 56815.81 88888.00 2018-04-16 01:16:54.912 106 11580.21 108.65 56815.85 88888.00 2018-04-16 01:16:55.412 106 11580.19 108.64 56815.94 88888.00 2018-04-16 01:16:55.912 106 11580.19 108.63 56816.07 88888.00 2018-04-16 01:16:56.412 106 11580.06 108.62 56816.20 88888.00 2018-04-16 01:16:56.912 106 11580.02 108.60 56816.35 88888.00 2018-04-16 01:16:57.412 106 11580.00 108.59 56816.49 88888.00 2018-04-16 01:16:57.912 106 11579.98 108.52 56816.58 88888.00 2018-04-16 01:16:58.412 106 11579.89 108.51 56816.68 88888.00 2018-04-16 01:16:58.912 106 11579.81 108.50 56816.79 88888.00 2018-04-16 01:16:59.412 106 11579.77 108.46 56816.92 88888.00 2018-04-16 01:16:59.912 106 11579.64 108.44 56817.03 88888.00 2018-04-16 01:17:00.412 106 11579.57 108.45 56817.13 88888.00 2018-04-16 01:17:00.912 106 11579.55 108.42 56817.29 88888.00 2018-04-16 01:17:01.412 106 11579.45 108.44 56817.37 88888.00 2018-04-16 01:17:01.912 106 11579.40 108.43 56817.53 88888.00 2018-04-16 01:17:02.412 106 11579.37 108.43 56817.62 88888.00 2018-04-16 01:17:02.912 106 11579.29 108.41 56817.76 88888.00 2018-04-16 01:17:03.412 106 11579.24 108.43 56817.89 88888.00 2018-04-16 01:17:03.912 106 11579.20 108.42 56817.98 88888.00 2018-04-16 01:17:04.412 106 11579.08 108.42 56818.07 88888.00 2018-04-16 01:17:04.912 106 11579.01 108.49 56818.27 88888.00 2018-04-16 01:17:05.412 106 11579.00 108.50 56818.41 88888.00 2018-04-16 01:17:05.912 106 11578.91 108.51 56818.50 88888.00 2018-04-16 01:17:06.412 106 11578.82 108.48 56818.70 88888.00 2018-04-16 01:17:06.912 106 11578.82 108.48 56818.84 88888.00 2018-04-16 01:17:07.412 106 11578.79 108.45 56819.01 88888.00 2018-04-16 01:17:07.912 106 11578.73 108.45 56819.11 88888.00 2018-04-16 01:17:08.412 106 11578.70 108.50 56819.24 88888.00 2018-04-16 01:17:08.912 106 11578.64 108.50 56819.41 88888.00 2018-04-16 01:17:09.412 106 11578.54 108.48 56819.53 88888.00 2018-04-16 01:17:09.912 106 11578.46 108.50 56819.63 88888.00 2018-04-16 01:17:10.412 106 11578.46 108.53 56819.78 88888.00 2018-04-16 01:17:10.912 106 11578.39 108.53 56819.88 88888.00 2018-04-16 01:17:11.412 106 11578.30 108.57 56820.02 88888.00 2018-04-16 01:17:11.912 106 11578.23 108.58 56820.20 88888.00 2018-04-16 01:17:12.912 106 11578.09 108.56 56820.38 88888.00 2018-04-16 01:17:13.412 106 11578.06 108.60 56820.52 88888.00 2018-04-16 01:17:13.912 106 11578.02 108.57 56820.68 88888.00 2018-04-16 01:17:14.412 106 11577.90 108.59 56820.76 88888.00 2018-04-16 01:17:14.912 106 11577.88 108.57 56820.88 88888.00 2018-04-16 01:17:15.412 106 11577.84 108.64 56821.02 88888.00 2018-04-16 01:17:15.912 106 11577.78 108.64 56821.10 88888.00 2018-04-16 01:17:16.412 106 11577.73 108.65 56821.23 88888.00 2018-04-16 01:17:16.912 106 11577.67 108.65 56821.33 88888.00 2018-04-16 01:17:17.412 106 11577.61 108.70 56821.48 88888.00 2018-04-16 01:17:17.912 106 11577.57 108.72 56821.56 88888.00 2018-04-16 01:17:18.412 106 11577.56 108.75 56821.66 88888.00 2018-04-16 01:17:18.912 106 11577.49 108.76 56821.74 88888.00 2018-04-16 01:17:19.412 106 11577.40 108.79 56821.82 88888.00 2018-04-16 01:17:19.912 106 11577.36 108.86 56821.93 88888.00 2018-04-16 01:17:20.412 106 11577.28 108.87 56821.98 88888.00 2018-04-16 01:17:20.912 106 11577.22 108.90 56822.18 88888.00 2018-04-16 01:17:21.412 106 11577.27 108.92 56822.29 88888.00 2018-04-16 01:17:21.912 106 11577.27 108.86 56822.38 88888.00 2018-04-16 01:17:22.912 106 11577.19 108.91 56822.58 88888.00 2018-04-16 01:17:23.412 106 11577.19 108.93 56822.75 88888.00 2018-04-16 01:17:23.912 106 11577.10 108.93 56822.87 88888.00 2018-04-16 01:17:24.412 106 11577.11 109.00 56822.95 88888.00 2018-04-16 01:17:24.912 106 11577.10 109.04 56823.09 88888.00 2018-04-16 01:17:25.412 106 11577.00 109.07 56823.33 88888.00 2018-04-16 01:17:25.912 106 11576.96 109.13 56823.41 88888.00 2018-04-16 01:17:26.412 106 11576.98 109.17 56823.52 88888.00 2018-04-16 01:17:26.912 106 11576.93 109.16 56823.64 88888.00 2018-04-16 01:17:27.412 106 11576.87 109.20 56823.74 88888.00 2018-04-16 01:17:27.912 106 11576.80 109.20 56823.85 88888.00 2018-04-16 01:17:28.412 106 11576.64 109.19 56823.96 88888.00 2018-04-16 01:17:28.912 106 11576.53 109.20 56824.10 88888.00 2018-04-16 01:17:29.412 106 11576.53 109.28 56824.23 88888.00 2018-04-16 01:17:29.912 106 11576.51 109.33 56824.32 88888.00 2018-04-16 01:17:30.412 106 11576.38 109.37 56824.49 88888.00 2018-04-16 01:17:30.912 106 11576.34 109.40 56824.64 88888.00 2018-04-16 01:17:31.412 106 11576.28 109.43 56824.74 88888.00 2018-04-16 01:17:31.912 106 11576.16 109.47 56824.90 88888.00 2018-04-16 01:17:32.412 106 11576.03 109.52 56825.08 88888.00 2018-04-16 01:17:32.912 106 11575.97 109.53 56825.27 88888.00 2018-04-16 01:17:33.412 106 11575.88 109.57 56825.43 88888.00 2018-04-16 01:17:33.912 106 11575.76 109.59 56825.58 88888.00 2018-04-16 01:17:34.412 106 11575.69 109.64 56825.76 88888.00 2018-04-16 01:17:34.912 106 11575.58 109.67 56825.88 88888.00 2018-04-16 01:17:35.412 106 11575.45 109.67 56826.10 88888.00 2018-04-16 01:17:35.912 106 11575.41 109.67 56826.20 88888.00 2018-04-16 01:17:36.412 106 11575.33 109.73 56826.34 88888.00 2018-04-16 01:17:36.912 106 11575.21 109.74 56826.55 88888.00 2018-04-16 01:17:37.412 106 11575.11 109.78 56826.66 88888.00 2018-04-16 01:17:37.912 106 11575.02 109.84 56826.74 88888.00 2018-04-16 01:17:38.412 106 11574.90 109.87 56826.88 88888.00 2018-04-16 01:17:38.912 106 11574.85 109.86 56827.03 88888.00 2018-04-16 01:17:39.412 106 11574.79 109.87 56827.14 88888.00 2018-04-16 01:17:39.912 106 11574.71 109.87 56827.33 88888.00 2018-04-16 01:17:40.412 106 11574.60 109.89 56827.42 88888.00 2018-04-16 01:17:40.912 106 11574.51 109.92 56827.55 88888.00 2018-04-16 01:17:41.412 106 11574.35 109.89 56827.69 88888.00 2018-04-16 01:17:41.912 106 11574.29 109.92 56827.83 88888.00 2018-04-16 01:17:42.412 106 11574.20 109.99 56828.01 88888.00 2018-04-16 01:17:42.912 106 11574.06 110.01 56828.17 88888.00 2018-04-16 01:17:43.412 106 11573.93 110.07 56828.34 88888.00 2018-04-16 01:17:43.912 106 11573.89 110.16 56828.43 88888.00 2018-04-16 01:17:44.412 106 11573.72 110.18 56828.60 88888.00 2018-04-16 01:17:44.912 106 11573.64 110.25 56828.78 88888.00 2018-04-16 01:17:45.412 106 11573.58 110.29 56828.91 88888.00 2018-04-16 01:17:45.912 106 11573.46 110.36 56829.05 88888.00 2018-04-16 01:17:46.412 106 11573.35 110.40 56829.17 88888.00 2018-04-16 01:17:46.912 106 11573.28 110.46 56829.38 88888.00 2018-04-16 01:17:47.412 106 11573.21 110.48 56829.52 88888.00 2018-04-16 01:17:47.912 106 11573.09 110.50 56829.68 88888.00 2018-04-16 01:17:48.412 106 11572.96 110.53 56829.86 88888.00 2018-04-16 01:17:48.912 106 11572.86 110.49 56829.97 88888.00 2018-04-16 01:17:49.412 106 11572.69 110.55 56830.08 88888.00 2018-04-16 01:17:49.912 106 11572.62 110.56 56830.19 88888.00 2018-04-16 01:17:50.412 106 11572.56 110.59 56830.42 88888.00 2018-04-16 01:17:50.912 106 11572.43 110.64 56830.57 88888.00 2018-04-16 01:17:51.412 106 11572.28 110.70 56830.76 88888.00 2018-04-16 01:17:51.912 106 11572.25 110.80 56830.90 88888.00 2018-04-16 01:17:52.412 106 11572.14 110.82 56831.16 88888.00 2018-04-16 01:17:52.912 106 11572.01 110.83 56831.25 88888.00 2018-04-16 01:17:53.412 106 11571.97 110.94 56831.43 88888.00 2018-04-16 01:17:53.912 106 11571.91 111.00 56831.64 88888.00 2018-04-16 01:17:54.412 106 11571.78 111.07 56831.79 88888.00 2018-04-16 01:17:54.912 106 11571.71 111.13 56831.92 88888.00 2018-04-16 01:17:55.412 106 11571.64 111.20 56832.13 88888.00 2018-04-16 01:17:55.912 106 11571.50 111.28 56832.31 88888.00 2018-04-16 01:17:56.412 106 11571.38 111.28 56832.51 88888.00 2018-04-16 01:17:56.912 106 11571.32 111.30 56832.64 88888.00 2018-04-16 01:17:57.412 106 11571.20 111.38 56832.82 88888.00 2018-04-16 01:17:57.912 106 11571.09 111.45 56833.04 88888.00 2018-04-16 01:17:58.412 106 11571.01 111.52 56833.17 88888.00 2018-04-16 01:17:58.912 106 11570.92 111.59 56833.45 88888.00 2018-04-16 01:17:59.412 106 11570.82 111.71 56833.66 88888.00 2018-04-16 01:17:59.912 106 11570.67 111.78 56833.84 88888.00 2018-04-16 01:18:00.412 106 11570.54 111.84 56834.05 88888.00 2018-04-16 01:18:00.912 106 11570.44 111.91 56834.23 88888.00 2018-04-16 01:18:01.412 106 11570.43 111.93 56834.38 88888.00 2018-04-16 01:18:01.912 106 11570.36 112.03 56834.59 88888.00 2018-04-16 01:18:02.412 106 11570.27 112.15 56834.75 88888.00 2018-04-16 01:18:02.912 106 11570.20 112.34 56834.91 88888.00 2018-04-16 01:18:03.412 106 11570.16 112.40 56835.13 88888.00 2018-04-16 01:18:04.412 106 11569.98 112.58 56835.41 88888.00 2018-04-16 01:18:04.912 106 11570.03 112.65 56835.53 88888.00 2018-04-16 01:18:05.412 106 11569.93 112.74 56835.73 88888.00 2018-04-16 01:18:05.912 106 11569.84 112.83 56835.97 88888.00 2018-04-16 01:18:06.412 106 11569.84 112.87 56836.15 88888.00 2018-04-16 01:18:06.912 106 11569.79 112.94 56836.28 88888.00 2018-04-16 01:18:07.412 106 11569.74 113.06 56836.38 88888.00 2018-04-16 01:18:07.912 106 11569.70 113.20 56836.51 88888.00 2018-04-16 01:18:08.412 106 11569.62 113.27 56836.62 88888.00 2018-04-16 01:18:08.912 106 11569.56 113.35 56836.83 88888.00 2018-04-16 01:18:09.412 106 11569.55 113.45 56837.06 88888.00 2018-04-16 01:18:09.912 106 11569.54 113.48 56837.22 88888.00 2018-04-16 01:18:10.412 106 11569.48 113.59 56837.38 88888.00 2018-04-16 01:18:10.912 106 11569.42 113.72 56837.58 88888.00 2018-04-16 01:18:11.412 106 11569.43 113.81 56837.72 88888.00 2018-04-16 01:18:11.912 106 11569.36 113.88 56837.83 88888.00 2018-04-16 01:18:12.412 106 11569.26 113.96 56837.88 88888.00 2018-04-16 01:18:12.912 106 11569.32 114.03 56837.92 88888.00 2018-04-16 01:18:13.412 106 11569.26 114.14 56838.01 88888.00 2018-04-16 01:18:14.412 106 11569.26 114.29 56838.28 88888.00 2018-04-16 01:18:14.912 106 11569.23 114.36 56838.35 88888.00 2018-04-16 01:18:15.412 106 11569.20 114.43 56838.48 88888.00 2018-04-16 01:18:15.912 106 11569.15 114.54 56838.55 88888.00 2018-04-16 01:18:16.412 106 11569.14 114.64 56838.63 88888.00 2018-04-16 01:18:16.912 106 11569.08 114.74 56838.75 88888.00 2018-04-16 01:18:17.412 106 11569.07 114.89 56838.81 88888.00 2018-04-16 01:18:17.912 106 11569.11 114.90 56838.80 88888.00 2018-04-16 01:18:18.412 106 11569.02 114.98 56838.92 88888.00 2018-04-16 01:18:18.912 106 11568.95 115.05 56839.05 88888.00 2018-04-16 01:18:19.412 106 11569.04 115.11 56839.15 88888.00 2018-04-16 01:18:19.912 106 11569.04 115.15 56839.30 88888.00 2018-04-16 01:18:20.412 106 11569.01 115.25 56839.39 88888.00 2018-04-16 01:18:20.912 106 11568.97 115.33 56839.40 88888.00 2018-04-16 01:18:21.412 106 11568.88 115.38 56839.38 88888.00 2018-04-16 01:18:21.912 106 11568.81 115.51 56839.45 88888.00 2018-04-16 01:18:22.412 106 11568.84 115.60 56839.46 88888.00 2018-04-16 01:18:22.912 106 11568.84 115.60 56839.56 88888.00 2018-04-16 01:18:23.412 106 11568.78 115.62 56839.66 88888.00 2018-04-16 01:18:23.912 106 11568.78 115.70 56839.77 88888.00 2018-04-16 01:18:24.412 106 11568.72 115.76 56839.87 88888.00 2018-04-16 01:18:24.912 106 11568.65 115.81 56839.87 88888.00 2018-04-16 01:18:25.412 106 11568.66 115.85 56839.84 88888.00 2018-04-16 01:18:25.912 106 11568.61 115.91 56839.79 88888.00 2018-04-16 01:18:26.412 106 11568.54 115.94 56839.84 88888.00 2018-04-16 01:18:26.912 106 11568.51 116.00 56839.87 88888.00 2018-04-16 01:18:27.412 106 11568.58 116.07 56839.95 88888.00 2018-04-16 01:18:27.912 106 11568.47 116.17 56839.91 88888.00 2018-04-16 01:18:28.412 106 11568.46 116.25 56839.87 88888.00 2018-04-16 01:18:28.912 106 11568.52 116.31 56839.75 88888.00 2018-04-16 01:18:29.412 106 11568.45 116.33 56839.81 88888.00 2018-04-16 01:18:29.912 106 11568.46 116.39 56839.82 88888.00 2018-04-16 01:18:30.412 106 11568.49 116.45 56839.81 88888.00 2018-04-16 01:18:30.912 106 11568.47 116.47 56839.85 88888.00 2018-04-16 01:18:31.412 106 11568.43 116.46 56839.89 88888.00 2018-04-16 01:18:31.912 106 11568.45 116.53 56839.88 88888.00 2018-04-16 01:18:32.412 106 11568.45 116.58 56839.77 88888.00 2018-04-16 01:18:32.912 106 11568.40 116.65 56839.71 88888.00 2018-04-16 01:18:33.412 106 11568.44 116.72 56839.70 88888.00 2018-04-16 01:18:33.912 106 11568.44 116.73 56839.69 88888.00 2018-04-16 01:18:34.412 106 11568.37 116.79 56839.72 88888.00 2018-04-16 01:18:34.912 106 11568.40 116.91 56839.79 88888.00 2018-04-16 01:18:35.412 106 11568.43 116.96 56839.89 88888.00 2018-04-16 01:18:35.912 106 11568.39 117.01 56839.83 88888.00 2018-04-16 01:18:36.412 106 11568.42 117.06 56839.84 88888.00 2018-04-16 01:18:36.912 106 11568.45 117.13 56839.75 88888.00 2018-04-16 01:18:37.412 106 11568.49 117.12 56839.69 88888.00 2018-04-16 01:18:37.912 106 11568.44 117.21 56839.61 88888.00 2018-04-16 01:18:38.412 106 11568.47 117.26 56839.62 88888.00 2018-04-16 01:18:38.912 106 11568.49 117.28 56839.69 88888.00 2018-04-16 01:18:39.412 106 11568.53 117.27 56839.78 88888.00 2018-04-16 01:18:39.912 106 11568.57 117.29 56839.81 88888.00 2018-04-16 01:18:40.412 106 11568.59 117.33 56839.74 88888.00 2018-04-16 01:18:40.912 106 11568.54 117.41 56839.68 88888.00 2018-04-16 01:18:41.412 106 11568.54 117.47 56839.61 88888.00 2018-04-16 01:18:41.912 106 11568.59 117.50 56839.53 88888.00 2018-04-16 01:18:42.412 106 11568.61 117.55 56839.61 88888.00 2018-04-16 01:18:42.912 106 11568.67 117.56 56839.59 88888.00 2018-04-16 01:18:43.412 106 11568.72 117.61 56839.64 88888.00 2018-04-16 01:18:43.912 106 11568.67 117.64 56839.65 88888.00 2018-04-16 01:18:44.412 106 11568.69 117.69 56839.64 88888.00 2018-04-16 01:18:44.912 106 11568.69 117.70 56839.61 88888.00 2018-04-16 01:18:45.412 106 11568.70 117.73 56839.57 88888.00 2018-04-16 01:18:45.912 106 11568.80 117.74 56839.51 88888.00 2018-04-16 01:18:46.412 106 11568.86 117.76 56839.53 88888.00 2018-04-16 01:18:46.912 106 11568.86 117.80 56839.62 88888.00 2018-04-16 01:18:47.412 106 11568.84 117.82 56839.68 88888.00 2018-04-16 01:18:47.912 106 11568.88 117.82 56839.64 88888.00 2018-04-16 01:18:48.412 106 11568.83 117.83 56839.49 88888.00 2018-04-16 01:18:48.912 106 11568.81 117.87 56839.47 88888.00 2018-04-16 01:18:49.413 106 11568.87 117.89 56839.46 88888.00 2018-04-16 01:18:49.913 106 11568.91 117.89 56839.53 88888.00 2018-04-16 01:18:50.413 106 11568.85 117.91 56839.51 88888.00 2018-04-16 01:18:50.913 106 11568.86 117.91 56839.53 88888.00 2018-04-16 01:18:51.413 106 11568.90 117.91 56839.46 88888.00 2018-04-16 01:18:51.913 106 11568.86 117.91 56839.39 88888.00 2018-04-16 01:18:52.413 106 11568.88 117.90 56839.24 88888.00 2018-04-16 01:18:52.913 106 11568.93 117.87 56839.17 88888.00 2018-04-16 01:18:53.413 106 11568.84 117.83 56839.15 88888.00 2018-04-16 01:18:53.913 106 11568.79 117.84 56839.07 88888.00 2018-04-16 01:18:54.413 106 11568.83 117.82 56839.02 88888.00 2018-04-16 01:18:54.913 106 11568.77 117.77 56838.95 88888.00 2018-04-16 01:18:55.913 106 11568.77 117.76 56838.92 88888.00 2018-04-16 01:18:56.413 106 11568.73 117.69 56838.84 88888.00 2018-04-16 01:18:56.913 106 11568.65 117.71 56838.75 88888.00 2018-04-16 01:18:57.413 106 11568.65 117.76 56838.72 88888.00 2018-04-16 01:18:57.913 106 11568.63 117.74 56838.67 88888.00 2018-04-16 01:18:58.413 106 11568.59 117.69 56838.54 88888.00 2018-04-16 01:18:58.913 106 11568.54 117.64 56838.48 88888.00 2018-04-16 01:18:59.413 106 11568.52 117.55 56838.34 88888.00 2018-04-16 01:18:59.913 106 11568.47 117.47 56838.23 88888.00 2018-04-16 01:19:00.413 106 11568.44 117.46 56838.15 88888.00 2018-04-16 01:19:00.913 106 11568.47 117.43 56838.03 88888.00 2018-04-16 01:19:01.413 106 11568.44 117.41 56837.89 88888.00 2018-04-16 01:19:01.913 106 11568.43 117.36 56837.76 88888.00 2018-04-16 01:19:02.413 106 11568.45 117.28 56837.64 88888.00 2018-04-16 01:19:02.913 106 11568.37 117.20 56837.60 88888.00 2018-04-16 01:19:03.413 106 11568.32 117.15 56837.46 88888.00 2018-04-16 01:19:03.913 106 11568.31 117.12 56837.27 88888.00 2018-04-16 01:19:04.413 106 11568.31 117.08 56837.14 88888.00 2018-04-16 01:19:04.913 106 11568.29 117.00 56837.01 88888.00 2018-04-16 01:19:05.413 106 11568.25 116.91 56836.89 88888.00 2018-04-16 01:19:05.913 106 11568.30 116.83 56836.68 88888.00 2018-04-16 01:19:06.413 106 11568.19 116.79 56836.57 88888.00 2018-04-16 01:19:06.913 106 11568.19 116.76 56836.54 88888.00 2018-04-16 01:19:07.413 106 11568.15 116.73 56836.36 88888.00 2018-04-16 01:19:07.913 106 11568.02 116.68 56836.26 88888.00 2018-04-16 01:19:08.413 106 11568.04 116.61 56836.13 88888.00 2018-04-16 01:19:08.913 106 11568.08 116.54 56835.91 88888.00 2018-04-16 01:19:09.413 106 11567.98 116.47 56835.87 88888.00 2018-04-16 01:19:09.913 106 11567.94 116.41 56835.67 88888.00 2018-04-16 01:19:10.413 106 11567.94 116.37 56835.61 88888.00 2018-04-16 01:19:10.913 106 11567.88 116.30 56835.44 88888.00 2018-04-16 01:19:11.413 106 11567.83 116.23 56835.34 88888.00 2018-04-16 01:19:11.913 106 11567.87 116.15 56835.17 88888.00 2018-04-16 01:19:12.413 106 11567.83 116.06 56835.07 88888.00 2018-04-16 01:19:12.913 106 11567.69 116.05 56834.89 88888.00 2018-04-16 01:19:13.413 106 11567.69 115.97 56834.74 88888.00 2018-04-16 01:19:13.913 106 11567.67 115.89 56834.59 88888.00 2018-04-16 01:19:14.413 106 11567.61 115.80 56834.42 88888.00 2018-04-16 01:19:14.913 106 11567.67 115.78 56834.31 88888.00 2018-04-16 01:19:15.413 106 11567.63 115.69 56834.22 88888.00 2018-04-16 01:19:15.913 106 11567.51 115.59 56834.00 88888.00 2018-04-16 01:19:16.413 106 11567.51 115.53 56833.84 88888.00 2018-04-16 01:19:16.913 106 11567.54 115.51 56833.77 88888.00 2018-04-16 01:19:17.413 106 11567.44 115.47 56833.62 88888.00 2018-04-16 01:19:17.913 106 11567.40 115.39 56833.50 88888.00 2018-04-16 01:19:18.413 106 11567.45 115.33 56833.42 88888.00 2018-04-16 01:19:18.913 106 11567.44 115.29 56833.33 88888.00 2018-04-16 01:19:19.413 106 11567.40 115.23 56833.21 88888.00 2018-04-16 01:19:19.913 106 11567.39 115.19 56833.17 88888.00 2018-04-16 01:19:20.413 106 11567.27 115.16 56833.10 88888.00 2018-04-16 01:19:20.913 106 11567.24 115.10 56833.00 88888.00 2018-04-16 01:19:21.413 106 11567.26 115.04 56832.97 88888.00 2018-04-16 01:19:21.913 106 11567.27 115.02 56832.90 88888.00 2018-04-16 01:19:22.413 106 11567.24 115.02 56832.81 88888.00 2018-04-16 01:19:22.913 106 11567.28 114.94 56832.69 88888.00 2018-04-16 01:19:23.413 106 11567.26 114.83 56832.68 88888.00 2018-04-16 01:19:23.913 106 11567.17 114.76 56832.62 88888.00 2018-04-16 01:19:24.413 106 11567.11 114.75 56832.51 88888.00 2018-04-16 01:19:24.913 106 11567.12 114.71 56832.47 88888.00 2018-04-16 01:19:25.413 106 11567.06 114.65 56832.44 88888.00 2018-04-16 01:19:25.913 106 11566.98 114.62 56832.34 88888.00 2018-04-16 01:19:26.413 106 11566.93 114.58 56832.28 88888.00 2018-04-16 01:19:27.413 106 11566.84 114.54 56832.14 88888.00 2018-04-16 01:19:27.913 106 11566.85 114.49 56832.11 88888.00 2018-04-16 01:19:28.413 106 11566.77 114.45 56832.05 88888.00 2018-04-16 01:19:28.913 106 11566.62 114.42 56831.96 88888.00 2018-04-16 01:19:29.413 106 11566.58 114.36 56831.93 88888.00 2018-04-16 01:19:29.913 106 11566.57 114.37 56831.89 88888.00 2018-04-16 01:19:30.413 106 11566.48 114.34 56831.87 88888.00 2018-04-16 01:19:30.913 106 11566.43 114.30 56831.81 88888.00 2018-04-16 01:19:31.413 106 11566.38 114.24 56831.75 88888.00 2018-04-16 01:19:31.913 106 11566.33 114.22 56831.75 88888.00 2018-04-16 01:19:32.413 106 11566.38 114.15 56831.78 88888.00 2018-04-16 01:19:32.913 106 11566.31 114.09 56831.75 88888.00 2018-04-16 01:19:33.413 106 11566.17 114.07 56831.76 88888.00 2018-04-16 01:19:33.913 106 11566.15 114.07 56831.75 88888.00 2018-04-16 01:19:34.413 106 11566.14 114.03 56831.69 88888.00 2018-04-16 01:19:34.913 106 11566.02 113.99 56831.66 88888.00 2018-04-16 01:19:35.413 106 11565.93 113.94 56831.63 88888.00 2018-04-16 01:19:35.913 106 11565.92 113.95 56831.64 88888.00 2018-04-16 01:19:36.413 106 11565.87 113.94 56831.67 88888.00 2018-04-16 01:19:37.413 106 11565.81 113.93 56831.69 88888.00 2018-04-16 01:19:37.913 106 11565.74 113.89 56831.67 88888.00 2018-04-16 01:19:38.413 106 11565.64 113.87 56831.70 88888.00 2018-04-16 01:19:38.913 106 11565.60 113.82 56831.75 88888.00 2018-04-16 01:19:39.413 106 11565.59 113.75 56831.72 88888.00 2018-04-16 01:19:39.913 106 11565.44 113.73 56831.67 88888.00 2018-04-16 01:19:40.413 106 11565.38 113.72 56831.67 88888.00 2018-04-16 01:19:40.913 106 11565.32 113.72 56831.74 88888.00 2018-04-16 01:19:41.413 106 11565.18 113.65 56831.76 88888.00 2018-04-16 01:19:41.913 106 11565.12 113.67 56831.67 88888.00 2018-04-16 01:19:42.413 106 11565.08 113.59 56831.64 88888.00 2018-04-16 01:19:42.913 106 11564.90 113.49 56831.64 88888.00 2018-04-16 01:19:43.413 106 11564.84 113.46 56831.60 88888.00 2018-04-16 01:19:43.913 106 11564.85 113.41 56831.60 88888.00 2018-04-16 01:19:44.413 106 11564.73 113.38 56831.56 88888.00 2018-04-16 01:19:44.913 106 11564.64 113.35 56831.46 88888.00 2018-04-16 01:19:45.413 106 11564.66 113.32 56831.40 88888.00 2018-04-16 01:19:45.913 106 11564.63 113.27 56831.44 88888.00 2018-04-16 01:19:46.413 106 11564.50 113.27 56831.40 88888.00 2018-04-16 01:19:46.913 106 11564.47 113.22 56831.35 88888.00 2018-04-16 01:19:47.413 106 11564.44 113.15 56831.34 88888.00 2018-04-16 01:19:47.913 106 11564.37 113.11 56831.37 88888.00 2018-04-16 01:19:48.413 106 11564.33 113.17 56831.38 88888.00 2018-04-16 01:19:48.913 106 11564.30 113.22 56831.31 88888.00 2018-04-16 01:19:49.413 106 11564.22 113.18 56831.23 88888.00 2018-04-16 01:19:49.913 106 11564.26 113.19 56831.28 88888.00 2018-04-16 01:19:50.413 106 11564.28 113.19 56831.36 88888.00 2018-04-16 01:19:50.913 106 11564.29 113.18 56831.38 88888.00 2018-04-16 01:19:51.413 106 11564.32 113.21 56831.40 88888.00 2018-04-16 01:19:51.913 106 11564.34 113.15 56831.43 88888.00 2018-04-16 01:19:52.413 106 11564.39 113.19 56831.46 88888.00 2018-04-16 01:19:52.913 106 11564.37 113.19 56831.47 88888.00 2018-04-16 01:19:53.413 106 11564.35 113.22 56831.48 88888.00 2018-04-16 01:19:53.913 106 11564.34 113.19 56831.53 88888.00 2018-04-16 01:19:54.413 106 11564.33 113.20 56831.62 88888.00 2018-04-16 01:19:54.913 106 11564.39 113.19 56831.73 88888.00 2018-04-16 01:19:55.413 106 11564.37 113.25 56831.73 88888.00 2018-04-16 01:19:55.913 106 11564.28 113.29 56831.78 88888.00 2018-04-16 01:19:56.413 106 11564.30 113.29 56831.83 88888.00 2018-04-16 01:19:56.913 106 11564.40 113.32 56831.86 88888.00 2018-04-16 01:19:57.413 106 11564.32 113.28 56831.91 88888.00 2018-04-16 01:19:57.913 106 11564.35 113.31 56831.96 88888.00 2018-04-16 01:19:58.913 106 11564.37 113.34 56831.98 88888.00 2018-04-16 01:19:59.413 106 11564.37 113.35 56832.06 88888.00 2018-04-16 01:19:59.913 106 11564.44 113.42 56832.15 88888.00 2018-04-16 01:20:00.413 106 11564.44 113.42 56832.18 88888.00 2018-04-16 01:20:00.913 106 11564.43 113.45 56832.24 88888.00 2018-04-16 01:20:01.413 106 11564.54 113.46 56832.31 88888.00 2018-04-16 01:20:01.913 106 11564.57 113.55 56832.40 88888.00 2018-04-16 01:20:02.413 106 11564.62 113.67 56832.47 88888.00 2018-04-16 01:20:02.913 106 11564.74 113.75 56832.60 88888.00 2018-04-16 01:20:03.413 106 11564.75 113.75 56832.73 88888.00 2018-04-16 01:20:03.913 106 11564.71 113.80 56832.81 88888.00 2018-04-16 01:20:04.413 106 11564.78 113.87 56832.88 88888.00 2018-04-16 01:20:04.913 106 11564.83 113.94 56832.96 88888.00 2018-04-16 01:20:05.413 106 11564.87 114.00 56833.05 88888.00 2018-04-16 01:20:05.913 106 11564.92 114.04 56833.10 88888.00 2018-04-16 01:20:06.413 106 11564.94 114.07 56833.20 88888.00 2018-04-16 01:20:06.913 106 11564.91 114.13 56833.27 88888.00 2018-04-16 01:20:07.413 106 11564.96 114.14 56833.34 88888.00 2018-04-16 01:20:07.913 106 11565.03 114.20 56833.39 88888.00 2018-04-16 01:20:08.913 106 11565.09 114.22 56833.54 88888.00 2018-04-16 01:20:09.413 106 11565.12 114.26 56833.55 88888.00 2018-04-16 01:20:09.913 106 11565.10 114.27 56833.63 88888.00 2018-04-16 01:20:10.413 106 11565.11 114.31 56833.72 88888.00 2018-04-16 01:20:10.913 106 11565.19 114.34 56833.71 88888.00 2018-04-16 01:20:11.413 106 11565.19 114.41 56833.84 88888.00 2018-04-16 01:20:11.913 106 11565.18 114.47 56833.87 88888.00 2018-04-16 01:20:12.413 106 11565.25 114.44 56833.91 88888.00 2018-04-16 01:20:12.913 106 11565.26 114.49 56833.92 88888.00 2018-04-16 01:20:13.413 106 11565.25 114.51 56833.90 88888.00 2018-04-16 01:20:13.913 106 11565.30 114.57 56833.91 88888.00 2018-04-16 01:20:14.413 106 11565.33 114.60 56833.94 88888.00 2018-04-16 01:20:14.913 106 11565.27 114.61 56833.99 88888.00 2018-04-16 01:20:15.413 106 11565.27 114.65 56834.06 88888.00 2018-04-16 01:20:15.913 106 11565.36 114.71 56834.11 88888.00 2018-04-16 01:20:16.913 106 11565.33 114.74 56834.14 88888.00 2018-04-16 01:20:17.413 106 11565.46 114.74 56834.12 88888.00 2018-04-16 01:20:17.913 106 11565.46 114.76 56834.12 88888.00 2018-04-16 01:20:18.413 106 11565.43 114.78 56834.18 88888.00 2018-04-16 01:20:18.913 106 11565.48 114.78 56834.23 88888.00 2018-04-16 01:20:19.413 106 11565.54 114.79 56834.24 88888.00 2018-04-16 01:20:19.913 106 11565.57 114.87 56834.24 88888.00 2018-04-16 01:20:20.413 106 11565.65 114.91 56834.27 88888.00 2018-04-16 01:20:20.913 106 11565.72 114.92 56834.30 88888.00 2018-04-16 01:20:21.413 106 11565.69 114.92 56834.35 88888.00 2018-04-16 01:20:21.913 106 11565.78 114.92 56834.42 88888.00 2018-04-16 01:20:22.413 106 11565.81 114.95 56834.40 88888.00 2018-04-16 01:20:22.913 106 11565.85 114.97 56834.42 88888.00 2018-04-16 01:20:23.413 106 11565.89 115.02 56834.45 88888.00 2018-04-16 01:20:23.913 106 11566.03 115.09 56834.49 88888.00 2018-04-16 01:20:24.413 106 11566.08 115.10 56834.48 88888.00 2018-04-16 01:20:24.913 106 11566.12 115.17 56834.54 88888.00 2018-04-16 01:20:25.413 106 11566.21 115.21 56834.55 88888.00 2018-04-16 01:20:25.913 106 11566.22 115.23 56834.50 88888.00 2018-04-16 01:20:26.913 106 11566.34 115.32 56834.51 88888.00 2018-04-16 01:20:27.413 106 11566.44 115.35 56834.62 88888.00 2018-04-16 01:20:27.913 106 11566.45 115.40 56834.67 88888.00 2018-04-16 01:20:28.413 106 11566.49 115.46 56834.70 88888.00 2018-04-16 01:20:28.913 106 11566.58 115.50 56834.70 88888.00 2018-04-16 01:20:29.413 106 11566.63 115.53 56834.71 88888.00 2018-04-16 01:20:29.913 106 11566.78 115.58 56834.80 88888.00 2018-04-16 01:20:30.413 106 11566.84 115.63 56834.87 88888.00 2018-04-16 01:20:30.913 106 11566.85 115.66 56834.91 88888.00 2018-04-16 01:20:31.413 106 11566.94 115.71 56835.01 88888.00 2018-04-16 01:20:31.913 106 11567.01 115.73 56835.03 88888.00 2018-04-16 01:20:32.413 106 11567.01 115.70 56835.03 88888.00 2018-04-16 01:20:32.913 106 11567.03 115.77 56835.08 88888.00 2018-04-16 01:20:33.413 106 11567.19 115.79 56835.14 88888.00 2018-04-16 01:20:33.913 106 11567.27 115.81 56835.10 88888.00 2018-04-16 01:20:34.413 106 11567.31 115.86 56835.14 88888.00 2018-04-16 01:20:34.913 106 11567.41 115.91 56835.17 88888.00 2018-04-16 01:20:35.413 106 11567.47 115.93 56835.21 88888.00 2018-04-16 01:20:35.913 106 11567.51 115.98 56835.22 88888.00 2018-04-16 01:20:36.413 106 11567.58 115.97 56835.27 88888.00 2018-04-16 01:20:36.913 106 11567.61 115.98 56835.21 88888.00 2018-04-16 01:20:37.413 106 11567.61 116.03 56835.29 88888.00 2018-04-16 01:20:37.913 106 11567.67 116.10 56835.36 88888.00 2018-04-16 01:20:38.413 106 11567.74 116.12 56835.41 88888.00 2018-04-16 01:20:38.913 106 11567.77 116.17 56835.40 88888.00 2018-04-16 01:20:39.413 106 11567.82 116.20 56835.45 88888.00 2018-04-16 01:20:39.913 106 11567.93 116.21 56835.47 88888.00 2018-04-16 01:20:40.413 106 11567.93 116.23 56835.51 88888.00 2018-04-16 01:20:40.913 106 11567.94 116.25 56835.48 88888.00 2018-04-16 01:20:41.413 106 11568.07 116.24 56835.51 88888.00 2018-04-16 01:20:41.913 106 11568.11 116.25 56835.49 88888.00 2018-04-16 01:20:42.413 106 11568.18 116.31 56835.48 88888.00 2018-04-16 01:20:42.913 106 11568.24 116.30 56835.45 88888.00 2018-04-16 01:20:43.413 106 11568.24 116.30 56835.53 88888.00 2018-04-16 01:20:43.913 106 11568.30 116.32 56835.51 88888.00 2018-04-16 01:20:44.413 106 11568.40 116.37 56835.61 88888.00 2018-04-16 01:20:44.913 106 11568.46 116.39 56835.57 88888.00 2018-04-16 01:20:45.413 106 11568.51 116.39 56835.63 88888.00 2018-04-16 01:20:45.913 106 11568.58 116.41 56835.63 88888.00 2018-04-16 01:20:46.413 106 11568.65 116.40 56835.60 88888.00 2018-04-16 01:20:46.913 106 11568.63 116.33 56835.67 88888.00 2018-04-16 01:20:47.413 106 11568.69 116.35 56835.63 88888.00 2018-04-16 01:20:47.913 106 11568.79 116.35 56835.64 88888.00 2018-04-16 01:20:48.413 106 11568.81 116.34 56835.64 88888.00 2018-04-16 01:20:48.913 106 11568.86 116.39 56835.58 88888.00 2018-04-16 01:20:49.404 106 11568.91 116.41 56835.64 88888.00 2018-04-16 01:20:49.904 106 11568.93 116.39 56835.67 88888.00 2018-04-16 01:20:50.404 106 11569.02 116.44 56835.57 88888.00 2018-04-16 01:20:50.904 106 11569.15 116.45 56835.58 88888.00 2018-04-16 01:20:51.404 106 11569.15 116.34 56835.55 88888.00 2018-04-16 01:20:51.904 106 11569.22 116.34 56835.51 88888.00 2018-04-16 01:20:52.404 106 11569.30 116.38 56835.48 88888.00 2018-04-16 01:20:52.904 106 11569.37 116.46 56835.45 88888.00 2018-04-16 01:20:53.404 106 11569.35 116.49 56835.35 88888.00 2018-04-16 01:20:53.904 106 11569.51 116.46 56835.38 88888.00 2018-04-16 01:20:54.404 106 11569.67 116.40 56835.51 88888.00 2018-04-16 01:20:54.904 106 11569.74 116.39 56835.41 88888.00 2018-04-16 01:20:55.404 106 11569.84 116.40 56835.36 88888.00 2018-04-16 01:20:55.904 106 11569.91 116.39 56835.44 88888.00 2018-04-16 01:20:56.404 106 11569.96 116.41 56835.48 88888.00 2018-04-16 01:20:56.904 106 11570.03 116.46 56835.48 88888.00 2018-04-16 01:20:57.404 106 11570.11 116.45 56835.47 88888.00 2018-04-16 01:20:57.904 106 11570.17 116.47 56835.49 88888.00 2018-04-16 01:20:58.404 106 11570.24 116.51 56835.59 88888.00 2018-04-16 01:20:58.904 106 11570.44 116.48 56835.61 88888.00 2018-04-16 01:20:59.404 106 11570.52 116.48 56835.64 88888.00 2018-04-16 01:20:59.904 106 11570.57 116.52 56835.58 88888.00 2018-04-16 01:21:00.404 106 11570.72 116.58 56835.52 88888.00 2018-04-16 01:21:00.904 106 11570.82 116.58 56835.59 88888.00 2018-04-16 01:21:01.404 106 11570.90 116.62 56835.68 88888.00 2018-04-16 01:21:01.904 106 11571.03 116.64 56835.71 88888.00 2018-04-16 01:21:02.404 106 11571.20 116.64 56835.77 88888.00 2018-04-16 01:21:02.904 106 11571.27 116.60 56835.76 88888.00 2018-04-16 01:21:03.404 106 11571.39 116.60 56835.72 88888.00 2018-04-16 01:21:03.904 106 11571.51 116.62 56835.73 88888.00 2018-04-16 01:21:04.404 106 11571.58 116.61 56835.68 88888.00 2018-04-16 01:21:04.904 106 11571.68 116.64 56835.72 88888.00 2018-04-16 01:21:05.404 106 11571.80 116.65 56835.77 88888.00 2018-04-16 01:21:05.904 106 11571.85 116.61 56835.72 88888.00 2018-04-16 01:21:06.404 106 11571.96 116.64 56835.70 88888.00 2018-04-16 01:21:06.904 106 11572.07 116.64 56835.61 88888.00 2018-04-16 01:21:07.404 106 11572.07 116.65 56835.55 88888.00 2018-04-16 01:21:07.904 106 11572.20 116.73 56835.54 88888.00 2018-04-16 01:21:08.404 106 11572.35 116.78 56835.54 88888.00 2018-04-16 01:21:08.904 106 11572.42 116.74 56835.57 88888.00 2018-04-16 01:21:09.404 106 11572.48 116.78 56835.60 88888.00 2018-04-16 01:21:09.904 106 11572.60 116.76 56835.64 88888.00 2018-04-16 01:21:10.404 106 11572.70 116.76 56835.71 88888.00 2018-04-16 01:21:10.904 106 11572.77 116.78 56835.71 88888.00 2018-04-16 01:21:11.404 106 11572.93 116.81 56835.71 88888.00 2018-04-16 01:21:11.904 106 11573.01 116.79 56835.61 88888.00 2018-04-16 01:21:12.404 106 11573.09 116.80 56835.68 88888.00 2018-04-16 01:21:12.904 106 11573.23 116.80 56835.74 88888.00 2018-04-16 01:21:13.404 106 11573.36 116.82 56835.81 88888.00 2018-04-16 01:21:13.904 106 11573.37 116.82 56835.70 88888.00 2018-04-16 01:21:14.404 106 11573.46 116.80 56835.70 88888.00 2018-04-16 01:21:14.904 106 11573.59 116.79 56835.78 88888.00 2018-04-16 01:21:15.404 106 11573.60 116.80 56835.78 88888.00 2018-04-16 01:21:15.904 106 11573.70 116.81 56835.81 88888.00 2018-04-16 01:21:16.404 106 11573.80 116.81 56835.83 88888.00 2018-04-16 01:21:16.904 106 11573.88 116.85 56835.86 88888.00 2018-04-16 01:21:17.404 106 11573.95 116.80 56835.92 88888.00 2018-04-16 01:21:17.904 106 11574.03 116.81 56835.93 88888.00 2018-04-16 01:21:18.404 106 11574.12 116.85 56835.93 88888.00 2018-04-16 01:21:18.904 106 11574.09 116.88 56835.97 88888.00 2018-04-16 01:21:19.404 106 11574.21 116.91 56835.98 88888.00 2018-04-16 01:21:19.904 106 11574.42 116.92 56835.96 88888.00 2018-04-16 01:21:20.404 106 11574.47 116.89 56836.02 88888.00 2018-04-16 01:21:20.904 106 11574.53 116.89 56836.03 88888.00 2018-04-16 01:21:21.404 106 11574.68 116.87 56835.94 88888.00 2018-04-16 01:21:21.904 106 11574.76 116.88 56836.05 88888.00 2018-04-16 01:21:22.404 106 11574.84 116.89 56836.06 88888.00 2018-04-16 01:21:22.904 106 11574.93 116.85 56836.05 88888.00 2018-04-16 01:21:23.404 106 11574.95 116.81 56835.94 88888.00 2018-04-16 01:21:23.904 106 11575.03 116.87 56835.94 88888.00 2018-04-16 01:21:24.404 106 11575.18 116.91 56835.98 88888.00 2018-04-16 01:21:24.904 106 11575.26 116.86 56836.03 88888.00 2018-04-16 01:21:25.404 106 11575.33 116.80 56836.03 88888.00 2018-04-16 01:21:25.904 106 11575.46 116.79 56836.04 88888.00 2018-04-16 01:21:26.404 106 11575.52 116.74 56835.96 88888.00 2018-04-16 01:21:26.904 106 11575.57 116.73 56835.87 88888.00 2018-04-16 01:21:27.404 106 11575.68 116.69 56835.73 88888.00 2018-04-16 01:21:27.904 106 11575.78 116.68 56835.72 88888.00 2018-04-16 01:21:28.404 106 11575.76 116.57 56835.76 88888.00 2018-04-16 01:21:28.904 106 11575.76 116.53 56835.73 88888.00 2018-04-16 01:21:29.404 106 11575.87 116.49 56835.68 88888.00 2018-04-16 01:21:29.904 106 11575.90 116.45 56835.54 88888.00 2018-04-16 01:21:30.404 106 11575.95 116.35 56835.38 88888.00 2018-04-16 01:21:30.904 106 11576.04 116.27 56835.26 88888.00 2018-04-16 01:21:31.404 106 11576.09 116.23 56835.21 88888.00 2018-04-16 01:21:31.904 106 11576.14 116.17 56835.14 88888.00 2018-04-16 01:21:32.404 106 11576.17 116.07 56835.15 88888.00 2018-04-16 01:21:32.904 106 11576.16 115.93 56835.00 88888.00 2018-04-16 01:21:33.404 106 11576.22 115.89 56834.87 88888.00 2018-04-16 01:21:33.904 106 11576.29 115.85 56834.77 88888.00 2018-04-16 01:21:34.404 106 11576.34 115.83 56834.84 88888.00 2018-04-16 01:21:34.904 106 11576.34 115.79 56834.81 88888.00 2018-04-16 01:21:35.404 106 11576.44 115.78 56834.81 88888.00 2018-04-16 01:21:35.904 106 11576.53 115.64 56834.74 88888.00 2018-04-16 01:21:36.404 106 11576.52 115.55 56834.59 88888.00 2018-04-16 01:21:36.904 106 11576.60 115.57 56834.49 88888.00 2018-04-16 01:21:37.404 106 11576.67 115.49 56834.44 88888.00 2018-04-16 01:21:37.904 106 11576.67 115.38 56834.43 88888.00 2018-04-16 01:21:38.404 106 11576.72 115.32 56834.40 88888.00 2018-04-16 01:21:38.904 106 11576.77 115.28 56834.27 88888.00 2018-04-16 01:21:39.404 106 11576.73 115.24 56834.26 88888.00 2018-04-16 01:21:39.904 106 11576.78 115.22 56834.13 88888.00 2018-04-16 01:21:40.404 106 11576.87 115.21 56834.16 88888.00 2018-04-16 01:21:40.904 106 11576.90 115.13 56834.10 88888.00 2018-04-16 01:21:41.904 106 11576.99 115.11 56833.97 88888.00 2018-04-16 01:21:42.404 106 11576.96 115.05 56834.00 88888.00 2018-04-16 01:21:42.904 106 11576.97 114.97 56833.97 88888.00 2018-04-16 01:21:43.404 106 11577.06 114.92 56833.97 88888.00 2018-04-16 01:21:43.904 106 11577.11 114.87 56833.88 88888.00 2018-04-16 01:21:44.404 106 11577.11 114.78 56833.84 88888.00 2018-04-16 01:21:44.904 106 11577.15 114.75 56833.84 88888.00 2018-04-16 01:21:45.404 106 11577.13 114.68 56833.90 88888.00 2018-04-16 01:21:45.904 106 11577.13 114.63 56833.80 88888.00 2018-04-16 01:21:46.404 106 11577.20 114.61 56833.82 88888.00 2018-04-16 01:21:46.904 106 11577.20 114.56 56833.62 88888.00 2018-04-16 01:21:47.404 106 11577.21 114.49 56833.59 88888.00 2018-04-16 01:21:47.904 106 11577.20 114.43 56833.55 88888.00 2018-04-16 01:21:48.404 106 11577.29 114.37 56833.50 88888.00 2018-04-16 01:21:48.904 106 11577.20 114.33 56833.41 88888.00 2018-04-16 01:21:49.904 106 11577.31 114.28 56833.43 88888.00 2018-04-16 01:21:50.404 106 11577.25 114.19 56833.34 88888.00 2018-04-16 01:21:50.904 106 11577.25 114.13 56833.29 88888.00 2018-04-16 01:21:51.404 106 11577.29 114.10 56833.22 88888.00 2018-04-16 01:21:51.904 106 11577.26 114.03 56833.23 88888.00 2018-04-16 01:21:52.404 106 11577.19 113.99 56833.17 88888.00 2018-04-16 01:21:52.904 106 11577.24 113.89 56833.08 88888.00 2018-04-16 01:21:53.404 106 11577.27 113.81 56832.98 88888.00 2018-04-16 01:21:53.904 106 11577.21 113.75 56832.92 88888.00 2018-04-16 01:21:54.404 106 11577.22 113.73 56832.87 88888.00 2018-04-16 01:21:54.904 106 11577.24 113.67 56832.75 88888.00 2018-04-16 01:21:55.404 106 11577.25 113.60 56832.79 88888.00 2018-04-16 01:21:55.904 106 11577.28 113.58 56832.81 88888.00 2018-04-16 01:21:56.404 106 11577.34 113.53 56832.68 88888.00 2018-04-16 01:21:56.904 106 11577.31 113.43 56832.70 88888.00 2018-04-16 01:21:57.404 106 11577.32 113.42 56832.70 88888.00 2018-04-16 01:21:57.904 106 11577.34 113.40 56832.52 88888.00 2018-04-16 01:21:58.404 106 11577.31 113.34 56832.62 88888.00 2018-04-16 01:21:58.904 106 11577.26 113.34 56832.60 88888.00 2018-04-16 01:21:59.404 106 11577.36 113.31 56832.46 88888.00 2018-04-16 01:21:59.904 106 11577.38 113.29 56832.56 88888.00 2018-04-16 01:22:00.404 106 11577.29 113.28 56832.52 88888.00 2018-04-16 01:22:00.904 106 11577.33 113.25 56832.41 88888.00 2018-04-16 01:22:01.404 106 11577.33 113.20 56832.55 88888.00 2018-04-16 01:22:01.904 106 11577.28 113.14 56832.52 88888.00 2018-04-16 01:22:02.404 106 11577.31 113.12 56832.40 88888.00 2018-04-16 01:22:02.904 106 11577.27 113.00 56832.46 88888.00 2018-04-16 01:22:03.404 106 11577.25 112.93 56832.44 88888.00 2018-04-16 01:22:03.904 106 11577.28 112.86 56832.38 88888.00 2018-04-16 01:22:04.404 106 11577.33 112.81 56832.49 88888.00 2018-04-16 01:22:04.904 106 11577.27 112.75 56832.41 88888.00 2018-04-16 01:22:05.404 106 11577.21 112.74 56832.38 88888.00 2018-04-16 01:22:05.904 106 11577.21 112.68 56832.37 88888.00 2018-04-16 01:22:06.404 106 11577.25 112.65 56832.37 88888.00 2018-04-16 01:22:06.904 106 11577.28 112.67 56832.38 88888.00 2018-04-16 01:22:07.404 106 11577.32 112.61 56832.33 88888.00 2018-04-16 01:22:07.904 106 11577.31 112.56 56832.31 88888.00 2018-04-16 01:22:08.404 106 11577.27 112.52 56832.26 88888.00 2018-04-16 01:22:08.904 106 11577.35 112.47 56832.24 88888.00 2018-04-16 01:22:09.404 106 11577.38 112.42 56832.34 88888.00 2018-04-16 01:22:09.904 106 11577.29 112.34 56832.28 88888.00 2018-04-16 01:22:10.404 106 11577.32 112.30 56832.13 88888.00 2018-04-16 01:22:10.904 106 11577.31 112.26 56832.21 88888.00 2018-04-16 01:22:11.404 106 11577.29 112.25 56832.19 88888.00 2018-04-16 01:22:11.904 106 11577.39 112.18 56832.15 88888.00 2018-04-16 01:22:12.404 106 11577.46 112.12 56832.17 88888.00 2018-04-16 01:22:12.904 106 11577.46 112.13 56832.13 88888.00 2018-04-16 01:22:13.404 106 11577.43 112.15 56832.08 88888.00 2018-04-16 01:22:13.904 106 11577.47 112.05 56832.13 88888.00 2018-04-16 01:22:14.404 106 11577.45 112.00 56832.17 88888.00 2018-04-16 01:22:14.904 106 11577.49 111.99 56832.13 88888.00 2018-04-16 01:22:15.404 106 11577.56 111.92 56832.04 88888.00 2018-04-16 01:22:15.904 106 11577.55 111.88 56832.07 88888.00 2018-04-16 01:22:16.404 106 11577.49 111.84 56832.06 88888.00 2018-04-16 01:22:16.904 106 11577.55 111.77 56831.99 88888.00 2018-04-16 01:22:17.404 106 11577.61 111.76 56832.05 88888.00 2018-04-16 01:22:17.904 106 11577.61 111.74 56831.99 88888.00 2018-04-16 01:22:18.404 106 11577.67 111.70 56831.91 88888.00 2018-04-16 01:22:18.904 106 11577.70 111.61 56831.96 88888.00 2018-04-16 01:22:19.404 106 11577.69 111.56 56831.92 88888.00 2018-04-16 01:22:19.904 106 11577.77 111.55 56831.85 88888.00 2018-04-16 01:22:20.404 106 11577.81 111.47 56831.86 88888.00 2018-04-16 01:22:20.904 106 11577.84 111.47 56831.79 88888.00 2018-04-16 01:22:21.404 106 11577.94 111.50 56831.76 88888.00 2018-04-16 01:22:21.904 106 11577.95 111.47 56831.75 88888.00 2018-04-16 01:22:22.404 106 11577.96 111.42 56831.67 88888.00 2018-04-16 01:22:23.404 106 11578.15 111.38 56831.57 88888.00 2018-04-16 01:22:23.904 106 11578.16 111.41 56831.59 88888.00 2018-04-16 01:22:24.404 106 11578.18 111.40 56831.59 88888.00 2018-04-16 01:22:24.904 106 11578.26 111.31 56831.53 88888.00 2018-04-16 01:22:25.404 106 11578.31 111.24 56831.50 88888.00 2018-04-16 01:22:25.904 106 11578.38 111.22 56831.41 88888.00 2018-04-16 01:22:26.404 106 11578.47 111.24 56831.37 88888.00 2018-04-16 01:22:26.904 106 11578.56 111.21 56831.37 88888.00 2018-04-16 01:22:27.404 106 11578.58 111.18 56831.34 88888.00 2018-04-16 01:22:27.904 106 11578.70 111.16 56831.27 88888.00 2018-04-16 01:22:28.404 106 11578.72 111.17 56831.25 88888.00 2018-04-16 01:22:28.904 106 11578.73 111.20 56831.22 88888.00 2018-04-16 01:22:29.404 106 11578.85 111.15 56831.17 88888.00 2018-04-16 01:22:29.904 106 11578.88 111.13 56831.10 88888.00 2018-04-16 01:22:30.404 106 11578.86 111.16 56831.10 88888.00 2018-04-16 01:22:30.904 106 11578.99 111.16 56831.12 88888.00 2018-04-16 01:22:31.404 106 11579.08 111.16 56831.01 88888.00 2018-04-16 01:22:31.904 106 11579.09 111.09 56831.01 88888.00 2018-04-16 01:22:32.404 106 11579.17 111.11 56830.98 88888.00 2018-04-16 01:22:32.904 106 11579.29 111.20 56830.90 88888.00 2018-04-16 01:22:33.404 106 11579.34 111.18 56830.97 88888.00 2018-04-16 01:22:33.904 106 11579.37 111.17 56830.95 88888.00 2018-04-16 01:22:34.404 106 11579.51 111.18 56830.91 88888.00 2018-04-16 01:22:34.904 106 11579.55 111.21 56830.92 88888.00 2018-04-16 01:22:35.404 106 11579.58 111.22 56830.91 88888.00 2018-04-16 01:22:35.904 106 11579.72 111.18 56830.89 88888.00 2018-04-16 01:22:36.404 106 11579.76 111.14 56830.74 88888.00 2018-04-16 01:22:36.904 106 11579.81 111.18 56830.76 88888.00 2018-04-16 01:22:37.404 106 11579.88 111.20 56830.72 88888.00 2018-04-16 01:22:37.904 106 11579.97 111.14 56830.71 88888.00 2018-04-16 01:22:38.404 106 11579.98 111.13 56830.56 88888.00 2018-04-16 01:22:38.904 106 11580.04 111.07 56830.44 88888.00 2018-04-16 01:22:39.404 106 11580.12 111.06 56830.51 88888.00 2018-04-16 01:22:39.904 106 11580.13 111.06 56830.45 88888.00 2018-04-16 01:22:40.404 106 11580.19 111.07 56830.38 88888.00 2018-04-16 01:22:40.904 106 11580.30 111.07 56830.27 88888.00 2018-04-16 01:22:41.404 106 11580.38 111.07 56830.21 88888.00 2018-04-16 01:22:41.904 106 11580.46 111.04 56830.24 88888.00 2018-04-16 01:22:42.404 106 11580.55 111.01 56830.13 88888.00 2018-04-16 01:22:42.904 106 11580.54 110.98 56830.07 88888.00 2018-04-16 01:22:43.404 106 11580.55 110.98 56830.02 88888.00 2018-04-16 01:22:43.904 106 11580.65 110.91 56830.01 88888.00 2018-04-16 01:22:44.904 106 11580.69 110.84 56829.82 88888.00 2018-04-16 01:22:45.404 106 11580.79 110.74 56829.69 88888.00 2018-04-16 01:22:45.904 106 11580.82 110.57 56829.67 88888.00 2018-04-16 01:22:46.404 106 11580.79 110.52 56829.50 88888.00 2018-04-16 01:22:46.904 106 11580.90 110.48 56829.30 88888.00 2018-04-16 01:22:47.404 106 11580.97 110.40 56829.23 88888.00 2018-04-16 01:22:47.904 106 11580.93 110.28 56829.03 88888.00 2018-04-16 01:22:48.404 106 11580.91 110.26 56828.92 88888.00 2018-04-16 01:22:48.904 106 11581.03 110.21 56828.85 88888.00 2018-04-16 01:22:49.404 106 11581.02 110.15 56828.67 88888.00 2018-04-16 01:22:49.905 106 11581.10 110.08 56828.53 88888.00 2018-04-16 01:22:50.405 106 11581.14 110.01 56828.47 88888.00 2018-04-16 01:22:50.905 106 11581.17 109.95 56828.23 88888.00 2018-04-16 01:22:51.405 106 11581.27 109.89 56828.06 88888.00 2018-04-16 01:22:51.905 106 11581.38 109.91 56828.02 88888.00 2018-04-16 01:22:52.405 106 11581.42 109.87 56827.82 88888.00 2018-04-16 01:22:52.905 106 11581.41 109.81 56827.65 88888.00 2018-04-16 01:22:53.405 106 11581.43 109.74 56827.51 88888.00 2018-04-16 01:22:53.905 106 11581.55 109.65 56827.37 88888.00 2018-04-16 01:22:54.905 106 11581.71 109.54 56826.92 88888.00 2018-04-16 01:22:55.405 106 11581.74 109.45 56826.78 88888.00 2018-04-16 01:22:55.905 106 11581.79 109.34 56826.73 88888.00 2018-04-16 01:22:56.405 106 11581.87 109.28 56826.73 88888.00 2018-04-16 01:22:56.905 106 11581.97 109.23 56826.54 88888.00 2018-04-16 01:22:57.405 106 11581.94 109.18 56826.31 88888.00 2018-04-16 01:22:57.905 106 11582.02 109.16 56826.15 88888.00 2018-04-16 01:22:58.405 106 11582.06 109.09 56825.98 88888.00 2018-04-16 01:22:58.905 106 11582.02 108.98 56825.86 88888.00 2018-04-16 01:22:59.405 106 11582.07 108.91 56825.69 88888.00 2018-04-16 01:22:59.905 106 11582.14 108.84 56825.64 88888.00 2018-04-16 01:23:00.405 106 11582.13 108.76 56825.58 88888.00 2018-04-16 01:23:00.905 106 11582.07 108.68 56825.43 88888.00 2018-04-16 01:23:01.405 106 11582.12 108.56 56825.28 88888.00 2018-04-16 01:23:01.905 106 11582.12 108.46 56825.18 88888.00 2018-04-16 01:23:02.405 106 11582.16 108.37 56825.01 88888.00 2018-04-16 01:23:02.905 106 11582.20 108.25 56824.82 88888.00 2018-04-16 01:23:03.405 106 11582.19 108.16 56824.69 88888.00 2018-04-16 01:23:03.905 106 11582.21 108.10 56824.57 88888.00 2018-04-16 01:23:04.405 106 11582.22 108.07 56824.47 88888.00 2018-04-16 01:23:04.905 106 11582.26 107.92 56824.29 88888.00 2018-04-16 01:23:05.405 106 11582.21 107.80 56824.05 88888.00 2018-04-16 01:23:05.905 106 11582.19 107.77 56823.89 88888.00 2018-04-16 01:23:06.405 106 11582.25 107.66 56823.78 88888.00 2018-04-16 01:23:06.905 106 11582.21 107.53 56823.72 88888.00 2018-04-16 01:23:07.405 106 11582.19 107.44 56823.67 88888.00 2018-04-16 01:23:07.905 106 11582.26 107.34 56823.50 88888.00 2018-04-16 01:23:08.405 106 11582.21 107.26 56823.31 88888.00 2018-04-16 01:23:08.905 106 11582.23 107.17 56823.18 88888.00 2018-04-16 01:23:09.405 106 11582.28 107.07 56823.06 88888.00 2018-04-16 01:23:09.905 106 11582.25 106.98 56823.00 88888.00 2018-04-16 01:23:10.405 106 11582.21 106.91 56822.82 88888.00 2018-04-16 01:23:10.905 106 11582.26 106.81 56822.64 88888.00 2018-04-16 01:23:11.405 106 11582.22 106.68 56822.56 88888.00 2018-04-16 01:23:11.905 106 11582.18 106.64 56822.45 88888.00 2018-04-16 01:23:12.405 106 11582.22 106.60 56822.29 88888.00 2018-04-16 01:23:12.905 106 11582.19 106.46 56822.26 88888.00 2018-04-16 01:23:13.405 106 11582.12 106.38 56822.20 88888.00 2018-04-16 01:23:13.905 106 11582.13 106.31 56822.00 88888.00 2018-04-16 01:23:14.405 106 11582.15 106.23 56821.92 88888.00 2018-04-16 01:23:14.905 106 11582.12 106.13 56821.81 88888.00 2018-04-16 01:23:15.405 106 11582.13 106.04 56821.69 88888.00 2018-04-16 01:23:15.905 106 11582.12 105.93 56821.72 88888.00 2018-04-16 01:23:16.405 106 11582.01 105.86 56821.55 88888.00 2018-04-16 01:23:16.905 106 11582.02 105.81 56821.54 88888.00 2018-04-16 01:23:17.405 106 11582.06 105.72 56821.41 88888.00 2018-04-16 01:23:17.905 106 11581.99 105.64 56821.33 88888.00 2018-04-16 01:23:18.405 106 11581.97 105.57 56821.17 88888.00 2018-04-16 01:23:18.905 106 11582.02 105.46 56821.14 88888.00 2018-04-16 01:23:19.405 106 11581.98 105.38 56821.00 88888.00 2018-04-16 01:23:19.905 106 11581.98 105.31 56820.92 88888.00 2018-04-16 01:23:20.405 106 11582.01 105.22 56820.90 88888.00 2018-04-16 01:23:20.905 106 11581.99 105.11 56820.81 88888.00 2018-04-16 01:23:21.405 106 11581.91 105.05 56820.76 88888.00 2018-04-16 01:23:21.905 106 11581.97 104.96 56820.69 88888.00 2018-04-16 01:23:22.405 106 11581.98 104.87 56820.63 88888.00 2018-04-16 01:23:22.905 106 11581.87 104.81 56820.57 88888.00 2018-04-16 01:23:23.405 106 11581.87 104.72 56820.50 88888.00 2018-04-16 01:23:23.905 106 11581.83 104.61 56820.45 88888.00 2018-04-16 01:23:24.405 106 11581.81 104.49 56820.37 88888.00 2018-04-16 01:23:24.905 106 11581.77 104.45 56820.34 88888.00 2018-04-16 01:23:25.405 106 11581.79 104.31 56820.21 88888.00 2018-04-16 01:23:26.405 106 11581.76 104.20 56820.19 88888.00 2018-04-16 01:23:26.905 106 11581.74 104.08 56820.13 88888.00 2018-04-16 01:23:27.405 106 11581.66 103.99 56820.06 88888.00 2018-04-16 01:23:27.905 106 11581.58 103.99 56820.08 88888.00 2018-04-16 01:23:28.405 106 11581.53 103.93 56820.05 88888.00 2018-04-16 01:23:28.905 106 11581.48 103.85 56820.05 88888.00 2018-04-16 01:23:29.405 106 11581.44 103.80 56820.10 88888.00 2018-04-16 01:23:29.905 106 11581.45 103.81 56820.17 88888.00 2018-04-16 01:23:30.405 106 11581.37 103.73 56820.20 88888.00 2018-04-16 01:23:30.905 106 11581.31 103.72 56820.23 88888.00 2018-04-16 01:23:31.405 106 11581.34 103.69 56820.25 88888.00 2018-04-16 01:23:31.905 106 11581.34 103.70 56820.37 88888.00 2018-04-16 01:23:32.405 106 11581.32 103.68 56820.44 88888.00 2018-04-16 01:23:32.905 106 11581.38 103.69 56820.47 88888.00 2018-04-16 01:23:33.405 106 11581.38 103.69 56820.57 88888.00 2018-04-16 01:23:33.905 106 11581.31 103.68 56820.63 88888.00 2018-04-16 01:23:34.405 106 11581.36 103.72 56820.65 88888.00 2018-04-16 01:23:34.905 106 11581.43 103.72 56820.70 88888.00 2018-04-16 01:23:35.405 106 11581.41 103.68 56820.76 88888.00 2018-04-16 01:23:35.905 106 11581.36 103.70 56820.89 88888.00 2018-04-16 01:23:36.405 106 11581.38 103.72 56821.01 88888.00 2018-04-16 01:23:36.905 106 11581.39 103.68 56821.09 88888.00 2018-04-16 01:23:37.405 106 11581.42 103.70 56821.20 88888.00 2018-04-16 01:23:37.905 106 11581.48 103.70 56821.34 88888.00 2018-04-16 01:23:38.405 106 11581.45 103.66 56821.46 88888.00 2018-04-16 01:23:38.905 106 11581.39 103.67 56821.54 88888.00 2018-04-16 01:23:39.405 106 11581.44 103.72 56821.72 88888.00 2018-04-16 01:23:39.905 106 11581.48 103.68 56821.82 88888.00 2018-04-16 01:23:40.405 106 11581.48 103.66 56821.98 88888.00 2018-04-16 01:23:40.905 106 11581.45 103.70 56822.09 88888.00 2018-04-16 01:23:41.405 106 11581.48 103.68 56822.32 88888.00 2018-04-16 01:23:41.905 106 11581.45 103.74 56822.41 88888.00 2018-04-16 01:23:42.405 106 11581.52 103.77 56822.59 88888.00 2018-04-16 01:23:42.905 106 11581.57 103.76 56822.77 88888.00 2018-04-16 01:23:43.405 106 11581.55 103.80 56822.69 88888.00 2018-04-16 01:23:43.905 106 11581.51 103.83 56822.91 88888.00 2018-04-16 01:23:44.405 106 11581.66 103.82 56823.12 88888.00 2018-04-16 01:23:44.905 106 11581.70 103.82 56823.15 88888.00 2018-04-16 01:23:45.405 106 11581.63 103.87 56823.35 88888.00 2018-04-16 01:23:45.905 106 11581.72 103.92 56823.51 88888.00 2018-04-16 01:23:46.405 106 11581.70 103.90 56823.65 88888.00 2018-04-16 01:23:46.905 106 11581.66 103.93 56823.71 88888.00 2018-04-16 01:23:47.405 106 11581.72 103.96 56823.86 88888.00 2018-04-16 01:23:47.905 106 11581.77 104.00 56824.13 88888.00 2018-04-16 01:23:48.405 106 11581.74 104.03 56824.34 88888.00 2018-04-16 01:23:48.905 106 11581.77 104.10 56824.38 88888.00 2018-04-16 01:23:49.405 106 11581.80 104.06 56824.47 88888.00 2018-04-16 01:23:49.905 106 11581.83 104.04 56824.60 88888.00 2018-04-16 01:23:50.405 106 11581.84 104.08 56824.64 88888.00 2018-04-16 01:23:50.905 106 11581.86 104.13 56824.73 88888.00 2018-04-16 01:23:51.405 106 11581.80 104.07 56824.88 88888.00 2018-04-16 01:23:51.905 106 11581.84 104.07 56825.02 88888.00 2018-04-16 01:23:52.405 106 11581.87 104.06 56825.13 88888.00 2018-04-16 01:23:52.905 106 11581.83 104.08 56825.25 88888.00 2018-04-16 01:23:53.405 106 11581.77 104.06 56825.37 88888.00 2018-04-16 01:23:53.905 106 11581.80 104.01 56825.43 88888.00 2018-04-16 01:23:54.405 106 11581.78 103.97 56825.50 88888.00 2018-04-16 01:23:54.905 106 11581.77 103.96 56825.59 88888.00 2018-04-16 01:23:55.405 106 11581.81 103.94 56825.64 88888.00 2018-04-16 01:23:55.905 106 11581.79 103.88 56825.67 88888.00 2018-04-16 01:23:56.405 106 11581.79 103.82 56825.77 88888.00 2018-04-16 01:23:56.905 106 11581.79 103.76 56825.81 88888.00 2018-04-16 01:23:57.405 106 11581.81 103.67 56825.88 88888.00 2018-04-16 01:23:57.905 106 11581.76 103.60 56825.90 88888.00 2018-04-16 01:23:58.405 106 11581.73 103.52 56825.99 88888.00 2018-04-16 01:23:58.905 106 11581.72 103.47 56826.02 88888.00 2018-04-16 01:23:59.405 106 11581.63 103.45 56825.99 88888.00 2018-04-16 01:23:59.905 106 11581.53 103.43 56826.07 88888.00 2018-04-16 01:24:00.405 106 11581.52 103.45 56826.20 88888.00 2018-04-16 01:24:00.905 106 11581.38 103.45 56826.33 88888.00 2018-04-16 01:24:01.405 106 11581.30 103.49 56826.41 88888.00 2018-04-16 01:24:01.905 106 11581.34 103.49 56826.43 88888.00 2018-04-16 01:24:02.405 106 11581.29 103.54 56826.50 88888.00 2018-04-16 01:24:02.905 106 11581.29 103.58 56826.60 88888.00 2018-04-16 01:24:03.405 106 11581.34 103.60 56826.81 88888.00 2018-04-16 01:24:03.905 106 11581.31 103.63 56827.07 88888.00 2018-04-16 01:24:04.405 106 11581.30 103.66 56827.20 88888.00 2018-04-16 01:24:04.905 106 11581.35 103.68 56827.30 88888.00 2018-04-16 01:24:05.405 106 11581.31 103.65 56827.37 88888.00 2018-04-16 01:24:05.905 106 11581.28 103.61 56827.49 88888.00 2018-04-16 01:24:06.405 106 11581.35 103.60 56827.65 88888.00 2018-04-16 01:24:06.905 106 11581.37 103.61 56827.77 88888.00 2018-04-16 01:24:07.405 106 11581.29 103.58 56827.82 88888.00 2018-04-16 01:24:07.905 106 11581.29 103.58 56827.93 88888.00 2018-04-16 01:24:08.405 106 11581.30 103.59 56828.14 88888.00 2018-04-16 01:24:08.905 106 11581.25 103.58 56828.19 88888.00 2018-04-16 01:24:09.405 106 11581.29 103.58 56828.32 88888.00 2018-04-16 01:24:09.905 106 11581.34 103.55 56828.51 88888.00 2018-04-16 01:24:10.405 106 11581.24 103.59 56828.58 88888.00 2018-04-16 01:24:10.905 106 11581.23 103.65 56828.73 88888.00 2018-04-16 01:24:11.405 106 11581.30 103.62 56828.96 88888.00 2018-04-16 01:24:11.905 106 11581.28 103.63 56829.02 88888.00 2018-04-16 01:24:12.405 106 11581.25 103.67 56829.22 88888.00 2018-04-16 01:24:12.905 106 11581.31 103.72 56829.42 88888.00 2018-04-16 01:24:13.405 106 11581.36 103.74 56829.58 88888.00 2018-04-16 01:24:13.905 106 11581.32 103.75 56829.69 88888.00 2018-04-16 01:24:14.405 106 11581.38 103.76 56829.76 88888.00 2018-04-16 01:24:14.905 106 11581.45 103.76 56829.84 88888.00 2018-04-16 01:24:15.905 106 11581.43 103.77 56830.08 88888.00 2018-04-16 01:24:16.405 106 11581.49 103.75 56830.28 88888.00 2018-04-16 01:24:16.905 106 11581.46 103.75 56830.35 88888.00 2018-04-16 01:24:17.405 106 11581.51 103.80 56830.44 88888.00 2018-04-16 01:24:17.905 106 11581.57 103.80 56830.50 88888.00 2018-04-16 01:24:18.405 106 11581.52 103.77 56830.58 88888.00 2018-04-16 01:24:18.905 106 11581.60 103.79 56830.73 88888.00 2018-04-16 01:24:19.405 106 11581.66 103.79 56830.78 88888.00 2018-04-16 01:24:19.905 106 11581.63 103.82 56830.84 88888.00 2018-04-16 01:24:20.405 106 11581.64 103.82 56830.93 88888.00 2018-04-16 01:24:20.905 106 11581.79 103.80 56830.99 88888.00 2018-04-16 01:24:21.405 106 11581.77 103.81 56831.06 88888.00 2018-04-16 01:24:21.905 106 11581.86 103.85 56831.18 88888.00 2018-04-16 01:24:22.405 106 11581.88 103.89 56831.27 88888.00 2018-04-16 01:24:22.905 106 11581.90 103.89 56831.38 88888.00 2018-04-16 01:24:23.405 106 11581.93 103.92 56831.42 88888.00 2018-04-16 01:24:23.905 106 11582.05 103.95 56831.56 88888.00 2018-04-16 01:24:24.405 106 11582.13 103.99 56831.61 88888.00 2018-04-16 01:24:24.905 106 11582.11 104.06 56831.79 88888.00 2018-04-16 01:24:25.405 106 11582.20 104.15 56831.98 88888.00 2018-04-16 01:24:25.905 106 11582.28 104.19 56832.15 88888.00 2018-04-16 01:24:26.405 106 11582.27 104.21 56832.14 88888.00 2018-04-16 01:24:26.905 106 11582.43 104.29 56832.43 88888.00 2018-04-16 01:24:27.405 106 11582.54 104.35 56832.52 88888.00 2018-04-16 01:24:27.905 106 11582.60 104.41 56832.59 88888.00 2018-04-16 01:24:28.405 106 11582.73 104.47 56832.97 88888.00 2018-04-16 01:24:28.905 106 11582.80 104.50 56833.10 88888.00 2018-04-16 01:24:29.405 106 11582.83 104.57 56833.07 88888.00 2018-04-16 01:24:29.905 106 11582.96 104.69 56833.20 88888.00 2018-04-16 01:24:30.405 106 11583.13 104.75 56833.47 88888.00 2018-04-16 01:24:30.905 106 11583.17 104.75 56833.77 88888.00 2018-04-16 01:24:31.405 106 11583.13 104.83 56834.01 88888.00 2018-04-16 01:24:31.905 106 11583.22 104.91 56834.12 88888.00 2018-04-16 01:24:32.405 106 11583.23 104.91 56834.22 88888.00 2018-04-16 01:24:32.905 106 11583.29 104.98 56834.40 88888.00 2018-04-16 01:24:33.405 106 11583.36 105.06 56834.55 88888.00 2018-04-16 01:24:33.905 106 11583.47 105.08 56834.68 88888.00 2018-04-16 01:24:34.405 106 11583.52 105.10 56834.89 88888.00 2018-04-16 01:24:34.905 106 11583.62 105.12 56834.95 88888.00 2018-04-16 01:24:35.405 106 11583.72 105.15 56834.97 88888.00 2018-04-16 01:24:35.905 106 11583.68 105.21 56835.07 88888.00 2018-04-16 01:24:36.405 106 11583.72 105.29 56835.03 88888.00 2018-04-16 01:24:36.905 106 11583.79 105.33 56835.23 88888.00 2018-04-16 01:24:37.405 106 11583.80 105.33 56835.45 88888.00 2018-04-16 01:24:37.905 106 11583.91 105.33 56835.71 88888.00 2018-04-16 01:24:38.405 106 11584.05 105.37 56835.70 88888.00 2018-04-16 01:24:39.405 106 11584.05 105.44 56836.03 88888.00 2018-04-16 01:24:39.905 106 11584.23 105.45 56836.09 88888.00 2018-04-16 01:24:40.405 106 11584.24 105.49 56836.18 88888.00 2018-04-16 01:24:40.905 106 11584.23 105.50 56836.50 88888.00 2018-04-16 01:24:41.405 106 11584.34 105.55 56836.42 88888.00 2018-04-16 01:24:41.905 106 11584.37 105.58 56836.49 88888.00 2018-04-16 01:24:42.405 106 11584.41 105.60 56836.87 88888.00 2018-04-16 01:24:42.905 106 11584.44 105.67 56836.92 88888.00 2018-04-16 01:24:43.405 106 11584.57 105.72 56836.93 88888.00 2018-04-16 01:24:43.905 106 11584.62 105.72 56836.87 88888.00 2018-04-16 01:24:44.405 106 11584.66 105.78 56837.22 88888.00 2018-04-16 01:24:44.905 106 11584.75 105.84 56837.51 88888.00 2018-04-16 01:24:45.405 106 11584.75 105.90 56837.72 88888.00 2018-04-16 01:24:45.905 106 11584.80 105.91 56837.85 88888.00 2018-04-16 01:24:46.405 106 11584.91 105.71 56837.98 88888.00 2018-04-16 01:24:46.905 106 11584.98 105.64 56838.18 88888.00 2018-04-16 01:24:47.405 106 11585.05 105.72 56838.35 88888.00 2018-04-16 01:24:47.905 106 11585.17 105.83 56838.44 88888.00 2018-04-16 01:24:48.405 106 11585.21 106.01 56838.52 88888.00 2018-04-16 01:24:48.905 106 11585.23 105.97 56838.63 88888.00 2018-04-16 01:24:49.406 106 11585.32 106.12 56838.69 88888.00 2018-04-16 01:24:49.906 106 11585.42 106.41 56838.84 88888.00 2018-04-16 01:24:50.406 106 11585.45 106.48 56839.12 88888.00 2018-04-16 01:24:50.906 106 11585.53 106.59 56839.38 88888.00 2018-04-16 01:24:51.406 106 11585.61 106.62 56839.42 88888.00 2018-04-16 01:24:51.906 106 11585.66 106.69 56839.44 88888.00 2018-04-16 01:24:52.406 106 11585.72 106.74 56839.68 88888.00 2018-04-16 01:24:52.906 106 11585.77 106.74 56839.91 88888.00 2018-04-16 01:24:53.406 106 11585.86 106.79 56839.89 88888.00 2018-04-16 01:24:53.906 106 11585.90 106.83 56840.11 88888.00 2018-04-16 01:24:54.406 106 11585.97 106.88 56840.27 88888.00 2018-04-16 01:24:54.906 106 11586.01 106.89 56840.38 88888.00 2018-04-16 01:24:55.406 106 11586.05 106.92 56840.60 88888.00 2018-04-16 01:24:55.906 106 11586.14 106.93 56840.66 88888.00 2018-04-16 01:24:56.406 106 11586.17 106.98 56840.88 88888.00 2018-04-16 01:24:56.906 106 11586.16 107.10 56840.99 88888.00 2018-04-16 01:24:57.406 106 11586.23 107.13 56841.19 88888.00 2018-04-16 01:24:57.906 106 11586.24 107.17 56841.33 88888.00 2018-04-16 01:24:58.406 106 11586.25 107.23 56841.48 88888.00 2018-04-16 01:24:58.906 106 11586.35 107.25 56841.71 88888.00 2018-04-16 01:24:59.406 106 11586.39 107.27 56841.83 88888.00 2018-04-16 01:24:59.906 106 11586.39 107.33 56841.94 88888.00 2018-04-16 01:25:00.406 106 11586.45 107.40 56842.10 88888.00 2018-04-16 01:25:00.906 106 11586.46 107.44 56842.25 88888.00 2018-04-16 01:25:01.406 106 11586.44 107.43 56842.33 88888.00 2018-04-16 01:25:01.906 106 11586.48 107.50 56842.52 88888.00 2018-04-16 01:25:02.406 106 11586.49 107.50 56842.71 88888.00 2018-04-16 01:25:02.906 106 11586.45 107.51 56842.85 88888.00 2018-04-16 01:25:03.406 106 11586.49 107.62 56842.96 88888.00 2018-04-16 01:25:03.906 106 11586.57 107.64 56843.08 88888.00 2018-04-16 01:25:04.406 106 11586.52 107.67 56843.24 88888.00 2018-04-16 01:25:04.906 106 11586.53 107.76 56843.45 88888.00 2018-04-16 01:25:05.406 106 11586.60 107.81 56843.63 88888.00 2018-04-16 01:25:05.906 106 11586.59 107.82 56843.75 88888.00 2018-04-16 01:25:06.406 106 11586.59 107.87 56843.92 88888.00 2018-04-16 01:25:06.906 106 11586.73 107.96 56844.06 88888.00 2018-04-16 01:25:07.406 106 11586.70 107.96 56844.18 88888.00 2018-04-16 01:25:07.906 106 11586.62 108.01 56844.39 88888.00 2018-04-16 01:25:08.406 106 11586.70 108.04 56844.53 88888.00 2018-04-16 01:25:08.906 106 11586.70 108.04 56844.57 88888.00 2018-04-16 01:25:09.406 106 11586.63 108.11 56844.77 88888.00 2018-04-16 01:25:09.906 106 11586.71 108.12 56844.85 88888.00 2018-04-16 01:25:10.906 106 11586.69 108.17 56845.14 88888.00 2018-04-16 01:25:11.406 106 11586.69 108.16 56845.23 88888.00 2018-04-16 01:25:11.906 106 11586.71 108.16 56845.36 88888.00 2018-04-16 01:25:12.406 106 11586.70 108.22 56845.40 88888.00 2018-04-16 01:25:12.906 106 11586.76 108.21 56845.47 88888.00 2018-04-16 01:25:13.406 106 11586.74 108.23 56845.59 88888.00 2018-04-16 01:25:13.906 106 11586.62 108.23 56845.78 88888.00 2018-04-16 01:25:14.406 106 11586.60 108.30 56845.90 88888.00 2018-04-16 01:25:14.906 106 11586.70 108.30 56845.95 88888.00 2018-04-16 01:25:15.406 106 11586.64 108.28 56846.03 88888.00 2018-04-16 01:25:15.906 106 11586.58 108.32 56846.08 88888.00 2018-04-16 01:25:16.406 106 11586.64 108.36 56846.20 88888.00 2018-04-16 01:25:16.906 106 11586.67 108.34 56846.27 88888.00 2018-04-16 01:25:17.406 106 11586.65 108.35 56846.36 88888.00 2018-04-16 01:25:17.906 106 11586.70 108.38 56846.46 88888.00 2018-04-16 01:25:18.406 106 11586.70 108.38 56846.55 88888.00 2018-04-16 01:25:18.906 106 11586.57 108.38 56846.63 88888.00 2018-04-16 01:25:19.406 106 11586.63 108.36 56846.68 88888.00 2018-04-16 01:25:19.906 106 11586.65 108.30 56846.70 88888.00 2018-04-16 01:25:20.906 106 11586.53 108.29 56846.80 88888.00 2018-04-16 01:25:21.406 106 11586.51 108.26 56846.90 88888.00 2018-04-16 01:25:21.906 106 11586.43 108.25 56846.94 88888.00 2018-04-16 01:25:22.406 106 11586.36 108.24 56847.01 88888.00 2018-04-16 01:25:22.906 106 11586.36 108.16 56847.00 88888.00 2018-04-16 01:25:23.406 106 11586.30 108.09 56847.00 88888.00 2018-04-16 01:25:23.906 106 11586.17 108.09 56847.07 88888.00 2018-04-16 01:25:24.406 106 11586.12 108.09 56847.09 88888.00 2018-04-16 01:25:24.906 106 11586.08 108.01 56847.12 88888.00 2018-04-16 01:25:25.406 106 11585.98 107.97 56847.19 88888.00 2018-04-16 01:25:25.906 106 11585.95 107.97 56847.19 88888.00 2018-04-16 01:25:26.406 106 11585.84 107.94 56847.20 88888.00 2018-04-16 01:25:26.906 106 11585.69 107.88 56847.20 88888.00 2018-04-16 01:25:27.406 106 11585.68 107.88 56847.21 88888.00 2018-04-16 01:25:27.906 106 11585.65 107.82 56847.27 88888.00 2018-04-16 01:25:28.906 106 11585.52 107.74 56847.29 88888.00 2018-04-16 01:25:29.406 106 11585.49 107.67 56847.30 88888.00 2018-04-16 01:25:29.906 106 11585.40 107.56 56847.27 88888.00 2018-04-16 01:25:30.406 106 11585.28 107.49 56847.28 88888.00 2018-04-16 01:25:30.906 106 11585.26 107.46 56847.27 88888.00 2018-04-16 01:25:31.406 106 11585.17 107.41 56847.25 88888.00 2018-04-16 01:25:31.906 106 11585.07 107.39 56847.22 88888.00 2018-04-16 01:25:32.406 106 11585.07 107.32 56847.19 88888.00 2018-04-16 01:25:32.906 106 11585.00 107.28 56847.16 88888.00 2018-04-16 01:25:33.406 106 11584.90 107.21 56847.16 88888.00 2018-04-16 01:25:33.906 106 11584.89 107.15 56847.12 88888.00 2018-04-16 01:25:34.406 106 11584.83 107.07 56847.08 88888.00 2018-04-16 01:25:34.906 106 11584.72 107.01 56847.04 88888.00 2018-04-16 01:25:35.406 106 11584.75 106.94 56847.06 88888.00 2018-04-16 01:25:35.906 106 11584.70 106.92 56847.08 88888.00 2018-04-16 01:25:36.406 106 11584.59 106.88 56847.01 88888.00 2018-04-16 01:25:36.906 106 11584.56 106.86 56847.00 88888.00 2018-04-16 01:25:37.406 106 11584.55 106.76 56847.00 88888.00 2018-04-16 01:25:37.906 106 11584.48 106.71 56846.97 88888.00 2018-04-16 01:25:38.406 106 11584.49 106.71 56846.89 88888.00 2018-04-16 01:25:38.906 106 11584.48 106.72 56846.87 88888.00 2018-04-16 01:25:39.406 106 11584.41 106.68 56846.82 88888.00 2018-04-16 01:25:39.906 106 11584.37 106.68 56846.82 88888.00 2018-04-16 01:25:40.406 106 11584.42 106.65 56846.85 88888.00 2018-04-16 01:25:40.906 106 11584.41 106.58 56846.85 88888.00 2018-04-16 01:25:41.406 106 11584.44 106.62 56846.84 88888.00 2018-04-16 01:25:41.906 106 11584.52 106.64 56846.82 88888.00 2018-04-16 01:25:42.406 106 11584.54 106.66 56846.87 88888.00 2018-04-16 01:25:42.906 106 11584.51 106.68 56846.91 88888.00 2018-04-16 01:25:43.406 106 11584.54 106.73 56846.91 88888.00 2018-04-16 01:25:43.906 106 11584.62 106.72 56846.84 88888.00 2018-04-16 01:25:44.406 106 11584.61 106.71 56846.90 88888.00 2018-04-16 01:25:44.906 106 11584.65 106.71 56846.97 88888.00 2018-04-16 01:25:45.406 106 11584.68 106.66 56846.88 88888.00 2018-04-16 01:25:45.906 106 11584.64 106.67 56846.88 88888.00 2018-04-16 01:25:46.406 106 11584.71 106.69 56846.84 88888.00 2018-04-16 01:25:46.906 106 11584.73 106.71 56846.74 88888.00 2018-04-16 01:25:47.406 106 11584.78 106.71 56846.72 88888.00 2018-04-16 01:25:47.906 106 11584.83 106.69 56846.71 88888.00 2018-04-16 01:25:48.406 106 11584.89 106.71 56846.70 88888.00 2018-04-16 01:25:48.906 106 11584.91 106.67 56846.75 88888.00 2018-04-16 01:25:49.406 106 11584.89 106.66 56846.74 88888.00 2018-04-16 01:25:49.906 106 11584.97 106.66 56846.61 88888.00 2018-04-16 01:25:50.406 106 11584.94 106.65 56846.51 88888.00 2018-04-16 01:25:50.906 106 11584.99 106.64 56846.59 88888.00 2018-04-16 01:25:51.406 106 11585.07 106.62 56846.51 88888.00 2018-04-16 01:25:52.406 106 11585.12 106.66 56846.37 88888.00 2018-04-16 01:25:52.906 106 11585.17 106.67 56846.37 88888.00 2018-04-16 01:25:53.406 106 11585.20 106.61 56846.32 88888.00 2018-04-16 01:25:53.906 106 11585.20 106.60 56846.18 88888.00 2018-04-16 01:25:54.406 106 11585.31 106.61 56846.17 88888.00 2018-04-16 01:25:54.906 106 11585.40 106.60 56846.08 88888.00 2018-04-16 01:25:55.406 106 11585.37 106.59 56845.99 88888.00 2018-04-16 01:25:55.906 106 11585.42 106.60 56845.95 88888.00 2018-04-16 01:25:56.406 106 11585.48 106.66 56845.81 88888.00 2018-04-16 01:25:56.906 106 11585.45 106.67 56845.79 88888.00 2018-04-16 01:25:57.406 106 11585.41 106.68 56845.62 88888.00 2018-04-16 01:25:57.906 106 11585.54 106.69 56845.59 88888.00 2018-04-16 01:25:58.406 106 11585.56 106.64 56845.49 88888.00 2018-04-16 01:25:58.906 106 11585.62 106.66 56845.39 88888.00 2018-04-16 01:25:59.406 106 11585.74 106.65 56845.28 88888.00 2018-04-16 01:25:59.906 106 11585.77 106.65 56845.22 88888.00 2018-04-16 01:26:00.406 106 11585.74 106.67 56845.09 88888.00 2018-04-16 01:26:00.906 106 11585.82 106.65 56844.89 88888.00 2018-04-16 01:26:01.406 106 11585.88 106.65 56844.78 88888.00 2018-04-16 01:26:01.906 106 11585.86 106.66 56844.65 88888.00 2018-04-16 01:26:02.406 106 11585.88 106.65 56844.46 88888.00 2018-04-16 01:26:02.906 106 11585.97 106.62 56844.33 88888.00 2018-04-16 01:26:03.406 106 11585.96 106.62 56844.25 88888.00 2018-04-16 01:26:03.906 106 11586.00 106.54 56844.09 88888.00 2018-04-16 01:26:04.406 106 11586.01 106.53 56843.98 88888.00 2018-04-16 01:26:04.906 106 11586.07 106.49 56843.80 88888.00 2018-04-16 01:26:05.406 106 11586.11 106.47 56843.60 88888.00 2018-04-16 01:26:05.906 106 11586.21 106.47 56843.40 88888.00 2018-04-16 01:26:06.406 106 11586.23 106.45 56843.27 88888.00 2018-04-16 01:26:06.906 106 11586.21 106.51 56843.11 88888.00 2018-04-16 01:26:07.406 106 11586.33 106.49 56842.89 88888.00 2018-04-16 01:26:07.906 106 11586.37 106.42 56842.66 88888.00 2018-04-16 01:26:08.406 106 11586.38 106.40 56842.47 88888.00 2018-04-16 01:26:08.906 106 11586.48 106.41 56842.35 88888.00 2018-04-16 01:26:09.406 106 11586.51 106.40 56842.18 88888.00 2018-04-16 01:26:09.906 106 11586.53 106.41 56842.05 88888.00 2018-04-16 01:26:10.406 106 11586.64 106.41 56841.89 88888.00 2018-04-16 01:26:10.906 106 11586.74 106.38 56841.70 88888.00 2018-04-16 01:26:11.406 106 11586.76 106.40 56841.60 88888.00 2018-04-16 01:26:11.906 106 11586.80 106.47 56841.48 88888.00 2018-04-16 01:26:12.406 106 11586.94 106.51 56841.30 88888.00 2018-04-16 01:26:12.906 106 11587.00 106.52 56841.20 88888.00 2018-04-16 01:26:13.406 106 11587.11 106.55 56841.10 88888.00 2018-04-16 01:26:13.906 106 11587.23 106.60 56840.91 88888.00 2018-04-16 01:26:14.406 106 11587.26 106.61 56840.81 88888.00 2018-04-16 01:26:14.906 106 11587.28 106.62 56840.67 88888.00 2018-04-16 01:26:15.406 106 11587.40 106.61 56840.52 88888.00 2018-04-16 01:26:15.906 106 11587.41 106.64 56840.47 88888.00 2018-04-16 01:26:16.406 106 11587.43 106.71 56840.33 88888.00 2018-04-16 01:26:16.906 106 11587.51 106.78 56840.23 88888.00 2018-04-16 01:26:17.406 106 11587.62 106.76 56840.19 88888.00 2018-04-16 01:26:17.906 106 11587.61 106.81 56840.03 88888.00 2018-04-16 01:26:18.406 106 11587.71 106.89 56839.95 88888.00 2018-04-16 01:26:18.906 106 11587.83 106.87 56839.81 88888.00 2018-04-16 01:26:19.406 106 11587.89 106.88 56839.64 88888.00 2018-04-16 01:26:19.906 106 11587.95 106.94 56839.61 88888.00 2018-04-16 01:26:20.406 106 11588.03 106.96 56839.45 88888.00 2018-04-16 01:26:20.906 106 11588.09 106.98 56839.40 88888.00 2018-04-16 01:26:21.406 106 11588.12 107.00 56839.26 88888.00 2018-04-16 01:26:21.906 106 11588.23 107.03 56839.19 88888.00 2018-04-16 01:26:22.406 106 11588.24 107.01 56839.08 88888.00 2018-04-16 01:26:22.906 106 11588.29 107.02 56838.89 88888.00 2018-04-16 01:26:23.406 106 11588.36 107.05 56838.76 88888.00 2018-04-16 01:26:23.906 106 11588.37 107.05 56838.56 88888.00 2018-04-16 01:26:24.406 106 11588.36 107.08 56838.48 88888.00 2018-04-16 01:26:24.906 106 11588.39 107.12 56838.30 88888.00 2018-04-16 01:26:25.406 106 11588.45 107.15 56838.22 88888.00 2018-04-16 01:26:25.906 106 11588.52 107.13 56837.96 88888.00 2018-04-16 01:26:26.406 106 11588.52 107.14 56837.67 88888.00 2018-04-16 01:26:26.906 106 11588.57 107.13 56837.63 88888.00 2018-04-16 01:26:27.406 106 11588.57 107.08 56837.40 88888.00 2018-04-16 01:26:27.906 106 11588.64 107.10 56837.33 88888.00 2018-04-16 01:26:28.406 106 11588.71 107.13 56837.12 88888.00 2018-04-16 01:26:28.906 106 11588.69 107.12 56836.79 88888.00 2018-04-16 01:26:29.406 106 11588.74 107.08 56836.68 88888.00 2018-04-16 01:26:29.906 106 11588.82 107.07 56836.47 88888.00 2018-04-16 01:26:30.406 106 11588.85 107.07 56836.11 88888.00 2018-04-16 01:26:30.906 106 11588.85 107.14 56835.93 88888.00 2018-04-16 01:26:31.406 106 11588.95 107.14 56835.97 88888.00 2018-04-16 01:26:31.906 106 11589.00 107.10 56835.81 88888.00 2018-04-16 01:26:32.406 106 11588.97 107.13 56835.52 88888.00 2018-04-16 01:26:32.906 106 11589.07 107.20 56835.23 88888.00 2018-04-16 01:26:33.406 106 11589.17 107.22 56835.13 88888.00 2018-04-16 01:26:33.906 106 11589.21 107.25 56835.10 88888.00 2018-04-16 01:26:34.406 106 11589.24 107.29 56835.09 88888.00 2018-04-16 01:26:34.906 106 11589.31 107.27 56834.83 88888.00 2018-04-16 01:26:35.406 106 11589.30 107.30 56834.59 88888.00 2018-04-16 01:26:35.906 106 11589.40 107.33 56834.33 88888.00 2018-04-16 01:26:36.406 106 11589.50 107.35 56834.14 88888.00 2018-04-16 01:26:36.906 106 11589.52 107.34 56834.00 88888.00 2018-04-16 01:26:37.406 106 11589.58 107.35 56833.85 88888.00 2018-04-16 01:26:37.906 106 11589.66 107.37 56833.74 88888.00 2018-04-16 01:26:38.406 106 11589.66 107.34 56833.65 88888.00 2018-04-16 01:26:38.906 106 11589.70 107.39 56833.53 88888.00 2018-04-16 01:26:39.406 106 11589.79 107.42 56833.43 88888.00 2018-04-16 01:26:39.906 106 11589.85 107.40 56833.27 88888.00 2018-04-16 01:26:40.406 106 11589.91 107.39 56833.09 88888.00 2018-04-16 01:26:40.906 106 11589.96 107.42 56832.84 88888.00 2018-04-16 01:26:41.406 106 11590.04 107.42 56832.66 88888.00 2018-04-16 01:26:41.906 106 11590.00 107.41 56832.43 88888.00 2018-04-16 01:26:42.406 106 11590.11 107.43 56832.15 88888.00 2018-04-16 01:26:42.906 106 11590.19 107.40 56831.94 88888.00 2018-04-16 01:26:43.406 106 11590.19 107.36 56831.78 88888.00 2018-04-16 01:26:43.906 106 11590.36 107.37 56831.75 88888.00 2018-04-16 01:26:44.406 106 11590.45 107.43 56831.73 88888.00 2018-04-16 01:26:44.906 106 11590.41 107.43 56831.69 88888.00 2018-04-16 01:26:45.406 106 11590.43 107.49 56831.59 88888.00 2018-04-16 01:26:45.906 106 11590.52 107.57 56831.30 88888.00 2018-04-16 01:26:46.406 106 11590.45 107.62 56831.08 88888.00 2018-04-16 01:26:46.906 106 11590.46 107.64 56830.82 88888.00 2018-04-16 01:26:47.407 106 11590.55 107.62 56830.87 88888.00 2018-04-16 01:26:47.907 106 11590.55 107.60 56830.78 88888.00 2018-04-16 01:26:48.407 106 11590.48 107.63 56830.64 88888.00 2018-04-16 01:26:48.907 106 11590.55 107.67 56830.33 88888.00 2018-04-16 01:26:49.407 106 11590.50 107.63 56830.08 88888.00 2018-04-16 01:26:49.907 106 11590.54 107.62 56830.25 88888.00 2018-04-16 01:26:50.407 106 11590.56 107.64 56829.92 88888.00 2018-04-16 01:26:50.907 106 11590.55 107.66 56829.77 88888.00 2018-04-16 01:26:51.407 106 11590.59 107.64 56829.92 88888.00 2018-04-16 01:26:51.907 106 11590.52 107.71 56829.49 88888.00 2018-04-16 01:26:52.407 106 11590.46 107.67 56829.39 88888.00 2018-04-16 01:26:52.907 106 11590.46 107.63 56829.44 88888.00 2018-04-16 01:26:53.407 106 11590.47 107.66 56829.13 88888.00 2018-04-16 01:26:53.907 106 11590.48 107.62 56828.93 88888.00 2018-04-16 01:26:54.407 106 11590.41 107.57 56828.71 88888.00 2018-04-16 01:26:54.907 106 11590.39 107.55 56828.75 88888.00 2018-04-16 01:26:55.407 106 11590.47 107.57 56828.55 88888.00 2018-04-16 01:26:55.907 106 11590.42 107.51 56828.36 88888.00 2018-04-16 01:26:56.407 106 11590.39 107.47 56828.01 88888.00 2018-04-16 01:26:56.907 106 11590.40 107.43 56827.77 88888.00 2018-04-16 01:26:57.407 106 11590.39 107.35 56827.56 88888.00 2018-04-16 01:26:57.907 106 11590.35 107.33 56827.27 88888.00 2018-04-16 01:26:58.407 106 11590.36 107.26 56827.04 88888.00 2018-04-16 01:26:58.907 106 11590.36 107.16 56826.89 88888.00 2018-04-16 01:26:59.407 106 11590.33 107.09 56826.74 88888.00 2018-04-16 01:26:59.907 106 11590.36 107.05 56826.59 88888.00 2018-04-16 01:27:00.407 106 11590.39 107.02 56826.46 88888.00 2018-04-16 01:27:00.907 106 11590.38 106.98 56826.39 88888.00 2018-04-16 01:27:01.407 106 11590.28 106.96 56826.14 88888.00 2018-04-16 01:27:01.907 106 11590.24 106.92 56825.79 88888.00 2018-04-16 01:27:02.407 106 11590.21 106.88 56825.46 88888.00 2018-04-16 01:27:02.907 106 11590.22 106.83 56825.47 88888.00 2018-04-16 01:27:03.407 106 11590.21 106.74 56825.31 88888.00 2018-04-16 01:27:03.907 106 11590.12 106.67 56824.92 88888.00 2018-04-16 01:27:04.407 106 11590.18 106.59 56824.79 88888.00 2018-04-16 01:27:05.407 106 11590.04 106.53 56824.42 88888.00 2018-04-16 01:27:05.907 106 11589.99 106.45 56824.42 88888.00 2018-04-16 01:27:06.407 106 11589.91 106.40 56824.08 88888.00 2018-04-16 01:27:06.907 106 11589.83 106.28 56823.79 88888.00 2018-04-16 01:27:07.407 106 11589.73 106.21 56823.51 88888.00 2018-04-16 01:27:07.907 106 11589.72 106.17 56823.32 88888.00 2018-04-16 01:27:08.407 106 11589.57 106.08 56823.02 88888.00 2018-04-16 01:27:08.907 106 11589.40 105.99 56822.77 88888.00 2018-04-16 01:27:09.407 106 11589.36 105.87 56822.57 88888.00 2018-04-16 01:27:09.907 106 11589.28 105.70 56822.32 88888.00 2018-04-16 01:27:10.407 106 11589.15 105.58 56822.12 88888.00 2018-04-16 01:27:10.907 106 11589.00 105.52 56821.90 88888.00 2018-04-16 01:27:11.407 106 11588.90 105.40 56821.77 88888.00 2018-04-16 01:27:11.907 106 11588.76 105.30 56821.46 88888.00 2018-04-16 01:27:12.407 106 11588.69 105.28 56821.21 88888.00 2018-04-16 01:27:12.907 106 11588.58 105.18 56821.03 88888.00 2018-04-16 01:27:13.407 106 11588.41 105.04 56820.70 88888.00 2018-04-16 01:27:13.907 106 11588.29 104.96 56820.38 88888.00 2018-04-16 01:27:14.407 106 11588.23 104.87 56820.18 88888.00 2018-04-16 01:27:14.907 106 11588.10 104.76 56820.01 88888.00 2018-04-16 01:27:15.407 106 11587.94 104.68 56819.72 88888.00 2018-04-16 01:27:15.907 106 11587.82 104.53 56819.42 88888.00 2018-04-16 01:27:16.407 106 11587.74 104.45 56819.17 88888.00 2018-04-16 01:27:16.907 106 11587.60 104.35 56818.97 88888.00 2018-04-16 01:27:17.407 106 11587.49 104.24 56818.80 88888.00 2018-04-16 01:27:17.907 106 11587.39 104.10 56818.56 88888.00 2018-04-16 01:27:18.407 106 11587.27 104.07 56818.27 88888.00 2018-04-16 01:27:18.907 106 11587.12 104.06 56818.06 88888.00 2018-04-16 01:27:19.407 106 11587.05 104.02 56817.93 88888.00 2018-04-16 01:27:19.907 106 11586.88 103.96 56817.82 88888.00 2018-04-16 01:27:20.407 106 11586.80 103.95 56817.66 88888.00 2018-04-16 01:27:20.907 106 11586.86 103.87 56817.56 88888.00 2018-04-16 01:27:21.407 106 11586.73 103.83 56817.44 88888.00 2018-04-16 01:27:21.907 106 11586.59 103.81 56817.30 88888.00 2018-04-16 01:27:22.407 106 11586.59 103.77 56817.24 88888.00 2018-04-16 01:27:22.907 106 11586.46 103.69 56817.10 88888.00 2018-04-16 01:27:23.407 106 11586.28 103.67 56816.98 88888.00 2018-04-16 01:27:23.907 106 11586.23 103.61 56816.85 88888.00 2018-04-16 01:27:24.407 106 11586.11 103.51 56816.78 88888.00 2018-04-16 01:27:24.907 106 11585.95 103.47 56816.62 88888.00 2018-04-16 01:27:25.407 106 11585.84 103.41 56816.51 88888.00 2018-04-16 01:27:25.907 106 11585.77 103.27 56816.38 88888.00 2018-04-16 01:27:26.407 106 11585.60 103.20 56816.28 88888.00 2018-04-16 01:27:26.907 106 11585.53 103.18 56816.16 88888.00 2018-04-16 01:27:27.407 106 11585.44 103.17 56816.08 88888.00 2018-04-16 01:27:27.907 106 11585.28 103.12 56816.02 88888.00 2018-04-16 01:27:28.407 106 11585.25 103.02 56815.94 88888.00 2018-04-16 01:27:28.907 106 11585.24 102.94 56815.80 88888.00 2018-04-16 01:27:29.407 106 11585.13 102.93 56815.76 88888.00 2018-04-16 01:27:29.907 106 11585.05 102.90 56815.74 88888.00 2018-04-16 01:27:30.407 106 11585.01 102.80 56815.59 88888.00 2018-04-16 01:27:30.907 106 11584.94 102.74 56815.51 88888.00 2018-04-16 01:27:31.407 106 11584.85 102.73 56815.46 88888.00 2018-04-16 01:27:31.907 106 11584.83 102.66 56815.39 88888.00 2018-04-16 01:27:32.407 106 11584.79 102.64 56815.31 88888.00 2018-04-16 01:27:32.907 106 11584.72 102.60 56815.24 88888.00 2018-04-16 01:27:33.407 106 11584.72 102.52 56815.13 88888.00 2018-04-16 01:27:33.907 106 11584.72 102.46 56814.98 88888.00 2018-04-16 01:27:34.407 106 11584.56 102.40 56814.93 88888.00 2018-04-16 01:27:34.907 106 11584.54 102.38 56814.84 88888.00 2018-04-16 01:27:35.407 106 11584.57 102.32 56814.77 88888.00 2018-04-16 01:27:35.907 106 11584.52 102.23 56814.67 88888.00 2018-04-16 01:27:36.407 106 11584.50 102.19 56814.65 88888.00 2018-04-16 01:27:36.907 106 11584.49 102.13 56814.55 88888.00 2018-04-16 01:27:37.407 106 11584.37 102.05 56814.43 88888.00 2018-04-16 01:27:37.907 106 11584.28 101.99 56814.36 88888.00 2018-04-16 01:27:38.407 106 11584.33 101.91 56814.31 88888.00 2018-04-16 01:27:38.907 106 11584.27 101.81 56814.20 88888.00 2018-04-16 01:27:39.407 106 11584.19 101.71 56814.09 88888.00 2018-04-16 01:27:39.907 106 11584.19 101.66 56813.91 88888.00 2018-04-16 01:27:40.407 106 11584.19 101.56 56813.83 88888.00 2018-04-16 01:27:40.907 106 11584.08 101.47 56813.78 88888.00 2018-04-16 01:27:41.407 106 11584.07 101.42 56813.70 88888.00 2018-04-16 01:27:41.907 106 11584.05 101.34 56813.64 88888.00 2018-04-16 01:27:42.407 106 11583.96 101.25 56813.56 88888.00 2018-04-16 01:27:42.907 106 11583.99 101.21 56813.47 88888.00 2018-04-16 01:27:43.407 106 11584.01 101.10 56813.37 88888.00 2018-04-16 01:27:43.907 106 11583.94 101.07 56813.33 88888.00 2018-04-16 01:27:44.407 106 11583.95 101.03 56813.24 88888.00 2018-04-16 01:27:44.907 106 11583.96 100.96 56813.23 88888.00 2018-04-16 01:27:45.407 106 11583.89 100.84 56813.05 88888.00 2018-04-16 01:27:45.907 106 11583.82 100.80 56813.01 88888.00 2018-04-16 01:27:46.907 106 11583.82 100.66 56812.85 88888.00 2018-04-16 01:27:47.407 106 11583.79 100.55 56812.74 88888.00 2018-04-16 01:27:47.907 106 11583.75 100.47 56812.68 88888.00 2018-04-16 01:27:48.407 106 11583.72 100.40 56812.67 88888.00 2018-04-16 01:27:48.907 106 11583.67 100.36 56812.56 88888.00 2018-04-16 01:27:49.407 106 11583.69 100.29 56812.47 88888.00 2018-04-16 01:27:49.907 106 11583.69 100.23 56812.42 88888.00 2018-04-16 01:27:50.407 106 11583.69 100.19 56812.32 88888.00 2018-04-16 01:27:50.907 106 11583.66 100.08 56812.28 88888.00 2018-04-16 01:27:51.407 106 11583.67 99.98 56812.19 88888.00 2018-04-16 01:27:51.907 106 11583.62 99.88 56812.15 88888.00 2018-04-16 01:27:52.407 106 11583.65 99.80 56812.08 88888.00 2018-04-16 01:27:52.907 106 11583.62 99.70 56811.98 88888.00 2018-04-16 01:27:53.407 106 11583.52 99.55 56811.91 88888.00 2018-04-16 01:27:53.907 106 11583.46 99.45 56811.78 88888.00 2018-04-16 01:27:54.407 106 11583.44 99.32 56811.71 88888.00 2018-04-16 01:27:54.907 106 11583.30 99.18 56811.66 88888.00 2018-04-16 01:27:55.407 106 11583.19 99.04 56811.58 88888.00 2018-04-16 01:27:55.907 106 11583.20 98.96 56811.41 88888.00 2018-04-16 01:27:56.407 106 11583.20 98.83 56811.31 88888.00 2018-04-16 01:27:56.907 106 11583.13 98.73 56811.24 88888.00 2018-04-16 01:27:57.407 106 11583.13 98.62 56811.21 88888.00 2018-04-16 01:27:57.907 106 11583.05 98.42 56811.10 88888.00 2018-04-16 01:27:58.407 106 11582.98 98.30 56811.02 88888.00 2018-04-16 01:27:58.907 106 11582.99 98.25 56810.96 88888.00 2018-04-16 01:27:59.407 106 11582.96 98.19 56810.94 88888.00 2018-04-16 01:27:59.907 106 11582.91 98.11 56810.90 88888.00 2018-04-16 01:28:00.407 106 11582.90 98.04 56810.92 88888.00 2018-04-16 01:28:00.907 106 11582.88 98.01 56810.88 88888.00 2018-04-16 01:28:01.407 106 11582.78 97.97 56810.89 88888.00 2018-04-16 01:28:01.907 106 11582.75 97.87 56810.94 88888.00 2018-04-16 01:28:02.407 106 11582.78 97.69 56810.92 88888.00 2018-04-16 01:28:02.907 106 11582.70 97.60 56810.88 88888.00 2018-04-16 01:28:03.407 106 11582.57 97.49 56810.93 88888.00 2018-04-16 01:28:03.907 106 11582.56 97.41 56810.93 88888.00 2018-04-16 01:28:04.907 106 11582.39 97.25 56811.03 88888.00 2018-04-16 01:28:05.407 106 11582.34 97.13 56811.03 88888.00 2018-04-16 01:28:05.907 106 11582.27 97.00 56811.08 88888.00 2018-04-16 01:28:06.407 106 11582.11 96.95 56811.12 88888.00 2018-04-16 01:28:06.907 106 11582.08 96.88 56811.19 88888.00 2018-04-16 01:28:07.407 106 11582.00 96.74 56811.31 88888.00 2018-04-16 01:28:07.907 106 11581.76 96.65 56811.44 88888.00 2018-04-16 01:28:08.407 106 11581.65 96.59 56811.40 88888.00 2018-04-16 01:28:08.907 106 11581.62 96.46 56811.41 88888.00 2018-04-16 01:28:09.407 106 11581.46 96.35 56811.48 88888.00 2018-04-16 01:28:09.907 106 11581.35 96.24 56811.53 88888.00 2018-04-16 01:28:10.407 106 11581.27 96.11 56811.60 88888.00 2018-04-16 01:28:10.907 106 11581.11 96.01 56811.61 88888.00 2018-04-16 01:28:11.407 106 11581.01 95.92 56811.60 88888.00 2018-04-16 01:28:11.907 106 11580.91 95.76 56811.63 88888.00 2018-04-16 01:28:12.407 106 11580.75 95.62 56811.67 88888.00 2018-04-16 01:28:12.907 106 11580.60 95.50 56811.77 88888.00 2018-04-16 01:28:13.407 106 11580.49 95.32 56811.80 88888.00 2018-04-16 01:28:13.907 106 11580.33 95.23 56811.83 88888.00 2018-04-16 01:28:14.407 106 11580.14 95.12 56811.89 88888.00 2018-04-16 01:28:14.907 106 11580.04 94.98 56811.95 88888.00 2018-04-16 01:28:15.407 106 11579.93 94.84 56811.91 88888.00 2018-04-16 01:28:15.907 106 11579.75 94.68 56811.93 88888.00 2018-04-16 01:28:16.407 106 11579.58 94.58 56812.04 88888.00 2018-04-16 01:28:16.907 106 11579.51 94.41 56812.01 88888.00 2018-04-16 01:28:17.407 106 11579.35 94.22 56812.02 88888.00 2018-04-16 01:28:18.407 106 11579.07 93.93 56812.14 88888.00 2018-04-16 01:28:18.907 106 11578.89 93.74 56812.21 88888.00 2018-04-16 01:28:19.407 106 11578.68 93.66 56812.29 88888.00 2018-04-16 01:28:19.907 106 11578.58 93.52 56812.37 88888.00 2018-04-16 01:28:20.407 106 11578.44 93.38 56812.48 88888.00 2018-04-16 01:28:20.907 106 11578.24 93.26 56812.57 88888.00 2018-04-16 01:28:21.407 106 11578.11 93.17 56812.68 88888.00 2018-04-16 01:28:21.907 106 11577.99 93.07 56812.73 88888.00 2018-04-16 01:28:22.407 106 11577.85 92.95 56812.81 88888.00 2018-04-16 01:28:22.907 106 11577.75 92.88 56812.91 88888.00 2018-04-16 01:28:23.407 106 11577.66 92.79 56812.99 88888.00 2018-04-16 01:28:23.907 106 11577.48 92.75 56813.18 88888.00 2018-04-16 01:28:24.407 106 11577.34 92.67 56813.38 88888.00 2018-04-16 01:28:24.907 106 11577.31 92.58 56813.47 88888.00 2018-04-16 01:28:25.407 106 11577.14 92.49 56813.62 88888.00 2018-04-16 01:28:25.907 106 11576.94 92.40 56813.78 88888.00 2018-04-16 01:28:26.407 106 11576.86 92.37 56813.91 88888.00 2018-04-16 01:28:26.907 106 11576.70 92.33 56814.08 88888.00 2018-04-16 01:28:27.407 106 11576.59 92.26 56814.26 88888.00 2018-04-16 01:28:28.407 106 11576.41 92.22 56814.65 88888.00 2018-04-16 01:28:28.907 106 11576.23 92.18 56814.90 88888.00 2018-04-16 01:28:29.407 106 11576.08 92.15 56815.07 88888.00 2018-04-16 01:28:29.907 106 11575.94 92.04 56815.26 88888.00 2018-04-16 01:28:30.407 106 11575.80 91.92 56815.45 88888.00 2018-04-16 01:28:30.907 106 11575.73 91.91 56815.65 88888.00 2018-04-16 01:28:31.407 106 11575.62 91.83 56815.83 88888.00 2018-04-16 01:28:31.907 106 11575.45 91.76 56815.97 88888.00 2018-04-16 01:28:32.407 106 11575.32 91.74 56816.22 88888.00 2018-04-16 01:28:32.907 106 11575.19 91.65 56816.42 88888.00 2018-04-16 01:28:33.408 106 11574.98 91.64 56816.60 88888.00 2018-04-16 01:28:33.908 106 11574.84 91.58 56816.77 88888.00 2018-04-16 01:28:34.408 106 11574.76 91.49 56816.98 88888.00 2018-04-16 01:28:34.908 106 11574.61 91.41 56817.15 88888.00 2018-04-16 01:28:35.408 106 11574.36 91.35 56817.32 88888.00 2018-04-16 01:28:35.908 106 11574.22 91.22 56817.47 88888.00 2018-04-16 01:28:36.408 106 11574.00 91.09 56817.64 88888.00 2018-04-16 01:28:36.908 106 11573.80 91.00 56817.84 88888.00 2018-04-16 01:28:37.408 106 11573.67 90.94 56818.03 88888.00 2018-04-16 01:28:37.908 106 11573.50 90.81 56818.20 88888.00 2018-04-16 01:28:38.408 106 11573.32 90.73 56818.32 88888.00 2018-04-16 01:28:38.908 106 11573.16 90.67 56818.47 88888.00 2018-04-16 01:28:39.408 106 11573.02 90.55 56818.66 88888.00 2018-04-16 01:28:39.908 106 11572.86 90.48 56818.83 88888.00 2018-04-16 01:28:40.408 106 11572.70 90.40 56818.99 88888.00 2018-04-16 01:28:40.908 106 11572.49 90.33 56819.16 88888.00 2018-04-16 01:28:41.408 106 11572.28 90.28 56819.34 88888.00 2018-04-16 01:28:41.908 106 11572.15 90.27 56819.50 88888.00 2018-04-16 01:28:42.408 106 11572.07 90.28 56819.72 88888.00 2018-04-16 01:28:42.908 106 11571.84 90.25 56819.92 88888.00 2018-04-16 01:28:43.408 106 11571.66 90.28 56820.15 88888.00 2018-04-16 01:28:43.908 106 11571.58 90.30 56820.40 88888.00 2018-04-16 01:28:44.408 106 11571.45 90.35 56820.66 88888.00 2018-04-16 01:28:44.908 106 11571.32 90.42 56820.95 88888.00 2018-04-16 01:28:45.408 106 11571.29 90.57 56821.26 88888.00 2018-04-16 01:28:45.908 106 11571.17 90.64 56821.53 88888.00 2018-04-16 01:28:46.408 106 11570.93 90.67 56821.79 88888.00 2018-04-16 01:28:46.908 106 11570.80 90.67 56822.03 88888.00 2018-04-16 01:28:47.408 106 11570.68 90.69 56822.22 88888.00 2018-04-16 01:28:47.908 106 11570.52 90.68 56822.46 88888.00 2018-04-16 01:28:48.408 106 11570.40 90.70 56822.74 88888.00 2018-04-16 01:28:48.908 106 11570.27 90.67 56822.91 88888.00 2018-04-16 01:28:49.408 106 11570.09 90.64 56823.13 88888.00 2018-04-16 01:28:49.908 106 11569.97 90.70 56823.36 88888.00 2018-04-16 01:28:50.408 106 11569.89 90.70 56823.63 88888.00 2018-04-16 01:28:50.908 106 11569.72 90.70 56823.85 88888.00 2018-04-16 01:28:51.408 106 11569.57 90.74 56824.09 88888.00 2018-04-16 01:28:51.908 106 11569.47 90.77 56824.40 88888.00 2018-04-16 01:28:52.408 106 11569.34 90.77 56824.60 88888.00 2018-04-16 01:28:52.908 106 11569.16 90.76 56824.83 88888.00 2018-04-16 01:28:53.408 106 11569.08 90.82 56824.96 88888.00 2018-04-16 01:28:53.908 106 11569.02 90.90 56825.17 88888.00 2018-04-16 01:28:54.408 106 11568.87 90.91 56825.39 88888.00 2018-04-16 01:28:54.908 106 11568.79 90.94 56825.54 88888.00 2018-04-16 01:28:55.408 106 11568.67 90.97 56825.73 88888.00 2018-04-16 01:28:55.908 106 11568.53 91.03 56825.96 88888.00 2018-04-16 01:28:56.408 106 11568.43 91.08 56826.18 88888.00 2018-04-16 01:28:56.908 106 11568.35 91.16 56826.39 88888.00 2018-04-16 01:28:57.408 106 11568.24 91.15 56826.58 88888.00 2018-04-16 01:28:57.908 106 11568.10 91.20 56826.76 88888.00 2018-04-16 01:28:58.408 106 11568.02 91.22 56826.93 88888.00 2018-04-16 01:28:58.908 106 11567.90 91.29 56827.10 88888.00 2018-04-16 01:28:59.408 106 11567.75 91.35 56827.27 88888.00 2018-04-16 01:28:59.908 106 11567.75 91.41 56827.44 88888.00 2018-04-16 01:29:00.408 106 11567.65 91.50 56827.64 88888.00 2018-04-16 01:29:00.908 106 11567.46 91.55 56827.83 88888.00 2018-04-16 01:29:01.408 106 11567.44 91.65 56828.02 88888.00 2018-04-16 01:29:01.908 106 11567.40 91.75 56828.20 88888.00 2018-04-16 01:29:02.408 106 11567.28 91.83 56828.39 88888.00 2018-04-16 01:29:02.908 106 11567.24 91.92 56828.58 88888.00 2018-04-16 01:29:03.408 106 11567.21 91.96 56828.80 88888.00 2018-04-16 01:29:03.908 106 11567.10 92.10 56828.93 88888.00 2018-04-16 01:29:04.408 106 11567.03 92.23 56829.07 88888.00 2018-04-16 01:29:04.908 106 11567.01 92.31 56829.29 88888.00 2018-04-16 01:29:05.408 106 11566.92 92.39 56829.44 88888.00 2018-04-16 01:29:05.908 106 11566.91 92.53 56829.57 88888.00 2018-04-16 01:29:06.408 106 11566.98 92.64 56829.69 88888.00 2018-04-16 01:29:06.908 106 11566.89 92.72 56829.86 88888.00 2018-04-16 01:29:07.408 106 11566.78 92.84 56829.96 88888.00 2018-04-16 01:29:07.908 106 11566.78 92.90 56830.15 88888.00 2018-04-16 01:29:08.408 106 11566.66 92.95 56830.33 88888.00 2018-04-16 01:29:08.908 106 11566.59 93.05 56830.42 88888.00 2018-04-16 01:29:09.408 106 11566.56 93.14 56830.61 88888.00 2018-04-16 01:29:09.908 106 11566.52 93.19 56830.80 88888.00 2018-04-16 01:29:10.408 106 11566.45 93.33 56830.86 88888.00 2018-04-16 01:29:10.908 106 11566.40 93.42 56830.99 88888.00 2018-04-16 01:29:11.408 106 11566.35 93.53 56831.09 88888.00 2018-04-16 01:29:11.908 106 11566.26 93.56 56831.19 88888.00 2018-04-16 01:29:12.408 106 11566.21 93.72 56831.33 88888.00 2018-04-16 01:29:12.908 106 11566.30 93.82 56831.44 88888.00 2018-04-16 01:29:13.408 106 11566.24 93.87 56831.49 88888.00 2018-04-16 01:29:13.908 106 11566.12 94.00 56831.54 88888.00 2018-04-16 01:29:14.408 106 11566.13 94.07 56831.66 88888.00 2018-04-16 01:29:14.908 106 11566.05 94.14 56831.74 88888.00 2018-04-16 01:29:15.408 106 11565.99 94.24 56831.89 88888.00 2018-04-16 01:29:15.908 106 11566.05 94.35 56832.00 88888.00 2018-04-16 01:29:16.408 106 11566.00 94.45 56832.06 88888.00 2018-04-16 01:29:16.908 106 11565.96 94.56 56832.15 88888.00 2018-04-16 01:29:17.408 106 11565.94 94.67 56832.17 88888.00 2018-04-16 01:29:17.908 106 11565.87 94.71 56832.15 88888.00 2018-04-16 01:29:18.408 106 11565.79 94.83 56832.15 88888.00 2018-04-16 01:29:18.908 106 11565.80 94.94 56832.23 88888.00 2018-04-16 01:29:19.408 106 11565.80 95.01 56832.30 88888.00 2018-04-16 01:29:19.908 106 11565.66 95.08 56832.30 88888.00 2018-04-16 01:29:20.408 106 11565.62 95.15 56832.27 88888.00 2018-04-16 01:29:20.908 106 11565.62 95.21 56832.34 88888.00 2018-04-16 01:29:21.408 106 11565.52 95.23 56832.30 88888.00 2018-04-16 01:29:21.908 106 11565.53 95.33 56832.34 88888.00 2018-04-16 01:29:22.408 106 11565.60 95.40 56832.40 88888.00 2018-04-16 01:29:22.908 106 11565.55 95.44 56832.40 88888.00 2018-04-16 01:29:23.408 106 11565.50 95.52 56832.43 88888.00 2018-04-16 01:29:23.908 106 11565.54 95.55 56832.41 88888.00 2018-04-16 01:29:24.408 106 11565.45 95.58 56832.43 88888.00 2018-04-16 01:29:24.908 106 11565.39 95.67 56832.36 88888.00 2018-04-16 01:29:25.408 106 11565.39 95.73 56832.28 88888.00 2018-04-16 01:29:25.908 106 11565.37 95.73 56832.28 88888.00 2018-04-16 01:29:26.408 106 11565.27 95.79 56832.32 88888.00 2018-04-16 01:29:26.908 106 11565.18 95.92 56832.31 88888.00 2018-04-16 01:29:27.408 106 11565.26 95.96 56832.32 88888.00 2018-04-16 01:29:27.908 106 11565.22 95.96 56832.32 88888.00 2018-04-16 01:29:28.408 106 11565.22 96.03 56832.27 88888.00 2018-04-16 01:29:28.908 106 11565.22 96.07 56832.21 88888.00 2018-04-16 01:29:29.408 106 11565.11 96.18 56832.21 88888.00 2018-04-16 01:29:29.908 106 11565.10 96.25 56832.20 88888.00 2018-04-16 01:29:30.408 106 11565.13 96.27 56832.13 88888.00 2018-04-16 01:29:31.408 106 11565.09 96.39 56832.08 88888.00 2018-04-16 01:29:31.908 106 11565.15 96.47 56832.07 88888.00 2018-04-16 01:29:32.408 106 11565.10 96.54 56832.00 88888.00 2018-04-16 01:29:32.908 106 11564.98 96.58 56832.02 88888.00 2018-04-16 01:29:33.408 106 11565.01 96.60 56831.98 88888.00 2018-04-16 01:29:33.908 106 11564.99 96.62 56831.91 88888.00 2018-04-16 01:29:34.408 106 11564.92 96.67 56831.92 88888.00 2018-04-16 01:29:34.908 106 11564.96 96.75 56831.88 88888.00 2018-04-16 01:29:35.408 106 11565.04 96.74 56831.86 88888.00 2018-04-16 01:29:35.908 106 11564.96 96.82 56831.89 88888.00 2018-04-16 01:29:36.408 106 11564.98 96.88 56831.87 88888.00 2018-04-16 01:29:36.908 106 11565.09 96.98 56831.85 88888.00 2018-04-16 01:29:37.408 106 11565.10 97.08 56831.80 88888.00 2018-04-16 01:29:37.908 106 11565.12 97.14 56831.86 88888.00 2018-04-16 01:29:38.408 106 11565.24 97.23 56831.89 88888.00 2018-04-16 01:29:38.908 106 11565.25 97.28 56831.85 88888.00 2018-04-16 01:29:39.408 106 11565.33 97.36 56831.82 88888.00 2018-04-16 01:29:39.908 106 11565.38 97.44 56831.83 88888.00 2018-04-16 01:29:40.408 106 11565.40 97.51 56831.75 88888.00 2018-04-16 01:29:40.908 106 11565.41 97.61 56831.70 88888.00 2018-04-16 01:29:41.408 106 11565.53 97.68 56831.68 88888.00 2018-04-16 01:29:41.908 106 11565.60 97.67 56831.66 88888.00 2018-04-16 01:29:42.408 106 11565.60 97.80 56831.64 88888.00 2018-04-16 01:29:42.908 106 11565.62 97.85 56831.61 88888.00 2018-04-16 01:29:43.408 106 11565.65 97.87 56831.56 88888.00 2018-04-16 01:29:43.908 106 11565.61 97.91 56831.44 88888.00 2018-04-16 01:29:44.408 106 11565.60 97.97 56831.40 88888.00 2018-04-16 01:29:44.908 106 11565.65 98.00 56831.35 88888.00 2018-04-16 01:29:45.408 106 11565.62 98.05 56831.36 88888.00 2018-04-16 01:29:45.908 106 11565.67 98.14 56831.30 88888.00 2018-04-16 01:29:46.408 106 11565.72 98.18 56831.27 88888.00 2018-04-16 01:29:46.908 106 11565.68 98.22 56831.27 88888.00 2018-04-16 01:29:47.408 106 11565.68 98.29 56831.24 88888.00 2018-04-16 01:29:47.908 106 11565.80 98.41 56831.21 88888.00 2018-04-16 01:29:48.408 106 11565.80 98.45 56831.09 88888.00 2018-04-16 01:29:48.908 106 11565.79 98.53 56831.02 88888.00 2018-04-16 01:29:49.408 106 11565.89 98.62 56830.98 88888.00 2018-04-16 01:29:49.908 106 11565.92 98.66 56830.87 88888.00 2018-04-16 01:29:50.408 106 11565.87 98.69 56830.79 88888.00 2018-04-16 01:29:50.908 106 11565.87 98.68 56830.71 88888.00 2018-04-16 01:29:51.408 106 11565.88 98.66 56830.63 88888.00 2018-04-16 01:29:51.908 106 11565.85 98.71 56830.53 88888.00 2018-04-16 01:29:52.408 106 11565.87 98.72 56830.44 88888.00 2018-04-16 01:29:52.908 106 11565.86 98.76 56830.33 88888.00 2018-04-16 01:29:53.408 106 11565.83 98.77 56830.28 88888.00 2018-04-16 01:29:53.908 106 11565.82 98.79 56830.24 88888.00 2018-04-16 01:29:54.408 106 11565.82 98.83 56830.10 88888.00 2018-04-16 01:29:54.908 106 11565.80 98.78 56829.97 88888.00 2018-04-16 01:29:55.408 106 11565.80 98.77 56829.86 88888.00 2018-04-16 01:29:55.908 106 11565.85 98.76 56829.76 88888.00 2018-04-16 01:29:56.408 106 11565.88 98.78 56829.69 88888.00 2018-04-16 01:29:56.908 106 11565.87 98.83 56829.58 88888.00 2018-04-16 01:29:57.408 106 11565.95 98.78 56829.47 88888.00 2018-04-16 01:29:57.908 106 11566.03 98.76 56829.35 88888.00 2018-04-16 01:29:58.408 106 11566.06 98.75 56829.19 88888.00 2018-04-16 01:29:58.908 106 11566.10 98.73 56829.04 88888.00 2018-04-16 01:29:59.408 106 11566.17 98.78 56828.88 88888.00 2018-04-16 01:29:59.908 106 11566.16 98.76 56828.79 88888.00 2018-04-16 01:30:00.408 106 11566.23 98.76 56828.66 88888.00 2018-04-16 01:30:00.908 106 11566.41 98.77 56828.55 88888.00 2018-04-16 01:30:01.408 106 11566.41 98.78 56828.45 88888.00 2018-04-16 01:30:01.908 106 11566.43 98.85 56828.38 88888.00 2018-04-16 01:30:02.408 106 11566.54 98.94 56828.33 88888.00 2018-04-16 01:30:02.908 106 11566.59 98.98 56828.29 88888.00 2018-04-16 01:30:03.408 106 11566.58 98.99 56828.20 88888.00 2018-04-16 01:30:03.908 106 11566.62 99.04 56828.15 88888.00 2018-04-16 01:30:04.408 106 11566.69 99.12 56828.15 88888.00 2018-04-16 01:30:04.908 106 11566.65 99.21 56828.14 88888.00 2018-04-16 01:30:05.408 106 11566.72 99.27 56828.09 88888.00 2018-04-16 01:30:05.908 106 11566.77 99.27 56828.04 88888.00 2018-04-16 01:30:06.408 106 11566.76 99.39 56828.03 88888.00 2018-04-16 01:30:06.908 106 11566.82 99.53 56828.07 88888.00 2018-04-16 01:30:07.408 106 11566.87 99.54 56828.06 88888.00 2018-04-16 01:30:07.908 106 11566.93 99.64 56828.01 88888.00 2018-04-16 01:30:08.408 106 11566.96 99.77 56827.97 88888.00 2018-04-16 01:30:08.908 106 11567.01 99.84 56828.03 88888.00 2018-04-16 01:30:09.408 106 11567.08 99.92 56828.03 88888.00 2018-04-16 01:30:09.908 106 11567.13 100.01 56827.96 88888.00 2018-04-16 01:30:10.908 106 11567.33 100.23 56827.93 88888.00 2018-04-16 01:30:11.408 106 11567.44 100.36 56827.95 88888.00 2018-04-16 01:30:11.908 106 11567.58 100.49 56827.96 88888.00 2018-04-16 01:30:12.908 106 11567.74 100.55 56827.93 88888.00 2018-04-16 01:30:13.408 106 11567.83 100.72 56827.91 88888.00 2018-04-16 01:30:13.908 106 11567.89 100.80 56827.96 88888.00 2018-04-16 01:30:14.408 106 11567.96 100.93 56827.96 88888.00 2018-04-16 01:30:14.908 106 11568.03 101.08 56827.98 88888.00 2018-04-16 01:30:15.408 106 11568.10 101.17 56827.95 88888.00 2018-04-16 01:30:15.908 106 11568.12 101.22 56827.98 88888.00 2018-04-16 01:30:16.408 106 11568.23 101.37 56828.04 88888.00 2018-04-16 01:30:16.908 106 11568.32 101.45 56827.97 88888.00 2018-04-16 01:30:17.408 106 11568.35 101.45 56827.93 88888.00 2018-04-16 01:30:17.908 106 11568.36 101.48 56827.90 88888.00 2018-04-16 01:30:18.408 106 11568.45 101.52 56827.83 88888.00 2018-04-16 01:30:18.908 106 11568.45 101.56 56827.77 88888.00 2018-04-16 01:30:19.408 106 11568.38 101.61 56827.69 88888.00 2018-04-16 01:30:19.908 106 11568.38 101.58 56827.58 88888.00 2018-04-16 01:30:20.408 106 11568.31 101.59 56827.51 88888.00 2018-04-16 01:30:20.908 106 11568.28 101.61 56827.44 88888.00 2018-04-16 01:30:21.408 106 11568.32 101.62 56827.29 88888.00 2018-04-16 01:30:21.908 106 11568.37 101.57 56827.16 88888.00 2018-04-16 01:30:22.408 106 11568.24 101.56 56827.07 88888.00 2018-04-16 01:30:22.908 106 11568.21 101.57 56827.00 88888.00 2018-04-16 01:30:23.408 106 11568.19 101.55 56826.85 88888.00 2018-04-16 01:30:23.908 106 11568.15 101.50 56826.73 88888.00 2018-04-16 01:30:24.408 106 11568.15 101.52 56826.63 88888.00 2018-04-16 01:30:24.908 106 11568.16 101.57 56826.55 88888.00 2018-04-16 01:30:25.408 106 11568.16 101.62 56826.41 88888.00 2018-04-16 01:30:25.908 106 11568.17 101.71 56826.36 88888.00 2018-04-16 01:30:26.408 106 11568.32 101.77 56826.30 88888.00 2018-04-16 01:30:26.908 106 11568.38 101.77 56826.22 88888.00 2018-04-16 01:30:27.408 106 11568.42 101.85 56826.18 88888.00 2018-04-16 01:30:27.908 106 11568.53 101.92 56826.12 88888.00 2018-04-16 01:30:28.408 106 11568.59 101.95 56826.05 88888.00 2018-04-16 01:30:28.908 106 11568.57 102.02 56826.05 88888.00 2018-04-16 01:30:29.408 106 11568.65 102.09 56825.95 88888.00 2018-04-16 01:30:29.908 106 11568.69 102.11 56825.89 88888.00 2018-04-16 01:30:30.408 106 11568.66 102.13 56825.86 88888.00 2018-04-16 01:30:30.908 106 11568.69 102.17 56825.81 88888.00 2018-04-16 01:30:31.408 106 11568.67 102.16 56825.71 88888.00 2018-04-16 01:30:31.908 106 11568.67 102.16 56825.54 88888.00 2018-04-16 01:30:32.408 106 11568.67 102.15 56825.51 88888.00 2018-04-16 01:30:32.909 106 11568.67 102.10 56825.50 88888.00 2018-04-16 01:30:33.409 106 11568.60 102.09 56825.39 88888.00 2018-04-16 01:30:33.909 106 11568.57 102.13 56825.25 88888.00 2018-04-16 01:30:34.409 106 11568.54 102.10 56825.12 88888.00 2018-04-16 01:30:34.909 106 11568.51 102.11 56825.07 88888.00 2018-04-16 01:30:35.409 106 11568.46 102.10 56825.02 88888.00 2018-04-16 01:30:35.909 106 11568.44 102.12 56824.92 88888.00 2018-04-16 01:30:36.409 106 11568.43 102.20 56824.87 88888.00 2018-04-16 01:30:36.909 106 11568.39 102.20 56824.80 88888.00 2018-04-16 01:30:37.409 106 11568.39 102.20 56824.74 88888.00 2018-04-16 01:30:37.909 106 11568.44 102.26 56824.67 88888.00 2018-04-16 01:30:38.409 106 11568.35 102.27 56824.62 88888.00 2018-04-16 01:30:38.909 106 11568.33 102.36 56824.56 88888.00 2018-04-16 01:30:39.409 106 11568.38 102.39 56824.51 88888.00 2018-04-16 01:30:39.909 106 11568.30 102.42 56824.50 88888.00 2018-04-16 01:30:40.409 106 11568.25 102.45 56824.38 88888.00 2018-04-16 01:30:40.909 106 11568.24 102.46 56824.31 88888.00 2018-04-16 01:30:41.409 106 11568.15 102.50 56824.29 88888.00 2018-04-16 01:30:41.909 106 11568.11 102.57 56824.29 88888.00 2018-04-16 01:30:42.409 106 11568.18 102.57 56824.28 88888.00 2018-04-16 01:30:42.909 106 11568.15 102.54 56824.18 88888.00 2018-04-16 01:30:43.409 106 11568.07 102.58 56824.05 88888.00 2018-04-16 01:30:43.909 106 11568.11 102.64 56824.03 88888.00 2018-04-16 01:30:44.409 106 11568.11 102.67 56824.02 88888.00 2018-04-16 01:30:44.909 106 11568.04 102.65 56823.99 88888.00 2018-04-16 01:30:45.409 106 11568.07 102.67 56823.90 88888.00 2018-04-16 01:30:45.909 106 11568.04 102.68 56823.92 88888.00 2018-04-16 01:30:46.409 106 11567.97 102.71 56823.86 88888.00 2018-04-16 01:30:46.909 106 11567.93 102.74 56823.78 88888.00 2018-04-16 01:30:47.409 106 11567.97 102.80 56823.80 88888.00 2018-04-16 01:30:47.909 106 11567.90 102.83 56823.73 88888.00 2018-04-16 01:30:48.409 106 11567.95 102.90 56823.68 88888.00 2018-04-16 01:30:48.909 106 11568.02 102.98 56823.70 88888.00 2018-04-16 01:30:49.409 106 11568.03 103.02 56823.72 88888.00 2018-04-16 01:30:49.909 106 11568.00 103.09 56823.68 88888.00 2018-04-16 01:30:50.409 106 11568.02 103.18 56823.67 88888.00 2018-04-16 01:30:50.909 106 11568.10 103.25 56823.68 88888.00 2018-04-16 01:30:51.409 106 11568.09 103.28 56823.72 88888.00 2018-04-16 01:30:51.909 106 11568.10 103.35 56823.73 88888.00 2018-04-16 01:30:52.409 106 11568.10 103.41 56823.74 88888.00 2018-04-16 01:30:52.909 106 11568.04 103.48 56823.74 88888.00 2018-04-16 01:30:53.409 106 11568.08 103.54 56823.72 88888.00 2018-04-16 01:30:53.909 106 11568.14 103.59 56823.65 88888.00 2018-04-16 01:30:54.409 106 11568.09 103.63 56823.67 88888.00 2018-04-16 01:30:54.909 106 11568.08 103.67 56823.67 88888.00 2018-04-16 01:30:55.409 106 11568.16 103.74 56823.68 88888.00 2018-04-16 01:30:55.909 106 11568.23 103.82 56823.74 88888.00 2018-04-16 01:30:56.409 106 11568.22 103.89 56823.79 88888.00 2018-04-16 01:30:56.909 106 11568.30 103.97 56823.74 88888.00 2018-04-16 01:30:57.409 106 11568.37 104.15 56823.79 88888.00 2018-04-16 01:30:57.909 106 11568.38 104.30 56823.87 88888.00 2018-04-16 01:30:58.409 106 11568.45 104.43 56823.93 88888.00 2018-04-16 01:30:58.909 106 11568.56 104.51 56823.98 88888.00 2018-04-16 01:30:59.409 106 11568.57 104.61 56824.04 88888.00 2018-04-16 01:30:59.909 106 11568.60 104.75 56824.09 88888.00 2018-04-16 01:31:00.409 106 11568.67 104.79 56824.15 88888.00 2018-04-16 01:31:00.909 106 11568.64 104.92 56824.18 88888.00 2018-04-16 01:31:01.409 106 11568.65 105.03 56824.23 88888.00 2018-04-16 01:31:01.909 106 11568.71 105.08 56824.25 88888.00 2018-04-16 01:31:02.409 106 11568.71 105.16 56824.27 88888.00 2018-04-16 01:31:02.909 106 11568.71 105.26 56824.36 88888.00 2018-04-16 01:31:03.409 106 11568.73 105.36 56824.35 88888.00 2018-04-16 01:31:03.909 106 11568.73 105.43 56824.41 88888.00 2018-04-16 01:31:04.409 106 11568.72 105.55 56824.50 88888.00 2018-04-16 01:31:04.909 106 11568.84 105.59 56824.53 88888.00 2018-04-16 01:31:05.409 106 11568.80 105.63 56824.55 88888.00 2018-04-16 01:31:05.909 106 11568.79 105.69 56824.58 88888.00 2018-04-16 01:31:06.409 106 11568.86 105.76 56824.63 88888.00 2018-04-16 01:31:06.909 106 11568.86 105.86 56824.72 88888.00 2018-04-16 01:31:07.409 106 11568.85 105.97 56824.82 88888.00 2018-04-16 01:31:07.909 106 11568.86 106.04 56824.85 88888.00 2018-04-16 01:31:08.409 106 11568.87 106.12 56824.82 88888.00 2018-04-16 01:31:08.909 106 11568.87 106.21 56824.92 88888.00 2018-04-16 01:31:09.409 106 11568.97 106.31 56824.98 88888.00 2018-04-16 01:31:09.909 106 11569.05 106.41 56825.01 88888.00 2018-04-16 01:31:10.409 106 11568.97 106.48 56825.06 88888.00 2018-04-16 01:31:10.909 106 11568.95 106.55 56825.06 88888.00 2018-04-16 01:31:11.409 106 11569.00 106.62 56825.07 88888.00 2018-04-16 01:31:11.909 106 11568.99 106.65 56825.11 88888.00 2018-04-16 01:31:12.409 106 11568.97 106.74 56825.19 88888.00 2018-04-16 01:31:12.909 106 11569.00 106.80 56825.13 88888.00 2018-04-16 01:31:13.409 106 11569.00 106.89 56825.14 88888.00 2018-04-16 01:31:13.909 106 11568.94 106.95 56825.15 88888.00 2018-04-16 01:31:14.409 106 11569.01 107.02 56825.11 88888.00 2018-04-16 01:31:14.909 106 11569.04 107.02 56825.15 88888.00 2018-04-16 01:31:15.409 106 11568.99 107.01 56825.17 88888.00 2018-04-16 01:31:15.909 106 11569.04 107.07 56825.15 88888.00 2018-04-16 01:31:16.409 106 11569.08 107.13 56825.14 88888.00 2018-04-16 01:31:16.909 106 11569.07 107.15 56825.12 88888.00 2018-04-16 01:31:17.409 106 11569.05 107.17 56825.07 88888.00 2018-04-16 01:31:17.909 106 11569.11 107.26 56825.00 88888.00 2018-04-16 01:31:18.409 106 11569.09 107.34 56825.00 88888.00 2018-04-16 01:31:18.909 106 11569.04 107.39 56825.01 88888.00 2018-04-16 01:31:19.409 106 11569.06 107.43 56825.00 88888.00 2018-04-16 01:31:19.909 106 11569.05 107.46 56824.96 88888.00 2018-04-16 01:31:20.409 106 11568.97 107.54 56824.98 88888.00 2018-04-16 01:31:20.909 106 11569.05 107.58 56825.00 88888.00 2018-04-16 01:31:21.409 106 11569.11 107.64 56825.01 88888.00 2018-04-16 01:31:21.909 106 11569.07 107.70 56825.00 88888.00 2018-04-16 01:31:22.409 106 11569.12 107.76 56825.02 88888.00 2018-04-16 01:31:22.909 106 11569.12 107.78 56825.08 88888.00 2018-04-16 01:31:23.409 106 11569.09 107.81 56825.09 88888.00 2018-04-16 01:31:23.909 106 11569.12 107.87 56825.04 88888.00 2018-04-16 01:31:24.409 106 11569.15 107.94 56825.07 88888.00 2018-04-16 01:31:24.909 106 11569.13 107.94 56825.12 88888.00 2018-04-16 01:31:25.409 106 11569.06 107.98 56825.07 88888.00 2018-04-16 01:31:25.909 106 11569.08 108.00 56825.04 88888.00 2018-04-16 01:31:26.409 106 11569.09 108.02 56824.98 88888.00 2018-04-16 01:31:26.909 106 11569.02 108.02 56824.99 88888.00 2018-04-16 01:31:27.409 106 11569.07 108.05 56824.93 88888.00 2018-04-16 01:31:27.909 106 11569.08 108.09 56824.95 88888.00 2018-04-16 01:31:28.409 106 11568.99 108.11 56824.94 88888.00 2018-04-16 01:31:28.909 106 11569.00 108.17 56824.93 88888.00 2018-04-16 01:31:29.409 106 11568.98 108.11 56824.88 88888.00 2018-04-16 01:31:29.909 106 11568.92 108.07 56824.86 88888.00 2018-04-16 01:31:30.409 106 11568.94 108.08 56824.81 88888.00 2018-04-16 01:31:30.909 106 11568.97 108.08 56824.79 88888.00 2018-04-16 01:31:31.409 106 11568.93 108.05 56824.75 88888.00 2018-04-16 01:31:31.909 106 11568.92 108.07 56824.70 88888.00 2018-04-16 01:31:32.409 106 11568.97 108.08 56824.62 88888.00 2018-04-16 01:31:32.909 106 11568.93 108.08 56824.58 88888.00 2018-04-16 01:31:33.409 106 11568.90 108.03 56824.55 88888.00 2018-04-16 01:31:33.909 106 11568.92 108.00 56824.53 88888.00 2018-04-16 01:31:34.409 106 11568.86 107.98 56824.43 88888.00 2018-04-16 01:31:34.909 106 11568.78 107.95 56824.40 88888.00 2018-04-16 01:31:35.409 106 11568.79 107.96 56824.37 88888.00 2018-04-16 01:31:35.909 106 11568.83 107.92 56824.28 88888.00 2018-04-16 01:31:36.409 106 11568.74 107.88 56824.29 88888.00 2018-04-16 01:31:36.909 106 11568.76 107.84 56824.22 88888.00 2018-04-16 01:31:37.409 106 11568.74 107.80 56824.17 88888.00 2018-04-16 01:31:37.909 106 11568.64 107.76 56824.18 88888.00 2018-04-16 01:31:38.409 106 11568.54 107.74 56824.09 88888.00 2018-04-16 01:31:38.909 106 11568.57 107.69 56824.05 88888.00 2018-04-16 01:31:39.409 106 11568.45 107.63 56823.99 88888.00 2018-04-16 01:31:39.909 106 11568.36 107.63 56823.95 88888.00 2018-04-16 01:31:40.409 106 11568.32 107.62 56823.91 88888.00 2018-04-16 01:31:40.909 106 11568.26 107.55 56823.93 88888.00 2018-04-16 01:31:41.409 106 11568.18 107.55 56823.89 88888.00 2018-04-16 01:31:41.909 106 11568.18 107.56 56823.92 88888.00 2018-04-16 01:31:42.409 106 11568.12 107.56 56823.93 88888.00 2018-04-16 01:31:42.909 106 11568.03 107.56 56823.95 88888.00 2018-04-16 01:31:43.909 106 11568.09 107.60 56823.93 88888.00 2018-04-16 01:31:44.409 106 11568.02 107.62 56823.92 88888.00 2018-04-16 01:31:44.909 106 11567.96 107.61 56823.89 88888.00 2018-04-16 01:31:45.409 106 11568.01 107.62 56823.86 88888.00 2018-04-16 01:31:45.909 106 11567.98 107.58 56823.93 88888.00 2018-04-16 01:31:46.409 106 11567.96 107.64 56824.03 88888.00 2018-04-16 01:31:46.909 106 11568.02 107.71 56824.02 88888.00 2018-04-16 01:31:47.409 106 11568.00 107.71 56823.98 88888.00 2018-04-16 01:31:47.909 106 11568.00 107.70 56823.98 88888.00 2018-04-16 01:31:48.409 106 11568.03 107.76 56824.00 88888.00 2018-04-16 01:31:48.909 106 11567.98 107.78 56824.06 88888.00 2018-04-16 01:31:49.409 106 11567.96 107.80 56824.09 88888.00 2018-04-16 01:31:49.909 106 11568.01 107.82 56824.12 88888.00 2018-04-16 01:31:50.409 106 11567.98 107.90 56824.17 88888.00 2018-04-16 01:31:50.909 106 11567.94 107.90 56824.21 88888.00 2018-04-16 01:31:51.409 106 11567.90 107.92 56824.27 88888.00 2018-04-16 01:31:51.909 106 11567.89 107.96 56824.41 88888.00 2018-04-16 01:31:52.409 106 11567.86 108.01 56824.42 88888.00 2018-04-16 01:31:52.909 106 11567.88 108.08 56824.45 88888.00 2018-04-16 01:31:53.409 106 11567.84 108.17 56824.47 88888.00 2018-04-16 01:31:53.909 106 11567.83 108.23 56824.51 88888.00 2018-04-16 01:31:54.409 106 11567.86 108.32 56824.57 88888.00 2018-04-16 01:31:54.909 106 11567.88 108.39 56824.66 88888.00 2018-04-16 01:31:55.409 106 11567.82 108.44 56824.73 88888.00 2018-04-16 01:31:55.909 106 11567.84 108.53 56824.75 88888.00 2018-04-16 01:31:56.409 106 11567.87 108.52 56824.83 88888.00 2018-04-16 01:31:56.909 106 11567.86 108.55 56824.90 88888.00 2018-04-16 01:31:57.409 106 11567.84 108.65 56824.96 88888.00 2018-04-16 01:31:57.909 106 11567.93 108.77 56825.06 88888.00 2018-04-16 01:31:58.409 106 11567.95 108.83 56825.14 88888.00 2018-04-16 01:31:58.909 106 11567.94 108.89 56825.19 88888.00 2018-04-16 01:31:59.409 106 11568.05 108.96 56825.26 88888.00 2018-04-16 01:31:59.909 106 11568.07 109.05 56825.40 88888.00 2018-04-16 01:32:00.409 106 11568.10 109.17 56825.50 88888.00 2018-04-16 01:32:00.909 106 11568.16 109.25 56825.60 88888.00 2018-04-16 01:32:01.409 106 11568.18 109.37 56825.67 88888.00 2018-04-16 01:32:01.909 106 11568.15 109.46 56825.77 88888.00 2018-04-16 01:32:02.409 106 11568.25 109.57 56825.85 88888.00 2018-04-16 01:32:02.909 106 11568.33 109.68 56825.92 88888.00 2018-04-16 01:32:03.409 106 11568.36 109.74 56826.01 88888.00 2018-04-16 01:32:03.909 106 11568.43 109.84 56826.08 88888.00 2018-04-16 01:32:04.409 106 11568.50 109.98 56826.11 88888.00 2018-04-16 01:32:04.909 106 11568.49 110.02 56826.18 88888.00 2018-04-16 01:32:05.409 106 11568.53 110.08 56826.31 88888.00 2018-04-16 01:32:05.909 106 11568.65 110.21 56826.44 88888.00 2018-04-16 01:32:06.409 106 11568.70 110.34 56826.52 88888.00 2018-04-16 01:32:07.409 106 11568.77 110.55 56826.61 88888.00 2018-04-16 01:32:07.909 106 11568.83 110.57 56826.76 88888.00 2018-04-16 01:32:08.409 106 11568.85 110.62 56826.88 88888.00 2018-04-16 01:32:08.909 106 11568.92 110.69 56826.98 88888.00 2018-04-16 01:32:09.409 106 11568.98 110.77 56827.04 88888.00 2018-04-16 01:32:09.909 106 11568.95 110.88 56827.11 88888.00 2018-04-16 01:32:10.409 106 11568.97 110.88 56827.16 88888.00 2018-04-16 01:32:10.909 106 11569.01 110.80 56827.16 88888.00 2018-04-16 01:32:11.409 106 11568.99 110.80 56827.24 88888.00 2018-04-16 01:32:11.909 106 11569.01 110.81 56827.30 88888.00 2018-04-16 01:32:12.409 106 11569.02 110.82 56827.27 88888.00 2018-04-16 01:32:12.909 106 11568.95 110.84 56827.25 88888.00 2018-04-16 01:32:13.409 106 11568.91 110.87 56827.24 88888.00 2018-04-16 01:32:13.909 106 11568.95 110.82 56827.24 88888.00 2018-04-16 01:32:14.409 106 11568.92 110.82 56827.24 88888.00 2018-04-16 01:32:14.909 106 11568.84 110.81 56827.26 88888.00 2018-04-16 01:32:15.409 106 11568.84 110.81 56827.27 88888.00 2018-04-16 01:32:15.909 106 11568.83 110.79 56827.29 88888.00 2018-04-16 01:32:16.409 106 11568.77 110.72 56827.33 88888.00 2018-04-16 01:32:16.909 106 11568.77 110.75 56827.40 88888.00 2018-04-16 01:32:17.409 106 11568.83 110.73 56827.40 88888.00 2018-04-16 01:32:17.909 106 11568.77 110.73 56827.44 88888.00 2018-04-16 01:32:18.409 106 11568.73 110.75 56827.50 88888.00 2018-04-16 01:32:18.909 106 11568.77 110.73 56827.58 88888.00 2018-04-16 01:32:19.409 106 11568.74 110.74 56827.61 88888.00 2018-04-16 01:32:19.909 106 11568.74 110.74 56827.65 88888.00 2018-04-16 01:32:20.409 106 11568.78 110.73 56827.65 88888.00 2018-04-16 01:32:20.909 106 11568.77 110.70 56827.71 88888.00 2018-04-16 01:32:21.409 106 11568.76 110.68 56827.74 88888.00 2018-04-16 01:32:21.909 106 11568.84 110.66 56827.71 88888.00 2018-04-16 01:32:22.409 106 11568.87 110.63 56827.70 88888.00 2018-04-16 01:32:22.909 106 11568.84 110.64 56827.74 88888.00 2018-04-16 01:32:23.409 106 11568.81 110.66 56827.74 88888.00 2018-04-16 01:32:23.909 106 11568.80 110.57 56827.81 88888.00 2018-04-16 01:32:24.409 106 11568.72 110.52 56827.82 88888.00 2018-04-16 01:32:24.909 106 11568.73 110.47 56827.81 88888.00 2018-04-16 01:32:25.409 106 11568.72 110.38 56827.85 88888.00 2018-04-16 01:32:25.909 106 11568.63 110.34 56827.94 88888.00 2018-04-16 01:32:26.409 106 11568.57 110.34 56827.96 88888.00 2018-04-16 01:32:26.909 106 11568.53 110.34 56827.97 88888.00 2018-04-16 01:32:27.409 106 11568.44 110.28 56827.96 88888.00 2018-04-16 01:32:27.909 106 11568.35 110.22 56827.95 88888.00 2018-04-16 01:32:28.409 106 11568.33 110.21 56828.06 88888.00 2018-04-16 01:32:28.909 106 11568.28 110.14 56828.06 88888.00 2018-04-16 01:32:29.409 106 11568.25 110.08 56828.07 88888.00 2018-04-16 01:32:29.909 106 11568.23 110.04 56828.09 88888.00 2018-04-16 01:32:30.409 106 11568.14 109.96 56828.10 88888.00 2018-04-16 01:32:30.909 106 11568.08 109.93 56828.15 88888.00 2018-04-16 01:32:31.409 106 11568.10 109.92 56828.25 88888.00 2018-04-16 01:32:31.909 106 11568.10 109.87 56828.29 88888.00 2018-04-16 01:32:32.409 106 11568.04 109.84 56828.35 88888.00 2018-04-16 01:32:32.909 106 11567.98 109.84 56828.43 88888.00 2018-04-16 01:32:33.409 106 11567.93 109.81 56828.43 88888.00 2018-04-16 01:32:33.909 106 11567.91 109.74 56828.53 88888.00 2018-04-16 01:32:34.409 106 11567.83 109.67 56828.52 88888.00 2018-04-16 01:32:34.909 106 11567.77 109.58 56828.51 88888.00 2018-04-16 01:32:35.409 106 11567.72 109.53 56828.54 88888.00 2018-04-16 01:32:35.909 106 11567.63 109.51 56828.62 88888.00 2018-04-16 01:32:36.409 106 11567.65 109.46 56828.61 88888.00 2018-04-16 01:32:36.909 106 11567.55 109.39 56828.54 88888.00 2018-04-16 01:32:37.410 106 11567.46 109.30 56828.67 88888.00 2018-04-16 01:32:37.910 106 11567.46 109.24 56828.77 88888.00 2018-04-16 01:32:38.410 106 11567.31 109.17 56828.81 88888.00 2018-04-16 01:32:38.910 106 11567.14 109.10 56828.81 88888.00 2018-04-16 01:32:39.410 106 11567.12 109.06 56828.86 88888.00 2018-04-16 01:32:39.910 106 11567.08 108.99 56828.94 88888.00 2018-04-16 01:32:40.410 106 11567.03 108.93 56828.98 88888.00 2018-04-16 01:32:40.910 106 11567.04 108.96 56829.07 88888.00 2018-04-16 01:32:41.410 106 11567.03 108.93 56829.10 88888.00 2018-04-16 01:32:41.910 106 11566.94 108.94 56829.19 88888.00 2018-04-16 01:32:42.410 106 11566.94 108.87 56829.31 88888.00 2018-04-16 01:32:42.910 106 11566.93 108.85 56829.39 88888.00 2018-04-16 01:32:43.410 106 11566.91 108.86 56829.51 88888.00 2018-04-16 01:32:43.910 106 11566.90 108.82 56829.61 88888.00 2018-04-16 01:32:44.410 106 11566.92 108.80 56829.71 88888.00 2018-04-16 01:32:44.910 106 11566.83 108.78 56829.86 88888.00 2018-04-16 01:32:45.410 106 11566.80 108.79 56829.95 88888.00 2018-04-16 01:32:45.910 106 11566.82 108.75 56830.07 88888.00 2018-04-16 01:32:46.410 106 11566.79 108.71 56830.14 88888.00 2018-04-16 01:32:46.910 106 11566.71 108.73 56830.19 88888.00 2018-04-16 01:32:47.410 106 11566.69 108.73 56830.25 88888.00 2018-04-16 01:32:47.910 106 11566.70 108.68 56830.27 88888.00 2018-04-16 01:32:48.910 106 11566.59 108.59 56830.41 88888.00 2018-04-16 01:32:49.410 106 11566.58 108.55 56830.51 88888.00 2018-04-16 01:32:49.910 106 11566.54 108.52 56830.64 88888.00 2018-04-16 01:32:50.410 106 11566.59 108.52 56830.80 88888.00 2018-04-16 01:32:50.910 106 11566.57 108.52 56830.84 88888.00 2018-04-16 01:32:51.410 106 11566.52 108.45 56830.97 88888.00 2018-04-16 01:32:51.910 106 11566.59 108.45 56831.10 88888.00 2018-04-16 01:32:52.410 106 11566.62 108.39 56831.14 88888.00 2018-04-16 01:32:52.910 106 11566.55 108.35 56831.15 88888.00 2018-04-16 01:32:53.410 106 11566.52 108.31 56831.27 88888.00 2018-04-16 01:32:53.910 106 11566.54 108.30 56831.44 88888.00 2018-04-16 01:32:54.410 106 11566.48 108.32 56831.54 88888.00 2018-04-16 01:32:54.910 106 11566.43 108.30 56831.62 88888.00 2018-04-16 01:32:55.410 106 11566.49 108.31 56831.74 88888.00 2018-04-16 01:32:55.910 106 11566.50 108.30 56831.86 88888.00 2018-04-16 01:32:56.410 106 11566.42 108.25 56831.94 88888.00 2018-04-16 01:32:56.910 106 11566.38 108.23 56832.00 88888.00 2018-04-16 01:32:57.410 106 11566.42 108.22 56832.10 88888.00 2018-04-16 01:32:57.910 106 11566.42 108.23 56832.21 88888.00 2018-04-16 01:32:58.410 106 11566.40 108.28 56832.32 88888.00 2018-04-16 01:32:58.910 106 11566.41 108.30 56832.46 88888.00 2018-04-16 01:32:59.410 106 11566.36 108.32 56832.57 88888.00 2018-04-16 01:32:59.910 106 11566.38 108.34 56832.70 88888.00 2018-04-16 01:33:00.410 106 11566.38 108.35 56832.81 88888.00 2018-04-16 01:33:00.910 106 11566.35 108.32 56832.98 88888.00 2018-04-16 01:33:01.410 106 11566.41 108.30 56833.11 88888.00 2018-04-16 01:33:01.910 106 11566.49 108.29 56833.21 88888.00 2018-04-16 01:33:02.410 106 11566.55 108.29 56833.30 88888.00 2018-04-16 01:33:02.910 106 11566.56 108.28 56833.39 88888.00 2018-04-16 01:33:03.410 106 11566.59 108.24 56833.41 88888.00 2018-04-16 01:33:03.910 106 11566.54 108.19 56833.47 88888.00 2018-04-16 01:33:04.410 106 11566.50 108.17 56833.61 88888.00 2018-04-16 01:33:04.910 106 11566.50 108.12 56833.67 88888.00 2018-04-16 01:33:05.410 106 11566.50 108.05 56833.77 88888.00 2018-04-16 01:33:05.910 106 11566.48 107.98 56833.74 88888.00 2018-04-16 01:33:06.910 106 11566.55 107.84 56833.75 88888.00 2018-04-16 01:33:07.410 106 11566.43 107.75 56833.80 88888.00 2018-04-16 01:33:07.910 106 11566.49 107.71 56833.81 88888.00 2018-04-16 01:33:08.410 106 11566.54 107.63 56833.84 88888.00 2018-04-16 01:33:08.910 106 11566.49 107.61 56833.92 88888.00 2018-04-16 01:33:09.410 106 11566.47 107.62 56833.92 88888.00 2018-04-16 01:33:09.910 106 11566.48 107.57 56833.92 88888.00 2018-04-16 01:33:10.410 106 11566.47 107.49 56833.97 88888.00 2018-04-16 01:33:10.910 106 11566.40 107.47 56834.01 88888.00 2018-04-16 01:33:11.410 106 11566.42 107.42 56834.04 88888.00 2018-04-16 01:33:11.910 106 11566.30 107.32 56834.03 88888.00 2018-04-16 01:33:12.410 106 11566.31 107.29 56833.99 88888.00 2018-04-16 01:33:12.910 106 11566.33 107.26 56834.11 88888.00 2018-04-16 01:33:13.410 106 11566.33 107.26 56834.17 88888.00 2018-04-16 01:33:13.910 106 11566.27 107.22 56834.23 88888.00 2018-04-16 01:33:14.410 106 11566.26 107.15 56834.27 88888.00 2018-04-16 01:33:14.910 106 11566.26 107.14 56834.30 88888.00 2018-04-16 01:33:15.410 106 11566.24 107.08 56834.31 88888.00 2018-04-16 01:33:15.910 106 11566.29 107.05 56834.38 88888.00 2018-04-16 01:33:16.410 106 11566.36 107.05 56834.49 88888.00 2018-04-16 01:33:16.910 106 11566.29 107.01 56834.56 88888.00 2018-04-16 01:33:17.410 106 11566.24 106.96 56834.67 88888.00 2018-04-16 01:33:17.910 106 11566.26 106.94 56834.72 88888.00 2018-04-16 01:33:18.410 106 11566.23 106.88 56834.78 88888.00 2018-04-16 01:33:18.910 106 11566.19 106.82 56834.82 88888.00 2018-04-16 01:33:19.410 106 11566.15 106.78 56834.81 88888.00 2018-04-16 01:33:19.910 106 11566.12 106.73 56834.88 88888.00 2018-04-16 01:33:20.410 106 11566.13 106.67 56834.96 88888.00 2018-04-16 01:33:20.910 106 11566.10 106.60 56834.91 88888.00 2018-04-16 01:33:21.410 106 11566.09 106.57 56834.95 88888.00 2018-04-16 01:33:21.910 106 11566.07 106.52 56834.99 88888.00 2018-04-16 01:33:22.410 106 11566.06 106.48 56835.02 88888.00 2018-04-16 01:33:22.910 106 11566.05 106.46 56834.96 88888.00 2018-04-16 01:33:23.410 106 11566.05 106.38 56835.00 88888.00 2018-04-16 01:33:23.910 106 11565.99 106.39 56835.06 88888.00 2018-04-16 01:33:24.410 106 11565.96 106.38 56835.09 88888.00 2018-04-16 01:33:24.910 106 11565.99 106.35 56835.13 88888.00 2018-04-16 01:33:25.410 106 11565.95 106.34 56835.15 88888.00 2018-04-16 01:33:25.910 106 11565.99 106.31 56835.19 88888.00 2018-04-16 01:33:26.410 106 11565.95 106.25 56835.23 88888.00 2018-04-16 01:33:26.910 106 11565.90 106.28 56835.28 88888.00 2018-04-16 01:33:27.410 106 11566.01 106.32 56835.35 88888.00 2018-04-16 01:33:27.910 106 11566.06 106.31 56835.38 88888.00 2018-04-16 01:33:28.410 106 11565.99 106.30 56835.47 88888.00 2018-04-16 01:33:28.910 106 11566.06 106.31 56835.49 88888.00 2018-04-16 01:33:29.410 106 11566.12 106.27 56835.59 88888.00 2018-04-16 01:33:30.410 106 11566.14 106.30 56835.67 88888.00 2018-04-16 01:33:30.910 106 11566.17 106.33 56835.72 88888.00 2018-04-16 01:33:31.410 106 11566.15 106.34 56835.76 88888.00 2018-04-16 01:33:31.910 106 11566.22 106.35 56835.87 88888.00 2018-04-16 01:33:32.410 106 11566.23 106.32 56835.94 88888.00 2018-04-16 01:33:32.910 106 11566.21 106.32 56835.97 88888.00 2018-04-16 01:33:33.410 106 11566.26 106.38 56835.92 88888.00 2018-04-16 01:33:33.910 106 11566.35 106.39 56835.96 88888.00 2018-04-16 01:33:34.410 106 11566.34 106.38 56836.02 88888.00 2018-04-16 01:33:34.910 106 11566.40 106.35 56836.02 88888.00 2018-04-16 01:33:35.410 106 11566.43 106.35 56836.03 88888.00 2018-04-16 01:33:35.910 106 11566.41 106.33 56836.08 88888.00 2018-04-16 01:33:36.410 106 11566.43 106.32 56836.15 88888.00 2018-04-16 01:33:36.910 106 11566.54 106.32 56836.23 88888.00 2018-04-16 01:33:37.410 106 11566.52 106.28 56836.28 88888.00 2018-04-16 01:33:37.910 106 11566.45 106.32 56836.39 88888.00 2018-04-16 01:33:38.410 106 11566.50 106.33 56836.41 88888.00 2018-04-16 01:33:38.910 106 11566.52 106.25 56836.47 88888.00 2018-04-16 01:33:39.410 106 11566.48 106.26 56836.53 88888.00 2018-04-16 01:33:40.410 106 11566.54 106.21 56836.69 88888.00 2018-04-16 01:33:40.910 106 11566.42 106.19 56836.77 88888.00 2018-04-16 01:33:41.410 106 11566.42 106.20 56836.82 88888.00 2018-04-16 01:33:41.910 106 11566.41 106.15 56836.77 88888.00 2018-04-16 01:33:42.410 106 11566.35 106.12 56836.83 88888.00 2018-04-16 01:33:42.910 106 11566.30 106.13 56836.87 88888.00 2018-04-16 01:33:43.410 106 11566.34 106.11 56836.96 88888.00 2018-04-16 01:33:43.910 106 11566.30 106.11 56836.90 88888.00 2018-04-16 01:33:44.410 106 11566.26 106.10 56836.92 88888.00 2018-04-16 01:33:44.910 106 11566.26 106.05 56836.96 88888.00 2018-04-16 01:33:45.410 106 11566.19 106.05 56837.11 88888.00 2018-04-16 01:33:45.910 106 11566.09 106.05 56837.18 88888.00 2018-04-16 01:33:46.410 106 11566.10 106.06 56837.26 88888.00 2018-04-16 01:33:46.910 106 11566.06 106.03 56837.26 88888.00 2018-04-16 01:33:47.410 106 11565.95 106.01 56837.39 88888.00 2018-04-16 01:33:47.910 106 11565.98 105.94 56837.41 88888.00 2018-04-16 01:33:48.410 106 11565.93 105.93 56837.50 88888.00 2018-04-16 01:33:48.910 106 11565.85 105.92 56837.47 88888.00 2018-04-16 01:33:49.410 106 11565.79 105.92 56837.53 88888.00 2018-04-16 01:33:49.910 106 11565.78 105.87 56837.57 88888.00 2018-04-16 01:33:50.410 106 11565.68 105.85 56837.65 88888.00 2018-04-16 01:33:50.910 106 11565.59 105.91 56837.70 88888.00 2018-04-16 01:33:51.410 106 11565.60 105.94 56837.77 88888.00 2018-04-16 01:33:51.910 106 11565.45 105.91 56837.82 88888.00 2018-04-16 01:33:52.410 106 11565.38 105.92 56837.89 88888.00 2018-04-16 01:33:52.910 106 11565.41 105.98 56837.92 88888.00 2018-04-16 01:33:53.410 106 11565.37 105.97 56838.02 88888.00 2018-04-16 01:33:53.910 106 11565.30 105.93 56838.09 88888.00 2018-04-16 01:33:54.410 106 11565.27 105.93 56838.20 88888.00 2018-04-16 01:33:54.910 106 11565.25 105.92 56838.29 88888.00 2018-04-16 01:33:55.410 106 11565.18 105.93 56838.34 88888.00 2018-04-16 01:33:55.910 106 11565.17 105.93 56838.39 88888.00 2018-04-16 01:33:56.410 106 11565.16 105.92 56838.50 88888.00 2018-04-16 01:33:56.910 106 11565.10 105.94 56838.53 88888.00 2018-04-16 01:33:57.410 106 11565.11 106.00 56838.68 88888.00 2018-04-16 01:33:57.910 106 11565.10 106.01 56838.68 88888.00 2018-04-16 01:33:58.410 106 11565.08 106.07 56838.76 88888.00 2018-04-16 01:33:58.910 106 11565.08 106.12 56838.85 88888.00 2018-04-16 01:33:59.410 106 11565.13 106.17 56838.94 88888.00 2018-04-16 01:33:59.910 106 11565.12 106.14 56839.00 88888.00 2018-04-16 01:34:00.410 106 11565.06 106.21 56839.12 88888.00 2018-04-16 01:34:00.910 106 11565.16 106.25 56839.24 88888.00 2018-04-16 01:34:01.410 106 11565.20 106.25 56839.27 88888.00 2018-04-16 01:34:01.910 106 11565.19 106.25 56839.37 88888.00 2018-04-16 01:34:02.410 106 11565.25 106.26 56839.52 88888.00 2018-04-16 01:34:02.910 106 11565.32 106.28 56839.50 88888.00 2018-04-16 01:34:03.410 106 11565.29 106.33 56839.59 88888.00 2018-04-16 01:34:03.910 106 11565.29 106.35 56839.74 88888.00 2018-04-16 01:34:04.410 106 11565.38 106.39 56839.72 88888.00 2018-04-16 01:34:04.910 106 11565.37 106.44 56839.77 88888.00 2018-04-16 01:34:05.410 106 11565.39 106.47 56839.87 88888.00 2018-04-16 01:34:05.910 106 11565.51 106.51 56839.92 88888.00 2018-04-16 01:34:06.410 106 11565.48 106.52 56839.88 88888.00 2018-04-16 01:34:06.910 106 11565.46 106.49 56839.82 88888.00 2018-04-16 01:34:07.410 106 11565.52 106.51 56839.90 88888.00 2018-04-16 01:34:07.910 106 11565.57 106.53 56839.98 88888.00 2018-04-16 01:34:08.410 106 11565.53 106.58 56839.96 88888.00 2018-04-16 01:34:08.910 106 11565.52 106.54 56839.92 88888.00 2018-04-16 01:34:09.410 106 11565.58 106.55 56839.96 88888.00 2018-04-16 01:34:09.910 106 11565.59 106.57 56840.04 88888.00 2018-04-16 01:34:10.410 106 11565.64 106.64 56840.07 88888.00 2018-04-16 01:34:10.910 106 11565.73 106.71 56839.94 88888.00 2018-04-16 01:34:11.910 106 11565.80 106.76 56840.01 88888.00 2018-04-16 01:34:12.410 106 11565.88 106.81 56840.06 88888.00 2018-04-16 01:34:12.910 106 11565.87 106.87 56840.00 88888.00 2018-04-16 01:34:13.410 106 11565.94 106.89 56839.91 88888.00 2018-04-16 01:34:13.910 106 11566.05 106.93 56839.92 88888.00 2018-04-16 01:34:14.410 106 11566.05 106.98 56840.00 88888.00 2018-04-16 01:34:14.910 106 11566.08 107.00 56840.08 88888.00 2018-04-16 01:34:15.410 106 11566.22 107.06 56840.16 88888.00 2018-04-16 01:34:15.910 106 11566.31 107.12 56840.16 88888.00 2018-04-16 01:34:16.410 106 11566.33 107.16 56840.11 88888.00 2018-04-16 01:34:16.910 106 11566.50 107.20 56840.09 88888.00 2018-04-16 01:34:17.410 106 11566.61 107.23 56840.06 88888.00 2018-04-16 01:34:17.910 106 11566.63 107.30 56840.00 88888.00 2018-04-16 01:34:18.410 106 11566.77 107.40 56840.01 88888.00 2018-04-16 01:34:18.910 106 11566.89 107.40 56840.02 88888.00 2018-04-16 01:34:19.410 106 11566.92 107.39 56840.10 88888.00 2018-04-16 01:34:19.910 106 11567.05 107.48 56840.10 88888.00 2018-04-16 01:34:20.410 106 11567.12 107.53 56840.13 88888.00 2018-04-16 01:34:20.910 106 11567.18 107.53 56840.11 88888.00 2018-04-16 01:34:21.410 106 11567.24 107.55 56840.09 88888.00 2018-04-16 01:34:21.910 106 11567.34 107.53 56840.09 88888.00 2018-04-16 01:34:22.410 106 11567.41 107.50 56840.00 88888.00 2018-04-16 01:34:22.910 106 11567.49 107.54 56840.02 88888.00 2018-04-16 01:34:23.410 106 11567.62 107.57 56840.04 88888.00 2018-04-16 01:34:23.910 106 11567.67 107.58 56840.04 88888.00 2018-04-16 01:34:24.410 106 11567.69 107.66 56840.08 88888.00 2018-04-16 01:34:24.910 106 11567.80 107.64 56840.07 88888.00 2018-04-16 01:34:25.410 106 11567.81 107.60 56840.04 88888.00 2018-04-16 01:34:25.910 106 11567.83 107.58 56840.06 88888.00 2018-04-16 01:34:26.410 106 11567.91 107.63 56840.14 88888.00 2018-04-16 01:34:26.910 106 11567.93 107.66 56840.14 88888.00 2018-04-16 01:34:27.410 106 11567.87 107.62 56840.07 88888.00 2018-04-16 01:34:27.910 106 11567.86 107.62 56840.06 88888.00 2018-04-16 01:34:28.410 106 11567.91 107.61 56839.98 88888.00 2018-04-16 01:34:28.910 106 11567.86 107.57 56839.88 88888.00 2018-04-16 01:34:29.410 106 11567.82 107.58 56839.83 88888.00 2018-04-16 01:34:29.910 106 11567.86 107.61 56839.77 88888.00 2018-04-16 01:34:30.410 106 11567.82 107.56 56839.63 88888.00 2018-04-16 01:34:30.910 106 11567.75 107.56 56839.64 88888.00 2018-04-16 01:34:31.410 106 11567.80 107.61 56839.59 88888.00 2018-04-16 01:34:31.910 106 11567.73 107.58 56839.44 88888.00 2018-04-16 01:34:32.410 106 11567.68 107.51 56839.38 88888.00 2018-04-16 01:34:32.910 106 11567.65 107.50 56839.33 88888.00 2018-04-16 01:34:33.410 106 11567.60 107.46 56839.30 88888.00 2018-04-16 01:34:33.910 106 11567.53 107.41 56839.24 88888.00 2018-04-16 01:34:34.410 106 11567.55 107.37 56839.13 88888.00 2018-04-16 01:34:34.910 106 11567.54 107.34 56839.06 88888.00 2018-04-16 01:34:35.410 106 11567.46 107.27 56838.97 88888.00 2018-04-16 01:34:35.910 106 11567.41 107.21 56838.85 88888.00 2018-04-16 01:34:36.410 106 11567.39 107.21 56838.66 88888.00 2018-04-16 01:34:36.911 106 11567.35 107.16 56838.50 88888.00 2018-04-16 01:34:37.411 106 11567.25 107.08 56838.41 88888.00 2018-04-16 01:34:37.911 106 11567.22 107.05 56838.34 88888.00 2018-04-16 01:34:38.411 106 11567.18 106.96 56838.23 88888.00 2018-04-16 01:34:38.911 106 11567.11 106.87 56838.11 88888.00 2018-04-16 01:34:39.411 106 11567.06 106.83 56837.99 88888.00 2018-04-16 01:34:39.911 106 11567.01 106.78 56837.98 88888.00 2018-04-16 01:34:40.411 106 11566.87 106.62 56837.78 88888.00 2018-04-16 01:34:40.911 106 11566.79 106.54 56837.60 88888.00 2018-04-16 01:34:41.411 106 11566.69 106.44 56837.54 88888.00 2018-04-16 01:34:41.911 106 11566.54 106.35 56837.37 88888.00 2018-04-16 01:34:42.411 106 11566.43 106.28 56837.26 88888.00 2018-04-16 01:34:42.911 106 11566.30 106.18 56837.11 88888.00 2018-04-16 01:34:43.411 106 11566.12 106.07 56836.95 88888.00 2018-04-16 01:34:43.911 106 11566.01 105.96 56836.80 88888.00 2018-04-16 01:34:44.411 106 11565.94 105.81 56836.67 88888.00 2018-04-16 01:34:44.911 106 11565.76 105.71 56836.49 88888.00 2018-04-16 01:34:45.411 106 11565.64 105.64 56836.32 88888.00 2018-04-16 01:34:45.911 106 11565.52 105.52 56836.17 88888.00 2018-04-16 01:34:46.411 106 11565.33 105.37 56835.99 88888.00 2018-04-16 01:34:46.911 106 11565.18 105.22 56835.76 88888.00 2018-04-16 01:34:47.411 106 11565.03 105.09 56835.60 88888.00 2018-04-16 01:34:47.911 106 11564.92 104.97 56835.36 88888.00 2018-04-16 01:34:48.411 106 11564.78 104.91 56835.19 88888.00 2018-04-16 01:34:48.911 106 11564.69 104.75 56834.99 88888.00 2018-04-16 01:34:49.411 106 11564.57 104.61 56834.83 88888.00 2018-04-16 01:34:49.911 106 11564.40 104.47 56834.61 88888.00 2018-04-16 01:34:50.411 106 11564.30 104.35 56834.37 88888.00 2018-04-16 01:34:50.911 106 11564.22 104.20 56834.14 88888.00 2018-04-16 01:34:51.411 106 11564.05 104.07 56833.99 88888.00 2018-04-16 01:34:51.911 106 11563.88 103.96 56833.84 88888.00 2018-04-16 01:34:52.411 106 11563.83 103.75 56833.63 88888.00 2018-04-16 01:34:52.911 106 11563.64 103.51 56833.41 88888.00 2018-04-16 01:34:53.411 106 11563.55 103.35 56833.18 88888.00 2018-04-16 01:34:53.911 106 11563.44 103.22 56833.03 88888.00 2018-04-16 01:34:54.411 106 11563.20 103.01 56832.78 88888.00 2018-04-16 01:34:54.911 106 11563.07 102.80 56832.51 88888.00 2018-04-16 01:34:55.411 106 11562.94 102.64 56832.31 88888.00 2018-04-16 01:34:55.911 106 11562.77 102.47 56832.05 88888.00 2018-04-16 01:34:56.411 106 11562.61 102.33 56831.89 88888.00 2018-04-16 01:34:56.911 106 11562.49 102.17 56831.72 88888.00 2018-04-16 01:34:57.411 106 11562.34 101.99 56831.54 88888.00 2018-04-16 01:34:57.911 106 11562.20 101.88 56831.33 88888.00 2018-04-16 01:34:58.411 106 11562.06 101.75 56831.15 88888.00 2018-04-16 01:34:58.911 106 11562.04 101.56 56830.97 88888.00 2018-04-16 01:34:59.411 106 11561.90 101.44 56830.77 88888.00 2018-04-16 01:34:59.911 106 11561.73 101.32 56830.59 88888.00 2018-04-16 01:35:00.411 106 11561.64 101.20 56830.35 88888.00 2018-04-16 01:35:00.911 106 11561.48 101.03 56830.13 88888.00 2018-04-16 01:35:01.411 106 11561.33 100.91 56829.99 88888.00 2018-04-16 01:35:01.911 106 11561.22 100.77 56829.79 88888.00 2018-04-16 01:35:02.411 106 11561.06 100.60 56829.60 88888.00 2018-04-16 01:35:02.911 106 11560.89 100.43 56829.43 88888.00 2018-04-16 01:35:03.411 106 11560.78 100.29 56829.26 88888.00 2018-04-16 01:35:03.911 106 11560.56 100.16 56829.11 88888.00 2018-04-16 01:35:04.411 106 11560.40 100.05 56828.99 88888.00 2018-04-16 01:35:04.911 106 11560.29 99.92 56828.87 88888.00 2018-04-16 01:35:05.411 106 11560.17 99.77 56828.72 88888.00 2018-04-16 01:35:05.911 106 11559.99 99.65 56828.53 88888.00 2018-04-16 01:35:06.411 106 11559.90 99.57 56828.46 88888.00 2018-04-16 01:35:06.911 106 11559.82 99.43 56828.34 88888.00 2018-04-16 01:35:07.411 106 11559.61 99.30 56828.17 88888.00 2018-04-16 01:35:07.911 106 11559.45 99.19 56828.07 88888.00 2018-04-16 01:35:08.411 106 11559.38 99.07 56827.97 88888.00 2018-04-16 01:35:08.911 106 11559.22 98.96 56827.81 88888.00 2018-04-16 01:35:09.411 106 11559.04 98.92 56827.68 88888.00 2018-04-16 01:35:09.911 106 11558.90 98.75 56827.55 88888.00 2018-04-16 01:35:10.411 106 11558.72 98.60 56827.48 88888.00 2018-04-16 01:35:10.911 106 11558.55 98.51 56827.32 88888.00 2018-04-16 01:35:11.411 106 11558.43 98.38 56827.14 88888.00 2018-04-16 01:35:11.911 106 11558.28 98.22 56827.04 88888.00 2018-04-16 01:35:12.411 106 11558.09 98.05 56826.93 88888.00 2018-04-16 01:35:12.911 106 11557.99 97.89 56826.80 88888.00 2018-04-16 01:35:13.411 106 11557.83 97.73 56826.68 88888.00 2018-04-16 01:35:13.911 106 11557.60 97.63 56826.54 88888.00 2018-04-16 01:35:15.411 106 11557.18 97.19 56825.98 88888.00 2018-04-16 01:35:15.911 106 11557.07 97.02 56825.85 88888.00 2018-04-16 01:35:16.411 106 11556.97 96.83 56825.69 88888.00 2018-04-16 01:35:16.911 106 11556.82 96.69 56825.56 88888.00 2018-04-16 01:35:17.411 106 11556.70 96.49 56825.40 88888.00 2018-04-16 01:35:17.911 106 11556.65 96.33 56825.21 88888.00 2018-04-16 01:35:18.411 106 11556.50 96.17 56825.05 88888.00 2018-04-16 01:35:18.911 106 11556.35 96.01 56824.90 88888.00 2018-04-16 01:35:19.411 106 11556.31 95.83 56824.69 88888.00 2018-04-16 01:35:19.911 106 11556.12 95.65 56824.55 88888.00 2018-04-16 01:35:20.411 106 11555.95 95.55 56824.44 88888.00 2018-04-16 01:35:20.911 106 11555.88 95.40 56824.28 88888.00 2018-04-16 01:35:21.411 106 11555.72 95.25 56824.16 88888.00 2018-04-16 01:35:21.911 106 11555.57 95.12 56824.05 88888.00 2018-04-16 01:35:22.411 106 11555.51 94.96 56823.98 88888.00 2018-04-16 01:35:22.911 106 11555.43 94.78 56823.89 88888.00 2018-04-16 01:35:23.411 106 11555.29 94.64 56823.80 88888.00 2018-04-16 01:35:23.911 106 11555.23 94.62 56823.73 88888.00 2018-04-16 01:35:24.911 106 11555.02 94.38 56823.73 88888.00 2018-04-16 01:35:25.411 106 11554.92 94.23 56823.68 88888.00 2018-04-16 01:35:25.911 106 11554.89 94.08 56823.64 88888.00 2018-04-16 01:35:26.411 106 11554.74 94.00 56823.58 88888.00 2018-04-16 01:35:26.911 106 11554.64 93.90 56823.54 88888.00 2018-04-16 01:35:27.411 106 11554.63 93.83 56823.44 88888.00 2018-04-16 01:35:27.911 106 11554.50 93.74 56823.44 88888.00 2018-04-16 01:35:28.411 106 11554.34 93.60 56823.41 88888.00 2018-04-16 01:35:28.911 106 11554.38 93.52 56823.38 88888.00 2018-04-16 01:35:29.411 106 11554.32 93.42 56823.31 88888.00 2018-04-16 01:35:29.911 106 11554.15 93.33 56823.26 88888.00 2018-04-16 01:35:30.411 106 11554.15 93.28 56823.23 88888.00 2018-04-16 01:35:30.911 106 11554.08 93.18 56823.21 88888.00 2018-04-16 01:35:31.411 106 11553.97 93.08 56823.16 88888.00 2018-04-16 01:35:31.911 106 11553.92 93.02 56823.18 88888.00 2018-04-16 01:35:32.411 106 11553.87 92.93 56823.15 88888.00 2018-04-16 01:35:32.911 106 11553.79 92.84 56823.13 88888.00 2018-04-16 01:35:33.411 106 11553.73 92.78 56823.07 88888.00 2018-04-16 01:35:33.911 106 11553.70 92.73 56823.07 88888.00 2018-04-16 01:35:34.411 106 11553.64 92.68 56823.01 88888.00 2018-04-16 01:35:34.911 106 11553.59 92.63 56822.91 88888.00 2018-04-16 01:35:35.411 106 11553.55 92.58 56822.96 88888.00 2018-04-16 01:35:35.911 106 11553.51 92.51 56822.91 88888.00 2018-04-16 01:35:36.411 106 11553.41 92.46 56822.90 88888.00 2018-04-16 01:35:36.911 106 11553.45 92.40 56822.94 88888.00 2018-04-16 01:35:37.411 106 11553.43 92.34 56822.90 88888.00 2018-04-16 01:35:37.911 106 11553.35 92.29 56822.88 88888.00 2018-04-16 01:35:38.411 106 11553.31 92.24 56822.80 88888.00 2018-04-16 01:35:38.911 106 11553.24 92.11 56822.78 88888.00 2018-04-16 01:35:39.411 106 11553.13 92.08 56822.78 88888.00 2018-04-16 01:35:39.911 106 11553.13 92.05 56822.81 88888.00 2018-04-16 01:35:40.411 106 11553.08 92.02 56822.80 88888.00 2018-04-16 01:35:40.911 106 11552.97 91.96 56822.80 88888.00 2018-04-16 01:35:41.411 106 11552.88 91.89 56822.82 88888.00 2018-04-16 01:35:41.911 106 11552.82 91.83 56822.74 88888.00 2018-04-16 01:35:42.411 106 11552.69 91.72 56822.67 88888.00 2018-04-16 01:35:42.911 106 11552.62 91.69 56822.67 88888.00 2018-04-16 01:35:43.411 106 11552.53 91.58 56822.68 88888.00 2018-04-16 01:35:43.911 106 11552.37 91.51 56822.65 88888.00 2018-04-16 01:35:44.411 106 11552.31 91.51 56822.62 88888.00 2018-04-16 01:35:44.911 106 11552.29 91.49 56822.62 88888.00 2018-04-16 01:35:45.411 106 11552.13 91.37 56822.59 88888.00 2018-04-16 01:35:45.911 106 11552.00 91.31 56822.63 88888.00 2018-04-16 01:35:46.411 106 11551.96 91.31 56822.68 88888.00 2018-04-16 01:35:46.911 106 11551.90 91.30 56822.74 88888.00 2018-04-16 01:35:47.411 106 11551.77 91.27 56822.81 88888.00 2018-04-16 01:35:47.911 106 11551.65 91.25 56822.81 88888.00 2018-04-16 01:35:48.411 106 11551.60 91.28 56822.80 88888.00 2018-04-16 01:35:48.911 106 11551.48 91.23 56822.90 88888.00 2018-04-16 01:35:49.411 106 11551.37 91.22 56822.95 88888.00 2018-04-16 01:35:49.911 106 11551.35 91.20 56822.99 88888.00 2018-04-16 01:35:50.411 106 11551.20 91.20 56823.12 88888.00 2018-04-16 01:35:50.911 106 11551.07 91.20 56823.21 88888.00 2018-04-16 01:35:51.411 106 11551.01 91.16 56823.33 88888.00 2018-04-16 01:35:51.911 106 11550.91 91.14 56823.41 88888.00 2018-04-16 01:35:52.411 106 11550.72 91.14 56823.47 88888.00 2018-04-16 01:35:52.911 106 11550.60 91.11 56823.54 88888.00 2018-04-16 01:35:53.411 106 11550.50 91.08 56823.64 88888.00 2018-04-16 01:35:53.911 106 11550.30 91.03 56823.68 88888.00 2018-04-16 01:35:54.411 106 11550.19 91.02 56823.78 88888.00 2018-04-16 01:35:54.911 106 11550.07 90.95 56823.86 88888.00 2018-04-16 01:35:55.411 106 11549.95 90.96 56823.93 88888.00 2018-04-16 01:35:55.911 106 11549.82 90.90 56823.98 88888.00 2018-04-16 01:35:56.411 106 11549.63 90.88 56823.99 88888.00 2018-04-16 01:35:56.911 106 11549.43 90.88 56824.06 88888.00 2018-04-16 01:35:57.411 106 11549.26 90.88 56824.16 88888.00 2018-04-16 01:35:57.911 106 11549.19 90.84 56824.23 88888.00 2018-04-16 01:35:58.411 106 11549.01 90.76 56824.27 88888.00 2018-04-16 01:35:58.911 106 11548.84 90.70 56824.27 88888.00 2018-04-16 01:35:59.411 106 11548.66 90.62 56824.32 88888.00 2018-04-16 01:35:59.911 106 11548.45 90.55 56824.40 88888.00 2018-04-16 01:36:00.411 106 11548.20 90.48 56824.45 88888.00 2018-04-16 01:36:00.911 106 11548.03 90.43 56824.54 88888.00 2018-04-16 01:36:01.411 106 11547.83 90.41 56824.61 88888.00 2018-04-16 01:36:01.911 106 11547.59 90.36 56824.69 88888.00 2018-04-16 01:36:02.411 106 11547.40 90.33 56824.76 88888.00 2018-04-16 01:36:02.911 106 11547.23 90.32 56824.82 88888.00 2018-04-16 01:36:03.411 106 11546.99 90.29 56824.92 88888.00 2018-04-16 01:36:03.911 106 11546.88 90.25 56825.02 88888.00 2018-04-16 01:36:04.411 106 11546.65 90.25 56825.09 88888.00 2018-04-16 01:36:04.911 106 11546.43 90.18 56825.19 88888.00 2018-04-16 01:36:05.411 106 11546.23 90.12 56825.30 88888.00 2018-04-16 01:36:05.911 106 11546.09 90.07 56825.40 88888.00 2018-04-16 01:36:06.411 106 11545.87 90.07 56825.53 88888.00 2018-04-16 01:36:06.911 106 11545.67 90.07 56825.65 88888.00 2018-04-16 01:36:07.411 106 11545.55 90.00 56825.77 88888.00 2018-04-16 01:36:07.911 106 11545.35 90.01 56825.86 88888.00 2018-04-16 01:36:08.411 106 11545.16 89.99 56825.97 88888.00 2018-04-16 01:36:08.911 106 11544.98 89.98 56826.11 88888.00 2018-04-16 01:36:09.411 106 11544.81 89.92 56826.20 88888.00 2018-04-16 01:36:09.911 106 11544.59 89.87 56826.24 88888.00 2018-04-16 01:36:10.411 106 11544.39 89.85 56826.33 88888.00 2018-04-16 01:36:10.911 106 11544.25 89.79 56826.44 88888.00 2018-04-16 01:36:11.411 106 11543.97 89.73 56826.48 88888.00 2018-04-16 01:36:11.911 106 11543.78 89.66 56826.54 88888.00 2018-04-16 01:36:12.411 106 11543.70 89.58 56826.55 88888.00 2018-04-16 01:36:12.911 106 11543.52 89.54 56826.59 88888.00 2018-04-16 01:36:13.411 106 11543.35 89.54 56826.72 88888.00 2018-04-16 01:36:13.911 106 11543.24 89.48 56826.81 88888.00 2018-04-16 01:36:14.411 106 11543.06 89.40 56826.86 88888.00 2018-04-16 01:36:14.911 106 11542.91 89.38 56826.89 88888.00 2018-04-16 01:36:15.411 106 11542.82 89.28 56826.95 88888.00 2018-04-16 01:36:15.911 106 11542.62 89.21 56826.99 88888.00 2018-04-16 01:36:16.411 106 11542.46 89.19 56827.06 88888.00 2018-04-16 01:36:16.911 106 11542.36 89.06 56827.07 88888.00 2018-04-16 01:36:17.411 106 11542.22 88.94 56827.08 88888.00 2018-04-16 01:36:17.911 106 11541.99 88.91 56827.11 88888.00 2018-04-16 01:36:18.411 106 11541.83 88.82 56827.14 88888.00 2018-04-16 01:36:18.911 106 11541.73 88.71 56827.20 88888.00 2018-04-16 01:36:19.411 106 11541.57 88.65 56827.19 88888.00 2018-04-16 01:36:19.911 106 11541.43 88.58 56827.25 88888.00 2018-04-16 01:36:20.411 106 11541.38 88.52 56827.34 88888.00 2018-04-16 01:36:20.911 106 11541.23 88.46 56827.42 88888.00 2018-04-16 01:36:21.411 106 11541.08 88.42 56827.49 88888.00 2018-04-16 01:36:21.911 106 11541.00 88.36 56827.57 88888.00 2018-04-16 01:36:22.411 106 11540.83 88.30 56827.62 88888.00 2018-04-16 01:36:22.911 106 11540.69 88.24 56827.63 88888.00 2018-04-16 01:36:23.411 106 11540.57 88.21 56827.64 88888.00 2018-04-16 01:36:23.911 106 11540.44 88.07 56827.71 88888.00 2018-04-16 01:36:24.411 106 11540.28 88.01 56827.75 88888.00 2018-04-16 01:36:24.912 106 11540.21 87.94 56827.85 88888.00 2018-04-16 01:36:25.412 106 11540.06 87.89 56827.93 88888.00 2018-04-16 01:36:25.912 106 11539.92 87.85 56827.96 88888.00 2018-04-16 01:36:26.412 106 11539.76 87.80 56828.06 88888.00 2018-04-16 01:36:26.912 106 11539.66 87.71 56828.13 88888.00 2018-04-16 01:36:28.412 106 11539.31 87.58 56828.46 88888.00 2018-04-16 01:36:28.912 106 11539.16 87.50 56828.53 88888.00 2018-04-16 01:36:29.412 106 11539.04 87.47 56828.62 88888.00 2018-04-16 01:36:29.912 106 11538.98 87.42 56828.73 88888.00 2018-04-16 01:36:30.412 106 11538.86 87.36 56828.80 88888.00 2018-04-16 01:36:30.912 106 11538.72 87.33 56828.91 88888.00 2018-04-16 01:36:31.412 106 11538.64 87.30 56829.00 88888.00 2018-04-16 01:36:31.912 106 11538.56 87.22 56829.10 88888.00 2018-04-16 01:36:32.412 106 11538.43 87.20 56829.19 88888.00 2018-04-16 01:36:32.912 106 11538.35 87.23 56829.30 88888.00 2018-04-16 01:36:33.412 106 11538.29 87.19 56829.38 88888.00 2018-04-16 01:36:33.912 106 11538.20 87.12 56829.48 88888.00 2018-04-16 01:36:34.412 106 11538.09 87.03 56829.55 88888.00 2018-04-16 01:36:34.912 106 11538.01 86.93 56829.65 88888.00 2018-04-16 01:36:35.412 106 11537.82 86.87 56829.75 88888.00 2018-04-16 01:36:35.912 106 11537.82 86.86 56829.84 88888.00 2018-04-16 01:36:36.412 106 11537.74 86.78 56829.97 88888.00 2018-04-16 01:36:36.912 106 11537.60 86.66 56830.03 88888.00 2018-04-16 01:36:37.912 106 11537.43 86.53 56830.25 88888.00 2018-04-16 01:36:38.412 106 11537.35 86.49 56830.29 88888.00 2018-04-16 01:36:38.912 106 11537.25 86.40 56830.42 88888.00 2018-04-16 01:36:39.412 106 11537.19 86.37 56830.48 88888.00 2018-04-16 01:36:39.912 106 11537.08 86.32 56830.58 88888.00 2018-04-16 01:36:40.412 106 11536.91 86.31 56830.65 88888.00 2018-04-16 01:36:40.912 106 11536.88 86.23 56830.79 88888.00 2018-04-16 01:36:41.412 106 11536.85 86.11 56830.86 88888.00 2018-04-16 01:36:41.912 106 11536.77 86.07 56830.92 88888.00 2018-04-16 01:36:42.412 106 11536.73 86.05 56831.04 88888.00 2018-04-16 01:36:42.912 106 11536.76 85.96 56831.14 88888.00 2018-04-16 01:36:43.412 106 11536.69 85.83 56831.27 88888.00 2018-04-16 01:36:43.912 106 11536.62 85.80 56831.40 88888.00 2018-04-16 01:36:44.412 106 11536.61 85.76 56831.46 88888.00 2018-04-16 01:36:44.912 106 11536.56 85.69 56831.54 88888.00 2018-04-16 01:36:45.912 106 11536.47 85.56 56831.73 88888.00 2018-04-16 01:36:46.412 106 11536.46 85.50 56831.85 88888.00 2018-04-16 01:36:46.912 106 11536.38 85.44 56831.92 88888.00 2018-04-16 01:36:47.412 106 11536.36 85.39 56831.99 88888.00 2018-04-16 01:36:47.912 106 11536.35 85.31 56832.04 88888.00 2018-04-16 01:36:48.412 106 11536.26 85.29 56832.14 88888.00 2018-04-16 01:36:48.912 106 11536.19 85.24 56832.28 88888.00 2018-04-16 01:36:49.412 106 11536.13 85.18 56832.40 88888.00 2018-04-16 01:36:49.912 106 11536.06 85.09 56832.51 88888.00 2018-04-16 01:36:50.412 106 11535.98 85.02 56832.64 88888.00 2018-04-16 01:36:50.912 106 11535.93 85.01 56832.60 88888.00 2018-04-16 01:36:51.412 106 11535.80 84.89 56832.70 88888.00 2018-04-16 01:36:51.912 106 11535.72 84.84 56832.84 88888.00 2018-04-16 01:36:52.412 106 11535.74 84.82 56832.90 88888.00 2018-04-16 01:36:52.912 106 11535.66 84.75 56832.98 88888.00 2018-04-16 01:36:53.412 106 11535.57 84.71 56833.10 88888.00 2018-04-16 01:36:53.912 106 11535.50 84.65 56833.23 88888.00 2018-04-16 01:36:54.412 106 11535.43 84.60 56833.30 88888.00 2018-04-16 01:36:54.912 106 11535.34 84.55 56833.35 88888.00 2018-04-16 01:36:55.412 106 11535.29 84.48 56833.46 88888.00 2018-04-16 01:36:55.912 106 11535.18 84.42 56833.62 88888.00 2018-04-16 01:36:56.412 106 11535.06 84.36 56833.68 88888.00 2018-04-16 01:36:56.912 106 11535.04 84.34 56833.82 88888.00 2018-04-16 01:36:57.412 106 11535.00 84.33 56833.92 88888.00 2018-04-16 01:36:57.912 106 11534.89 84.27 56833.99 88888.00 2018-04-16 01:36:58.412 106 11534.81 84.20 56834.11 88888.00 2018-04-16 01:36:58.912 106 11534.79 84.15 56834.23 88888.00 2018-04-16 01:36:59.412 106 11534.79 84.09 56834.31 88888.00 2018-04-16 01:36:59.912 106 11534.68 84.08 56834.39 88888.00 2018-04-16 01:37:00.412 106 11534.65 84.01 56834.54 88888.00 2018-04-16 01:37:00.912 106 11534.54 83.95 56834.57 88888.00 2018-04-16 01:37:01.412 106 11534.48 83.93 56834.65 88888.00 2018-04-16 01:37:01.912 106 11534.47 83.88 56834.72 88888.00 2018-04-16 01:37:02.412 106 11534.41 83.81 56834.80 88888.00 2018-04-16 01:37:02.912 106 11534.33 83.81 56834.93 88888.00 2018-04-16 01:37:03.412 106 11534.28 83.73 56834.96 88888.00 2018-04-16 01:37:03.912 106 11534.31 83.61 56834.97 88888.00 2018-04-16 01:37:04.412 106 11534.27 83.56 56835.03 88888.00 2018-04-16 01:37:04.912 106 11534.21 83.52 56835.09 88888.00 2018-04-16 01:37:05.412 106 11534.19 83.49 56835.20 88888.00 2018-04-16 01:37:05.912 106 11534.12 83.46 56835.27 88888.00 2018-04-16 01:37:06.412 106 11534.05 83.43 56835.34 88888.00 2018-04-16 01:37:06.912 106 11534.06 83.32 56835.40 88888.00 2018-04-16 01:37:07.412 106 11534.05 83.24 56835.51 88888.00 2018-04-16 01:37:07.912 106 11534.04 83.22 56835.49 88888.00 2018-04-16 01:37:08.412 106 11534.04 83.14 56835.55 88888.00 2018-04-16 01:37:09.412 106 11534.02 82.94 56835.67 88888.00 2018-04-16 01:37:09.912 106 11534.04 82.91 56835.73 88888.00 2018-04-16 01:37:10.412 106 11534.04 82.85 56835.70 88888.00 2018-04-16 01:37:10.912 106 11534.03 82.80 56835.72 88888.00 2018-04-16 01:37:11.412 106 11534.03 82.75 56835.79 88888.00 2018-04-16 01:37:11.912 106 11534.02 82.68 56835.81 88888.00 2018-04-16 01:37:12.412 106 11533.97 82.65 56835.84 88888.00 2018-04-16 01:37:12.912 106 11533.97 82.57 56835.90 88888.00 2018-04-16 01:37:13.412 106 11533.98 82.50 56835.96 88888.00 2018-04-16 01:37:13.912 106 11533.90 82.34 56836.02 88888.00 2018-04-16 01:37:14.412 106 11533.88 82.29 56836.04 88888.00 2018-04-16 01:37:14.912 106 11533.91 82.23 56836.06 88888.00 2018-04-16 01:37:15.412 106 11533.83 82.12 56836.06 88888.00 2018-04-16 01:37:15.912 106 11533.78 82.08 56836.10 88888.00 2018-04-16 01:37:16.412 106 11533.83 82.00 56836.12 88888.00 2018-04-16 01:37:16.912 106 11533.82 81.92 56836.12 88888.00 2018-04-16 01:37:17.412 106 11533.75 81.84 56836.18 88888.00 2018-04-16 01:37:17.912 106 11533.78 81.78 56836.23 88888.00 2018-04-16 01:37:18.412 106 11533.76 81.65 56836.24 88888.00 2018-04-16 01:37:19.412 106 11533.65 81.48 56836.17 88888.00 2018-04-16 01:37:19.912 106 11533.70 81.38 56836.17 88888.00 2018-04-16 01:37:20.412 106 11533.60 81.27 56836.16 88888.00 2018-04-16 01:37:20.912 106 11533.64 81.15 56836.18 88888.00 2018-04-16 01:37:21.412 106 11533.68 81.11 56836.26 88888.00 2018-04-16 01:37:21.912 106 11533.60 81.02 56836.30 88888.00 2018-04-16 01:37:22.412 106 11533.50 80.91 56836.32 88888.00 2018-04-16 01:37:22.912 106 11533.57 80.79 56836.28 88888.00 2018-04-16 01:37:23.412 106 11533.55 80.69 56836.19 88888.00 2018-04-16 01:37:23.912 106 11533.46 80.57 56836.19 88888.00 2018-04-16 01:37:24.412 106 11533.49 80.50 56836.18 88888.00 2018-04-16 01:37:24.912 106 11533.46 80.40 56836.19 88888.00 2018-04-16 01:37:25.412 106 11533.41 80.33 56836.18 88888.00 2018-04-16 01:37:25.912 106 11533.43 80.26 56836.22 88888.00 2018-04-16 01:37:26.412 106 11533.44 80.13 56836.22 88888.00 2018-04-16 01:37:26.912 106 11533.42 80.05 56836.21 88888.00 2018-04-16 01:37:27.412 106 11533.46 80.01 56836.24 88888.00 2018-04-16 01:37:27.912 106 11533.46 79.92 56836.28 88888.00 2018-04-16 01:37:28.412 106 11533.35 79.82 56836.28 88888.00 2018-04-16 01:37:28.912 106 11533.30 79.75 56836.24 88888.00 2018-04-16 01:37:29.412 106 11533.32 79.64 56836.18 88888.00 2018-04-16 01:37:29.912 106 11533.37 79.58 56836.18 88888.00 2018-04-16 01:37:30.412 106 11533.32 79.51 56836.18 88888.00 2018-04-16 01:37:30.912 106 11533.33 79.43 56836.12 88888.00 2018-04-16 01:37:31.412 106 11533.32 79.30 56836.09 88888.00 2018-04-16 01:37:31.912 106 11533.27 79.17 56836.09 88888.00 2018-04-16 01:37:32.412 106 11533.35 79.11 56836.11 88888.00 2018-04-16 01:37:32.912 106 11533.35 79.02 56836.09 88888.00 2018-04-16 01:37:33.412 106 11533.29 78.96 56836.08 88888.00 2018-04-16 01:37:33.912 106 11533.34 78.85 56836.02 88888.00 2018-04-16 01:37:34.412 106 11533.37 78.73 56836.05 88888.00 2018-04-16 01:37:34.912 106 11533.35 78.64 56836.02 88888.00 2018-04-16 01:37:35.412 106 11533.32 78.55 56835.96 88888.00 2018-04-16 01:37:35.912 106 11533.34 78.46 56835.90 88888.00 2018-04-16 01:37:36.412 106 11533.30 78.36 56835.89 88888.00 2018-04-16 01:37:36.912 106 11533.34 78.30 56835.87 88888.00 2018-04-16 01:37:37.412 106 11533.40 78.19 56835.87 88888.00 2018-04-16 01:37:37.912 106 11533.41 78.12 56835.86 88888.00 2018-04-16 01:37:38.412 106 11533.34 78.05 56835.91 88888.00 2018-04-16 01:37:38.912 106 11533.40 77.97 56835.86 88888.00 2018-04-16 01:37:39.412 106 11533.43 77.87 56835.87 88888.00 2018-04-16 01:37:39.912 106 11533.44 77.75 56835.87 88888.00 2018-04-16 01:37:40.412 106 11533.47 77.67 56835.90 88888.00 2018-04-16 01:37:40.912 106 11533.48 77.57 56835.81 88888.00 2018-04-16 01:37:41.412 106 11533.41 77.49 56835.84 88888.00 2018-04-16 01:37:41.912 106 11533.43 77.44 56835.78 88888.00 2018-04-16 01:37:42.412 106 11533.51 77.35 56835.73 88888.00 2018-04-16 01:37:42.912 106 11533.53 77.27 56835.70 88888.00 2018-04-16 01:37:43.412 106 11533.53 77.19 56835.65 88888.00 2018-04-16 01:37:43.912 106 11533.55 77.12 56835.71 88888.00 2018-04-16 01:37:44.412 106 11533.54 77.05 56835.77 88888.00 2018-04-16 01:37:44.912 106 11533.58 77.03 56835.77 88888.00 2018-04-16 01:37:45.412 106 11533.63 77.00 56835.68 88888.00 2018-04-16 01:37:45.912 106 11533.58 76.96 56835.66 88888.00 2018-04-16 01:37:46.412 106 11533.56 76.91 56835.66 88888.00 2018-04-16 01:37:46.912 106 11533.62 76.85 56835.65 88888.00 2018-04-16 01:37:47.412 106 11533.65 76.74 56835.64 88888.00 2018-04-16 01:37:47.912 106 11533.67 76.69 56835.64 88888.00 2018-04-16 01:37:48.412 106 11533.74 76.66 56835.66 88888.00 2018-04-16 01:37:48.912 106 11533.79 76.55 56835.67 88888.00 2018-04-16 01:37:49.412 106 11533.82 76.47 56835.68 88888.00 2018-04-16 01:37:49.912 106 11533.82 76.45 56835.76 88888.00 2018-04-16 01:37:50.412 106 11533.88 76.38 56835.78 88888.00 2018-04-16 01:37:50.912 106 11533.90 76.37 56835.79 88888.00 2018-04-16 01:37:51.412 106 11533.96 76.34 56835.70 88888.00 2018-04-16 01:37:51.912 106 11534.09 76.38 56835.72 88888.00 2018-04-16 01:37:52.412 106 11534.17 76.33 56835.83 88888.00 2018-04-16 01:37:52.912 106 11534.11 76.33 56835.96 88888.00 2018-04-16 01:37:53.412 106 11534.20 76.34 56835.99 88888.00 2018-04-16 01:37:53.912 106 11534.27 76.30 56835.99 88888.00 2018-04-16 01:37:54.412 106 11534.32 76.26 56836.02 88888.00 2018-04-16 01:37:54.912 106 11534.39 76.21 56836.03 88888.00 2018-04-16 01:37:55.412 106 11534.41 76.20 56836.09 88888.00 2018-04-16 01:37:55.912 106 11534.41 76.19 56836.11 88888.00 2018-04-16 01:37:56.412 106 11534.51 76.17 56836.15 88888.00 2018-04-16 01:37:56.912 106 11534.54 76.11 56836.21 88888.00 2018-04-16 01:37:57.412 106 11534.58 76.10 56836.23 88888.00 2018-04-16 01:37:57.912 106 11534.58 76.11 56836.25 88888.00 2018-04-16 01:37:58.412 106 11534.67 76.06 56836.35 88888.00 2018-04-16 01:37:58.912 106 11534.75 76.07 56836.41 88888.00 2018-04-16 01:37:59.412 106 11534.76 76.10 56836.47 88888.00 2018-04-16 01:37:59.912 106 11534.85 76.15 56836.54 88888.00 2018-04-16 01:38:01.412 106 11535.02 76.10 56836.67 88888.00 2018-04-16 01:38:01.912 106 11535.06 76.07 56836.68 88888.00 2018-04-16 01:38:02.412 106 11535.08 76.05 56836.74 88888.00 2018-04-16 01:38:02.912 106 11535.22 76.04 56836.88 88888.00 2018-04-16 01:38:03.412 106 11535.28 76.01 56836.93 88888.00 2018-04-16 01:38:03.912 106 11535.30 75.99 56836.95 88888.00 2018-04-16 01:38:04.412 106 11535.37 75.99 56836.98 88888.00 2018-04-16 01:38:04.912 106 11535.46 75.96 56837.01 88888.00 2018-04-16 01:38:05.412 106 11535.43 75.96 56837.02 88888.00 2018-04-16 01:38:05.912 106 11535.46 75.97 56837.06 88888.00 2018-04-16 01:38:06.412 106 11535.57 75.92 56837.16 88888.00 2018-04-16 01:38:06.912 106 11535.56 75.91 56837.24 88888.00 2018-04-16 01:38:07.412 106 11535.62 75.87 56837.28 88888.00 2018-04-16 01:38:07.912 106 11535.67 75.91 56837.28 88888.00 2018-04-16 01:38:08.412 106 11535.66 75.93 56837.34 88888.00 2018-04-16 01:38:08.912 106 11535.74 75.94 56837.45 88888.00 2018-04-16 01:38:09.412 106 11535.82 75.89 56837.52 88888.00 2018-04-16 01:38:09.912 106 11535.84 75.91 56837.54 88888.00 2018-04-16 01:38:10.412 106 11535.78 75.86 56837.63 88888.00 2018-04-16 01:38:10.912 106 11535.83 75.84 56837.69 88888.00 2018-04-16 01:38:11.412 106 11535.90 75.89 56837.73 88888.00 2018-04-16 01:38:11.912 106 11535.92 75.90 56837.80 88888.00 2018-04-16 01:38:12.412 106 11535.98 75.92 56837.91 88888.00 2018-04-16 01:38:12.912 106 11536.06 76.00 56838.10 88888.00 2018-04-16 01:38:13.412 106 11536.01 75.99 56838.20 88888.00 2018-04-16 01:38:13.912 106 11536.05 76.01 56838.23 88888.00 2018-04-16 01:38:14.412 106 11536.14 76.10 56838.37 88888.00 2018-04-16 01:38:14.912 106 11536.19 76.11 56838.46 88888.00 2018-04-16 01:38:15.412 106 11536.18 76.17 56838.59 88888.00 2018-04-16 01:38:15.912 106 11536.25 76.28 56838.69 88888.00 2018-04-16 01:38:16.412 106 11536.32 76.37 56838.80 88888.00 2018-04-16 01:38:16.912 106 11536.34 76.42 56838.98 88888.00 2018-04-16 01:38:17.412 106 11536.38 76.48 56839.08 88888.00 2018-04-16 01:38:17.912 106 11536.43 76.53 56839.19 88888.00 2018-04-16 01:38:18.912 106 11536.47 76.67 56839.58 88888.00 2018-04-16 01:38:19.412 106 11536.52 76.73 56839.71 88888.00 2018-04-16 01:38:19.912 106 11536.54 76.76 56839.84 88888.00 2018-04-16 01:38:20.412 106 11536.59 76.88 56840.01 88888.00 2018-04-16 01:38:20.912 106 11536.69 76.95 56840.21 88888.00 2018-04-16 01:38:21.412 106 11536.74 77.01 56840.29 88888.00 2018-04-16 01:38:21.912 106 11536.75 77.12 56840.49 88888.00 2018-04-16 01:38:22.412 106 11536.87 77.20 56840.66 88888.00 2018-04-16 01:38:22.912 106 11536.90 77.25 56840.81 88888.00 2018-04-16 01:38:23.412 106 11536.83 77.34 56841.03 88888.00 2018-04-16 01:38:23.912 106 11536.96 77.44 56841.24 88888.00 2018-04-16 01:38:24.412 106 11537.03 77.51 56841.42 88888.00 2018-04-16 01:38:24.912 106 11536.97 77.60 56841.55 88888.00 2018-04-16 01:38:25.412 106 11537.04 77.74 56841.70 88888.00 2018-04-16 01:38:25.912 106 11537.13 77.80 56841.84 88888.00 2018-04-16 01:38:26.412 106 11537.15 77.81 56841.99 88888.00 2018-04-16 01:38:26.912 106 11537.21 77.84 56842.15 88888.00 2018-04-16 01:38:27.412 106 11537.30 77.96 56842.37 88888.00 2018-04-16 01:38:27.912 106 11537.36 78.09 56842.54 88888.00 2018-04-16 01:38:28.412 106 11537.40 78.26 56842.71 88888.00 2018-04-16 01:38:28.913 106 11537.45 78.37 56842.92 88888.00 2018-04-16 01:38:29.413 106 11537.45 78.51 56843.10 88888.00 2018-04-16 01:38:29.913 106 11537.52 78.64 56843.34 88888.00 2018-04-16 01:38:30.413 106 11537.65 78.76 56843.53 88888.00 2018-04-16 01:38:30.913 106 11537.78 78.91 56843.74 88888.00 2018-04-16 01:38:31.413 106 11537.82 79.07 56844.01 88888.00 2018-04-16 01:38:31.913 106 11537.93 79.18 56844.25 88888.00 2018-04-16 01:38:32.413 106 11538.06 79.32 56844.50 88888.00 2018-04-16 01:38:32.913 106 11538.08 79.45 56844.76 88888.00 2018-04-16 01:38:33.413 106 11538.17 79.60 56845.03 88888.00 2018-04-16 01:38:33.913 106 11538.35 79.77 56845.23 88888.00 2018-04-16 01:38:34.413 106 11538.38 79.92 56845.41 88888.00 2018-04-16 01:38:34.913 106 11538.45 80.11 56845.62 88888.00 2018-04-16 01:38:35.413 106 11538.63 80.25 56845.87 88888.00 2018-04-16 01:38:35.913 106 11538.67 80.39 56846.07 88888.00 2018-04-16 01:38:36.413 106 11538.72 80.49 56846.26 88888.00 2018-04-16 01:38:36.913 106 11538.86 80.63 56846.53 88888.00 2018-04-16 01:38:37.413 106 11538.90 80.76 56846.76 88888.00 2018-04-16 01:38:37.913 106 11538.99 80.95 56846.98 88888.00 2018-04-16 01:38:38.413 106 11539.12 81.04 56847.21 88888.00 2018-04-16 01:38:38.913 106 11539.24 81.18 56847.40 88888.00 2018-04-16 01:38:39.413 106 11539.32 81.40 56847.60 88888.00 2018-04-16 01:38:39.913 106 11539.48 81.59 56847.85 88888.00 2018-04-16 01:38:40.413 106 11539.56 81.74 56848.07 88888.00 2018-04-16 01:38:40.913 106 11539.56 81.86 56848.32 88888.00 2018-04-16 01:38:41.413 106 11539.69 82.09 56848.47 88888.00 2018-04-16 01:38:41.913 106 11539.87 82.27 56848.64 88888.00 2018-04-16 01:38:42.413 106 11540.00 82.38 56848.82 88888.00 2018-04-16 01:38:42.913 106 11540.08 82.59 56849.03 88888.00 2018-04-16 01:38:43.413 106 11540.28 82.77 56849.21 88888.00 2018-04-16 01:38:43.913 106 11540.45 82.93 56849.46 88888.00 2018-04-16 01:38:44.413 106 11540.53 83.06 56849.65 88888.00 2018-04-16 01:38:44.913 106 11540.65 83.22 56849.83 88888.00 2018-04-16 01:38:45.413 106 11540.83 83.39 56850.01 88888.00 2018-04-16 01:38:45.913 106 11540.93 83.53 56850.23 88888.00 2018-04-16 01:38:46.413 106 11541.13 83.72 56850.42 88888.00 2018-04-16 01:38:46.913 106 11541.22 83.87 56850.61 88888.00 2018-04-16 01:38:47.413 106 11541.32 84.01 56850.79 88888.00 2018-04-16 01:38:47.913 106 11541.48 84.17 56850.95 88888.00 2018-04-16 01:38:48.413 106 11541.69 84.36 56851.11 88888.00 2018-04-16 01:38:48.913 106 11541.77 84.49 56851.26 88888.00 2018-04-16 01:38:49.413 106 11541.92 84.67 56851.43 88888.00 2018-04-16 01:38:49.913 106 11542.10 84.83 56851.59 88888.00 2018-04-16 01:38:50.413 106 11542.18 84.98 56851.75 88888.00 2018-04-16 01:38:50.913 106 11542.30 85.12 56851.89 88888.00 2018-04-16 01:38:51.413 106 11542.50 85.30 56852.14 88888.00 2018-04-16 01:38:51.913 106 11542.62 85.49 56852.32 88888.00 2018-04-16 01:38:52.413 106 11542.73 85.66 56852.39 88888.00 2018-04-16 01:38:52.913 106 11542.92 85.84 56852.54 88888.00 2018-04-16 01:38:53.413 106 11543.08 85.96 56852.75 88888.00 2018-04-16 01:38:53.913 106 11543.14 86.08 56852.88 88888.00 2018-04-16 01:38:54.413 106 11543.26 86.30 56853.03 88888.00 2018-04-16 01:38:54.913 106 11543.45 86.42 56853.12 88888.00 2018-04-16 01:38:55.413 106 11543.56 86.61 56853.26 88888.00 2018-04-16 01:38:55.913 106 11543.70 86.74 56853.46 88888.00 2018-04-16 01:38:56.413 106 11543.91 86.88 56853.62 88888.00 2018-04-16 01:38:56.913 106 11544.04 87.05 56853.75 88888.00 2018-04-16 01:38:57.413 106 11544.13 87.20 56853.86 88888.00 2018-04-16 01:38:57.913 106 11544.31 87.30 56853.97 88888.00 2018-04-16 01:38:58.413 106 11544.41 87.42 56854.16 88888.00 2018-04-16 01:38:58.913 106 11544.60 87.55 56854.28 88888.00 2018-04-16 01:38:59.413 106 11544.77 87.73 56854.36 88888.00 2018-04-16 01:38:59.913 106 11544.90 87.85 56854.44 88888.00 2018-04-16 01:39:00.413 106 11545.03 88.04 56854.55 88888.00 2018-04-16 01:39:00.913 106 11545.25 88.19 56854.66 88888.00 2018-04-16 01:39:01.413 106 11545.45 88.32 56854.77 88888.00 2018-04-16 01:39:01.913 106 11545.52 88.48 56854.86 88888.00 2018-04-16 01:39:02.413 106 11545.73 88.58 56854.99 88888.00 2018-04-16 01:39:02.913 106 11545.90 88.73 56855.08 88888.00 2018-04-16 01:39:03.413 106 11546.04 88.91 56855.15 88888.00 2018-04-16 01:39:03.913 106 11546.20 88.99 56855.28 88888.00 2018-04-16 01:39:04.413 106 11546.34 89.11 56855.37 88888.00 2018-04-16 01:39:04.913 106 11546.51 89.28 56855.50 88888.00 2018-04-16 01:39:05.413 106 11546.63 89.47 56855.69 88888.00 2018-04-16 01:39:05.913 106 11546.85 89.59 56855.73 88888.00 2018-04-16 01:39:06.413 106 11546.94 89.68 56855.75 88888.00 2018-04-16 01:39:06.913 106 11547.06 89.84 56855.83 88888.00 2018-04-16 01:39:07.413 106 11547.27 89.98 56855.93 88888.00 2018-04-16 01:39:07.913 106 11547.39 90.11 56856.02 88888.00 2018-04-16 01:39:08.413 106 11547.51 90.28 56856.20 88888.00 2018-04-16 01:39:08.913 106 11547.73 90.39 56856.30 88888.00 2018-04-16 01:39:09.413 106 11547.89 90.49 56856.37 88888.00 2018-04-16 01:39:09.913 106 11548.04 90.66 56856.49 88888.00 2018-04-16 01:39:10.413 106 11548.20 90.83 56856.56 88888.00 2018-04-16 01:39:10.913 106 11548.37 91.01 56856.62 88888.00 2018-04-16 01:39:11.413 106 11548.47 91.16 56856.80 88888.00 2018-04-16 01:39:11.913 106 11548.68 91.30 56856.82 88888.00 2018-04-16 01:39:12.413 106 11548.85 91.41 56856.84 88888.00 2018-04-16 01:39:12.913 106 11548.99 91.54 56856.97 88888.00 2018-04-16 01:39:13.413 106 11549.20 91.66 56857.20 88888.00 2018-04-16 01:39:13.913 106 11549.38 91.72 56857.29 88888.00 2018-04-16 01:39:14.413 106 11549.52 91.82 56857.31 88888.00 2018-04-16 01:39:14.913 106 11549.68 91.97 56857.36 88888.00 2018-04-16 01:39:15.413 106 11549.88 92.08 56857.40 88888.00 2018-04-16 01:39:15.913 106 11550.03 92.15 56857.44 88888.00 2018-04-16 01:39:16.413 106 11550.14 92.25 56857.49 88888.00 2018-04-16 01:39:16.913 106 11550.35 92.33 56857.54 88888.00 2018-04-16 01:39:17.413 106 11550.45 92.43 56857.66 88888.00 2018-04-16 01:39:17.913 106 11550.59 92.52 56857.71 88888.00 2018-04-16 01:39:18.413 106 11550.80 92.64 56857.80 88888.00 2018-04-16 01:39:18.913 106 11550.95 92.72 56857.79 88888.00 2018-04-16 01:39:19.413 106 11551.04 92.79 56857.78 88888.00 2018-04-16 01:39:19.913 106 11551.18 92.93 56857.71 88888.00 2018-04-16 01:39:20.413 106 11551.36 92.95 56857.80 88888.00 2018-04-16 01:39:20.913 106 11551.44 92.99 56857.85 88888.00 2018-04-16 01:39:21.413 106 11551.56 93.11 56857.92 88888.00 2018-04-16 01:39:21.913 106 11551.74 93.18 56857.81 88888.00 2018-04-16 01:39:22.413 106 11551.84 93.21 56857.81 88888.00 2018-04-16 01:39:22.913 106 11551.93 93.28 56857.82 88888.00 2018-04-16 01:39:24.413 106 11552.30 93.40 56857.80 88888.00 2018-04-16 01:39:24.913 106 11552.45 93.51 56857.82 88888.00 2018-04-16 01:39:25.413 106 11552.57 93.55 56857.80 88888.00 2018-04-16 01:39:25.913 106 11552.67 93.58 56857.75 88888.00 2018-04-16 01:39:26.413 106 11552.79 93.67 56857.74 88888.00 2018-04-16 01:39:26.913 106 11552.94 93.74 56857.85 88888.00 2018-04-16 01:39:27.413 106 11553.07 93.77 56857.75 88888.00 2018-04-16 01:39:27.913 106 11553.22 93.86 56857.72 88888.00 2018-04-16 01:39:28.413 106 11553.38 93.93 56857.72 88888.00 2018-04-16 01:39:28.913 106 11553.52 94.06 56857.76 88888.00 2018-04-16 01:39:29.413 106 11553.70 94.16 56857.75 88888.00 2018-04-16 01:39:29.913 106 11553.86 94.20 56857.67 88888.00 2018-04-16 01:39:30.413 106 11553.99 94.23 56857.62 88888.00 2018-04-16 01:39:30.913 106 11554.13 94.30 56857.61 88888.00 2018-04-16 01:39:31.413 106 11554.29 94.40 56857.60 88888.00 2018-04-16 01:39:31.913 106 11554.45 94.40 56857.65 88888.00 2018-04-16 01:39:32.413 106 11554.49 94.47 56857.60 88888.00 2018-04-16 01:39:32.913 106 11554.62 94.55 56857.63 88888.00 2018-04-16 01:39:33.413 106 11554.75 94.61 56857.65 88888.00 2018-04-16 01:39:33.913 106 11554.82 94.65 56857.60 88888.00 2018-04-16 01:39:34.413 106 11555.03 94.72 56857.54 88888.00 2018-04-16 01:39:34.913 106 11555.24 94.77 56857.47 88888.00 2018-04-16 01:39:35.413 106 11555.29 94.77 56857.40 88888.00 2018-04-16 01:39:35.913 106 11555.37 94.84 56857.40 88888.00 2018-04-16 01:39:36.413 106 11555.52 94.94 56857.33 88888.00 2018-04-16 01:39:36.913 106 11555.56 94.96 56857.28 88888.00 2018-04-16 01:39:37.413 106 11555.68 95.03 56857.30 88888.00 2018-04-16 01:39:37.913 106 11555.84 95.06 56857.27 88888.00 2018-04-16 01:39:38.413 106 11555.91 95.16 56857.25 88888.00 2018-04-16 01:39:38.913 106 11556.01 95.23 56857.23 88888.00 2018-04-16 01:39:39.413 106 11556.14 95.30 56857.17 88888.00 2018-04-16 01:39:39.913 106 11556.21 95.36 56857.21 88888.00 2018-04-16 01:39:40.413 106 11556.35 95.42 56857.14 88888.00 2018-04-16 01:39:40.913 106 11556.44 95.50 56857.03 88888.00 2018-04-16 01:39:41.913 106 11556.63 95.58 56856.88 88888.00 2018-04-16 01:39:42.413 106 11556.71 95.66 56856.97 88888.00 2018-04-16 01:39:42.913 106 11556.85 95.72 56856.98 88888.00 2018-04-16 01:39:43.413 106 11556.93 95.80 56857.04 88888.00 2018-04-16 01:39:43.913 106 11557.07 95.87 56856.94 88888.00 2018-04-16 01:39:44.413 106 11557.17 95.93 56856.92 88888.00 2018-04-16 01:39:44.913 106 11557.28 96.03 56856.89 88888.00 2018-04-16 01:39:45.413 106 11557.33 96.17 56856.91 88888.00 2018-04-16 01:39:45.913 106 11557.49 96.30 56856.96 88888.00 2018-04-16 01:39:46.413 106 11557.58 96.35 56856.99 88888.00 2018-04-16 01:39:46.913 106 11557.62 96.41 56856.88 88888.00 2018-04-16 01:39:47.413 106 11557.81 96.52 56856.95 88888.00 2018-04-16 01:39:47.913 106 11557.94 96.60 56856.91 88888.00 2018-04-16 01:39:48.413 106 11558.02 96.64 56857.12 88888.00 2018-04-16 01:39:48.913 106 11558.14 96.79 56857.04 88888.00 2018-04-16 01:39:49.413 106 11558.24 96.91 56856.94 88888.00 2018-04-16 01:39:49.913 106 11558.36 97.02 56857.17 88888.00 2018-04-16 01:39:50.413 106 11558.39 97.16 56857.04 88888.00 2018-04-16 01:39:50.913 106 11558.55 97.23 56857.07 88888.00 2018-04-16 01:39:51.413 106 11558.66 97.36 56857.23 88888.00 2018-04-16 01:39:51.913 106 11558.69 97.55 56857.22 88888.00 2018-04-16 01:39:52.413 106 11558.87 97.73 56857.14 88888.00 2018-04-16 01:39:52.913 106 11559.02 97.81 56857.22 88888.00 2018-04-16 01:39:53.413 106 11559.10 97.96 56857.47 88888.00 2018-04-16 01:39:53.913 106 11559.15 98.10 56857.42 88888.00 2018-04-16 01:39:54.413 106 11559.20 98.22 56857.34 88888.00 2018-04-16 01:39:54.913 106 11559.32 98.34 56857.24 88888.00 2018-04-16 01:39:55.413 106 11559.50 98.45 56857.39 88888.00 2018-04-16 01:39:55.913 106 11559.69 98.55 56857.43 88888.00 2018-04-16 01:39:56.413 106 11559.69 98.66 56857.54 88888.00 2018-04-16 01:39:56.913 106 11559.80 98.82 56857.59 88888.00 2018-04-16 01:39:57.413 106 11559.92 98.93 56857.48 88888.00 2018-04-16 01:39:57.913 106 11559.97 98.99 56857.40 88888.00 2018-04-16 01:39:58.413 106 11560.06 99.07 56857.22 88888.00 2018-04-16 01:39:58.913 106 11560.20 99.14 56857.10 88888.00 2018-04-16 01:39:59.413 106 11560.27 99.20 56857.01 88888.00 2018-04-16 01:39:59.913 106 11560.37 99.27 56856.96 88888.00 2018-04-16 01:40:00.413 106 11560.51 99.33 56856.97 88888.00 2018-04-16 01:40:00.913 106 11560.60 99.41 56857.02 88888.00 2018-04-16 01:40:01.413 106 11560.65 99.53 56857.04 88888.00 2018-04-16 01:40:01.913 106 11560.82 99.62 56857.05 88888.00 2018-04-16 01:40:02.413 106 11560.89 99.73 56856.98 88888.00 2018-04-16 01:40:02.913 106 11560.93 99.85 56856.94 88888.00 2018-04-16 01:40:03.413 106 11561.01 99.96 56856.92 88888.00 2018-04-16 01:40:03.913 106 11561.17 100.00 56856.82 88888.00 2018-04-16 01:40:04.413 106 11561.23 100.13 56856.75 88888.00 2018-04-16 01:40:05.413 106 11561.50 100.45 56856.63 88888.00 2018-04-16 01:40:05.913 106 11561.58 100.59 56856.60 88888.00 2018-04-16 01:40:06.413 106 11561.71 100.76 56856.57 88888.00 2018-04-16 01:40:06.913 106 11561.85 100.96 56856.44 88888.00 2018-04-16 01:40:07.413 106 11561.92 101.06 56856.34 88888.00 2018-04-16 01:40:07.913 106 11562.03 101.24 56856.32 88888.00 2018-04-16 01:40:08.413 106 11562.20 101.42 56856.20 88888.00 2018-04-16 01:40:08.913 106 11562.28 101.47 56856.14 88888.00 2018-04-16 01:40:09.413 106 11562.33 101.57 56856.06 88888.00 2018-04-16 01:40:09.913 106 11562.45 101.71 56855.99 88888.00 2018-04-16 01:40:10.413 106 11562.54 101.83 56855.96 88888.00 2018-04-16 01:40:10.913 106 11562.56 101.96 56855.83 88888.00 2018-04-16 01:40:11.413 106 11562.73 102.12 56855.77 88888.00 2018-04-16 01:40:11.913 106 11562.87 102.25 56855.87 88888.00 2018-04-16 01:40:12.413 106 11562.95 102.37 56855.81 88888.00 2018-04-16 01:40:12.913 106 11563.09 102.49 56855.90 88888.00 2018-04-16 01:40:13.413 106 11563.27 102.65 56855.86 88888.00 2018-04-16 01:40:13.913 106 11563.37 102.81 56855.88 88888.00 2018-04-16 01:40:14.413 106 11563.42 102.94 56855.68 88888.00 2018-04-16 01:40:14.913 106 11563.46 103.04 56855.49 88888.00 2018-04-16 01:40:15.413 106 11563.49 103.17 56855.41 88888.00 2018-04-16 01:40:15.913 106 11563.56 103.27 56855.31 88888.00 2018-04-16 01:40:16.413 106 11563.67 103.38 56855.38 88888.00 2018-04-16 01:40:16.913 106 11563.77 103.45 56855.35 88888.00 2018-04-16 01:40:17.413 106 11563.85 103.55 56855.41 88888.00 2018-04-16 01:40:17.913 106 11563.98 103.61 56855.16 88888.00 2018-04-16 01:40:18.413 106 11564.04 103.68 56854.96 88888.00 2018-04-16 01:40:18.913 106 11563.97 103.79 56854.77 88888.00 2018-04-16 01:40:19.413 106 11563.95 103.89 56854.59 88888.00 2018-04-16 01:40:19.913 106 11564.01 103.94 56854.55 88888.00 2018-04-16 01:40:20.413 106 11564.00 103.97 56854.51 88888.00 2018-04-16 01:40:20.913 106 11564.07 104.09 56854.52 88888.00 2018-04-16 01:40:21.413 106 11564.19 104.17 56854.55 88888.00 2018-04-16 01:40:21.913 106 11564.19 104.23 56854.46 88888.00 2018-04-16 01:40:22.413 106 11564.18 104.30 56854.45 88888.00 2018-04-16 01:40:22.913 106 11564.25 104.37 56854.33 88888.00 2018-04-16 01:40:23.404 106 11564.23 104.33 56854.19 88888.00 2018-04-16 01:40:23.904 106 11564.19 104.43 56854.15 88888.00 2018-04-16 01:40:24.404 106 11564.22 104.50 56854.03 88888.00 2018-04-16 01:40:24.904 106 11564.23 104.53 56853.86 88888.00 2018-04-16 01:40:25.404 106 11564.18 104.54 56853.74 88888.00 2018-04-16 01:40:25.904 106 11564.16 104.56 56853.68 88888.00 2018-04-16 01:40:26.404 106 11564.13 104.61 56853.59 88888.00 2018-04-16 01:40:26.904 106 11563.99 104.63 56853.61 88888.00 2018-04-16 01:40:27.404 106 11563.99 104.71 56853.51 88888.00 2018-04-16 01:40:27.904 106 11563.98 104.75 56853.36 88888.00 2018-04-16 01:40:28.404 106 11563.83 104.77 56853.17 88888.00 2018-04-16 01:40:28.904 106 11563.81 104.83 56852.92 88888.00 2018-04-16 01:40:29.404 106 11563.85 104.81 56852.79 88888.00 2018-04-16 01:40:29.904 106 11563.81 104.85 56852.80 88888.00 2018-04-16 01:40:30.404 106 11563.85 104.92 56852.87 88888.00 2018-04-16 01:40:30.904 106 11563.79 104.98 56852.86 88888.00 2018-04-16 01:40:31.404 106 11563.65 105.01 56852.72 88888.00 2018-04-16 01:40:31.904 106 11563.53 105.01 56852.48 88888.00 2018-04-16 01:40:32.404 106 11563.57 105.02 56852.53 88888.00 2018-04-16 01:40:32.904 106 11563.59 105.01 56852.53 88888.00 2018-04-16 01:40:33.404 106 11563.41 105.01 56852.40 88888.00 2018-04-16 01:40:33.904 106 11563.42 105.06 56852.22 88888.00 2018-04-16 01:40:34.404 106 11563.46 105.03 56852.27 88888.00 2018-04-16 01:40:34.904 106 11563.32 105.01 56852.17 88888.00 2018-04-16 01:40:35.404 106 11563.24 105.01 56851.91 88888.00 2018-04-16 01:40:35.904 106 11563.30 104.98 56851.96 88888.00 2018-04-16 01:40:36.404 106 11563.17 104.96 56851.89 88888.00 2018-04-16 01:40:36.904 106 11563.09 104.97 56851.76 88888.00 2018-04-16 01:40:37.404 106 11563.05 104.97 56851.69 88888.00 2018-04-16 01:40:37.904 106 11563.01 104.95 56851.49 88888.00 2018-04-16 01:40:38.404 106 11562.90 104.92 56851.60 88888.00 2018-04-16 01:40:38.904 106 11562.88 104.91 56851.45 88888.00 2018-04-16 01:40:39.404 106 11562.76 104.88 56851.33 88888.00 2018-04-16 01:40:39.904 106 11562.67 104.84 56851.10 88888.00 2018-04-16 01:40:40.404 106 11562.58 104.89 56851.05 88888.00 2018-04-16 01:40:40.904 106 11562.53 104.81 56850.96 88888.00 2018-04-16 01:40:41.404 106 11562.45 104.81 56850.91 88888.00 2018-04-16 01:40:41.904 106 11562.34 104.82 56850.81 88888.00 2018-04-16 01:40:42.404 106 11562.27 104.78 56850.72 88888.00 2018-04-16 01:40:42.904 106 11562.14 104.77 56850.68 88888.00 2018-04-16 01:40:43.404 106 11562.13 104.74 56850.61 88888.00 2018-04-16 01:40:43.904 106 11562.09 104.70 56850.48 88888.00 2018-04-16 01:40:44.404 106 11561.97 104.68 56850.38 88888.00 2018-04-16 01:40:44.904 106 11561.83 104.70 56850.28 88888.00 2018-04-16 01:40:45.404 106 11561.84 104.68 56850.20 88888.00 2018-04-16 01:40:45.904 106 11561.77 104.62 56850.09 88888.00 2018-04-16 01:40:46.904 106 11561.56 104.70 56849.91 88888.00 2018-04-16 01:40:47.404 106 11561.47 104.69 56849.86 88888.00 2018-04-16 01:40:47.904 106 11561.35 104.65 56849.84 88888.00 2018-04-16 01:40:48.404 106 11561.34 104.68 56849.74 88888.00 2018-04-16 01:40:48.904 106 11561.36 104.70 56849.56 88888.00 2018-04-16 01:40:49.404 106 11561.23 104.67 56849.56 88888.00 2018-04-16 01:40:49.904 106 11561.09 104.69 56849.56 88888.00 2018-04-16 01:40:50.404 106 11561.09 104.71 56849.54 88888.00 2018-04-16 01:40:50.904 106 11561.00 104.67 56849.41 88888.00 2018-04-16 01:40:51.404 106 11560.91 104.64 56849.35 88888.00 2018-04-16 01:40:51.904 106 11560.88 104.65 56849.45 88888.00 2018-04-16 01:40:52.404 106 11560.82 104.65 56849.31 88888.00 2018-04-16 01:40:52.904 106 11560.73 104.65 56849.28 88888.00 2018-04-16 01:40:53.404 106 11560.64 104.69 56849.40 88888.00 2018-04-16 01:40:53.904 106 11560.64 104.69 56849.29 88888.00 2018-04-16 01:40:54.904 106 11560.49 104.78 56849.37 88888.00 2018-04-16 01:40:55.404 106 11560.52 104.78 56849.26 88888.00 2018-04-16 01:40:55.904 106 11560.44 104.81 56849.34 88888.00 2018-04-16 01:40:56.904 106 11560.37 104.97 56849.28 88888.00 2018-04-16 01:40:57.404 106 11560.31 104.96 56849.37 88888.00 2018-04-16 01:40:57.904 106 11560.26 105.03 56849.39 88888.00 2018-04-16 01:40:58.404 106 11560.31 105.08 56849.39 88888.00 2018-04-16 01:40:58.904 106 11560.32 105.11 56849.29 88888.00 2018-04-16 01:40:59.404 106 11560.31 105.18 56849.41 88888.00 2018-04-16 01:40:59.904 106 11560.32 105.19 56849.47 88888.00 2018-04-16 01:41:00.404 106 11560.32 105.22 56849.35 88888.00 2018-04-16 01:41:00.904 106 11560.32 105.26 56849.43 88888.00 2018-04-16 01:41:01.404 106 11560.29 105.37 56849.50 88888.00 2018-04-16 01:41:01.904 106 11560.37 105.43 56849.46 88888.00 2018-04-16 01:41:02.404 106 11560.36 105.44 56849.57 88888.00 2018-04-16 01:41:02.904 106 11560.37 105.51 56849.58 88888.00 2018-04-16 01:41:03.404 106 11560.41 105.56 56849.48 88888.00 2018-04-16 01:41:03.904 106 11560.44 105.58 56849.57 88888.00 2018-04-16 01:41:04.404 106 11560.49 105.63 56849.58 88888.00 2018-04-16 01:41:04.904 106 11560.54 105.65 56849.56 88888.00 2018-04-16 01:41:05.404 106 11560.54 105.70 56849.76 88888.00 2018-04-16 01:41:05.904 106 11560.53 105.78 56849.79 88888.00 2018-04-16 01:41:06.404 106 11560.63 105.83 56849.66 88888.00 2018-04-16 01:41:06.904 106 11560.71 105.85 56849.84 88888.00 2018-04-16 01:41:07.404 106 11560.72 105.87 56849.85 88888.00 2018-04-16 01:41:07.904 106 11560.80 105.94 56849.82 88888.00 2018-04-16 01:41:08.404 106 11560.82 105.96 56849.85 88888.00 2018-04-16 01:41:08.904 106 11560.81 105.99 56849.85 88888.00 2018-04-16 01:41:09.404 106 11560.86 105.99 56849.89 88888.00 2018-04-16 01:41:09.904 106 11560.92 106.06 56849.83 88888.00 2018-04-16 01:41:10.404 106 11560.89 106.12 56849.90 88888.00 2018-04-16 01:41:10.904 106 11560.92 106.14 56850.01 88888.00 2018-04-16 01:41:11.404 106 11561.02 106.12 56850.02 88888.00 2018-04-16 01:41:11.904 106 11561.01 106.17 56849.89 88888.00 2018-04-16 01:41:12.404 106 11561.01 106.25 56849.95 88888.00 2018-04-16 01:41:12.904 106 11561.07 106.31 56850.03 88888.00 2018-04-16 01:41:13.404 106 11561.09 106.28 56850.09 88888.00 2018-04-16 01:41:13.904 106 11561.03 106.35 56850.12 88888.00 2018-04-16 01:41:14.404 106 11561.08 106.44 56850.10 88888.00 2018-04-16 01:41:14.904 106 11561.09 106.45 56850.10 88888.00 2018-04-16 01:41:15.404 106 11561.06 106.41 56850.20 88888.00 2018-04-16 01:41:15.904 106 11561.08 106.41 56850.27 88888.00 2018-04-16 01:41:16.404 106 11561.12 106.45 56850.31 88888.00 2018-04-16 01:41:16.904 106 11561.07 106.42 56850.24 88888.00 2018-04-16 01:41:17.404 106 11561.08 106.46 56850.23 88888.00 2018-04-16 01:41:17.904 106 11561.09 106.54 56850.30 88888.00 2018-04-16 01:41:18.404 106 11561.01 106.55 56850.41 88888.00 2018-04-16 01:41:18.904 106 11561.00 106.61 56850.47 88888.00 2018-04-16 01:41:19.404 106 11561.07 106.61 56850.53 88888.00 2018-04-16 01:41:19.904 106 11561.03 106.60 56850.51 88888.00 2018-04-16 01:41:20.404 106 11561.03 106.59 56850.51 88888.00 2018-04-16 01:41:20.904 106 11561.06 106.61 56850.56 88888.00 2018-04-16 01:41:21.404 106 11561.05 106.61 56850.68 88888.00 2018-04-16 01:41:21.904 106 11561.00 106.61 56850.79 88888.00 2018-04-16 01:41:22.404 106 11561.02 106.69 56850.89 88888.00 2018-04-16 01:41:22.904 106 11560.99 106.74 56850.98 88888.00 2018-04-16 01:41:23.404 106 11560.91 106.75 56850.96 88888.00 2018-04-16 01:41:23.904 106 11560.94 106.73 56851.06 88888.00 2018-04-16 01:41:24.404 106 11561.00 106.79 56851.11 88888.00 2018-04-16 01:41:24.904 106 11560.93 106.81 56851.14 88888.00 2018-04-16 01:41:25.404 106 11560.82 106.83 56851.21 88888.00 2018-04-16 01:41:25.904 106 11560.82 106.86 56851.27 88888.00 2018-04-16 01:41:26.404 106 11560.80 106.87 56851.34 88888.00 2018-04-16 01:41:26.904 106 11560.72 106.92 56851.51 88888.00 2018-04-16 01:41:27.404 106 11560.68 106.95 56851.63 88888.00 2018-04-16 01:41:28.404 106 11560.50 106.95 56851.92 88888.00 2018-04-16 01:41:28.904 106 11560.47 107.01 56851.94 88888.00 2018-04-16 01:41:29.404 106 11560.40 107.05 56851.98 88888.00 2018-04-16 01:41:29.904 106 11560.33 107.06 56852.13 88888.00 2018-04-16 01:41:30.404 106 11560.30 107.10 56852.26 88888.00 2018-04-16 01:41:30.904 106 11560.26 107.13 56852.37 88888.00 2018-04-16 01:41:31.404 106 11560.16 107.10 56852.49 88888.00 2018-04-16 01:41:31.904 106 11560.13 107.16 56852.53 88888.00 2018-04-16 01:41:32.404 106 11560.16 107.17 56852.56 88888.00 2018-04-16 01:41:32.904 106 11560.10 107.19 56852.65 88888.00 2018-04-16 01:41:33.404 106 11560.10 107.22 56852.75 88888.00 2018-04-16 01:41:33.904 106 11560.08 107.27 56852.82 88888.00 2018-04-16 01:41:34.404 106 11560.04 107.27 56852.88 88888.00 2018-04-16 01:41:34.904 106 11559.94 107.25 56852.92 88888.00 2018-04-16 01:41:35.404 106 11559.94 107.33 56852.92 88888.00 2018-04-16 01:41:35.904 106 11559.89 107.39 56852.96 88888.00 2018-04-16 01:41:36.404 106 11559.80 107.40 56853.07 88888.00 2018-04-16 01:41:36.904 106 11559.84 107.39 56853.07 88888.00 2018-04-16 01:41:37.404 106 11559.83 107.39 56853.16 88888.00 2018-04-16 01:41:37.904 106 11559.74 107.42 56853.20 88888.00 2018-04-16 01:41:38.404 106 11559.70 107.48 56853.23 88888.00 2018-04-16 01:41:38.904 106 11559.71 107.54 56853.31 88888.00 2018-04-16 01:41:39.404 106 11559.60 107.54 56853.41 88888.00 2018-04-16 01:41:39.904 106 11559.56 107.57 56853.36 88888.00 2018-04-16 01:41:40.404 106 11559.53 107.62 56853.41 88888.00 2018-04-16 01:41:40.904 106 11559.45 107.67 56853.55 88888.00 2018-04-16 01:41:41.404 106 11559.32 107.67 56853.55 88888.00 2018-04-16 01:41:41.904 106 11559.33 107.70 56853.59 88888.00 2018-04-16 01:41:42.404 106 11559.31 107.71 56853.62 88888.00 2018-04-16 01:41:42.904 106 11559.25 107.77 56853.69 88888.00 2018-04-16 01:41:43.404 106 11559.22 107.82 56853.84 88888.00 2018-04-16 01:41:43.904 106 11559.18 107.89 56853.87 88888.00 2018-04-16 01:41:44.404 106 11559.05 107.88 56853.91 88888.00 2018-04-16 01:41:44.904 106 11558.95 107.92 56853.99 88888.00 2018-04-16 01:41:45.404 106 11558.91 107.98 56854.02 88888.00 2018-04-16 01:41:45.904 106 11558.73 107.98 56854.03 88888.00 2018-04-16 01:41:46.404 106 11558.60 108.04 56854.18 88888.00 2018-04-16 01:41:46.904 106 11558.59 108.08 56854.22 88888.00 2018-04-16 01:41:47.404 106 11558.49 108.11 56854.23 88888.00 2018-04-16 01:41:47.904 106 11558.32 108.21 56854.32 88888.00 2018-04-16 01:41:48.404 106 11558.32 108.22 56854.40 88888.00 2018-04-16 01:41:48.904 106 11558.17 108.22 56854.38 88888.00 2018-04-16 01:41:49.404 106 11557.99 108.26 56854.44 88888.00 2018-04-16 01:41:49.904 106 11557.88 108.29 56854.51 88888.00 2018-04-16 01:41:50.404 106 11557.80 108.34 56854.49 88888.00 2018-04-16 01:41:50.904 106 11557.70 108.38 56854.59 88888.00 2018-04-16 01:41:51.404 106 11557.65 108.44 56854.65 88888.00 2018-04-16 01:41:51.904 106 11557.58 108.49 56854.80 88888.00 2018-04-16 01:41:52.404 106 11557.37 108.53 56854.91 88888.00 2018-04-16 01:41:52.904 106 11557.21 108.60 56854.98 88888.00 2018-04-16 01:41:53.404 106 11557.14 108.66 56855.05 88888.00 2018-04-16 01:41:53.904 106 11557.00 108.68 56855.16 88888.00 2018-04-16 01:41:54.404 106 11556.89 108.75 56855.31 88888.00 2018-04-16 01:41:54.904 106 11556.84 108.80 56855.38 88888.00 2018-04-16 01:41:55.404 106 11556.64 108.83 56855.42 88888.00 2018-04-16 01:41:55.904 106 11556.50 108.86 56855.43 88888.00 2018-04-16 01:41:56.404 106 11556.50 108.94 56855.47 88888.00 2018-04-16 01:41:56.904 106 11556.37 108.99 56855.49 88888.00 2018-04-16 01:41:57.404 106 11556.17 109.00 56855.58 88888.00 2018-04-16 01:41:57.904 106 11556.13 109.12 56855.64 88888.00 2018-04-16 01:41:58.404 106 11555.98 109.17 56855.79 88888.00 2018-04-16 01:41:58.904 106 11555.85 109.21 56855.96 88888.00 2018-04-16 01:41:59.404 106 11555.75 109.30 56856.05 88888.00 2018-04-16 01:41:59.904 106 11555.67 109.33 56855.98 88888.00 2018-04-16 01:42:00.404 106 11555.56 109.40 56855.98 88888.00 2018-04-16 01:42:00.904 106 11555.39 109.48 56855.99 88888.00 2018-04-16 01:42:01.404 106 11555.33 109.53 56856.14 88888.00 2018-04-16 01:42:01.904 106 11555.24 109.57 56856.27 88888.00 2018-04-16 01:42:02.404 106 11555.04 109.59 56856.32 88888.00 2018-04-16 01:42:02.904 106 11554.95 109.67 56856.32 88888.00 2018-04-16 01:42:03.404 106 11554.91 109.68 56856.32 88888.00 2018-04-16 01:42:03.904 106 11554.76 109.70 56856.41 88888.00 2018-04-16 01:42:04.404 106 11554.64 109.75 56856.51 88888.00 2018-04-16 01:42:04.904 106 11554.53 109.80 56856.57 88888.00 2018-04-16 01:42:05.404 106 11554.35 109.82 56856.58 88888.00 2018-04-16 01:42:05.904 106 11554.27 109.92 56856.60 88888.00 2018-04-16 01:42:06.404 106 11554.19 110.00 56856.73 88888.00 2018-04-16 01:42:06.904 106 11553.99 110.08 56856.77 88888.00 2018-04-16 01:42:07.404 106 11553.84 110.12 56856.83 88888.00 2018-04-16 01:42:07.904 106 11553.79 110.18 56856.83 88888.00 2018-04-16 01:42:08.404 106 11553.65 110.23 56856.98 88888.00 2018-04-16 01:42:08.904 106 11553.53 110.27 56857.02 88888.00 2018-04-16 01:42:09.904 106 11553.39 110.34 56856.95 88888.00 2018-04-16 01:42:10.404 106 11553.25 110.35 56856.96 88888.00 2018-04-16 01:42:10.904 106 11553.17 110.43 56856.84 88888.00 2018-04-16 01:42:11.404 106 11553.09 110.49 56856.96 88888.00 2018-04-16 01:42:11.904 106 11552.97 110.56 56856.95 88888.00 2018-04-16 01:42:12.404 106 11552.87 110.62 56856.88 88888.00 2018-04-16 01:42:12.904 106 11552.78 110.62 56857.03 88888.00 2018-04-16 01:42:13.404 106 11552.64 110.64 56856.98 88888.00 2018-04-16 01:42:13.904 106 11552.52 110.74 56856.96 88888.00 2018-04-16 01:42:14.404 106 11552.46 110.80 56856.95 88888.00 2018-04-16 01:42:14.904 106 11552.33 110.83 56857.04 88888.00 2018-04-16 01:42:15.404 106 11552.14 110.91 56857.02 88888.00 2018-04-16 01:42:15.904 106 11552.13 110.97 56856.98 88888.00 2018-04-16 01:42:16.404 106 11552.05 110.98 56856.97 88888.00 2018-04-16 01:42:16.904 106 11551.90 111.04 56856.96 88888.00 2018-04-16 01:42:17.904 106 11551.75 111.17 56857.07 88888.00 2018-04-16 01:42:18.404 106 11551.61 111.24 56857.04 88888.00 2018-04-16 01:42:18.904 106 11551.55 111.31 56856.94 88888.00 2018-04-16 01:42:19.404 106 11551.50 111.32 56856.83 88888.00 2018-04-16 01:42:19.904 106 11551.32 111.31 56856.88 88888.00 2018-04-16 01:42:20.404 106 11551.21 111.37 56856.94 88888.00 2018-04-16 01:42:20.904 106 11551.12 111.43 56856.92 88888.00 2018-04-16 01:42:21.404 106 11550.94 111.49 56856.90 88888.00 2018-04-16 01:42:21.904 106 11550.85 111.47 56856.91 88888.00 2018-04-16 01:42:22.404 106 11550.79 111.43 56856.89 88888.00 2018-04-16 01:42:22.905 106 11550.70 111.44 56856.86 88888.00 2018-04-16 01:42:23.405 106 11550.53 111.49 56856.80 88888.00 2018-04-16 01:42:23.905 106 11550.43 111.56 56856.80 88888.00 2018-04-16 01:42:24.405 106 11550.33 111.55 56856.88 88888.00 2018-04-16 01:42:24.905 106 11550.10 111.54 56856.82 88888.00 2018-04-16 01:42:25.405 106 11549.96 111.58 56856.76 88888.00 2018-04-16 01:42:25.905 106 11549.94 111.59 56856.67 88888.00 2018-04-16 01:42:26.405 106 11549.82 111.61 56856.60 88888.00 2018-04-16 01:42:26.905 106 11549.65 111.61 56856.58 88888.00 2018-04-16 01:42:27.405 106 11549.58 111.63 56856.62 88888.00 2018-04-16 01:42:27.905 106 11549.42 111.58 56856.62 88888.00 2018-04-16 01:42:28.405 106 11549.27 111.57 56856.51 88888.00 2018-04-16 01:42:28.905 106 11549.21 111.59 56856.40 88888.00 2018-04-16 01:42:29.405 106 11549.12 111.62 56856.49 88888.00 2018-04-16 01:42:29.905 106 11548.97 111.58 56856.46 88888.00 2018-04-16 01:42:30.405 106 11548.89 111.57 56856.32 88888.00 2018-04-16 01:42:30.905 106 11548.73 111.57 56856.25 88888.00 2018-04-16 01:42:31.405 106 11548.59 111.58 56856.22 88888.00 2018-04-16 01:42:31.905 106 11548.47 111.61 56856.18 88888.00 2018-04-16 01:42:32.405 106 11548.33 111.59 56856.07 88888.00 2018-04-16 01:42:32.905 106 11548.17 111.52 56856.06 88888.00 2018-04-16 01:42:33.405 106 11548.08 111.49 56855.98 88888.00 2018-04-16 01:42:33.905 106 11548.03 111.51 56855.98 88888.00 2018-04-16 01:42:34.405 106 11547.88 111.48 56855.83 88888.00 2018-04-16 01:42:34.905 106 11547.76 111.47 56855.81 88888.00 2018-04-16 01:42:35.405 106 11547.75 111.47 56855.70 88888.00 2018-04-16 01:42:35.905 106 11547.62 111.47 56855.66 88888.00 2018-04-16 01:42:36.405 106 11547.51 111.59 56855.55 88888.00 2018-04-16 01:42:36.905 106 11547.54 111.62 56855.53 88888.00 2018-04-16 01:42:37.405 106 11547.46 111.52 56855.44 88888.00 2018-04-16 01:42:37.905 106 11547.38 111.52 56855.37 88888.00 2018-04-16 01:42:38.405 106 11547.34 111.52 56855.31 88888.00 2018-04-16 01:42:38.905 106 11547.22 111.49 56855.18 88888.00 2018-04-16 01:42:39.405 106 11547.19 111.49 56855.12 88888.00 2018-04-16 01:42:39.905 106 11547.10 111.54 56855.06 88888.00 2018-04-16 01:42:40.405 106 11547.04 111.50 56854.95 88888.00 2018-04-16 01:42:41.405 106 11546.94 111.42 56854.73 88888.00 2018-04-16 01:42:41.905 106 11546.90 111.42 56854.71 88888.00 2018-04-16 01:42:42.405 106 11546.81 111.38 56854.53 88888.00 2018-04-16 01:42:42.905 106 11546.74 111.45 56854.41 88888.00 2018-04-16 01:42:43.405 106 11546.71 111.45 56854.28 88888.00 2018-04-16 01:42:43.905 106 11546.64 111.42 56854.18 88888.00 2018-04-16 01:42:44.405 106 11546.58 111.41 56854.08 88888.00 2018-04-16 01:42:44.905 106 11546.55 111.42 56853.95 88888.00 2018-04-16 01:42:45.405 106 11546.49 111.44 56853.86 88888.00 2018-04-16 01:42:45.905 106 11546.36 111.47 56853.76 88888.00 2018-04-16 01:42:46.405 106 11546.29 111.51 56853.68 88888.00 2018-04-16 01:42:46.905 106 11546.25 111.56 56853.55 88888.00 2018-04-16 01:42:47.405 106 11546.18 111.52 56853.45 88888.00 2018-04-16 01:42:47.905 106 11546.07 111.52 56853.37 88888.00 2018-04-16 01:42:48.405 106 11546.06 111.52 56853.25 88888.00 2018-04-16 01:42:48.905 106 11545.94 111.52 56853.16 88888.00 2018-04-16 01:42:49.405 106 11545.81 111.52 56853.09 88888.00 2018-04-16 01:42:49.905 106 11545.77 111.57 56852.96 88888.00 2018-04-16 01:42:50.405 106 11545.73 111.65 56852.81 88888.00 2018-04-16 01:42:50.905 106 11545.69 111.64 56852.74 88888.00 2018-04-16 01:42:51.405 106 11545.60 111.68 56852.60 88888.00 2018-04-16 01:42:51.905 106 11545.56 111.66 56852.42 88888.00 2018-04-16 01:42:52.405 106 11545.43 111.64 56852.37 88888.00 2018-04-16 01:42:52.905 106 11545.33 111.69 56852.33 88888.00 2018-04-16 01:42:53.405 106 11545.32 111.70 56852.17 88888.00 2018-04-16 01:42:53.905 106 11545.25 111.69 56852.08 88888.00 2018-04-16 01:42:54.405 106 11545.16 111.68 56852.05 88888.00 2018-04-16 01:42:54.905 106 11545.09 111.70 56852.05 88888.00 2018-04-16 01:42:55.405 106 11545.01 111.76 56851.91 88888.00 2018-04-16 01:42:55.905 106 11544.91 111.83 56851.76 88888.00 2018-04-16 01:42:56.405 106 11544.88 111.82 56851.71 88888.00 2018-04-16 01:42:56.905 106 11544.83 111.78 56851.68 88888.00 2018-04-16 01:42:57.405 106 11544.73 111.77 56851.55 88888.00 2018-04-16 01:42:57.905 106 11544.67 111.81 56851.39 88888.00 2018-04-16 01:42:58.405 106 11544.67 111.85 56851.30 88888.00 2018-04-16 01:42:58.905 106 11544.54 111.86 56851.25 88888.00 2018-04-16 01:42:59.405 106 11544.54 111.89 56851.12 88888.00 2018-04-16 01:42:59.905 106 11544.56 111.91 56850.99 88888.00 2018-04-16 01:43:00.405 106 11544.47 111.89 56850.87 88888.00 2018-04-16 01:43:00.905 106 11544.45 111.92 56850.79 88888.00 2018-04-16 01:43:01.405 106 11544.46 111.96 56850.68 88888.00 2018-04-16 01:43:01.905 106 11544.42 111.99 56850.60 88888.00 2018-04-16 01:43:02.405 106 11544.39 112.05 56850.51 88888.00 2018-04-16 01:43:02.905 106 11544.38 112.06 56850.46 88888.00 2018-04-16 01:43:03.405 106 11544.31 112.04 56850.34 88888.00 2018-04-16 01:43:03.905 106 11544.24 112.04 56850.33 88888.00 2018-04-16 01:43:04.405 106 11544.23 112.08 56850.22 88888.00 2018-04-16 01:43:04.905 106 11544.19 112.09 56850.10 88888.00 2018-04-16 01:43:05.405 106 11544.07 112.11 56850.03 88888.00 2018-04-16 01:43:05.905 106 11544.11 112.15 56849.97 88888.00 2018-04-16 01:43:06.405 106 11544.17 112.15 56849.91 88888.00 2018-04-16 01:43:06.905 106 11544.03 112.15 56849.82 88888.00 2018-04-16 01:43:07.405 106 11544.00 112.16 56849.72 88888.00 2018-04-16 01:43:07.905 106 11543.99 112.16 56849.60 88888.00 2018-04-16 01:43:08.405 106 11543.92 112.16 56849.50 88888.00 2018-04-16 01:43:08.905 106 11543.91 112.23 56849.40 88888.00 2018-04-16 01:43:09.405 106 11544.00 112.29 56849.28 88888.00 2018-04-16 01:43:09.905 106 11543.94 112.27 56849.18 88888.00 2018-04-16 01:43:10.405 106 11543.84 112.31 56849.08 88888.00 2018-04-16 01:43:10.905 106 11543.83 112.32 56848.99 88888.00 2018-04-16 01:43:11.405 106 11543.79 112.33 56848.88 88888.00 2018-04-16 01:43:11.905 106 11543.69 112.36 56848.76 88888.00 2018-04-16 01:43:12.405 106 11543.70 112.39 56848.68 88888.00 2018-04-16 01:43:12.905 106 11543.68 112.40 56848.67 88888.00 2018-04-16 01:43:13.405 106 11543.61 112.42 56848.61 88888.00 2018-04-16 01:43:13.905 106 11543.59 112.43 56848.48 88888.00 2018-04-16 01:43:14.405 106 11543.55 112.46 56848.39 88888.00 2018-04-16 01:43:14.905 106 11543.48 112.52 56848.35 88888.00 2018-04-16 01:43:15.405 106 11543.40 112.54 56848.35 88888.00 2018-04-16 01:43:15.905 106 11543.34 112.52 56848.29 88888.00 2018-04-16 01:43:16.405 106 11543.24 112.52 56848.24 88888.00 2018-04-16 01:43:16.905 106 11543.23 112.56 56848.22 88888.00 2018-04-16 01:43:17.405 106 11543.26 112.60 56848.17 88888.00 2018-04-16 01:43:17.905 106 11543.19 112.60 56848.10 88888.00 2018-04-16 01:43:18.405 106 11543.14 112.59 56848.06 88888.00 2018-04-16 01:43:18.905 106 11543.09 112.68 56848.05 88888.00 2018-04-16 01:43:19.405 106 11543.07 112.68 56847.94 88888.00 2018-04-16 01:43:19.905 106 11542.98 112.74 56847.84 88888.00 2018-04-16 01:43:20.405 106 11542.95 112.79 56847.71 88888.00 2018-04-16 01:43:20.905 106 11542.93 112.80 56847.67 88888.00 2018-04-16 01:43:21.405 106 11542.87 112.81 56847.59 88888.00 2018-04-16 01:43:21.905 106 11542.85 112.93 56847.49 88888.00 2018-04-16 01:43:22.405 106 11542.95 112.97 56847.47 88888.00 2018-04-16 01:43:22.905 106 11542.94 112.91 56847.36 88888.00 2018-04-16 01:43:23.405 106 11542.88 112.92 56847.25 88888.00 2018-04-16 01:43:23.905 106 11542.86 112.93 56847.23 88888.00 2018-04-16 01:43:24.405 106 11542.78 112.97 56847.16 88888.00 2018-04-16 01:43:24.905 106 11542.75 113.06 56847.12 88888.00 2018-04-16 01:43:25.405 106 11542.80 113.11 56847.13 88888.00 2018-04-16 01:43:25.905 106 11542.74 113.06 56847.12 88888.00 2018-04-16 01:43:26.405 106 11542.68 113.08 56847.03 88888.00 2018-04-16 01:43:26.905 106 11542.70 113.08 56846.96 88888.00 2018-04-16 01:43:27.405 106 11542.65 113.06 56846.89 88888.00 2018-04-16 01:43:27.905 106 11542.61 113.08 56846.78 88888.00 2018-04-16 01:43:28.405 106 11542.60 113.13 56846.74 88888.00 2018-04-16 01:43:28.905 106 11542.59 113.13 56846.81 88888.00 2018-04-16 01:43:29.405 106 11542.58 113.14 56846.76 88888.00 2018-04-16 01:43:29.905 106 11542.59 113.13 56846.63 88888.00 2018-04-16 01:43:30.405 106 11542.64 113.14 56846.48 88888.00 2018-04-16 01:43:30.905 106 11542.61 113.12 56846.45 88888.00 2018-04-16 01:43:31.405 106 11542.52 113.14 56846.35 88888.00 2018-04-16 01:43:31.905 106 11542.58 113.15 56846.31 88888.00 2018-04-16 01:43:32.905 106 11542.60 113.15 56846.07 88888.00 2018-04-16 01:43:33.405 106 11542.58 113.15 56846.01 88888.00 2018-04-16 01:43:33.905 106 11542.54 113.20 56845.97 88888.00 2018-04-16 01:43:34.405 106 11542.52 113.22 56845.92 88888.00 2018-04-16 01:43:34.905 106 11542.60 113.18 56845.81 88888.00 2018-04-16 01:43:35.405 106 11542.60 113.14 56845.72 88888.00 2018-04-16 01:43:35.905 106 11542.52 113.11 56845.63 88888.00 2018-04-16 01:43:36.405 106 11542.51 113.15 56845.61 88888.00 2018-04-16 01:43:36.905 106 11542.51 113.15 56845.49 88888.00 2018-04-16 01:43:37.405 106 11542.47 113.20 56845.35 88888.00 2018-04-16 01:43:37.905 106 11542.45 113.21 56845.23 88888.00 2018-04-16 01:43:38.405 106 11542.46 113.17 56845.11 88888.00 2018-04-16 01:43:38.905 106 11542.38 113.17 56845.08 88888.00 2018-04-16 01:43:39.405 106 11542.33 113.19 56845.10 88888.00 2018-04-16 01:43:39.905 106 11542.43 113.15 56845.09 88888.00 2018-04-16 01:43:40.905 106 11542.30 113.13 56844.89 88888.00 2018-04-16 01:43:41.405 106 11542.30 113.15 56844.82 88888.00 2018-04-16 01:43:41.905 106 11542.32 113.09 56844.79 88888.00 2018-04-16 01:43:42.405 106 11542.24 113.06 56844.71 88888.00 2018-04-16 01:43:42.905 106 11542.26 113.06 56844.68 88888.00 2018-04-16 01:43:43.405 106 11542.27 113.04 56844.57 88888.00 2018-04-16 01:43:43.905 106 11542.23 112.98 56844.50 88888.00 2018-04-16 01:43:44.405 106 11542.22 113.02 56844.39 88888.00 2018-04-16 01:43:44.905 106 11542.26 113.00 56844.38 88888.00 2018-04-16 01:43:45.405 106 11542.15 112.97 56844.27 88888.00 2018-04-16 01:43:45.905 106 11542.11 112.95 56844.18 88888.00 2018-04-16 01:43:46.405 106 11542.18 112.88 56844.13 88888.00 2018-04-16 01:43:46.905 106 11542.13 112.85 56844.01 88888.00 2018-04-16 01:43:47.405 106 11542.06 112.87 56843.93 88888.00 2018-04-16 01:43:47.905 106 11542.06 112.86 56843.88 88888.00 2018-04-16 01:43:48.405 106 11542.10 112.84 56843.88 88888.00 2018-04-16 01:43:48.905 106 11542.06 112.85 56843.86 88888.00 2018-04-16 01:43:49.405 106 11542.11 112.84 56843.81 88888.00 2018-04-16 01:43:49.905 106 11542.06 112.80 56843.74 88888.00 2018-04-16 01:43:50.405 106 11542.04 112.78 56843.68 88888.00 2018-04-16 01:43:50.905 106 11542.09 112.77 56843.63 88888.00 2018-04-16 01:43:51.405 106 11542.11 112.73 56843.64 88888.00 2018-04-16 01:43:51.905 106 11542.04 112.68 56843.57 88888.00 2018-04-16 01:43:52.405 106 11542.02 112.68 56843.53 88888.00 2018-04-16 01:43:52.905 106 11542.08 112.63 56843.54 88888.00 2018-04-16 01:43:53.405 106 11541.99 112.59 56843.42 88888.00 2018-04-16 01:43:53.905 106 11542.02 112.61 56843.32 88888.00 2018-04-16 01:43:54.405 106 11542.05 112.58 56843.23 88888.00 2018-04-16 01:43:54.905 106 11541.95 112.56 56843.12 88888.00 2018-04-16 01:43:55.405 106 11541.91 112.50 56843.09 88888.00 2018-04-16 01:43:55.905 106 11542.01 112.45 56843.03 88888.00 2018-04-16 01:43:56.405 106 11541.97 112.43 56843.00 88888.00 2018-04-16 01:43:56.905 106 11541.89 112.43 56843.03 88888.00 2018-04-16 01:43:57.405 106 11541.88 112.42 56842.97 88888.00 2018-04-16 01:43:57.905 106 11541.89 112.37 56842.89 88888.00 2018-04-16 01:43:58.405 106 11541.89 112.34 56842.84 88888.00 2018-04-16 01:43:58.905 106 11541.94 112.30 56842.80 88888.00 2018-04-16 01:43:59.405 106 11541.96 112.29 56842.79 88888.00 2018-04-16 01:43:59.905 106 11541.87 112.23 56842.80 88888.00 2018-04-16 01:44:00.405 106 11541.87 112.29 56842.76 88888.00 2018-04-16 01:44:00.905 106 11541.95 112.30 56842.71 88888.00 2018-04-16 01:44:01.405 106 11541.97 112.27 56842.66 88888.00 2018-04-16 01:44:01.905 106 11541.95 112.30 56842.61 88888.00 2018-04-16 01:44:02.405 106 11541.97 112.27 56842.60 88888.00 2018-04-16 01:44:02.905 106 11541.95 112.26 56842.57 88888.00 2018-04-16 01:44:03.405 106 11541.98 112.22 56842.52 88888.00 2018-04-16 01:44:04.405 106 11541.99 112.06 56842.40 88888.00 2018-04-16 01:44:04.905 106 11541.97 112.06 56842.38 88888.00 2018-04-16 01:44:05.405 106 11542.09 112.09 56842.28 88888.00 2018-04-16 01:44:05.905 106 11542.17 111.98 56842.22 88888.00 2018-04-16 01:44:06.405 106 11542.13 111.93 56842.23 88888.00 2018-04-16 01:44:06.905 106 11542.17 111.92 56842.19 88888.00 2018-04-16 01:44:07.405 106 11542.22 111.89 56842.13 88888.00 2018-04-16 01:44:07.905 106 11542.22 111.81 56842.05 88888.00 2018-04-16 01:44:08.405 106 11542.20 111.78 56841.99 88888.00 2018-04-16 01:44:08.905 106 11542.26 111.77 56841.90 88888.00 2018-04-16 01:44:09.405 106 11542.27 111.69 56841.80 88888.00 2018-04-16 01:44:09.905 106 11542.23 111.64 56841.77 88888.00 2018-04-16 01:44:10.405 106 11542.22 111.63 56841.75 88888.00 2018-04-16 01:44:10.905 106 11542.19 111.54 56841.70 88888.00 2018-04-16 01:44:11.405 106 11542.20 111.45 56841.64 88888.00 2018-04-16 01:44:11.905 106 11542.25 111.37 56841.55 88888.00 2018-04-16 01:44:12.405 106 11542.27 111.28 56841.46 88888.00 2018-04-16 01:44:12.905 106 11542.27 111.27 56841.43 88888.00 2018-04-16 01:44:13.405 106 11542.26 111.29 56841.32 88888.00 2018-04-16 01:44:13.905 106 11542.32 111.22 56841.31 88888.00 2018-04-16 01:44:14.406 106 11542.30 111.16 56841.23 88888.00 2018-04-16 01:44:14.906 106 11542.32 111.15 56841.23 88888.00 2018-04-16 01:44:15.406 106 11542.32 111.09 56841.23 88888.00 2018-04-16 01:44:15.906 106 11542.26 111.04 56841.15 88888.00 2018-04-16 01:44:16.406 106 11542.17 110.98 56841.09 88888.00 2018-04-16 01:44:16.906 106 11542.23 110.94 56841.05 88888.00 2018-04-16 01:44:17.406 106 11542.26 110.89 56840.96 88888.00 2018-04-16 01:44:17.906 106 11542.23 110.88 56840.93 88888.00 2018-04-16 01:44:18.406 106 11542.25 110.87 56840.96 88888.00 2018-04-16 01:44:18.906 106 11542.20 110.80 56840.88 88888.00 2018-04-16 01:44:19.406 106 11542.20 110.75 56840.85 88888.00 2018-04-16 01:44:19.906 106 11542.26 110.70 56840.83 88888.00 2018-04-16 01:44:20.406 106 11542.24 110.61 56840.75 88888.00 2018-04-16 01:44:20.906 106 11542.22 110.53 56840.71 88888.00 2018-04-16 01:44:21.406 106 11542.20 110.54 56840.65 88888.00 2018-04-16 01:44:21.906 106 11542.24 110.52 56840.52 88888.00 2018-04-16 01:44:22.406 106 11542.24 110.49 56840.39 88888.00 2018-04-16 01:44:22.906 106 11542.23 110.43 56840.38 88888.00 2018-04-16 01:44:23.406 106 11542.25 110.39 56840.36 88888.00 2018-04-16 01:44:23.906 106 11542.30 110.27 56840.33 88888.00 2018-04-16 01:44:24.406 106 11542.30 110.21 56840.28 88888.00 2018-04-16 01:44:24.906 106 11542.27 110.15 56840.20 88888.00 2018-04-16 01:44:25.406 106 11542.29 110.08 56840.07 88888.00 2018-04-16 01:44:25.906 106 11542.24 110.02 56839.98 88888.00 2018-04-16 01:44:26.406 106 11542.27 109.94 56839.96 88888.00 2018-04-16 01:44:26.906 106 11542.29 109.89 56839.88 88888.00 2018-04-16 01:44:27.406 106 11542.25 109.84 56839.77 88888.00 2018-04-16 01:44:27.906 106 11542.27 109.77 56839.70 88888.00 2018-04-16 01:44:28.406 106 11542.27 109.68 56839.58 88888.00 2018-04-16 01:44:28.906 106 11542.24 109.58 56839.49 88888.00 2018-04-16 01:44:29.406 106 11542.29 109.50 56839.46 88888.00 2018-04-16 01:44:29.906 106 11542.33 109.44 56839.37 88888.00 2018-04-16 01:44:30.406 106 11542.32 109.38 56839.33 88888.00 2018-04-16 01:44:30.906 106 11542.27 109.27 56839.29 88888.00 2018-04-16 01:44:31.406 106 11542.33 109.20 56839.23 88888.00 2018-04-16 01:44:31.906 106 11542.36 109.07 56839.19 88888.00 2018-04-16 01:44:32.406 106 11542.34 109.10 56839.10 88888.00 2018-04-16 01:44:32.906 106 11542.40 109.07 56839.02 88888.00 2018-04-16 01:44:33.406 106 11542.40 108.93 56838.94 88888.00 2018-04-16 01:44:33.906 106 11542.39 108.79 56838.86 88888.00 2018-04-16 01:44:34.406 106 11542.45 108.76 56838.76 88888.00 2018-04-16 01:44:34.906 106 11542.47 108.76 56838.72 88888.00 2018-04-16 01:44:35.406 106 11542.40 108.65 56838.68 88888.00 2018-04-16 01:44:35.906 106 11542.50 108.56 56838.66 88888.00 2018-04-16 01:44:36.406 106 11542.55 108.46 56838.62 88888.00 2018-04-16 01:44:36.906 106 11542.57 108.36 56838.56 88888.00 2018-04-16 01:44:37.406 106 11542.59 108.32 56838.54 88888.00 2018-04-16 01:44:37.906 106 11542.66 108.28 56838.57 88888.00 2018-04-16 01:44:38.406 106 11542.65 108.21 56838.54 88888.00 2018-04-16 01:44:38.906 106 11542.67 108.18 56838.57 88888.00 2018-04-16 01:44:39.406 106 11542.74 108.10 56838.60 88888.00 2018-04-16 01:44:39.906 106 11542.75 107.97 56838.56 88888.00 2018-04-16 01:44:40.406 106 11542.75 107.90 56838.54 88888.00 2018-04-16 01:44:40.906 106 11542.80 107.81 56838.57 88888.00 2018-04-16 01:44:41.406 106 11542.79 107.68 56838.56 88888.00 2018-04-16 01:44:41.906 106 11542.71 107.57 56838.49 88888.00 2018-04-16 01:44:42.406 106 11542.74 107.49 56838.43 88888.00 2018-04-16 01:44:42.906 106 11542.79 107.39 56838.37 88888.00 2018-04-16 01:44:43.906 106 11542.68 107.23 56838.49 88888.00 2018-04-16 01:44:44.406 106 11542.71 107.14 56838.56 88888.00 2018-04-16 01:44:44.906 106 11542.67 107.07 56838.52 88888.00 2018-04-16 01:44:45.906 106 11542.66 106.87 56838.44 88888.00 2018-04-16 01:44:46.406 106 11542.67 106.76 56838.48 88888.00 2018-04-16 01:44:46.906 106 11542.60 106.71 56838.48 88888.00 2018-04-16 01:44:47.406 106 11542.61 106.66 56838.53 88888.00 2018-04-16 01:44:47.906 106 11542.65 106.53 56838.49 88888.00 2018-04-16 01:44:48.406 106 11542.64 106.44 56838.50 88888.00 2018-04-16 01:44:48.906 106 11542.61 106.35 56838.54 88888.00 2018-04-16 01:44:49.406 106 11542.65 106.28 56838.53 88888.00 2018-04-16 01:44:49.906 106 11542.65 106.19 56838.52 88888.00 2018-04-16 01:44:50.406 106 11542.64 106.18 56838.47 88888.00 2018-04-16 01:44:50.906 106 11542.72 106.12 56838.48 88888.00 2018-04-16 01:44:51.406 106 11542.73 105.99 56838.44 88888.00 2018-04-16 01:44:51.906 106 11542.73 105.90 56838.43 88888.00 2018-04-16 01:44:52.406 106 11542.77 105.83 56838.37 88888.00 2018-04-16 01:44:52.906 106 11542.73 105.73 56838.47 88888.00 2018-04-16 01:44:53.406 106 11542.73 105.65 56838.49 88888.00 2018-04-16 01:44:53.906 106 11542.73 105.56 56838.43 88888.00 2018-04-16 01:44:54.406 106 11542.78 105.51 56838.40 88888.00 2018-04-16 01:44:54.906 106 11542.73 105.45 56838.48 88888.00 2018-04-16 01:44:55.906 106 11542.70 105.28 56838.47 88888.00 2018-04-16 01:44:56.406 106 11542.68 105.25 56838.48 88888.00 2018-04-16 01:44:56.906 106 11542.67 105.19 56838.53 88888.00 2018-04-16 01:44:57.406 106 11542.68 105.12 56838.53 88888.00 2018-04-16 01:44:57.906 106 11542.65 105.08 56838.52 88888.00 2018-04-16 01:44:58.406 106 11542.60 105.02 56838.54 88888.00 2018-04-16 01:44:58.906 106 11542.60 104.99 56838.54 88888.00 2018-04-16 01:44:59.406 106 11542.62 104.89 56838.56 88888.00 2018-04-16 01:44:59.906 106 11542.61 104.82 56838.62 88888.00 2018-04-16 01:45:00.406 106 11542.73 104.79 56838.72 88888.00 2018-04-16 01:45:00.906 106 11542.73 104.71 56838.74 88888.00 2018-04-16 01:45:01.406 106 11542.70 104.68 56838.72 88888.00 2018-04-16 01:45:01.906 106 11542.70 104.58 56838.75 88888.00 2018-04-16 01:45:02.406 106 11542.71 104.49 56838.81 88888.00 2018-04-16 01:45:02.906 106 11542.71 104.40 56838.81 88888.00 2018-04-16 01:45:03.906 106 11542.71 104.29 56838.91 88888.00 2018-04-16 01:45:04.406 106 11542.65 104.21 56838.99 88888.00 2018-04-16 01:45:04.906 106 11542.70 104.16 56839.05 88888.00 2018-04-16 01:45:05.406 106 11542.80 104.11 56839.08 88888.00 2018-04-16 01:45:05.906 106 11542.84 104.06 56839.06 88888.00 2018-04-16 01:45:06.406 106 11542.80 104.02 56839.13 88888.00 2018-04-16 01:45:06.906 106 11542.81 104.03 56839.24 88888.00 2018-04-16 01:45:07.406 106 11542.88 103.96 56839.30 88888.00 2018-04-16 01:45:07.906 106 11542.82 103.92 56839.33 88888.00 2018-04-16 01:45:08.406 106 11542.87 103.88 56839.36 88888.00 2018-04-16 01:45:08.906 106 11542.94 103.82 56839.39 88888.00 2018-04-16 01:45:09.406 106 11542.88 103.76 56839.44 88888.00 2018-04-16 01:45:09.906 106 11542.92 103.68 56839.45 88888.00 2018-04-16 01:45:10.406 106 11542.99 103.66 56839.44 88888.00 2018-04-16 01:45:10.906 106 11542.98 103.59 56839.49 88888.00 2018-04-16 01:45:11.406 106 11542.93 103.58 56839.58 88888.00 2018-04-16 01:45:11.906 106 11543.03 103.51 56839.59 88888.00 2018-04-16 01:45:12.406 106 11543.05 103.41 56839.59 88888.00 2018-04-16 01:45:12.906 106 11543.05 103.36 56839.59 88888.00 2018-04-16 01:45:13.406 106 11543.09 103.31 56839.68 88888.00 2018-04-16 01:45:13.906 106 11543.13 103.27 56839.66 88888.00 2018-04-16 01:45:14.406 106 11543.08 103.19 56839.72 88888.00 2018-04-16 01:45:14.906 106 11543.16 103.15 56839.75 88888.00 2018-04-16 01:45:15.406 106 11543.27 103.12 56839.83 88888.00 2018-04-16 01:45:15.906 106 11543.27 103.05 56839.87 88888.00 2018-04-16 01:45:16.406 106 11543.28 103.01 56839.90 88888.00 2018-04-16 01:45:16.906 106 11543.35 102.97 56839.94 88888.00 2018-04-16 01:45:17.406 106 11543.36 102.93 56839.94 88888.00 2018-04-16 01:45:17.906 106 11543.38 102.90 56839.97 88888.00 2018-04-16 01:45:18.406 106 11543.50 102.86 56840.02 88888.00 2018-04-16 01:45:18.906 106 11543.54 102.75 56840.06 88888.00 2018-04-16 01:45:19.406 106 11543.58 102.72 56840.09 88888.00 2018-04-16 01:45:19.906 106 11543.65 102.71 56840.10 88888.00 2018-04-16 01:45:20.406 106 11543.70 102.65 56840.09 88888.00 2018-04-16 01:45:20.906 106 11543.66 102.61 56840.10 88888.00 2018-04-16 01:45:21.406 106 11543.76 102.57 56840.16 88888.00 2018-04-16 01:45:21.906 106 11543.80 102.54 56840.21 88888.00 2018-04-16 01:45:22.406 106 11543.79 102.52 56840.26 88888.00 2018-04-16 01:45:22.906 106 11543.79 102.56 56840.21 88888.00 2018-04-16 01:45:23.406 106 11543.83 102.52 56840.21 88888.00 2018-04-16 01:45:23.906 106 11543.86 102.45 56840.24 88888.00 2018-04-16 01:45:24.406 106 11543.94 102.42 56840.30 88888.00 2018-04-16 01:45:24.906 106 11544.02 102.36 56840.38 88888.00 2018-04-16 01:45:25.406 106 11543.97 102.32 56840.41 88888.00 2018-04-16 01:45:25.906 106 11543.92 102.31 56840.39 88888.00 2018-04-16 01:45:26.406 106 11543.98 102.27 56840.43 88888.00 2018-04-16 01:45:27.406 106 11544.05 102.18 56840.55 88888.00 2018-04-16 01:45:27.906 106 11544.06 102.19 56840.56 88888.00 2018-04-16 01:45:28.406 106 11544.13 102.13 56840.60 88888.00 2018-04-16 01:45:28.906 106 11544.10 102.11 56840.65 88888.00 2018-04-16 01:45:29.406 106 11544.18 102.16 56840.71 88888.00 2018-04-16 01:45:29.906 106 11544.24 102.16 56840.74 88888.00 2018-04-16 01:45:30.406 106 11544.19 102.15 56840.75 88888.00 2018-04-16 01:45:30.906 106 11544.20 102.13 56840.84 88888.00 2018-04-16 01:45:31.406 106 11544.24 102.12 56840.90 88888.00 2018-04-16 01:45:31.906 106 11544.19 102.06 56840.92 88888.00 2018-04-16 01:45:32.406 106 11544.23 102.05 56840.91 88888.00 2018-04-16 01:45:32.906 106 11544.26 102.02 56841.00 88888.00 2018-04-16 01:45:33.406 106 11544.32 101.96 56841.03 88888.00 2018-04-16 01:45:33.906 106 11544.28 101.92 56841.06 88888.00 2018-04-16 01:45:34.406 106 11544.35 101.93 56841.13 88888.00 2018-04-16 01:45:34.906 106 11544.33 101.97 56841.17 88888.00 2018-04-16 01:45:35.406 106 11544.30 101.90 56841.20 88888.00 2018-04-16 01:45:35.906 106 11544.33 101.92 56841.23 88888.00 2018-04-16 01:45:36.406 106 11544.39 101.92 56841.28 88888.00 2018-04-16 01:45:37.406 106 11544.46 101.86 56841.36 88888.00 2018-04-16 01:45:37.906 106 11544.46 101.84 56841.35 88888.00 2018-04-16 01:45:38.406 106 11544.47 101.84 56841.42 88888.00 2018-04-16 01:45:38.906 106 11544.47 101.84 56841.41 88888.00 2018-04-16 01:45:39.406 106 11544.55 101.84 56841.43 88888.00 2018-04-16 01:45:39.906 106 11544.58 101.79 56841.48 88888.00 2018-04-16 01:45:40.406 106 11544.56 101.74 56841.52 88888.00 2018-04-16 01:45:40.906 106 11544.62 101.70 56841.61 88888.00 2018-04-16 01:45:41.406 106 11544.66 101.62 56841.65 88888.00 2018-04-16 01:45:41.906 106 11544.63 101.64 56841.64 88888.00 2018-04-16 01:45:42.406 106 11544.66 101.66 56841.64 88888.00 2018-04-16 01:45:42.906 106 11544.68 101.63 56841.68 88888.00 2018-04-16 01:45:43.406 106 11544.66 101.59 56841.71 88888.00 2018-04-16 01:45:43.906 106 11544.68 101.64 56841.73 88888.00 2018-04-16 01:45:44.406 106 11544.72 101.64 56841.76 88888.00 2018-04-16 01:45:44.906 106 11544.72 101.56 56841.77 88888.00 2018-04-16 01:45:45.406 106 11544.68 101.47 56841.84 88888.00 2018-04-16 01:45:45.906 106 11544.74 101.47 56841.94 88888.00 2018-04-16 01:45:46.406 106 11544.76 101.47 56841.94 88888.00 2018-04-16 01:45:46.906 106 11544.72 101.43 56842.02 88888.00 2018-04-16 01:45:47.406 106 11544.74 101.44 56841.99 88888.00 2018-04-16 01:45:47.906 106 11544.81 101.43 56841.96 88888.00 2018-04-16 01:45:48.406 106 11544.75 101.38 56842.01 88888.00 2018-04-16 01:45:48.906 106 11544.76 101.38 56842.06 88888.00 2018-04-16 01:45:49.406 106 11544.81 101.29 56842.03 88888.00 2018-04-16 01:45:49.906 106 11544.79 101.24 56842.03 88888.00 2018-04-16 01:45:50.406 106 11544.84 101.24 56842.06 88888.00 2018-04-16 01:45:50.906 106 11544.87 101.21 56842.06 88888.00 2018-04-16 01:45:51.406 106 11544.82 101.17 56842.05 88888.00 2018-04-16 01:45:51.906 106 11544.75 101.21 56842.09 88888.00 2018-04-16 01:45:52.406 106 11544.82 101.17 56842.09 88888.00 2018-04-16 01:45:52.906 106 11544.80 101.15 56842.06 88888.00 2018-04-16 01:45:53.406 106 11544.72 101.10 56842.03 88888.00 2018-04-16 01:45:53.906 106 11544.77 101.10 56842.03 88888.00 2018-04-16 01:45:54.406 106 11544.79 101.04 56841.99 88888.00 2018-04-16 01:45:54.906 106 11544.74 101.00 56841.94 88888.00 2018-04-16 01:45:55.406 106 11544.76 100.97 56842.01 88888.00 2018-04-16 01:45:55.906 106 11544.76 100.93 56842.00 88888.00 2018-04-16 01:45:56.406 106 11544.74 100.84 56841.94 88888.00 2018-04-16 01:45:56.906 106 11544.76 100.88 56841.95 88888.00 2018-04-16 01:45:57.406 106 11544.80 100.87 56841.96 88888.00 2018-04-16 01:45:57.906 106 11544.82 100.87 56841.96 88888.00 2018-04-16 01:45:58.906 106 11544.82 100.86 56841.99 88888.00 2018-04-16 01:45:59.406 106 11544.86 100.81 56842.00 88888.00 2018-04-16 01:45:59.906 106 11544.87 100.82 56841.99 88888.00 2018-04-16 01:46:00.406 106 11544.96 100.83 56841.94 88888.00 2018-04-16 01:46:00.906 106 11545.00 100.77 56841.91 88888.00 2018-04-16 01:46:01.406 106 11545.00 100.77 56841.93 88888.00 2018-04-16 01:46:01.906 106 11545.05 100.80 56842.00 88888.00 2018-04-16 01:46:02.406 106 11545.03 100.77 56841.97 88888.00 2018-04-16 01:46:02.906 106 11544.93 100.72 56841.94 88888.00 2018-04-16 01:46:03.406 106 11544.96 100.72 56841.94 88888.00 2018-04-16 01:46:03.906 106 11545.04 100.69 56841.88 88888.00 2018-04-16 01:46:04.406 106 11545.09 100.66 56841.89 88888.00 2018-04-16 01:46:04.906 106 11545.11 100.62 56841.87 88888.00 2018-04-16 01:46:05.406 106 11545.17 100.57 56841.89 88888.00 2018-04-16 01:46:05.906 106 11545.17 100.61 56841.83 88888.00 2018-04-16 01:46:06.406 106 11545.17 100.63 56841.82 88888.00 2018-04-16 01:46:06.906 106 11545.21 100.57 56841.82 88888.00 2018-04-16 01:46:07.406 106 11545.23 100.52 56841.81 88888.00 2018-04-16 01:46:07.906 106 11545.25 100.50 56841.78 88888.00 2018-04-16 01:46:08.406 106 11545.29 100.50 56841.75 88888.00 2018-04-16 01:46:08.906 106 11545.32 100.49 56841.69 88888.00 2018-04-16 01:46:09.406 106 11545.36 100.47 56841.70 88888.00 2018-04-16 01:46:09.906 106 11545.41 100.42 56841.68 88888.00 2018-04-16 01:46:10.406 106 11545.46 100.36 56841.65 88888.00 2018-04-16 01:46:10.906 106 11545.44 100.30 56841.64 88888.00 2018-04-16 01:46:11.406 106 11545.46 100.28 56841.61 88888.00 2018-04-16 01:46:11.906 106 11545.57 100.25 56841.56 88888.00 2018-04-16 01:46:12.406 106 11545.56 100.20 56841.55 88888.00 2018-04-16 01:46:12.906 106 11545.59 100.19 56841.55 88888.00 2018-04-16 01:46:13.406 106 11545.70 100.20 56841.62 88888.00 2018-04-16 01:46:13.906 106 11545.72 100.15 56841.64 88888.00 2018-04-16 01:46:14.406 106 11545.76 100.14 56841.60 88888.00 2018-04-16 01:46:14.906 106 11545.80 100.14 56841.58 88888.00 2018-04-16 01:46:15.406 106 11545.87 100.15 56841.52 88888.00 2018-04-16 01:46:15.906 106 11545.92 100.12 56841.54 88888.00 2018-04-16 01:46:16.406 106 11545.93 100.09 56841.51 88888.00 2018-04-16 01:46:16.906 106 11546.06 100.02 56841.50 88888.00 2018-04-16 01:46:17.406 106 11546.11 99.95 56841.49 88888.00 2018-04-16 01:46:17.906 106 11546.07 99.99 56841.38 88888.00 2018-04-16 01:46:18.406 106 11546.16 99.98 56841.39 88888.00 2018-04-16 01:46:18.907 106 11546.19 99.94 56841.35 88888.00 2018-04-16 01:46:19.407 106 11546.22 99.91 56841.32 88888.00 2018-04-16 01:46:19.907 106 11546.33 99.85 56841.33 88888.00 2018-04-16 01:46:20.407 106 11546.33 99.79 56841.32 88888.00 2018-04-16 01:46:20.907 106 11546.33 99.79 56841.32 88888.00 2018-04-16 01:46:21.407 106 11546.39 99.75 56841.26 88888.00 2018-04-16 01:46:21.907 106 11546.35 99.67 56841.29 88888.00 2018-04-16 01:46:22.407 106 11546.40 99.65 56841.33 88888.00 2018-04-16 01:46:22.907 106 11546.50 99.65 56841.32 88888.00 2018-04-16 01:46:23.407 106 11546.49 99.58 56841.35 88888.00 2018-04-16 01:46:23.907 106 11546.49 99.55 56841.32 88888.00 2018-04-16 01:46:24.407 106 11546.53 99.53 56841.29 88888.00 2018-04-16 01:46:24.907 106 11546.60 99.45 56841.31 88888.00 2018-04-16 01:46:25.407 106 11546.56 99.39 56841.30 88888.00 2018-04-16 01:46:25.907 106 11546.55 99.34 56841.26 88888.00 2018-04-16 01:46:26.407 106 11546.61 99.32 56841.26 88888.00 2018-04-16 01:46:26.907 106 11546.53 99.32 56841.25 88888.00 2018-04-16 01:46:27.407 106 11546.58 99.25 56841.23 88888.00 2018-04-16 01:46:27.907 106 11546.67 99.21 56841.30 88888.00 2018-04-16 01:46:28.407 106 11546.71 99.18 56841.31 88888.00 2018-04-16 01:46:28.907 106 11546.71 99.20 56841.35 88888.00 2018-04-16 01:46:29.407 106 11546.72 99.19 56841.37 88888.00 2018-04-16 01:46:29.907 106 11546.76 99.16 56841.31 88888.00 2018-04-16 01:46:30.407 106 11546.71 99.17 56841.31 88888.00 2018-04-16 01:46:30.907 106 11546.71 99.14 56841.35 88888.00 2018-04-16 01:46:31.407 106 11546.77 99.06 56841.39 88888.00 2018-04-16 01:46:31.907 106 11546.76 99.02 56841.50 88888.00 2018-04-16 01:46:32.407 106 11546.78 98.99 56841.49 88888.00 2018-04-16 01:46:32.907 106 11546.77 98.94 56841.54 88888.00 2018-04-16 01:46:33.407 106 11546.71 98.93 56841.61 88888.00 2018-04-16 01:46:33.907 106 11546.71 98.92 56841.57 88888.00 2018-04-16 01:46:34.407 106 11546.78 98.89 56841.60 88888.00 2018-04-16 01:46:34.907 106 11546.77 98.83 56841.64 88888.00 2018-04-16 01:46:35.407 106 11546.80 98.82 56841.69 88888.00 2018-04-16 01:46:35.907 106 11546.78 98.78 56841.61 88888.00 2018-04-16 01:46:36.407 106 11546.82 98.70 56841.57 88888.00 2018-04-16 01:46:36.907 106 11546.77 98.68 56841.64 88888.00 2018-04-16 01:46:37.407 106 11546.82 98.65 56841.71 88888.00 2018-04-16 01:46:37.907 106 11546.82 98.59 56841.71 88888.00 2018-04-16 01:46:38.407 106 11546.85 98.52 56841.64 88888.00 2018-04-16 01:46:38.907 106 11546.89 98.49 56841.63 88888.00 2018-04-16 01:46:39.407 106 11546.92 98.45 56841.65 88888.00 2018-04-16 01:46:40.407 106 11547.04 98.37 56841.64 88888.00 2018-04-16 01:46:40.907 106 11547.11 98.36 56841.65 88888.00 2018-04-16 01:46:41.407 106 11547.10 98.34 56841.69 88888.00 2018-04-16 01:46:41.907 106 11547.09 98.29 56841.65 88888.00 2018-04-16 01:46:42.407 106 11547.20 98.21 56841.64 88888.00 2018-04-16 01:46:42.907 106 11547.20 98.21 56841.62 88888.00 2018-04-16 01:46:43.407 106 11547.25 98.19 56841.67 88888.00 2018-04-16 01:46:43.907 106 11547.31 98.16 56841.68 88888.00 2018-04-16 01:46:44.407 106 11547.39 98.10 56841.70 88888.00 2018-04-16 01:46:44.907 106 11547.38 98.07 56841.69 88888.00 2018-04-16 01:46:45.407 106 11547.48 98.03 56841.69 88888.00 2018-04-16 01:46:45.907 106 11547.55 97.96 56841.69 88888.00 2018-04-16 01:46:46.407 106 11547.59 97.92 56841.64 88888.00 2018-04-16 01:46:46.907 106 11547.64 97.92 56841.71 88888.00 2018-04-16 01:46:47.407 106 11547.71 97.92 56841.80 88888.00 2018-04-16 01:46:47.907 106 11547.72 97.87 56841.77 88888.00 2018-04-16 01:46:48.407 106 11547.74 97.82 56841.87 88888.00 2018-04-16 01:46:48.907 106 11547.87 97.78 56841.90 88888.00 2018-04-16 01:46:49.407 106 11547.90 97.78 56841.87 88888.00 2018-04-16 01:46:50.407 106 11548.03 97.81 56841.93 88888.00 2018-04-16 01:46:50.907 106 11548.04 97.76 56841.94 88888.00 2018-04-16 01:46:51.407 106 11548.10 97.81 56842.03 88888.00 2018-04-16 01:46:51.907 106 11548.20 97.78 56842.12 88888.00 2018-04-16 01:46:52.407 106 11548.17 97.70 56842.08 88888.00 2018-04-16 01:46:52.907 106 11548.20 97.77 56842.08 88888.00 2018-04-16 01:46:53.407 106 11548.27 97.88 56842.07 88888.00 2018-04-16 01:46:53.907 106 11548.36 97.87 56842.13 88888.00 2018-04-16 01:46:54.407 106 11548.34 97.88 56842.19 88888.00 2018-04-16 01:46:54.907 106 11548.33 97.85 56842.27 88888.00 2018-04-16 01:46:55.407 106 11548.35 97.87 56842.28 88888.00 2018-04-16 01:46:55.907 106 11548.29 97.85 56842.34 88888.00 2018-04-16 01:46:56.407 106 11548.31 97.87 56842.37 88888.00 2018-04-16 01:46:56.907 106 11548.37 97.81 56842.39 88888.00 2018-04-16 01:46:57.407 106 11548.37 97.82 56842.44 88888.00 2018-04-16 01:46:57.907 106 11548.40 97.85 56842.46 88888.00 2018-04-16 01:46:58.407 106 11548.43 97.85 56842.53 88888.00 2018-04-16 01:46:58.907 106 11548.45 97.82 56842.64 88888.00 2018-04-16 01:46:59.407 106 11548.49 97.80 56842.65 88888.00 2018-04-16 01:46:59.907 106 11548.49 97.87 56842.70 88888.00 2018-04-16 01:47:00.407 106 11548.52 97.88 56842.72 88888.00 2018-04-16 01:47:00.907 106 11548.49 97.89 56842.72 88888.00 2018-04-16 01:47:01.407 106 11548.56 97.87 56842.78 88888.00 2018-04-16 01:47:01.907 106 11548.63 97.84 56842.85 88888.00 2018-04-16 01:47:02.407 106 11548.62 97.81 56842.93 88888.00 2018-04-16 01:47:02.907 106 11548.64 97.85 56842.98 88888.00 2018-04-16 01:47:03.407 106 11548.66 97.87 56843.06 88888.00 2018-04-16 01:47:03.907 106 11548.63 97.91 56843.12 88888.00 2018-04-16 01:47:04.407 106 11548.62 97.96 56843.17 88888.00 2018-04-16 01:47:04.907 106 11548.69 97.98 56843.28 88888.00 2018-04-16 01:47:05.407 106 11548.71 98.02 56843.35 88888.00 2018-04-16 01:47:05.907 106 11548.66 98.07 56843.37 88888.00 2018-04-16 01:47:06.407 106 11548.68 98.09 56843.43 88888.00 2018-04-16 01:47:06.907 106 11548.66 98.08 56843.48 88888.00 2018-04-16 01:47:07.407 106 11548.63 98.14 56843.55 88888.00 2018-04-16 01:47:07.907 106 11548.68 98.18 56843.68 88888.00 2018-04-16 01:47:08.407 106 11548.71 98.19 56843.70 88888.00 2018-04-16 01:47:08.907 106 11548.68 98.19 56843.76 88888.00 2018-04-16 01:47:09.407 106 11548.68 98.23 56843.86 88888.00 2018-04-16 01:47:09.907 106 11548.75 98.23 56843.87 88888.00 2018-04-16 01:47:10.407 106 11548.68 98.22 56843.88 88888.00 2018-04-16 01:47:10.907 106 11548.70 98.24 56843.93 88888.00 2018-04-16 01:47:11.407 106 11548.75 98.29 56843.94 88888.00 2018-04-16 01:47:11.907 106 11548.73 98.28 56844.02 88888.00 2018-04-16 01:47:12.407 106 11548.70 98.28 56844.05 88888.00 2018-04-16 01:47:12.907 106 11548.73 98.26 56844.14 88888.00 2018-04-16 01:47:13.407 106 11548.73 98.24 56844.19 88888.00 2018-04-16 01:47:13.907 106 11548.73 98.25 56844.21 88888.00 2018-04-16 01:47:14.407 106 11548.78 98.25 56844.20 88888.00 2018-04-16 01:47:14.907 106 11548.80 98.21 56844.21 88888.00 2018-04-16 01:47:15.407 106 11548.75 98.21 56844.27 88888.00 2018-04-16 01:47:15.907 106 11548.77 98.15 56844.36 88888.00 2018-04-16 01:47:16.407 106 11548.78 98.17 56844.40 88888.00 2018-04-16 01:47:16.907 106 11548.73 98.15 56844.41 88888.00 2018-04-16 01:47:17.407 106 11548.69 98.17 56844.44 88888.00 2018-04-16 01:47:17.907 106 11548.68 98.14 56844.45 88888.00 2018-04-16 01:47:18.407 106 11548.58 98.12 56844.51 88888.00 2018-04-16 01:47:18.907 106 11548.57 98.10 56844.59 88888.00 2018-04-16 01:47:19.407 106 11548.58 98.11 56844.70 88888.00 2018-04-16 01:47:19.907 106 11548.50 98.07 56844.73 88888.00 2018-04-16 01:47:20.407 106 11548.47 98.05 56844.73 88888.00 2018-04-16 01:47:20.907 106 11548.43 98.05 56844.77 88888.00 2018-04-16 01:47:21.407 106 11548.44 98.02 56844.85 88888.00 2018-04-16 01:47:21.907 106 11548.41 98.00 56844.94 88888.00 2018-04-16 01:47:22.407 106 11548.43 98.00 56845.01 88888.00 2018-04-16 01:47:22.907 106 11548.37 97.98 56845.03 88888.00 2018-04-16 01:47:23.407 106 11548.29 97.96 56845.09 88888.00 2018-04-16 01:47:23.907 106 11548.23 98.01 56845.16 88888.00 2018-04-16 01:47:24.407 106 11548.22 97.97 56845.15 88888.00 2018-04-16 01:47:24.907 106 11548.08 97.92 56845.22 88888.00 2018-04-16 01:47:25.407 106 11548.02 97.94 56845.33 88888.00 2018-04-16 01:47:25.907 106 11548.06 97.89 56845.36 88888.00 2018-04-16 01:47:26.407 106 11547.99 97.90 56845.40 88888.00 2018-04-16 01:47:26.907 106 11547.94 97.90 56845.46 88888.00 2018-04-16 01:47:27.407 106 11547.93 97.89 56845.52 88888.00 2018-04-16 01:47:27.907 106 11547.88 97.85 56845.59 88888.00 2018-04-16 01:47:28.407 106 11547.82 97.82 56845.67 88888.00 2018-04-16 01:47:28.907 106 11547.82 97.81 56845.78 88888.00 2018-04-16 01:47:29.907 106 11547.75 97.75 56845.94 88888.00 2018-04-16 01:47:30.407 106 11547.68 97.71 56846.07 88888.00 2018-04-16 01:47:30.907 106 11547.71 97.66 56846.12 88888.00 2018-04-16 01:47:31.407 106 11547.62 97.60 56846.19 88888.00 2018-04-16 01:47:31.907 106 11547.57 97.60 56846.26 88888.00 2018-04-16 01:47:32.407 106 11547.53 97.56 56846.38 88888.00 2018-04-16 01:47:32.907 106 11547.39 97.54 56846.49 88888.00 2018-04-16 01:47:33.407 106 11547.33 97.55 56846.61 88888.00 2018-04-16 01:47:33.907 106 11547.27 97.55 56846.64 88888.00 2018-04-16 01:47:34.407 106 11547.19 97.57 56846.72 88888.00 2018-04-16 01:47:34.907 106 11547.10 97.55 56846.82 88888.00 2018-04-16 01:47:35.407 106 11547.01 97.54 56846.91 88888.00 2018-04-16 01:47:35.907 106 11546.94 97.54 56846.98 88888.00 2018-04-16 01:47:36.407 106 11546.87 97.57 56847.13 88888.00 2018-04-16 01:47:36.907 106 11546.78 97.62 56847.27 88888.00 2018-04-16 01:47:37.407 106 11546.69 97.56 56847.29 88888.00 2018-04-16 01:47:37.907 106 11546.54 97.53 56847.44 88888.00 2018-04-16 01:47:38.407 106 11546.47 97.53 56847.48 88888.00 2018-04-16 01:47:38.907 106 11546.43 97.48 56847.59 88888.00 2018-04-16 01:47:39.407 106 11546.28 97.44 56847.72 88888.00 2018-04-16 01:47:39.907 106 11546.22 97.43 56847.81 88888.00 2018-04-16 01:47:40.407 106 11546.15 97.42 56847.96 88888.00 2018-04-16 01:47:40.907 106 11545.97 97.42 56848.05 88888.00 2018-04-16 01:47:41.407 106 11545.83 97.44 56848.18 88888.00 2018-04-16 01:47:41.907 106 11545.76 97.41 56848.24 88888.00 2018-04-16 01:47:42.407 106 11545.64 97.35 56848.32 88888.00 2018-04-16 01:47:42.907 106 11545.49 97.32 56848.43 88888.00 2018-04-16 01:47:43.407 106 11545.48 97.35 56848.52 88888.00 2018-04-16 01:47:43.907 106 11545.38 97.34 56848.64 88888.00 2018-04-16 01:47:44.407 106 11545.25 97.28 56848.75 88888.00 2018-04-16 01:47:44.907 106 11545.21 97.19 56848.84 88888.00 2018-04-16 01:47:45.407 106 11545.15 97.12 56849.01 88888.00 2018-04-16 01:47:45.907 106 11545.07 97.12 56849.14 88888.00 2018-04-16 01:47:46.407 106 11545.02 97.12 56849.21 88888.00 2018-04-16 01:47:46.907 106 11544.90 97.09 56849.37 88888.00 2018-04-16 01:47:47.407 106 11544.81 97.06 56849.47 88888.00 2018-04-16 01:47:47.907 106 11544.72 97.08 56849.59 88888.00 2018-04-16 01:47:48.407 106 11544.66 97.05 56849.69 88888.00 2018-04-16 01:47:48.907 106 11544.52 96.99 56849.82 88888.00 2018-04-16 01:47:49.407 106 11544.41 96.95 56849.92 88888.00 2018-04-16 01:47:49.907 106 11544.28 96.94 56850.04 88888.00 2018-04-16 01:47:50.407 106 11544.16 96.88 56850.17 88888.00 2018-04-16 01:47:50.907 106 11544.02 96.88 56850.35 88888.00 2018-04-16 01:47:51.407 106 11543.93 96.87 56850.48 88888.00 2018-04-16 01:47:51.907 106 11543.78 96.81 56850.59 88888.00 2018-04-16 01:47:52.407 106 11543.62 96.73 56850.67 88888.00 2018-04-16 01:47:53.407 106 11543.45 96.66 56851.00 88888.00 2018-04-16 01:47:53.907 106 11543.24 96.66 56851.12 88888.00 2018-04-16 01:47:54.407 106 11543.16 96.65 56851.21 88888.00 2018-04-16 01:47:54.907 106 11543.08 96.62 56851.38 88888.00 2018-04-16 01:47:55.407 106 11542.96 96.59 56851.55 88888.00 2018-04-16 01:47:55.907 106 11542.82 96.61 56851.75 88888.00 2018-04-16 01:47:56.407 106 11542.73 96.59 56851.87 88888.00 2018-04-16 01:47:56.907 106 11542.60 96.58 56851.95 88888.00 2018-04-16 01:47:57.407 106 11542.50 96.54 56852.08 88888.00 2018-04-16 01:47:57.907 106 11542.47 96.49 56852.24 88888.00 2018-04-16 01:47:58.407 106 11542.40 96.48 56852.36 88888.00 2018-04-16 01:47:58.907 106 11542.25 96.44 56852.52 88888.00 2018-04-16 01:47:59.407 106 11542.18 96.46 56852.67 88888.00 2018-04-16 01:47:59.907 106 11542.10 96.48 56852.80 88888.00 2018-04-16 01:48:00.407 106 11542.02 96.47 56853.01 88888.00 2018-04-16 01:48:00.907 106 11541.96 96.41 56853.14 88888.00 2018-04-16 01:48:01.407 106 11541.95 96.39 56853.23 88888.00 2018-04-16 01:48:01.907 106 11541.82 96.37 56853.33 88888.00 2018-04-16 01:48:02.407 106 11541.70 96.34 56853.48 88888.00 2018-04-16 01:48:02.907 106 11541.66 96.31 56853.59 88888.00 2018-04-16 01:48:03.407 106 11541.53 96.26 56853.81 88888.00 2018-04-16 01:48:03.907 106 11541.45 96.27 56853.90 88888.00 2018-04-16 01:48:04.407 106 11541.45 96.28 56854.08 88888.00 2018-04-16 01:48:04.907 106 11541.36 96.24 56854.26 88888.00 2018-04-16 01:48:05.407 106 11541.22 96.21 56854.40 88888.00 2018-04-16 01:48:05.907 106 11541.14 96.21 56854.53 88888.00 2018-04-16 01:48:06.407 106 11541.13 96.15 56854.64 88888.00 2018-04-16 01:48:06.907 106 11541.04 96.12 56854.74 88888.00 2018-04-16 01:48:07.407 106 11541.01 96.17 56854.96 88888.00 2018-04-16 01:48:07.907 106 11540.86 96.14 56855.11 88888.00 2018-04-16 01:48:08.408 106 11540.74 96.08 56855.25 88888.00 2018-04-16 01:48:08.908 106 11540.67 96.03 56855.40 88888.00 2018-04-16 01:48:09.408 106 11540.62 96.01 56855.61 88888.00 2018-04-16 01:48:09.908 106 11540.50 96.03 56855.68 88888.00 2018-04-16 01:48:10.408 106 11540.42 96.01 56855.83 88888.00 2018-04-16 01:48:10.908 106 11540.36 95.99 56855.99 88888.00 2018-04-16 01:48:11.408 106 11540.17 95.92 56856.08 88888.00 2018-04-16 01:48:11.908 106 11540.14 95.93 56856.20 88888.00 2018-04-16 01:48:12.408 106 11540.10 95.93 56856.33 88888.00 2018-04-16 01:48:12.908 106 11540.01 95.91 56856.49 88888.00 2018-04-16 01:48:13.408 106 11539.89 95.91 56856.62 88888.00 2018-04-16 01:48:13.908 106 11539.86 95.89 56856.77 88888.00 2018-04-16 01:48:14.408 106 11539.75 95.85 56856.89 88888.00 2018-04-16 01:48:14.908 106 11539.68 95.85 56857.04 88888.00 2018-04-16 01:48:15.408 106 11539.62 95.89 56857.18 88888.00 2018-04-16 01:48:15.908 106 11539.52 95.81 56857.33 88888.00 2018-04-16 01:48:16.408 106 11539.35 95.83 56857.47 88888.00 2018-04-16 01:48:16.908 106 11539.25 95.80 56857.60 88888.00 2018-04-16 01:48:17.408 106 11539.21 95.73 56857.68 88888.00 2018-04-16 01:48:17.908 106 11539.13 95.73 56857.76 88888.00 2018-04-16 01:48:18.408 106 11539.05 95.71 56857.89 88888.00 2018-04-16 01:48:18.908 106 11538.98 95.67 56858.02 88888.00 2018-04-16 01:48:19.408 106 11538.91 95.69 56858.16 88888.00 2018-04-16 01:48:19.908 106 11538.86 95.70 56858.29 88888.00 2018-04-16 01:48:20.408 106 11538.84 95.66 56858.43 88888.00 2018-04-16 01:48:20.908 106 11538.69 95.62 56858.52 88888.00 2018-04-16 01:48:21.408 106 11538.58 95.62 56858.63 88888.00 2018-04-16 01:48:21.908 106 11538.56 95.60 56858.72 88888.00 2018-04-16 01:48:22.408 106 11538.45 95.58 56858.79 88888.00 2018-04-16 01:48:22.908 106 11538.30 95.57 56858.91 88888.00 2018-04-16 01:48:23.408 106 11538.23 95.57 56859.01 88888.00 2018-04-16 01:48:23.908 106 11538.16 95.53 56859.13 88888.00 2018-04-16 01:48:24.408 106 11538.07 95.52 56859.28 88888.00 2018-04-16 01:48:24.908 106 11537.98 95.49 56859.45 88888.00 2018-04-16 01:48:25.408 106 11537.91 95.49 56859.53 88888.00 2018-04-16 01:48:25.908 106 11537.82 95.49 56859.62 88888.00 2018-04-16 01:48:26.408 106 11537.79 95.51 56859.71 88888.00 2018-04-16 01:48:26.908 106 11537.68 95.51 56859.80 88888.00 2018-04-16 01:48:27.408 106 11537.53 95.49 56859.91 88888.00 2018-04-16 01:48:27.908 106 11537.44 95.52 56859.98 88888.00 2018-04-16 01:48:28.408 106 11537.43 95.56 56860.11 88888.00 2018-04-16 01:48:28.908 106 11537.35 95.55 56860.20 88888.00 2018-04-16 01:48:29.408 106 11537.24 95.56 56860.31 88888.00 2018-04-16 01:48:29.908 106 11537.21 95.55 56860.47 88888.00 2018-04-16 01:48:30.408 106 11537.13 95.51 56860.49 88888.00 2018-04-16 01:48:30.908 106 11537.02 95.50 56860.54 88888.00 2018-04-16 01:48:31.408 106 11536.96 95.53 56860.60 88888.00 2018-04-16 01:48:31.908 106 11536.90 95.50 56860.65 88888.00 2018-04-16 01:48:32.408 106 11536.81 95.46 56860.71 88888.00 2018-04-16 01:48:32.908 106 11536.74 95.46 56860.77 88888.00 2018-04-16 01:48:33.408 106 11536.70 95.44 56860.88 88888.00 2018-04-16 01:48:33.908 106 11536.63 95.47 56860.95 88888.00 2018-04-16 01:48:34.908 106 11536.49 95.47 56861.03 88888.00 2018-04-16 01:48:35.408 106 11536.33 95.46 56861.12 88888.00 2018-04-16 01:48:35.908 106 11536.24 95.50 56861.16 88888.00 2018-04-16 01:48:36.408 106 11536.25 95.52 56861.22 88888.00 2018-04-16 01:48:36.908 106 11536.12 95.51 56861.25 88888.00 2018-04-16 01:48:37.408 106 11536.00 95.55 56861.27 88888.00 2018-04-16 01:48:37.908 106 11536.00 95.53 56861.35 88888.00 2018-04-16 01:48:38.408 106 11535.93 95.50 56861.42 88888.00 2018-04-16 01:48:38.908 106 11535.85 95.52 56861.46 88888.00 2018-04-16 01:48:39.408 106 11535.82 95.52 56861.51 88888.00 2018-04-16 01:48:39.908 106 11535.76 95.51 56861.47 88888.00 2018-04-16 01:48:40.408 106 11535.60 95.59 56861.52 88888.00 2018-04-16 01:48:40.908 106 11535.57 95.59 56861.51 88888.00 2018-04-16 01:48:41.408 106 11535.50 95.55 56861.50 88888.00 2018-04-16 01:48:41.908 106 11535.43 95.57 56861.58 88888.00 2018-04-16 01:48:42.408 106 11535.38 95.57 56861.58 88888.00 2018-04-16 01:48:42.908 106 11535.32 95.56 56861.65 88888.00 2018-04-16 01:48:43.408 106 11535.23 95.55 56861.76 88888.00 2018-04-16 01:48:43.908 106 11535.22 95.52 56861.76 88888.00 2018-04-16 01:48:44.908 106 11535.06 95.50 56861.77 88888.00 2018-04-16 01:48:45.408 106 11534.94 95.46 56861.79 88888.00 2018-04-16 01:48:45.908 106 11534.92 95.47 56861.80 88888.00 2018-04-16 01:48:46.408 106 11534.88 95.43 56861.78 88888.00 2018-04-16 01:48:46.908 106 11534.79 95.44 56861.71 88888.00 2018-04-16 01:48:47.408 106 11534.76 95.45 56861.73 88888.00 2018-04-16 01:48:47.908 106 11534.66 95.43 56861.79 88888.00 2018-04-16 01:48:48.408 106 11534.52 95.43 56861.78 88888.00 2018-04-16 01:48:48.908 106 11534.53 95.44 56861.72 88888.00 2018-04-16 01:48:49.408 106 11534.52 95.40 56861.76 88888.00 2018-04-16 01:48:49.908 106 11534.40 95.39 56861.76 88888.00 2018-04-16 01:48:50.408 106 11534.31 95.42 56861.80 88888.00 2018-04-16 01:48:50.908 106 11534.25 95.35 56861.76 88888.00 2018-04-16 01:48:51.408 106 11534.12 95.28 56861.72 88888.00 2018-04-16 01:48:51.908 106 11534.04 95.26 56861.70 88888.00 2018-04-16 01:48:52.908 106 11533.89 95.24 56861.57 88888.00 2018-04-16 01:48:53.408 106 11533.78 95.28 56861.53 88888.00 2018-04-16 01:48:53.908 106 11533.75 95.24 56861.54 88888.00 2018-04-16 01:48:54.408 106 11533.65 95.21 56861.52 88888.00 2018-04-16 01:48:54.908 106 11533.60 95.18 56861.46 88888.00 2018-04-16 01:48:55.408 106 11533.48 95.17 56861.51 88888.00 2018-04-16 01:48:55.908 106 11533.36 95.15 56861.50 88888.00 2018-04-16 01:48:56.408 106 11533.26 95.10 56861.46 88888.00 2018-04-16 01:48:56.908 106 11533.20 95.06 56861.45 88888.00 2018-04-16 01:48:57.408 106 11533.20 94.99 56861.45 88888.00 2018-04-16 01:48:57.908 106 11533.13 94.99 56861.38 88888.00 2018-04-16 01:48:58.408 106 11532.99 94.98 56861.34 88888.00 2018-04-16 01:48:58.908 106 11532.93 94.96 56861.39 88888.00 2018-04-16 01:48:59.408 106 11532.82 94.96 56861.33 88888.00 2018-04-16 01:48:59.908 106 11532.74 94.97 56861.32 88888.00 2018-04-16 01:49:00.408 106 11532.74 94.97 56861.31 88888.00 2018-04-16 01:49:00.908 106 11532.70 94.98 56861.27 88888.00 2018-04-16 01:49:01.408 106 11532.58 94.98 56861.26 88888.00 2018-04-16 01:49:01.908 106 11532.57 94.98 56861.26 88888.00 2018-04-16 01:49:02.408 106 11532.50 94.95 56861.26 88888.00 2018-04-16 01:49:02.908 106 11532.46 94.91 56861.24 88888.00 2018-04-16 01:49:03.408 106 11532.42 94.94 56861.20 88888.00 2018-04-16 01:49:03.908 106 11532.32 94.92 56861.18 88888.00 2018-04-16 01:49:04.408 106 11532.29 94.90 56861.10 88888.00 2018-04-16 01:49:04.908 106 11532.26 94.95 56861.10 88888.00 2018-04-16 01:49:05.408 106 11532.23 94.91 56861.13 88888.00 2018-04-16 01:49:05.908 106 11532.15 94.90 56861.13 88888.00 2018-04-16 01:49:06.408 106 11532.09 94.91 56861.07 88888.00 2018-04-16 01:49:06.908 106 11532.12 94.88 56861.05 88888.00 2018-04-16 01:49:07.408 106 11532.04 94.85 56860.95 88888.00 2018-04-16 01:49:07.908 106 11532.01 94.89 56860.97 88888.00 2018-04-16 01:49:08.408 106 11532.09 94.89 56860.94 88888.00 2018-04-16 01:49:08.908 106 11532.08 94.92 56860.89 88888.00 2018-04-16 01:49:09.408 106 11532.00 94.90 56860.90 88888.00 2018-04-16 01:49:09.908 106 11531.96 94.89 56860.89 88888.00 2018-04-16 01:49:10.408 106 11531.95 94.92 56860.87 88888.00 2018-04-16 01:49:10.908 106 11531.86 94.92 56860.83 88888.00 2018-04-16 01:49:11.408 106 11531.90 94.97 56860.76 88888.00 2018-04-16 01:49:11.908 106 11531.89 94.95 56860.76 88888.00 2018-04-16 01:49:12.408 106 11531.82 94.97 56860.80 88888.00 2018-04-16 01:49:12.908 106 11531.82 95.02 56860.80 88888.00 2018-04-16 01:49:13.408 106 11531.86 95.02 56860.73 88888.00 2018-04-16 01:49:13.908 106 11531.81 95.04 56860.67 88888.00 2018-04-16 01:49:14.408 106 11531.79 95.08 56860.63 88888.00 2018-04-16 01:49:14.908 106 11531.83 95.05 56860.60 88888.00 2018-04-16 01:49:15.408 106 11531.84 95.05 56860.55 88888.00 2018-04-16 01:49:16.408 106 11531.80 95.08 56860.51 88888.00 2018-04-16 01:49:16.908 106 11531.77 95.05 56860.48 88888.00 2018-04-16 01:49:17.408 106 11531.70 94.98 56860.47 88888.00 2018-04-16 01:49:17.908 106 11531.76 94.99 56860.48 88888.00 2018-04-16 01:49:18.408 106 11531.75 95.02 56860.43 88888.00 2018-04-16 01:49:18.908 106 11531.74 95.04 56860.45 88888.00 2018-04-16 01:49:19.408 106 11531.77 95.04 56860.48 88888.00 2018-04-16 01:49:19.908 106 11531.84 95.06 56860.45 88888.00 2018-04-16 01:49:20.408 106 11531.87 95.12 56860.42 88888.00 2018-04-16 01:49:20.908 106 11531.81 95.15 56860.37 88888.00 2018-04-16 01:49:21.408 106 11531.89 95.17 56860.32 88888.00 2018-04-16 01:49:21.908 106 11531.86 95.22 56860.32 88888.00 2018-04-16 01:49:22.408 106 11531.76 95.25 56860.30 88888.00 2018-04-16 01:49:22.908 106 11531.88 95.23 56860.32 88888.00 2018-04-16 01:49:23.408 106 11531.90 95.23 56860.30 88888.00 2018-04-16 01:49:23.908 106 11531.88 95.26 56860.29 88888.00 2018-04-16 01:49:24.408 106 11531.91 95.32 56860.25 88888.00 2018-04-16 01:49:24.908 106 11531.94 95.30 56860.18 88888.00 2018-04-16 01:49:25.408 106 11531.95 95.33 56860.17 88888.00 2018-04-16 01:49:25.908 106 11532.01 95.37 56860.16 88888.00 2018-04-16 01:49:26.408 106 11532.05 95.40 56860.17 88888.00 2018-04-16 01:49:26.908 106 11532.04 95.45 56860.07 88888.00 2018-04-16 01:49:27.408 106 11532.07 95.46 56860.04 88888.00 2018-04-16 01:49:27.908 106 11532.12 95.44 56860.06 88888.00 2018-04-16 01:49:28.408 106 11532.05 95.46 56860.01 88888.00 2018-04-16 01:49:28.908 106 11532.07 95.50 56859.93 88888.00 2018-04-16 01:49:29.408 106 11532.16 95.52 56859.90 88888.00 2018-04-16 01:49:29.908 106 11532.17 95.52 56859.88 88888.00 2018-04-16 01:49:30.408 106 11532.22 95.57 56859.85 88888.00 2018-04-16 01:49:30.908 106 11532.26 95.60 56859.81 88888.00 2018-04-16 01:49:31.408 106 11532.23 95.59 56859.81 88888.00 2018-04-16 01:49:31.908 106 11532.18 95.58 56859.81 88888.00 2018-04-16 01:49:32.408 106 11532.22 95.57 56859.75 88888.00 2018-04-16 01:49:32.908 106 11532.29 95.57 56859.71 88888.00 2018-04-16 01:49:33.408 106 11532.29 95.56 56859.72 88888.00 2018-04-16 01:49:33.908 106 11532.29 95.60 56859.72 88888.00 2018-04-16 01:49:34.408 106 11532.35 95.64 56859.64 88888.00 2018-04-16 01:49:34.908 106 11532.30 95.65 56859.59 88888.00 2018-04-16 01:49:35.408 106 11532.32 95.67 56859.60 88888.00 2018-04-16 01:49:35.908 106 11532.36 95.71 56859.53 88888.00 2018-04-16 01:49:36.408 106 11532.33 95.69 56859.51 88888.00 2018-04-16 01:49:36.908 106 11532.37 95.73 56859.51 88888.00 2018-04-16 01:49:37.408 106 11532.47 95.80 56859.47 88888.00 2018-04-16 01:49:37.908 106 11532.50 95.83 56859.39 88888.00 2018-04-16 01:49:38.408 106 11532.47 95.85 56859.32 88888.00 2018-04-16 01:49:38.908 106 11532.47 95.90 56859.28 88888.00 2018-04-16 01:49:39.408 106 11532.56 95.89 56859.23 88888.00 2018-04-16 01:49:39.908 106 11532.56 95.93 56859.16 88888.00 2018-04-16 01:49:40.408 106 11532.59 95.94 56859.14 88888.00 2018-04-16 01:49:40.908 106 11532.64 95.96 56859.06 88888.00 2018-04-16 01:49:41.408 106 11532.65 95.97 56859.04 88888.00 2018-04-16 01:49:41.908 106 11532.67 96.01 56859.00 88888.00 2018-04-16 01:49:42.408 106 11532.77 96.03 56858.98 88888.00 2018-04-16 01:49:42.908 106 11532.79 96.04 56858.95 88888.00 2018-04-16 01:49:43.408 106 11532.78 96.08 56858.91 88888.00 2018-04-16 01:49:43.908 106 11532.88 96.08 56858.91 88888.00 2018-04-16 01:49:44.408 106 11532.86 96.10 56858.88 88888.00 2018-04-16 01:49:44.908 106 11532.88 96.10 56858.81 88888.00 2018-04-16 01:49:45.408 106 11532.93 96.11 56858.79 88888.00 2018-04-16 01:49:45.908 106 11532.96 96.15 56858.79 88888.00 2018-04-16 01:49:46.408 106 11532.99 96.18 56858.81 88888.00 2018-04-16 01:49:46.908 106 11533.02 96.23 56858.78 88888.00 2018-04-16 01:49:47.408 106 11533.09 96.21 56858.76 88888.00 2018-04-16 01:49:47.908 106 11533.11 96.24 56858.75 88888.00 2018-04-16 01:49:48.408 106 11533.16 96.27 56858.72 88888.00 2018-04-16 01:49:48.908 106 11533.26 96.28 56858.70 88888.00 2018-04-16 01:49:49.408 106 11533.20 96.31 56858.69 88888.00 2018-04-16 01:49:49.908 106 11533.21 96.34 56858.65 88888.00 2018-04-16 01:49:50.408 106 11533.29 96.34 56858.57 88888.00 2018-04-16 01:49:50.908 106 11533.30 96.37 56858.57 88888.00 2018-04-16 01:49:51.408 106 11533.28 96.41 56858.61 88888.00 2018-04-16 01:49:51.908 106 11533.34 96.39 56858.57 88888.00 2018-04-16 01:49:52.408 106 11533.36 96.39 56858.46 88888.00 2018-04-16 01:49:52.908 106 11533.44 96.42 56858.38 88888.00 2018-04-16 01:49:53.408 106 11533.54 96.45 56858.27 88888.00 2018-04-16 01:49:53.908 106 11533.54 96.45 56858.24 88888.00 2018-04-16 01:49:54.408 106 11533.57 96.48 56858.23 88888.00 2018-04-16 01:49:54.908 106 11533.64 96.52 56858.21 88888.00 2018-04-16 01:49:55.408 106 11533.72 96.51 56858.18 88888.00 2018-04-16 01:49:55.908 106 11533.75 96.51 56858.16 88888.00 2018-04-16 01:49:56.408 106 11533.79 96.51 56858.10 88888.00 2018-04-16 01:49:56.908 106 11533.90 96.53 56858.06 88888.00 2018-04-16 01:49:57.408 106 11533.89 96.55 56858.01 88888.00 2018-04-16 01:49:57.908 106 11533.91 96.55 56858.01 88888.00 2018-04-16 01:49:58.408 106 11533.97 96.61 56857.93 88888.00 2018-04-16 01:49:58.908 106 11534.03 96.64 56857.91 88888.00 2018-04-16 01:49:59.408 106 11534.04 96.65 56857.89 88888.00 2018-04-16 01:49:59.908 106 11534.12 96.64 56857.88 88888.00 2018-04-16 01:50:00.408 106 11534.14 96.64 56857.87 88888.00 2018-04-16 01:50:00.908 106 11534.14 96.65 56857.81 88888.00 2018-04-16 01:50:01.408 106 11534.23 96.67 56857.80 88888.00 2018-04-16 01:50:01.908 106 11534.27 96.69 56857.74 88888.00 2018-04-16 01:50:02.408 106 11534.28 96.67 56857.79 88888.00 2018-04-16 01:50:02.908 106 11534.33 96.67 56857.78 88888.00 2018-04-16 01:50:03.408 106 11534.38 96.67 56857.78 88888.00 2018-04-16 01:50:03.908 106 11534.34 96.69 56857.79 88888.00 2018-04-16 01:50:04.408 106 11534.43 96.74 56857.74 88888.00 2018-04-16 01:50:04.908 106 11534.47 96.75 56857.76 88888.00 2018-04-16 01:50:05.408 106 11534.50 96.71 56857.73 88888.00 2018-04-16 01:50:05.908 106 11534.51 96.73 56857.73 88888.00 2018-04-16 01:50:06.409 106 11534.60 96.78 56857.72 88888.00 2018-04-16 01:50:06.909 106 11534.65 96.73 56857.72 88888.00 2018-04-16 01:50:07.409 106 11534.67 96.75 56857.67 88888.00 2018-04-16 01:50:07.909 106 11534.74 96.78 56857.72 88888.00 2018-04-16 01:50:08.409 106 11534.75 96.78 56857.73 88888.00 2018-04-16 01:50:08.909 106 11534.80 96.85 56857.68 88888.00 2018-04-16 01:50:09.409 106 11534.92 96.87 56857.66 88888.00 2018-04-16 01:50:09.909 106 11535.01 96.91 56857.68 88888.00 2018-04-16 01:50:10.409 106 11535.03 96.92 56857.68 88888.00 2018-04-16 01:50:10.909 106 11535.07 96.92 56857.69 88888.00 2018-04-16 01:50:11.409 106 11535.16 96.93 56857.67 88888.00 2018-04-16 01:50:11.909 106 11535.18 96.95 56857.66 88888.00 2018-04-16 01:50:12.409 106 11535.23 97.00 56857.69 88888.00 2018-04-16 01:50:12.909 106 11535.31 97.01 56857.72 88888.00 2018-04-16 01:50:13.409 106 11535.30 97.01 56857.76 88888.00 2018-04-16 01:50:13.909 106 11535.34 97.01 56857.69 88888.00 2018-04-16 01:50:14.409 106 11535.46 97.03 56857.72 88888.00 2018-04-16 01:50:14.909 106 11535.57 97.05 56857.75 88888.00 2018-04-16 01:50:15.409 106 11535.59 97.10 56857.72 88888.00 2018-04-16 01:50:15.909 106 11535.67 97.16 56857.71 88888.00 2018-04-16 01:50:16.409 106 11535.71 97.20 56857.79 88888.00 2018-04-16 01:50:16.909 106 11535.72 97.14 56857.91 88888.00 2018-04-16 01:50:17.409 106 11535.74 97.16 56858.00 88888.00 2018-04-16 01:50:17.909 106 11535.87 97.17 56857.99 88888.00 2018-04-16 01:50:18.409 106 11535.85 97.20 56857.89 88888.00 2018-04-16 01:50:18.909 106 11535.89 97.25 56858.04 88888.00 2018-04-16 01:50:19.409 106 11535.97 97.29 56858.05 88888.00 2018-04-16 01:50:19.909 106 11536.01 97.30 56858.04 88888.00 2018-04-16 01:50:20.409 106 11536.06 97.32 56858.07 88888.00 2018-04-16 01:50:20.909 106 11536.15 97.34 56858.14 88888.00 2018-04-16 01:50:21.409 106 11536.15 97.37 56858.23 88888.00 2018-04-16 01:50:21.909 106 11536.14 97.40 56858.23 88888.00 2018-04-16 01:50:22.409 106 11536.26 97.43 56858.23 88888.00 2018-04-16 01:50:22.909 106 11536.26 97.40 56858.25 88888.00 2018-04-16 01:50:23.409 106 11536.28 97.41 56858.30 88888.00 2018-04-16 01:50:23.909 106 11536.38 97.46 56858.31 88888.00 2018-04-16 01:50:24.409 106 11536.43 97.47 56858.38 88888.00 2018-04-16 01:50:24.909 106 11536.47 97.46 56858.45 88888.00 2018-04-16 01:50:25.409 106 11536.48 97.51 56858.52 88888.00 2018-04-16 01:50:25.909 106 11536.54 97.54 56858.51 88888.00 2018-04-16 01:50:26.409 106 11536.53 97.56 56858.57 88888.00 2018-04-16 01:50:26.909 106 11536.62 97.58 56858.66 88888.00 2018-04-16 01:50:27.409 106 11536.64 97.62 56858.70 88888.00 2018-04-16 01:50:27.909 106 11536.67 97.68 56858.74 88888.00 2018-04-16 01:50:28.409 106 11536.68 97.70 56858.79 88888.00 2018-04-16 01:50:28.909 106 11536.77 97.75 56858.88 88888.00 2018-04-16 01:50:29.409 106 11536.77 97.76 56858.93 88888.00 2018-04-16 01:50:29.909 106 11536.76 97.80 56858.97 88888.00 2018-04-16 01:50:30.409 106 11536.82 97.83 56859.06 88888.00 2018-04-16 01:50:30.909 106 11536.88 97.83 56859.09 88888.00 2018-04-16 01:50:31.409 106 11536.89 97.88 56859.20 88888.00 2018-04-16 01:50:31.909 106 11536.88 97.88 56859.27 88888.00 2018-04-16 01:50:32.409 106 11536.90 97.87 56859.30 88888.00 2018-04-16 01:50:32.909 106 11536.89 97.94 56859.42 88888.00 2018-04-16 01:50:33.409 106 11536.94 98.00 56859.48 88888.00 2018-04-16 01:50:33.909 106 11537.03 98.00 56859.51 88888.00 2018-04-16 01:50:34.409 106 11537.01 98.00 56859.53 88888.00 2018-04-16 01:50:34.909 106 11536.99 98.09 56859.72 88888.00 2018-04-16 01:50:35.409 106 11537.09 98.15 56859.85 88888.00 2018-04-16 01:50:35.909 106 11537.16 98.15 56859.92 88888.00 2018-04-16 01:50:36.409 106 11537.16 98.17 56860.03 88888.00 2018-04-16 01:50:36.909 106 11537.19 98.21 56860.11 88888.00 2018-04-16 01:50:37.409 106 11537.24 98.24 56860.18 88888.00 2018-04-16 01:50:37.909 106 11537.21 98.31 56860.28 88888.00 2018-04-16 01:50:38.409 106 11537.26 98.37 56860.43 88888.00 2018-04-16 01:50:38.909 106 11537.33 98.41 56860.45 88888.00 2018-04-16 01:50:39.409 106 11537.30 98.43 56860.54 88888.00 2018-04-16 01:50:39.909 106 11537.31 98.46 56860.58 88888.00 2018-04-16 01:50:40.409 106 11537.40 98.53 56860.67 88888.00 2018-04-16 01:50:40.909 106 11537.35 98.53 56860.74 88888.00 2018-04-16 01:50:41.409 106 11537.35 98.57 56860.88 88888.00 2018-04-16 01:50:41.909 106 11537.43 98.63 56860.93 88888.00 2018-04-16 01:50:42.409 106 11537.39 98.68 56860.99 88888.00 2018-04-16 01:50:42.909 106 11537.40 98.76 56861.13 88888.00 2018-04-16 01:50:43.409 106 11537.53 98.79 56861.21 88888.00 2018-04-16 01:50:43.909 106 11537.52 98.82 56861.33 88888.00 2018-04-16 01:50:44.409 106 11537.54 98.91 56861.48 88888.00 2018-04-16 01:50:44.909 106 11537.63 98.96 56861.58 88888.00 2018-04-16 01:50:45.409 106 11537.61 98.99 56861.61 88888.00 2018-04-16 01:50:45.909 106 11537.61 99.09 56861.71 88888.00 2018-04-16 01:50:46.409 106 11537.65 99.12 56861.82 88888.00 2018-04-16 01:50:46.909 106 11537.67 99.18 56861.90 88888.00 2018-04-16 01:50:47.409 106 11537.63 99.25 56862.03 88888.00 2018-04-16 01:50:47.909 106 11537.71 99.32 56862.15 88888.00 2018-04-16 01:50:48.409 106 11537.75 99.38 56862.24 88888.00 2018-04-16 01:50:48.909 106 11537.73 99.44 56862.32 88888.00 2018-04-16 01:50:49.409 106 11537.66 99.48 56862.43 88888.00 2018-04-16 01:50:49.909 106 11537.71 99.55 56862.53 88888.00 2018-04-16 01:50:50.409 106 11537.74 99.55 56862.60 88888.00 2018-04-16 01:50:50.909 106 11537.75 99.60 56862.63 88888.00 2018-04-16 01:50:51.409 106 11537.80 99.70 56862.79 88888.00 2018-04-16 01:50:51.909 106 11537.78 99.80 56862.86 88888.00 2018-04-16 01:50:52.409 106 11537.80 99.84 56862.98 88888.00 2018-04-16 01:50:52.909 106 11537.86 99.85 56863.09 88888.00 2018-04-16 01:50:53.409 106 11537.89 99.91 56863.15 88888.00 2018-04-16 01:50:53.909 106 11537.87 99.94 56863.18 88888.00 2018-04-16 01:50:54.409 106 11537.94 99.99 56863.25 88888.00 2018-04-16 01:50:54.909 106 11537.99 100.00 56863.36 88888.00 2018-04-16 01:50:55.409 106 11537.95 100.02 56863.40 88888.00 2018-04-16 01:50:55.909 106 11538.01 100.15 56863.52 88888.00 2018-04-16 01:50:56.409 106 11538.06 100.21 56863.60 88888.00 2018-04-16 01:50:56.909 106 11538.08 100.23 56863.66 88888.00 2018-04-16 01:50:57.409 106 11538.12 100.36 56863.70 88888.00 2018-04-16 01:50:57.909 106 11538.19 100.43 56863.72 88888.00 2018-04-16 01:50:58.409 106 11538.19 100.48 56863.83 88888.00 2018-04-16 01:50:58.909 106 11538.15 100.55 56863.95 88888.00 2018-04-16 01:50:59.409 106 11538.22 100.66 56864.05 88888.00 2018-04-16 01:50:59.909 106 11538.23 100.70 56864.07 88888.00 2018-04-16 01:51:00.909 106 11538.34 100.83 56864.26 88888.00 2018-04-16 01:51:01.409 106 11538.38 100.90 56864.36 88888.00 2018-04-16 01:51:01.909 106 11538.37 100.95 56864.48 88888.00 2018-04-16 01:51:02.409 106 11538.45 101.03 56864.52 88888.00 2018-04-16 01:51:02.909 106 11538.58 101.07 56864.61 88888.00 2018-04-16 01:51:03.409 106 11538.54 101.10 56864.69 88888.00 2018-04-16 01:51:03.909 106 11538.61 101.18 56864.78 88888.00 2018-04-16 01:51:04.409 106 11538.72 101.25 56864.85 88888.00 2018-04-16 01:51:04.909 106 11538.71 101.24 56864.98 88888.00 2018-04-16 01:51:05.409 106 11538.74 101.31 56865.03 88888.00 2018-04-16 01:51:05.909 106 11538.78 101.45 56865.16 88888.00 2018-04-16 01:51:06.409 106 11538.79 101.52 56865.20 88888.00 2018-04-16 01:51:06.909 106 11538.82 101.52 56865.35 88888.00 2018-04-16 01:51:07.409 106 11538.93 101.62 56865.35 88888.00 2018-04-16 01:51:07.909 106 11539.04 101.69 56865.45 88888.00 2018-04-16 01:51:08.409 106 11539.05 101.74 56865.50 88888.00 2018-04-16 01:51:08.909 106 11539.05 101.83 56865.57 88888.00 2018-04-16 01:51:09.409 106 11539.13 101.85 56865.69 88888.00 2018-04-16 01:51:09.909 106 11539.17 101.95 56865.70 88888.00 2018-04-16 01:51:10.409 106 11539.26 101.98 56865.77 88888.00 2018-04-16 01:51:10.909 106 11539.39 102.02 56865.84 88888.00 2018-04-16 01:51:11.409 106 11539.40 102.08 56865.84 88888.00 2018-04-16 01:51:11.909 106 11539.44 102.10 56865.94 88888.00 2018-04-16 01:51:12.409 106 11539.51 102.18 56866.08 88888.00 2018-04-16 01:51:12.909 106 11539.52 102.24 56866.04 88888.00 2018-04-16 01:51:13.409 106 11539.55 102.34 56866.04 88888.00 2018-04-16 01:51:13.909 106 11539.65 102.39 56866.14 88888.00 2018-04-16 01:51:14.409 106 11539.76 102.42 56866.27 88888.00 2018-04-16 01:51:14.909 106 11539.86 102.46 56866.28 88888.00 2018-04-16 01:51:15.409 106 11539.90 102.51 56866.19 88888.00 2018-04-16 01:51:15.909 106 11540.00 102.51 56866.16 88888.00 2018-04-16 01:51:16.409 106 11540.03 102.63 56866.32 88888.00 2018-04-16 01:51:16.909 106 11540.13 102.71 56866.46 88888.00 2018-04-16 01:51:17.409 106 11540.22 102.75 56866.51 88888.00 2018-04-16 01:51:17.909 106 11540.31 102.77 56866.53 88888.00 2018-04-16 01:51:18.409 106 11540.36 102.88 56866.51 88888.00 2018-04-16 01:51:18.909 106 11540.50 102.95 56866.40 88888.00 2018-04-16 01:51:19.409 106 11540.56 102.92 56866.41 88888.00 2018-04-16 01:51:19.909 106 11540.56 102.94 56866.48 88888.00 2018-04-16 01:51:20.409 106 11540.67 103.02 56866.51 88888.00 2018-04-16 01:51:20.909 106 11540.76 103.07 56866.53 88888.00 2018-04-16 01:51:21.409 106 11540.78 103.13 56866.67 88888.00 2018-04-16 01:51:21.909 106 11540.91 103.17 56866.72 88888.00 2018-04-16 01:51:22.409 106 11541.02 103.25 56866.72 88888.00 2018-04-16 01:51:22.909 106 11541.07 103.32 56866.73 88888.00 2018-04-16 01:51:23.409 106 11541.15 103.32 56866.79 88888.00 2018-04-16 01:51:23.909 106 11541.23 103.35 56866.79 88888.00 2018-04-16 01:51:24.409 106 11541.28 103.35 56866.76 88888.00 2018-04-16 01:51:24.909 106 11541.33 103.39 56866.78 88888.00 2018-04-16 01:51:25.409 106 11541.46 103.43 56866.81 88888.00 2018-04-16 01:51:25.909 106 11541.49 103.46 56866.84 88888.00 2018-04-16 01:51:26.409 106 11541.57 103.49 56866.92 88888.00 2018-04-16 01:51:26.909 106 11541.70 103.58 56867.09 88888.00 2018-04-16 01:51:27.409 106 11541.77 103.60 56867.13 88888.00 2018-04-16 01:51:27.909 106 11541.77 103.61 56867.09 88888.00 2018-04-16 01:51:28.409 106 11541.88 103.70 56867.02 88888.00 2018-04-16 01:51:28.909 106 11541.95 103.80 56866.99 88888.00 2018-04-16 01:51:29.409 106 11541.96 103.87 56867.16 88888.00 2018-04-16 01:51:29.909 106 11542.06 103.87 56867.28 88888.00 2018-04-16 01:51:30.409 106 11542.13 103.87 56867.26 88888.00 2018-04-16 01:51:30.909 106 11542.18 103.89 56867.19 88888.00 2018-04-16 01:51:31.409 106 11542.30 103.97 56867.18 88888.00 2018-04-16 01:51:31.909 106 11542.39 103.99 56867.28 88888.00 2018-04-16 01:51:32.409 106 11542.37 104.02 56867.30 88888.00 2018-04-16 01:51:32.909 106 11542.43 104.04 56867.32 88888.00 2018-04-16 01:51:33.409 106 11542.52 104.06 56867.30 88888.00 2018-04-16 01:51:33.909 106 11542.57 104.11 56867.35 88888.00 2018-04-16 01:51:34.409 106 11542.64 104.19 56867.37 88888.00 2018-04-16 01:51:34.909 106 11542.78 104.22 56867.32 88888.00 2018-04-16 01:51:35.409 106 11542.80 104.21 56867.43 88888.00 2018-04-16 01:51:35.909 106 11542.81 104.29 56867.38 88888.00 2018-04-16 01:51:36.409 106 11542.92 104.33 56867.32 88888.00 2018-04-16 01:51:36.909 106 11543.00 104.34 56867.56 88888.00 2018-04-16 01:51:37.409 106 11543.00 104.41 56867.58 88888.00 2018-04-16 01:51:37.909 106 11543.07 104.45 56867.50 88888.00 2018-04-16 01:51:38.409 106 11543.14 104.47 56867.53 88888.00 2018-04-16 01:51:38.909 106 11543.14 104.48 56867.48 88888.00 2018-04-16 01:51:39.409 106 11543.24 104.54 56867.49 88888.00 2018-04-16 01:51:39.909 106 11543.35 104.57 56867.43 88888.00 2018-04-16 01:51:40.409 106 11543.41 104.55 56867.60 88888.00 2018-04-16 01:51:40.909 106 11543.40 104.57 56867.64 88888.00 2018-04-16 01:51:41.409 106 11543.52 104.65 56867.54 88888.00 2018-04-16 01:51:42.409 106 11543.56 104.63 56867.71 88888.00 2018-04-16 01:51:42.909 106 11543.69 104.65 56867.76 88888.00 2018-04-16 01:51:43.409 106 11543.72 104.68 56867.64 88888.00 2018-04-16 01:51:43.909 106 11543.71 104.64 56867.63 88888.00 2018-04-16 01:51:44.409 106 11543.84 104.76 56867.67 88888.00 2018-04-16 01:51:44.909 106 11543.96 104.83 56867.76 88888.00 2018-04-16 01:51:45.409 106 11543.98 104.84 56867.75 88888.00 2018-04-16 01:51:45.909 106 11544.10 104.94 56867.80 88888.00 2018-04-16 01:51:46.409 106 11544.14 104.91 56867.73 88888.00 2018-04-16 01:51:46.909 106 11544.12 104.97 56867.69 88888.00 2018-04-16 01:51:47.409 106 11544.19 105.02 56867.73 88888.00 2018-04-16 01:51:47.909 106 11544.31 104.99 56867.70 88888.00 2018-04-16 01:51:48.409 106 11544.35 105.02 56867.79 88888.00 2018-04-16 01:51:48.909 106 11544.41 105.03 56867.82 88888.00 2018-04-16 01:51:49.409 106 11544.47 105.09 56867.86 88888.00 2018-04-16 01:51:49.909 106 11544.51 105.11 56867.84 88888.00 2018-04-16 01:51:50.409 106 11544.53 105.12 56867.81 88888.00 2018-04-16 01:51:50.909 106 11544.62 105.22 56867.87 88888.00 2018-04-16 01:51:51.409 106 11544.70 105.18 56867.80 88888.00 2018-04-16 01:51:51.909 106 11544.70 105.21 56867.79 88888.00 2018-04-16 01:51:52.409 106 11544.82 105.25 56867.81 88888.00 2018-04-16 01:51:52.909 106 11544.89 105.30 56867.75 88888.00 2018-04-16 01:51:53.409 106 11544.90 105.32 56867.79 88888.00 2018-04-16 01:51:53.909 106 11544.96 105.33 56867.83 88888.00 2018-04-16 01:51:54.409 106 11545.03 105.36 56867.86 88888.00 2018-04-16 01:51:54.909 106 11545.01 105.39 56867.86 88888.00 2018-04-16 01:51:55.409 106 11545.12 105.47 56867.89 88888.00 2018-04-16 01:51:55.909 106 11545.21 105.51 56867.94 88888.00 2018-04-16 01:51:56.409 106 11545.22 105.46 56867.90 88888.00 2018-04-16 01:51:56.909 106 11545.21 105.49 56868.00 88888.00 2018-04-16 01:51:57.409 106 11545.26 105.56 56868.01 88888.00 2018-04-16 01:51:57.909 106 11545.37 105.60 56867.99 88888.00 2018-04-16 01:51:58.409 106 11545.38 105.63 56868.03 88888.00 2018-04-16 01:51:58.909 106 11545.48 105.65 56868.05 88888.00 2018-04-16 01:51:59.409 106 11545.53 105.70 56868.05 88888.00 2018-04-16 01:51:59.909 106 11545.50 105.76 56868.11 88888.00 2018-04-16 01:52:00.409 106 11545.51 105.80 56868.03 88888.00 2018-04-16 01:52:00.909 106 11545.57 105.81 56868.05 88888.00 2018-04-16 01:52:01.409 106 11545.55 105.81 56868.09 88888.00 2018-04-16 01:52:01.909 106 11545.63 105.81 56868.05 88888.00 2018-04-16 01:52:02.409 106 11545.71 105.83 56868.11 88888.00 2018-04-16 01:52:02.909 106 11545.69 105.87 56868.11 88888.00 2018-04-16 01:52:03.409 106 11545.69 105.92 56868.24 88888.00 2018-04-16 01:52:03.909 106 11545.74 105.94 56868.27 88888.00 2018-04-16 01:52:04.409 106 11545.74 105.99 56868.33 88888.00 2018-04-16 01:52:04.909 106 11545.78 106.05 56868.27 88888.00 2018-04-16 01:52:05.409 106 11545.84 106.04 56868.25 88888.00 2018-04-16 01:52:05.909 106 11545.86 106.01 56868.30 88888.00 2018-04-16 01:52:06.409 106 11545.84 106.01 56868.28 88888.00 2018-04-16 01:52:06.909 106 11545.85 106.08 56868.37 88888.00 2018-04-16 01:52:07.409 106 11545.87 106.15 56868.40 88888.00 2018-04-16 01:52:07.909 106 11545.87 106.19 56868.46 88888.00 2018-04-16 01:52:08.409 106 11545.87 106.20 56868.32 88888.00 2018-04-16 01:52:08.909 106 11545.93 106.19 56868.35 88888.00 2018-04-16 01:52:09.409 106 11545.87 106.21 56868.27 88888.00 2018-04-16 01:52:09.909 106 11545.87 106.25 56868.45 88888.00 2018-04-16 01:52:10.409 106 11545.93 106.24 56868.46 88888.00 2018-04-16 01:52:10.909 106 11545.94 106.23 56868.54 88888.00 2018-04-16 01:52:11.409 106 11545.91 106.25 56868.35 88888.00 2018-04-16 01:52:11.909 106 11545.99 106.27 56868.35 88888.00 2018-04-16 01:52:12.410 106 11545.98 106.26 56868.27 88888.00 2018-04-16 01:52:12.910 106 11545.99 106.25 56868.46 88888.00 2018-04-16 01:52:14.410 106 11546.00 106.31 56868.19 88888.00 2018-04-16 01:52:14.910 106 11546.01 106.33 56868.30 88888.00 2018-04-16 01:52:15.410 106 11545.99 106.31 56868.27 88888.00 2018-04-16 01:52:15.910 106 11545.94 106.30 56868.38 88888.00 2018-04-16 01:52:16.410 106 11545.91 106.34 56868.28 88888.00 2018-04-16 01:52:16.910 106 11545.97 106.31 56868.28 88888.00 2018-04-16 01:52:17.410 106 11545.91 106.30 56868.14 88888.00 2018-04-16 01:52:17.910 106 11545.92 106.31 56868.18 88888.00 2018-04-16 01:52:18.410 106 11545.95 106.32 56868.22 88888.00 2018-04-16 01:52:18.910 106 11545.87 106.32 56868.32 88888.00 2018-04-16 01:52:19.410 106 11545.88 106.35 56868.33 88888.00 2018-04-16 01:52:19.910 106 11545.88 106.38 56868.28 88888.00 2018-04-16 01:52:20.410 106 11545.90 106.37 56868.21 88888.00 2018-04-16 01:52:20.910 106 11545.79 106.35 56868.11 88888.00 2018-04-16 01:52:21.410 106 11545.81 106.40 56868.24 88888.00 2018-04-16 01:52:21.910 106 11545.74 106.38 56868.25 88888.00 2018-04-16 01:52:22.410 106 11545.69 106.38 56868.41 88888.00 2018-04-16 01:52:22.910 106 11545.69 106.38 56868.30 88888.00 2018-04-16 01:52:23.910 106 11545.52 106.32 56868.25 88888.00 2018-04-16 01:52:24.410 106 11545.52 106.38 56868.22 88888.00 2018-04-16 01:52:24.910 106 11545.56 106.42 56868.26 88888.00 2018-04-16 01:52:25.410 106 11545.49 106.39 56868.30 88888.00 2018-04-16 01:52:25.910 106 11545.43 106.41 56868.39 88888.00 2018-04-16 01:52:26.410 106 11545.41 106.45 56868.35 88888.00 2018-04-16 01:52:26.910 106 11545.36 106.41 56868.46 88888.00 2018-04-16 01:52:27.410 106 11545.36 106.42 56868.43 88888.00 2018-04-16 01:52:27.910 106 11545.35 106.45 56868.41 88888.00 2018-04-16 01:52:28.410 106 11545.32 106.46 56868.37 88888.00 2018-04-16 01:52:28.910 106 11545.21 106.48 56868.26 88888.00 2018-04-16 01:52:29.410 106 11545.18 106.47 56868.32 88888.00 2018-04-16 01:52:29.910 106 11545.21 106.48 56868.33 88888.00 2018-04-16 01:52:30.410 106 11545.09 106.53 56868.32 88888.00 2018-04-16 01:52:30.910 106 11545.08 106.60 56868.43 88888.00 2018-04-16 01:52:31.410 106 11545.09 106.59 56868.46 88888.00 2018-04-16 01:52:31.910 106 11545.00 106.59 56868.51 88888.00 2018-04-16 01:52:32.410 106 11544.98 106.62 56868.53 88888.00 2018-04-16 01:52:32.910 106 11544.93 106.64 56868.59 88888.00 2018-04-16 01:52:33.410 106 11544.82 106.64 56868.71 88888.00 2018-04-16 01:52:33.910 106 11544.83 106.72 56868.70 88888.00 2018-04-16 01:52:34.410 106 11544.83 106.73 56868.65 88888.00 2018-04-16 01:52:34.910 106 11544.80 106.73 56868.65 88888.00 2018-04-16 01:52:35.410 106 11544.73 106.75 56868.61 88888.00 2018-04-16 01:52:35.910 106 11544.75 106.81 56868.67 88888.00 2018-04-16 01:52:36.410 106 11544.69 106.83 56868.69 88888.00 2018-04-16 01:52:36.910 106 11544.58 106.82 56868.72 88888.00 2018-04-16 01:52:37.410 106 11544.54 106.88 56868.80 88888.00 2018-04-16 01:52:37.910 106 11544.53 106.93 56868.82 88888.00 2018-04-16 01:52:38.410 106 11544.46 106.91 56868.89 88888.00 2018-04-16 01:52:38.910 106 11544.47 106.96 56869.01 88888.00 2018-04-16 01:52:39.410 106 11544.46 107.01 56869.03 88888.00 2018-04-16 01:52:39.910 106 11544.42 107.06 56869.06 88888.00 2018-04-16 01:52:40.410 106 11544.37 107.12 56869.15 88888.00 2018-04-16 01:52:40.910 106 11544.31 107.20 56869.16 88888.00 2018-04-16 01:52:41.910 106 11544.19 107.22 56869.18 88888.00 2018-04-16 01:52:42.410 106 11544.18 107.27 56869.24 88888.00 2018-04-16 01:52:42.910 106 11544.13 107.27 56869.28 88888.00 2018-04-16 01:52:43.410 106 11544.09 107.34 56869.23 88888.00 2018-04-16 01:52:43.910 106 11544.05 107.40 56869.23 88888.00 2018-04-16 01:52:44.410 106 11544.00 107.35 56869.28 88888.00 2018-04-16 01:52:44.910 106 11543.94 107.41 56869.27 88888.00 2018-04-16 01:52:45.410 106 11543.90 107.48 56869.31 88888.00 2018-04-16 01:52:45.910 106 11543.92 107.48 56869.34 88888.00 2018-04-16 01:52:46.410 106 11543.86 107.44 56869.29 88888.00 2018-04-16 01:52:46.910 106 11543.85 107.51 56869.41 88888.00 2018-04-16 01:52:47.410 106 11543.83 107.56 56869.46 88888.00 2018-04-16 01:52:47.910 106 11543.77 107.51 56869.44 88888.00 2018-04-16 01:52:48.410 106 11543.72 107.56 56869.50 88888.00 2018-04-16 01:52:48.910 106 11543.73 107.61 56869.61 88888.00 2018-04-16 01:52:49.410 106 11543.65 107.63 56869.59 88888.00 2018-04-16 01:52:49.910 106 11543.54 107.67 56869.61 88888.00 2018-04-16 01:52:50.410 106 11543.47 107.66 56869.65 88888.00 2018-04-16 01:52:50.910 106 11543.42 107.69 56869.66 88888.00 2018-04-16 01:52:51.410 106 11543.35 107.75 56869.80 88888.00 2018-04-16 01:52:51.910 106 11543.33 107.81 56869.82 88888.00 2018-04-16 01:52:52.410 106 11543.28 107.83 56869.76 88888.00 2018-04-16 01:52:52.910 106 11543.20 107.78 56869.83 88888.00 2018-04-16 01:52:53.410 106 11543.16 107.84 56869.85 88888.00 2018-04-16 01:52:53.910 106 11543.08 107.96 56869.85 88888.00 2018-04-16 01:52:54.410 106 11542.99 108.02 56869.94 88888.00 2018-04-16 01:52:55.410 106 11542.94 108.08 56870.12 88888.00 2018-04-16 01:52:55.910 106 11542.86 108.16 56870.20 88888.00 2018-04-16 01:52:56.410 106 11542.78 108.19 56870.31 88888.00 2018-04-16 01:52:56.910 106 11542.73 108.25 56870.30 88888.00 2018-04-16 01:52:57.410 106 11542.60 108.28 56870.27 88888.00 2018-04-16 01:52:57.910 106 11542.59 108.36 56870.33 88888.00 2018-04-16 01:52:58.410 106 11542.59 108.42 56870.39 88888.00 2018-04-16 01:52:58.910 106 11542.48 108.43 56870.39 88888.00 2018-04-16 01:52:59.410 106 11542.41 108.51 56870.51 88888.00 2018-04-16 01:52:59.910 106 11542.36 108.58 56870.56 88888.00 2018-04-16 01:53:00.410 106 11542.32 108.57 56870.56 88888.00 2018-04-16 01:53:00.910 106 11542.25 108.58 56870.58 88888.00 2018-04-16 01:53:01.410 106 11542.20 108.66 56870.60 88888.00 2018-04-16 01:53:01.910 106 11542.13 108.73 56870.62 88888.00 2018-04-16 01:53:02.410 106 11542.06 108.71 56870.60 88888.00 2018-04-16 01:53:02.910 106 11542.03 108.77 56870.68 88888.00 2018-04-16 01:53:03.410 106 11541.98 108.82 56870.64 88888.00 2018-04-16 01:53:03.910 106 11541.91 108.84 56870.58 88888.00 2018-04-16 01:53:04.410 106 11541.82 108.90 56870.62 88888.00 2018-04-16 01:53:05.410 106 11541.76 108.93 56870.69 88888.00 2018-04-16 01:53:05.910 106 11541.64 108.94 56870.68 88888.00 2018-04-16 01:53:06.410 106 11541.66 109.03 56870.83 88888.00 2018-04-16 01:53:06.910 106 11541.63 109.07 56870.98 88888.00 2018-04-16 01:53:07.410 106 11541.45 109.09 56870.98 88888.00 2018-04-16 01:53:07.910 106 11541.41 109.10 56870.94 88888.00 2018-04-16 01:53:08.410 106 11541.38 109.09 56870.97 88888.00 2018-04-16 01:53:08.910 106 11541.33 109.16 56871.00 88888.00 2018-04-16 01:53:09.410 106 11541.29 109.26 56871.00 88888.00 2018-04-16 01:53:09.910 106 11541.34 109.25 56870.90 88888.00 2018-04-16 01:53:10.410 106 11541.25 109.26 56870.87 88888.00 2018-04-16 01:53:10.910 106 11541.16 109.30 56870.87 88888.00 2018-04-16 01:53:11.410 106 11541.20 109.33 56870.89 88888.00 2018-04-16 01:53:11.910 106 11541.11 109.32 56870.97 88888.00 2018-04-16 01:53:12.410 106 11541.07 109.38 56871.04 88888.00 2018-04-16 01:53:12.910 106 11541.05 109.43 56871.08 88888.00 2018-04-16 01:53:13.410 106 11540.98 109.41 56871.06 88888.00 2018-04-16 01:53:13.910 106 11540.94 109.41 56871.06 88888.00 2018-04-16 01:53:14.410 106 11540.97 109.47 56871.04 88888.00 2018-04-16 01:53:14.910 106 11540.94 109.54 56871.10 88888.00 2018-04-16 01:53:15.410 106 11540.84 109.61 56871.13 88888.00 2018-04-16 01:53:15.910 106 11540.81 109.61 56871.09 88888.00 2018-04-16 01:53:16.410 106 11540.84 109.66 56871.14 88888.00 2018-04-16 01:53:16.910 106 11540.72 109.73 56871.20 88888.00 2018-04-16 01:53:17.410 106 11540.72 109.78 56871.27 88888.00 2018-04-16 01:53:17.910 106 11540.74 109.78 56871.16 88888.00 2018-04-16 01:53:18.410 106 11540.76 109.78 56871.16 88888.00 2018-04-16 01:53:18.910 106 11540.76 109.80 56871.17 88888.00 2018-04-16 01:53:19.410 106 11540.77 109.87 56871.24 88888.00 2018-04-16 01:53:19.910 106 11540.74 109.88 56871.34 88888.00 2018-04-16 01:53:20.410 106 11540.64 109.94 56871.34 88888.00 2018-04-16 01:53:20.910 106 11540.65 110.04 56871.32 88888.00 2018-04-16 01:53:21.410 106 11540.59 110.07 56871.26 88888.00 2018-04-16 01:53:21.910 106 11540.56 110.14 56871.21 88888.00 2018-04-16 01:53:22.410 106 11540.60 110.19 56871.11 88888.00 2018-04-16 01:53:22.910 106 11540.62 110.18 56871.23 88888.00 2018-04-16 01:53:23.410 106 11540.59 110.20 56871.24 88888.00 2018-04-16 01:53:23.910 106 11540.56 110.29 56871.30 88888.00 2018-04-16 01:53:24.410 106 11540.58 110.34 56871.27 88888.00 2018-04-16 01:53:24.910 106 11540.57 110.36 56871.24 88888.00 2018-04-16 01:53:25.410 106 11540.60 110.48 56871.28 88888.00 2018-04-16 01:53:25.910 106 11540.62 110.53 56871.21 88888.00 2018-04-16 01:53:26.410 106 11540.59 110.56 56871.26 88888.00 2018-04-16 01:53:26.910 106 11540.52 110.61 56871.33 88888.00 2018-04-16 01:53:27.410 106 11540.56 110.67 56871.30 88888.00 2018-04-16 01:53:27.910 106 11540.58 110.69 56871.22 88888.00 2018-04-16 01:53:28.410 106 11540.58 110.80 56871.26 88888.00 2018-04-16 01:53:28.910 106 11540.58 110.89 56871.11 88888.00 2018-04-16 01:53:29.410 106 11540.59 110.90 56871.16 88888.00 2018-04-16 01:53:29.910 106 11540.55 110.91 56871.22 88888.00 2018-04-16 01:53:30.410 106 11540.59 111.01 56871.20 88888.00 2018-04-16 01:53:30.910 106 11540.63 111.04 56871.14 88888.00 2018-04-16 01:53:31.410 106 11540.58 111.09 56871.07 88888.00 2018-04-16 01:53:31.910 106 11540.55 111.14 56871.01 88888.00 2018-04-16 01:53:32.410 106 11540.57 111.20 56870.97 88888.00 2018-04-16 01:53:32.910 106 11540.57 111.27 56870.95 88888.00 2018-04-16 01:53:33.410 106 11540.58 111.27 56871.00 88888.00 2018-04-16 01:53:33.910 106 11540.62 111.31 56870.88 88888.00 2018-04-16 01:53:34.410 106 11540.53 111.38 56870.81 88888.00 2018-04-16 01:53:34.910 106 11540.58 111.48 56870.77 88888.00 2018-04-16 01:53:35.410 106 11540.70 111.58 56870.84 88888.00 2018-04-16 01:53:35.910 106 11540.64 111.56 56870.72 88888.00 2018-04-16 01:53:36.910 106 11540.67 111.70 56870.56 88888.00 2018-04-16 01:53:37.410 106 11540.71 111.65 56870.56 88888.00 2018-04-16 01:53:37.910 106 11540.69 111.70 56870.49 88888.00 2018-04-16 01:53:38.410 106 11540.77 111.75 56870.44 88888.00 2018-04-16 01:53:38.910 106 11540.83 111.79 56870.27 88888.00 2018-04-16 01:53:39.410 106 11540.81 111.84 56870.26 88888.00 2018-04-16 01:53:39.910 106 11540.78 111.89 56870.23 88888.00 2018-04-16 01:53:40.410 106 11540.83 112.04 56870.11 88888.00 2018-04-16 01:53:40.910 106 11540.79 112.10 56870.04 88888.00 2018-04-16 01:53:41.410 106 11540.80 112.10 56869.91 88888.00 2018-04-16 01:53:41.910 106 11540.88 112.11 56869.93 88888.00 2018-04-16 01:53:42.410 106 11540.87 112.13 56869.79 88888.00 2018-04-16 01:53:42.910 106 11540.87 112.19 56869.66 88888.00 2018-04-16 01:53:43.410 106 11540.93 112.27 56869.68 88888.00 2018-04-16 01:53:43.910 106 11540.94 112.27 56869.56 88888.00 2018-04-16 01:53:44.410 106 11540.98 112.30 56869.48 88888.00 2018-04-16 01:53:44.910 106 11541.00 112.33 56869.47 88888.00 2018-04-16 01:53:45.410 106 11541.00 112.38 56869.25 88888.00 2018-04-16 01:53:45.910 106 11540.98 112.40 56869.16 88888.00 2018-04-16 01:53:46.910 106 11541.08 112.49 56868.91 88888.00 2018-04-16 01:53:47.410 106 11541.04 112.50 56868.89 88888.00 2018-04-16 01:53:47.910 106 11541.13 112.54 56868.84 88888.00 2018-04-16 01:53:48.410 106 11541.20 112.59 56868.70 88888.00 2018-04-16 01:53:48.910 106 11541.19 112.63 56868.61 88888.00 2018-04-16 01:53:49.410 106 11541.21 112.67 56868.50 88888.00 2018-04-16 01:53:49.910 106 11541.34 112.68 56868.48 88888.00 2018-04-16 01:53:50.410 106 11541.35 112.70 56868.25 88888.00 2018-04-16 01:53:50.910 106 11541.32 112.74 56868.14 88888.00 2018-04-16 01:53:51.410 106 11541.41 112.77 56868.07 88888.00 2018-04-16 01:53:51.910 106 11541.39 112.78 56867.99 88888.00 2018-04-16 01:53:52.410 106 11541.36 112.81 56867.88 88888.00 2018-04-16 01:53:52.910 106 11541.45 112.91 56867.68 88888.00 2018-04-16 01:53:53.410 106 11541.46 112.94 56867.54 88888.00 2018-04-16 01:53:53.910 106 11541.43 112.95 56867.45 88888.00 2018-04-16 01:53:54.410 106 11541.53 112.98 56867.45 88888.00 2018-04-16 01:53:54.910 106 11541.56 112.95 56867.36 88888.00 2018-04-16 01:53:55.410 106 11541.54 112.97 56867.17 88888.00 2018-04-16 01:53:55.910 106 11541.56 112.99 56867.04 88888.00 2018-04-16 01:53:56.410 106 11541.59 113.02 56866.79 88888.00 2018-04-16 01:53:56.910 106 11541.61 113.02 56866.64 88888.00 2018-04-16 01:53:57.410 106 11541.62 113.05 56866.60 88888.00 2018-04-16 01:53:57.910 106 11541.66 113.06 56866.45 88888.00 2018-04-16 01:53:58.410 106 11541.62 113.05 56866.34 88888.00 2018-04-16 01:53:58.910 106 11541.60 113.02 56866.22 88888.00 2018-04-16 01:53:59.410 106 11541.69 113.00 56866.15 88888.00 2018-04-16 01:53:59.910 106 11541.69 113.07 56866.01 88888.00 2018-04-16 01:54:00.410 106 11541.68 113.09 56865.87 88888.00 2018-04-16 01:54:00.910 106 11541.67 113.09 56865.74 88888.00 2018-04-16 01:54:01.410 106 11541.67 113.08 56865.58 88888.00 2018-04-16 01:54:01.910 106 11541.66 113.06 56865.44 88888.00 2018-04-16 01:54:02.410 106 11541.69 113.08 56865.29 88888.00 2018-04-16 01:54:02.910 106 11541.74 113.17 56865.14 88888.00 2018-04-16 01:54:03.410 106 11541.67 113.18 56865.03 88888.00 2018-04-16 01:54:03.910 106 11541.74 113.17 56864.92 88888.00 2018-04-16 01:54:04.410 106 11541.78 113.18 56864.87 88888.00 2018-04-16 01:54:04.910 106 11541.74 113.24 56864.63 88888.00 2018-04-16 01:54:05.410 106 11541.71 113.27 56864.48 88888.00 2018-04-16 01:54:05.910 106 11541.68 113.25 56864.34 88888.00 2018-04-16 01:54:06.410 106 11541.61 113.24 56864.14 88888.00 2018-04-16 01:54:06.910 106 11541.64 113.26 56864.10 88888.00 2018-04-16 01:54:07.410 106 11541.68 113.24 56864.01 88888.00 2018-04-16 01:54:07.910 106 11541.66 113.25 56863.84 88888.00 2018-04-16 01:54:08.410 106 11541.62 113.32 56863.73 88888.00 2018-04-16 01:54:08.910 106 11541.63 113.41 56863.69 88888.00 2018-04-16 01:54:09.410 106 11541.64 113.43 56863.49 88888.00 2018-04-16 01:54:09.910 106 11541.56 113.43 56863.34 88888.00 2018-04-16 01:54:10.410 106 11541.59 113.40 56863.31 88888.00 2018-04-16 01:54:10.910 106 11541.59 113.39 56863.08 88888.00 2018-04-16 01:54:11.410 106 11541.52 113.41 56862.93 88888.00 2018-04-16 01:54:11.911 106 11541.48 113.43 56862.80 88888.00 2018-04-16 01:54:12.411 106 11541.49 113.45 56862.66 88888.00 2018-04-16 01:54:12.911 106 11541.48 113.47 56862.53 88888.00 2018-04-16 01:54:13.411 106 11541.46 113.54 56862.38 88888.00 2018-04-16 01:54:13.911 106 11541.46 113.60 56862.28 88888.00 2018-04-16 01:54:14.411 106 11541.41 113.59 56862.11 88888.00 2018-04-16 01:54:14.911 106 11541.39 113.55 56862.06 88888.00 2018-04-16 01:54:15.411 106 11541.49 113.54 56861.89 88888.00 2018-04-16 01:54:15.911 106 11541.50 113.59 56861.74 88888.00 2018-04-16 01:54:16.411 106 11541.48 113.62 56861.61 88888.00 2018-04-16 01:54:16.911 106 11541.54 113.56 56861.46 88888.00 2018-04-16 01:54:17.411 106 11541.53 113.53 56861.39 88888.00 2018-04-16 01:54:18.411 106 11541.43 113.63 56861.15 88888.00 2018-04-16 01:54:18.911 106 11541.40 113.68 56861.01 88888.00 2018-04-16 01:54:19.411 106 11541.33 113.67 56860.90 88888.00 2018-04-16 01:54:19.911 106 11541.32 113.72 56860.81 88888.00 2018-04-16 01:54:20.411 106 11541.34 113.73 56860.75 88888.00 2018-04-16 01:54:20.911 106 11541.29 113.76 56860.60 88888.00 2018-04-16 01:54:21.411 106 11541.27 113.82 56860.47 88888.00 2018-04-16 01:54:21.911 106 11541.29 113.86 56860.35 88888.00 2018-04-16 01:54:22.411 106 11541.25 113.87 56860.23 88888.00 2018-04-16 01:54:22.911 106 11541.23 113.93 56860.07 88888.00 2018-04-16 01:54:23.411 106 11541.26 113.96 56859.99 88888.00 2018-04-16 01:54:23.911 106 11541.16 113.99 56859.90 88888.00 2018-04-16 01:54:24.411 106 11541.15 114.06 56859.78 88888.00 2018-04-16 01:54:24.911 106 11541.13 114.10 56859.73 88888.00 2018-04-16 01:54:25.411 106 11541.13 114.14 56859.67 88888.00 2018-04-16 01:54:25.911 106 11541.09 114.19 56859.52 88888.00 2018-04-16 01:54:26.411 106 11541.14 114.19 56859.41 88888.00 2018-04-16 01:54:26.911 106 11541.11 114.23 56859.36 88888.00 2018-04-16 01:54:27.411 106 11541.07 114.30 56859.25 88888.00 2018-04-16 01:54:27.911 106 11541.06 114.38 56859.19 88888.00 2018-04-16 01:54:28.411 106 11541.08 114.42 56859.13 88888.00 2018-04-16 01:54:28.911 106 11541.02 114.44 56859.00 88888.00 2018-04-16 01:54:29.411 106 11541.01 114.54 56858.90 88888.00 2018-04-16 01:54:29.911 106 11541.04 114.57 56858.83 88888.00 2018-04-16 01:54:30.411 106 11540.98 114.53 56858.70 88888.00 2018-04-16 01:54:30.911 106 11540.94 114.57 56858.58 88888.00 2018-04-16 01:54:31.411 106 11541.04 114.62 56858.52 88888.00 2018-04-16 01:54:31.911 106 11541.00 114.65 56858.48 88888.00 2018-04-16 01:54:32.411 106 11540.93 114.70 56858.40 88888.00 2018-04-16 01:54:32.911 106 11540.95 114.71 56858.34 88888.00 2018-04-16 01:54:33.411 106 11540.94 114.77 56858.23 88888.00 2018-04-16 01:54:33.911 106 11540.92 114.85 56858.10 88888.00 2018-04-16 01:54:34.411 106 11540.94 114.79 56858.01 88888.00 2018-04-16 01:54:34.911 106 11540.91 114.74 56857.92 88888.00 2018-04-16 01:54:35.411 106 11540.86 114.72 56857.81 88888.00 2018-04-16 01:54:35.911 106 11540.85 114.76 56857.71 88888.00 2018-04-16 01:54:36.411 106 11540.83 114.79 56857.63 88888.00 2018-04-16 01:54:36.911 106 11540.83 114.82 56857.54 88888.00 2018-04-16 01:54:37.411 106 11540.78 114.85 56857.49 88888.00 2018-04-16 01:54:37.911 106 11540.85 114.88 56857.40 88888.00 2018-04-16 01:54:38.411 106 11540.86 114.84 56857.33 88888.00 2018-04-16 01:54:38.911 106 11540.78 114.84 56857.22 88888.00 2018-04-16 01:54:39.411 106 11540.76 114.91 56857.15 88888.00 2018-04-16 01:54:39.911 106 11540.78 114.98 56857.03 88888.00 2018-04-16 01:54:40.411 106 11540.67 115.01 56856.96 88888.00 2018-04-16 01:54:40.911 106 11540.69 115.09 56856.95 88888.00 2018-04-16 01:54:41.411 106 11540.67 115.12 56856.85 88888.00 2018-04-16 01:54:41.911 106 11540.62 115.09 56856.76 88888.00 2018-04-16 01:54:42.411 106 11540.70 115.09 56856.57 88888.00 2018-04-16 01:54:42.911 106 11540.73 115.16 56856.50 88888.00 2018-04-16 01:54:43.411 106 11540.72 115.23 56856.41 88888.00 2018-04-16 01:54:43.911 106 11540.70 115.24 56856.37 88888.00 2018-04-16 01:54:44.411 106 11540.71 115.28 56856.30 88888.00 2018-04-16 01:54:44.911 106 11540.64 115.33 56856.24 88888.00 2018-04-16 01:54:45.411 106 11540.64 115.37 56856.18 88888.00 2018-04-16 01:54:45.911 106 11540.71 115.39 56856.06 88888.00 2018-04-16 01:54:46.411 106 11540.72 115.37 56856.01 88888.00 2018-04-16 01:54:46.911 106 11540.71 115.40 56855.93 88888.00 2018-04-16 01:54:47.411 106 11540.76 115.46 56855.86 88888.00 2018-04-16 01:54:47.911 106 11540.73 115.47 56855.72 88888.00 2018-04-16 01:54:48.411 106 11540.72 115.47 56855.63 88888.00 2018-04-16 01:54:48.911 106 11540.77 115.46 56855.57 88888.00 2018-04-16 01:54:49.911 106 11540.76 115.51 56855.48 88888.00 2018-04-16 01:54:50.411 106 11540.77 115.55 56855.43 88888.00 2018-04-16 01:54:50.911 106 11540.83 115.55 56855.35 88888.00 2018-04-16 01:54:51.411 106 11540.81 115.58 56855.19 88888.00 2018-04-16 01:54:51.911 106 11540.79 115.57 56855.09 88888.00 2018-04-16 01:54:52.411 106 11540.81 115.63 56855.08 88888.00 2018-04-16 01:54:52.911 106 11540.81 115.65 56855.06 88888.00 2018-04-16 01:54:53.411 106 11540.83 115.66 56854.97 88888.00 2018-04-16 01:54:53.911 106 11540.88 115.69 56854.87 88888.00 2018-04-16 01:54:54.411 106 11540.90 115.70 56854.79 88888.00 2018-04-16 01:54:54.911 106 11540.92 115.69 56854.68 88888.00 2018-04-16 01:54:55.411 106 11540.90 115.72 56854.63 88888.00 2018-04-16 01:54:55.911 106 11540.92 115.70 56854.55 88888.00 2018-04-16 01:54:56.411 106 11540.92 115.72 56854.45 88888.00 2018-04-16 01:54:56.911 106 11540.97 115.76 56854.34 88888.00 2018-04-16 01:54:57.411 106 11540.98 115.76 56854.25 88888.00 2018-04-16 01:54:57.911 106 11540.95 115.77 56854.12 88888.00 2018-04-16 01:54:58.411 106 11540.92 115.84 56854.01 88888.00 2018-04-16 01:54:58.911 106 11541.04 115.87 56853.94 88888.00 2018-04-16 01:54:59.411 106 11541.07 115.81 56853.88 88888.00 2018-04-16 01:54:59.911 106 11541.04 115.84 56853.83 88888.00 2018-04-16 01:55:00.411 106 11541.08 115.83 56853.74 88888.00 2018-04-16 01:55:00.911 106 11541.11 115.80 56853.72 88888.00 2018-04-16 01:55:01.411 106 11541.08 115.81 56853.62 88888.00 2018-04-16 01:55:01.911 106 11541.16 115.83 56853.51 88888.00 2018-04-16 01:55:02.411 106 11541.16 115.85 56853.45 88888.00 2018-04-16 01:55:02.911 106 11541.18 115.87 56853.38 88888.00 2018-04-16 01:55:03.411 106 11541.15 115.86 56853.30 88888.00 2018-04-16 01:55:03.911 106 11541.21 115.81 56853.20 88888.00 2018-04-16 01:55:04.411 106 11541.21 115.81 56853.12 88888.00 2018-04-16 01:55:04.911 106 11541.23 115.83 56853.04 88888.00 2018-04-16 01:55:05.411 106 11541.32 115.90 56852.98 88888.00 2018-04-16 01:55:05.911 106 11541.31 115.91 56852.90 88888.00 2018-04-16 01:55:06.411 106 11541.33 115.92 56852.80 88888.00 2018-04-16 01:55:06.911 106 11541.41 115.90 56852.73 88888.00 2018-04-16 01:55:07.911 106 11541.43 115.90 56852.55 88888.00 2018-04-16 01:55:08.411 106 11541.47 115.91 56852.41 88888.00 2018-04-16 01:55:08.911 106 11541.48 115.89 56852.32 88888.00 2018-04-16 01:55:09.411 106 11541.43 115.91 56852.29 88888.00 2018-04-16 01:55:09.911 106 11541.48 115.99 56852.17 88888.00 2018-04-16 01:55:10.411 106 11541.53 115.98 56852.03 88888.00 2018-04-16 01:55:10.911 106 11541.57 115.92 56851.96 88888.00 2018-04-16 01:55:11.411 106 11541.56 115.90 56851.96 88888.00 2018-04-16 01:55:11.911 106 11541.63 115.92 56851.84 88888.00 2018-04-16 01:55:12.411 106 11541.64 115.93 56851.77 88888.00 2018-04-16 01:55:12.911 106 11541.67 115.98 56851.72 88888.00 2018-04-16 01:55:13.411 106 11541.73 116.04 56851.66 88888.00 2018-04-16 01:55:13.911 106 11541.67 116.01 56851.56 88888.00 2018-04-16 01:55:14.411 106 11541.71 115.97 56851.45 88888.00 2018-04-16 01:55:14.911 106 11541.73 115.99 56851.36 88888.00 2018-04-16 01:55:15.411 106 11541.69 116.01 56851.32 88888.00 2018-04-16 01:55:15.911 106 11541.68 116.06 56851.26 88888.00 2018-04-16 01:55:16.411 106 11541.76 116.10 56851.24 88888.00 2018-04-16 01:55:16.911 106 11541.73 116.01 56851.17 88888.00 2018-04-16 01:55:17.911 106 11541.76 116.10 56851.05 88888.00 2018-04-16 01:55:18.411 106 11541.82 116.14 56851.00 88888.00 2018-04-16 01:55:18.911 106 11541.75 116.08 56850.88 88888.00 2018-04-16 01:55:19.411 106 11541.77 116.05 56850.80 88888.00 2018-04-16 01:55:19.911 106 11541.84 116.11 56850.69 88888.00 2018-04-16 01:55:20.411 106 11541.88 116.10 56850.62 88888.00 2018-04-16 01:55:20.911 106 11541.85 116.11 56850.61 88888.00 2018-04-16 01:55:21.411 106 11541.99 116.12 56850.56 88888.00 2018-04-16 01:55:21.911 106 11542.03 116.13 56850.46 88888.00 2018-04-16 01:55:22.411 106 11542.02 116.15 56850.37 88888.00 2018-04-16 01:55:22.911 106 11542.09 116.18 56850.33 88888.00 2018-04-16 01:55:23.411 106 11542.09 116.14 56850.25 88888.00 2018-04-16 01:55:23.911 106 11542.06 116.15 56850.17 88888.00 2018-04-16 01:55:24.411 106 11542.11 116.19 56850.11 88888.00 2018-04-16 01:55:24.911 106 11542.20 116.19 56850.05 88888.00 2018-04-16 01:55:25.411 106 11542.16 116.18 56850.02 88888.00 2018-04-16 01:55:25.911 106 11542.17 116.20 56849.95 88888.00 2018-04-16 01:55:26.411 106 11542.26 116.18 56849.88 88888.00 2018-04-16 01:55:26.911 106 11542.23 116.18 56849.83 88888.00 2018-04-16 01:55:27.411 106 11542.18 116.23 56849.76 88888.00 2018-04-16 01:55:27.911 106 11542.25 116.26 56849.71 88888.00 2018-04-16 01:55:28.411 106 11542.24 116.27 56849.72 88888.00 2018-04-16 01:55:28.911 106 11542.16 116.26 56849.67 88888.00 2018-04-16 01:55:29.411 106 11542.22 116.27 56849.57 88888.00 2018-04-16 01:55:29.911 106 11542.23 116.25 56849.54 88888.00 2018-04-16 01:55:30.411 106 11542.20 116.23 56849.51 88888.00 2018-04-16 01:55:30.911 106 11542.24 116.26 56849.43 88888.00 2018-04-16 01:55:31.411 106 11542.20 116.23 56849.37 88888.00 2018-04-16 01:55:31.911 106 11542.19 116.19 56849.32 88888.00 2018-04-16 01:55:32.411 106 11542.23 116.30 56849.27 88888.00 2018-04-16 01:55:32.911 106 11542.26 116.33 56849.22 88888.00 2018-04-16 01:55:33.411 106 11542.20 116.27 56849.18 88888.00 2018-04-16 01:55:33.911 106 11542.27 116.31 56849.16 88888.00 2018-04-16 01:55:34.411 106 11542.37 116.31 56849.15 88888.00 2018-04-16 01:55:34.911 106 11542.32 116.30 56849.06 88888.00 2018-04-16 01:55:35.411 106 11542.26 116.30 56848.99 88888.00 2018-04-16 01:55:35.911 106 11542.31 116.32 56848.90 88888.00 2018-04-16 01:55:36.411 106 11542.29 116.30 56848.82 88888.00 2018-04-16 01:55:36.911 106 11542.27 116.31 56848.81 88888.00 2018-04-16 01:55:37.411 106 11542.26 116.32 56848.74 88888.00 2018-04-16 01:55:37.911 106 11542.32 116.31 56848.69 88888.00 2018-04-16 01:55:38.411 106 11542.27 116.30 56848.63 88888.00 2018-04-16 01:55:38.911 106 11542.27 116.28 56848.61 88888.00 2018-04-16 01:55:39.411 106 11542.27 116.27 56848.55 88888.00 2018-04-16 01:55:39.911 106 11542.26 116.30 56848.55 88888.00 2018-04-16 01:55:40.411 106 11542.30 116.34 56848.54 88888.00 2018-04-16 01:55:41.411 106 11542.26 116.35 56848.38 88888.00 2018-04-16 01:55:41.911 106 11542.22 116.34 56848.36 88888.00 2018-04-16 01:55:42.411 106 11542.27 116.39 56848.32 88888.00 2018-04-16 01:55:42.911 106 11542.26 116.41 56848.24 88888.00 2018-04-16 01:55:43.411 106 11542.26 116.45 56848.15 88888.00 2018-04-16 01:55:43.911 106 11542.31 116.53 56848.12 88888.00 2018-04-16 01:55:44.411 106 11542.30 116.54 56848.05 88888.00 2018-04-16 01:55:44.911 106 11542.24 116.58 56848.00 88888.00 2018-04-16 01:55:45.411 106 11542.26 116.59 56847.98 88888.00 2018-04-16 01:55:45.911 106 11542.23 116.58 56847.91 88888.00 2018-04-16 01:55:46.411 106 11542.22 116.57 56847.81 88888.00 2018-04-16 01:55:46.911 106 11542.18 116.61 56847.78 88888.00 2018-04-16 01:55:47.411 106 11542.20 116.68 56847.74 88888.00 2018-04-16 01:55:47.911 106 11542.19 116.74 56847.68 88888.00 2018-04-16 01:55:48.411 106 11542.20 116.74 56847.67 88888.00 2018-04-16 01:55:48.911 106 11542.26 116.78 56847.62 88888.00 2018-04-16 01:55:49.411 106 11542.20 116.73 56847.55 88888.00 2018-04-16 01:55:49.911 106 11542.17 116.73 56847.55 88888.00 2018-04-16 01:55:50.411 106 11542.16 116.76 56847.55 88888.00 2018-04-16 01:55:50.911 106 11542.17 116.75 56847.46 88888.00 2018-04-16 01:55:51.411 106 11542.16 116.76 56847.42 88888.00 2018-04-16 01:55:51.911 106 11542.16 116.79 56847.44 88888.00 2018-04-16 01:55:52.411 106 11542.16 116.79 56847.39 88888.00 2018-04-16 01:55:52.911 106 11542.17 116.80 56847.28 88888.00 2018-04-16 01:55:53.411 106 11542.17 116.81 56847.25 88888.00 2018-04-16 01:55:53.911 106 11542.25 116.87 56847.23 88888.00 2018-04-16 01:55:54.411 106 11542.22 116.86 56847.19 88888.00 2018-04-16 01:55:54.911 106 11542.25 116.88 56847.15 88888.00 2018-04-16 01:55:55.411 106 11542.36 116.93 56847.19 88888.00 2018-04-16 01:55:55.911 106 11542.37 117.00 56847.17 88888.00 2018-04-16 01:55:56.411 106 11542.36 117.05 56847.12 88888.00 2018-04-16 01:55:56.911 106 11542.45 117.08 56847.01 88888.00 2018-04-16 01:55:57.411 106 11542.43 117.10 56847.03 88888.00 2018-04-16 01:55:57.911 106 11542.36 117.12 56847.09 88888.00 2018-04-16 01:55:58.411 106 11542.41 117.16 56847.09 88888.00 2018-04-16 01:55:58.911 106 11542.52 117.21 56847.07 88888.00 2018-04-16 01:55:59.411 106 11542.51 117.27 56847.03 88888.00 2018-04-16 01:55:59.911 106 11542.51 117.30 56847.07 88888.00 2018-04-16 01:56:00.411 106 11542.57 117.34 56847.03 88888.00 2018-04-16 01:56:00.911 106 11542.55 117.29 56847.00 88888.00 2018-04-16 01:56:01.412 106 11542.53 117.28 56846.98 88888.00 2018-04-16 01:56:01.912 106 11542.57 117.30 56847.00 88888.00 2018-04-16 01:56:02.412 106 11542.57 117.40 56847.00 88888.00 2018-04-16 01:56:02.912 106 11542.52 117.47 56846.96 88888.00 2018-04-16 01:56:03.412 106 11542.61 117.47 56846.95 88888.00 2018-04-16 01:56:03.912 106 11542.64 117.49 56846.93 88888.00 2018-04-16 01:56:04.412 106 11542.64 117.56 56846.96 88888.00 2018-04-16 01:56:04.912 106 11542.72 117.58 56846.93 88888.00 2018-04-16 01:56:05.412 106 11542.74 117.66 56846.90 88888.00 2018-04-16 01:56:05.912 106 11542.70 117.71 56846.87 88888.00 2018-04-16 01:56:06.412 106 11542.79 117.73 56846.91 88888.00 2018-04-16 01:56:06.912 106 11542.85 117.75 56846.91 88888.00 2018-04-16 01:56:07.412 106 11542.87 117.75 56846.89 88888.00 2018-04-16 01:56:07.912 106 11542.87 117.78 56846.91 88888.00 2018-04-16 01:56:08.412 106 11542.91 117.83 56846.89 88888.00 2018-04-16 01:56:08.912 106 11542.95 117.88 56846.85 88888.00 2018-04-16 01:56:09.412 106 11542.99 117.88 56846.82 88888.00 2018-04-16 01:56:09.912 106 11543.05 117.92 56846.80 88888.00 2018-04-16 01:56:10.412 106 11543.03 117.96 56846.75 88888.00 2018-04-16 01:56:10.912 106 11543.03 117.98 56846.78 88888.00 2018-04-16 01:56:11.412 106 11543.07 118.02 56846.81 88888.00 2018-04-16 01:56:11.912 106 11543.06 118.07 56846.80 88888.00 2018-04-16 01:56:12.412 106 11543.03 118.16 56846.82 88888.00 2018-04-16 01:56:12.912 106 11543.17 118.21 56846.81 88888.00 2018-04-16 01:56:13.412 106 11543.19 118.21 56846.81 88888.00 2018-04-16 01:56:13.912 106 11543.13 118.24 56846.82 88888.00 2018-04-16 01:56:14.412 106 11543.23 118.29 56846.87 88888.00 2018-04-16 01:56:14.912 106 11543.26 118.36 56846.89 88888.00 2018-04-16 01:56:15.412 106 11543.24 118.41 56846.89 88888.00 2018-04-16 01:56:15.912 106 11543.24 118.42 56846.89 88888.00 2018-04-16 01:56:16.412 106 11543.23 118.44 56846.90 88888.00 2018-04-16 01:56:16.912 106 11543.20 118.51 56846.87 88888.00 2018-04-16 01:56:17.412 106 11543.22 118.60 56846.88 88888.00 2018-04-16 01:56:17.912 106 11543.20 118.65 56846.96 88888.00 2018-04-16 01:56:18.412 106 11543.15 118.70 56846.91 88888.00 2018-04-16 01:56:18.912 106 11543.19 118.73 56846.94 88888.00 2018-04-16 01:56:19.412 106 11543.21 118.79 56847.04 88888.00 2018-04-16 01:56:19.912 106 11543.16 118.80 56847.14 88888.00 2018-04-16 01:56:20.412 106 11543.09 118.85 56847.15 88888.00 2018-04-16 01:56:20.912 106 11543.14 118.87 56847.16 88888.00 2018-04-16 01:56:21.412 106 11543.07 118.90 56847.17 88888.00 2018-04-16 01:56:21.912 106 11542.96 118.97 56847.23 88888.00 2018-04-16 01:56:22.412 106 11542.94 118.99 56847.28 88888.00 2018-04-16 01:56:22.912 106 11542.93 118.99 56847.34 88888.00 2018-04-16 01:56:23.412 106 11542.86 119.05 56847.41 88888.00 2018-04-16 01:56:23.912 106 11542.81 119.14 56847.47 88888.00 2018-04-16 01:56:24.412 106 11542.82 119.24 56847.52 88888.00 2018-04-16 01:56:24.912 106 11542.75 119.30 56847.53 88888.00 2018-04-16 01:56:25.412 106 11542.75 119.37 56847.60 88888.00 2018-04-16 01:56:25.912 106 11542.74 119.38 56847.70 88888.00 2018-04-16 01:56:26.412 106 11542.70 119.45 56847.75 88888.00 2018-04-16 01:56:26.912 106 11542.60 119.58 56847.81 88888.00 2018-04-16 01:56:27.412 106 11542.61 119.71 56847.92 88888.00 2018-04-16 01:56:27.912 106 11542.61 119.75 56848.00 88888.00 2018-04-16 01:56:28.412 106 11542.58 119.82 56848.04 88888.00 2018-04-16 01:56:28.912 106 11542.53 119.89 56848.20 88888.00 2018-04-16 01:56:29.412 106 11542.47 120.02 56848.35 88888.00 2018-04-16 01:56:29.912 106 11542.43 120.14 56848.43 88888.00 2018-04-16 01:56:30.912 106 11542.46 120.34 56848.69 88888.00 2018-04-16 01:56:31.412 106 11542.43 120.42 56848.81 88888.00 2018-04-16 01:56:31.912 106 11542.38 120.56 56848.96 88888.00 2018-04-16 01:56:32.412 106 11542.41 120.73 56849.09 88888.00 2018-04-16 01:56:32.912 106 11542.36 120.80 56849.11 88888.00 2018-04-16 01:56:33.412 106 11542.20 120.91 56849.15 88888.00 2018-04-16 01:56:33.912 106 11542.23 120.97 56849.29 88888.00 2018-04-16 01:56:34.412 106 11542.19 120.96 56849.38 88888.00 2018-04-16 01:56:34.912 106 11542.18 121.08 56849.47 88888.00 2018-04-16 01:56:35.412 106 11542.19 121.17 56849.54 88888.00 2018-04-16 01:56:35.912 106 11542.15 121.22 56849.58 88888.00 2018-04-16 01:56:36.412 106 11542.09 121.22 56849.60 88888.00 2018-04-16 01:56:36.912 106 11542.08 121.27 56849.69 88888.00 2018-04-16 01:56:37.412 106 11542.09 121.29 56849.78 88888.00 2018-04-16 01:56:37.912 106 11542.06 121.38 56849.85 88888.00 2018-04-16 01:56:38.412 106 11542.09 121.41 56849.83 88888.00 2018-04-16 01:56:38.912 106 11542.18 121.48 56849.92 88888.00 2018-04-16 01:56:39.412 106 11542.15 121.49 56850.01 88888.00 2018-04-16 01:56:39.912 106 11542.12 121.57 56850.01 88888.00 2018-04-16 01:56:40.912 106 11542.12 121.75 56850.09 88888.00 2018-04-16 01:56:41.412 106 11542.08 121.81 56850.17 88888.00 2018-04-16 01:56:41.912 106 11542.10 121.83 56850.29 88888.00 2018-04-16 01:56:42.412 106 11542.08 121.91 56850.38 88888.00 2018-04-16 01:56:42.912 106 11542.06 121.98 56850.47 88888.00 2018-04-16 01:56:43.412 106 11542.12 122.02 56850.49 88888.00 2018-04-16 01:56:43.912 106 11542.16 122.06 56850.53 88888.00 2018-04-16 01:56:44.412 106 11542.13 122.15 56850.60 88888.00 2018-04-16 01:56:44.912 106 11542.12 122.29 56850.70 88888.00 2018-04-16 01:56:45.412 106 11542.15 122.38 56850.80 88888.00 2018-04-16 01:56:45.912 106 11542.11 122.44 56850.85 88888.00 2018-04-16 01:56:46.412 106 11542.09 122.54 56850.92 88888.00 2018-04-16 01:56:46.912 106 11542.16 122.65 56851.01 88888.00 2018-04-16 01:56:47.412 106 11542.18 122.75 56851.08 88888.00 2018-04-16 01:56:47.912 106 11542.16 122.86 56851.19 88888.00 2018-04-16 01:56:48.412 106 11542.20 122.92 56851.26 88888.00 2018-04-16 01:56:48.912 106 11542.18 122.95 56851.33 88888.00 2018-04-16 01:56:49.412 106 11542.12 123.02 56851.37 88888.00 2018-04-16 01:56:49.912 106 11542.16 123.08 56851.44 88888.00 2018-04-16 01:56:50.412 106 11542.13 123.12 56851.43 88888.00 2018-04-16 01:56:50.912 106 11542.08 123.21 56851.45 88888.00 2018-04-16 01:56:51.412 106 11542.04 123.28 56851.46 88888.00 2018-04-16 01:56:51.912 106 11542.08 123.33 56851.51 88888.00 2018-04-16 01:56:52.412 106 11542.02 123.35 56851.60 88888.00 2018-04-16 01:56:52.912 106 11542.02 123.36 56851.66 88888.00 2018-04-16 01:56:53.412 106 11542.08 123.41 56851.72 88888.00 2018-04-16 01:56:54.412 106 11542.02 123.51 56851.87 88888.00 2018-04-16 01:56:54.912 106 11542.04 123.56 56851.90 88888.00 2018-04-16 01:56:55.412 106 11541.99 123.60 56852.00 88888.00 2018-04-16 01:56:55.912 106 11541.96 123.65 56852.09 88888.00 2018-04-16 01:56:56.412 106 11542.02 123.74 56852.13 88888.00 2018-04-16 01:56:56.912 106 11542.03 123.80 56852.22 88888.00 2018-04-16 01:56:57.412 106 11541.96 123.86 56852.28 88888.00 2018-04-16 01:56:57.912 106 11541.97 123.94 56852.33 88888.00 2018-04-16 01:56:58.412 106 11541.99 123.94 56852.32 88888.00 2018-04-16 01:56:58.912 106 11541.92 124.04 56852.35 88888.00 2018-04-16 01:56:59.412 106 11541.92 124.11 56852.34 88888.00 2018-04-16 01:56:59.912 106 11541.95 124.21 56852.43 88888.00 2018-04-16 01:57:00.412 106 11541.84 124.27 56852.50 88888.00 2018-04-16 01:57:00.912 106 11541.82 124.33 56852.56 88888.00 2018-04-16 01:57:01.412 106 11541.82 124.36 56852.64 88888.00 2018-04-16 01:57:01.912 106 11541.78 124.41 56852.66 88888.00 2018-04-16 01:57:02.412 106 11541.67 124.42 56852.69 88888.00 2018-04-16 01:57:02.912 106 11541.71 124.48 56852.79 88888.00 2018-04-16 01:57:03.412 106 11541.64 124.45 56852.79 88888.00 2018-04-16 01:57:03.912 106 11541.53 124.45 56852.80 88888.00 2018-04-16 01:57:04.412 106 11541.55 124.49 56852.81 88888.00 2018-04-16 01:57:04.912 106 11541.53 124.53 56852.79 88888.00 2018-04-16 01:57:05.412 106 11541.46 124.57 56852.82 88888.00 2018-04-16 01:57:05.912 106 11541.46 124.57 56852.85 88888.00 2018-04-16 01:57:06.412 106 11541.42 124.62 56852.88 88888.00 2018-04-16 01:57:06.912 106 11541.36 124.64 56852.87 88888.00 2018-04-16 01:57:07.412 106 11541.34 124.65 56852.86 88888.00 2018-04-16 01:57:07.912 106 11541.36 124.61 56852.93 88888.00 2018-04-16 01:57:08.412 106 11541.35 124.60 56852.92 88888.00 2018-04-16 01:57:08.912 106 11541.27 124.60 56852.81 88888.00 2018-04-16 01:57:09.412 106 11541.22 124.62 56852.81 88888.00 2018-04-16 01:57:09.912 106 11541.23 124.65 56852.84 88888.00 2018-04-16 01:57:10.412 106 11541.15 124.65 56852.81 88888.00 2018-04-16 01:57:10.912 106 11541.15 124.68 56852.77 88888.00 2018-04-16 01:57:11.412 106 11541.14 124.74 56852.73 88888.00 2018-04-16 01:57:11.912 106 11541.11 124.76 56852.74 88888.00 2018-04-16 01:57:12.412 106 11541.15 124.79 56852.75 88888.00 2018-04-16 01:57:12.912 106 11541.14 124.77 56852.77 88888.00 2018-04-16 01:57:13.412 106 11541.15 124.81 56852.75 88888.00 2018-04-16 01:57:13.912 106 11541.07 124.89 56852.75 88888.00 2018-04-16 01:57:14.412 106 11541.11 124.90 56852.74 88888.00 2018-04-16 01:57:14.912 106 11541.01 124.87 56852.71 88888.00 2018-04-16 01:57:15.412 106 11540.92 124.94 56852.71 88888.00 2018-04-16 01:57:15.912 106 11540.90 124.96 56852.68 88888.00 2018-04-16 01:57:16.412 106 11540.86 124.89 56852.71 88888.00 2018-04-16 01:57:16.912 106 11540.78 124.95 56852.74 88888.00 2018-04-16 01:57:17.412 106 11540.72 125.02 56852.78 88888.00 2018-04-16 01:57:17.912 106 11540.71 125.05 56852.72 88888.00 2018-04-16 01:57:18.412 106 11540.67 125.06 56852.65 88888.00 2018-04-16 01:57:18.912 106 11540.64 125.09 56852.71 88888.00 2018-04-16 01:57:19.412 106 11540.57 125.11 56852.68 88888.00 2018-04-16 01:57:19.912 106 11540.43 125.12 56852.66 88888.00 2018-04-16 01:57:20.412 106 11540.37 125.18 56852.66 88888.00 2018-04-16 01:57:20.912 106 11540.39 125.16 56852.65 88888.00 2018-04-16 01:57:21.412 106 11540.25 125.19 56852.72 88888.00 2018-04-16 01:57:21.912 106 11540.13 125.24 56852.73 88888.00 2018-04-16 01:57:22.412 106 11540.06 125.25 56852.78 88888.00 2018-04-16 01:57:22.912 106 11539.93 125.26 56852.86 88888.00 2018-04-16 01:57:23.412 106 11539.82 125.26 56853.00 88888.00 2018-04-16 01:57:23.912 106 11539.77 125.25 56853.10 88888.00 2018-04-16 01:57:24.412 106 11539.66 125.26 56853.12 88888.00 2018-04-16 01:57:24.912 106 11539.51 125.36 56853.11 88888.00 2018-04-16 01:57:25.912 106 11539.44 125.46 56853.20 88888.00 2018-04-16 01:57:26.412 106 11539.34 125.52 56853.19 88888.00 2018-04-16 01:57:26.912 106 11539.35 125.56 56853.16 88888.00 2018-04-16 01:57:27.412 106 11539.32 125.58 56853.22 88888.00 2018-04-16 01:57:27.912 106 11539.26 125.63 56853.27 88888.00 2018-04-16 01:57:28.412 106 11539.26 125.69 56853.32 88888.00 2018-04-16 01:57:28.912 106 11539.26 125.70 56853.37 88888.00 2018-04-16 01:57:29.412 106 11539.18 125.72 56853.45 88888.00 2018-04-16 01:57:29.912 106 11539.16 125.72 56853.50 88888.00 2018-04-16 01:57:30.412 106 11539.19 125.77 56853.58 88888.00 2018-04-16 01:57:30.912 106 11539.12 125.74 56853.55 88888.00 2018-04-16 01:57:31.412 106 11539.05 125.76 56853.52 88888.00 2018-04-16 01:57:31.912 106 11539.04 125.78 56853.54 88888.00 2018-04-16 01:57:32.412 106 11539.03 125.78 56853.55 88888.00 2018-04-16 01:57:32.912 106 11538.93 125.79 56853.56 88888.00 2018-04-16 01:57:33.412 106 11538.97 125.89 56853.63 88888.00 2018-04-16 01:57:33.912 106 11538.91 125.92 56853.65 88888.00 2018-04-16 01:57:34.412 106 11538.81 125.91 56853.71 88888.00 2018-04-16 01:57:34.912 106 11538.75 125.96 56853.75 88888.00 2018-04-16 01:57:35.412 106 11538.77 126.00 56853.77 88888.00 2018-04-16 01:57:35.912 106 11538.69 126.04 56853.83 88888.00 2018-04-16 01:57:36.412 106 11538.68 126.13 56853.88 88888.00 2018-04-16 01:57:36.912 106 11538.74 126.13 56853.97 88888.00 2018-04-16 01:57:37.412 106 11538.67 126.15 56854.02 88888.00 2018-04-16 01:57:37.912 106 11538.61 126.27 56854.09 88888.00 2018-04-16 01:57:38.412 106 11538.64 126.41 56854.16 88888.00 2018-04-16 01:57:38.912 106 11538.64 126.45 56854.26 88888.00 2018-04-16 01:57:39.412 106 11538.63 126.52 56854.31 88888.00 2018-04-16 01:57:39.912 106 11538.67 126.66 56854.34 88888.00 2018-04-16 01:57:40.412 106 11538.68 126.71 56854.39 88888.00 2018-04-16 01:57:40.912 106 11538.64 126.78 56854.44 88888.00 2018-04-16 01:57:41.412 106 11538.65 126.91 56854.55 88888.00 2018-04-16 01:57:41.912 106 11538.70 127.01 56854.64 88888.00 2018-04-16 01:57:42.412 106 11538.70 127.08 56854.73 88888.00 2018-04-16 01:57:42.912 106 11538.71 127.21 56854.87 88888.00 2018-04-16 01:57:43.412 106 11538.68 127.30 56854.93 88888.00 2018-04-16 01:57:43.912 106 11538.64 127.39 56854.92 88888.00 2018-04-16 01:57:44.412 106 11538.70 127.48 56855.03 88888.00 2018-04-16 01:57:44.912 106 11538.75 127.56 56855.13 88888.00 2018-04-16 01:57:45.412 106 11538.75 127.63 56855.17 88888.00 2018-04-16 01:57:45.912 106 11538.74 127.77 56855.23 88888.00 2018-04-16 01:57:46.412 106 11538.78 127.85 56855.30 88888.00 2018-04-16 01:57:46.912 106 11538.77 127.88 56855.32 88888.00 2018-04-16 01:57:47.412 106 11538.74 127.92 56855.40 88888.00 2018-04-16 01:57:47.912 106 11538.69 128.00 56855.38 88888.00 2018-04-16 01:57:48.412 106 11538.72 128.08 56855.43 88888.00 2018-04-16 01:57:48.912 106 11538.68 128.16 56855.41 88888.00 2018-04-16 01:57:49.412 106 11538.60 128.18 56855.40 88888.00 2018-04-16 01:57:49.912 106 11538.63 128.19 56855.38 88888.00 2018-04-16 01:57:50.412 106 11538.65 128.17 56855.45 88888.00 2018-04-16 01:57:50.912 106 11538.67 128.24 56855.47 88888.00 2018-04-16 01:57:51.412 106 11538.82 128.35 56855.45 88888.00 2018-04-16 01:57:51.912 106 11538.85 128.35 56855.43 88888.00 2018-04-16 01:57:52.412 106 11538.82 128.38 56855.44 88888.00 2018-04-16 01:57:52.912 106 11538.89 128.46 56855.34 88888.00 2018-04-16 01:57:53.412 106 11538.95 128.53 56855.35 88888.00 2018-04-16 01:57:53.912 106 11538.92 128.58 56855.41 88888.00 2018-04-16 01:57:54.412 106 11539.03 128.55 56855.36 88888.00 2018-04-16 01:57:54.912 106 11539.09 128.62 56855.32 88888.00 2018-04-16 01:57:55.412 106 11539.06 128.68 56855.26 88888.00 2018-04-16 01:57:55.912 106 11539.10 128.70 56855.26 88888.00 2018-04-16 01:57:56.412 106 11539.10 128.72 56855.24 88888.00 2018-04-16 01:57:56.912 106 11539.06 128.73 56855.23 88888.00 2018-04-16 01:57:57.412 106 11539.04 128.76 56855.22 88888.00 2018-04-16 01:57:57.912 106 11539.09 128.82 56855.11 88888.00 2018-04-16 01:57:58.412 106 11539.07 128.83 56855.12 88888.00 2018-04-16 01:57:58.912 106 11539.00 128.82 56855.06 88888.00 2018-04-16 01:57:59.412 106 11538.99 128.82 56854.98 88888.00 2018-04-16 01:57:59.912 106 11538.93 128.82 56855.02 88888.00 2018-04-16 01:58:00.412 106 11538.88 128.85 56854.96 88888.00 2018-04-16 01:58:00.913 106 11538.88 128.87 56854.95 88888.00 2018-04-16 01:58:01.413 106 11538.83 128.86 56854.93 88888.00 2018-04-16 01:58:01.913 106 11538.75 128.86 56854.85 88888.00 2018-04-16 01:58:02.413 106 11538.75 128.85 56854.79 88888.00 2018-04-16 01:58:02.913 106 11538.70 128.84 56854.79 88888.00 2018-04-16 01:58:03.413 106 11538.67 128.84 56854.79 88888.00 2018-04-16 01:58:03.913 106 11538.70 128.87 56854.68 88888.00 2018-04-16 01:58:04.413 106 11538.68 128.89 56854.65 88888.00 2018-04-16 01:58:04.913 106 11538.57 128.91 56854.61 88888.00 2018-04-16 01:58:05.413 106 11538.54 128.97 56854.58 88888.00 2018-04-16 01:58:05.913 106 11538.58 128.97 56854.53 88888.00 2018-04-16 01:58:06.413 106 11538.52 128.91 56854.47 88888.00 2018-04-16 01:58:07.413 106 11538.42 128.87 56854.41 88888.00 2018-04-16 01:58:07.913 106 11538.38 128.87 56854.33 88888.00 2018-04-16 01:58:08.413 106 11538.33 128.89 56854.22 88888.00 2018-04-16 01:58:08.913 106 11538.33 128.93 56854.18 88888.00 2018-04-16 01:58:09.413 106 11538.31 128.94 56854.13 88888.00 2018-04-16 01:58:09.913 106 11538.24 128.99 56854.16 88888.00 2018-04-16 01:58:10.413 106 11538.26 128.99 56854.13 88888.00 2018-04-16 01:58:10.913 106 11538.28 128.93 56854.07 88888.00 2018-04-16 01:58:11.413 106 11538.14 128.92 56853.96 88888.00 2018-04-16 01:58:11.913 106 11538.10 128.93 56853.94 88888.00 2018-04-16 01:58:12.413 106 11538.12 128.94 56853.94 88888.00 2018-04-16 01:58:12.913 106 11538.09 128.91 56853.90 88888.00 2018-04-16 01:58:13.413 106 11538.06 128.84 56853.83 88888.00 2018-04-16 01:58:13.913 106 11538.10 128.85 56853.80 88888.00 2018-04-16 01:58:14.413 106 11538.09 128.87 56853.74 88888.00 2018-04-16 01:58:14.913 106 11538.05 128.82 56853.70 88888.00 2018-04-16 01:58:15.413 106 11538.02 128.79 56853.58 88888.00 2018-04-16 01:58:15.913 106 11538.05 128.77 56853.49 88888.00 2018-04-16 01:58:16.413 106 11538.03 128.79 56853.42 88888.00 2018-04-16 01:58:17.413 106 11538.02 128.76 56853.33 88888.00 2018-04-16 01:58:17.913 106 11538.02 128.76 56853.30 88888.00 2018-04-16 01:58:18.413 106 11537.93 128.76 56853.26 88888.00 2018-04-16 01:58:18.913 106 11537.93 128.72 56853.16 88888.00 2018-04-16 01:58:19.413 106 11537.91 128.70 56853.05 88888.00 2018-04-16 01:58:19.913 106 11537.87 128.66 56853.00 88888.00 2018-04-16 01:58:20.413 106 11537.92 128.65 56852.92 88888.00 2018-04-16 01:58:20.913 106 11537.84 128.60 56852.84 88888.00 2018-04-16 01:58:21.413 106 11537.80 128.60 56852.75 88888.00 2018-04-16 01:58:21.913 106 11537.85 128.63 56852.65 88888.00 2018-04-16 01:58:22.413 106 11537.84 128.59 56852.49 88888.00 2018-04-16 01:58:22.913 106 11537.75 128.59 56852.37 88888.00 2018-04-16 01:58:23.413 106 11537.74 128.50 56852.22 88888.00 2018-04-16 01:58:23.913 106 11537.75 128.46 56852.13 88888.00 2018-04-16 01:58:24.413 106 11537.74 128.44 56852.02 88888.00 2018-04-16 01:58:24.913 106 11537.82 128.41 56851.85 88888.00 2018-04-16 01:58:25.413 106 11537.92 128.34 56851.65 88888.00 2018-04-16 01:58:25.913 106 11537.81 128.26 56851.53 88888.00 2018-04-16 01:58:26.413 106 11537.85 128.21 56851.38 88888.00 2018-04-16 01:58:26.913 106 11537.91 128.16 56851.18 88888.00 2018-04-16 01:58:27.413 106 11537.91 128.16 56851.01 88888.00 2018-04-16 01:58:27.913 106 11537.93 128.11 56850.86 88888.00 2018-04-16 01:58:28.413 106 11538.02 128.07 56850.68 88888.00 2018-04-16 01:58:28.913 106 11537.99 127.94 56850.51 88888.00 2018-04-16 01:58:29.413 106 11538.01 127.89 56850.37 88888.00 2018-04-16 01:58:29.913 106 11538.09 127.82 56850.22 88888.00 2018-04-16 01:58:30.413 106 11538.09 127.74 56850.05 88888.00 2018-04-16 01:58:30.913 106 11538.09 127.68 56849.85 88888.00 2018-04-16 01:58:31.413 106 11538.19 127.64 56849.72 88888.00 2018-04-16 01:58:31.913 106 11538.22 127.56 56849.44 88888.00 2018-04-16 01:58:32.413 106 11538.16 127.43 56849.16 88888.00 2018-04-16 01:58:32.913 106 11538.21 127.34 56849.00 88888.00 2018-04-16 01:58:33.413 106 11538.24 127.21 56848.79 88888.00 2018-04-16 01:58:33.913 106 11538.21 127.08 56848.56 88888.00 2018-04-16 01:58:34.413 106 11538.20 126.96 56848.37 88888.00 2018-04-16 01:58:34.913 106 11538.28 126.85 56848.09 88888.00 2018-04-16 01:58:35.413 106 11538.24 126.68 56847.79 88888.00 2018-04-16 01:58:35.913 106 11538.23 126.60 56847.62 88888.00 2018-04-16 01:58:36.413 106 11538.27 126.47 56847.36 88888.00 2018-04-16 01:58:36.913 106 11538.26 126.35 56847.08 88888.00 2018-04-16 01:58:37.413 106 11538.27 126.21 56846.87 88888.00 2018-04-16 01:58:37.913 106 11538.34 126.10 56846.62 88888.00 2018-04-16 01:58:38.413 106 11538.36 125.96 56846.35 88888.00 2018-04-16 01:58:38.913 106 11538.37 125.85 56846.08 88888.00 2018-04-16 01:58:39.413 106 11538.43 125.72 56845.81 88888.00 2018-04-16 01:58:39.913 106 11538.50 125.56 56845.43 88888.00 2018-04-16 01:58:40.413 106 11538.48 125.44 56845.18 88888.00 2018-04-16 01:58:40.913 106 11538.54 125.31 56844.97 88888.00 2018-04-16 01:58:41.413 106 11538.61 125.18 56844.73 88888.00 2018-04-16 01:58:41.913 106 11538.69 125.06 56844.40 88888.00 2018-04-16 01:58:42.413 106 11538.75 124.94 56844.11 88888.00 2018-04-16 01:58:42.913 106 11538.85 124.78 56843.83 88888.00 2018-04-16 01:58:43.413 106 11538.89 124.67 56843.55 88888.00 2018-04-16 01:58:43.913 106 11538.96 124.54 56843.28 88888.00 2018-04-16 01:58:44.413 106 11539.10 124.40 56843.04 88888.00 2018-04-16 01:58:44.913 106 11539.16 124.23 56842.66 88888.00 2018-04-16 01:58:45.413 106 11539.21 124.08 56842.38 88888.00 2018-04-16 01:58:45.913 106 11539.24 123.95 56842.12 88888.00 2018-04-16 01:58:46.413 106 11539.27 123.79 56841.81 88888.00 2018-04-16 01:58:46.913 106 11539.34 123.66 56841.58 88888.00 2018-04-16 01:58:47.413 106 11539.37 123.56 56841.29 88888.00 2018-04-16 01:58:47.913 106 11539.47 123.40 56841.06 88888.00 2018-04-16 01:58:48.913 106 11539.48 123.09 56840.62 88888.00 2018-04-16 01:58:49.413 106 11539.51 122.93 56840.35 88888.00 2018-04-16 01:58:49.913 106 11539.48 122.74 56840.10 88888.00 2018-04-16 01:58:50.413 106 11539.45 122.59 56839.85 88888.00 2018-04-16 01:58:50.913 106 11539.52 122.45 56839.58 88888.00 2018-04-16 01:58:51.413 106 11539.54 122.27 56839.32 88888.00 2018-04-16 01:58:51.913 106 11539.48 122.18 56839.11 88888.00 2018-04-16 01:58:52.413 106 11539.55 122.05 56838.87 88888.00 2018-04-16 01:58:52.913 106 11539.55 121.86 56838.63 88888.00 2018-04-16 01:58:53.413 106 11539.51 121.74 56838.44 88888.00 2018-04-16 01:58:53.913 106 11539.58 121.59 56838.23 88888.00 2018-04-16 01:58:54.413 106 11539.60 121.47 56838.01 88888.00 2018-04-16 01:58:54.913 106 11539.58 121.34 56837.82 88888.00 2018-04-16 01:58:55.413 106 11539.59 121.22 56837.67 88888.00 2018-04-16 01:58:55.913 106 11539.56 121.07 56837.50 88888.00 2018-04-16 01:58:56.913 106 11539.52 120.79 56837.14 88888.00 2018-04-16 01:58:57.413 106 11539.53 120.63 56836.96 88888.00 2018-04-16 01:58:57.913 106 11539.35 120.53 56836.79 88888.00 2018-04-16 01:58:58.413 106 11539.31 120.39 56836.55 88888.00 2018-04-16 01:58:58.913 106 11539.31 120.28 56836.37 88888.00 2018-04-16 01:58:59.413 106 11539.24 120.13 56836.21 88888.00 2018-04-16 01:58:59.913 106 11539.24 120.05 56836.02 88888.00 2018-04-16 01:59:00.413 106 11539.33 119.89 56835.83 88888.00 2018-04-16 01:59:00.913 106 11539.33 119.78 56835.70 88888.00 2018-04-16 01:59:01.413 106 11539.33 119.73 56835.52 88888.00 2018-04-16 01:59:01.913 106 11539.41 119.68 56835.35 88888.00 2018-04-16 01:59:02.413 106 11539.49 119.58 56835.17 88888.00 2018-04-16 01:59:02.913 106 11539.48 119.53 56835.04 88888.00 2018-04-16 01:59:03.413 106 11539.48 119.45 56834.91 88888.00 2018-04-16 01:59:03.913 106 11539.54 119.40 56834.72 88888.00 2018-04-16 01:59:04.413 106 11539.53 119.32 56834.58 88888.00 2018-04-16 01:59:04.913 106 11539.63 119.31 56834.50 88888.00 2018-04-16 01:59:05.413 106 11539.69 119.30 56834.39 88888.00 2018-04-16 01:59:05.913 106 11539.67 119.21 56834.25 88888.00 2018-04-16 01:59:06.413 106 11539.72 119.19 56834.09 88888.00 2018-04-16 01:59:06.913 106 11539.77 119.16 56833.98 88888.00 2018-04-16 01:59:07.413 106 11539.83 119.05 56833.86 88888.00 2018-04-16 01:59:07.913 106 11539.80 119.00 56833.75 88888.00 2018-04-16 01:59:08.413 106 11539.83 119.04 56833.60 88888.00 2018-04-16 01:59:08.913 106 11539.86 118.99 56833.50 88888.00 2018-04-16 01:59:09.413 106 11539.83 118.99 56833.41 88888.00 2018-04-16 01:59:09.913 106 11539.87 118.98 56833.35 88888.00 2018-04-16 01:59:10.413 106 11539.92 118.99 56833.27 88888.00 2018-04-16 01:59:10.913 106 11539.95 118.98 56833.18 88888.00 2018-04-16 01:59:11.413 106 11540.03 119.00 56833.14 88888.00 2018-04-16 01:59:11.913 106 11540.09 119.00 56833.07 88888.00 2018-04-16 01:59:12.413 106 11540.10 118.97 56833.08 88888.00 2018-04-16 01:59:12.913 106 11540.14 118.97 56833.02 88888.00 2018-04-16 01:59:13.413 106 11540.21 119.02 56832.98 88888.00 2018-04-16 01:59:13.913 106 11540.22 119.05 56832.88 88888.00 2018-04-16 01:59:14.413 106 11540.23 119.09 56832.84 88888.00 2018-04-16 01:59:14.913 106 11540.36 119.14 56832.78 88888.00 2018-04-16 01:59:15.413 106 11540.32 119.17 56832.71 88888.00 2018-04-16 01:59:15.913 106 11540.29 119.19 56832.70 88888.00 2018-04-16 01:59:16.413 106 11540.37 119.23 56832.69 88888.00 2018-04-16 01:59:16.913 106 11540.42 119.24 56832.68 88888.00 2018-04-16 01:59:17.413 106 11540.36 119.26 56832.65 88888.00 2018-04-16 01:59:17.913 106 11540.42 119.32 56832.70 88888.00 2018-04-16 01:59:18.413 106 11540.48 119.27 56832.70 88888.00 2018-04-16 01:59:18.913 106 11540.41 119.28 56832.66 88888.00 2018-04-16 01:59:19.413 106 11540.42 119.34 56832.65 88888.00 2018-04-16 01:59:20.413 106 11540.42 119.26 56832.55 88888.00 2018-04-16 01:59:20.913 106 11540.44 119.30 56832.51 88888.00 2018-04-16 01:59:21.413 106 11540.46 119.30 56832.46 88888.00 2018-04-16 01:59:21.913 106 11540.42 119.24 56832.36 88888.00 2018-04-16 01:59:22.413 106 11540.36 119.19 56832.27 88888.00 2018-04-16 01:59:22.913 106 11540.34 119.20 56832.21 88888.00 2018-04-16 01:59:23.413 106 11540.29 119.16 56832.17 88888.00 2018-04-16 01:59:23.913 106 11540.21 119.11 56832.10 88888.00 2018-04-16 01:59:24.413 106 11540.17 119.09 56832.05 88888.00 2018-04-16 01:59:24.913 106 11540.17 119.05 56832.00 88888.00 2018-04-16 01:59:25.413 106 11540.11 119.03 56831.94 88888.00 2018-04-16 01:59:25.913 106 11540.10 119.07 56831.95 88888.00 2018-04-16 01:59:26.413 106 11540.17 119.10 56831.94 88888.00 2018-04-16 01:59:26.913 106 11540.13 119.09 56831.92 88888.00 2018-04-16 01:59:27.413 106 11540.11 119.11 56831.98 88888.00 2018-04-16 01:59:27.913 106 11540.17 119.17 56832.11 88888.00 2018-04-16 01:59:28.413 106 11540.17 119.24 56832.17 88888.00 2018-04-16 01:59:28.913 106 11540.16 119.30 56832.21 88888.00 2018-04-16 01:59:29.413 106 11540.16 119.36 56832.23 88888.00 2018-04-16 01:59:29.913 106 11540.18 119.38 56832.30 88888.00 2018-04-16 01:59:30.413 106 11540.18 119.43 56832.37 88888.00 2018-04-16 01:59:30.913 106 11540.25 119.46 56832.39 88888.00 2018-04-16 01:59:31.413 106 11540.31 119.55 56832.40 88888.00 2018-04-16 01:59:31.913 106 11540.30 119.61 56832.33 88888.00 2018-04-16 01:59:32.413 106 11540.37 119.66 56832.39 88888.00 2018-04-16 01:59:32.913 106 11540.41 119.65 56832.43 88888.00 2018-04-16 01:59:33.413 106 11540.36 119.71 56832.51 88888.00 2018-04-16 01:59:33.913 106 11540.41 119.79 56832.55 88888.00 2018-04-16 01:59:34.413 106 11540.45 119.81 56832.57 88888.00 2018-04-16 01:59:34.913 106 11540.41 119.79 56832.65 88888.00 2018-04-16 01:59:35.413 106 11540.35 119.80 56832.73 88888.00 2018-04-16 01:59:35.913 106 11540.41 119.87 56832.82 88888.00 2018-04-16 01:59:36.413 106 11540.38 119.92 56832.89 88888.00 2018-04-16 01:59:36.913 106 11540.32 119.89 56832.89 88888.00 2018-04-16 01:59:37.413 106 11540.38 119.94 56832.88 88888.00 2018-04-16 01:59:37.913 106 11540.43 119.95 56832.89 88888.00 2018-04-16 01:59:38.413 106 11540.36 119.94 56832.94 88888.00 2018-04-16 01:59:38.913 106 11540.39 119.94 56833.00 88888.00 2018-04-16 01:59:39.413 106 11540.43 119.96 56833.00 88888.00 2018-04-16 01:59:39.913 106 11540.37 119.98 56832.96 88888.00 2018-04-16 01:59:40.413 106 11540.32 119.98 56833.01 88888.00 2018-04-16 01:59:40.913 106 11540.38 120.01 56833.00 88888.00 2018-04-16 01:59:41.413 106 11540.36 120.00 56832.96 88888.00 2018-04-16 01:59:41.913 106 11540.30 119.99 56832.94 88888.00 2018-04-16 01:59:42.413 106 11540.35 119.98 56832.96 88888.00 2018-04-16 01:59:42.913 106 11540.32 119.88 56832.97 88888.00 2018-04-16 01:59:43.413 106 11540.30 119.82 56832.98 88888.00 2018-04-16 01:59:43.913 106 11540.32 119.77 56832.94 88888.00 2018-04-16 01:59:44.413 106 11540.30 119.74 56832.89 88888.00 2018-04-16 01:59:44.913 106 11540.28 119.79 56832.89 88888.00 2018-04-16 01:59:45.413 106 11540.39 119.77 56832.84 88888.00 2018-04-16 01:59:45.913 106 11540.36 119.66 56832.83 88888.00 2018-04-16 01:59:46.413 106 11540.34 119.61 56832.75 88888.00 2018-04-16 01:59:46.913 106 11540.41 119.55 56832.69 88888.00 2018-04-16 01:59:47.413 106 11540.48 119.53 56832.72 88888.00 2018-04-16 01:59:47.913 106 11540.45 119.45 56832.72 88888.00 2018-04-16 01:59:48.413 106 11540.52 119.40 56832.60 88888.00 2018-04-16 01:59:48.913 106 11540.56 119.39 56832.57 88888.00 2018-04-16 01:59:49.413 106 11540.63 119.33 56832.51 88888.00 2018-04-16 01:59:49.913 106 11540.64 119.26 56832.45 88888.00 2018-04-16 01:59:50.413 106 11540.66 119.25 56832.39 88888.00 2018-04-16 01:59:50.913 106 11540.73 119.20 56832.37 88888.00 2018-04-16 01:59:51.413 106 11540.77 119.18 56832.26 88888.00 2018-04-16 01:59:51.913 106 11540.85 119.16 56832.20 88888.00 2018-04-16 01:59:52.413 106 11540.93 119.07 56832.18 88888.00 2018-04-16 01:59:52.913 106 11541.02 119.04 56832.13 88888.00 2018-04-16 01:59:53.413 106 11541.08 119.02 56832.06 88888.00 2018-04-16 01:59:53.913 106 11541.21 118.97 56831.99 88888.00 2018-04-16 01:59:54.413 106 11541.27 118.91 56831.95 88888.00 2018-04-16 01:59:54.913 106 11541.34 118.86 56831.85 88888.00 2018-04-16 01:59:55.413 106 11541.47 118.87 56831.80 88888.00 2018-04-16 01:59:55.913 106 11541.54 118.89 56831.78 88888.00 2018-04-16 01:59:56.413 106 11541.66 118.89 56831.75 88888.00 2018-04-16 01:59:56.913 106 11541.81 118.92 56831.70 88888.00 2018-04-16 01:59:57.413 106 11541.90 118.93 56831.59 88888.00 2018-04-16 01:59:57.913 106 11541.95 118.91 56831.56 88888.00 2018-04-16 01:59:58.413 106 11542.10 118.87 56831.47 88888.00 2018-04-16 01:59:58.913 106 11542.25 118.84 56831.43 88888.00 2018-04-16 01:59:59.413 106 11542.25 118.84 56831.37 88888.00 2018-04-16 01:59:59.913 106 11542.32 118.83 56831.34 88888.00 2018-04-16 02:00:00.413 106 11542.39 118.82 56831.30 88888.00 2018-04-16 02:00:00.913 106 11542.44 118.84 56831.22 88888.00 2018-04-16 02:00:01.913 106 11542.73 118.85 56831.17 88888.00 2018-04-16 02:00:02.413 106 11542.82 118.87 56831.09 88888.00 2018-04-16 02:00:02.913 106 11542.91 118.97 56831.06 88888.00 2018-04-16 02:00:03.413 106 11543.02 118.99 56831.05 88888.00 2018-04-16 02:00:03.913 106 11543.13 119.00 56831.02 88888.00 2018-04-16 02:00:04.413 106 11543.19 119.06 56830.96 88888.00 2018-04-16 02:00:04.913 106 11543.29 119.13 56830.99 88888.00 2018-04-16 02:00:05.413 106 11543.41 119.13 56830.98 88888.00 2018-04-16 02:00:05.913 106 11543.45 119.21 56830.99 88888.00 2018-04-16 02:00:06.413 106 11543.62 119.34 56830.95 88888.00 2018-04-16 02:00:06.913 106 11543.83 119.36 56830.91 88888.00 2018-04-16 02:00:07.413 106 11543.79 119.34 56830.89 88888.00 2018-04-16 02:00:07.913 106 11543.84 119.46 56830.91 88888.00 2018-04-16 02:00:08.404 106 11544.00 119.52 56830.90 88888.00 2018-04-16 02:00:08.904 106 11544.05 119.52 56830.84 88888.00 2018-04-16 02:00:09.404 106 11544.10 119.61 56830.85 88888.00 2018-04-16 02:00:09.904 106 11544.28 119.67 56830.85 88888.00 2018-04-16 02:00:10.404 106 11544.35 119.74 56830.83 88888.00 2018-04-16 02:00:10.904 106 11544.37 119.84 56830.82 88888.00 2018-04-16 02:00:11.904 106 11544.53 119.88 56830.77 88888.00 2018-04-16 02:00:12.404 106 11544.56 119.93 56830.70 88888.00 2018-04-16 02:00:12.904 106 11544.63 119.93 56830.69 88888.00 2018-04-16 02:00:13.404 106 11544.69 119.93 56830.64 88888.00 2018-04-16 02:00:13.904 106 11544.66 119.95 56830.57 88888.00 2018-04-16 02:00:14.404 106 11544.67 119.95 56830.56 88888.00 2018-04-16 02:00:14.904 106 11544.70 119.96 56830.48 88888.00 2018-04-16 02:00:15.404 106 11544.70 119.93 56830.45 88888.00 2018-04-16 02:00:15.904 106 11544.75 119.94 56830.33 88888.00 2018-04-16 02:00:16.404 106 11544.80 119.88 56830.25 88888.00 2018-04-16 02:00:16.904 106 11544.76 119.81 56830.16 88888.00 2018-04-16 02:00:17.404 106 11544.70 119.77 56830.08 88888.00 2018-04-16 02:00:17.904 106 11544.73 119.77 56830.03 88888.00 2018-04-16 02:00:18.404 106 11544.69 119.70 56829.96 88888.00 2018-04-16 02:00:18.904 106 11544.65 119.65 56829.83 88888.00 2018-04-16 02:00:19.904 106 11544.74 119.51 56829.70 88888.00 2018-04-16 02:00:20.404 106 11544.69 119.41 56829.67 88888.00 2018-04-16 02:00:20.904 106 11544.67 119.37 56829.55 88888.00 2018-04-16 02:00:21.404 106 11544.69 119.34 56829.49 88888.00 2018-04-16 02:00:21.904 106 11544.66 119.34 56829.48 88888.00 2018-04-16 02:00:22.404 106 11544.65 119.32 56829.43 88888.00 2018-04-16 02:00:22.904 106 11544.73 119.26 56829.37 88888.00 2018-04-16 02:00:23.404 106 11544.66 119.19 56829.30 88888.00 2018-04-16 02:00:23.904 106 11544.63 119.18 56829.29 88888.00 2018-04-16 02:00:24.404 106 11544.67 119.14 56829.30 88888.00 2018-04-16 02:00:24.904 106 11544.62 119.12 56829.22 88888.00 2018-04-16 02:00:25.404 106 11544.60 119.11 56829.18 88888.00 2018-04-16 02:00:25.904 106 11544.63 119.09 56829.13 88888.00 2018-04-16 02:00:26.404 106 11544.61 118.98 56829.12 88888.00 2018-04-16 02:00:26.904 106 11544.56 118.94 56829.10 88888.00 2018-04-16 02:00:27.404 106 11544.58 118.90 56829.00 88888.00 2018-04-16 02:00:27.904 106 11544.55 118.80 56828.91 88888.00 2018-04-16 02:00:28.404 106 11544.48 118.80 56828.84 88888.00 2018-04-16 02:00:28.904 106 11544.53 118.76 56828.85 88888.00 2018-04-16 02:00:29.404 106 11544.54 118.69 56828.74 88888.00 2018-04-16 02:00:29.904 106 11544.45 118.59 56828.70 88888.00 2018-04-16 02:00:30.404 106 11544.42 118.50 56828.59 88888.00 2018-04-16 02:00:30.904 106 11544.47 118.45 56828.46 88888.00 2018-04-16 02:00:31.404 106 11544.46 118.38 56828.39 88888.00 2018-04-16 02:00:31.904 106 11544.37 118.30 56828.33 88888.00 2018-04-16 02:00:32.404 106 11544.39 118.22 56828.21 88888.00 2018-04-16 02:00:32.904 106 11544.35 118.15 56828.15 88888.00 2018-04-16 02:00:33.404 106 11544.37 118.12 56828.13 88888.00 2018-04-16 02:00:33.904 106 11544.44 118.12 56828.07 88888.00 2018-04-16 02:00:34.404 106 11544.45 118.16 56828.03 88888.00 2018-04-16 02:00:34.904 106 11544.40 118.17 56828.00 88888.00 2018-04-16 02:00:35.404 106 11544.42 118.17 56827.95 88888.00 2018-04-16 02:00:35.904 106 11544.45 118.19 56827.90 88888.00 2018-04-16 02:00:36.404 106 11544.47 118.16 56827.81 88888.00 2018-04-16 02:00:36.904 106 11544.47 118.15 56827.82 88888.00 2018-04-16 02:00:37.404 106 11544.53 118.15 56827.80 88888.00 2018-04-16 02:00:37.904 106 11544.45 118.12 56827.74 88888.00 2018-04-16 02:00:38.404 106 11544.44 118.14 56827.71 88888.00 2018-04-16 02:00:38.904 106 11544.51 118.15 56827.68 88888.00 2018-04-16 02:00:39.404 106 11544.46 118.17 56827.61 88888.00 2018-04-16 02:00:39.904 106 11544.42 118.14 56827.61 88888.00 2018-04-16 02:00:40.404 106 11544.44 118.11 56827.61 88888.00 2018-04-16 02:00:40.904 106 11544.39 118.10 56827.55 88888.00 2018-04-16 02:00:41.404 106 11544.35 118.09 56827.49 88888.00 2018-04-16 02:00:41.904 106 11544.37 118.08 56827.45 88888.00 2018-04-16 02:00:42.404 106 11544.35 118.07 56827.42 88888.00 2018-04-16 02:00:42.904 106 11544.28 118.05 56827.30 88888.00 2018-04-16 02:00:43.404 106 11544.31 118.02 56827.26 88888.00 2018-04-16 02:00:43.904 106 11544.32 118.00 56827.23 88888.00 2018-04-16 02:00:44.404 106 11544.26 117.94 56827.13 88888.00 2018-04-16 02:00:44.904 106 11544.28 117.95 56827.11 88888.00 2018-04-16 02:00:45.404 106 11544.28 117.97 56827.01 88888.00 2018-04-16 02:00:45.904 106 11544.23 117.90 56826.88 88888.00 2018-04-16 02:00:46.404 106 11544.14 117.91 56826.86 88888.00 2018-04-16 02:00:46.904 106 11544.18 117.90 56826.75 88888.00 2018-04-16 02:00:47.404 106 11544.10 117.90 56826.63 88888.00 2018-04-16 02:00:47.904 106 11544.04 117.88 56826.60 88888.00 2018-04-16 02:00:48.404 106 11544.07 117.84 56826.50 88888.00 2018-04-16 02:00:48.904 106 11544.05 117.82 56826.37 88888.00 2018-04-16 02:00:49.404 106 11543.94 117.80 56826.26 88888.00 2018-04-16 02:00:49.904 106 11543.85 117.80 56826.16 88888.00 2018-04-16 02:00:50.404 106 11543.89 117.69 56826.10 88888.00 2018-04-16 02:00:50.904 106 11543.80 117.66 56825.96 88888.00 2018-04-16 02:00:51.404 106 11543.69 117.69 56825.85 88888.00 2018-04-16 02:00:51.904 106 11543.64 117.69 56825.81 88888.00 2018-04-16 02:00:52.404 106 11543.51 117.55 56825.69 88888.00 2018-04-16 02:00:52.904 106 11543.47 117.46 56825.62 88888.00 2018-04-16 02:00:53.404 106 11543.44 117.44 56825.54 88888.00 2018-04-16 02:00:53.904 106 11543.33 117.16 56825.47 88888.00 2018-04-16 02:00:54.404 106 11543.28 117.29 56825.40 88888.00 2018-04-16 02:00:54.904 106 11543.30 117.47 56825.35 88888.00 2018-04-16 02:00:55.404 106 11543.28 117.51 56825.28 88888.00 2018-04-16 02:00:55.904 106 11543.20 117.49 56825.15 88888.00 2018-04-16 02:00:56.404 106 11543.21 117.50 56825.06 88888.00 2018-04-16 02:00:56.904 106 11543.21 117.56 56825.05 88888.00 2018-04-16 02:00:57.404 106 11543.16 117.56 56824.96 88888.00 2018-04-16 02:00:57.904 106 11543.12 117.60 56824.88 88888.00 2018-04-16 02:00:58.404 106 11543.14 117.57 56824.85 88888.00 2018-04-16 02:00:58.904 106 11543.02 117.56 56824.74 88888.00 2018-04-16 02:00:59.404 106 11542.96 117.56 56824.66 88888.00 2018-04-16 02:00:59.904 106 11542.99 117.57 56824.63 88888.00 2018-04-16 02:01:00.404 106 11542.91 117.55 56824.60 88888.00 2018-04-16 02:01:00.904 106 11542.79 117.56 56824.56 88888.00 2018-04-16 02:01:01.404 106 11542.75 117.54 56824.55 88888.00 2018-04-16 02:01:01.904 106 11542.70 117.53 56824.53 88888.00 2018-04-16 02:01:02.404 106 11542.55 117.48 56824.45 88888.00 2018-04-16 02:01:03.404 106 11542.50 117.54 56824.38 88888.00 2018-04-16 02:01:03.904 106 11542.33 117.50 56824.38 88888.00 2018-04-16 02:01:04.404 106 11542.26 117.51 56824.35 88888.00 2018-04-16 02:01:04.904 106 11542.18 117.49 56824.27 88888.00 2018-04-16 02:01:05.404 106 11542.06 117.48 56824.16 88888.00 2018-04-16 02:01:05.904 106 11542.05 117.49 56824.15 88888.00 2018-04-16 02:01:06.404 106 11541.99 117.53 56824.08 88888.00 2018-04-16 02:01:06.904 106 11541.88 117.51 56824.03 88888.00 2018-04-16 02:01:07.404 106 11541.85 117.48 56823.92 88888.00 2018-04-16 02:01:07.904 106 11541.80 117.42 56823.83 88888.00 2018-04-16 02:01:08.404 106 11541.70 117.40 56823.71 88888.00 2018-04-16 02:01:08.904 106 11541.62 117.37 56823.61 88888.00 2018-04-16 02:01:09.404 106 11541.61 117.33 56823.54 88888.00 2018-04-16 02:01:09.904 106 11541.55 117.30 56823.50 88888.00 2018-04-16 02:01:10.404 106 11541.46 117.26 56823.40 88888.00 2018-04-16 02:01:10.904 106 11541.45 117.21 56823.23 88888.00 2018-04-16 02:01:11.404 106 11541.42 117.19 56823.03 88888.00 2018-04-16 02:01:11.904 106 11541.29 117.19 56822.88 88888.00 2018-04-16 02:01:12.404 106 11541.20 117.19 56822.78 88888.00 2018-04-16 02:01:12.904 106 11541.25 117.14 56822.74 88888.00 2018-04-16 02:01:13.404 106 11541.12 117.09 56822.62 88888.00 2018-04-16 02:01:13.904 106 11541.04 117.05 56822.49 88888.00 2018-04-16 02:01:14.404 106 11541.09 116.96 56822.37 88888.00 2018-04-16 02:01:14.904 106 11541.00 116.83 56822.26 88888.00 2018-04-16 02:01:15.404 106 11540.95 116.80 56822.12 88888.00 2018-04-16 02:01:15.904 106 11540.94 116.75 56821.99 88888.00 2018-04-16 02:01:16.404 106 11540.88 116.66 56821.88 88888.00 2018-04-16 02:01:16.904 106 11540.78 116.59 56821.77 88888.00 2018-04-16 02:01:17.404 106 11540.79 116.59 56821.62 88888.00 2018-04-16 02:01:17.904 106 11540.83 116.52 56821.52 88888.00 2018-04-16 02:01:18.404 106 11540.81 116.45 56821.37 88888.00 2018-04-16 02:01:18.904 106 11540.79 116.41 56821.23 88888.00 2018-04-16 02:01:19.404 106 11540.83 116.35 56821.14 88888.00 2018-04-16 02:01:19.904 106 11540.85 116.32 56821.08 88888.00 2018-04-16 02:01:20.404 106 11540.83 116.34 56820.91 88888.00 2018-04-16 02:01:20.904 106 11540.86 116.28 56820.75 88888.00 2018-04-16 02:01:21.404 106 11540.86 116.24 56820.62 88888.00 2018-04-16 02:01:21.904 106 11540.86 116.21 56820.55 88888.00 2018-04-16 02:01:22.404 106 11540.90 116.15 56820.38 88888.00 2018-04-16 02:01:22.904 106 11540.86 116.04 56820.21 88888.00 2018-04-16 02:01:23.404 106 11540.86 115.99 56820.07 88888.00 2018-04-16 02:01:23.904 106 11540.91 115.97 56819.95 88888.00 2018-04-16 02:01:24.404 106 11540.91 115.90 56819.80 88888.00 2018-04-16 02:01:24.904 106 11540.92 115.80 56819.67 88888.00 2018-04-16 02:01:25.404 106 11540.98 115.76 56819.54 88888.00 2018-04-16 02:01:25.904 106 11540.99 115.65 56819.37 88888.00 2018-04-16 02:01:26.404 106 11540.95 115.51 56819.27 88888.00 2018-04-16 02:01:26.904 106 11541.00 115.43 56819.16 88888.00 2018-04-16 02:01:27.404 106 11541.01 115.36 56819.04 88888.00 2018-04-16 02:01:27.904 106 11541.00 115.29 56818.91 88888.00 2018-04-16 02:01:28.404 106 11540.94 115.28 56818.85 88888.00 2018-04-16 02:01:28.904 106 11540.90 115.18 56818.79 88888.00 2018-04-16 02:01:29.404 106 11540.83 115.05 56818.72 88888.00 2018-04-16 02:01:29.904 106 11540.80 115.02 56818.64 88888.00 2018-04-16 02:01:30.404 106 11540.83 114.96 56818.58 88888.00 2018-04-16 02:01:30.904 106 11540.76 114.84 56818.43 88888.00 2018-04-16 02:01:31.404 106 11540.66 114.75 56818.33 88888.00 2018-04-16 02:01:31.904 106 11540.73 114.74 56818.21 88888.00 2018-04-16 02:01:32.404 106 11540.70 114.72 56818.25 88888.00 2018-04-16 02:01:32.904 106 11540.64 114.63 56818.21 88888.00 2018-04-16 02:01:33.404 106 11540.64 114.55 56818.15 88888.00 2018-04-16 02:01:33.904 106 11540.59 114.47 56818.06 88888.00 2018-04-16 02:01:34.904 106 11540.48 114.45 56818.01 88888.00 2018-04-16 02:01:35.404 106 11540.55 114.44 56818.00 88888.00 2018-04-16 02:01:35.904 106 11540.52 114.38 56817.94 88888.00 2018-04-16 02:01:36.404 106 11540.53 114.36 56817.94 88888.00 2018-04-16 02:01:36.904 106 11540.56 114.37 56818.00 88888.00 2018-04-16 02:01:37.404 106 11540.56 114.41 56818.01 88888.00 2018-04-16 02:01:37.904 106 11540.45 114.38 56818.00 88888.00 2018-04-16 02:01:38.404 106 11540.45 114.34 56818.01 88888.00 2018-04-16 02:01:38.904 106 11540.45 114.33 56818.00 88888.00 2018-04-16 02:01:39.404 106 11540.41 114.33 56817.98 88888.00 2018-04-16 02:01:39.904 106 11540.34 114.27 56817.93 88888.00 2018-04-16 02:01:40.404 106 11540.28 114.16 56817.92 88888.00 2018-04-16 02:01:40.904 106 11540.14 114.07 56817.88 88888.00 2018-04-16 02:01:41.404 106 11540.03 113.99 56817.88 88888.00 2018-04-16 02:01:41.904 106 11539.99 113.90 56817.83 88888.00 2018-04-16 02:01:42.404 106 11539.87 113.85 56817.81 88888.00 2018-04-16 02:01:42.904 106 11539.80 113.82 56817.81 88888.00 2018-04-16 02:01:43.404 106 11539.79 113.79 56817.84 88888.00 2018-04-16 02:01:43.904 106 11539.67 113.73 56817.89 88888.00 2018-04-16 02:01:44.904 106 11539.49 113.73 56818.08 88888.00 2018-04-16 02:01:45.404 106 11539.47 113.74 56818.12 88888.00 2018-04-16 02:01:45.904 106 11539.40 113.76 56818.16 88888.00 2018-04-16 02:01:46.404 106 11539.32 113.79 56818.24 88888.00 2018-04-16 02:01:46.904 106 11539.26 113.81 56818.34 88888.00 2018-04-16 02:01:47.404 106 11539.19 113.85 56818.41 88888.00 2018-04-16 02:01:47.904 106 11539.13 113.87 56818.50 88888.00 2018-04-16 02:01:48.404 106 11539.06 113.85 56818.57 88888.00 2018-04-16 02:01:48.904 106 11538.93 113.86 56818.58 88888.00 2018-04-16 02:01:49.404 106 11538.86 113.83 56818.59 88888.00 2018-04-16 02:01:49.904 106 11538.86 113.73 56818.59 88888.00 2018-04-16 02:01:50.404 106 11538.78 113.67 56818.58 88888.00 2018-04-16 02:01:50.904 106 11538.69 113.72 56818.70 88888.00 2018-04-16 02:01:51.404 106 11538.65 113.72 56818.67 88888.00 2018-04-16 02:01:51.904 106 11538.62 113.69 56818.70 88888.00 2018-04-16 02:01:52.404 106 11538.57 113.68 56818.73 88888.00 2018-04-16 02:01:52.904 106 11538.57 113.69 56818.77 88888.00 2018-04-16 02:01:53.404 106 11538.52 113.72 56818.83 88888.00 2018-04-16 02:01:53.904 106 11538.51 113.72 56818.89 88888.00 2018-04-16 02:01:54.404 106 11538.45 113.74 56818.92 88888.00 2018-04-16 02:01:54.904 106 11538.48 113.73 56818.96 88888.00 2018-04-16 02:01:55.404 106 11538.41 113.73 56819.01 88888.00 2018-04-16 02:01:55.904 106 11538.37 113.74 56819.09 88888.00 2018-04-16 02:01:56.404 106 11538.38 113.79 56819.15 88888.00 2018-04-16 02:01:56.904 106 11538.34 113.81 56819.22 88888.00 2018-04-16 02:01:57.404 106 11538.30 113.85 56819.29 88888.00 2018-04-16 02:01:57.904 106 11538.34 113.88 56819.36 88888.00 2018-04-16 02:01:58.404 106 11538.23 113.93 56819.47 88888.00 2018-04-16 02:01:58.904 106 11538.19 113.97 56819.53 88888.00 2018-04-16 02:01:59.404 106 11538.15 114.01 56819.63 88888.00 2018-04-16 02:01:59.904 106 11538.13 114.09 56819.72 88888.00 2018-04-16 02:02:00.404 106 11538.08 114.09 56819.73 88888.00 2018-04-16 02:02:00.904 106 11538.02 114.09 56819.79 88888.00 2018-04-16 02:02:01.404 106 11537.95 114.08 56819.83 88888.00 2018-04-16 02:02:01.904 106 11537.84 114.10 56819.86 88888.00 2018-04-16 02:02:02.404 106 11537.80 114.13 56819.93 88888.00 2018-04-16 02:02:02.904 106 11537.81 114.17 56819.97 88888.00 2018-04-16 02:02:03.404 106 11537.77 114.20 56819.97 88888.00 2018-04-16 02:02:03.904 106 11537.80 114.26 56819.99 88888.00 2018-04-16 02:02:04.404 106 11537.81 114.28 56820.07 88888.00 2018-04-16 02:02:04.905 106 11537.74 114.30 56820.19 88888.00 2018-04-16 02:02:05.405 106 11537.70 114.37 56820.26 88888.00 2018-04-16 02:02:05.905 106 11537.71 114.45 56820.34 88888.00 2018-04-16 02:02:06.405 106 11537.73 114.49 56820.37 88888.00 2018-04-16 02:02:06.905 106 11537.65 114.62 56820.43 88888.00 2018-04-16 02:02:07.405 106 11537.71 114.74 56820.49 88888.00 2018-04-16 02:02:07.905 106 11537.74 114.79 56820.52 88888.00 2018-04-16 02:02:08.405 106 11537.74 114.90 56820.58 88888.00 2018-04-16 02:02:08.905 106 11537.72 115.01 56820.69 88888.00 2018-04-16 02:02:09.405 106 11537.81 115.04 56820.81 88888.00 2018-04-16 02:02:09.905 106 11537.77 115.11 56820.83 88888.00 2018-04-16 02:02:10.405 106 11537.71 115.23 56820.90 88888.00 2018-04-16 02:02:10.905 106 11537.80 115.29 56821.02 88888.00 2018-04-16 02:02:11.405 106 11537.74 115.35 56821.00 88888.00 2018-04-16 02:02:11.905 106 11537.60 115.45 56821.02 88888.00 2018-04-16 02:02:12.405 106 11537.64 115.57 56821.14 88888.00 2018-04-16 02:02:12.905 106 11537.59 115.52 56821.14 88888.00 2018-04-16 02:02:13.405 106 11537.58 115.56 56821.07 88888.00 2018-04-16 02:02:13.905 106 11537.59 115.62 56821.07 88888.00 2018-04-16 02:02:14.405 106 11537.53 115.66 56821.11 88888.00 2018-04-16 02:02:14.905 106 11537.46 115.69 56821.16 88888.00 2018-04-16 02:02:15.405 106 11537.46 115.78 56821.11 88888.00 2018-04-16 02:02:15.905 106 11537.46 115.81 56821.10 88888.00 2018-04-16 02:02:16.405 106 11537.38 115.79 56821.13 88888.00 2018-04-16 02:02:16.905 106 11537.33 115.86 56821.13 88888.00 2018-04-16 02:02:17.405 106 11537.36 115.93 56821.16 88888.00 2018-04-16 02:02:17.905 106 11537.28 115.94 56821.10 88888.00 2018-04-16 02:02:18.405 106 11537.29 115.99 56821.10 88888.00 2018-04-16 02:02:18.905 106 11537.28 116.04 56821.10 88888.00 2018-04-16 02:02:19.405 106 11537.19 116.08 56821.08 88888.00 2018-04-16 02:02:19.905 106 11537.11 116.10 56821.03 88888.00 2018-04-16 02:02:20.405 106 11537.08 116.10 56821.04 88888.00 2018-04-16 02:02:20.905 106 11536.98 116.06 56821.04 88888.00 2018-04-16 02:02:21.405 106 11536.88 116.05 56820.94 88888.00 2018-04-16 02:02:21.905 106 11536.87 116.01 56820.88 88888.00 2018-04-16 02:02:22.405 106 11536.81 115.96 56820.78 88888.00 2018-04-16 02:02:22.905 106 11536.70 115.94 56820.71 88888.00 2018-04-16 02:02:23.405 106 11536.63 115.92 56820.66 88888.00 2018-04-16 02:02:23.905 106 11536.66 115.93 56820.59 88888.00 2018-04-16 02:02:24.405 106 11536.62 115.98 56820.49 88888.00 2018-04-16 02:02:24.905 106 11536.60 116.00 56820.44 88888.00 2018-04-16 02:02:25.405 106 11536.60 116.01 56820.42 88888.00 2018-04-16 02:02:26.405 106 11536.56 116.03 56820.31 88888.00 2018-04-16 02:02:26.905 106 11536.62 115.99 56820.25 88888.00 2018-04-16 02:02:27.405 106 11536.57 116.01 56820.19 88888.00 2018-04-16 02:02:27.905 106 11536.49 116.01 56820.13 88888.00 2018-04-16 02:02:28.405 106 11536.48 116.06 56820.10 88888.00 2018-04-16 02:02:28.905 106 11536.50 116.10 56820.07 88888.00 2018-04-16 02:02:29.405 106 11536.42 116.08 56819.99 88888.00 2018-04-16 02:02:29.905 106 11536.38 116.07 56819.91 88888.00 2018-04-16 02:02:30.405 106 11536.35 116.08 56819.79 88888.00 2018-04-16 02:02:30.905 106 11536.24 116.10 56819.68 88888.00 2018-04-16 02:02:31.405 106 11536.14 116.08 56819.63 88888.00 2018-04-16 02:02:31.905 106 11536.08 116.05 56819.46 88888.00 2018-04-16 02:02:32.405 106 11535.97 115.96 56819.30 88888.00 2018-04-16 02:02:32.905 106 11535.90 115.93 56819.21 88888.00 2018-04-16 02:02:33.405 106 11535.82 115.89 56819.10 88888.00 2018-04-16 02:02:33.905 106 11535.72 115.85 56818.91 88888.00 2018-04-16 02:02:34.405 106 11535.59 115.81 56818.84 88888.00 2018-04-16 02:02:34.905 106 11535.60 115.85 56818.78 88888.00 2018-04-16 02:02:35.405 106 11535.59 115.79 56818.69 88888.00 2018-04-16 02:02:36.405 106 11535.37 115.71 56818.41 88888.00 2018-04-16 02:02:36.905 106 11535.35 115.74 56818.32 88888.00 2018-04-16 02:02:37.405 106 11535.27 115.69 56818.26 88888.00 2018-04-16 02:02:37.905 106 11535.15 115.64 56818.15 88888.00 2018-04-16 02:02:38.405 106 11535.11 115.60 56818.05 88888.00 2018-04-16 02:02:38.905 106 11535.00 115.50 56817.94 88888.00 2018-04-16 02:02:39.405 106 11534.94 115.51 56817.76 88888.00 2018-04-16 02:02:39.905 106 11534.89 115.50 56817.67 88888.00 2018-04-16 02:02:40.405 106 11534.79 115.39 56817.54 88888.00 2018-04-16 02:02:40.905 106 11534.64 115.33 56817.39 88888.00 2018-04-16 02:02:41.405 106 11534.57 115.28 56817.24 88888.00 2018-04-16 02:02:41.905 106 11534.50 115.23 56817.17 88888.00 2018-04-16 02:02:42.405 106 11534.33 115.12 56817.06 88888.00 2018-04-16 02:02:42.905 106 11534.24 115.05 56816.94 88888.00 2018-04-16 02:02:43.405 106 11534.19 114.97 56816.81 88888.00 2018-04-16 02:02:43.905 106 11534.09 114.91 56816.70 88888.00 2018-04-16 02:02:44.405 106 11534.00 114.84 56816.52 88888.00 2018-04-16 02:02:44.905 106 11534.00 114.82 56816.42 88888.00 2018-04-16 02:02:45.405 106 11533.92 114.75 56816.28 88888.00 2018-04-16 02:02:45.905 106 11533.81 114.72 56816.13 88888.00 2018-04-16 02:02:46.405 106 11533.79 114.67 56816.07 88888.00 2018-04-16 02:02:46.905 106 11533.78 114.65 56815.87 88888.00 2018-04-16 02:02:47.405 106 11533.70 114.67 56815.76 88888.00 2018-04-16 02:02:47.905 106 11533.71 114.69 56815.69 88888.00 2018-04-16 02:02:48.405 106 11533.67 114.71 56815.56 88888.00 2018-04-16 02:02:48.905 106 11533.56 114.76 56815.52 88888.00 2018-04-16 02:02:49.405 106 11533.57 114.82 56815.49 88888.00 2018-04-16 02:02:49.905 106 11533.63 114.85 56815.46 88888.00 2018-04-16 02:02:50.405 106 11533.63 114.89 56815.44 88888.00 2018-04-16 02:02:50.905 106 11533.63 115.06 56815.37 88888.00 2018-04-16 02:02:51.405 106 11533.72 115.16 56815.36 88888.00 2018-04-16 02:02:51.905 106 11533.74 115.19 56815.32 88888.00 2018-04-16 02:02:52.405 106 11533.75 115.28 56815.25 88888.00 2018-04-16 02:02:52.905 106 11533.78 115.40 56815.22 88888.00 2018-04-16 02:02:53.405 106 11533.79 115.47 56815.22 88888.00 2018-04-16 02:02:53.905 106 11533.76 115.56 56815.12 88888.00 2018-04-16 02:02:54.405 106 11533.77 115.60 56814.98 88888.00 2018-04-16 02:02:54.905 106 11533.79 115.70 56814.95 88888.00 2018-04-16 02:02:55.405 106 11533.76 115.76 56814.91 88888.00 2018-04-16 02:02:55.905 106 11533.76 115.79 56814.84 88888.00 2018-04-16 02:02:56.405 106 11533.74 115.84 56814.78 88888.00 2018-04-16 02:02:56.905 106 11533.65 115.83 56814.61 88888.00 2018-04-16 02:02:57.905 106 11533.61 115.92 56814.48 88888.00 2018-04-16 02:02:58.405 106 11533.54 115.85 56814.39 88888.00 2018-04-16 02:02:58.905 106 11533.49 115.81 56814.30 88888.00 2018-04-16 02:02:59.405 106 11533.44 115.79 56814.17 88888.00 2018-04-16 02:02:59.905 106 11533.36 115.74 56814.15 88888.00 2018-04-16 02:03:00.405 106 11533.28 115.73 56814.03 88888.00 2018-04-16 02:03:00.905 106 11533.28 115.69 56813.85 88888.00 2018-04-16 02:03:01.405 106 11533.29 115.66 56813.76 88888.00 2018-04-16 02:03:01.905 106 11533.22 115.62 56813.64 88888.00 2018-04-16 02:03:02.405 106 11533.19 115.62 56813.62 88888.00 2018-04-16 02:03:02.905 106 11533.13 115.67 56813.53 88888.00 2018-04-16 02:03:03.405 106 11533.06 115.69 56813.52 88888.00 2018-04-16 02:03:03.905 106 11533.03 115.77 56813.50 88888.00 2018-04-16 02:03:04.405 106 11533.02 115.79 56813.45 88888.00 2018-04-16 02:03:04.905 106 11532.99 115.85 56813.46 88888.00 2018-04-16 02:03:05.405 106 11532.98 115.85 56813.38 88888.00 2018-04-16 02:03:05.905 106 11533.00 115.87 56813.33 88888.00 2018-04-16 02:03:06.405 106 11532.98 115.90 56813.39 88888.00 2018-04-16 02:03:06.905 106 11532.92 116.00 56813.30 88888.00 2018-04-16 02:03:07.905 106 11532.91 116.11 56813.17 88888.00 2018-04-16 02:03:08.405 106 11532.84 116.13 56813.21 88888.00 2018-04-16 02:03:08.905 106 11532.84 116.24 56813.17 88888.00 2018-04-16 02:03:09.405 106 11532.81 116.27 56812.95 88888.00 2018-04-16 02:03:09.905 106 11532.74 116.31 56812.89 88888.00 2018-04-16 02:03:10.405 106 11532.65 116.34 56812.80 88888.00 2018-04-16 02:03:10.905 106 11532.61 116.33 56812.67 88888.00 2018-04-16 02:03:11.405 106 11532.52 116.33 56812.59 88888.00 2018-04-16 02:03:11.905 106 11532.37 116.33 56812.53 88888.00 2018-04-16 02:03:12.405 106 11532.32 116.30 56812.49 88888.00 2018-04-16 02:03:12.905 106 11532.23 116.27 56812.38 88888.00 2018-04-16 02:03:13.405 106 11532.17 116.25 56812.29 88888.00 2018-04-16 02:03:13.905 106 11532.11 116.17 56812.19 88888.00 2018-04-16 02:03:14.405 106 11531.96 116.10 56812.14 88888.00 2018-04-16 02:03:14.905 106 11531.83 116.04 56812.04 88888.00 2018-04-16 02:03:15.405 106 11531.75 115.94 56811.95 88888.00 2018-04-16 02:03:15.905 106 11531.64 115.83 56811.83 88888.00 2018-04-16 02:03:16.405 106 11531.49 115.77 56811.71 88888.00 2018-04-16 02:03:16.905 106 11531.33 115.70 56811.55 88888.00 2018-04-16 02:03:17.405 106 11531.28 115.63 56811.42 88888.00 2018-04-16 02:03:17.905 106 11531.18 115.58 56811.35 88888.00 2018-04-16 02:03:18.405 106 11531.08 115.49 56811.27 88888.00 2018-04-16 02:03:18.905 106 11531.00 115.42 56811.16 88888.00 2018-04-16 02:03:19.405 106 11530.83 115.33 56811.06 88888.00 2018-04-16 02:03:19.905 106 11530.70 115.23 56810.97 88888.00 2018-04-16 02:03:20.405 106 11530.65 115.13 56810.90 88888.00 2018-04-16 02:03:20.905 106 11530.51 115.06 56810.88 88888.00 2018-04-16 02:03:21.405 106 11530.42 115.01 56810.75 88888.00 2018-04-16 02:03:21.905 106 11530.36 114.91 56810.69 88888.00 2018-04-16 02:03:22.405 106 11530.30 114.85 56810.56 88888.00 2018-04-16 02:03:22.905 106 11530.17 114.75 56810.45 88888.00 2018-04-16 02:03:23.405 106 11530.10 114.64 56810.39 88888.00 2018-04-16 02:03:23.905 106 11530.00 114.56 56810.37 88888.00 2018-04-16 02:03:24.405 106 11529.86 114.51 56810.32 88888.00 2018-04-16 02:03:24.905 106 11529.79 114.45 56810.22 88888.00 2018-04-16 02:03:25.405 106 11529.72 114.33 56810.05 88888.00 2018-04-16 02:03:25.905 106 11529.57 114.22 56809.94 88888.00 2018-04-16 02:03:26.405 106 11529.51 114.23 56809.90 88888.00 2018-04-16 02:03:26.905 106 11529.45 114.20 56809.81 88888.00 2018-04-16 02:03:27.405 106 11529.33 114.11 56809.74 88888.00 2018-04-16 02:03:27.905 106 11529.16 114.00 56809.66 88888.00 2018-04-16 02:03:28.405 106 11529.11 113.94 56809.60 88888.00 2018-04-16 02:03:28.905 106 11529.12 113.86 56809.53 88888.00 2018-04-16 02:03:29.405 106 11528.97 113.77 56809.43 88888.00 2018-04-16 02:03:29.905 106 11528.88 113.72 56809.36 88888.00 2018-04-16 02:03:30.405 106 11528.86 113.65 56809.34 88888.00 2018-04-16 02:03:30.905 106 11528.74 113.62 56809.33 88888.00 2018-04-16 02:03:31.405 106 11528.67 113.61 56809.32 88888.00 2018-04-16 02:03:31.905 106 11528.62 113.60 56809.23 88888.00 2018-04-16 02:03:32.405 106 11528.51 113.62 56809.22 88888.00 2018-04-16 02:03:32.905 106 11528.50 113.67 56809.25 88888.00 2018-04-16 02:03:33.405 106 11528.50 113.68 56809.22 88888.00 2018-04-16 02:03:33.905 106 11528.43 113.62 56809.30 88888.00 2018-04-16 02:03:34.405 106 11528.36 113.62 56809.35 88888.00 2018-04-16 02:03:34.905 106 11528.39 113.60 56809.35 88888.00 2018-04-16 02:03:35.405 106 11528.26 113.59 56809.34 88888.00 2018-04-16 02:03:35.905 106 11528.14 113.58 56809.38 88888.00 2018-04-16 02:03:36.405 106 11528.11 113.49 56809.43 88888.00 2018-04-16 02:03:36.905 106 11528.05 113.43 56809.35 88888.00 2018-04-16 02:03:37.405 106 11527.91 113.39 56809.33 88888.00 2018-04-16 02:03:37.905 106 11527.77 113.35 56809.35 88888.00 2018-04-16 02:03:38.405 106 11527.76 113.28 56809.33 88888.00 2018-04-16 02:03:38.905 106 11527.60 113.17 56809.26 88888.00 2018-04-16 02:03:39.405 106 11527.46 113.12 56809.28 88888.00 2018-04-16 02:03:39.905 106 11527.43 113.05 56809.26 88888.00 2018-04-16 02:03:40.405 106 11527.32 112.99 56809.22 88888.00 2018-04-16 02:03:40.905 106 11527.17 112.95 56809.26 88888.00 2018-04-16 02:03:41.405 106 11527.09 112.86 56809.22 88888.00 2018-04-16 02:03:41.905 106 11527.04 112.75 56809.19 88888.00 2018-04-16 02:03:42.405 106 11526.90 112.64 56809.19 88888.00 2018-04-16 02:03:42.905 106 11526.82 112.57 56809.16 88888.00 2018-04-16 02:03:43.405 106 11526.72 112.44 56809.10 88888.00 2018-04-16 02:03:43.905 106 11526.60 112.38 56809.09 88888.00 2018-04-16 02:03:44.405 106 11526.53 112.30 56809.14 88888.00 2018-04-16 02:03:44.905 106 11526.51 112.22 56809.16 88888.00 2018-04-16 02:03:45.405 106 11526.32 112.15 56809.13 88888.00 2018-04-16 02:03:45.905 106 11526.25 112.09 56809.10 88888.00 2018-04-16 02:03:46.405 106 11526.20 111.98 56809.14 88888.00 2018-04-16 02:03:46.905 106 11526.12 111.88 56809.15 88888.00 2018-04-16 02:03:47.405 106 11526.04 111.82 56809.17 88888.00 2018-04-16 02:03:47.905 106 11526.07 111.76 56809.14 88888.00 2018-04-16 02:03:48.405 106 11526.03 111.69 56809.10 88888.00 2018-04-16 02:03:48.905 106 11525.94 111.71 56809.16 88888.00 2018-04-16 02:03:49.405 106 11525.90 111.65 56809.17 88888.00 2018-04-16 02:03:49.905 106 11525.85 111.56 56809.19 88888.00 2018-04-16 02:03:50.405 106 11525.77 111.51 56809.19 88888.00 2018-04-16 02:03:50.905 106 11525.82 111.47 56809.16 88888.00 2018-04-16 02:03:51.405 106 11525.83 111.38 56809.15 88888.00 2018-04-16 02:03:51.905 106 11525.78 111.30 56809.16 88888.00 2018-04-16 02:03:52.405 106 11525.84 111.34 56809.21 88888.00 2018-04-16 02:03:52.905 106 11525.84 111.34 56809.21 88888.00 2018-04-16 02:03:53.405 106 11525.78 111.32 56809.23 88888.00 2018-04-16 02:03:53.905 106 11525.80 111.36 56809.21 88888.00 2018-04-16 02:03:54.405 106 11525.85 111.34 56809.20 88888.00 2018-04-16 02:03:54.905 106 11525.78 111.31 56809.19 88888.00 2018-04-16 02:03:55.405 106 11525.75 111.32 56809.20 88888.00 2018-04-16 02:03:55.905 106 11525.79 111.29 56809.22 88888.00 2018-04-16 02:03:56.405 106 11525.80 111.30 56809.20 88888.00 2018-04-16 02:03:56.905 106 11525.79 111.36 56809.16 88888.00 2018-04-16 02:03:57.405 106 11525.87 111.32 56809.23 88888.00 2018-04-16 02:03:57.906 106 11525.84 111.35 56809.27 88888.00 2018-04-16 02:03:58.406 106 11525.78 111.40 56809.29 88888.00 2018-04-16 02:03:58.906 106 11525.85 111.37 56809.32 88888.00 2018-04-16 02:03:59.406 106 11525.80 111.34 56809.36 88888.00 2018-04-16 02:03:59.906 106 11525.72 111.35 56809.38 88888.00 2018-04-16 02:04:00.406 106 11525.71 111.41 56809.40 88888.00 2018-04-16 02:04:00.906 106 11525.69 111.38 56809.39 88888.00 2018-04-16 02:04:01.406 106 11525.59 111.36 56809.39 88888.00 2018-04-16 02:04:01.906 106 11525.61 111.36 56809.43 88888.00 2018-04-16 02:04:02.406 106 11525.57 111.36 56809.48 88888.00 2018-04-16 02:04:02.906 106 11525.45 111.34 56809.62 88888.00 2018-04-16 02:04:03.406 106 11525.44 111.32 56809.72 88888.00 2018-04-16 02:04:03.906 106 11525.36 111.29 56809.78 88888.00 2018-04-16 02:04:04.406 106 11525.28 111.25 56809.93 88888.00 2018-04-16 02:04:04.906 106 11525.14 111.25 56809.98 88888.00 2018-04-16 02:04:05.406 106 11525.13 111.28 56810.05 88888.00 2018-04-16 02:04:05.906 106 11525.07 111.27 56810.19 88888.00 2018-04-16 02:04:06.406 106 11525.00 111.28 56810.31 88888.00 2018-04-16 02:04:06.906 106 11524.96 111.31 56810.31 88888.00 2018-04-16 02:04:07.406 106 11524.89 111.30 56810.33 88888.00 2018-04-16 02:04:07.906 106 11524.75 111.24 56810.36 88888.00 2018-04-16 02:04:08.406 106 11524.71 111.24 56810.43 88888.00 2018-04-16 02:04:08.906 106 11524.66 111.23 56810.55 88888.00 2018-04-16 02:04:09.406 106 11524.52 111.23 56810.63 88888.00 2018-04-16 02:04:09.906 106 11524.46 111.24 56810.70 88888.00 2018-04-16 02:04:10.906 106 11524.45 111.18 56810.82 88888.00 2018-04-16 02:04:11.406 106 11524.39 111.15 56810.87 88888.00 2018-04-16 02:04:11.906 106 11524.32 111.10 56810.96 88888.00 2018-04-16 02:04:12.406 106 11524.25 111.15 56811.00 88888.00 2018-04-16 02:04:12.906 106 11524.24 111.20 56811.03 88888.00 2018-04-16 02:04:13.406 106 11524.24 111.14 56811.05 88888.00 2018-04-16 02:04:13.906 106 11524.15 111.07 56811.09 88888.00 2018-04-16 02:04:14.406 106 11524.08 111.02 56811.10 88888.00 2018-04-16 02:04:14.906 106 11524.01 111.03 56811.14 88888.00 2018-04-16 02:04:15.406 106 11523.91 111.03 56811.15 88888.00 2018-04-16 02:04:15.906 106 11523.81 111.01 56811.26 88888.00 2018-04-16 02:04:16.406 106 11523.83 110.97 56811.34 88888.00 2018-04-16 02:04:16.906 106 11523.88 110.91 56811.41 88888.00 2018-04-16 02:04:17.406 106 11523.77 110.89 56811.47 88888.00 2018-04-16 02:04:17.906 106 11523.69 110.97 56811.54 88888.00 2018-04-16 02:04:18.906 106 11523.59 110.90 56811.70 88888.00 2018-04-16 02:04:19.406 106 11523.53 110.97 56811.85 88888.00 2018-04-16 02:04:19.906 106 11523.56 110.95 56811.96 88888.00 2018-04-16 02:04:20.906 106 11523.43 111.07 56812.16 88888.00 2018-04-16 02:04:21.406 106 11523.43 111.09 56812.27 88888.00 2018-04-16 02:04:21.906 106 11523.43 111.10 56812.43 88888.00 2018-04-16 02:04:22.406 106 11523.34 111.11 56812.60 88888.00 2018-04-16 02:04:22.906 106 11523.36 111.18 56812.68 88888.00 2018-04-16 02:04:23.406 106 11523.29 111.22 56812.70 88888.00 2018-04-16 02:04:23.906 106 11523.25 111.25 56812.88 88888.00 2018-04-16 02:04:24.406 106 11523.26 111.27 56813.01 88888.00 2018-04-16 02:04:24.906 106 11523.23 111.30 56813.12 88888.00 2018-04-16 02:04:25.406 106 11523.12 111.37 56813.27 88888.00 2018-04-16 02:04:25.906 106 11523.08 111.43 56813.40 88888.00 2018-04-16 02:04:26.406 106 11523.05 111.40 56813.58 88888.00 2018-04-16 02:04:26.906 106 11522.93 111.38 56813.69 88888.00 2018-04-16 02:04:27.406 106 11522.97 111.41 56813.79 88888.00 2018-04-16 02:04:27.906 106 11522.92 111.42 56813.84 88888.00 2018-04-16 02:04:28.406 106 11522.83 111.43 56813.94 88888.00 2018-04-16 02:04:28.906 106 11522.83 111.51 56814.04 88888.00 2018-04-16 02:04:29.406 106 11522.84 111.57 56814.20 88888.00 2018-04-16 02:04:29.906 106 11522.78 111.59 56814.24 88888.00 2018-04-16 02:04:30.406 106 11522.72 111.64 56814.41 88888.00 2018-04-16 02:04:30.906 106 11522.70 111.74 56814.55 88888.00 2018-04-16 02:04:31.406 106 11522.70 111.76 56814.65 88888.00 2018-04-16 02:04:31.906 106 11522.60 111.83 56814.73 88888.00 2018-04-16 02:04:32.406 106 11522.63 111.86 56814.90 88888.00 2018-04-16 02:04:32.906 106 11522.60 111.89 56815.03 88888.00 2018-04-16 02:04:33.406 106 11522.58 111.92 56815.14 88888.00 2018-04-16 02:04:33.906 106 11522.56 111.93 56815.20 88888.00 2018-04-16 02:04:34.406 106 11522.52 111.97 56815.30 88888.00 2018-04-16 02:04:34.906 106 11522.44 112.03 56815.40 88888.00 2018-04-16 02:04:35.406 106 11522.46 112.12 56815.57 88888.00 2018-04-16 02:04:35.906 106 11522.45 112.22 56815.64 88888.00 2018-04-16 02:04:36.406 106 11522.42 112.20 56815.74 88888.00 2018-04-16 02:04:36.906 106 11522.39 112.25 56815.87 88888.00 2018-04-16 02:04:37.406 106 11522.45 112.30 56815.96 88888.00 2018-04-16 02:04:37.906 106 11522.39 112.30 56816.09 88888.00 2018-04-16 02:04:38.406 106 11522.38 112.39 56816.17 88888.00 2018-04-16 02:04:38.906 106 11522.45 112.56 56816.26 88888.00 2018-04-16 02:04:39.406 106 11522.46 112.59 56816.36 88888.00 2018-04-16 02:04:39.906 106 11522.46 112.63 56816.48 88888.00 2018-04-16 02:04:40.406 106 11522.57 112.70 56816.54 88888.00 2018-04-16 02:04:40.906 106 11522.55 112.75 56816.59 88888.00 2018-04-16 02:04:41.406 106 11522.52 112.77 56816.66 88888.00 2018-04-16 02:04:42.406 106 11522.72 112.91 56816.81 88888.00 2018-04-16 02:04:42.906 106 11522.81 112.93 56816.94 88888.00 2018-04-16 02:04:43.406 106 11522.93 113.02 56817.02 88888.00 2018-04-16 02:04:43.906 106 11522.95 113.08 56817.09 88888.00 2018-04-16 02:04:44.406 106 11522.95 113.17 56817.15 88888.00 2018-04-16 02:04:44.906 106 11523.01 113.27 56817.24 88888.00 2018-04-16 02:04:45.406 106 11523.13 113.33 56817.30 88888.00 2018-04-16 02:04:45.906 106 11523.16 113.36 56817.34 88888.00 2018-04-16 02:04:46.406 106 11523.20 113.43 56817.39 88888.00 2018-04-16 02:04:46.906 106 11523.33 113.48 56817.44 88888.00 2018-04-16 02:04:47.406 106 11523.32 113.59 56817.55 88888.00 2018-04-16 02:04:47.906 106 11523.34 113.62 56817.63 88888.00 2018-04-16 02:04:48.406 106 11523.47 113.72 56817.79 88888.00 2018-04-16 02:04:48.906 106 11523.53 113.76 56817.82 88888.00 2018-04-16 02:04:49.406 106 11523.53 113.82 56817.88 88888.00 2018-04-16 02:04:49.906 106 11523.68 113.89 56818.00 88888.00 2018-04-16 02:04:50.406 106 11523.69 113.97 56818.06 88888.00 2018-04-16 02:04:50.906 106 11523.67 114.03 56818.11 88888.00 2018-04-16 02:04:51.406 106 11523.75 114.16 56818.14 88888.00 2018-04-16 02:04:52.406 106 11523.88 114.34 56818.26 88888.00 2018-04-16 02:04:52.906 106 11524.01 114.43 56818.34 88888.00 2018-04-16 02:04:53.406 106 11524.10 114.51 56818.44 88888.00 2018-04-16 02:04:53.906 106 11524.15 114.60 56818.50 88888.00 2018-04-16 02:04:54.406 106 11524.24 114.62 56818.50 88888.00 2018-04-16 02:04:54.906 106 11524.29 114.63 56818.56 88888.00 2018-04-16 02:04:55.406 106 11524.32 114.65 56818.63 88888.00 2018-04-16 02:04:55.906 106 11524.31 114.70 56818.64 88888.00 2018-04-16 02:04:56.406 106 11524.43 114.76 56818.69 88888.00 2018-04-16 02:04:56.906 106 11524.44 114.78 56818.73 88888.00 2018-04-16 02:04:57.406 106 11524.40 114.87 56818.76 88888.00 2018-04-16 02:04:57.906 106 11524.45 114.96 56818.73 88888.00 2018-04-16 02:04:58.406 106 11524.47 114.99 56818.76 88888.00 2018-04-16 02:04:58.906 106 11524.48 114.95 56818.72 88888.00 2018-04-16 02:04:59.406 106 11524.58 115.03 56818.75 88888.00 2018-04-16 02:04:59.906 106 11524.62 115.05 56818.79 88888.00 2018-04-16 02:05:00.406 106 11524.64 115.16 56818.84 88888.00 2018-04-16 02:05:00.906 106 11524.66 115.26 56818.83 88888.00 2018-04-16 02:05:01.406 106 11524.75 115.24 56818.78 88888.00 2018-04-16 02:05:02.406 106 11524.75 115.32 56818.78 88888.00 2018-04-16 02:05:02.906 106 11524.80 115.42 56818.80 88888.00 2018-04-16 02:05:03.406 106 11524.79 115.45 56818.83 88888.00 2018-04-16 02:05:03.906 106 11524.80 115.56 56818.85 88888.00 2018-04-16 02:05:04.406 106 11524.88 115.66 56818.93 88888.00 2018-04-16 02:05:04.906 106 11524.91 115.69 56818.97 88888.00 2018-04-16 02:05:05.406 106 11524.92 115.76 56818.97 88888.00 2018-04-16 02:05:05.906 106 11524.94 115.79 56819.01 88888.00 2018-04-16 02:05:06.406 106 11524.99 115.83 56819.03 88888.00 2018-04-16 02:05:06.906 106 11524.98 115.87 56819.03 88888.00 2018-04-16 02:05:07.406 106 11525.05 115.93 56819.08 88888.00 2018-04-16 02:05:07.906 106 11525.08 115.97 56819.10 88888.00 2018-04-16 02:05:08.406 106 11525.00 116.00 56819.06 88888.00 2018-04-16 02:05:08.906 106 11525.02 116.04 56819.03 88888.00 2018-04-16 02:05:09.406 106 11525.12 116.10 56819.04 88888.00 2018-04-16 02:05:09.906 106 11525.10 116.06 56818.99 88888.00 2018-04-16 02:05:10.406 106 11525.07 116.12 56819.03 88888.00 2018-04-16 02:05:10.906 106 11525.10 116.21 56818.99 88888.00 2018-04-16 02:05:11.406 106 11525.13 116.26 56818.99 88888.00 2018-04-16 02:05:11.906 106 11525.09 116.33 56819.01 88888.00 2018-04-16 02:05:12.406 106 11525.12 116.34 56819.01 88888.00 2018-04-16 02:05:12.906 106 11525.07 116.38 56819.02 88888.00 2018-04-16 02:05:13.406 106 11525.03 116.42 56819.02 88888.00 2018-04-16 02:05:13.906 106 11525.14 116.45 56819.02 88888.00 2018-04-16 02:05:14.406 106 11525.19 116.46 56819.04 88888.00 2018-04-16 02:05:14.906 106 11525.14 116.54 56819.09 88888.00 2018-04-16 02:05:15.406 106 11525.15 116.55 56819.05 88888.00 2018-04-16 02:05:15.906 106 11525.16 116.61 56819.05 88888.00 2018-04-16 02:05:16.406 106 11525.15 116.65 56819.06 88888.00 2018-04-16 02:05:16.906 106 11525.21 116.71 56819.05 88888.00 2018-04-16 02:05:17.406 106 11525.27 116.76 56819.06 88888.00 2018-04-16 02:05:17.906 106 11525.26 116.79 56819.04 88888.00 2018-04-16 02:05:18.406 106 11525.21 116.91 56819.01 88888.00 2018-04-16 02:05:18.906 106 11525.27 116.96 56819.03 88888.00 2018-04-16 02:05:19.406 106 11525.24 117.05 56819.06 88888.00 2018-04-16 02:05:19.906 106 11525.20 117.09 56819.03 88888.00 2018-04-16 02:05:20.406 106 11525.28 117.16 56819.01 88888.00 2018-04-16 02:05:20.906 106 11525.31 117.21 56818.97 88888.00 2018-04-16 02:05:21.406 106 11525.29 117.29 56819.03 88888.00 2018-04-16 02:05:21.906 106 11525.36 117.42 56819.10 88888.00 2018-04-16 02:05:22.406 106 11525.40 117.53 56819.11 88888.00 2018-04-16 02:05:22.906 106 11525.40 117.62 56819.04 88888.00 2018-04-16 02:05:23.406 106 11525.48 117.70 56819.08 88888.00 2018-04-16 02:05:23.906 106 11525.48 117.73 56819.02 88888.00 2018-04-16 02:05:24.406 106 11525.41 117.75 56818.99 88888.00 2018-04-16 02:05:24.906 106 11525.47 117.88 56818.99 88888.00 2018-04-16 02:05:25.406 106 11525.52 117.97 56819.02 88888.00 2018-04-16 02:05:25.906 106 11525.52 118.07 56818.97 88888.00 2018-04-16 02:05:26.406 106 11525.56 118.21 56818.97 88888.00 2018-04-16 02:05:26.906 106 11525.64 118.34 56818.96 88888.00 2018-04-16 02:05:27.406 106 11525.68 118.25 56819.02 88888.00 2018-04-16 02:05:27.906 106 11525.70 118.14 56819.02 88888.00 2018-04-16 02:05:28.406 106 11525.82 118.56 56818.93 88888.00 2018-04-16 02:05:28.906 106 11525.83 118.71 56818.86 88888.00 2018-04-16 02:05:29.406 106 11525.86 118.83 56818.93 88888.00 2018-04-16 02:05:29.906 106 11525.99 118.92 56818.93 88888.00 2018-04-16 02:05:30.406 106 11526.01 118.99 56818.92 88888.00 2018-04-16 02:05:30.906 106 11526.00 119.11 56818.84 88888.00 2018-04-16 02:05:31.406 106 11526.10 119.17 56818.77 88888.00 2018-04-16 02:05:31.906 106 11526.18 119.25 56818.73 88888.00 2018-04-16 02:05:32.406 106 11526.25 119.37 56818.66 88888.00 2018-04-16 02:05:32.906 106 11526.33 119.53 56818.65 88888.00 2018-04-16 02:05:33.906 106 11526.45 119.79 56818.64 88888.00 2018-04-16 02:05:34.406 106 11526.49 119.89 56818.65 88888.00 2018-04-16 02:05:34.906 106 11526.58 120.00 56818.59 88888.00 2018-04-16 02:05:35.406 106 11526.72 120.14 56818.54 88888.00 2018-04-16 02:05:35.906 106 11526.80 120.32 56818.54 88888.00 2018-04-16 02:05:36.406 106 11526.94 120.48 56818.50 88888.00 2018-04-16 02:05:36.906 106 11526.97 120.61 56818.47 88888.00 2018-04-16 02:05:37.406 106 11526.96 120.73 56818.44 88888.00 2018-04-16 02:05:37.906 106 11527.07 120.84 56818.37 88888.00 2018-04-16 02:05:38.406 106 11527.23 120.96 56818.33 88888.00 2018-04-16 02:05:38.906 106 11527.28 121.06 56818.37 88888.00 2018-04-16 02:05:39.406 106 11527.37 121.24 56818.33 88888.00 2018-04-16 02:05:39.906 106 11527.51 121.32 56818.24 88888.00 2018-04-16 02:05:40.406 106 11527.51 121.40 56818.13 88888.00 2018-04-16 02:05:40.906 106 11527.58 121.56 56818.01 88888.00 2018-04-16 02:05:41.906 106 11527.74 121.81 56817.90 88888.00 2018-04-16 02:05:42.406 106 11527.86 121.89 56817.82 88888.00 2018-04-16 02:05:42.906 106 11527.93 121.90 56817.79 88888.00 2018-04-16 02:05:43.406 106 11528.00 121.98 56817.71 88888.00 2018-04-16 02:05:43.906 106 11528.04 122.09 56817.58 88888.00 2018-04-16 02:05:44.406 106 11528.16 122.24 56817.45 88888.00 2018-04-16 02:05:44.906 106 11528.26 122.33 56817.34 88888.00 2018-04-16 02:05:45.406 106 11528.32 122.45 56817.28 88888.00 2018-04-16 02:05:45.906 106 11528.41 122.61 56817.22 88888.00 2018-04-16 02:05:46.406 106 11528.50 122.71 56817.11 88888.00 2018-04-16 02:05:46.906 106 11528.51 122.78 56817.05 88888.00 2018-04-16 02:05:47.406 106 11528.54 122.86 56816.96 88888.00 2018-04-16 02:05:47.906 106 11528.69 122.97 56816.78 88888.00 2018-04-16 02:05:48.406 106 11528.74 123.06 56816.60 88888.00 2018-04-16 02:05:48.906 106 11528.76 123.17 56816.52 88888.00 2018-04-16 02:05:49.406 106 11528.86 123.25 56816.46 88888.00 2018-04-16 02:05:49.906 106 11528.92 123.35 56816.40 88888.00 2018-04-16 02:05:50.406 106 11528.97 123.48 56816.22 88888.00 2018-04-16 02:05:50.906 106 11529.06 123.53 56816.07 88888.00 2018-04-16 02:05:51.406 106 11529.16 123.60 56815.97 88888.00 2018-04-16 02:05:51.906 106 11529.19 123.68 56815.82 88888.00 2018-04-16 02:05:52.406 106 11529.31 123.76 56815.67 88888.00 2018-04-16 02:05:52.906 106 11529.43 123.82 56815.58 88888.00 2018-04-16 02:05:53.406 106 11529.44 123.90 56815.51 88888.00 2018-04-16 02:05:53.906 106 11529.52 123.97 56815.40 88888.00 2018-04-16 02:05:54.406 106 11529.66 124.07 56815.30 88888.00 2018-04-16 02:05:54.906 106 11529.72 124.19 56815.13 88888.00 2018-04-16 02:05:55.406 106 11529.75 124.28 56814.99 88888.00 2018-04-16 02:05:55.906 106 11529.86 124.41 56814.87 88888.00 2018-04-16 02:05:56.406 106 11529.92 124.56 56814.78 88888.00 2018-04-16 02:05:56.906 106 11530.01 124.70 56814.69 88888.00 2018-04-16 02:05:57.406 106 11530.15 124.78 56814.60 88888.00 2018-04-16 02:05:57.906 106 11530.17 124.89 56814.45 88888.00 2018-04-16 02:05:58.406 106 11530.17 125.04 56814.34 88888.00 2018-04-16 02:05:58.906 106 11530.33 125.12 56814.23 88888.00 2018-04-16 02:05:59.406 106 11530.45 125.19 56814.14 88888.00 2018-04-16 02:05:59.906 106 11530.51 125.33 56814.05 88888.00 2018-04-16 02:06:00.406 106 11530.62 125.42 56813.97 88888.00 2018-04-16 02:06:00.906 106 11530.68 125.52 56813.89 88888.00 2018-04-16 02:06:01.406 106 11530.80 125.63 56813.79 88888.00 2018-04-16 02:06:01.907 106 11530.85 125.72 56813.65 88888.00 2018-04-16 02:06:02.407 106 11530.92 125.83 56813.62 88888.00 2018-04-16 02:06:02.907 106 11530.97 125.93 56813.49 88888.00 2018-04-16 02:06:03.407 106 11531.11 126.03 56813.36 88888.00 2018-04-16 02:06:03.907 106 11531.27 126.19 56813.28 88888.00 2018-04-16 02:06:04.407 106 11531.32 126.28 56813.17 88888.00 2018-04-16 02:06:05.407 106 11531.52 126.49 56812.94 88888.00 2018-04-16 02:06:05.907 106 11531.59 126.57 56812.88 88888.00 2018-04-16 02:06:06.407 106 11531.66 126.68 56812.77 88888.00 2018-04-16 02:06:06.907 106 11531.72 126.82 56812.60 88888.00 2018-04-16 02:06:07.407 106 11531.82 126.92 56812.49 88888.00 2018-04-16 02:06:07.907 106 11531.93 127.01 56812.40 88888.00 2018-04-16 02:06:08.407 106 11532.03 127.12 56812.32 88888.00 2018-04-16 02:06:08.907 106 11532.18 127.23 56812.16 88888.00 2018-04-16 02:06:09.407 106 11532.26 127.33 56811.97 88888.00 2018-04-16 02:06:09.907 106 11532.35 127.44 56811.90 88888.00 2018-04-16 02:06:10.407 106 11532.45 127.55 56811.76 88888.00 2018-04-16 02:06:10.907 106 11532.58 127.66 56811.63 88888.00 2018-04-16 02:06:11.407 106 11532.67 127.76 56811.54 88888.00 2018-04-16 02:06:11.907 106 11532.80 127.87 56811.39 88888.00 2018-04-16 02:06:12.407 106 11532.89 127.89 56811.19 88888.00 2018-04-16 02:06:12.907 106 11532.94 127.95 56811.05 88888.00 2018-04-16 02:06:13.407 106 11533.07 128.07 56810.87 88888.00 2018-04-16 02:06:13.907 106 11533.15 128.16 56810.76 88888.00 2018-04-16 02:06:14.407 106 11533.22 128.24 56810.56 88888.00 2018-04-16 02:06:14.907 106 11533.33 128.24 56810.36 88888.00 2018-04-16 02:06:15.407 106 11533.41 128.25 56810.26 88888.00 2018-04-16 02:06:15.907 106 11533.48 128.35 56810.05 88888.00 2018-04-16 02:06:16.407 106 11533.67 128.44 56809.90 88888.00 2018-04-16 02:06:16.907 106 11533.77 128.48 56809.77 88888.00 2018-04-16 02:06:17.407 106 11533.77 128.52 56809.58 88888.00 2018-04-16 02:06:17.907 106 11533.91 128.58 56809.42 88888.00 2018-04-16 02:06:18.407 106 11534.09 128.63 56809.22 88888.00 2018-04-16 02:06:18.907 106 11534.10 128.62 56809.03 88888.00 2018-04-16 02:06:19.407 106 11534.16 128.58 56808.90 88888.00 2018-04-16 02:06:19.907 106 11534.28 128.57 56808.74 88888.00 2018-04-16 02:06:20.407 106 11534.31 128.57 56808.51 88888.00 2018-04-16 02:06:20.907 106 11534.33 128.58 56808.33 88888.00 2018-04-16 02:06:21.407 106 11534.39 128.55 56808.16 88888.00 2018-04-16 02:06:21.907 106 11534.48 128.58 56807.97 88888.00 2018-04-16 02:06:22.407 106 11534.41 128.60 56807.76 88888.00 2018-04-16 02:06:22.907 106 11534.48 128.66 56807.57 88888.00 2018-04-16 02:06:23.407 106 11534.60 128.68 56807.42 88888.00 2018-04-16 02:06:23.907 106 11534.68 128.70 56807.28 88888.00 2018-04-16 02:06:24.407 106 11534.76 128.68 56807.11 88888.00 2018-04-16 02:06:24.907 106 11534.93 128.70 56806.97 88888.00 2018-04-16 02:06:25.407 106 11535.03 128.75 56806.80 88888.00 2018-04-16 02:06:25.907 106 11535.15 128.85 56806.64 88888.00 2018-04-16 02:06:26.407 106 11535.24 128.92 56806.41 88888.00 2018-04-16 02:06:26.907 106 11535.37 128.97 56806.22 88888.00 2018-04-16 02:06:27.407 106 11535.49 129.05 56806.06 88888.00 2018-04-16 02:06:27.907 106 11535.63 129.10 56805.90 88888.00 2018-04-16 02:06:28.407 106 11535.76 129.11 56805.77 88888.00 2018-04-16 02:06:28.907 106 11535.92 129.21 56805.58 88888.00 2018-04-16 02:06:29.407 106 11536.11 129.33 56805.45 88888.00 2018-04-16 02:06:29.907 106 11536.24 129.39 56805.24 88888.00 2018-04-16 02:06:30.407 106 11536.42 129.41 56805.08 88888.00 2018-04-16 02:06:30.907 106 11536.61 129.45 56804.93 88888.00 2018-04-16 02:06:31.407 106 11536.73 129.52 56804.79 88888.00 2018-04-16 02:06:31.907 106 11536.83 129.61 56804.60 88888.00 2018-04-16 02:06:32.407 106 11537.02 129.64 56804.42 88888.00 2018-04-16 02:06:32.907 106 11537.17 129.66 56804.27 88888.00 2018-04-16 02:06:33.407 106 11537.32 129.70 56804.10 88888.00 2018-04-16 02:06:33.907 106 11537.45 129.77 56803.91 88888.00 2018-04-16 02:06:34.407 106 11537.59 129.85 56803.75 88888.00 2018-04-16 02:06:34.907 106 11537.66 129.92 56803.61 88888.00 2018-04-16 02:06:35.407 106 11537.73 129.94 56803.39 88888.00 2018-04-16 02:06:35.907 106 11537.92 129.96 56803.23 88888.00 2018-04-16 02:06:36.907 106 11538.22 129.98 56802.96 88888.00 2018-04-16 02:06:37.407 106 11538.35 130.04 56802.74 88888.00 2018-04-16 02:06:37.907 106 11538.51 130.09 56802.56 88888.00 2018-04-16 02:06:38.407 106 11538.56 130.09 56802.46 88888.00 2018-04-16 02:06:38.907 106 11538.67 130.14 56802.30 88888.00 2018-04-16 02:06:39.407 106 11538.81 130.20 56802.13 88888.00 2018-04-16 02:06:39.907 106 11538.85 130.23 56801.91 88888.00 2018-04-16 02:06:40.407 106 11538.91 130.32 56801.78 88888.00 2018-04-16 02:06:40.907 106 11539.10 130.35 56801.64 88888.00 2018-04-16 02:06:41.407 106 11539.25 130.39 56801.38 88888.00 2018-04-16 02:06:41.907 106 11539.32 130.38 56801.24 88888.00 2018-04-16 02:06:42.407 106 11539.48 130.42 56801.12 88888.00 2018-04-16 02:06:42.907 106 11539.58 130.47 56800.94 88888.00 2018-04-16 02:06:43.407 106 11539.63 130.50 56800.74 88888.00 2018-04-16 02:06:43.907 106 11539.75 130.53 56800.53 88888.00 2018-04-16 02:06:44.907 106 11540.08 130.61 56800.14 88888.00 2018-04-16 02:06:45.407 106 11540.27 130.67 56800.01 88888.00 2018-04-16 02:06:45.907 106 11540.42 130.70 56799.78 88888.00 2018-04-16 02:06:46.907 106 11540.66 130.77 56799.32 88888.00 2018-04-16 02:06:47.407 106 11540.81 130.81 56799.18 88888.00 2018-04-16 02:06:47.907 106 11540.92 130.83 56798.97 88888.00 2018-04-16 02:06:48.407 106 11541.05 130.93 56798.77 88888.00 2018-04-16 02:06:48.907 106 11541.22 130.98 56798.62 88888.00 2018-04-16 02:06:49.407 106 11541.34 130.96 56798.42 88888.00 2018-04-16 02:06:49.907 106 11541.42 131.04 56798.17 88888.00 2018-04-16 02:06:50.407 106 11541.64 131.15 56797.99 88888.00 2018-04-16 02:06:50.907 106 11541.82 131.14 56797.75 88888.00 2018-04-16 02:06:51.407 106 11541.90 131.15 56797.64 88888.00 2018-04-16 02:06:51.907 106 11541.99 131.18 56797.47 88888.00 2018-04-16 02:06:52.407 106 11542.16 131.15 56797.19 88888.00 2018-04-16 02:06:52.907 106 11542.20 131.13 56796.97 88888.00 2018-04-16 02:06:53.407 106 11542.32 131.14 56796.75 88888.00 2018-04-16 02:06:53.907 106 11542.41 131.14 56796.58 88888.00 2018-04-16 02:06:54.407 106 11542.44 131.09 56796.36 88888.00 2018-04-16 02:06:54.907 106 11542.52 131.06 56796.14 88888.00 2018-04-16 02:06:55.407 106 11542.65 131.02 56795.98 88888.00 2018-04-16 02:06:55.907 106 11542.72 130.97 56795.74 88888.00 2018-04-16 02:06:56.407 106 11542.78 130.95 56795.48 88888.00 2018-04-16 02:06:56.907 106 11542.84 130.91 56795.29 88888.00 2018-04-16 02:06:57.407 106 11542.95 130.93 56795.09 88888.00 2018-04-16 02:06:57.907 106 11542.95 130.97 56794.81 88888.00 2018-04-16 02:06:58.407 106 11543.02 130.90 56794.68 88888.00 2018-04-16 02:06:58.907 106 11543.07 130.87 56794.51 88888.00 2018-04-16 02:06:59.407 106 11543.07 130.82 56794.33 88888.00 2018-04-16 02:06:59.907 106 11543.13 130.77 56794.11 88888.00 2018-04-16 02:07:00.407 106 11543.23 130.69 56793.92 88888.00 2018-04-16 02:07:00.907 106 11543.23 130.64 56793.68 88888.00 2018-04-16 02:07:01.407 106 11543.29 130.61 56793.47 88888.00 2018-04-16 02:07:01.907 106 11543.38 130.55 56793.27 88888.00 2018-04-16 02:07:02.407 106 11543.42 130.53 56793.04 88888.00 2018-04-16 02:07:02.907 106 11543.42 130.43 56792.85 88888.00 2018-04-16 02:07:03.407 106 11543.59 130.39 56792.66 88888.00 2018-04-16 02:07:03.907 106 11543.65 130.28 56792.48 88888.00 2018-04-16 02:07:04.407 106 11543.68 130.20 56792.28 88888.00 2018-04-16 02:07:04.907 106 11543.75 130.14 56792.06 88888.00 2018-04-16 02:07:05.407 106 11543.82 130.12 56791.80 88888.00 2018-04-16 02:07:05.907 106 11543.79 130.02 56791.63 88888.00 2018-04-16 02:07:06.407 106 11543.80 129.95 56791.36 88888.00 2018-04-16 02:07:06.907 106 11543.85 129.82 56791.10 88888.00 2018-04-16 02:07:07.407 106 11543.77 129.73 56790.84 88888.00 2018-04-16 02:07:07.907 106 11543.80 129.67 56790.60 88888.00 2018-04-16 02:07:08.407 106 11543.83 129.59 56790.38 88888.00 2018-04-16 02:07:08.907 106 11543.78 129.50 56790.17 88888.00 2018-04-16 02:07:09.407 106 11543.83 129.44 56789.91 88888.00 2018-04-16 02:07:09.907 106 11543.87 129.36 56789.68 88888.00 2018-04-16 02:07:10.407 106 11543.87 129.28 56789.45 88888.00 2018-04-16 02:07:10.907 106 11543.91 129.24 56789.30 88888.00 2018-04-16 02:07:11.407 106 11543.98 129.18 56789.08 88888.00 2018-04-16 02:07:11.907 106 11543.98 129.13 56788.89 88888.00 2018-04-16 02:07:12.407 106 11543.91 129.06 56788.69 88888.00 2018-04-16 02:07:12.907 106 11544.00 128.96 56788.50 88888.00 2018-04-16 02:07:13.407 106 11544.00 128.86 56788.34 88888.00 2018-04-16 02:07:13.907 106 11544.02 128.76 56788.12 88888.00 2018-04-16 02:07:14.407 106 11544.02 128.73 56787.88 88888.00 2018-04-16 02:07:14.907 106 11544.04 128.63 56787.66 88888.00 2018-04-16 02:07:15.407 106 11543.98 128.56 56787.50 88888.00 2018-04-16 02:07:15.907 106 11543.96 128.57 56787.33 88888.00 2018-04-16 02:07:16.407 106 11544.00 128.53 56787.24 88888.00 2018-04-16 02:07:16.907 106 11544.00 128.46 56787.08 88888.00 2018-04-16 02:07:17.407 106 11543.90 128.45 56786.92 88888.00 2018-04-16 02:07:18.407 106 11543.99 128.41 56786.69 88888.00 2018-04-16 02:07:18.907 106 11543.97 128.42 56786.45 88888.00 2018-04-16 02:07:19.407 106 11544.05 128.39 56786.35 88888.00 2018-04-16 02:07:19.907 106 11544.04 128.38 56786.30 88888.00 2018-04-16 02:07:20.407 106 11544.05 128.32 56786.21 88888.00 2018-04-16 02:07:20.907 106 11544.06 128.32 56786.02 88888.00 2018-04-16 02:07:21.407 106 11544.10 128.34 56785.87 88888.00 2018-04-16 02:07:21.907 106 11544.10 128.37 56785.79 88888.00 2018-04-16 02:07:22.407 106 11544.16 128.37 56785.63 88888.00 2018-04-16 02:07:22.907 106 11544.18 128.35 56785.52 88888.00 2018-04-16 02:07:23.407 106 11544.19 128.35 56785.41 88888.00 2018-04-16 02:07:23.907 106 11544.19 128.39 56785.32 88888.00 2018-04-16 02:07:24.407 106 11544.32 128.43 56785.22 88888.00 2018-04-16 02:07:24.907 106 11544.39 128.44 56785.08 88888.00 2018-04-16 02:07:25.407 106 11544.35 128.45 56784.95 88888.00 2018-04-16 02:07:25.907 106 11544.42 128.48 56784.90 88888.00 2018-04-16 02:07:26.407 106 11544.48 128.49 56784.77 88888.00 2018-04-16 02:07:26.907 106 11544.49 128.51 56784.63 88888.00 2018-04-16 02:07:27.407 106 11544.54 128.53 56784.54 88888.00 2018-04-16 02:07:28.407 106 11544.61 128.52 56784.37 88888.00 2018-04-16 02:07:28.907 106 11544.70 128.53 56784.25 88888.00 2018-04-16 02:07:29.407 106 11544.72 128.59 56784.06 88888.00 2018-04-16 02:07:29.907 106 11544.72 128.60 56783.94 88888.00 2018-04-16 02:07:30.407 106 11544.76 128.66 56783.87 88888.00 2018-04-16 02:07:30.907 106 11544.80 128.66 56783.82 88888.00 2018-04-16 02:07:31.407 106 11544.79 128.60 56783.72 88888.00 2018-04-16 02:07:31.907 106 11544.87 128.65 56783.66 88888.00 2018-04-16 02:07:32.407 106 11544.94 128.73 56783.58 88888.00 2018-04-16 02:07:32.907 106 11544.97 128.78 56783.48 88888.00 2018-04-16 02:07:33.407 106 11544.93 128.82 56783.46 88888.00 2018-04-16 02:07:33.907 106 11545.01 128.79 56783.36 88888.00 2018-04-16 02:07:34.407 106 11545.03 128.77 56783.26 88888.00 2018-04-16 02:07:34.907 106 11545.02 128.77 56783.16 88888.00 2018-04-16 02:07:35.407 106 11544.97 128.78 56783.01 88888.00 2018-04-16 02:07:35.907 106 11545.05 128.78 56782.90 88888.00 2018-04-16 02:07:36.407 106 11545.01 128.79 56782.73 88888.00 2018-04-16 02:07:36.907 106 11544.96 128.78 56782.58 88888.00 2018-04-16 02:07:37.407 106 11545.04 128.77 56782.44 88888.00 2018-04-16 02:07:37.907 106 11545.09 128.73 56782.32 88888.00 2018-04-16 02:07:38.407 106 11545.11 128.68 56782.20 88888.00 2018-04-16 02:07:38.907 106 11545.15 128.71 56782.11 88888.00 2018-04-16 02:07:39.407 106 11545.15 128.57 56782.06 88888.00 2018-04-16 02:07:39.907 106 11545.17 128.64 56781.93 88888.00 2018-04-16 02:07:40.407 106 11545.22 128.84 56781.83 88888.00 2018-04-16 02:07:40.907 106 11545.23 128.82 56781.69 88888.00 2018-04-16 02:07:41.407 106 11545.22 128.87 56781.56 88888.00 2018-04-16 02:07:41.907 106 11545.26 128.91 56781.56 88888.00 2018-04-16 02:07:42.407 106 11545.32 128.91 56781.49 88888.00 2018-04-16 02:07:42.907 106 11545.24 128.93 56781.42 88888.00 2018-04-16 02:07:43.407 106 11545.21 128.99 56781.31 88888.00 2018-04-16 02:07:43.907 106 11545.24 128.96 56781.17 88888.00 2018-04-16 02:07:44.407 106 11545.22 128.93 56781.14 88888.00 2018-04-16 02:07:44.907 106 11545.19 128.93 56780.97 88888.00 2018-04-16 02:07:45.407 106 11545.23 128.98 56780.91 88888.00 2018-04-16 02:07:45.907 106 11545.28 128.97 56780.86 88888.00 2018-04-16 02:07:46.407 106 11545.28 128.96 56780.79 88888.00 2018-04-16 02:07:46.907 106 11545.32 129.04 56780.77 88888.00 2018-04-16 02:07:47.407 106 11545.33 129.05 56780.70 88888.00 2018-04-16 02:07:47.907 106 11545.35 129.07 56780.65 88888.00 2018-04-16 02:07:48.407 106 11545.42 129.17 56780.61 88888.00 2018-04-16 02:07:48.907 106 11545.41 129.18 56780.51 88888.00 2018-04-16 02:07:49.407 106 11545.32 129.17 56780.40 88888.00 2018-04-16 02:07:49.907 106 11545.36 129.17 56780.38 88888.00 2018-04-16 02:07:50.407 106 11545.36 129.19 56780.37 88888.00 2018-04-16 02:07:50.907 106 11545.30 129.12 56780.28 88888.00 2018-04-16 02:07:51.407 106 11545.25 129.03 56780.16 88888.00 2018-04-16 02:07:51.907 106 11545.28 129.02 56780.06 88888.00 2018-04-16 02:07:52.407 106 11545.19 129.02 56779.94 88888.00 2018-04-16 02:07:52.907 106 11545.17 128.96 56779.83 88888.00 2018-04-16 02:07:53.407 106 11545.12 128.93 56779.76 88888.00 2018-04-16 02:07:53.907 106 11545.11 128.90 56779.68 88888.00 2018-04-16 02:07:54.407 106 11545.09 128.87 56779.62 88888.00 2018-04-16 02:07:54.907 106 11545.12 128.87 56779.54 88888.00 2018-04-16 02:07:55.407 106 11545.12 128.85 56779.43 88888.00 2018-04-16 02:07:55.907 106 11545.04 128.79 56779.30 88888.00 2018-04-16 02:07:56.407 106 11545.12 128.77 56779.19 88888.00 2018-04-16 02:07:56.907 106 11545.12 128.76 56779.13 88888.00 2018-04-16 02:07:57.907 106 11545.03 128.60 56778.92 88888.00 2018-04-16 02:07:58.407 106 11545.03 128.52 56778.83 88888.00 2018-04-16 02:07:58.907 106 11544.91 128.42 56778.75 88888.00 2018-04-16 02:07:59.907 106 11544.81 128.26 56778.60 88888.00 2018-04-16 02:08:00.407 106 11544.74 128.14 56778.46 88888.00 2018-04-16 02:08:00.907 106 11544.66 128.04 56778.29 88888.00 2018-04-16 02:08:01.407 106 11544.59 127.92 56778.21 88888.00 2018-04-16 02:08:01.907 106 11544.53 127.83 56778.15 88888.00 2018-04-16 02:08:02.407 106 11544.44 127.74 56778.04 88888.00 2018-04-16 02:08:02.907 106 11544.46 127.66 56777.93 88888.00 2018-04-16 02:08:03.407 106 11544.48 127.60 56777.90 88888.00 2018-04-16 02:08:03.907 106 11544.34 127.53 56777.84 88888.00 2018-04-16 02:08:04.407 106 11544.30 127.47 56777.72 88888.00 2018-04-16 02:08:04.908 106 11544.37 127.44 56777.64 88888.00 2018-04-16 02:08:05.408 106 11544.30 127.37 56777.56 88888.00 2018-04-16 02:08:05.908 106 11544.28 127.30 56777.55 88888.00 2018-04-16 02:08:06.408 106 11544.31 127.27 56777.45 88888.00 2018-04-16 02:08:06.908 106 11544.23 127.22 56777.44 88888.00 2018-04-16 02:08:07.408 106 11544.19 127.14 56777.32 88888.00 2018-04-16 02:08:07.908 106 11544.26 127.10 56777.24 88888.00 2018-04-16 02:08:08.408 106 11544.21 127.07 56777.20 88888.00 2018-04-16 02:08:08.908 106 11544.18 127.05 56777.08 88888.00 2018-04-16 02:08:09.908 106 11544.27 126.88 56776.94 88888.00 2018-04-16 02:08:10.408 106 11544.20 126.78 56776.94 88888.00 2018-04-16 02:08:10.908 106 11544.20 126.69 56776.92 88888.00 2018-04-16 02:08:11.408 106 11544.19 126.62 56776.79 88888.00 2018-04-16 02:08:11.908 106 11544.14 126.53 56776.69 88888.00 2018-04-16 02:08:12.408 106 11544.10 126.46 56776.63 88888.00 2018-04-16 02:08:12.908 106 11544.12 126.34 56776.55 88888.00 2018-04-16 02:08:13.408 106 11544.06 126.27 56776.44 88888.00 2018-04-16 02:08:13.908 106 11543.98 126.20 56776.37 88888.00 2018-04-16 02:08:14.408 106 11544.03 126.10 56776.34 88888.00 2018-04-16 02:08:14.908 106 11543.98 125.94 56776.16 88888.00 2018-04-16 02:08:15.408 106 11543.82 125.90 56776.03 88888.00 2018-04-16 02:08:15.908 106 11543.78 125.84 56775.95 88888.00 2018-04-16 02:08:16.408 106 11543.76 125.70 56775.85 88888.00 2018-04-16 02:08:16.908 106 11543.62 125.53 56775.75 88888.00 2018-04-16 02:08:17.908 106 11543.55 125.38 56775.64 88888.00 2018-04-16 02:08:18.408 106 11543.41 125.24 56775.53 88888.00 2018-04-16 02:08:18.908 106 11543.33 125.11 56775.54 88888.00 2018-04-16 02:08:19.408 106 11543.24 125.03 56775.53 88888.00 2018-04-16 02:08:19.908 106 11543.10 124.88 56775.39 88888.00 2018-04-16 02:08:20.408 106 11542.96 124.75 56775.30 88888.00 2018-04-16 02:08:20.908 106 11542.91 124.62 56775.21 88888.00 2018-04-16 02:08:21.408 106 11542.78 124.48 56775.13 88888.00 2018-04-16 02:08:21.908 106 11542.73 124.36 56774.98 88888.00 2018-04-16 02:08:22.408 106 11542.73 124.19 56774.95 88888.00 2018-04-16 02:08:22.908 106 11542.66 124.02 56774.81 88888.00 2018-04-16 02:08:23.408 106 11542.53 123.87 56774.67 88888.00 2018-04-16 02:08:23.908 106 11542.48 123.75 56774.56 88888.00 2018-04-16 02:08:24.408 106 11542.43 123.59 56774.45 88888.00 2018-04-16 02:08:24.908 106 11542.31 123.49 56774.41 88888.00 2018-04-16 02:08:25.408 106 11542.30 123.40 56774.34 88888.00 2018-04-16 02:08:25.908 106 11542.24 123.21 56774.17 88888.00 2018-04-16 02:08:26.408 106 11542.12 123.07 56774.08 88888.00 2018-04-16 02:08:26.908 106 11542.08 122.94 56773.99 88888.00 2018-04-16 02:08:27.408 106 11542.08 122.70 56773.84 88888.00 2018-04-16 02:08:27.908 106 11542.01 122.53 56773.73 88888.00 2018-04-16 02:08:28.408 106 11541.95 122.38 56773.55 88888.00 2018-04-16 02:08:28.908 106 11541.94 122.22 56773.50 88888.00 2018-04-16 02:08:29.408 106 11541.81 122.06 56773.40 88888.00 2018-04-16 02:08:29.908 106 11541.63 121.86 56773.25 88888.00 2018-04-16 02:08:30.408 106 11541.64 121.74 56773.14 88888.00 2018-04-16 02:08:31.408 106 11541.41 121.38 56772.90 88888.00 2018-04-16 02:08:31.908 106 11541.35 121.22 56772.75 88888.00 2018-04-16 02:08:32.408 106 11541.32 121.06 56772.61 88888.00 2018-04-16 02:08:32.908 106 11541.23 120.90 56772.46 88888.00 2018-04-16 02:08:33.408 106 11541.18 120.75 56772.33 88888.00 2018-04-16 02:08:33.908 106 11541.19 120.61 56772.23 88888.00 2018-04-16 02:08:34.408 106 11541.13 120.49 56772.18 88888.00 2018-04-16 02:08:34.908 106 11541.01 120.34 56772.14 88888.00 2018-04-16 02:08:35.408 106 11541.00 120.16 56771.99 88888.00 2018-04-16 02:08:35.908 106 11540.92 120.06 56771.90 88888.00 2018-04-16 02:08:36.408 106 11540.86 119.91 56771.77 88888.00 2018-04-16 02:08:36.908 106 11540.84 119.78 56771.75 88888.00 2018-04-16 02:08:37.408 106 11540.79 119.62 56771.67 88888.00 2018-04-16 02:08:37.908 106 11540.73 119.52 56771.59 88888.00 2018-04-16 02:08:38.408 106 11540.73 119.45 56771.47 88888.00 2018-04-16 02:08:38.908 106 11540.71 119.28 56771.41 88888.00 2018-04-16 02:08:39.408 106 11540.65 119.14 56771.35 88888.00 2018-04-16 02:08:39.908 106 11540.67 119.04 56771.20 88888.00 2018-04-16 02:08:40.408 106 11540.64 118.92 56771.11 88888.00 2018-04-16 02:08:40.908 106 11540.57 118.79 56771.07 88888.00 2018-04-16 02:08:41.408 106 11540.53 118.68 56770.98 88888.00 2018-04-16 02:08:41.908 106 11540.52 118.50 56770.96 88888.00 2018-04-16 02:08:42.408 106 11540.43 118.37 56770.85 88888.00 2018-04-16 02:08:42.908 106 11540.36 118.24 56770.81 88888.00 2018-04-16 02:08:43.408 106 11540.39 118.10 56770.69 88888.00 2018-04-16 02:08:43.908 106 11540.36 117.96 56770.59 88888.00 2018-04-16 02:08:44.408 106 11540.27 117.82 56770.51 88888.00 2018-04-16 02:08:44.908 106 11540.24 117.68 56770.43 88888.00 2018-04-16 02:08:45.408 106 11540.22 117.55 56770.37 88888.00 2018-04-16 02:08:45.908 106 11540.16 117.40 56770.31 88888.00 2018-04-16 02:08:46.408 106 11540.15 117.29 56770.23 88888.00 2018-04-16 02:08:46.908 106 11540.20 117.14 56770.15 88888.00 2018-04-16 02:08:47.408 106 11540.16 116.99 56770.06 88888.00 2018-04-16 02:08:47.908 106 11540.17 116.88 56769.99 88888.00 2018-04-16 02:08:48.408 106 11540.22 116.76 56769.99 88888.00 2018-04-16 02:08:48.908 106 11540.20 116.62 56770.02 88888.00 2018-04-16 02:08:49.408 106 11540.21 116.59 56770.02 88888.00 2018-04-16 02:08:49.908 106 11540.22 116.55 56769.99 88888.00 2018-04-16 02:08:50.408 106 11540.27 116.51 56769.98 88888.00 2018-04-16 02:08:50.908 106 11540.30 116.48 56769.98 88888.00 2018-04-16 02:08:51.408 106 11540.38 116.41 56770.01 88888.00 2018-04-16 02:08:51.908 106 11540.49 116.34 56770.11 88888.00 2018-04-16 02:08:52.408 106 11540.51 116.30 56770.15 88888.00 2018-04-16 02:08:52.908 106 11540.56 116.28 56770.20 88888.00 2018-04-16 02:08:53.408 106 11540.58 116.27 56770.33 88888.00 2018-04-16 02:08:53.908 106 11540.57 116.25 56770.47 88888.00 2018-04-16 02:08:54.408 106 11540.67 116.26 56770.62 88888.00 2018-04-16 02:08:54.908 106 11540.78 116.26 56770.69 88888.00 2018-04-16 02:08:55.408 106 11540.78 116.25 56770.77 88888.00 2018-04-16 02:08:55.908 106 11540.84 116.23 56770.85 88888.00 2018-04-16 02:08:56.408 106 11540.93 116.24 56770.95 88888.00 2018-04-16 02:08:56.908 106 11540.95 116.19 56771.07 88888.00 2018-04-16 02:08:57.408 106 11540.94 116.20 56771.23 88888.00 2018-04-16 02:08:57.908 106 11541.02 116.19 56771.33 88888.00 2018-04-16 02:08:58.408 106 11541.00 116.08 56771.34 88888.00 2018-04-16 02:08:58.908 106 11541.00 116.05 56771.39 88888.00 2018-04-16 02:08:59.408 106 11540.99 115.99 56771.47 88888.00 2018-04-16 02:08:59.908 106 11540.97 115.89 56771.55 88888.00 2018-04-16 02:09:00.408 106 11540.93 115.78 56771.62 88888.00 2018-04-16 02:09:00.908 106 11540.90 115.70 56771.71 88888.00 2018-04-16 02:09:01.408 106 11540.84 115.62 56771.74 88888.00 2018-04-16 02:09:01.908 106 11540.72 115.50 56771.73 88888.00 2018-04-16 02:09:02.408 106 11540.73 115.44 56771.74 88888.00 2018-04-16 02:09:02.908 106 11540.72 115.33 56771.80 88888.00 2018-04-16 02:09:03.408 106 11540.67 115.19 56771.78 88888.00 2018-04-16 02:09:03.908 106 11540.60 115.06 56771.71 88888.00 2018-04-16 02:09:04.408 106 11540.60 114.94 56771.71 88888.00 2018-04-16 02:09:04.908 106 11540.48 114.83 56771.77 88888.00 2018-04-16 02:09:05.408 106 11540.41 114.71 56771.73 88888.00 2018-04-16 02:09:05.908 106 11540.41 114.62 56771.71 88888.00 2018-04-16 02:09:06.408 106 11540.36 114.47 56771.69 88888.00 2018-04-16 02:09:06.908 106 11540.23 114.34 56771.67 88888.00 2018-04-16 02:09:07.408 106 11540.17 114.27 56771.69 88888.00 2018-04-16 02:09:07.908 106 11540.16 114.15 56771.69 88888.00 2018-04-16 02:09:08.408 106 11540.08 114.01 56771.66 88888.00 2018-04-16 02:09:08.908 106 11540.02 113.88 56771.62 88888.00 2018-04-16 02:09:09.408 106 11539.96 113.69 56771.65 88888.00 2018-04-16 02:09:09.908 106 11539.89 113.51 56771.64 88888.00 2018-04-16 02:09:10.408 106 11539.79 113.34 56771.61 88888.00 2018-04-16 02:09:10.908 106 11539.74 113.20 56771.52 88888.00 2018-04-16 02:09:11.408 106 11539.63 113.05 56771.48 88888.00 2018-04-16 02:09:11.908 106 11539.52 112.91 56771.52 88888.00 2018-04-16 02:09:12.908 106 11539.33 112.59 56771.52 88888.00 2018-04-16 02:09:13.408 106 11539.19 112.44 56771.42 88888.00 2018-04-16 02:09:13.908 106 11539.12 112.31 56771.30 88888.00 2018-04-16 02:09:14.408 106 11539.05 112.16 56771.26 88888.00 2018-04-16 02:09:14.908 106 11538.92 111.99 56771.30 88888.00 2018-04-16 02:09:15.408 106 11538.84 111.92 56771.30 88888.00 2018-04-16 02:09:15.908 106 11538.78 111.79 56771.27 88888.00 2018-04-16 02:09:16.408 106 11538.62 111.58 56771.22 88888.00 2018-04-16 02:09:16.908 106 11538.56 111.40 56771.14 88888.00 2018-04-16 02:09:17.408 106 11538.55 111.23 56771.16 88888.00 2018-04-16 02:09:17.908 106 11538.40 111.04 56771.06 88888.00 2018-04-16 02:09:18.408 106 11538.28 110.93 56771.06 88888.00 2018-04-16 02:09:18.908 106 11538.24 110.80 56770.98 88888.00 2018-04-16 02:09:19.408 106 11538.12 110.63 56770.98 88888.00 2018-04-16 02:09:19.908 106 11538.00 110.49 56770.97 88888.00 2018-04-16 02:09:20.908 106 11537.91 110.11 56770.90 88888.00 2018-04-16 02:09:21.408 106 11537.77 109.87 56770.85 88888.00 2018-04-16 02:09:21.908 106 11537.70 109.72 56770.84 88888.00 2018-04-16 02:09:22.408 106 11537.66 109.59 56770.79 88888.00 2018-04-16 02:09:22.908 106 11537.56 109.39 56770.76 88888.00 2018-04-16 02:09:23.408 106 11537.46 109.24 56770.74 88888.00 2018-04-16 02:09:23.908 106 11537.44 109.06 56770.72 88888.00 2018-04-16 02:09:24.408 106 11537.37 108.90 56770.68 88888.00 2018-04-16 02:09:24.908 106 11537.29 108.78 56770.66 88888.00 2018-04-16 02:09:25.408 106 11537.25 108.66 56770.72 88888.00 2018-04-16 02:09:25.908 106 11537.16 108.52 56770.79 88888.00 2018-04-16 02:09:26.408 106 11537.08 108.42 56770.83 88888.00 2018-04-16 02:09:26.908 106 11537.05 108.34 56770.87 88888.00 2018-04-16 02:09:27.408 106 11536.95 108.18 56770.87 88888.00 2018-04-16 02:09:27.908 106 11536.78 108.07 56770.94 88888.00 2018-04-16 02:09:28.408 106 11536.76 107.98 56770.97 88888.00 2018-04-16 02:09:28.908 106 11536.76 107.87 56771.06 88888.00 2018-04-16 02:09:29.408 106 11536.64 107.81 56771.13 88888.00 2018-04-16 02:09:29.908 106 11536.60 107.78 56771.22 88888.00 2018-04-16 02:09:30.408 106 11536.54 107.71 56771.28 88888.00 2018-04-16 02:09:30.908 106 11536.40 107.66 56771.39 88888.00 2018-04-16 02:09:31.408 106 11536.26 107.60 56771.53 88888.00 2018-04-16 02:09:31.908 106 11536.28 107.51 56771.61 88888.00 2018-04-16 02:09:32.408 106 11536.19 107.42 56771.75 88888.00 2018-04-16 02:09:32.908 106 11536.13 107.42 56771.90 88888.00 2018-04-16 02:09:33.408 106 11536.10 107.41 56771.93 88888.00 2018-04-16 02:09:33.908 106 11536.03 107.35 56772.05 88888.00 2018-04-16 02:09:34.408 106 11535.97 107.35 56772.25 88888.00 2018-04-16 02:09:34.908 106 11535.89 107.29 56772.45 88888.00 2018-04-16 02:09:35.408 106 11535.80 107.20 56772.54 88888.00 2018-04-16 02:09:35.908 106 11535.71 107.13 56772.65 88888.00 2018-04-16 02:09:36.408 106 11535.70 107.07 56772.77 88888.00 2018-04-16 02:09:36.908 106 11535.71 107.03 56772.94 88888.00 2018-04-16 02:09:37.408 106 11535.63 106.98 56773.01 88888.00 2018-04-16 02:09:37.908 106 11535.66 106.89 56773.16 88888.00 2018-04-16 02:09:38.408 106 11535.71 106.88 56773.32 88888.00 2018-04-16 02:09:38.908 106 11535.66 106.85 56773.46 88888.00 2018-04-16 02:09:39.408 106 11535.69 106.86 56773.61 88888.00 2018-04-16 02:09:39.908 106 11535.71 106.91 56773.79 88888.00 2018-04-16 02:09:40.408 106 11535.72 106.93 56773.99 88888.00 2018-04-16 02:09:40.908 106 11535.69 106.94 56774.24 88888.00 2018-04-16 02:09:41.408 106 11535.76 106.98 56774.49 88888.00 2018-04-16 02:09:41.908 106 11535.73 106.96 56774.69 88888.00 2018-04-16 02:09:42.408 106 11535.65 106.98 56774.89 88888.00 2018-04-16 02:09:42.908 106 11535.69 107.02 56775.17 88888.00 2018-04-16 02:09:43.408 106 11535.67 107.06 56775.39 88888.00 2018-04-16 02:09:43.908 106 11535.63 107.06 56775.62 88888.00 2018-04-16 02:09:44.408 106 11535.57 107.15 56775.84 88888.00 2018-04-16 02:09:44.908 106 11535.58 107.16 56776.05 88888.00 2018-04-16 02:09:45.408 106 11535.57 107.15 56776.28 88888.00 2018-04-16 02:09:45.908 106 11535.53 107.16 56776.43 88888.00 2018-04-16 02:09:46.408 106 11535.50 107.14 56776.58 88888.00 2018-04-16 02:09:46.908 106 11535.36 107.15 56776.74 88888.00 2018-04-16 02:09:47.408 106 11535.32 107.08 56776.91 88888.00 2018-04-16 02:09:47.908 106 11535.32 107.03 56777.13 88888.00 2018-04-16 02:09:48.408 106 11535.31 107.02 56777.31 88888.00 2018-04-16 02:09:48.908 106 11535.28 107.03 56777.46 88888.00 2018-04-16 02:09:49.408 106 11535.25 107.00 56777.69 88888.00 2018-04-16 02:09:49.908 106 11535.18 106.99 56777.85 88888.00 2018-04-16 02:09:50.408 106 11535.08 106.98 56778.00 88888.00 2018-04-16 02:09:50.908 106 11535.07 106.95 56778.20 88888.00 2018-04-16 02:09:51.408 106 11535.07 106.95 56778.32 88888.00 2018-04-16 02:09:51.908 106 11534.95 106.98 56778.53 88888.00 2018-04-16 02:09:52.408 106 11534.90 107.00 56778.68 88888.00 2018-04-16 02:09:52.908 106 11534.97 107.01 56778.85 88888.00 2018-04-16 02:09:53.408 106 11534.94 106.99 56779.04 88888.00 2018-04-16 02:09:53.908 106 11534.94 106.92 56779.20 88888.00 2018-04-16 02:09:54.408 106 11534.93 106.89 56779.34 88888.00 2018-04-16 02:09:54.908 106 11534.94 107.06 56779.47 88888.00 2018-04-16 02:09:55.408 106 11534.88 107.10 56779.68 88888.00 2018-04-16 02:09:55.909 106 11534.88 107.13 56779.84 88888.00 2018-04-16 02:09:56.409 106 11534.85 107.12 56780.05 88888.00 2018-04-16 02:09:56.909 106 11534.86 107.19 56780.18 88888.00 2018-04-16 02:09:57.409 106 11534.86 107.21 56780.32 88888.00 2018-04-16 02:09:57.909 106 11534.88 107.22 56780.56 88888.00 2018-04-16 02:09:58.409 106 11534.86 107.25 56780.71 88888.00 2018-04-16 02:09:58.909 106 11534.85 107.27 56780.83 88888.00 2018-04-16 02:09:59.409 106 11534.89 107.32 56781.01 88888.00 2018-04-16 02:09:59.909 106 11534.88 107.34 56781.19 88888.00 2018-04-16 02:10:00.409 106 11534.87 107.43 56781.40 88888.00 2018-04-16 02:10:00.909 106 11534.95 107.49 56781.59 88888.00 2018-04-16 02:10:01.409 106 11534.89 107.56 56781.76 88888.00 2018-04-16 02:10:01.909 106 11534.90 107.69 56781.93 88888.00 2018-04-16 02:10:02.409 106 11534.96 107.76 56782.18 88888.00 2018-04-16 02:10:02.909 106 11535.01 107.75 56782.40 88888.00 2018-04-16 02:10:03.409 106 11535.00 107.81 56782.58 88888.00 2018-04-16 02:10:03.909 106 11535.01 107.88 56782.81 88888.00 2018-04-16 02:10:04.409 106 11535.15 107.94 56782.97 88888.00 2018-04-16 02:10:04.909 106 11535.16 108.07 56783.23 88888.00 2018-04-16 02:10:05.409 106 11535.17 108.19 56783.52 88888.00 2018-04-16 02:10:05.909 106 11535.25 108.31 56783.75 88888.00 2018-04-16 02:10:06.409 106 11535.28 108.39 56783.87 88888.00 2018-04-16 02:10:06.909 106 11535.31 108.58 56784.17 88888.00 2018-04-16 02:10:07.409 106 11535.45 108.71 56784.40 88888.00 2018-04-16 02:10:07.909 106 11535.49 108.78 56784.58 88888.00 2018-04-16 02:10:08.409 106 11535.50 108.87 56784.83 88888.00 2018-04-16 02:10:08.909 106 11535.57 109.00 56785.03 88888.00 2018-04-16 02:10:09.409 106 11535.62 109.14 56785.26 88888.00 2018-04-16 02:10:09.909 106 11535.62 109.27 56785.47 88888.00 2018-04-16 02:10:10.409 106 11535.69 109.36 56785.68 88888.00 2018-04-16 02:10:10.909 106 11535.71 109.44 56785.90 88888.00 2018-04-16 02:10:11.409 106 11535.70 109.51 56786.11 88888.00 2018-04-16 02:10:11.909 106 11535.77 109.59 56786.35 88888.00 2018-04-16 02:10:12.409 106 11535.83 109.71 56786.54 88888.00 2018-04-16 02:10:12.909 106 11535.80 109.78 56786.74 88888.00 2018-04-16 02:10:13.409 106 11535.87 109.93 56786.95 88888.00 2018-04-16 02:10:13.909 106 11535.98 110.02 56787.09 88888.00 2018-04-16 02:10:14.409 106 11536.03 110.13 56787.25 88888.00 2018-04-16 02:10:14.909 106 11536.10 110.19 56787.39 88888.00 2018-04-16 02:10:15.409 106 11536.19 110.26 56787.57 88888.00 2018-04-16 02:10:15.909 106 11536.22 110.38 56787.69 88888.00 2018-04-16 02:10:16.409 106 11536.29 110.49 56787.88 88888.00 2018-04-16 02:10:16.909 106 11536.41 110.57 56787.96 88888.00 2018-04-16 02:10:17.409 106 11536.45 110.64 56788.05 88888.00 2018-04-16 02:10:17.909 106 11536.39 110.73 56788.18 88888.00 2018-04-16 02:10:18.409 106 11536.50 110.81 56788.30 88888.00 2018-04-16 02:10:18.909 106 11536.57 110.84 56788.41 88888.00 2018-04-16 02:10:19.409 106 11536.59 110.87 56788.54 88888.00 2018-04-16 02:10:19.909 106 11536.61 110.91 56788.68 88888.00 2018-04-16 02:10:20.409 106 11536.67 111.02 56788.80 88888.00 2018-04-16 02:10:20.909 106 11536.67 111.02 56788.92 88888.00 2018-04-16 02:10:21.409 106 11536.73 111.08 56789.07 88888.00 2018-04-16 02:10:21.909 106 11536.81 111.13 56789.17 88888.00 2018-04-16 02:10:22.409 106 11536.78 111.16 56789.29 88888.00 2018-04-16 02:10:22.909 106 11536.81 111.24 56789.45 88888.00 2018-04-16 02:10:23.409 106 11536.82 111.34 56789.56 88888.00 2018-04-16 02:10:23.909 106 11536.82 111.35 56789.64 88888.00 2018-04-16 02:10:24.409 106 11536.78 111.36 56789.69 88888.00 2018-04-16 02:10:24.909 106 11536.81 111.42 56789.76 88888.00 2018-04-16 02:10:25.909 106 11536.84 111.51 56790.07 88888.00 2018-04-16 02:10:26.409 106 11536.84 111.56 56790.15 88888.00 2018-04-16 02:10:26.909 106 11536.88 111.63 56790.27 88888.00 2018-04-16 02:10:27.409 106 11536.84 111.68 56790.39 88888.00 2018-04-16 02:10:27.909 106 11536.78 111.69 56790.49 88888.00 2018-04-16 02:10:28.409 106 11536.82 111.69 56790.55 88888.00 2018-04-16 02:10:28.909 106 11536.81 111.68 56790.68 88888.00 2018-04-16 02:10:29.409 106 11536.82 111.74 56790.84 88888.00 2018-04-16 02:10:29.909 106 11536.82 111.79 56790.99 88888.00 2018-04-16 02:10:30.409 106 11536.75 111.78 56791.10 88888.00 2018-04-16 02:10:30.909 106 11536.71 111.83 56791.17 88888.00 2018-04-16 02:10:31.409 106 11536.69 111.71 56791.33 88888.00 2018-04-16 02:10:31.909 106 11536.70 111.86 56791.42 88888.00 2018-04-16 02:10:32.409 106 11536.64 111.96 56791.42 88888.00 2018-04-16 02:10:32.909 106 11536.66 112.03 56791.51 88888.00 2018-04-16 02:10:33.909 106 11536.63 112.08 56791.65 88888.00 2018-04-16 02:10:34.409 106 11536.63 112.11 56791.74 88888.00 2018-04-16 02:10:34.909 106 11536.64 112.12 56791.77 88888.00 2018-04-16 02:10:35.909 106 11536.60 112.11 56791.84 88888.00 2018-04-16 02:10:36.409 106 11536.61 112.11 56791.89 88888.00 2018-04-16 02:10:36.909 106 11536.53 112.09 56791.96 88888.00 2018-04-16 02:10:37.409 106 11536.53 112.09 56792.01 88888.00 2018-04-16 02:10:37.909 106 11536.45 112.12 56792.02 88888.00 2018-04-16 02:10:38.409 106 11536.38 112.12 56792.07 88888.00 2018-04-16 02:10:38.909 106 11536.27 112.15 56792.03 88888.00 2018-04-16 02:10:39.409 106 11536.25 112.15 56792.12 88888.00 2018-04-16 02:10:39.909 106 11536.20 112.10 56792.15 88888.00 2018-04-16 02:10:40.409 106 11536.04 112.11 56792.15 88888.00 2018-04-16 02:10:40.909 106 11536.00 112.12 56792.10 88888.00 2018-04-16 02:10:41.409 106 11535.98 112.09 56792.15 88888.00 2018-04-16 02:10:41.909 106 11535.85 112.05 56792.14 88888.00 2018-04-16 02:10:42.409 106 11535.76 112.08 56792.14 88888.00 2018-04-16 02:10:42.909 106 11535.76 112.05 56792.19 88888.00 2018-04-16 02:10:43.909 106 11535.59 112.05 56792.32 88888.00 2018-04-16 02:10:44.409 106 11535.58 112.08 56792.37 88888.00 2018-04-16 02:10:44.909 106 11535.50 112.03 56792.39 88888.00 2018-04-16 02:10:45.409 106 11535.41 112.03 56792.41 88888.00 2018-04-16 02:10:45.909 106 11535.37 112.04 56792.41 88888.00 2018-04-16 02:10:46.409 106 11535.35 112.05 56792.48 88888.00 2018-04-16 02:10:46.909 106 11535.22 112.06 56792.54 88888.00 2018-04-16 02:10:47.409 106 11535.23 112.08 56792.58 88888.00 2018-04-16 02:10:47.909 106 11535.24 112.06 56792.57 88888.00 2018-04-16 02:10:48.409 106 11535.13 112.02 56792.64 88888.00 2018-04-16 02:10:48.909 106 11535.08 112.00 56792.73 88888.00 2018-04-16 02:10:49.409 106 11535.08 111.93 56792.74 88888.00 2018-04-16 02:10:49.909 106 11534.97 111.91 56792.72 88888.00 2018-04-16 02:10:50.409 106 11534.90 111.95 56792.76 88888.00 2018-04-16 02:10:50.909 106 11534.90 111.95 56792.85 88888.00 2018-04-16 02:10:51.409 106 11534.81 111.96 56792.91 88888.00 2018-04-16 02:10:51.909 106 11534.72 111.97 56793.00 88888.00 2018-04-16 02:10:52.409 106 11534.72 112.02 56793.08 88888.00 2018-04-16 02:10:52.909 106 11534.65 111.99 56793.16 88888.00 2018-04-16 02:10:53.409 106 11534.57 112.03 56793.18 88888.00 2018-04-16 02:10:53.909 106 11534.59 112.04 56793.21 88888.00 2018-04-16 02:10:54.409 106 11534.51 112.04 56793.30 88888.00 2018-04-16 02:10:54.909 106 11534.47 112.00 56793.32 88888.00 2018-04-16 02:10:55.409 106 11534.51 111.99 56793.36 88888.00 2018-04-16 02:10:55.909 106 11534.55 111.99 56793.36 88888.00 2018-04-16 02:10:56.409 106 11534.45 111.93 56793.38 88888.00 2018-04-16 02:10:56.909 106 11534.43 111.99 56793.47 88888.00 2018-04-16 02:10:57.409 106 11534.51 112.03 56793.48 88888.00 2018-04-16 02:10:57.909 106 11534.47 111.99 56793.48 88888.00 2018-04-16 02:10:58.409 106 11534.47 112.03 56793.50 88888.00 2018-04-16 02:10:58.909 106 11534.58 112.09 56793.49 88888.00 2018-04-16 02:10:59.409 106 11534.59 112.09 56793.50 88888.00 2018-04-16 02:10:59.909 106 11534.55 112.15 56793.55 88888.00 2018-04-16 02:11:00.409 106 11534.62 112.20 56793.61 88888.00 2018-04-16 02:11:00.909 106 11534.69 112.19 56793.62 88888.00 2018-04-16 02:11:01.409 106 11534.73 112.23 56793.69 88888.00 2018-04-16 02:11:01.909 106 11534.81 112.32 56793.69 88888.00 2018-04-16 02:11:02.409 106 11534.97 112.37 56793.81 88888.00 2018-04-16 02:11:02.909 106 11534.96 112.43 56793.94 88888.00 2018-04-16 02:11:03.409 106 11535.02 112.47 56794.00 88888.00 2018-04-16 02:11:03.909 106 11535.18 112.58 56794.01 88888.00 2018-04-16 02:11:04.409 106 11535.23 112.64 56794.01 88888.00 2018-04-16 02:11:04.909 106 11535.25 112.74 56794.09 88888.00 2018-04-16 02:11:05.409 106 11535.32 112.83 56794.19 88888.00 2018-04-16 02:11:05.909 106 11535.35 112.84 56794.22 88888.00 2018-04-16 02:11:06.409 106 11535.39 112.87 56794.27 88888.00 2018-04-16 02:11:07.409 106 11535.52 112.88 56794.38 88888.00 2018-04-16 02:11:07.909 106 11535.55 112.92 56794.39 88888.00 2018-04-16 02:11:08.409 106 11535.62 112.94 56794.43 88888.00 2018-04-16 02:11:08.909 106 11535.71 112.93 56794.41 88888.00 2018-04-16 02:11:09.409 106 11535.62 112.88 56794.44 88888.00 2018-04-16 02:11:09.909 106 11535.70 112.88 56794.41 88888.00 2018-04-16 02:11:10.409 106 11535.83 112.84 56794.34 88888.00 2018-04-16 02:11:10.909 106 11535.82 112.73 56794.31 88888.00 2018-04-16 02:11:11.409 106 11535.86 112.71 56794.21 88888.00 2018-04-16 02:11:11.909 106 11535.93 112.71 56794.20 88888.00 2018-04-16 02:11:12.409 106 11535.97 112.66 56794.14 88888.00 2018-04-16 02:11:12.909 106 11535.98 112.50 56794.12 88888.00 2018-04-16 02:11:13.409 106 11536.07 112.63 56794.09 88888.00 2018-04-16 02:11:13.909 106 11536.12 112.61 56794.00 88888.00 2018-04-16 02:11:14.409 106 11536.14 112.58 56793.92 88888.00 2018-04-16 02:11:14.909 106 11536.19 112.58 56793.88 88888.00 2018-04-16 02:11:15.409 106 11536.21 112.54 56793.88 88888.00 2018-04-16 02:11:15.909 106 11536.20 112.50 56793.86 88888.00 2018-04-16 02:11:16.409 106 11536.18 112.49 56793.82 88888.00 2018-04-16 02:11:16.909 106 11536.28 112.52 56793.75 88888.00 2018-04-16 02:11:17.409 106 11536.28 112.56 56793.76 88888.00 2018-04-16 02:11:17.909 106 11536.28 112.59 56793.81 88888.00 2018-04-16 02:11:18.409 106 11536.34 112.58 56793.82 88888.00 2018-04-16 02:11:18.909 106 11536.32 112.60 56793.86 88888.00 2018-04-16 02:11:19.409 106 11536.35 112.65 56793.83 88888.00 2018-04-16 02:11:19.909 106 11536.41 112.72 56793.82 88888.00 2018-04-16 02:11:20.409 106 11536.42 112.68 56793.81 88888.00 2018-04-16 02:11:20.909 106 11536.41 112.68 56793.89 88888.00 2018-04-16 02:11:21.409 106 11536.53 112.73 56793.98 88888.00 2018-04-16 02:11:21.909 106 11536.57 112.77 56793.98 88888.00 2018-04-16 02:11:22.409 106 11536.54 112.79 56793.95 88888.00 2018-04-16 02:11:22.909 106 11536.59 112.88 56793.88 88888.00 2018-04-16 02:11:23.409 106 11536.67 112.87 56793.80 88888.00 2018-04-16 02:11:23.909 106 11536.67 112.86 56793.76 88888.00 2018-04-16 02:11:24.409 106 11536.67 112.91 56793.76 88888.00 2018-04-16 02:11:24.909 106 11536.71 112.93 56793.75 88888.00 2018-04-16 02:11:25.409 106 11536.69 112.95 56793.73 88888.00 2018-04-16 02:11:25.909 106 11536.69 113.02 56793.75 88888.00 2018-04-16 02:11:26.409 106 11536.74 113.04 56793.70 88888.00 2018-04-16 02:11:26.909 106 11536.78 113.02 56793.73 88888.00 2018-04-16 02:11:27.409 106 11536.76 113.06 56793.75 88888.00 2018-04-16 02:11:27.909 106 11536.69 113.12 56793.79 88888.00 2018-04-16 02:11:28.409 106 11536.73 113.17 56793.79 88888.00 2018-04-16 02:11:28.909 106 11536.71 113.17 56793.74 88888.00 2018-04-16 02:11:29.409 106 11536.74 113.17 56793.83 88888.00 2018-04-16 02:11:29.909 106 11536.78 113.19 56793.89 88888.00 2018-04-16 02:11:30.409 106 11536.75 113.21 56793.87 88888.00 2018-04-16 02:11:30.909 106 11536.75 113.28 56793.92 88888.00 2018-04-16 02:11:31.409 106 11536.82 113.32 56793.95 88888.00 2018-04-16 02:11:31.909 106 11536.74 113.34 56793.94 88888.00 2018-04-16 02:11:32.409 106 11536.68 113.32 56793.94 88888.00 2018-04-16 02:11:32.909 106 11536.73 113.32 56793.94 88888.00 2018-04-16 02:11:33.409 106 11536.71 113.28 56793.94 88888.00 2018-04-16 02:11:33.909 106 11536.70 113.29 56793.93 88888.00 2018-04-16 02:11:34.409 106 11536.73 113.27 56793.98 88888.00 2018-04-16 02:11:34.909 106 11536.73 113.26 56793.98 88888.00 2018-04-16 02:11:35.409 106 11536.63 113.25 56793.92 88888.00 2018-04-16 02:11:35.909 106 11536.60 113.21 56793.93 88888.00 2018-04-16 02:11:36.409 106 11536.60 113.21 56793.86 88888.00 2018-04-16 02:11:36.909 106 11536.50 113.17 56793.94 88888.00 2018-04-16 02:11:37.409 106 11536.42 113.14 56793.95 88888.00 2018-04-16 02:11:37.909 106 11536.43 113.13 56793.93 88888.00 2018-04-16 02:11:38.909 106 11536.22 113.07 56793.94 88888.00 2018-04-16 02:11:39.409 106 11536.18 113.06 56793.94 88888.00 2018-04-16 02:11:39.909 106 11536.08 113.00 56793.83 88888.00 2018-04-16 02:11:40.409 106 11536.08 113.01 56793.82 88888.00 2018-04-16 02:11:40.909 106 11536.07 113.02 56793.82 88888.00 2018-04-16 02:11:41.409 106 11535.99 112.99 56793.74 88888.00 2018-04-16 02:11:41.909 106 11535.93 112.99 56793.73 88888.00 2018-04-16 02:11:42.409 106 11535.97 112.95 56793.67 88888.00 2018-04-16 02:11:42.909 106 11535.91 112.94 56793.62 88888.00 2018-04-16 02:11:43.409 106 11535.82 112.88 56793.57 88888.00 2018-04-16 02:11:43.909 106 11535.69 112.87 56793.57 88888.00 2018-04-16 02:11:44.409 106 11535.65 112.84 56793.57 88888.00 2018-04-16 02:11:44.909 106 11535.53 112.79 56793.59 88888.00 2018-04-16 02:11:45.409 106 11535.45 112.74 56793.57 88888.00 2018-04-16 02:11:45.909 106 11535.46 112.74 56793.53 88888.00 2018-04-16 02:11:46.409 106 11535.42 112.74 56793.53 88888.00 2018-04-16 02:11:46.909 106 11535.37 112.72 56793.51 88888.00 2018-04-16 02:11:47.409 106 11535.37 112.64 56793.48 88888.00 2018-04-16 02:11:47.909 106 11535.32 112.60 56793.44 88888.00 2018-04-16 02:11:48.409 106 11535.22 112.60 56793.43 88888.00 2018-04-16 02:11:48.909 106 11535.17 112.60 56793.42 88888.00 2018-04-16 02:11:49.409 106 11535.14 112.53 56793.36 88888.00 2018-04-16 02:11:49.909 106 11535.02 112.50 56793.31 88888.00 2018-04-16 02:11:50.409 106 11534.97 112.45 56793.30 88888.00 2018-04-16 02:11:50.909 106 11535.04 112.43 56793.36 88888.00 2018-04-16 02:11:51.409 106 11534.93 112.42 56793.36 88888.00 2018-04-16 02:11:51.909 106 11534.83 112.42 56793.31 88888.00 2018-04-16 02:11:52.409 106 11534.85 112.36 56793.29 88888.00 2018-04-16 02:11:52.909 106 11534.74 112.31 56793.30 88888.00 2018-04-16 02:11:53.409 106 11534.67 112.33 56793.36 88888.00 2018-04-16 02:11:53.909 106 11534.61 112.31 56793.37 88888.00 2018-04-16 02:11:54.409 106 11534.55 112.29 56793.37 88888.00 2018-04-16 02:11:54.909 106 11534.55 112.30 56793.43 88888.00 2018-04-16 02:11:55.409 106 11534.53 112.36 56793.35 88888.00 2018-04-16 02:11:55.909 106 11534.52 112.34 56793.36 88888.00 2018-04-16 02:11:56.409 106 11534.38 112.30 56793.38 88888.00 2018-04-16 02:11:56.909 106 11534.43 112.29 56793.47 88888.00 2018-04-16 02:11:57.409 106 11534.48 112.34 56793.48 88888.00 2018-04-16 02:11:57.909 106 11534.40 112.37 56793.51 88888.00 2018-04-16 02:11:58.409 106 11534.40 112.39 56793.56 88888.00 2018-04-16 02:11:58.909 106 11534.41 112.39 56793.59 88888.00 2018-04-16 02:11:59.409 106 11534.32 112.40 56793.66 88888.00 2018-04-16 02:11:59.909 106 11534.23 112.40 56793.68 88888.00 2018-04-16 02:12:00.409 106 11534.25 112.45 56793.76 88888.00 2018-04-16 02:12:00.909 106 11534.25 112.46 56793.75 88888.00 2018-04-16 02:12:01.409 106 11534.16 112.42 56793.75 88888.00 2018-04-16 02:12:01.909 106 11534.16 112.40 56793.75 88888.00 2018-04-16 02:12:02.409 106 11534.14 112.42 56793.86 88888.00 2018-04-16 02:12:02.909 106 11533.99 112.43 56793.91 88888.00 2018-04-16 02:12:03.409 106 11533.83 112.42 56793.88 88888.00 2018-04-16 02:12:03.910 106 11533.76 112.38 56793.92 88888.00 2018-04-16 02:12:04.410 106 11533.63 112.31 56793.91 88888.00 2018-04-16 02:12:04.910 106 11533.48 112.29 56793.86 88888.00 2018-04-16 02:12:05.410 106 11533.41 112.25 56793.91 88888.00 2018-04-16 02:12:05.910 106 11533.32 112.18 56793.92 88888.00 2018-04-16 02:12:06.410 106 11533.19 112.12 56793.94 88888.00 2018-04-16 02:12:06.910 106 11533.06 112.11 56793.91 88888.00 2018-04-16 02:12:07.410 106 11533.00 112.00 56793.88 88888.00 2018-04-16 02:12:07.910 106 11532.82 111.95 56793.92 88888.00 2018-04-16 02:12:08.410 106 11532.75 111.83 56793.87 88888.00 2018-04-16 02:12:08.910 106 11532.70 111.79 56793.76 88888.00 2018-04-16 02:12:09.410 106 11532.57 111.70 56793.73 88888.00 2018-04-16 02:12:09.910 106 11532.51 111.68 56793.68 88888.00 2018-04-16 02:12:10.410 106 11532.45 111.65 56793.62 88888.00 2018-04-16 02:12:10.910 106 11532.32 111.54 56793.56 88888.00 2018-04-16 02:12:11.410 106 11532.24 111.49 56793.50 88888.00 2018-04-16 02:12:11.910 106 11532.19 111.43 56793.48 88888.00 2018-04-16 02:12:12.410 106 11532.14 111.35 56793.44 88888.00 2018-04-16 02:12:12.910 106 11532.01 111.27 56793.34 88888.00 2018-04-16 02:12:13.410 106 11531.90 111.21 56793.27 88888.00 2018-04-16 02:12:13.910 106 11531.82 111.13 56793.27 88888.00 2018-04-16 02:12:14.410 106 11531.69 111.08 56793.23 88888.00 2018-04-16 02:12:14.910 106 11531.63 111.07 56793.25 88888.00 2018-04-16 02:12:15.410 106 11531.56 110.98 56793.27 88888.00 2018-04-16 02:12:15.910 106 11531.50 110.96 56793.21 88888.00 2018-04-16 02:12:16.410 106 11531.49 110.95 56793.21 88888.00 2018-04-16 02:12:16.910 106 11531.53 110.90 56793.23 88888.00 2018-04-16 02:12:17.410 106 11531.49 110.90 56793.23 88888.00 2018-04-16 02:12:17.910 106 11531.45 110.91 56793.25 88888.00 2018-04-16 02:12:18.410 106 11531.48 110.90 56793.25 88888.00 2018-04-16 02:12:18.910 106 11531.48 110.89 56793.28 88888.00 2018-04-16 02:12:19.410 106 11531.38 110.86 56793.34 88888.00 2018-04-16 02:12:20.410 106 11531.39 110.81 56793.38 88888.00 2018-04-16 02:12:20.910 106 11531.34 110.81 56793.32 88888.00 2018-04-16 02:12:21.410 106 11531.35 110.76 56793.28 88888.00 2018-04-16 02:12:21.910 106 11531.33 110.74 56793.25 88888.00 2018-04-16 02:12:22.410 106 11531.22 110.67 56793.28 88888.00 2018-04-16 02:12:22.910 106 11531.17 110.63 56793.19 88888.00 2018-04-16 02:12:23.410 106 11531.17 110.57 56793.16 88888.00 2018-04-16 02:12:23.910 106 11531.00 110.47 56793.17 88888.00 2018-04-16 02:12:24.410 106 11530.92 110.40 56793.21 88888.00 2018-04-16 02:12:24.910 106 11530.96 110.34 56793.22 88888.00 2018-04-16 02:12:25.410 106 11530.92 110.28 56793.23 88888.00 2018-04-16 02:12:25.910 106 11530.83 110.26 56793.22 88888.00 2018-04-16 02:12:26.410 106 11530.77 110.21 56793.19 88888.00 2018-04-16 02:12:26.910 106 11530.76 110.18 56793.21 88888.00 2018-04-16 02:12:27.410 106 11530.65 110.08 56793.17 88888.00 2018-04-16 02:12:27.910 106 11530.61 110.08 56793.10 88888.00 2018-04-16 02:12:28.410 106 11530.52 110.01 56793.14 88888.00 2018-04-16 02:12:28.910 106 11530.40 109.88 56793.06 88888.00 2018-04-16 02:12:29.410 106 11530.24 109.85 56793.00 88888.00 2018-04-16 02:12:29.910 106 11530.24 109.74 56792.96 88888.00 2018-04-16 02:12:30.410 106 11530.18 109.65 56792.93 88888.00 2018-04-16 02:12:30.910 106 11530.07 109.58 56792.90 88888.00 2018-04-16 02:12:31.410 106 11530.02 109.51 56792.85 88888.00 2018-04-16 02:12:31.910 106 11529.99 109.41 56792.83 88888.00 2018-04-16 02:12:32.410 106 11529.88 109.27 56792.77 88888.00 2018-04-16 02:12:32.910 106 11529.76 109.20 56792.70 88888.00 2018-04-16 02:12:33.410 106 11529.71 109.14 56792.64 88888.00 2018-04-16 02:12:33.910 106 11529.61 109.11 56792.63 88888.00 2018-04-16 02:12:34.410 106 11529.61 109.11 56792.60 88888.00 2018-04-16 02:12:34.910 106 11529.61 109.05 56792.52 88888.00 2018-04-16 02:12:35.410 106 11529.52 109.02 56792.57 88888.00 2018-04-16 02:12:35.910 106 11529.44 108.98 56792.60 88888.00 2018-04-16 02:12:36.410 106 11529.44 108.91 56792.61 88888.00 2018-04-16 02:12:36.910 106 11529.41 108.87 56792.70 88888.00 2018-04-16 02:12:37.410 106 11529.33 108.91 56792.67 88888.00 2018-04-16 02:12:37.910 106 11529.31 108.89 56792.65 88888.00 2018-04-16 02:12:38.410 106 11529.22 108.83 56792.65 88888.00 2018-04-16 02:12:38.910 106 11529.13 108.80 56792.64 88888.00 2018-04-16 02:12:39.410 106 11529.11 108.84 56792.71 88888.00 2018-04-16 02:12:39.910 106 11529.10 108.80 56792.71 88888.00 2018-04-16 02:12:40.410 106 11529.02 108.75 56792.64 88888.00 2018-04-16 02:12:40.910 106 11529.05 108.73 56792.65 88888.00 2018-04-16 02:12:41.410 106 11529.05 108.76 56792.76 88888.00 2018-04-16 02:12:41.910 106 11528.96 108.78 56792.80 88888.00 2018-04-16 02:12:42.410 106 11528.89 108.84 56792.86 88888.00 2018-04-16 02:12:42.910 106 11528.96 108.87 56792.92 88888.00 2018-04-16 02:12:43.410 106 11528.95 108.87 56792.95 88888.00 2018-04-16 02:12:43.910 106 11528.91 108.90 56792.99 88888.00 2018-04-16 02:12:44.410 106 11528.95 108.93 56792.99 88888.00 2018-04-16 02:12:44.910 106 11528.96 108.98 56792.98 88888.00 2018-04-16 02:12:45.410 106 11528.95 108.98 56793.02 88888.00 2018-04-16 02:12:45.910 106 11528.97 109.02 56793.12 88888.00 2018-04-16 02:12:46.410 106 11528.96 109.02 56793.14 88888.00 2018-04-16 02:12:46.910 106 11528.90 109.03 56793.18 88888.00 2018-04-16 02:12:47.410 106 11528.90 109.06 56793.23 88888.00 2018-04-16 02:12:47.910 106 11528.88 109.11 56793.22 88888.00 2018-04-16 02:12:48.410 106 11528.85 109.11 56793.25 88888.00 2018-04-16 02:12:48.910 106 11528.82 109.16 56793.30 88888.00 2018-04-16 02:12:49.410 106 11528.81 109.14 56793.41 88888.00 2018-04-16 02:12:49.910 106 11528.76 109.19 56793.42 88888.00 2018-04-16 02:12:50.410 106 11528.70 109.28 56793.47 88888.00 2018-04-16 02:12:50.910 106 11528.71 109.39 56793.51 88888.00 2018-04-16 02:12:51.410 106 11528.71 109.40 56793.50 88888.00 2018-04-16 02:12:51.910 106 11528.67 109.47 56793.51 88888.00 2018-04-16 02:12:52.410 106 11528.72 109.52 56793.53 88888.00 2018-04-16 02:12:52.910 106 11528.71 109.58 56793.62 88888.00 2018-04-16 02:12:53.410 106 11528.65 109.64 56793.68 88888.00 2018-04-16 02:12:53.910 106 11528.70 109.66 56793.66 88888.00 2018-04-16 02:12:54.410 106 11528.70 109.72 56793.59 88888.00 2018-04-16 02:12:54.910 106 11528.68 109.81 56793.67 88888.00 2018-04-16 02:12:55.410 106 11528.77 109.89 56793.77 88888.00 2018-04-16 02:12:55.910 106 11528.85 110.01 56793.82 88888.00 2018-04-16 02:12:56.410 106 11528.84 110.09 56793.89 88888.00 2018-04-16 02:12:56.910 106 11528.89 110.23 56793.92 88888.00 2018-04-16 02:12:57.410 106 11528.98 110.33 56793.94 88888.00 2018-04-16 02:12:57.910 106 11529.03 110.39 56793.93 88888.00 2018-04-16 02:12:58.410 106 11529.05 110.45 56793.94 88888.00 2018-04-16 02:12:58.910 106 11529.17 110.55 56793.98 88888.00 2018-04-16 02:12:59.410 106 11529.26 110.63 56793.99 88888.00 2018-04-16 02:12:59.910 106 11529.27 110.70 56794.08 88888.00 2018-04-16 02:13:00.410 106 11529.39 110.87 56794.18 88888.00 2018-04-16 02:13:00.910 106 11529.53 110.96 56794.21 88888.00 2018-04-16 02:13:01.910 106 11529.54 111.16 56794.30 88888.00 2018-04-16 02:13:02.410 106 11529.68 111.24 56794.37 88888.00 2018-04-16 02:13:02.910 106 11529.71 111.34 56794.38 88888.00 2018-04-16 02:13:03.410 106 11529.72 111.36 56794.40 88888.00 2018-04-16 02:13:03.910 106 11529.76 111.37 56794.45 88888.00 2018-04-16 02:13:04.410 106 11529.74 111.40 56794.46 88888.00 2018-04-16 02:13:04.910 106 11529.69 111.44 56794.51 88888.00 2018-04-16 02:13:05.410 106 11529.75 111.50 56794.54 88888.00 2018-04-16 02:13:05.910 106 11529.79 111.50 56794.59 88888.00 2018-04-16 02:13:06.410 106 11529.75 111.54 56794.68 88888.00 2018-04-16 02:13:06.910 106 11529.75 111.58 56794.75 88888.00 2018-04-16 02:13:07.410 106 11529.80 111.63 56794.78 88888.00 2018-04-16 02:13:07.910 106 11529.72 111.62 56794.79 88888.00 2018-04-16 02:13:08.410 106 11529.71 111.68 56794.71 88888.00 2018-04-16 02:13:08.910 106 11529.82 111.72 56794.69 88888.00 2018-04-16 02:13:09.410 106 11529.85 111.70 56794.75 88888.00 2018-04-16 02:13:09.910 106 11529.85 111.68 56794.79 88888.00 2018-04-16 02:13:10.410 106 11529.87 111.72 56794.78 88888.00 2018-04-16 02:13:10.910 106 11529.90 111.75 56794.83 88888.00 2018-04-16 02:13:11.410 106 11529.87 111.77 56794.81 88888.00 2018-04-16 02:13:11.910 106 11529.92 111.86 56794.86 88888.00 2018-04-16 02:13:12.410 106 11529.94 111.88 56794.90 88888.00 2018-04-16 02:13:12.910 106 11529.85 111.85 56794.90 88888.00 2018-04-16 02:13:13.410 106 11529.83 111.88 56794.90 88888.00 2018-04-16 02:13:13.910 106 11529.93 111.89 56794.92 88888.00 2018-04-16 02:13:14.410 106 11529.93 111.91 56794.90 88888.00 2018-04-16 02:13:14.910 106 11529.93 111.93 56794.95 88888.00 2018-04-16 02:13:15.410 106 11529.95 111.91 56795.02 88888.00 2018-04-16 02:13:15.910 106 11529.92 111.89 56794.99 88888.00 2018-04-16 02:13:16.410 106 11529.92 111.92 56795.03 88888.00 2018-04-16 02:13:16.910 106 11529.95 111.95 56795.04 88888.00 2018-04-16 02:13:17.410 106 11529.90 111.92 56795.04 88888.00 2018-04-16 02:13:17.910 106 11529.82 111.93 56795.01 88888.00 2018-04-16 02:13:18.410 106 11529.87 111.93 56794.95 88888.00 2018-04-16 02:13:18.910 106 11529.88 111.91 56795.01 88888.00 2018-04-16 02:13:19.410 106 11529.87 111.89 56794.98 88888.00 2018-04-16 02:13:19.910 106 11529.93 111.86 56794.98 88888.00 2018-04-16 02:13:20.410 106 11529.96 111.84 56794.96 88888.00 2018-04-16 02:13:20.910 106 11529.89 111.81 56794.95 88888.00 2018-04-16 02:13:21.410 106 11529.92 111.84 56794.96 88888.00 2018-04-16 02:13:21.910 106 11530.02 111.84 56794.98 88888.00 2018-04-16 02:13:22.410 106 11530.01 111.81 56795.02 88888.00 2018-04-16 02:13:22.910 106 11529.97 111.79 56794.97 88888.00 2018-04-16 02:13:23.410 106 11530.08 111.77 56794.94 88888.00 2018-04-16 02:13:23.910 106 11530.02 111.72 56794.95 88888.00 2018-04-16 02:13:24.410 106 11530.03 111.69 56794.90 88888.00 2018-04-16 02:13:24.910 106 11530.14 111.65 56794.82 88888.00 2018-04-16 02:13:25.410 106 11530.17 111.61 56794.78 88888.00 2018-04-16 02:13:25.910 106 11530.20 111.54 56794.81 88888.00 2018-04-16 02:13:26.410 106 11530.22 111.44 56794.77 88888.00 2018-04-16 02:13:26.910 106 11530.30 111.40 56794.75 88888.00 2018-04-16 02:13:27.410 106 11530.25 111.37 56794.70 88888.00 2018-04-16 02:13:27.910 106 11530.18 111.37 56794.65 88888.00 2018-04-16 02:13:28.410 106 11530.25 111.30 56794.53 88888.00 2018-04-16 02:13:28.910 106 11530.28 111.27 56794.49 88888.00 2018-04-16 02:13:29.410 106 11530.33 111.25 56794.50 88888.00 2018-04-16 02:13:29.910 106 11530.36 111.21 56794.50 88888.00 2018-04-16 02:13:30.410 106 11530.36 111.11 56794.47 88888.00 2018-04-16 02:13:30.910 106 11530.35 111.09 56794.44 88888.00 2018-04-16 02:13:31.410 106 11530.43 111.07 56794.36 88888.00 2018-04-16 02:13:31.910 106 11530.51 111.01 56794.32 88888.00 2018-04-16 02:13:32.410 106 11530.52 110.98 56794.24 88888.00 2018-04-16 02:13:33.410 106 11530.61 110.93 56794.12 88888.00 2018-04-16 02:13:33.910 106 11530.61 110.89 56794.13 88888.00 2018-04-16 02:13:34.410 106 11530.70 110.87 56794.06 88888.00 2018-04-16 02:13:34.910 106 11530.78 110.83 56793.99 88888.00 2018-04-16 02:13:35.410 106 11530.79 110.84 56793.93 88888.00 2018-04-16 02:13:35.910 106 11530.87 110.81 56793.95 88888.00 2018-04-16 02:13:36.410 106 11530.94 110.80 56793.93 88888.00 2018-04-16 02:13:36.910 106 11530.93 110.74 56793.88 88888.00 2018-04-16 02:13:37.410 106 11531.01 110.67 56793.86 88888.00 2018-04-16 02:13:37.910 106 11531.05 110.60 56793.83 88888.00 2018-04-16 02:13:38.410 106 11531.06 110.55 56793.81 88888.00 2018-04-16 02:13:38.910 106 11531.08 110.56 56793.76 88888.00 2018-04-16 02:13:39.410 106 11531.22 110.52 56793.74 88888.00 2018-04-16 02:13:39.910 106 11531.27 110.48 56793.75 88888.00 2018-04-16 02:13:40.410 106 11531.31 110.43 56793.82 88888.00 2018-04-16 02:13:40.910 106 11531.39 110.49 56793.83 88888.00 2018-04-16 02:13:41.410 106 11531.47 110.45 56793.81 88888.00 2018-04-16 02:13:41.910 106 11531.41 110.45 56793.79 88888.00 2018-04-16 02:13:42.410 106 11531.49 110.46 56793.85 88888.00 2018-04-16 02:13:42.910 106 11531.61 110.50 56793.89 88888.00 2018-04-16 02:13:43.410 106 11531.68 110.50 56793.89 88888.00 2018-04-16 02:13:43.910 106 11531.88 110.52 56793.92 88888.00 2018-04-16 02:13:44.410 106 11531.95 110.53 56793.93 88888.00 2018-04-16 02:13:44.910 106 11531.94 110.54 56793.99 88888.00 2018-04-16 02:13:45.410 106 11532.05 110.53 56794.07 88888.00 2018-04-16 02:13:45.910 106 11532.23 110.57 56794.08 88888.00 2018-04-16 02:13:46.410 106 11532.29 110.62 56794.06 88888.00 2018-04-16 02:13:46.910 106 11532.38 110.64 56794.09 88888.00 2018-04-16 02:13:47.410 106 11532.53 110.63 56794.14 88888.00 2018-04-16 02:13:47.910 106 11532.66 110.63 56794.13 88888.00 2018-04-16 02:13:48.410 106 11532.68 110.67 56794.18 88888.00 2018-04-16 02:13:48.910 106 11532.80 110.76 56794.22 88888.00 2018-04-16 02:13:49.410 106 11532.96 110.77 56794.21 88888.00 2018-04-16 02:13:49.910 106 11533.05 110.81 56794.24 88888.00 2018-04-16 02:13:50.410 106 11533.16 110.90 56794.27 88888.00 2018-04-16 02:13:50.910 106 11533.33 110.96 56794.31 88888.00 2018-04-16 02:13:51.410 106 11533.39 110.94 56794.32 88888.00 2018-04-16 02:13:51.910 106 11533.48 110.97 56794.34 88888.00 2018-04-16 02:13:52.410 106 11533.65 111.04 56794.36 88888.00 2018-04-16 02:13:52.910 106 11533.75 111.07 56794.41 88888.00 2018-04-16 02:13:53.410 106 11533.90 111.15 56794.50 88888.00 2018-04-16 02:13:53.910 106 11534.11 111.17 56794.53 88888.00 2018-04-16 02:13:54.410 106 11534.19 111.18 56794.53 88888.00 2018-04-16 02:13:54.910 106 11534.32 111.28 56794.58 88888.00 2018-04-16 02:13:55.410 106 11534.53 111.37 56794.58 88888.00 2018-04-16 02:13:55.910 106 11534.65 111.40 56794.54 88888.00 2018-04-16 02:13:56.410 106 11534.78 111.48 56794.57 88888.00 2018-04-16 02:13:56.910 106 11534.92 111.54 56794.59 88888.00 2018-04-16 02:13:57.410 106 11535.06 111.57 56794.59 88888.00 2018-04-16 02:13:57.910 106 11535.13 111.59 56794.52 88888.00 2018-04-16 02:13:58.410 106 11535.24 111.59 56794.47 88888.00 2018-04-16 02:13:58.910 106 11535.42 111.66 56794.43 88888.00 2018-04-16 02:13:59.410 106 11535.49 111.68 56794.38 88888.00 2018-04-16 02:13:59.910 106 11535.60 111.68 56794.30 88888.00 2018-04-16 02:14:00.410 106 11535.82 111.70 56794.20 88888.00 2018-04-16 02:14:00.910 106 11536.00 111.68 56794.13 88888.00 2018-04-16 02:14:01.410 106 11536.14 111.71 56794.01 88888.00 2018-04-16 02:14:01.910 106 11536.36 111.72 56793.96 88888.00 2018-04-16 02:14:02.410 106 11536.47 111.71 56793.81 88888.00 2018-04-16 02:14:02.910 106 11536.56 111.71 56793.64 88888.00 2018-04-16 02:14:03.411 106 11536.81 111.72 56793.51 88888.00 2018-04-16 02:14:03.911 106 11536.96 111.69 56793.36 88888.00 2018-04-16 02:14:04.411 106 11537.12 111.74 56793.28 88888.00 2018-04-16 02:14:04.911 106 11537.28 111.76 56793.15 88888.00 2018-04-16 02:14:05.411 106 11537.49 111.76 56793.06 88888.00 2018-04-16 02:14:05.911 106 11537.61 111.77 56792.95 88888.00 2018-04-16 02:14:06.411 106 11537.84 111.77 56792.92 88888.00 2018-04-16 02:14:06.911 106 11538.09 111.81 56792.85 88888.00 2018-04-16 02:14:07.411 106 11538.19 111.84 56792.71 88888.00 2018-04-16 02:14:07.911 106 11538.37 111.89 56792.64 88888.00 2018-04-16 02:14:08.411 106 11538.61 111.97 56792.61 88888.00 2018-04-16 02:14:08.911 106 11538.84 111.99 56792.60 88888.00 2018-04-16 02:14:09.411 106 11539.05 112.05 56792.55 88888.00 2018-04-16 02:14:09.911 106 11539.24 112.11 56792.47 88888.00 2018-04-16 02:14:10.411 106 11539.44 112.17 56792.37 88888.00 2018-04-16 02:14:10.911 106 11539.51 112.20 56792.29 88888.00 2018-04-16 02:14:11.411 106 11539.65 112.26 56792.32 88888.00 2018-04-16 02:14:11.911 106 11539.87 112.30 56792.25 88888.00 2018-04-16 02:14:12.411 106 11539.99 112.39 56792.23 88888.00 2018-04-16 02:14:12.911 106 11540.18 112.39 56792.19 88888.00 2018-04-16 02:14:13.411 106 11540.36 112.39 56792.21 88888.00 2018-04-16 02:14:13.911 106 11540.42 112.39 56792.21 88888.00 2018-04-16 02:14:14.411 106 11540.49 112.38 56792.15 88888.00 2018-04-16 02:14:14.911 106 11540.64 112.44 56792.13 88888.00 2018-04-16 02:14:15.411 106 11540.77 112.46 56792.08 88888.00 2018-04-16 02:14:15.911 106 11540.85 112.50 56792.08 88888.00 2018-04-16 02:14:16.411 106 11540.94 112.50 56792.07 88888.00 2018-04-16 02:14:16.911 106 11541.01 112.47 56792.06 88888.00 2018-04-16 02:14:17.411 106 11541.09 112.49 56792.09 88888.00 2018-04-16 02:14:17.911 106 11541.26 112.46 56792.06 88888.00 2018-04-16 02:14:18.411 106 11541.35 112.43 56792.07 88888.00 2018-04-16 02:14:18.911 106 11541.35 112.36 56792.07 88888.00 2018-04-16 02:14:19.411 106 11541.48 112.32 56792.05 88888.00 2018-04-16 02:14:19.911 106 11541.54 112.25 56792.00 88888.00 2018-04-16 02:14:20.411 106 11541.48 112.17 56791.94 88888.00 2018-04-16 02:14:20.911 106 11541.45 112.12 56791.86 88888.00 2018-04-16 02:14:21.411 106 11541.52 112.03 56791.77 88888.00 2018-04-16 02:14:21.911 106 11541.49 111.91 56791.67 88888.00 2018-04-16 02:14:22.411 106 11541.54 111.91 56791.57 88888.00 2018-04-16 02:14:22.911 106 11541.55 111.79 56791.49 88888.00 2018-04-16 02:14:23.411 106 11541.50 111.68 56791.42 88888.00 2018-04-16 02:14:23.911 106 11541.49 111.61 56791.29 88888.00 2018-04-16 02:14:24.911 106 11541.54 111.44 56791.07 88888.00 2018-04-16 02:14:25.411 106 11541.57 111.32 56791.03 88888.00 2018-04-16 02:14:25.911 106 11541.59 111.21 56790.94 88888.00 2018-04-16 02:14:26.411 106 11541.57 111.08 56790.87 88888.00 2018-04-16 02:14:26.911 106 11541.57 110.97 56790.75 88888.00 2018-04-16 02:14:27.411 106 11541.53 110.83 56790.69 88888.00 2018-04-16 02:14:27.911 106 11541.48 110.74 56790.64 88888.00 2018-04-16 02:14:28.411 106 11541.38 110.53 56790.58 88888.00 2018-04-16 02:14:28.911 106 11541.35 110.40 56790.54 88888.00 2018-04-16 02:14:29.411 106 11541.39 110.25 56790.49 88888.00 2018-04-16 02:14:29.911 106 11541.29 110.09 56790.43 88888.00 2018-04-16 02:14:30.411 106 11541.22 110.00 56790.35 88888.00 2018-04-16 02:14:30.911 106 11541.25 109.81 56790.29 88888.00 2018-04-16 02:14:31.411 106 11541.20 109.66 56790.27 88888.00 2018-04-16 02:14:31.911 106 11541.13 109.53 56790.15 88888.00 2018-04-16 02:14:32.411 106 11541.13 109.40 56790.09 88888.00 2018-04-16 02:14:32.911 106 11541.06 109.31 56790.03 88888.00 2018-04-16 02:14:33.411 106 11541.07 109.20 56790.01 88888.00 2018-04-16 02:14:33.911 106 11541.09 109.12 56789.95 88888.00 2018-04-16 02:14:34.411 106 11541.15 109.02 56789.92 88888.00 2018-04-16 02:14:34.911 106 11541.11 108.87 56789.88 88888.00 2018-04-16 02:14:35.411 106 11541.18 108.82 56789.81 88888.00 2018-04-16 02:14:35.911 106 11541.27 108.75 56789.81 88888.00 2018-04-16 02:14:36.411 106 11541.28 108.70 56789.79 88888.00 2018-04-16 02:14:36.911 106 11541.31 108.66 56789.76 88888.00 2018-04-16 02:14:37.411 106 11541.42 108.60 56789.74 88888.00 2018-04-16 02:14:37.911 106 11541.45 108.51 56789.74 88888.00 2018-04-16 02:14:38.411 106 11541.40 108.46 56789.71 88888.00 2018-04-16 02:14:38.911 106 11541.47 108.49 56789.81 88888.00 2018-04-16 02:14:39.411 106 11541.49 108.41 56789.78 88888.00 2018-04-16 02:14:39.911 106 11541.53 108.31 56789.79 88888.00 2018-04-16 02:14:40.411 106 11541.63 108.24 56789.85 88888.00 2018-04-16 02:14:40.911 106 11541.75 108.16 56789.85 88888.00 2018-04-16 02:14:41.411 106 11541.73 108.08 56789.87 88888.00 2018-04-16 02:14:41.911 106 11541.74 108.03 56789.88 88888.00 2018-04-16 02:14:42.911 106 11541.67 107.88 56789.85 88888.00 2018-04-16 02:14:43.411 106 11541.68 107.80 56789.85 88888.00 2018-04-16 02:14:43.911 106 11541.73 107.68 56789.81 88888.00 2018-04-16 02:14:44.411 106 11541.73 107.53 56789.81 88888.00 2018-04-16 02:14:44.911 106 11541.63 107.47 56789.85 88888.00 2018-04-16 02:14:45.411 106 11541.62 107.36 56789.82 88888.00 2018-04-16 02:14:45.911 106 11541.56 107.26 56789.90 88888.00 2018-04-16 02:14:46.411 106 11541.47 107.17 56789.95 88888.00 2018-04-16 02:14:46.911 106 11541.47 107.06 56789.96 88888.00 2018-04-16 02:14:47.411 106 11541.45 106.93 56789.89 88888.00 2018-04-16 02:14:47.911 106 11541.34 106.79 56789.91 88888.00 2018-04-16 02:14:48.411 106 11541.35 106.68 56789.95 88888.00 2018-04-16 02:14:48.911 106 11541.39 106.55 56789.94 88888.00 2018-04-16 02:14:49.411 106 11541.32 106.41 56789.92 88888.00 2018-04-16 02:14:49.911 106 11541.26 106.32 56789.98 88888.00 2018-04-16 02:14:50.411 106 11541.20 106.23 56789.97 88888.00 2018-04-16 02:14:50.911 106 11541.12 106.10 56789.92 88888.00 2018-04-16 02:14:51.411 106 11541.05 105.97 56789.92 88888.00 2018-04-16 02:14:51.911 106 11541.12 105.84 56789.97 88888.00 2018-04-16 02:14:52.411 106 11541.06 105.74 56789.91 88888.00 2018-04-16 02:14:52.911 106 11541.05 105.65 56789.89 88888.00 2018-04-16 02:14:53.411 106 11541.06 105.58 56789.90 88888.00 2018-04-16 02:14:53.911 106 11541.05 105.47 56789.91 88888.00 2018-04-16 02:14:54.411 106 11540.99 105.35 56789.92 88888.00 2018-04-16 02:14:54.911 106 11541.01 105.29 56789.92 88888.00 2018-04-16 02:14:55.411 106 11541.00 105.22 56789.90 88888.00 2018-04-16 02:14:56.411 106 11540.98 104.97 56789.97 88888.00 2018-04-16 02:14:56.911 106 11541.05 104.85 56789.90 88888.00 2018-04-16 02:14:57.411 106 11541.01 104.71 56789.90 88888.00 2018-04-16 02:14:57.911 106 11541.04 104.60 56789.96 88888.00 2018-04-16 02:14:58.411 106 11541.02 104.48 56789.95 88888.00 2018-04-16 02:14:58.911 106 11541.01 104.37 56789.91 88888.00 2018-04-16 02:14:59.411 106 11541.04 104.33 56789.98 88888.00 2018-04-16 02:14:59.911 106 11541.11 104.22 56790.03 88888.00 2018-04-16 02:15:00.411 106 11541.12 104.10 56790.13 88888.00 2018-04-16 02:15:00.911 106 11541.12 104.06 56790.15 88888.00 2018-04-16 02:15:01.411 106 11541.21 104.02 56790.16 88888.00 2018-04-16 02:15:01.911 106 11541.26 103.97 56790.17 88888.00 2018-04-16 02:15:02.411 106 11541.27 103.87 56790.27 88888.00 2018-04-16 02:15:02.911 106 11541.28 103.82 56790.36 88888.00 2018-04-16 02:15:03.411 106 11541.41 103.77 56790.48 88888.00 2018-04-16 02:15:03.911 106 11541.46 103.75 56790.60 88888.00 2018-04-16 02:15:04.411 106 11541.54 103.76 56790.67 88888.00 2018-04-16 02:15:04.911 106 11541.57 103.74 56790.77 88888.00 2018-04-16 02:15:05.411 106 11541.62 103.69 56790.84 88888.00 2018-04-16 02:15:06.411 106 11541.92 103.74 56791.07 88888.00 2018-04-16 02:15:06.911 106 11541.96 103.69 56791.15 88888.00 2018-04-16 02:15:07.411 106 11541.97 103.72 56791.17 88888.00 2018-04-16 02:15:07.911 106 11542.11 103.74 56791.25 88888.00 2018-04-16 02:15:08.411 106 11542.26 103.72 56791.37 88888.00 2018-04-16 02:15:08.911 106 11542.39 103.75 56791.48 88888.00 2018-04-16 02:15:09.411 106 11542.52 103.77 56791.56 88888.00 2018-04-16 02:15:09.911 106 11542.62 103.76 56791.67 88888.00 2018-04-16 02:15:10.411 106 11542.72 103.79 56791.74 88888.00 2018-04-16 02:15:10.911 106 11542.86 103.87 56791.84 88888.00 2018-04-16 02:15:11.411 106 11543.02 103.89 56791.95 88888.00 2018-04-16 02:15:11.911 106 11543.16 103.93 56792.03 88888.00 2018-04-16 02:15:12.411 106 11543.24 103.94 56792.12 88888.00 2018-04-16 02:15:12.911 106 11543.40 103.95 56792.18 88888.00 2018-04-16 02:15:13.411 106 11543.51 103.99 56792.23 88888.00 2018-04-16 02:15:13.911 106 11543.63 104.02 56792.33 88888.00 2018-04-16 02:15:14.411 106 11543.79 104.07 56792.40 88888.00 2018-04-16 02:15:14.911 106 11543.83 104.08 56792.46 88888.00 2018-04-16 02:15:15.411 106 11543.86 104.08 56792.59 88888.00 2018-04-16 02:15:16.411 106 11544.07 104.11 56792.63 88888.00 2018-04-16 02:15:16.911 106 11544.07 104.07 56792.76 88888.00 2018-04-16 02:15:17.411 106 11544.12 104.04 56792.79 88888.00 2018-04-16 02:15:17.911 106 11544.13 104.02 56792.73 88888.00 2018-04-16 02:15:18.411 106 11544.18 103.99 56792.67 88888.00 2018-04-16 02:15:18.911 106 11544.20 103.94 56792.68 88888.00 2018-04-16 02:15:19.411 106 11544.27 103.85 56792.70 88888.00 2018-04-16 02:15:19.911 106 11544.19 103.76 56792.71 88888.00 2018-04-16 02:15:20.411 106 11544.13 103.70 56792.73 88888.00 2018-04-16 02:15:20.911 106 11544.21 103.65 56792.73 88888.00 2018-04-16 02:15:21.411 106 11544.12 103.52 56792.64 88888.00 2018-04-16 02:15:21.911 106 11544.11 103.43 56792.61 88888.00 2018-04-16 02:15:22.411 106 11544.10 103.36 56792.65 88888.00 2018-04-16 02:15:22.911 106 11544.00 103.26 56792.55 88888.00 2018-04-16 02:15:23.411 106 11543.92 103.12 56792.46 88888.00 2018-04-16 02:15:23.911 106 11543.91 103.00 56792.45 88888.00 2018-04-16 02:15:24.411 106 11543.90 102.92 56792.41 88888.00 2018-04-16 02:15:24.911 106 11543.87 102.85 56792.33 88888.00 2018-04-16 02:15:25.411 106 11543.84 102.74 56792.27 88888.00 2018-04-16 02:15:25.911 106 11543.82 102.60 56792.15 88888.00 2018-04-16 02:15:26.411 106 11543.73 102.47 56792.13 88888.00 2018-04-16 02:15:26.911 106 11543.70 102.42 56792.06 88888.00 2018-04-16 02:15:27.411 106 11543.71 102.32 56791.97 88888.00 2018-04-16 02:15:27.911 106 11543.59 102.20 56791.93 88888.00 2018-04-16 02:15:28.411 106 11543.50 102.10 56791.94 88888.00 2018-04-16 02:15:28.911 106 11543.47 101.98 56791.78 88888.00 2018-04-16 02:15:29.411 106 11543.36 101.85 56791.70 88888.00 2018-04-16 02:15:29.911 106 11543.35 101.74 56791.68 88888.00 2018-04-16 02:15:30.411 106 11543.37 101.61 56791.67 88888.00 2018-04-16 02:15:30.911 106 11543.27 101.48 56791.67 88888.00 2018-04-16 02:15:31.411 106 11543.15 101.36 56791.61 88888.00 2018-04-16 02:15:31.911 106 11543.08 101.23 56791.56 88888.00 2018-04-16 02:15:32.411 106 11543.05 101.08 56791.54 88888.00 2018-04-16 02:15:32.911 106 11542.88 100.91 56791.51 88888.00 2018-04-16 02:15:33.411 106 11542.87 100.82 56791.52 88888.00 2018-04-16 02:15:33.911 106 11542.82 100.69 56791.57 88888.00 2018-04-16 02:15:34.411 106 11542.75 100.54 56791.58 88888.00 2018-04-16 02:15:34.911 106 11542.65 100.29 56791.52 88888.00 2018-04-16 02:15:35.411 106 11542.60 100.12 56791.52 88888.00 2018-04-16 02:15:35.911 106 11542.40 99.94 56791.57 88888.00 2018-04-16 02:15:36.411 106 11542.37 99.78 56791.55 88888.00 2018-04-16 02:15:36.911 106 11542.47 99.61 56791.55 88888.00 2018-04-16 02:15:37.911 106 11542.25 99.37 56791.48 88888.00 2018-04-16 02:15:38.411 106 11542.22 99.20 56791.44 88888.00 2018-04-16 02:15:38.911 106 11542.15 99.04 56791.46 88888.00 2018-04-16 02:15:39.411 106 11542.04 98.92 56791.48 88888.00 2018-04-16 02:15:39.911 106 11541.96 98.84 56791.50 88888.00 2018-04-16 02:15:40.411 106 11541.85 98.66 56791.46 88888.00 2018-04-16 02:15:40.911 106 11541.76 98.49 56791.46 88888.00 2018-04-16 02:15:41.411 106 11541.77 98.37 56791.49 88888.00 2018-04-16 02:15:41.911 106 11541.73 98.23 56791.54 88888.00 2018-04-16 02:15:42.411 106 11541.61 98.07 56791.58 88888.00 2018-04-16 02:15:42.911 106 11541.52 97.94 56791.56 88888.00 2018-04-16 02:15:43.411 106 11541.49 97.78 56791.64 88888.00 2018-04-16 02:15:43.911 106 11541.36 97.64 56791.68 88888.00 2018-04-16 02:15:44.411 106 11541.28 97.49 56791.74 88888.00 2018-04-16 02:15:44.911 106 11541.31 97.39 56791.78 88888.00 2018-04-16 02:15:45.411 106 11541.26 97.20 56791.82 88888.00 2018-04-16 02:15:45.911 106 11541.09 97.06 56791.88 88888.00 2018-04-16 02:15:46.411 106 11541.04 96.93 56792.00 88888.00 2018-04-16 02:15:46.911 106 11541.00 96.79 56792.12 88888.00 2018-04-16 02:15:47.911 106 11540.87 96.53 56792.16 88888.00 2018-04-16 02:15:48.411 106 11540.83 96.44 56792.27 88888.00 2018-04-16 02:15:48.911 106 11540.70 96.35 56792.45 88888.00 2018-04-16 02:15:49.411 106 11540.62 96.26 56792.58 88888.00 2018-04-16 02:15:49.911 106 11540.64 96.12 56792.71 88888.00 2018-04-16 02:15:50.411 106 11540.48 96.08 56792.86 88888.00 2018-04-16 02:15:50.911 106 11540.31 96.06 56793.11 88888.00 2018-04-16 02:15:51.411 106 11540.27 95.99 56793.23 88888.00 2018-04-16 02:15:51.911 106 11540.17 95.87 56793.42 88888.00 2018-04-16 02:15:52.411 106 11540.06 95.80 56793.59 88888.00 2018-04-16 02:15:52.911 106 11540.00 95.77 56793.73 88888.00 2018-04-16 02:15:53.411 106 11539.93 95.73 56793.93 88888.00 2018-04-16 02:15:53.911 106 11539.83 95.76 56794.09 88888.00 2018-04-16 02:15:54.411 106 11539.82 95.78 56794.36 88888.00 2018-04-16 02:15:54.911 106 11539.83 95.77 56794.56 88888.00 2018-04-16 02:15:55.911 106 11539.75 95.71 56794.97 88888.00 2018-04-16 02:15:56.411 106 11539.69 95.67 56795.23 88888.00 2018-04-16 02:15:56.911 106 11539.63 95.60 56795.43 88888.00 2018-04-16 02:15:57.411 106 11539.62 95.55 56795.65 88888.00 2018-04-16 02:15:57.911 106 11539.62 95.51 56795.94 88888.00 2018-04-16 02:15:58.411 106 11539.55 95.55 56796.27 88888.00 2018-04-16 02:15:58.911 106 11539.55 95.52 56796.44 88888.00 2018-04-16 02:15:59.411 106 11539.59 95.50 56796.65 88888.00 2018-04-16 02:15:59.911 106 11539.52 95.45 56796.89 88888.00 2018-04-16 02:16:00.411 106 11539.45 95.42 56797.02 88888.00 2018-04-16 02:16:00.912 106 11539.45 95.42 56797.20 88888.00 2018-04-16 02:16:01.412 106 11539.45 95.37 56797.42 88888.00 2018-04-16 02:16:01.912 106 11539.39 95.35 56797.68 88888.00 2018-04-16 02:16:02.412 106 11539.42 95.33 56797.90 88888.00 2018-04-16 02:16:02.912 106 11539.44 95.33 56798.04 88888.00 2018-04-16 02:16:03.412 106 11539.42 95.28 56798.19 88888.00 2018-04-16 02:16:03.912 106 11539.49 95.31 56798.47 88888.00 2018-04-16 02:16:04.412 106 11539.52 95.28 56798.68 88888.00 2018-04-16 02:16:04.912 106 11539.46 95.21 56798.88 88888.00 2018-04-16 02:16:05.412 106 11539.40 95.24 56799.15 88888.00 2018-04-16 02:16:05.912 106 11539.41 95.24 56799.33 88888.00 2018-04-16 02:16:06.412 106 11539.35 95.22 56799.48 88888.00 2018-04-16 02:16:06.912 106 11539.33 95.16 56799.72 88888.00 2018-04-16 02:16:07.412 106 11539.37 95.09 56799.92 88888.00 2018-04-16 02:16:07.912 106 11539.34 95.01 56800.03 88888.00 2018-04-16 02:16:08.412 106 11539.27 95.02 56800.23 88888.00 2018-04-16 02:16:08.912 106 11539.30 95.02 56800.47 88888.00 2018-04-16 02:16:09.412 106 11539.31 94.98 56800.70 88888.00 2018-04-16 02:16:09.912 106 11539.31 95.02 56800.88 88888.00 2018-04-16 02:16:10.412 106 11539.31 95.01 56801.07 88888.00 2018-04-16 02:16:10.912 106 11539.31 94.98 56801.24 88888.00 2018-04-16 02:16:11.412 106 11539.37 94.98 56801.43 88888.00 2018-04-16 02:16:11.912 106 11539.38 95.04 56801.65 88888.00 2018-04-16 02:16:12.412 106 11539.42 95.04 56801.88 88888.00 2018-04-16 02:16:12.912 106 11539.42 95.06 56802.14 88888.00 2018-04-16 02:16:13.412 106 11539.48 95.09 56802.35 88888.00 2018-04-16 02:16:13.912 106 11539.52 95.15 56802.60 88888.00 2018-04-16 02:16:14.412 106 11539.49 95.18 56802.82 88888.00 2018-04-16 02:16:14.912 106 11539.52 95.26 56803.09 88888.00 2018-04-16 02:16:15.412 106 11539.61 95.38 56803.30 88888.00 2018-04-16 02:16:15.912 106 11539.62 95.49 56803.56 88888.00 2018-04-16 02:16:16.412 106 11539.63 95.65 56803.83 88888.00 2018-04-16 02:16:16.912 106 11539.72 95.81 56804.06 88888.00 2018-04-16 02:16:17.412 106 11539.86 95.89 56804.34 88888.00 2018-04-16 02:16:17.912 106 11539.89 96.00 56804.61 88888.00 2018-04-16 02:16:18.412 106 11540.09 96.21 56804.91 88888.00 2018-04-16 02:16:19.412 106 11540.41 96.48 56805.53 88888.00 2018-04-16 02:16:19.912 106 11540.50 96.57 56805.79 88888.00 2018-04-16 02:16:20.412 106 11540.55 96.67 56806.02 88888.00 2018-04-16 02:16:20.912 106 11540.56 96.83 56806.22 88888.00 2018-04-16 02:16:21.412 106 11540.60 96.93 56806.41 88888.00 2018-04-16 02:16:21.912 106 11540.70 96.98 56806.62 88888.00 2018-04-16 02:16:22.412 106 11540.71 97.03 56806.79 88888.00 2018-04-16 02:16:22.912 106 11540.73 97.12 56807.03 88888.00 2018-04-16 02:16:23.412 106 11540.83 97.12 56807.15 88888.00 2018-04-16 02:16:23.912 106 11540.86 97.20 56807.27 88888.00 2018-04-16 02:16:24.412 106 11540.90 97.23 56807.41 88888.00 2018-04-16 02:16:24.912 106 11540.98 97.32 56807.52 88888.00 2018-04-16 02:16:25.412 106 11541.01 97.33 56807.65 88888.00 2018-04-16 02:16:25.912 106 11541.08 97.34 56807.75 88888.00 2018-04-16 02:16:26.412 106 11541.07 97.34 56807.85 88888.00 2018-04-16 02:16:26.912 106 11541.15 97.34 56807.88 88888.00 2018-04-16 02:16:27.412 106 11541.19 97.29 56807.88 88888.00 2018-04-16 02:16:27.912 106 11541.26 97.27 56807.99 88888.00 2018-04-16 02:16:28.412 106 11541.35 97.26 56808.00 88888.00 2018-04-16 02:16:29.412 106 11541.54 97.19 56808.06 88888.00 2018-04-16 02:16:29.912 106 11541.67 97.21 56808.06 88888.00 2018-04-16 02:16:30.412 106 11541.76 97.20 56808.06 88888.00 2018-04-16 02:16:30.912 106 11541.85 97.21 56808.10 88888.00 2018-04-16 02:16:31.412 106 11542.01 97.19 56808.12 88888.00 2018-04-16 02:16:31.912 106 11542.11 97.25 56808.16 88888.00 2018-04-16 02:16:32.412 106 11542.32 97.34 56808.21 88888.00 2018-04-16 02:16:32.912 106 11542.58 97.40 56808.26 88888.00 2018-04-16 02:16:33.412 106 11542.73 97.40 56808.32 88888.00 2018-04-16 02:16:33.912 106 11542.88 97.47 56808.37 88888.00 2018-04-16 02:16:34.412 106 11543.05 97.55 56808.48 88888.00 2018-04-16 02:16:34.912 106 11543.27 97.63 56808.59 88888.00 2018-04-16 02:16:35.412 106 11543.40 97.75 56808.68 88888.00 2018-04-16 02:16:35.912 106 11543.59 97.98 56808.84 88888.00 2018-04-16 02:16:36.412 106 11543.76 98.12 56809.01 88888.00 2018-04-16 02:16:36.912 106 11543.78 98.23 56809.16 88888.00 2018-04-16 02:16:37.412 106 11543.87 98.35 56809.40 88888.00 2018-04-16 02:16:37.912 106 11544.00 98.44 56809.58 88888.00 2018-04-16 02:16:38.412 106 11544.05 98.48 56809.61 88888.00 2018-04-16 02:16:38.912 106 11544.04 98.56 56809.71 88888.00 2018-04-16 02:16:39.412 106 11544.12 98.53 56809.80 88888.00 2018-04-16 02:16:39.912 106 11544.16 98.51 56809.86 88888.00 2018-04-16 02:16:40.412 106 11544.06 98.51 56809.92 88888.00 2018-04-16 02:16:40.912 106 11544.07 98.53 56809.97 88888.00 2018-04-16 02:16:41.412 106 11544.04 98.57 56810.01 88888.00 2018-04-16 02:16:41.912 106 11544.00 98.58 56810.09 88888.00 2018-04-16 02:16:42.412 106 11544.09 98.62 56810.16 88888.00 2018-04-16 02:16:42.912 106 11544.09 98.66 56810.19 88888.00 2018-04-16 02:16:43.412 106 11544.00 98.71 56810.23 88888.00 2018-04-16 02:16:43.912 106 11544.05 98.72 56810.24 88888.00 2018-04-16 02:16:44.412 106 11544.09 98.71 56810.30 88888.00 2018-04-16 02:16:44.912 106 11543.99 98.70 56810.37 88888.00 2018-04-16 02:16:45.412 106 11543.89 98.71 56810.41 88888.00 2018-04-16 02:16:45.912 106 11543.87 98.69 56810.44 88888.00 2018-04-16 02:16:46.412 106 11543.86 98.65 56810.47 88888.00 2018-04-16 02:16:46.912 106 11543.73 98.59 56810.50 88888.00 2018-04-16 02:16:47.412 106 11543.62 98.52 56810.52 88888.00 2018-04-16 02:16:47.912 106 11543.45 98.45 56810.48 88888.00 2018-04-16 02:16:48.412 106 11543.31 98.39 56810.49 88888.00 2018-04-16 02:16:48.912 106 11543.27 98.34 56810.51 88888.00 2018-04-16 02:16:49.412 106 11543.12 98.25 56810.44 88888.00 2018-04-16 02:16:49.912 106 11542.99 98.18 56810.47 88888.00 2018-04-16 02:16:50.412 106 11542.94 98.15 56810.54 88888.00 2018-04-16 02:16:50.912 106 11542.85 98.09 56810.61 88888.00 2018-04-16 02:16:51.412 106 11542.71 98.05 56810.62 88888.00 2018-04-16 02:16:51.912 106 11542.61 97.98 56810.64 88888.00 2018-04-16 02:16:52.412 106 11542.50 97.95 56810.65 88888.00 2018-04-16 02:16:52.912 106 11542.32 97.87 56810.65 88888.00 2018-04-16 02:16:53.412 106 11542.18 97.77 56810.65 88888.00 2018-04-16 02:16:53.912 106 11542.04 97.74 56810.65 88888.00 2018-04-16 02:16:54.412 106 11541.85 97.68 56810.64 88888.00 2018-04-16 02:16:54.912 106 11541.70 97.58 56810.61 88888.00 2018-04-16 02:16:55.412 106 11541.55 97.48 56810.64 88888.00 2018-04-16 02:16:55.912 106 11541.39 97.33 56810.60 88888.00 2018-04-16 02:16:56.412 106 11541.20 97.26 56810.57 88888.00 2018-04-16 02:16:56.912 106 11541.11 97.22 56810.61 88888.00 2018-04-16 02:16:57.412 106 11540.99 97.12 56810.62 88888.00 2018-04-16 02:16:57.912 106 11540.80 96.98 56810.55 88888.00 2018-04-16 02:16:58.412 106 11540.70 96.92 56810.48 88888.00 2018-04-16 02:16:58.912 106 11540.60 96.89 56810.49 88888.00 2018-04-16 02:16:59.412 106 11540.48 96.83 56810.43 88888.00 2018-04-16 02:16:59.912 106 11540.41 96.79 56810.44 88888.00 2018-04-16 02:17:00.412 106 11540.34 96.73 56810.42 88888.00 2018-04-16 02:17:00.912 106 11540.24 96.65 56810.42 88888.00 2018-04-16 02:17:01.412 106 11540.21 96.67 56810.45 88888.00 2018-04-16 02:17:01.912 106 11540.23 96.74 56810.50 88888.00 2018-04-16 02:17:02.412 106 11540.22 96.80 56810.54 88888.00 2018-04-16 02:17:02.912 106 11540.14 96.80 56810.61 88888.00 2018-04-16 02:17:03.412 106 11540.20 96.78 56810.58 88888.00 2018-04-16 02:17:03.912 106 11540.23 96.71 56810.62 88888.00 2018-04-16 02:17:04.412 106 11540.20 96.69 56810.64 88888.00 2018-04-16 02:17:04.912 106 11540.20 96.73 56810.64 88888.00 2018-04-16 02:17:05.412 106 11540.23 96.75 56810.60 88888.00 2018-04-16 02:17:05.912 106 11540.16 96.75 56810.63 88888.00 2018-04-16 02:17:06.412 106 11540.16 96.78 56810.68 88888.00 2018-04-16 02:17:06.912 106 11540.22 96.81 56810.70 88888.00 2018-04-16 02:17:07.412 106 11540.20 96.81 56810.63 88888.00 2018-04-16 02:17:07.912 106 11540.16 96.85 56810.67 88888.00 2018-04-16 02:17:08.912 106 11540.18 96.83 56810.73 88888.00 2018-04-16 02:17:09.412 106 11540.09 96.85 56810.69 88888.00 2018-04-16 02:17:09.912 106 11540.07 96.82 56810.58 88888.00 2018-04-16 02:17:10.412 106 11540.06 96.80 56810.56 88888.00 2018-04-16 02:17:10.912 106 11540.06 96.83 56810.52 88888.00 2018-04-16 02:17:11.412 106 11540.06 96.85 56810.47 88888.00 2018-04-16 02:17:11.912 106 11540.03 96.87 56810.44 88888.00 2018-04-16 02:17:12.412 106 11539.99 96.86 56810.42 88888.00 2018-04-16 02:17:12.912 106 11539.99 96.87 56810.36 88888.00 2018-04-16 02:17:13.412 106 11539.99 96.89 56810.29 88888.00 2018-04-16 02:17:13.912 106 11540.00 96.86 56810.18 88888.00 2018-04-16 02:17:14.412 106 11539.92 96.86 56810.15 88888.00 2018-04-16 02:17:14.912 106 11539.90 96.88 56810.10 88888.00 2018-04-16 02:17:15.412 106 11539.79 96.86 56809.97 88888.00 2018-04-16 02:17:15.912 106 11539.80 96.93 56809.98 88888.00 2018-04-16 02:17:16.412 106 11539.80 96.95 56809.96 88888.00 2018-04-16 02:17:16.912 106 11539.80 96.92 56809.83 88888.00 2018-04-16 02:17:17.412 106 11539.79 96.85 56809.77 88888.00 2018-04-16 02:17:17.912 106 11539.74 96.88 56809.71 88888.00 2018-04-16 02:17:18.412 106 11539.73 96.86 56809.55 88888.00 2018-04-16 02:17:18.912 106 11539.70 96.81 56809.49 88888.00 2018-04-16 02:17:19.412 106 11539.69 96.80 56809.41 88888.00 2018-04-16 02:17:19.912 106 11539.66 96.74 56809.26 88888.00 2018-04-16 02:17:20.412 106 11539.60 96.72 56809.15 88888.00 2018-04-16 02:17:20.912 106 11539.55 96.76 56809.03 88888.00 2018-04-16 02:17:21.412 106 11539.58 96.79 56808.93 88888.00 2018-04-16 02:17:21.912 106 11539.51 96.71 56808.82 88888.00 2018-04-16 02:17:22.412 106 11539.40 96.68 56808.70 88888.00 2018-04-16 02:17:22.912 106 11539.37 96.61 56808.59 88888.00 2018-04-16 02:17:23.412 106 11539.27 96.47 56808.48 88888.00 2018-04-16 02:17:23.912 106 11539.16 96.41 56808.29 88888.00 2018-04-16 02:17:24.412 106 11539.12 96.40 56808.12 88888.00 2018-04-16 02:17:24.912 106 11539.07 96.37 56807.97 88888.00 2018-04-16 02:17:25.412 106 11538.95 96.27 56807.79 88888.00 2018-04-16 02:17:25.912 106 11538.89 96.23 56807.56 88888.00 2018-04-16 02:17:26.412 106 11538.86 96.18 56807.42 88888.00 2018-04-16 02:17:26.912 106 11538.77 96.07 56807.23 88888.00 2018-04-16 02:17:27.412 106 11538.70 96.01 56807.02 88888.00 2018-04-16 02:17:27.912 106 11538.67 95.93 56806.86 88888.00 2018-04-16 02:17:28.412 106 11538.62 95.87 56806.71 88888.00 2018-04-16 02:17:28.912 106 11538.58 95.84 56806.54 88888.00 2018-04-16 02:17:29.412 106 11538.60 95.77 56806.34 88888.00 2018-04-16 02:17:29.912 106 11538.56 95.70 56806.18 88888.00 2018-04-16 02:17:30.412 106 11538.51 95.67 56806.02 88888.00 2018-04-16 02:17:30.912 106 11538.54 95.63 56805.90 88888.00 2018-04-16 02:17:31.412 106 11538.61 95.60 56805.73 88888.00 2018-04-16 02:17:31.912 106 11538.56 95.59 56805.60 88888.00 2018-04-16 02:17:32.412 106 11538.50 95.56 56805.41 88888.00 2018-04-16 02:17:32.912 106 11538.56 95.52 56805.24 88888.00 2018-04-16 02:17:33.412 106 11538.54 95.50 56805.13 88888.00 2018-04-16 02:17:33.912 106 11538.58 95.56 56804.98 88888.00 2018-04-16 02:17:34.412 106 11538.62 95.56 56804.81 88888.00 2018-04-16 02:17:34.912 106 11538.57 95.53 56804.66 88888.00 2018-04-16 02:17:35.412 106 11538.56 95.46 56804.53 88888.00 2018-04-16 02:17:35.912 106 11538.67 95.43 56804.41 88888.00 2018-04-16 02:17:36.412 106 11538.62 95.36 56804.29 88888.00 2018-04-16 02:17:36.912 106 11538.56 95.32 56804.13 88888.00 2018-04-16 02:17:37.412 106 11538.61 95.32 56803.95 88888.00 2018-04-16 02:17:37.912 106 11538.61 95.28 56803.81 88888.00 2018-04-16 02:17:38.412 106 11538.62 95.24 56803.62 88888.00 2018-04-16 02:17:38.912 106 11538.63 95.19 56803.45 88888.00 2018-04-16 02:17:39.412 106 11538.65 95.12 56803.32 88888.00 2018-04-16 02:17:39.912 106 11538.64 95.10 56803.17 88888.00 2018-04-16 02:17:40.412 106 11538.69 95.08 56802.97 88888.00 2018-04-16 02:17:40.912 106 11538.71 95.04 56802.82 88888.00 2018-04-16 02:17:41.412 106 11538.65 95.03 56802.68 88888.00 2018-04-16 02:17:42.412 106 11538.70 94.95 56802.23 88888.00 2018-04-16 02:17:42.912 106 11538.70 94.92 56802.08 88888.00 2018-04-16 02:17:43.412 106 11538.62 94.87 56801.90 88888.00 2018-04-16 02:17:43.912 106 11538.69 94.82 56801.73 88888.00 2018-04-16 02:17:44.412 106 11538.63 94.79 56801.57 88888.00 2018-04-16 02:17:44.912 106 11538.61 94.79 56801.42 88888.00 2018-04-16 02:17:45.412 106 11538.67 94.72 56801.30 88888.00 2018-04-16 02:17:45.912 106 11538.70 94.70 56801.19 88888.00 2018-04-16 02:17:46.412 106 11538.70 94.65 56800.95 88888.00 2018-04-16 02:17:46.912 106 11538.71 94.62 56800.78 88888.00 2018-04-16 02:17:47.412 106 11538.76 94.64 56800.66 88888.00 2018-04-16 02:17:47.912 106 11538.78 94.64 56800.50 88888.00 2018-04-16 02:17:48.412 106 11538.86 94.64 56800.37 88888.00 2018-04-16 02:17:48.912 106 11538.91 94.69 56800.22 88888.00 2018-04-16 02:17:49.412 106 11538.92 94.69 56800.09 88888.00 2018-04-16 02:17:49.912 106 11538.99 94.68 56799.95 88888.00 2018-04-16 02:17:50.412 106 11539.03 94.65 56799.79 88888.00 2018-04-16 02:17:50.912 106 11539.02 94.56 56799.60 88888.00 2018-04-16 02:17:51.412 106 11539.09 94.27 56799.43 88888.00 2018-04-16 02:17:51.912 106 11539.16 94.27 56799.31 88888.00 2018-04-16 02:17:52.412 106 11539.13 94.40 56799.07 88888.00 2018-04-16 02:17:52.912 106 11539.17 94.38 56798.89 88888.00 2018-04-16 02:17:53.412 106 11539.24 94.11 56798.68 88888.00 2018-04-16 02:17:53.912 106 11539.24 94.17 56798.49 88888.00 2018-04-16 02:17:54.412 106 11539.18 94.17 56798.28 88888.00 2018-04-16 02:17:54.912 106 11539.19 94.09 56798.10 88888.00 2018-04-16 02:17:55.412 106 11539.18 94.06 56797.92 88888.00 2018-04-16 02:17:55.912 106 11539.12 94.00 56797.71 88888.00 2018-04-16 02:17:56.412 106 11539.17 93.96 56797.55 88888.00 2018-04-16 02:17:56.912 106 11539.07 93.92 56797.35 88888.00 2018-04-16 02:17:57.412 106 11539.04 93.87 56797.23 88888.00 2018-04-16 02:17:57.912 106 11539.05 93.82 56797.06 88888.00 2018-04-16 02:17:58.412 106 11539.07 93.77 56796.81 88888.00 2018-04-16 02:17:58.912 106 11539.04 93.76 56796.71 88888.00 2018-04-16 02:17:59.412 106 11539.05 93.81 56796.58 88888.00 2018-04-16 02:17:59.912 106 11539.07 93.79 56796.51 88888.00 2018-04-16 02:18:00.412 106 11539.03 93.76 56796.44 88888.00 2018-04-16 02:18:00.912 106 11539.03 93.80 56796.30 88888.00 2018-04-16 02:18:01.412 106 11539.05 93.81 56796.26 88888.00 2018-04-16 02:18:01.912 106 11539.10 93.83 56796.21 88888.00 2018-04-16 02:18:02.413 106 11539.14 93.83 56796.21 88888.00 2018-04-16 02:18:02.913 106 11539.18 93.92 56796.11 88888.00 2018-04-16 02:18:03.413 106 11539.20 93.94 56795.98 88888.00 2018-04-16 02:18:03.913 106 11539.21 94.00 56795.97 88888.00 2018-04-16 02:18:04.413 106 11539.35 94.02 56795.93 88888.00 2018-04-16 02:18:04.913 106 11539.48 94.06 56795.91 88888.00 2018-04-16 02:18:05.413 106 11539.49 94.11 56795.91 88888.00 2018-04-16 02:18:05.913 106 11539.67 94.17 56795.88 88888.00 2018-04-16 02:18:06.413 106 11539.74 94.20 56795.74 88888.00 2018-04-16 02:18:06.913 106 11539.86 94.28 56795.73 88888.00 2018-04-16 02:18:07.413 106 11539.99 94.36 56795.82 88888.00 2018-04-16 02:18:07.913 106 11540.15 94.43 56795.82 88888.00 2018-04-16 02:18:08.413 106 11540.17 94.50 56795.78 88888.00 2018-04-16 02:18:08.913 106 11540.24 94.55 56795.79 88888.00 2018-04-16 02:18:09.413 106 11540.39 94.58 56795.81 88888.00 2018-04-16 02:18:09.913 106 11540.42 94.63 56795.78 88888.00 2018-04-16 02:18:10.413 106 11540.53 94.70 56795.76 88888.00 2018-04-16 02:18:10.913 106 11540.63 94.71 56795.80 88888.00 2018-04-16 02:18:11.413 106 11540.67 94.77 56795.80 88888.00 2018-04-16 02:18:11.913 106 11540.67 94.85 56795.80 88888.00 2018-04-16 02:18:12.413 106 11540.76 94.87 56795.73 88888.00 2018-04-16 02:18:12.913 106 11540.80 94.88 56795.68 88888.00 2018-04-16 02:18:13.413 106 11540.79 94.92 56795.63 88888.00 2018-04-16 02:18:13.913 106 11540.83 94.85 56795.56 88888.00 2018-04-16 02:18:14.413 106 11540.84 94.81 56795.47 88888.00 2018-04-16 02:18:14.913 106 11540.77 94.79 56795.36 88888.00 2018-04-16 02:18:15.413 106 11540.80 94.76 56795.29 88888.00 2018-04-16 02:18:15.913 106 11540.83 94.72 56795.17 88888.00 2018-04-16 02:18:16.413 106 11540.74 94.65 56795.07 88888.00 2018-04-16 02:18:16.913 106 11540.76 94.64 56795.02 88888.00 2018-04-16 02:18:17.413 106 11540.74 94.60 56794.85 88888.00 2018-04-16 02:18:17.913 106 11540.67 94.55 56794.77 88888.00 2018-04-16 02:18:18.413 106 11540.64 94.51 56794.68 88888.00 2018-04-16 02:18:18.913 106 11540.64 94.42 56794.46 88888.00 2018-04-16 02:18:19.413 106 11540.60 94.42 56794.40 88888.00 2018-04-16 02:18:19.913 106 11540.59 94.40 56794.26 88888.00 2018-04-16 02:18:20.413 106 11540.58 94.38 56794.14 88888.00 2018-04-16 02:18:20.913 106 11540.51 94.33 56794.04 88888.00 2018-04-16 02:18:21.413 106 11540.49 94.28 56793.96 88888.00 2018-04-16 02:18:21.913 106 11540.52 94.24 56793.81 88888.00 2018-04-16 02:18:22.413 106 11540.50 94.23 56793.75 88888.00 2018-04-16 02:18:22.913 106 11540.44 94.26 56793.69 88888.00 2018-04-16 02:18:23.913 106 11540.49 94.26 56793.57 88888.00 2018-04-16 02:18:24.413 106 11540.44 94.27 56793.49 88888.00 2018-04-16 02:18:24.913 106 11540.44 94.30 56793.44 88888.00 2018-04-16 02:18:25.413 106 11540.43 94.29 56793.34 88888.00 2018-04-16 02:18:25.913 106 11540.41 94.27 56793.25 88888.00 2018-04-16 02:18:26.413 106 11540.39 94.23 56793.15 88888.00 2018-04-16 02:18:26.913 106 11540.49 94.20 56793.03 88888.00 2018-04-16 02:18:27.413 106 11540.46 94.15 56792.91 88888.00 2018-04-16 02:18:27.913 106 11540.49 94.16 56792.82 88888.00 2018-04-16 02:18:28.413 106 11540.53 94.17 56792.73 88888.00 2018-04-16 02:18:28.913 106 11540.60 93.99 56792.64 88888.00 2018-04-16 02:18:29.413 106 11540.64 93.79 56792.50 88888.00 2018-04-16 02:18:29.913 106 11540.69 94.04 56792.40 88888.00 2018-04-16 02:18:30.413 106 11540.78 94.30 56792.45 88888.00 2018-04-16 02:18:30.913 106 11540.84 94.36 56792.47 88888.00 2018-04-16 02:18:31.413 106 11540.92 94.49 56792.52 88888.00 2018-04-16 02:18:31.913 106 11541.01 94.63 56792.59 88888.00 2018-04-16 02:18:32.413 106 11541.05 94.70 56792.65 88888.00 2018-04-16 02:18:32.913 106 11541.08 94.82 56792.74 88888.00 2018-04-16 02:18:33.413 106 11541.15 94.91 56792.79 88888.00 2018-04-16 02:18:33.913 106 11541.16 95.01 56792.77 88888.00 2018-04-16 02:18:34.413 106 11541.23 95.13 56792.82 88888.00 2018-04-16 02:18:34.913 106 11541.29 95.19 56792.92 88888.00 2018-04-16 02:18:35.413 106 11541.27 95.30 56792.99 88888.00 2018-04-16 02:18:35.913 106 11541.28 95.39 56793.05 88888.00 2018-04-16 02:18:36.413 106 11541.36 95.44 56793.09 88888.00 2018-04-16 02:18:36.913 106 11541.39 95.52 56793.05 88888.00 2018-04-16 02:18:37.413 106 11541.40 95.63 56793.05 88888.00 2018-04-16 02:18:37.913 106 11541.46 95.74 56793.12 88888.00 2018-04-16 02:18:38.413 106 11541.49 95.80 56793.11 88888.00 2018-04-16 02:18:38.913 106 11541.48 95.87 56793.15 88888.00 2018-04-16 02:18:39.413 106 11541.59 95.92 56793.21 88888.00 2018-04-16 02:18:39.913 106 11541.61 95.98 56793.23 88888.00 2018-04-16 02:18:40.413 106 11541.57 96.06 56793.28 88888.00 2018-04-16 02:18:40.913 106 11541.63 96.21 56793.37 88888.00 2018-04-16 02:18:41.413 106 11541.69 96.27 56793.42 88888.00 2018-04-16 02:18:41.913 106 11541.62 96.35 56793.53 88888.00 2018-04-16 02:18:42.413 106 11541.67 96.47 56793.62 88888.00 2018-04-16 02:18:42.913 106 11541.82 96.59 56793.75 88888.00 2018-04-16 02:18:43.413 106 11541.77 96.74 56793.86 88888.00 2018-04-16 02:18:43.913 106 11541.77 96.95 56793.95 88888.00 2018-04-16 02:18:44.413 106 11541.90 97.10 56794.07 88888.00 2018-04-16 02:18:44.913 106 11541.91 97.23 56794.22 88888.00 2018-04-16 02:18:45.413 106 11541.91 97.39 56794.31 88888.00 2018-04-16 02:18:45.913 106 11542.03 97.49 56794.36 88888.00 2018-04-16 02:18:46.413 106 11542.04 97.55 56794.40 88888.00 2018-04-16 02:18:46.913 106 11541.99 97.60 56794.49 88888.00 2018-04-16 02:18:47.413 106 11542.03 97.71 56794.53 88888.00 2018-04-16 02:18:47.913 106 11542.11 97.77 56794.51 88888.00 2018-04-16 02:18:48.413 106 11542.10 97.81 56794.60 88888.00 2018-04-16 02:18:48.913 106 11542.13 97.89 56794.60 88888.00 2018-04-16 02:18:49.413 106 11542.17 97.97 56794.64 88888.00 2018-04-16 02:18:49.913 106 11542.13 98.07 56794.66 88888.00 2018-04-16 02:18:50.413 106 11542.12 98.17 56794.70 88888.00 2018-04-16 02:18:50.913 106 11542.18 98.25 56794.75 88888.00 2018-04-16 02:18:51.413 106 11542.16 98.34 56794.81 88888.00 2018-04-16 02:18:51.913 106 11542.10 98.41 56794.81 88888.00 2018-04-16 02:18:52.413 106 11542.22 98.50 56794.82 88888.00 2018-04-16 02:18:52.913 106 11542.23 98.56 56794.84 88888.00 2018-04-16 02:18:53.413 106 11542.17 98.68 56794.86 88888.00 2018-04-16 02:18:53.913 106 11542.23 98.79 56794.83 88888.00 2018-04-16 02:18:54.413 106 11542.26 98.83 56794.83 88888.00 2018-04-16 02:18:54.913 106 11542.23 98.86 56794.83 88888.00 2018-04-16 02:18:55.413 106 11542.26 98.94 56794.85 88888.00 2018-04-16 02:18:55.913 106 11542.29 99.12 56794.85 88888.00 2018-04-16 02:18:56.413 106 11542.26 99.23 56794.89 88888.00 2018-04-16 02:18:56.913 106 11542.32 99.37 56794.98 88888.00 2018-04-16 02:18:57.413 106 11542.44 99.52 56795.07 88888.00 2018-04-16 02:18:57.913 106 11542.44 99.67 56795.05 88888.00 2018-04-16 02:18:58.413 106 11542.46 99.84 56795.11 88888.00 2018-04-16 02:18:58.913 106 11542.51 99.95 56795.16 88888.00 2018-04-16 02:18:59.413 106 11542.45 100.09 56795.20 88888.00 2018-04-16 02:18:59.913 106 11542.50 100.26 56795.22 88888.00 2018-04-16 02:19:00.413 106 11542.66 100.39 56795.21 88888.00 2018-04-16 02:19:00.913 106 11542.70 100.56 56795.21 88888.00 2018-04-16 02:19:01.413 106 11542.64 100.67 56795.24 88888.00 2018-04-16 02:19:01.913 106 11542.70 100.76 56795.13 88888.00 2018-04-16 02:19:02.413 106 11542.71 100.86 56795.16 88888.00 2018-04-16 02:19:02.913 106 11542.73 101.00 56795.22 88888.00 2018-04-16 02:19:03.413 106 11542.80 101.15 56795.24 88888.00 2018-04-16 02:19:03.913 106 11542.84 101.29 56795.26 88888.00 2018-04-16 02:19:04.413 106 11542.85 101.47 56795.33 88888.00 2018-04-16 02:19:05.413 106 11543.08 101.92 56795.47 88888.00 2018-04-16 02:19:05.913 106 11543.15 102.15 56795.55 88888.00 2018-04-16 02:19:06.413 106 11543.26 102.34 56795.58 88888.00 2018-04-16 02:19:06.913 106 11543.34 102.56 56795.63 88888.00 2018-04-16 02:19:07.413 106 11543.38 102.77 56795.67 88888.00 2018-04-16 02:19:07.913 106 11543.43 102.95 56795.72 88888.00 2018-04-16 02:19:08.413 106 11543.52 103.17 56795.69 88888.00 2018-04-16 02:19:08.913 106 11543.62 103.33 56795.65 88888.00 2018-04-16 02:19:09.413 106 11543.69 103.53 56795.68 88888.00 2018-04-16 02:19:09.913 106 11543.80 103.72 56795.67 88888.00 2018-04-16 02:19:10.413 106 11543.90 103.83 56795.63 88888.00 2018-04-16 02:19:10.913 106 11543.91 104.06 56795.61 88888.00 2018-04-16 02:19:11.413 106 11544.04 104.23 56795.56 88888.00 2018-04-16 02:19:11.913 106 11544.13 104.41 56795.56 88888.00 2018-04-16 02:19:12.413 106 11544.19 104.60 56795.55 88888.00 2018-04-16 02:19:12.913 106 11544.32 104.79 56795.53 88888.00 2018-04-16 02:19:13.413 106 11544.45 104.99 56795.49 88888.00 2018-04-16 02:19:13.913 106 11544.53 105.19 56795.42 88888.00 2018-04-16 02:19:14.413 106 11544.66 105.46 56795.37 88888.00 2018-04-16 02:19:15.413 106 11545.04 105.98 56795.24 88888.00 2018-04-16 02:19:15.913 106 11545.15 106.21 56795.14 88888.00 2018-04-16 02:19:16.413 106 11545.39 106.41 56795.04 88888.00 2018-04-16 02:19:16.913 106 11545.58 106.64 56794.94 88888.00 2018-04-16 02:19:17.413 106 11545.71 106.91 56794.85 88888.00 2018-04-16 02:19:17.913 106 11545.98 107.19 56794.76 88888.00 2018-04-16 02:19:18.413 106 11546.15 107.37 56794.59 88888.00 2018-04-16 02:19:18.913 106 11546.32 107.58 56794.45 88888.00 2018-04-16 02:19:19.413 106 11546.56 107.81 56794.30 88888.00 2018-04-16 02:19:19.913 106 11546.81 108.00 56794.14 88888.00 2018-04-16 02:19:20.413 106 11546.99 108.21 56793.93 88888.00 2018-04-16 02:19:20.913 106 11547.23 108.38 56793.75 88888.00 2018-04-16 02:19:21.413 106 11547.39 108.56 56793.53 88888.00 2018-04-16 02:19:21.913 106 11547.55 108.78 56793.29 88888.00 2018-04-16 02:19:22.413 106 11547.78 108.97 56793.09 88888.00 2018-04-16 02:19:22.913 106 11547.97 109.18 56792.77 88888.00 2018-04-16 02:19:23.413 106 11548.10 109.43 56792.51 88888.00 2018-04-16 02:19:23.913 106 11548.29 109.57 56792.23 88888.00 2018-04-16 02:19:24.413 106 11548.47 109.77 56791.97 88888.00 2018-04-16 02:19:24.913 106 11548.57 110.01 56791.74 88888.00 2018-04-16 02:19:25.413 106 11548.68 110.21 56791.51 88888.00 2018-04-16 02:19:25.913 106 11548.91 110.45 56791.26 88888.00 2018-04-16 02:19:26.413 106 11549.08 110.63 56790.99 88888.00 2018-04-16 02:19:26.913 106 11549.15 110.88 56790.75 88888.00 2018-04-16 02:19:27.413 106 11549.33 111.16 56790.52 88888.00 2018-04-16 02:19:27.913 106 11549.53 111.37 56790.21 88888.00 2018-04-16 02:19:28.413 106 11549.68 111.51 56789.95 88888.00 2018-04-16 02:19:28.913 106 11549.86 111.70 56789.62 88888.00 2018-04-16 02:19:29.413 106 11550.02 111.89 56789.36 88888.00 2018-04-16 02:19:29.913 106 11550.03 112.06 56789.11 88888.00 2018-04-16 02:19:30.413 106 11550.22 112.25 56788.80 88888.00 2018-04-16 02:19:30.913 106 11550.36 112.43 56788.42 88888.00 2018-04-16 02:19:31.413 106 11550.45 112.59 56788.09 88888.00 2018-04-16 02:19:31.913 106 11550.60 112.77 56787.72 88888.00 2018-04-16 02:19:32.413 106 11550.84 112.94 56787.41 88888.00 2018-04-16 02:19:32.913 106 11550.87 113.06 56787.09 88888.00 2018-04-16 02:19:33.413 106 11551.00 113.26 56786.75 88888.00 2018-04-16 02:19:33.913 106 11551.22 113.43 56786.42 88888.00 2018-04-16 02:19:34.413 106 11551.36 113.56 56786.10 88888.00 2018-04-16 02:19:34.913 106 11551.42 113.73 56785.71 88888.00 2018-04-16 02:19:35.413 106 11551.56 113.88 56785.39 88888.00 2018-04-16 02:19:35.913 106 11551.63 113.95 56785.00 88888.00 2018-04-16 02:19:36.913 106 11551.82 114.19 56784.19 88888.00 2018-04-16 02:19:37.413 106 11551.96 114.30 56783.80 88888.00 2018-04-16 02:19:37.913 106 11552.09 114.42 56783.46 88888.00 2018-04-16 02:19:38.413 106 11552.19 114.53 56783.01 88888.00 2018-04-16 02:19:38.913 106 11552.30 114.64 56782.57 88888.00 2018-04-16 02:19:39.413 106 11552.36 114.77 56782.15 88888.00 2018-04-16 02:19:39.913 106 11552.50 114.89 56781.76 88888.00 2018-04-16 02:19:40.413 106 11552.61 114.96 56781.36 88888.00 2018-04-16 02:19:40.913 106 11552.62 115.06 56780.90 88888.00 2018-04-16 02:19:41.413 106 11552.69 115.16 56780.46 88888.00 2018-04-16 02:19:41.913 106 11552.79 115.26 56780.01 88888.00 2018-04-16 02:19:42.413 106 11552.80 115.33 56779.57 88888.00 2018-04-16 02:19:42.913 106 11552.80 115.43 56779.19 88888.00 2018-04-16 02:19:43.413 106 11552.93 115.50 56778.68 88888.00 2018-04-16 02:19:43.913 106 11552.94 115.52 56778.16 88888.00 2018-04-16 02:19:44.413 106 11552.89 115.55 56777.68 88888.00 2018-04-16 02:19:44.913 106 11552.94 115.57 56777.24 88888.00 2018-04-16 02:19:45.413 106 11552.95 115.56 56776.78 88888.00 2018-04-16 02:19:45.913 106 11552.92 115.56 56776.27 88888.00 2018-04-16 02:19:46.413 106 11552.89 115.64 56775.76 88888.00 2018-04-16 02:19:46.913 106 11552.94 115.58 56775.35 88888.00 2018-04-16 02:19:47.413 106 11552.94 115.53 56774.90 88888.00 2018-04-16 02:19:47.913 106 11553.01 115.52 56774.42 88888.00 2018-04-16 02:19:48.413 106 11553.06 115.49 56773.98 88888.00 2018-04-16 02:19:48.913 106 11552.97 115.44 56773.48 88888.00 2018-04-16 02:19:49.413 106 11552.96 115.46 56773.01 88888.00 2018-04-16 02:19:49.913 106 11552.96 115.40 56772.50 88888.00 2018-04-16 02:19:50.413 106 11552.92 115.31 56771.98 88888.00 2018-04-16 02:19:50.913 106 11552.85 115.25 56771.42 88888.00 2018-04-16 02:19:51.413 106 11552.90 115.24 56770.97 88888.00 2018-04-16 02:19:51.913 106 11552.81 115.15 56770.50 88888.00 2018-04-16 02:19:52.413 106 11552.76 115.08 56769.97 88888.00 2018-04-16 02:19:52.913 106 11552.81 115.01 56769.46 88888.00 2018-04-16 02:19:53.413 106 11552.85 114.94 56768.90 88888.00 2018-04-16 02:19:53.913 106 11552.78 114.95 56768.37 88888.00 2018-04-16 02:19:54.413 106 11552.82 114.91 56767.82 88888.00 2018-04-16 02:19:54.913 106 11552.81 114.83 56767.39 88888.00 2018-04-16 02:19:55.413 106 11552.75 114.75 56766.91 88888.00 2018-04-16 02:19:55.913 106 11552.79 114.72 56766.38 88888.00 2018-04-16 02:19:56.413 106 11552.79 114.65 56765.81 88888.00 2018-04-16 02:19:56.913 106 11552.71 114.55 56765.29 88888.00 2018-04-16 02:19:57.413 106 11552.78 114.48 56764.75 88888.00 2018-04-16 02:19:57.913 106 11552.73 114.42 56764.21 88888.00 2018-04-16 02:19:58.413 106 11552.59 114.33 56763.66 88888.00 2018-04-16 02:19:58.913 106 11552.53 114.30 56763.20 88888.00 2018-04-16 02:19:59.413 106 11552.52 114.24 56762.67 88888.00 2018-04-16 02:19:59.913 106 11552.43 114.15 56762.16 88888.00 2018-04-16 02:20:00.413 106 11552.36 114.14 56761.69 88888.00 2018-04-16 02:20:00.913 106 11552.36 114.09 56761.16 88888.00 2018-04-16 02:20:01.413 106 11552.23 113.94 56760.69 88888.00 2018-04-16 02:20:01.913 106 11552.11 113.88 56760.18 88888.00 2018-04-16 02:20:02.413 106 11552.07 113.81 56759.73 88888.00 2018-04-16 02:20:02.913 106 11551.95 113.68 56759.17 88888.00 2018-04-16 02:20:03.413 106 11551.83 113.59 56758.69 88888.00 2018-04-16 02:20:03.913 106 11551.74 113.53 56758.19 88888.00 2018-04-16 02:20:04.413 106 11551.63 113.42 56757.72 88888.00 2018-04-16 02:20:04.913 106 11551.56 113.31 56757.22 88888.00 2018-04-16 02:20:05.413 106 11551.53 113.20 56756.77 88888.00 2018-04-16 02:20:05.913 106 11551.47 113.07 56756.32 88888.00 2018-04-16 02:20:06.413 106 11551.33 112.95 56755.85 88888.00 2018-04-16 02:20:06.913 106 11551.29 112.84 56755.37 88888.00 2018-04-16 02:20:07.413 106 11551.25 112.70 56754.93 88888.00 2018-04-16 02:20:07.913 106 11551.13 112.53 56754.47 88888.00 2018-04-16 02:20:08.413 106 11551.06 112.39 56754.06 88888.00 2018-04-16 02:20:08.913 106 11551.01 112.22 56753.68 88888.00 2018-04-16 02:20:09.404 106 11550.88 112.03 56753.25 88888.00 2018-04-16 02:20:09.904 106 11550.81 111.86 56752.90 88888.00 2018-04-16 02:20:10.404 106 11550.78 111.75 56752.56 88888.00 2018-04-16 02:20:10.904 106 11550.66 111.57 56752.19 88888.00 2018-04-16 02:20:11.404 106 11550.59 111.44 56751.83 88888.00 2018-04-16 02:20:11.904 106 11550.54 111.27 56751.46 88888.00 2018-04-16 02:20:12.404 106 11550.46 111.07 56751.15 88888.00 2018-04-16 02:20:12.904 106 11550.38 110.89 56750.89 88888.00 2018-04-16 02:20:13.404 106 11550.40 110.76 56750.56 88888.00 2018-04-16 02:20:13.904 106 11550.33 110.57 56750.24 88888.00 2018-04-16 02:20:14.404 106 11550.18 110.42 56749.95 88888.00 2018-04-16 02:20:14.904 106 11550.11 110.33 56749.69 88888.00 2018-04-16 02:20:15.404 106 11550.10 110.21 56749.39 88888.00 2018-04-16 02:20:15.904 106 11549.98 110.04 56749.12 88888.00 2018-04-16 02:20:16.404 106 11549.94 109.88 56748.84 88888.00 2018-04-16 02:20:16.904 106 11549.87 109.71 56748.54 88888.00 2018-04-16 02:20:17.404 106 11549.81 109.51 56748.28 88888.00 2018-04-16 02:20:17.904 106 11549.79 109.37 56748.17 88888.00 2018-04-16 02:20:18.404 106 11549.81 109.19 56747.97 88888.00 2018-04-16 02:20:18.904 106 11549.70 108.99 56747.77 88888.00 2018-04-16 02:20:19.404 106 11549.62 108.82 56747.59 88888.00 2018-04-16 02:20:19.904 106 11549.65 108.65 56747.48 88888.00 2018-04-16 02:20:20.404 106 11549.56 108.49 56747.32 88888.00 2018-04-16 02:20:20.904 106 11549.49 108.31 56747.13 88888.00 2018-04-16 02:20:21.404 106 11549.48 108.12 56747.08 88888.00 2018-04-16 02:20:21.904 106 11549.43 107.98 56747.02 88888.00 2018-04-16 02:20:22.404 106 11549.42 107.84 56746.97 88888.00 2018-04-16 02:20:22.904 106 11549.45 107.69 56746.93 88888.00 2018-04-16 02:20:23.404 106 11549.41 107.48 56746.93 88888.00 2018-04-16 02:20:23.904 106 11549.32 107.26 56746.94 88888.00 2018-04-16 02:20:24.404 106 11549.28 107.08 56746.94 88888.00 2018-04-16 02:20:24.904 106 11549.27 106.96 56746.90 88888.00 2018-04-16 02:20:25.404 106 11549.15 106.80 56746.94 88888.00 2018-04-16 02:20:25.904 106 11549.14 106.67 56746.97 88888.00 2018-04-16 02:20:26.404 106 11549.17 106.54 56747.10 88888.00 2018-04-16 02:20:26.904 106 11549.08 106.41 56747.16 88888.00 2018-04-16 02:20:27.404 106 11549.05 106.23 56747.22 88888.00 2018-04-16 02:20:28.404 106 11548.87 105.94 56747.36 88888.00 2018-04-16 02:20:28.904 106 11548.79 105.84 56747.41 88888.00 2018-04-16 02:20:29.404 106 11548.78 105.70 56747.47 88888.00 2018-04-16 02:20:29.904 106 11548.70 105.59 56747.57 88888.00 2018-04-16 02:20:30.404 106 11548.59 105.49 56747.66 88888.00 2018-04-16 02:20:30.904 106 11548.56 105.39 56747.73 88888.00 2018-04-16 02:20:31.404 106 11548.48 105.29 56747.75 88888.00 2018-04-16 02:20:31.904 106 11548.37 105.18 56747.74 88888.00 2018-04-16 02:20:32.404 106 11548.37 105.08 56747.77 88888.00 2018-04-16 02:20:32.904 106 11548.33 104.99 56747.74 88888.00 2018-04-16 02:20:33.404 106 11548.24 104.94 56747.75 88888.00 2018-04-16 02:20:33.904 106 11548.21 104.90 56747.74 88888.00 2018-04-16 02:20:34.404 106 11548.13 104.82 56747.71 88888.00 2018-04-16 02:20:34.904 106 11548.01 104.76 56747.73 88888.00 2018-04-16 02:20:35.404 106 11547.99 104.67 56747.79 88888.00 2018-04-16 02:20:35.904 106 11547.93 104.61 56747.84 88888.00 2018-04-16 02:20:36.404 106 11547.72 104.55 56747.83 88888.00 2018-04-16 02:20:36.904 106 11547.73 104.50 56747.80 88888.00 2018-04-16 02:20:37.404 106 11547.69 104.41 56747.86 88888.00 2018-04-16 02:20:38.404 106 11547.52 104.33 56747.84 88888.00 2018-04-16 02:20:38.904 106 11547.45 104.22 56747.84 88888.00 2018-04-16 02:20:39.404 106 11547.37 104.17 56747.79 88888.00 2018-04-16 02:20:39.904 106 11547.25 104.15 56747.78 88888.00 2018-04-16 02:20:40.404 106 11547.25 104.04 56747.73 88888.00 2018-04-16 02:20:40.904 106 11547.12 103.97 56747.72 88888.00 2018-04-16 02:20:41.404 106 11547.03 103.88 56747.71 88888.00 2018-04-16 02:20:41.904 106 11547.08 103.81 56747.73 88888.00 2018-04-16 02:20:42.404 106 11546.97 103.72 56747.75 88888.00 2018-04-16 02:20:42.904 106 11546.87 103.67 56747.77 88888.00 2018-04-16 02:20:43.404 106 11546.71 103.59 56747.78 88888.00 2018-04-16 02:20:43.904 106 11546.57 103.43 56747.74 88888.00 2018-04-16 02:20:44.404 106 11546.40 103.33 56747.70 88888.00 2018-04-16 02:20:44.904 106 11546.37 103.26 56747.65 88888.00 2018-04-16 02:20:45.404 106 11546.32 103.15 56747.68 88888.00 2018-04-16 02:20:45.904 106 11546.05 103.07 56747.64 88888.00 2018-04-16 02:20:46.404 106 11545.97 102.99 56747.65 88888.00 2018-04-16 02:20:46.904 106 11545.87 102.88 56747.72 88888.00 2018-04-16 02:20:47.404 106 11545.69 102.74 56747.73 88888.00 2018-04-16 02:20:48.404 106 11545.45 102.52 56747.79 88888.00 2018-04-16 02:20:48.904 106 11545.29 102.44 56747.79 88888.00 2018-04-16 02:20:49.404 106 11545.12 102.34 56747.87 88888.00 2018-04-16 02:20:49.904 106 11545.04 102.20 56747.86 88888.00 2018-04-16 02:20:50.404 106 11544.88 102.11 56747.84 88888.00 2018-04-16 02:20:50.904 106 11544.72 102.03 56747.87 88888.00 2018-04-16 02:20:51.404 106 11544.62 101.93 56747.89 88888.00 2018-04-16 02:20:51.904 106 11544.47 101.81 56747.89 88888.00 2018-04-16 02:20:52.404 106 11544.33 101.69 56747.87 88888.00 2018-04-16 02:20:52.904 106 11544.24 101.59 56747.89 88888.00 2018-04-16 02:20:53.404 106 11544.05 101.49 56747.89 88888.00 2018-04-16 02:20:53.904 106 11543.86 101.37 56747.92 88888.00 2018-04-16 02:20:54.404 106 11543.79 101.31 56747.92 88888.00 2018-04-16 02:20:54.904 106 11543.72 101.22 56747.89 88888.00 2018-04-16 02:20:55.404 106 11543.59 101.11 56747.89 88888.00 2018-04-16 02:20:55.904 106 11543.50 101.01 56747.85 88888.00 2018-04-16 02:20:56.404 106 11543.40 100.96 56747.87 88888.00 2018-04-16 02:20:56.904 106 11543.10 100.90 56747.83 88888.00 2018-04-16 02:20:57.404 106 11543.02 100.79 56747.79 88888.00 2018-04-16 02:20:57.904 106 11542.93 100.69 56747.80 88888.00 2018-04-16 02:20:58.404 106 11542.78 100.61 56747.79 88888.00 2018-04-16 02:20:58.904 106 11542.64 100.61 56747.85 88888.00 2018-04-16 02:20:59.404 106 11542.51 100.43 56747.72 88888.00 2018-04-16 02:20:59.904 106 11542.34 100.30 56747.64 88888.00 2018-04-16 02:21:00.404 106 11542.22 100.22 56747.60 88888.00 2018-04-16 02:21:00.904 106 11542.12 100.14 56747.58 88888.00 2018-04-16 02:21:01.404 106 11541.90 100.05 56747.57 88888.00 2018-04-16 02:21:01.904 106 11541.70 99.95 56747.53 88888.00 2018-04-16 02:21:02.404 106 11541.66 99.84 56747.44 88888.00 2018-04-16 02:21:02.904 106 11541.40 99.70 56747.39 88888.00 2018-04-16 02:21:03.404 106 11541.22 99.59 56747.30 88888.00 2018-04-16 02:21:03.904 106 11541.15 99.46 56747.28 88888.00 2018-04-16 02:21:04.404 106 11540.95 99.31 56747.22 88888.00 2018-04-16 02:21:04.904 106 11540.70 99.20 56747.23 88888.00 2018-04-16 02:21:05.404 106 11540.55 99.10 56747.21 88888.00 2018-04-16 02:21:05.904 106 11540.38 98.98 56747.10 88888.00 2018-04-16 02:21:06.404 106 11540.16 98.90 56747.03 88888.00 2018-04-16 02:21:06.904 106 11539.97 98.79 56746.98 88888.00 2018-04-16 02:21:07.404 106 11539.88 98.64 56746.88 88888.00 2018-04-16 02:21:07.904 106 11539.69 98.46 56746.77 88888.00 2018-04-16 02:21:08.404 106 11539.52 98.36 56746.69 88888.00 2018-04-16 02:21:08.904 106 11539.34 98.26 56746.67 88888.00 2018-04-16 02:21:09.904 106 11539.02 98.03 56746.45 88888.00 2018-04-16 02:21:10.404 106 11538.92 97.90 56746.39 88888.00 2018-04-16 02:21:10.904 106 11538.75 97.78 56746.31 88888.00 2018-04-16 02:21:11.404 106 11538.52 97.67 56746.18 88888.00 2018-04-16 02:21:11.904 106 11538.44 97.50 56746.05 88888.00 2018-04-16 02:21:12.404 106 11538.23 97.39 56745.98 88888.00 2018-04-16 02:21:12.904 106 11538.02 97.29 56745.91 88888.00 2018-04-16 02:21:13.404 106 11537.92 97.14 56745.81 88888.00 2018-04-16 02:21:13.904 106 11537.73 97.02 56745.67 88888.00 2018-04-16 02:21:14.404 106 11537.46 96.88 56745.60 88888.00 2018-04-16 02:21:14.904 106 11537.35 96.76 56745.56 88888.00 2018-04-16 02:21:15.404 106 11537.18 96.64 56745.54 88888.00 2018-04-16 02:21:15.904 106 11536.95 96.49 56745.53 88888.00 2018-04-16 02:21:16.404 106 11536.84 96.40 56745.49 88888.00 2018-04-16 02:21:16.904 106 11536.66 96.28 56745.42 88888.00 2018-04-16 02:21:17.404 106 11536.41 96.18 56745.42 88888.00 2018-04-16 02:21:17.904 106 11536.28 96.06 56745.41 88888.00 2018-04-16 02:21:18.404 106 11536.10 95.96 56745.36 88888.00 2018-04-16 02:21:18.904 106 11535.92 95.78 56745.37 88888.00 2018-04-16 02:21:19.904 106 11535.58 95.49 56745.29 88888.00 2018-04-16 02:21:20.404 106 11535.42 95.37 56745.30 88888.00 2018-04-16 02:21:20.904 106 11535.25 95.25 56745.31 88888.00 2018-04-16 02:21:21.404 106 11535.09 95.15 56745.33 88888.00 2018-04-16 02:21:21.904 106 11534.93 95.04 56745.31 88888.00 2018-04-16 02:21:22.404 106 11534.73 94.96 56745.33 88888.00 2018-04-16 02:21:22.904 106 11534.68 94.85 56745.40 88888.00 2018-04-16 02:21:23.404 106 11534.52 94.70 56745.35 88888.00 2018-04-16 02:21:23.904 106 11534.35 94.54 56745.39 88888.00 2018-04-16 02:21:24.404 106 11534.28 94.44 56745.37 88888.00 2018-04-16 02:21:24.904 106 11534.14 94.29 56745.43 88888.00 2018-04-16 02:21:25.404 106 11533.96 94.15 56745.52 88888.00 2018-04-16 02:21:25.904 106 11533.84 94.08 56745.59 88888.00 2018-04-16 02:21:26.404 106 11533.76 93.92 56745.62 88888.00 2018-04-16 02:21:26.904 106 11533.61 93.75 56745.71 88888.00 2018-04-16 02:21:27.404 106 11533.44 93.62 56745.82 88888.00 2018-04-16 02:21:27.904 106 11533.37 93.47 56746.00 88888.00 2018-04-16 02:21:28.404 106 11533.26 93.36 56746.16 88888.00 2018-04-16 02:21:28.904 106 11533.14 93.28 56746.23 88888.00 2018-04-16 02:21:29.404 106 11533.05 93.14 56746.38 88888.00 2018-04-16 02:21:29.904 106 11532.89 93.05 56746.55 88888.00 2018-04-16 02:21:30.404 106 11532.77 92.95 56746.75 88888.00 2018-04-16 02:21:30.904 106 11532.71 92.84 56746.95 88888.00 2018-04-16 02:21:31.404 106 11532.58 92.68 56747.04 88888.00 2018-04-16 02:21:31.904 106 11532.43 92.53 56747.22 88888.00 2018-04-16 02:21:32.404 106 11532.42 92.38 56747.46 88888.00 2018-04-16 02:21:32.904 106 11532.36 92.27 56747.72 88888.00 2018-04-16 02:21:33.404 106 11532.21 92.16 56747.98 88888.00 2018-04-16 02:21:33.904 106 11532.16 92.08 56748.22 88888.00 2018-04-16 02:21:34.404 106 11532.09 91.95 56748.43 88888.00 2018-04-16 02:21:34.904 106 11532.00 91.84 56748.71 88888.00 2018-04-16 02:21:35.404 106 11531.91 91.74 56748.96 88888.00 2018-04-16 02:21:35.904 106 11531.81 91.65 56749.13 88888.00 2018-04-16 02:21:36.404 106 11531.72 91.54 56749.41 88888.00 2018-04-16 02:21:36.904 106 11531.72 91.43 56749.78 88888.00 2018-04-16 02:21:37.404 106 11531.68 91.27 56750.04 88888.00 2018-04-16 02:21:37.904 106 11531.54 91.18 56750.33 88888.00 2018-04-16 02:21:38.404 106 11531.47 91.11 56750.61 88888.00 2018-04-16 02:21:38.904 106 11531.40 90.95 56750.85 88888.00 2018-04-16 02:21:39.404 106 11531.28 90.88 56751.11 88888.00 2018-04-16 02:21:39.904 106 11531.24 90.80 56751.37 88888.00 2018-04-16 02:21:40.404 106 11531.18 90.72 56751.65 88888.00 2018-04-16 02:21:40.904 106 11531.05 90.57 56751.96 88888.00 2018-04-16 02:21:41.404 106 11530.93 90.50 56752.22 88888.00 2018-04-16 02:21:41.904 106 11530.91 90.40 56752.50 88888.00 2018-04-16 02:21:42.404 106 11530.77 90.30 56752.78 88888.00 2018-04-16 02:21:42.904 106 11530.68 90.21 56753.09 88888.00 2018-04-16 02:21:43.404 106 11530.65 90.09 56753.30 88888.00 2018-04-16 02:21:43.904 106 11530.52 90.02 56753.57 88888.00 2018-04-16 02:21:44.404 106 11530.37 89.96 56753.91 88888.00 2018-04-16 02:21:44.904 106 11530.35 89.89 56754.20 88888.00 2018-04-16 02:21:45.404 106 11530.21 89.80 56754.47 88888.00 2018-04-16 02:21:45.904 106 11530.11 89.77 56754.79 88888.00 2018-04-16 02:21:46.404 106 11530.08 89.73 56755.12 88888.00 2018-04-16 02:21:46.904 106 11530.03 89.62 56755.49 88888.00 2018-04-16 02:21:47.404 106 11529.95 89.55 56755.80 88888.00 2018-04-16 02:21:47.904 106 11529.94 89.51 56756.15 88888.00 2018-04-16 02:21:48.404 106 11529.95 89.44 56756.44 88888.00 2018-04-16 02:21:48.904 106 11529.87 89.37 56756.69 88888.00 2018-04-16 02:21:49.404 106 11529.85 89.33 56756.95 88888.00 2018-04-16 02:21:49.904 106 11529.83 89.30 56757.22 88888.00 2018-04-16 02:21:50.404 106 11529.72 89.27 56757.54 88888.00 2018-04-16 02:21:50.904 106 11529.71 89.21 56757.80 88888.00 2018-04-16 02:21:51.404 106 11529.72 89.18 56758.05 88888.00 2018-04-16 02:21:51.904 106 11529.64 89.07 56758.30 88888.00 2018-04-16 02:21:52.404 106 11529.58 88.99 56758.52 88888.00 2018-04-16 02:21:52.904 106 11529.53 88.94 56758.82 88888.00 2018-04-16 02:21:53.404 106 11529.44 88.90 56759.06 88888.00 2018-04-16 02:21:53.904 106 11529.43 88.89 56759.30 88888.00 2018-04-16 02:21:54.404 106 11529.44 88.86 56759.51 88888.00 2018-04-16 02:21:54.904 106 11529.38 88.79 56759.72 88888.00 2018-04-16 02:21:55.404 106 11529.37 88.76 56759.91 88888.00 2018-04-16 02:21:55.904 106 11529.31 88.72 56760.16 88888.00 2018-04-16 02:21:56.404 106 11529.30 88.71 56760.41 88888.00 2018-04-16 02:21:56.904 106 11529.24 88.66 56760.58 88888.00 2018-04-16 02:21:57.404 106 11529.25 88.60 56760.81 88888.00 2018-04-16 02:21:57.904 106 11529.23 88.57 56761.06 88888.00 2018-04-16 02:21:58.404 106 11529.15 88.45 56761.25 88888.00 2018-04-16 02:21:58.904 106 11529.11 88.41 56761.35 88888.00 2018-04-16 02:21:59.404 106 11529.05 88.38 56761.55 88888.00 2018-04-16 02:21:59.905 106 11528.97 88.30 56761.74 88888.00 2018-04-16 02:22:00.405 106 11528.96 88.26 56761.87 88888.00 2018-04-16 02:22:01.405 106 11528.85 88.11 56762.28 88888.00 2018-04-16 02:22:01.905 106 11528.85 88.08 56762.44 88888.00 2018-04-16 02:22:02.405 106 11528.89 88.01 56762.61 88888.00 2018-04-16 02:22:02.905 106 11528.82 87.91 56762.81 88888.00 2018-04-16 02:22:03.405 106 11528.77 87.87 56762.94 88888.00 2018-04-16 02:22:03.905 106 11528.83 87.78 56763.09 88888.00 2018-04-16 02:22:04.405 106 11528.74 87.71 56763.21 88888.00 2018-04-16 02:22:04.905 106 11528.61 87.66 56763.36 88888.00 2018-04-16 02:22:05.405 106 11528.61 87.60 56763.54 88888.00 2018-04-16 02:22:05.905 106 11528.60 87.51 56763.71 88888.00 2018-04-16 02:22:06.405 106 11528.47 87.46 56763.78 88888.00 2018-04-16 02:22:06.905 106 11528.53 87.42 56763.85 88888.00 2018-04-16 02:22:07.405 106 11528.46 87.34 56763.97 88888.00 2018-04-16 02:22:07.905 106 11528.36 87.25 56764.09 88888.00 2018-04-16 02:22:08.405 106 11528.41 87.17 56764.29 88888.00 2018-04-16 02:22:08.905 106 11528.41 87.08 56764.33 88888.00 2018-04-16 02:22:09.405 106 11528.29 86.99 56764.48 88888.00 2018-04-16 02:22:09.905 106 11528.23 86.85 56764.60 88888.00 2018-04-16 02:22:10.405 106 11528.25 86.75 56764.71 88888.00 2018-04-16 02:22:10.905 106 11528.19 86.65 56764.79 88888.00 2018-04-16 02:22:11.405 106 11528.14 86.54 56764.92 88888.00 2018-04-16 02:22:11.905 106 11528.12 86.42 56765.10 88888.00 2018-04-16 02:22:12.405 106 11528.04 86.31 56765.26 88888.00 2018-04-16 02:22:12.905 106 11528.05 86.20 56765.43 88888.00 2018-04-16 02:22:13.405 106 11528.06 86.12 56765.62 88888.00 2018-04-16 02:22:13.905 106 11527.97 86.03 56765.70 88888.00 2018-04-16 02:22:14.405 106 11527.91 85.98 56765.84 88888.00 2018-04-16 02:22:14.905 106 11527.97 85.90 56766.04 88888.00 2018-04-16 02:22:15.405 106 11527.92 85.83 56766.15 88888.00 2018-04-16 02:22:15.905 106 11527.91 85.74 56766.28 88888.00 2018-04-16 02:22:16.405 106 11527.84 85.69 56766.38 88888.00 2018-04-16 02:22:16.905 106 11527.81 85.56 56766.51 88888.00 2018-04-16 02:22:17.405 106 11527.74 85.49 56766.73 88888.00 2018-04-16 02:22:17.905 106 11527.76 85.44 56766.96 88888.00 2018-04-16 02:22:18.405 106 11527.78 85.32 56767.12 88888.00 2018-04-16 02:22:18.905 106 11527.67 85.21 56767.26 88888.00 2018-04-16 02:22:19.405 106 11527.66 85.17 56767.38 88888.00 2018-04-16 02:22:19.905 106 11527.70 85.06 56767.54 88888.00 2018-04-16 02:22:20.405 106 11527.57 84.92 56767.75 88888.00 2018-04-16 02:22:20.905 106 11527.53 84.83 56767.88 88888.00 2018-04-16 02:22:21.405 106 11527.60 84.75 56768.06 88888.00 2018-04-16 02:22:21.905 106 11527.52 84.69 56768.19 88888.00 2018-04-16 02:22:22.405 106 11527.49 84.65 56768.37 88888.00 2018-04-16 02:22:22.905 106 11527.51 84.50 56768.57 88888.00 2018-04-16 02:22:23.405 106 11527.43 84.36 56768.73 88888.00 2018-04-16 02:22:23.905 106 11527.38 84.26 56768.88 88888.00 2018-04-16 02:22:24.405 106 11527.33 84.21 56769.10 88888.00 2018-04-16 02:22:24.905 106 11527.29 84.09 56769.35 88888.00 2018-04-16 02:22:25.405 106 11527.23 83.99 56769.55 88888.00 2018-04-16 02:22:25.905 106 11527.22 83.89 56769.75 88888.00 2018-04-16 02:22:26.405 106 11527.22 83.80 56769.91 88888.00 2018-04-16 02:22:26.905 106 11527.16 83.74 56770.10 88888.00 2018-04-16 02:22:27.405 106 11527.11 83.68 56770.30 88888.00 2018-04-16 02:22:27.905 106 11527.09 83.60 56770.47 88888.00 2018-04-16 02:22:28.405 106 11527.02 83.48 56770.58 88888.00 2018-04-16 02:22:28.905 106 11527.00 83.40 56770.72 88888.00 2018-04-16 02:22:29.405 106 11527.04 83.34 56770.94 88888.00 2018-04-16 02:22:29.905 106 11527.02 83.25 56771.22 88888.00 2018-04-16 02:22:30.405 106 11527.00 83.13 56771.35 88888.00 2018-04-16 02:22:30.905 106 11527.01 83.01 56771.45 88888.00 2018-04-16 02:22:31.405 106 11526.95 82.94 56771.67 88888.00 2018-04-16 02:22:31.905 106 11526.94 82.88 56771.85 88888.00 2018-04-16 02:22:33.405 106 11527.01 82.66 56772.38 88888.00 2018-04-16 02:22:33.905 106 11527.03 82.58 56772.55 88888.00 2018-04-16 02:22:34.405 106 11527.03 82.45 56772.74 88888.00 2018-04-16 02:22:34.905 106 11527.03 82.42 56772.95 88888.00 2018-04-16 02:22:35.405 106 11527.08 82.42 56773.14 88888.00 2018-04-16 02:22:35.905 106 11527.05 82.31 56773.25 88888.00 2018-04-16 02:22:36.405 106 11527.08 82.30 56773.45 88888.00 2018-04-16 02:22:36.905 106 11527.10 82.24 56773.65 88888.00 2018-04-16 02:22:37.405 106 11527.11 82.16 56773.79 88888.00 2018-04-16 02:22:37.905 106 11527.07 82.06 56773.98 88888.00 2018-04-16 02:22:38.405 106 11527.09 82.03 56774.16 88888.00 2018-04-16 02:22:38.905 106 11527.10 82.00 56774.35 88888.00 2018-04-16 02:22:39.405 106 11527.04 81.93 56774.56 88888.00 2018-04-16 02:22:39.905 106 11527.09 81.89 56774.73 88888.00 2018-04-16 02:22:40.405 106 11527.16 81.79 56774.94 88888.00 2018-04-16 02:22:40.905 106 11527.16 81.68 56775.13 88888.00 2018-04-16 02:22:41.405 106 11527.16 81.68 56775.38 88888.00 2018-04-16 02:22:41.905 106 11527.22 81.63 56775.60 88888.00 2018-04-16 02:22:42.405 106 11527.23 81.56 56775.79 88888.00 2018-04-16 02:22:42.905 106 11527.24 81.51 56775.97 88888.00 2018-04-16 02:22:43.405 106 11527.26 81.50 56776.20 88888.00 2018-04-16 02:22:43.905 106 11527.28 81.42 56776.41 88888.00 2018-04-16 02:22:44.405 106 11527.33 81.41 56776.62 88888.00 2018-04-16 02:22:44.905 106 11527.37 81.37 56776.81 88888.00 2018-04-16 02:22:45.405 106 11527.37 81.23 56777.06 88888.00 2018-04-16 02:22:45.905 106 11527.39 81.17 56777.30 88888.00 2018-04-16 02:22:46.405 106 11527.45 81.15 56777.52 88888.00 2018-04-16 02:22:46.905 106 11527.46 81.11 56777.72 88888.00 2018-04-16 02:22:47.405 106 11527.47 81.10 56778.01 88888.00 2018-04-16 02:22:47.905 106 11527.50 81.08 56778.20 88888.00 2018-04-16 02:22:48.405 106 11527.54 81.02 56778.36 88888.00 2018-04-16 02:22:48.905 106 11527.51 81.00 56778.57 88888.00 2018-04-16 02:22:49.405 106 11527.52 80.98 56778.80 88888.00 2018-04-16 02:22:49.905 106 11527.63 80.94 56778.98 88888.00 2018-04-16 02:22:50.405 106 11527.66 80.89 56779.12 88888.00 2018-04-16 02:22:50.905 106 11527.67 80.87 56779.34 88888.00 2018-04-16 02:22:51.405 106 11527.74 80.80 56779.58 88888.00 2018-04-16 02:22:51.905 106 11527.72 80.75 56779.76 88888.00 2018-04-16 02:22:52.405 106 11527.69 80.70 56779.95 88888.00 2018-04-16 02:22:52.905 106 11527.73 80.61 56780.10 88888.00 2018-04-16 02:22:53.405 106 11527.72 80.55 56780.29 88888.00 2018-04-16 02:22:53.905 106 11527.71 80.54 56780.48 88888.00 2018-04-16 02:22:54.405 106 11527.78 80.50 56780.65 88888.00 2018-04-16 02:22:54.905 106 11527.80 80.42 56780.82 88888.00 2018-04-16 02:22:55.405 106 11527.70 80.38 56780.97 88888.00 2018-04-16 02:22:55.905 106 11527.78 80.29 56781.22 88888.00 2018-04-16 02:22:56.405 106 11527.79 80.19 56781.34 88888.00 2018-04-16 02:22:56.905 106 11527.72 80.14 56781.48 88888.00 2018-04-16 02:22:57.405 106 11527.72 80.13 56781.68 88888.00 2018-04-16 02:22:57.905 106 11527.78 80.12 56781.87 88888.00 2018-04-16 02:22:58.405 106 11527.77 80.05 56782.07 88888.00 2018-04-16 02:22:58.905 106 11527.81 80.01 56782.27 88888.00 2018-04-16 02:22:59.405 106 11527.77 79.95 56782.46 88888.00 2018-04-16 02:22:59.905 106 11527.67 79.86 56782.63 88888.00 2018-04-16 02:23:00.405 106 11527.65 79.86 56782.83 88888.00 2018-04-16 02:23:00.905 106 11527.67 79.87 56783.01 88888.00 2018-04-16 02:23:01.405 106 11527.67 79.86 56783.23 88888.00 2018-04-16 02:23:01.905 106 11527.66 79.80 56783.42 88888.00 2018-04-16 02:23:02.405 106 11527.66 79.74 56783.61 88888.00 2018-04-16 02:23:02.905 106 11527.65 79.67 56783.79 88888.00 2018-04-16 02:23:03.405 106 11527.60 79.65 56783.93 88888.00 2018-04-16 02:23:04.405 106 11527.62 79.53 56784.25 88888.00 2018-04-16 02:23:04.905 106 11527.52 79.53 56784.42 88888.00 2018-04-16 02:23:05.405 106 11527.47 79.48 56784.63 88888.00 2018-04-16 02:23:05.905 106 11527.49 79.37 56784.82 88888.00 2018-04-16 02:23:06.405 106 11527.46 79.28 56785.02 88888.00 2018-04-16 02:23:06.905 106 11527.46 79.25 56785.16 88888.00 2018-04-16 02:23:07.405 106 11527.40 79.23 56785.33 88888.00 2018-04-16 02:23:07.905 106 11527.36 79.18 56785.52 88888.00 2018-04-16 02:23:08.405 106 11527.38 79.17 56785.74 88888.00 2018-04-16 02:23:08.905 106 11527.42 79.14 56785.93 88888.00 2018-04-16 02:23:09.405 106 11527.36 79.05 56786.17 88888.00 2018-04-16 02:23:09.905 106 11527.28 78.92 56786.38 88888.00 2018-04-16 02:23:10.405 106 11527.37 78.83 56786.66 88888.00 2018-04-16 02:23:10.905 106 11527.31 78.80 56786.82 88888.00 2018-04-16 02:23:11.405 106 11527.26 78.72 56786.98 88888.00 2018-04-16 02:23:11.905 106 11527.30 78.68 56787.20 88888.00 2018-04-16 02:23:12.405 106 11527.29 78.63 56787.35 88888.00 2018-04-16 02:23:12.905 106 11527.22 78.62 56787.58 88888.00 2018-04-16 02:23:13.405 106 11527.30 78.55 56787.75 88888.00 2018-04-16 02:23:13.905 106 11527.30 78.45 56787.97 88888.00 2018-04-16 02:23:14.405 106 11527.23 78.44 56788.23 88888.00 2018-04-16 02:23:14.905 106 11527.31 78.36 56788.42 88888.00 2018-04-16 02:23:15.405 106 11527.32 78.25 56788.60 88888.00 2018-04-16 02:23:15.905 106 11527.23 78.19 56788.87 88888.00 2018-04-16 02:23:16.405 106 11527.28 78.11 56789.14 88888.00 2018-04-16 02:23:16.905 106 11527.31 78.03 56789.37 88888.00 2018-04-16 02:23:17.405 106 11527.30 78.01 56789.59 88888.00 2018-04-16 02:23:17.905 106 11527.29 77.91 56789.79 88888.00 2018-04-16 02:23:18.405 106 11527.26 77.87 56789.98 88888.00 2018-04-16 02:23:18.905 106 11527.19 77.84 56790.21 88888.00 2018-04-16 02:23:19.405 106 11527.16 77.81 56790.46 88888.00 2018-04-16 02:23:19.905 106 11527.23 77.80 56790.71 88888.00 2018-04-16 02:23:20.405 106 11527.18 77.73 56790.92 88888.00 2018-04-16 02:23:20.905 106 11527.18 77.66 56791.16 88888.00 2018-04-16 02:23:21.405 106 11527.24 77.55 56791.41 88888.00 2018-04-16 02:23:21.905 106 11527.21 77.49 56791.68 88888.00 2018-04-16 02:23:22.405 106 11527.18 77.49 56791.96 88888.00 2018-04-16 02:23:22.905 106 11527.24 77.44 56792.23 88888.00 2018-04-16 02:23:23.405 106 11527.19 77.43 56792.42 88888.00 2018-04-16 02:23:23.905 106 11527.19 77.40 56792.70 88888.00 2018-04-16 02:23:24.405 106 11527.28 77.41 56793.00 88888.00 2018-04-16 02:23:24.905 106 11527.26 77.37 56793.30 88888.00 2018-04-16 02:23:25.405 106 11527.17 77.34 56793.55 88888.00 2018-04-16 02:23:25.905 106 11527.19 77.37 56793.85 88888.00 2018-04-16 02:23:26.405 106 11527.25 77.40 56794.17 88888.00 2018-04-16 02:23:26.905 106 11527.21 77.39 56794.49 88888.00 2018-04-16 02:23:27.405 106 11527.28 77.32 56794.79 88888.00 2018-04-16 02:23:27.905 106 11527.33 77.28 56795.03 88888.00 2018-04-16 02:23:28.405 106 11527.29 77.29 56795.33 88888.00 2018-04-16 02:23:28.905 106 11527.29 77.34 56795.67 88888.00 2018-04-16 02:23:29.405 106 11527.37 77.30 56795.95 88888.00 2018-04-16 02:23:29.905 106 11527.36 77.30 56796.19 88888.00 2018-04-16 02:23:30.405 106 11527.38 77.32 56796.50 88888.00 2018-04-16 02:23:30.905 106 11527.42 77.30 56796.78 88888.00 2018-04-16 02:23:31.405 106 11527.38 77.30 56797.01 88888.00 2018-04-16 02:23:31.905 106 11527.42 77.30 56797.32 88888.00 2018-04-16 02:23:32.405 106 11527.46 77.34 56797.59 88888.00 2018-04-16 02:23:32.905 106 11527.42 77.33 56797.86 88888.00 2018-04-16 02:23:33.405 106 11527.39 77.32 56798.18 88888.00 2018-04-16 02:23:33.905 106 11527.47 77.34 56798.48 88888.00 2018-04-16 02:23:34.405 106 11527.51 77.29 56798.79 88888.00 2018-04-16 02:23:34.905 106 11527.49 77.33 56799.03 88888.00 2018-04-16 02:23:35.405 106 11527.52 77.43 56799.27 88888.00 2018-04-16 02:23:35.905 106 11527.56 77.43 56799.58 88888.00 2018-04-16 02:23:36.405 106 11527.52 77.42 56799.84 88888.00 2018-04-16 02:23:36.905 106 11527.62 77.42 56800.15 88888.00 2018-04-16 02:23:37.405 106 11527.63 77.46 56800.38 88888.00 2018-04-16 02:23:37.905 106 11527.54 77.47 56800.60 88888.00 2018-04-16 02:23:38.405 106 11527.52 77.49 56800.87 88888.00 2018-04-16 02:23:38.905 106 11527.59 77.48 56801.13 88888.00 2018-04-16 02:23:39.405 106 11527.54 77.50 56801.31 88888.00 2018-04-16 02:23:39.905 106 11527.52 77.50 56801.56 88888.00 2018-04-16 02:23:40.405 106 11527.63 77.50 56801.81 88888.00 2018-04-16 02:23:40.905 106 11527.62 77.48 56801.98 88888.00 2018-04-16 02:23:41.405 106 11527.56 77.51 56802.20 88888.00 2018-04-16 02:23:41.905 106 11527.59 77.54 56802.40 88888.00 2018-04-16 02:23:42.405 106 11527.53 77.48 56802.58 88888.00 2018-04-16 02:23:42.905 106 11527.52 77.53 56802.78 88888.00 2018-04-16 02:23:43.405 106 11527.57 77.51 56803.01 88888.00 2018-04-16 02:23:43.905 106 11527.54 77.48 56803.19 88888.00 2018-04-16 02:23:44.405 106 11527.53 77.50 56803.35 88888.00 2018-04-16 02:23:44.905 106 11527.60 77.55 56803.55 88888.00 2018-04-16 02:23:45.905 106 11527.57 77.54 56803.95 88888.00 2018-04-16 02:23:46.405 106 11527.58 77.55 56804.09 88888.00 2018-04-16 02:23:46.905 106 11527.58 77.56 56804.26 88888.00 2018-04-16 02:23:47.405 106 11527.49 77.55 56804.45 88888.00 2018-04-16 02:23:47.905 106 11527.52 77.55 56804.61 88888.00 2018-04-16 02:23:48.405 106 11527.59 77.53 56804.80 88888.00 2018-04-16 02:23:48.905 106 11527.54 77.51 56804.93 88888.00 2018-04-16 02:23:49.405 106 11527.52 77.53 56805.15 88888.00 2018-04-16 02:23:49.905 106 11527.57 77.49 56805.31 88888.00 2018-04-16 02:23:50.405 106 11527.57 77.46 56805.45 88888.00 2018-04-16 02:23:50.905 106 11527.64 77.46 56805.69 88888.00 2018-04-16 02:23:51.405 106 11527.72 77.48 56805.86 88888.00 2018-04-16 02:23:51.905 106 11527.72 77.46 56806.01 88888.00 2018-04-16 02:23:52.405 106 11527.70 77.49 56806.25 88888.00 2018-04-16 02:23:52.905 106 11527.74 77.46 56806.41 88888.00 2018-04-16 02:23:53.905 106 11527.79 77.36 56806.66 88888.00 2018-04-16 02:23:54.405 106 11527.87 77.41 56806.85 88888.00 2018-04-16 02:23:54.905 106 11527.85 77.39 56806.97 88888.00 2018-04-16 02:23:55.905 106 11527.88 77.40 56807.25 88888.00 2018-04-16 02:23:56.405 106 11527.94 77.40 56807.44 88888.00 2018-04-16 02:23:56.905 106 11527.90 77.40 56807.69 88888.00 2018-04-16 02:23:57.405 106 11527.91 77.42 56807.88 88888.00 2018-04-16 02:23:57.905 106 11527.99 77.39 56807.97 88888.00 2018-04-16 02:23:58.405 106 11527.93 77.42 56808.13 88888.00 2018-04-16 02:23:58.905 106 11527.95 77.43 56808.29 88888.00 2018-04-16 02:23:59.405 106 11528.05 77.42 56808.38 88888.00 2018-04-16 02:23:59.905 106 11528.05 77.43 56808.56 88888.00 2018-04-16 02:24:00.405 106 11528.07 77.39 56808.71 88888.00 2018-04-16 02:24:00.905 106 11528.11 77.36 56808.82 88888.00 2018-04-16 02:24:01.405 106 11528.08 77.33 56808.95 88888.00 2018-04-16 02:24:01.905 106 11528.08 77.33 56809.15 88888.00 2018-04-16 02:24:02.405 106 11528.13 77.33 56809.27 88888.00 2018-04-16 02:24:02.905 106 11528.14 77.30 56809.36 88888.00 2018-04-16 02:24:03.405 106 11528.13 77.25 56809.48 88888.00 2018-04-16 02:24:03.905 106 11528.14 77.26 56809.62 88888.00 2018-04-16 02:24:04.405 106 11528.19 77.26 56809.75 88888.00 2018-04-16 02:24:04.905 106 11528.23 77.20 56809.84 88888.00 2018-04-16 02:24:05.405 106 11528.21 77.15 56809.88 88888.00 2018-04-16 02:24:05.905 106 11528.18 77.13 56810.03 88888.00 2018-04-16 02:24:06.405 106 11528.07 77.10 56810.15 88888.00 2018-04-16 02:24:06.905 106 11528.14 77.02 56810.22 88888.00 2018-04-16 02:24:07.405 106 11528.19 77.00 56810.33 88888.00 2018-04-16 02:24:07.905 106 11528.08 76.95 56810.48 88888.00 2018-04-16 02:24:08.405 106 11528.08 76.93 56810.51 88888.00 2018-04-16 02:24:08.905 106 11528.16 76.85 56810.63 88888.00 2018-04-16 02:24:09.405 106 11528.07 76.78 56810.68 88888.00 2018-04-16 02:24:09.905 106 11528.08 76.71 56810.76 88888.00 2018-04-16 02:24:10.405 106 11528.13 76.62 56810.92 88888.00 2018-04-16 02:24:10.906 106 11528.02 76.57 56810.94 88888.00 2018-04-16 02:24:11.406 106 11527.93 76.48 56810.99 88888.00 2018-04-16 02:24:11.906 106 11527.98 76.44 56811.12 88888.00 2018-04-16 02:24:12.406 106 11527.91 76.37 56811.18 88888.00 2018-04-16 02:24:12.906 106 11527.90 76.24 56811.22 88888.00 2018-04-16 02:24:13.906 106 11527.77 76.08 56811.46 88888.00 2018-04-16 02:24:14.406 106 11527.66 76.04 56811.55 88888.00 2018-04-16 02:24:14.906 106 11527.66 76.00 56811.65 88888.00 2018-04-16 02:24:15.406 106 11527.64 75.93 56811.74 88888.00 2018-04-16 02:24:15.906 106 11527.56 75.89 56811.90 88888.00 2018-04-16 02:24:16.406 106 11527.52 75.86 56812.02 88888.00 2018-04-16 02:24:16.906 106 11527.49 75.80 56812.12 88888.00 2018-04-16 02:24:17.406 106 11527.44 75.73 56812.28 88888.00 2018-04-16 02:24:17.906 106 11527.44 75.65 56812.44 88888.00 2018-04-16 02:24:18.406 106 11527.39 75.60 56812.49 88888.00 2018-04-16 02:24:18.906 106 11527.36 75.52 56812.51 88888.00 2018-04-16 02:24:19.406 106 11527.32 75.45 56812.67 88888.00 2018-04-16 02:24:19.906 106 11527.28 75.44 56812.83 88888.00 2018-04-16 02:24:20.406 106 11527.15 75.38 56813.01 88888.00 2018-04-16 02:24:20.906 106 11527.10 75.31 56813.15 88888.00 2018-04-16 02:24:21.406 106 11527.08 75.23 56813.31 88888.00 2018-04-16 02:24:21.906 106 11526.98 75.15 56813.37 88888.00 2018-04-16 02:24:22.406 106 11526.94 75.16 56813.50 88888.00 2018-04-16 02:24:22.906 106 11526.98 75.11 56813.66 88888.00 2018-04-16 02:24:23.406 106 11526.87 75.08 56813.75 88888.00 2018-04-16 02:24:23.906 106 11526.77 75.06 56813.86 88888.00 2018-04-16 02:24:24.406 106 11526.83 75.01 56814.04 88888.00 2018-04-16 02:24:24.906 106 11526.76 74.91 56814.16 88888.00 2018-04-16 02:24:25.406 106 11526.70 74.89 56814.31 88888.00 2018-04-16 02:24:25.906 106 11526.73 74.87 56814.45 88888.00 2018-04-16 02:24:26.406 106 11526.65 74.78 56814.56 88888.00 2018-04-16 02:24:27.406 106 11526.69 74.70 56814.81 88888.00 2018-04-16 02:24:27.906 106 11526.67 74.61 56814.91 88888.00 2018-04-16 02:24:28.406 106 11526.63 74.57 56815.03 88888.00 2018-04-16 02:24:28.906 106 11526.61 74.58 56815.17 88888.00 2018-04-16 02:24:29.406 106 11526.69 74.51 56815.33 88888.00 2018-04-16 02:24:29.906 106 11526.56 74.47 56815.45 88888.00 2018-04-16 02:24:30.406 106 11526.55 74.38 56815.55 88888.00 2018-04-16 02:24:30.906 106 11526.59 74.34 56815.67 88888.00 2018-04-16 02:24:31.406 106 11526.56 74.27 56815.76 88888.00 2018-04-16 02:24:31.906 106 11526.59 74.23 56815.88 88888.00 2018-04-16 02:24:32.406 106 11526.59 74.16 56816.03 88888.00 2018-04-16 02:24:32.906 106 11526.54 74.09 56816.10 88888.00 2018-04-16 02:24:33.406 106 11526.55 74.09 56816.26 88888.00 2018-04-16 02:24:33.906 106 11526.60 74.03 56816.44 88888.00 2018-04-16 02:24:34.406 106 11526.58 73.95 56816.58 88888.00 2018-04-16 02:24:34.906 106 11526.52 73.87 56816.67 88888.00 2018-04-16 02:24:35.406 106 11526.56 73.83 56816.83 88888.00 2018-04-16 02:24:35.906 106 11526.55 73.80 56816.97 88888.00 2018-04-16 02:24:36.406 106 11526.53 73.75 56817.06 88888.00 2018-04-16 02:24:37.406 106 11526.56 73.60 56817.34 88888.00 2018-04-16 02:24:37.906 106 11526.54 73.56 56817.39 88888.00 2018-04-16 02:24:38.406 106 11526.62 73.56 56817.44 88888.00 2018-04-16 02:24:38.906 106 11526.68 73.48 56817.57 88888.00 2018-04-16 02:24:39.406 106 11526.67 73.45 56817.68 88888.00 2018-04-16 02:24:39.906 106 11526.67 73.39 56817.79 88888.00 2018-04-16 02:24:40.406 106 11526.67 73.28 56817.87 88888.00 2018-04-16 02:24:40.906 106 11526.63 73.18 56817.96 88888.00 2018-04-16 02:24:41.406 106 11526.61 73.17 56818.02 88888.00 2018-04-16 02:24:41.906 106 11526.58 73.07 56818.14 88888.00 2018-04-16 02:24:42.406 106 11526.51 73.00 56818.27 88888.00 2018-04-16 02:24:42.906 106 11526.53 72.97 56818.39 88888.00 2018-04-16 02:24:43.406 106 11526.60 72.87 56818.44 88888.00 2018-04-16 02:24:43.906 106 11526.53 72.83 56818.53 88888.00 2018-04-16 02:24:44.406 106 11526.51 72.81 56818.63 88888.00 2018-04-16 02:24:44.906 106 11526.49 72.68 56818.70 88888.00 2018-04-16 02:24:45.406 106 11526.45 72.56 56818.80 88888.00 2018-04-16 02:24:45.906 106 11526.40 72.51 56818.84 88888.00 2018-04-16 02:24:46.406 106 11526.44 72.47 56818.97 88888.00 2018-04-16 02:24:46.906 106 11526.44 72.40 56819.09 88888.00 2018-04-16 02:24:47.406 106 11526.35 72.38 56819.17 88888.00 2018-04-16 02:24:47.906 106 11526.35 72.31 56819.23 88888.00 2018-04-16 02:24:48.406 106 11526.34 72.25 56819.27 88888.00 2018-04-16 02:24:48.906 106 11526.28 72.18 56819.35 88888.00 2018-04-16 02:24:49.406 106 11526.28 72.13 56819.46 88888.00 2018-04-16 02:24:49.906 106 11526.30 72.05 56819.55 88888.00 2018-04-16 02:24:50.406 106 11526.20 71.98 56819.60 88888.00 2018-04-16 02:24:50.906 106 11526.18 71.90 56819.73 88888.00 2018-04-16 02:24:51.406 106 11526.21 71.79 56819.91 88888.00 2018-04-16 02:24:51.906 106 11526.10 71.70 56819.92 88888.00 2018-04-16 02:24:52.406 106 11526.06 71.64 56820.01 88888.00 2018-04-16 02:24:52.906 106 11526.07 71.54 56820.05 88888.00 2018-04-16 02:24:53.406 106 11526.03 71.44 56820.17 88888.00 2018-04-16 02:24:53.906 106 11525.98 71.35 56820.27 88888.00 2018-04-16 02:24:54.406 106 11526.03 71.27 56820.40 88888.00 2018-04-16 02:24:54.906 106 11525.97 71.20 56820.47 88888.00 2018-04-16 02:24:55.406 106 11525.89 71.17 56820.56 88888.00 2018-04-16 02:24:55.906 106 11525.87 71.07 56820.64 88888.00 2018-04-16 02:24:56.406 106 11525.83 70.95 56820.76 88888.00 2018-04-16 02:24:56.906 106 11525.77 70.89 56820.90 88888.00 2018-04-16 02:24:57.406 106 11525.76 70.83 56820.94 88888.00 2018-04-16 02:24:57.906 106 11525.75 70.75 56820.98 88888.00 2018-04-16 02:24:58.406 106 11525.70 70.69 56821.06 88888.00 2018-04-16 02:24:58.906 106 11525.71 70.61 56821.13 88888.00 2018-04-16 02:24:59.406 106 11525.70 70.52 56821.23 88888.00 2018-04-16 02:24:59.906 106 11525.61 70.45 56821.35 88888.00 2018-04-16 02:25:00.406 106 11525.63 70.36 56821.48 88888.00 2018-04-16 02:25:00.906 106 11525.65 70.27 56821.54 88888.00 2018-04-16 02:25:01.406 106 11525.57 70.18 56821.59 88888.00 2018-04-16 02:25:01.906 106 11525.52 70.15 56821.72 88888.00 2018-04-16 02:25:02.406 106 11525.58 70.08 56821.81 88888.00 2018-04-16 02:25:02.906 106 11525.57 70.00 56821.91 88888.00 2018-04-16 02:25:03.406 106 11525.48 69.93 56822.03 88888.00 2018-04-16 02:25:03.906 106 11525.52 69.82 56822.12 88888.00 2018-04-16 02:25:04.406 106 11525.42 69.73 56822.17 88888.00 2018-04-16 02:25:04.906 106 11525.36 69.66 56822.25 88888.00 2018-04-16 02:25:05.406 106 11525.36 69.57 56822.41 88888.00 2018-04-16 02:25:05.906 106 11525.34 69.46 56822.51 88888.00 2018-04-16 02:25:06.406 106 11525.29 69.38 56822.67 88888.00 2018-04-16 02:25:06.906 106 11525.34 69.36 56822.82 88888.00 2018-04-16 02:25:07.406 106 11525.31 69.25 56822.93 88888.00 2018-04-16 02:25:07.906 106 11525.27 69.20 56823.00 88888.00 2018-04-16 02:25:08.406 106 11525.28 69.16 56823.16 88888.00 2018-04-16 02:25:08.906 106 11525.22 69.09 56823.29 88888.00 2018-04-16 02:25:09.406 106 11525.17 69.00 56823.35 88888.00 2018-04-16 02:25:09.906 106 11525.23 68.94 56823.42 88888.00 2018-04-16 02:25:10.406 106 11525.24 68.80 56823.59 88888.00 2018-04-16 02:25:10.906 106 11525.17 68.73 56823.70 88888.00 2018-04-16 02:25:11.406 106 11525.17 68.71 56823.86 88888.00 2018-04-16 02:25:11.906 106 11525.29 68.68 56823.96 88888.00 2018-04-16 02:25:12.406 106 11525.23 68.60 56824.08 88888.00 2018-04-16 02:25:12.906 106 11525.20 68.55 56824.27 88888.00 2018-04-16 02:25:13.406 106 11525.24 68.52 56824.37 88888.00 2018-04-16 02:25:13.906 106 11525.27 68.48 56824.43 88888.00 2018-04-16 02:25:14.406 106 11525.27 68.43 56824.58 88888.00 2018-04-16 02:25:14.906 106 11525.34 68.42 56824.74 88888.00 2018-04-16 02:25:15.406 106 11525.29 68.32 56824.82 88888.00 2018-04-16 02:25:15.906 106 11525.31 68.28 56824.98 88888.00 2018-04-16 02:25:16.406 106 11525.35 68.23 56825.12 88888.00 2018-04-16 02:25:16.906 106 11525.38 68.14 56825.22 88888.00 2018-04-16 02:25:17.406 106 11525.37 68.10 56825.33 88888.00 2018-04-16 02:25:17.906 106 11525.43 68.05 56825.41 88888.00 2018-04-16 02:25:18.906 106 11525.36 67.96 56825.69 88888.00 2018-04-16 02:25:19.406 106 11525.38 67.95 56825.90 88888.00 2018-04-16 02:25:19.906 106 11525.45 67.95 56826.02 88888.00 2018-04-16 02:25:20.406 106 11525.51 67.88 56826.12 88888.00 2018-04-16 02:25:20.906 106 11525.50 67.83 56826.28 88888.00 2018-04-16 02:25:21.406 106 11525.50 67.84 56826.36 88888.00 2018-04-16 02:25:21.906 106 11525.49 67.76 56826.50 88888.00 2018-04-16 02:25:22.406 106 11525.48 67.71 56826.69 88888.00 2018-04-16 02:25:22.906 106 11525.54 67.67 56826.82 88888.00 2018-04-16 02:25:23.406 106 11525.52 67.61 56826.91 88888.00 2018-04-16 02:25:23.906 106 11525.49 67.58 56827.00 88888.00 2018-04-16 02:25:24.406 106 11525.52 67.60 56827.17 88888.00 2018-04-16 02:25:24.906 106 11525.50 67.53 56827.32 88888.00 2018-04-16 02:25:25.406 106 11525.45 67.44 56827.51 88888.00 2018-04-16 02:25:25.906 106 11525.47 67.40 56827.55 88888.00 2018-04-16 02:25:26.406 106 11525.44 67.35 56827.63 88888.00 2018-04-16 02:25:26.906 106 11525.41 67.39 56827.78 88888.00 2018-04-16 02:25:27.406 106 11525.44 67.36 56827.87 88888.00 2018-04-16 02:25:27.906 106 11525.50 67.23 56827.96 88888.00 2018-04-16 02:25:28.406 106 11525.49 67.19 56828.14 88888.00 2018-04-16 02:25:28.906 106 11525.45 67.16 56828.27 88888.00 2018-04-16 02:25:29.406 106 11525.54 67.10 56828.38 88888.00 2018-04-16 02:25:29.906 106 11525.49 67.05 56828.47 88888.00 2018-04-16 02:25:30.406 106 11525.44 67.03 56828.55 88888.00 2018-04-16 02:25:30.906 106 11525.50 67.01 56828.77 88888.00 2018-04-16 02:25:31.406 106 11525.40 66.98 56828.91 88888.00 2018-04-16 02:25:31.906 106 11525.37 66.95 56828.99 88888.00 2018-04-16 02:25:32.406 106 11525.45 66.89 56829.13 88888.00 2018-04-16 02:25:32.906 106 11525.41 66.81 56829.28 88888.00 2018-04-16 02:25:33.406 106 11525.31 66.75 56829.36 88888.00 2018-04-16 02:25:33.906 106 11525.31 66.69 56829.50 88888.00 2018-04-16 02:25:34.406 106 11525.24 66.62 56829.52 88888.00 2018-04-16 02:25:34.906 106 11525.16 66.58 56829.57 88888.00 2018-04-16 02:25:35.406 106 11525.21 66.54 56829.67 88888.00 2018-04-16 02:25:35.906 106 11525.13 66.51 56829.75 88888.00 2018-04-16 02:25:36.406 106 11525.06 66.44 56829.86 88888.00 2018-04-16 02:25:36.906 106 11524.98 66.38 56829.95 88888.00 2018-04-16 02:25:37.406 106 11524.94 66.27 56830.07 88888.00 2018-04-16 02:25:37.906 106 11524.89 66.23 56830.13 88888.00 2018-04-16 02:25:38.406 106 11524.81 66.11 56830.20 88888.00 2018-04-16 02:25:38.906 106 11524.81 65.76 56830.41 88888.00 2018-04-16 02:25:39.406 106 11524.71 65.89 56830.46 88888.00 2018-04-16 02:25:39.906 106 11524.60 65.96 56830.53 88888.00 2018-04-16 02:25:40.406 106 11524.61 65.84 56830.61 88888.00 2018-04-16 02:25:40.906 106 11524.43 65.78 56830.71 88888.00 2018-04-16 02:25:41.406 106 11524.34 65.77 56830.80 88888.00 2018-04-16 02:25:41.906 106 11524.34 65.66 56830.93 88888.00 2018-04-16 02:25:42.406 106 11524.23 65.60 56831.03 88888.00 2018-04-16 02:25:42.906 106 11524.06 65.55 56831.10 88888.00 2018-04-16 02:25:43.406 106 11524.01 65.50 56831.17 88888.00 2018-04-16 02:25:43.906 106 11523.92 65.43 56831.28 88888.00 2018-04-16 02:25:44.406 106 11523.78 65.42 56831.42 88888.00 2018-04-16 02:25:44.906 106 11523.68 65.31 56831.50 88888.00 2018-04-16 02:25:45.406 106 11523.56 65.19 56831.61 88888.00 2018-04-16 02:25:45.906 106 11523.43 65.13 56831.76 88888.00 2018-04-16 02:25:46.406 106 11523.41 65.11 56831.87 88888.00 2018-04-16 02:25:46.906 106 11523.36 65.05 56831.95 88888.00 2018-04-16 02:25:47.406 106 11523.19 64.96 56832.01 88888.00 2018-04-16 02:25:47.906 106 11523.12 64.87 56832.13 88888.00 2018-04-16 02:25:48.406 106 11523.02 64.83 56832.18 88888.00 2018-04-16 02:25:48.906 106 11522.87 64.71 56832.27 88888.00 2018-04-16 02:25:49.406 106 11522.77 64.61 56832.44 88888.00 2018-04-16 02:25:49.906 106 11522.70 64.55 56832.52 88888.00 2018-04-16 02:25:50.406 106 11522.55 64.48 56832.59 88888.00 2018-04-16 02:25:50.906 106 11522.43 64.40 56832.72 88888.00 2018-04-16 02:25:51.406 106 11522.35 64.27 56832.84 88888.00 2018-04-16 02:25:51.906 106 11522.23 64.20 56832.90 88888.00 2018-04-16 02:25:52.406 106 11522.14 64.13 56832.97 88888.00 2018-04-16 02:25:52.906 106 11522.09 64.08 56833.13 88888.00 2018-04-16 02:25:53.406 106 11521.94 63.99 56833.20 88888.00 2018-04-16 02:25:53.906 106 11521.80 63.89 56833.35 88888.00 2018-04-16 02:25:54.406 106 11521.77 63.83 56833.50 88888.00 2018-04-16 02:25:54.906 106 11521.67 63.79 56833.62 88888.00 2018-04-16 02:25:55.406 106 11521.53 63.76 56833.73 88888.00 2018-04-16 02:25:55.906 106 11521.51 63.68 56833.82 88888.00 2018-04-16 02:25:56.406 106 11521.48 63.59 56833.92 88888.00 2018-04-16 02:25:56.906 106 11521.39 63.54 56834.04 88888.00 2018-04-16 02:25:57.406 106 11521.38 63.54 56834.17 88888.00 2018-04-16 02:25:57.906 106 11521.25 63.49 56834.31 88888.00 2018-04-16 02:25:58.406 106 11521.13 63.45 56834.45 88888.00 2018-04-16 02:25:58.906 106 11521.11 63.41 56834.61 88888.00 2018-04-16 02:25:59.406 106 11521.05 63.39 56834.75 88888.00 2018-04-16 02:26:00.406 106 11520.91 63.33 56835.04 88888.00 2018-04-16 02:26:00.906 106 11520.81 63.27 56835.20 88888.00 2018-04-16 02:26:01.406 106 11520.64 63.27 56835.35 88888.00 2018-04-16 02:26:01.906 106 11520.57 63.24 56835.54 88888.00 2018-04-16 02:26:02.406 106 11520.55 63.17 56835.72 88888.00 2018-04-16 02:26:02.906 106 11520.38 63.11 56835.85 88888.00 2018-04-16 02:26:03.406 106 11520.31 63.15 56836.04 88888.00 2018-04-16 02:26:03.906 106 11520.26 63.14 56836.21 88888.00 2018-04-16 02:26:04.406 106 11520.10 63.08 56836.36 88888.00 2018-04-16 02:26:04.906 106 11520.00 63.06 56836.53 88888.00 2018-04-16 02:26:05.407 106 11519.89 63.01 56836.74 88888.00 2018-04-16 02:26:05.907 106 11519.79 62.98 56836.90 88888.00 2018-04-16 02:26:06.407 106 11519.65 62.93 56837.06 88888.00 2018-04-16 02:26:06.907 106 11519.57 62.91 56837.24 88888.00 2018-04-16 02:26:07.407 106 11519.46 62.88 56837.46 88888.00 2018-04-16 02:26:07.907 106 11519.31 62.90 56837.64 88888.00 2018-04-16 02:26:08.407 106 11519.26 62.92 56837.83 88888.00 2018-04-16 02:26:08.907 106 11519.15 62.85 56837.99 88888.00 2018-04-16 02:26:09.407 106 11519.01 62.81 56838.12 88888.00 2018-04-16 02:26:09.907 106 11518.95 62.81 56838.28 88888.00 2018-04-16 02:26:10.407 106 11518.87 62.74 56838.37 88888.00 2018-04-16 02:26:10.907 106 11518.74 62.72 56838.57 88888.00 2018-04-16 02:26:11.407 106 11518.66 62.73 56838.79 88888.00 2018-04-16 02:26:11.907 106 11518.60 62.72 56838.94 88888.00 2018-04-16 02:26:12.407 106 11518.48 62.71 56839.11 88888.00 2018-04-16 02:26:12.907 106 11518.49 62.71 56839.24 88888.00 2018-04-16 02:26:13.407 106 11518.48 62.64 56839.37 88888.00 2018-04-16 02:26:13.907 106 11518.38 62.61 56839.51 88888.00 2018-04-16 02:26:14.407 106 11518.32 62.63 56839.68 88888.00 2018-04-16 02:26:14.907 106 11518.31 62.63 56839.85 88888.00 2018-04-16 02:26:15.407 106 11518.15 62.59 56839.94 88888.00 2018-04-16 02:26:15.907 106 11518.15 62.58 56840.15 88888.00 2018-04-16 02:26:16.407 106 11518.13 62.51 56840.34 88888.00 2018-04-16 02:26:16.907 106 11517.95 62.49 56840.39 88888.00 2018-04-16 02:26:17.407 106 11517.84 62.45 56840.54 88888.00 2018-04-16 02:26:17.907 106 11517.76 62.44 56840.68 88888.00 2018-04-16 02:26:18.407 106 11517.58 62.37 56840.83 88888.00 2018-04-16 02:26:18.907 106 11517.43 62.31 56840.97 88888.00 2018-04-16 02:26:19.407 106 11517.28 62.26 56841.09 88888.00 2018-04-16 02:26:19.907 106 11517.10 62.18 56841.17 88888.00 2018-04-16 02:26:20.407 106 11516.99 62.12 56841.25 88888.00 2018-04-16 02:26:20.907 106 11516.88 62.06 56841.36 88888.00 2018-04-16 02:26:21.407 106 11516.75 61.98 56841.49 88888.00 2018-04-16 02:26:21.907 106 11516.55 61.90 56841.63 88888.00 2018-04-16 02:26:22.407 106 11516.42 61.81 56841.80 88888.00 2018-04-16 02:26:22.907 106 11516.31 61.70 56841.89 88888.00 2018-04-16 02:26:23.407 106 11516.16 61.68 56841.96 88888.00 2018-04-16 02:26:23.907 106 11516.11 61.69 56842.13 88888.00 2018-04-16 02:26:24.407 106 11516.05 61.69 56842.31 88888.00 2018-04-16 02:26:24.907 106 11515.88 61.69 56842.48 88888.00 2018-04-16 02:26:25.407 106 11515.82 61.68 56842.65 88888.00 2018-04-16 02:26:25.907 106 11515.83 61.63 56842.78 88888.00 2018-04-16 02:26:26.407 106 11515.70 61.58 56842.90 88888.00 2018-04-16 02:26:26.907 106 11515.67 61.58 56843.05 88888.00 2018-04-16 02:26:27.407 106 11515.65 61.59 56843.25 88888.00 2018-04-16 02:26:27.907 106 11515.51 61.61 56843.47 88888.00 2018-04-16 02:26:28.407 106 11515.53 61.64 56843.62 88888.00 2018-04-16 02:26:28.907 106 11515.61 61.66 56843.81 88888.00 2018-04-16 02:26:29.407 106 11515.57 61.74 56843.99 88888.00 2018-04-16 02:26:29.907 106 11515.55 61.75 56844.19 88888.00 2018-04-16 02:26:30.407 106 11515.58 61.81 56844.44 88888.00 2018-04-16 02:26:30.907 106 11515.65 61.81 56844.66 88888.00 2018-04-16 02:26:31.907 106 11515.69 61.92 56845.02 88888.00 2018-04-16 02:26:32.407 106 11515.75 61.96 56845.22 88888.00 2018-04-16 02:26:32.907 106 11515.68 62.02 56845.37 88888.00 2018-04-16 02:26:33.407 106 11515.64 62.06 56845.55 88888.00 2018-04-16 02:26:33.907 106 11515.71 62.09 56845.74 88888.00 2018-04-16 02:26:34.407 106 11515.69 62.13 56845.93 88888.00 2018-04-16 02:26:34.907 106 11515.64 62.20 56846.07 88888.00 2018-04-16 02:26:35.407 106 11515.61 62.23 56846.25 88888.00 2018-04-16 02:26:35.907 106 11515.60 62.26 56846.38 88888.00 2018-04-16 02:26:36.407 106 11515.57 62.25 56846.52 88888.00 2018-04-16 02:26:36.907 106 11515.51 62.30 56846.67 88888.00 2018-04-16 02:26:37.407 106 11515.44 62.27 56846.85 88888.00 2018-04-16 02:26:37.907 106 11515.37 62.32 56847.01 88888.00 2018-04-16 02:26:38.407 106 11515.41 62.36 56847.17 88888.00 2018-04-16 02:26:38.907 106 11515.35 62.37 56847.30 88888.00 2018-04-16 02:26:39.407 106 11515.30 62.44 56847.46 88888.00 2018-04-16 02:26:39.907 106 11515.30 62.50 56847.59 88888.00 2018-04-16 02:26:40.407 106 11515.27 62.50 56847.73 88888.00 2018-04-16 02:26:40.907 106 11515.20 62.54 56847.92 88888.00 2018-04-16 02:26:41.907 106 11515.17 62.60 56848.25 88888.00 2018-04-16 02:26:42.407 106 11515.09 62.60 56848.41 88888.00 2018-04-16 02:26:42.907 106 11515.09 62.70 56848.58 88888.00 2018-04-16 02:26:43.407 106 11515.06 62.64 56848.79 88888.00 2018-04-16 02:26:43.907 106 11515.02 62.67 56848.95 88888.00 2018-04-16 02:26:44.407 106 11515.01 62.72 56849.11 88888.00 2018-04-16 02:26:44.907 106 11514.98 62.73 56849.29 88888.00 2018-04-16 02:26:45.407 106 11514.89 62.79 56849.46 88888.00 2018-04-16 02:26:45.907 106 11514.85 62.90 56849.67 88888.00 2018-04-16 02:26:46.407 106 11514.85 62.90 56849.80 88888.00 2018-04-16 02:26:46.907 106 11514.81 62.85 56849.97 88888.00 2018-04-16 02:26:47.407 106 11514.78 62.85 56850.17 88888.00 2018-04-16 02:26:47.907 106 11514.74 62.91 56850.36 88888.00 2018-04-16 02:26:48.407 106 11514.71 62.93 56850.54 88888.00 2018-04-16 02:26:48.907 106 11514.66 62.97 56850.68 88888.00 2018-04-16 02:26:49.907 106 11514.49 63.00 56851.06 88888.00 2018-04-16 02:26:50.407 106 11514.39 63.07 56851.23 88888.00 2018-04-16 02:26:50.907 106 11514.46 63.17 56851.34 88888.00 2018-04-16 02:26:51.407 106 11514.35 63.17 56851.49 88888.00 2018-04-16 02:26:51.907 106 11514.25 63.22 56851.68 88888.00 2018-04-16 02:26:52.407 106 11514.28 63.25 56851.87 88888.00 2018-04-16 02:26:52.907 106 11514.19 63.21 56851.98 88888.00 2018-04-16 02:26:53.407 106 11514.09 63.29 56852.10 88888.00 2018-04-16 02:26:53.907 106 11514.08 63.34 56852.29 88888.00 2018-04-16 02:26:54.407 106 11514.00 63.35 56852.43 88888.00 2018-04-16 02:26:54.907 106 11513.91 63.39 56852.60 88888.00 2018-04-16 02:26:55.407 106 11513.83 63.42 56852.69 88888.00 2018-04-16 02:26:55.907 106 11513.73 63.41 56852.87 88888.00 2018-04-16 02:26:56.407 106 11513.59 63.42 56852.94 88888.00 2018-04-16 02:26:56.907 106 11513.42 63.47 56853.10 88888.00 2018-04-16 02:26:57.407 106 11513.34 63.46 56853.30 88888.00 2018-04-16 02:26:57.907 106 11513.19 63.49 56853.44 88888.00 2018-04-16 02:26:58.407 106 11513.10 63.52 56853.58 88888.00 2018-04-16 02:26:58.907 106 11513.04 63.55 56853.75 88888.00 2018-04-16 02:26:59.407 106 11512.90 63.54 56853.91 88888.00 2018-04-16 02:26:59.907 106 11512.75 63.58 56854.00 88888.00 2018-04-16 02:27:00.407 106 11512.69 63.59 56854.07 88888.00 2018-04-16 02:27:00.907 106 11512.55 63.61 56854.26 88888.00 2018-04-16 02:27:01.407 106 11512.38 63.65 56854.41 88888.00 2018-04-16 02:27:01.907 106 11512.24 63.69 56854.59 88888.00 2018-04-16 02:27:02.407 106 11512.08 63.70 56854.76 88888.00 2018-04-16 02:27:02.907 106 11511.89 63.72 56854.90 88888.00 2018-04-16 02:27:03.407 106 11511.83 63.74 56854.97 88888.00 2018-04-16 02:27:03.907 106 11511.74 63.73 56855.04 88888.00 2018-04-16 02:27:04.407 106 11511.57 63.75 56855.13 88888.00 2018-04-16 02:27:04.907 106 11511.39 63.81 56855.31 88888.00 2018-04-16 02:27:05.407 106 11511.39 63.85 56855.43 88888.00 2018-04-16 02:27:05.907 106 11511.25 63.86 56855.54 88888.00 2018-04-16 02:27:06.407 106 11511.17 63.89 56855.66 88888.00 2018-04-16 02:27:06.907 106 11511.11 63.96 56855.80 88888.00 2018-04-16 02:27:07.407 106 11510.93 64.01 56855.88 88888.00 2018-04-16 02:27:07.907 106 11510.90 64.09 56856.05 88888.00 2018-04-16 02:27:08.407 106 11510.84 64.16 56856.17 88888.00 2018-04-16 02:27:08.907 106 11510.74 64.14 56856.26 88888.00 2018-04-16 02:27:09.407 106 11510.67 64.20 56856.37 88888.00 2018-04-16 02:27:09.907 106 11510.70 64.29 56856.49 88888.00 2018-04-16 02:27:10.407 106 11510.60 64.36 56856.60 88888.00 2018-04-16 02:27:10.907 106 11510.51 64.41 56856.72 88888.00 2018-04-16 02:27:11.407 106 11510.54 64.48 56856.83 88888.00 2018-04-16 02:27:11.907 106 11510.47 64.55 56856.89 88888.00 2018-04-16 02:27:12.407 106 11510.39 64.58 56857.03 88888.00 2018-04-16 02:27:13.407 106 11510.36 64.67 56857.28 88888.00 2018-04-16 02:27:13.907 106 11510.27 64.71 56857.35 88888.00 2018-04-16 02:27:14.407 106 11510.33 64.78 56857.40 88888.00 2018-04-16 02:27:14.907 106 11510.28 64.81 56857.48 88888.00 2018-04-16 02:27:15.407 106 11510.16 64.82 56857.54 88888.00 2018-04-16 02:27:15.907 106 11510.15 64.91 56857.61 88888.00 2018-04-16 02:27:16.407 106 11510.12 64.92 56857.69 88888.00 2018-04-16 02:27:16.907 106 11510.02 64.90 56857.80 88888.00 2018-04-16 02:27:17.407 106 11510.06 64.95 56857.80 88888.00 2018-04-16 02:27:17.907 106 11510.01 64.96 56857.85 88888.00 2018-04-16 02:27:18.407 106 11509.98 65.02 56857.97 88888.00 2018-04-16 02:27:18.907 106 11509.94 65.08 56858.04 88888.00 2018-04-16 02:27:19.407 106 11509.86 65.13 56858.12 88888.00 2018-04-16 02:27:19.907 106 11509.80 65.17 56858.17 88888.00 2018-04-16 02:27:20.407 106 11509.80 65.23 56858.20 88888.00 2018-04-16 02:27:20.907 106 11509.83 65.26 56858.19 88888.00 2018-04-16 02:27:21.407 106 11509.72 65.32 56858.25 88888.00 2018-04-16 02:27:21.907 106 11509.63 65.33 56858.32 88888.00 2018-04-16 02:27:22.407 106 11509.66 65.38 56858.37 88888.00 2018-04-16 02:27:22.907 106 11509.60 65.43 56858.40 88888.00 2018-04-16 02:27:23.407 106 11509.54 65.47 56858.49 88888.00 2018-04-16 02:27:23.907 106 11509.51 65.51 56858.55 88888.00 2018-04-16 02:27:24.407 106 11509.47 65.55 56858.57 88888.00 2018-04-16 02:27:24.907 106 11509.45 65.63 56858.53 88888.00 2018-04-16 02:27:25.407 106 11509.47 65.66 56858.59 88888.00 2018-04-16 02:27:25.907 106 11509.43 65.63 56858.61 88888.00 2018-04-16 02:27:26.407 106 11509.31 65.64 56858.63 88888.00 2018-04-16 02:27:26.907 106 11509.35 65.70 56858.63 88888.00 2018-04-16 02:27:27.407 106 11509.33 65.76 56858.65 88888.00 2018-04-16 02:27:27.907 106 11509.24 65.80 56858.70 88888.00 2018-04-16 02:27:28.407 106 11509.26 65.83 56858.76 88888.00 2018-04-16 02:27:28.907 106 11509.22 65.81 56858.77 88888.00 2018-04-16 02:27:29.407 106 11509.16 65.84 56858.79 88888.00 2018-04-16 02:27:29.907 106 11509.12 65.87 56858.85 88888.00 2018-04-16 02:27:30.407 106 11509.12 65.91 56858.78 88888.00 2018-04-16 02:27:30.907 106 11509.11 65.98 56858.77 88888.00 2018-04-16 02:27:31.407 106 11509.10 66.08 56858.78 88888.00 2018-04-16 02:27:31.907 106 11509.16 66.13 56858.85 88888.00 2018-04-16 02:27:32.407 106 11509.17 66.20 56858.87 88888.00 2018-04-16 02:27:32.907 106 11509.19 66.27 56858.94 88888.00 2018-04-16 02:27:33.407 106 11509.29 66.34 56858.98 88888.00 2018-04-16 02:27:33.907 106 11509.29 66.47 56858.96 88888.00 2018-04-16 02:27:34.407 106 11509.30 66.57 56858.96 88888.00 2018-04-16 02:27:34.907 106 11509.37 66.67 56858.97 88888.00 2018-04-16 02:27:35.407 106 11509.36 66.82 56858.98 88888.00 2018-04-16 02:27:35.907 106 11509.37 66.93 56859.00 88888.00 2018-04-16 02:27:36.407 106 11509.43 67.01 56859.06 88888.00 2018-04-16 02:27:36.907 106 11509.46 67.09 56859.13 88888.00 2018-04-16 02:27:37.407 106 11509.56 67.23 56859.19 88888.00 2018-04-16 02:27:37.907 106 11509.71 67.39 56859.23 88888.00 2018-04-16 02:27:38.407 106 11509.83 67.54 56859.22 88888.00 2018-04-16 02:27:38.907 106 11509.86 67.73 56859.26 88888.00 2018-04-16 02:27:39.407 106 11509.92 67.82 56859.30 88888.00 2018-04-16 02:27:39.907 106 11510.07 67.87 56859.38 88888.00 2018-04-16 02:27:40.407 106 11510.11 67.95 56859.42 88888.00 2018-04-16 02:27:40.907 106 11510.19 68.09 56859.48 88888.00 2018-04-16 02:27:41.407 106 11510.32 68.23 56859.54 88888.00 2018-04-16 02:27:41.907 106 11510.32 68.36 56859.55 88888.00 2018-04-16 02:27:42.907 106 11510.48 68.62 56859.74 88888.00 2018-04-16 02:27:43.407 106 11510.48 68.68 56859.71 88888.00 2018-04-16 02:27:43.907 106 11510.57 68.77 56859.67 88888.00 2018-04-16 02:27:44.907 106 11510.78 68.94 56859.67 88888.00 2018-04-16 02:27:45.407 106 11510.84 69.05 56859.73 88888.00 2018-04-16 02:27:45.907 106 11510.98 69.13 56859.72 88888.00 2018-04-16 02:27:46.407 106 11510.99 69.19 56859.71 88888.00 2018-04-16 02:27:46.907 106 11511.04 69.32 56859.67 88888.00 2018-04-16 02:27:47.407 106 11511.13 69.41 56859.65 88888.00 2018-04-16 02:27:47.907 106 11511.15 69.50 56859.66 88888.00 2018-04-16 02:27:48.407 106 11511.17 69.47 56859.62 88888.00 2018-04-16 02:27:48.907 106 11511.25 69.59 56859.67 88888.00 2018-04-16 02:27:49.407 106 11511.33 69.72 56859.72 88888.00 2018-04-16 02:27:49.907 106 11511.37 69.82 56859.68 88888.00 2018-04-16 02:27:50.407 106 11511.44 69.92 56859.67 88888.00 2018-04-16 02:27:50.907 106 11511.46 70.06 56859.65 88888.00 2018-04-16 02:27:51.407 106 11511.52 70.16 56859.67 88888.00 2018-04-16 02:27:51.907 106 11511.61 70.28 56859.72 88888.00 2018-04-16 02:27:52.407 106 11511.74 70.36 56859.66 88888.00 2018-04-16 02:27:52.907 106 11511.76 70.48 56859.59 88888.00 2018-04-16 02:27:53.407 106 11511.81 70.54 56859.59 88888.00 2018-04-16 02:27:53.907 106 11511.93 70.63 56859.60 88888.00 2018-04-16 02:27:54.907 106 11511.99 70.79 56859.49 88888.00 2018-04-16 02:27:55.407 106 11512.08 70.86 56859.42 88888.00 2018-04-16 02:27:55.907 106 11512.08 70.95 56859.46 88888.00 2018-04-16 02:27:56.407 106 11512.14 70.95 56859.34 88888.00 2018-04-16 02:27:56.907 106 11512.29 71.06 56859.28 88888.00 2018-04-16 02:27:57.407 106 11512.34 71.14 56859.25 88888.00 2018-04-16 02:27:57.907 106 11512.29 71.15 56859.21 88888.00 2018-04-16 02:27:58.407 106 11512.41 71.20 56859.19 88888.00 2018-04-16 02:27:58.907 106 11512.43 71.28 56859.11 88888.00 2018-04-16 02:27:59.407 106 11512.44 71.34 56859.04 88888.00 2018-04-16 02:27:59.907 106 11512.56 71.40 56859.00 88888.00 2018-04-16 02:28:00.407 106 11512.69 71.43 56858.91 88888.00 2018-04-16 02:28:00.907 106 11512.65 71.48 56858.85 88888.00 2018-04-16 02:28:01.407 106 11512.69 71.51 56858.81 88888.00 2018-04-16 02:28:01.907 106 11512.71 71.52 56858.71 88888.00 2018-04-16 02:28:02.407 106 11512.72 71.58 56858.61 88888.00 2018-04-16 02:28:02.907 106 11512.72 71.69 56858.56 88888.00 2018-04-16 02:28:03.407 106 11512.86 71.75 56858.51 88888.00 2018-04-16 02:28:03.907 106 11512.90 71.79 56858.50 88888.00 2018-04-16 02:28:04.407 106 11512.94 71.83 56858.51 88888.00 2018-04-16 02:28:04.908 106 11513.00 71.88 56858.48 88888.00 2018-04-16 02:28:05.408 106 11513.05 71.90 56858.40 88888.00 2018-04-16 02:28:05.908 106 11513.13 71.88 56858.36 88888.00 2018-04-16 02:28:06.408 106 11513.22 71.90 56858.38 88888.00 2018-04-16 02:28:06.908 106 11513.31 71.95 56858.30 88888.00 2018-04-16 02:28:07.408 106 11513.34 72.08 56858.29 88888.00 2018-04-16 02:28:07.908 106 11513.43 72.17 56858.29 88888.00 2018-04-16 02:28:08.408 106 11513.52 72.23 56858.13 88888.00 2018-04-16 02:28:08.908 106 11513.60 72.30 56858.08 88888.00 2018-04-16 02:28:09.408 106 11513.73 72.36 56858.07 88888.00 2018-04-16 02:28:09.908 106 11513.88 72.44 56858.00 88888.00 2018-04-16 02:28:10.408 106 11513.91 72.53 56857.91 88888.00 2018-04-16 02:28:10.908 106 11514.03 72.66 56857.80 88888.00 2018-04-16 02:28:11.408 106 11514.10 72.65 56857.72 88888.00 2018-04-16 02:28:11.908 106 11514.12 72.67 56857.71 88888.00 2018-04-16 02:28:12.408 106 11514.23 72.75 56857.69 88888.00 2018-04-16 02:28:12.908 106 11514.35 72.81 56857.59 88888.00 2018-04-16 02:28:13.408 106 11514.38 72.83 56857.54 88888.00 2018-04-16 02:28:13.908 106 11514.49 72.86 56857.48 88888.00 2018-04-16 02:28:14.408 106 11514.63 72.92 56857.39 88888.00 2018-04-16 02:28:14.908 106 11514.66 72.92 56857.29 88888.00 2018-04-16 02:28:15.408 106 11514.71 72.95 56857.23 88888.00 2018-04-16 02:28:16.408 106 11514.89 73.04 56857.01 88888.00 2018-04-16 02:28:16.908 106 11514.94 73.04 56856.94 88888.00 2018-04-16 02:28:17.408 106 11515.07 73.05 56856.89 88888.00 2018-04-16 02:28:17.908 106 11515.17 73.05 56856.75 88888.00 2018-04-16 02:28:18.408 106 11515.32 73.19 56856.62 88888.00 2018-04-16 02:28:18.908 106 11515.49 73.20 56856.50 88888.00 2018-04-16 02:28:19.408 106 11515.63 73.19 56856.45 88888.00 2018-04-16 02:28:19.908 106 11515.76 73.21 56856.40 88888.00 2018-04-16 02:28:20.408 106 11515.96 73.27 56856.32 88888.00 2018-04-16 02:28:20.908 106 11516.04 73.29 56856.24 88888.00 2018-04-16 02:28:21.408 106 11516.07 73.32 56856.11 88888.00 2018-04-16 02:28:21.908 106 11516.18 73.29 56856.05 88888.00 2018-04-16 02:28:22.408 106 11516.31 73.29 56855.96 88888.00 2018-04-16 02:28:22.908 106 11516.42 73.34 56855.82 88888.00 2018-04-16 02:28:23.408 106 11516.46 73.38 56855.67 88888.00 2018-04-16 02:28:23.908 106 11516.54 73.35 56855.60 88888.00 2018-04-16 02:28:24.408 106 11516.55 73.31 56855.49 88888.00 2018-04-16 02:28:24.908 106 11516.67 73.31 56855.37 88888.00 2018-04-16 02:28:25.408 106 11516.79 73.31 56855.25 88888.00 2018-04-16 02:28:25.908 106 11516.78 73.31 56855.18 88888.00 2018-04-16 02:28:26.408 106 11516.85 73.32 56855.04 88888.00 2018-04-16 02:28:26.908 106 11516.99 73.28 56854.84 88888.00 2018-04-16 02:28:27.408 106 11517.01 73.28 56854.68 88888.00 2018-04-16 02:28:27.908 106 11517.03 73.21 56854.60 88888.00 2018-04-16 02:28:28.408 106 11517.13 73.17 56854.54 88888.00 2018-04-16 02:28:28.908 106 11517.15 73.14 56854.36 88888.00 2018-04-16 02:28:29.408 106 11517.18 73.13 56854.21 88888.00 2018-04-16 02:28:29.908 106 11517.30 73.11 56854.02 88888.00 2018-04-16 02:28:30.408 106 11517.31 73.05 56853.91 88888.00 2018-04-16 02:28:30.908 106 11517.28 73.02 56853.86 88888.00 2018-04-16 02:28:31.408 106 11517.32 72.95 56853.72 88888.00 2018-04-16 02:28:31.908 106 11517.41 72.90 56853.61 88888.00 2018-04-16 02:28:32.408 106 11517.37 72.83 56853.46 88888.00 2018-04-16 02:28:32.908 106 11517.45 72.80 56853.30 88888.00 2018-04-16 02:28:33.408 106 11517.53 72.71 56853.17 88888.00 2018-04-16 02:28:33.908 106 11517.52 72.65 56853.04 88888.00 2018-04-16 02:28:34.408 106 11517.56 72.63 56852.92 88888.00 2018-04-16 02:28:34.908 106 11517.65 72.59 56852.78 88888.00 2018-04-16 02:28:35.408 106 11517.69 72.58 56852.66 88888.00 2018-04-16 02:28:35.908 106 11517.74 72.58 56852.50 88888.00 2018-04-16 02:28:36.408 106 11517.81 72.54 56852.43 88888.00 2018-04-16 02:28:36.908 106 11517.80 72.49 56852.30 88888.00 2018-04-16 02:28:37.408 106 11517.90 72.50 56852.19 88888.00 2018-04-16 02:28:37.908 106 11517.98 72.54 56852.05 88888.00 2018-04-16 02:28:38.408 106 11518.00 72.53 56852.02 88888.00 2018-04-16 02:28:38.908 106 11518.06 72.57 56851.96 88888.00 2018-04-16 02:28:39.408 106 11518.18 72.63 56851.83 88888.00 2018-04-16 02:28:39.908 106 11518.29 72.65 56851.79 88888.00 2018-04-16 02:28:40.408 106 11518.29 72.68 56851.76 88888.00 2018-04-16 02:28:40.908 106 11518.43 72.73 56851.66 88888.00 2018-04-16 02:28:41.408 106 11518.49 72.73 56851.59 88888.00 2018-04-16 02:28:41.908 106 11518.50 72.81 56851.55 88888.00 2018-04-16 02:28:42.408 106 11518.62 72.90 56851.46 88888.00 2018-04-16 02:28:42.908 106 11518.70 72.93 56851.40 88888.00 2018-04-16 02:28:43.408 106 11518.71 72.95 56851.32 88888.00 2018-04-16 02:28:43.908 106 11518.81 72.97 56851.26 88888.00 2018-04-16 02:28:44.408 106 11518.90 73.01 56851.24 88888.00 2018-04-16 02:28:44.908 106 11518.96 73.05 56851.24 88888.00 2018-04-16 02:28:45.408 106 11519.06 73.11 56851.19 88888.00 2018-04-16 02:28:45.908 106 11519.15 73.14 56851.08 88888.00 2018-04-16 02:28:46.408 106 11519.18 73.18 56851.07 88888.00 2018-04-16 02:28:46.908 106 11519.30 73.21 56851.04 88888.00 2018-04-16 02:28:47.408 106 11519.37 73.28 56850.98 88888.00 2018-04-16 02:28:47.908 106 11519.40 73.27 56850.87 88888.00 2018-04-16 02:28:48.408 106 11519.42 73.32 56850.78 88888.00 2018-04-16 02:28:48.908 106 11519.52 73.34 56850.72 88888.00 2018-04-16 02:28:49.408 106 11519.57 73.33 56850.68 88888.00 2018-04-16 02:28:49.908 106 11519.59 73.38 56850.61 88888.00 2018-04-16 02:28:50.408 106 11519.72 73.48 56850.53 88888.00 2018-04-16 02:28:50.908 106 11519.84 73.51 56850.44 88888.00 2018-04-16 02:28:51.408 106 11519.85 73.55 56850.33 88888.00 2018-04-16 02:28:51.908 106 11519.98 73.59 56850.25 88888.00 2018-04-16 02:28:52.408 106 11520.10 73.62 56850.23 88888.00 2018-04-16 02:28:52.908 106 11520.22 73.66 56850.16 88888.00 2018-04-16 02:28:53.408 106 11520.35 73.76 56850.15 88888.00 2018-04-16 02:28:53.908 106 11520.47 73.83 56850.11 88888.00 2018-04-16 02:28:54.408 106 11520.52 73.92 56850.11 88888.00 2018-04-16 02:28:54.908 106 11520.66 73.96 56850.08 88888.00 2018-04-16 02:28:55.408 106 11520.81 74.03 56850.03 88888.00 2018-04-16 02:28:55.908 106 11520.91 74.13 56849.92 88888.00 2018-04-16 02:28:56.408 106 11521.06 74.17 56849.89 88888.00 2018-04-16 02:28:56.908 106 11521.24 74.24 56849.85 88888.00 2018-04-16 02:28:57.908 106 11521.39 74.47 56849.67 88888.00 2018-04-16 02:28:58.408 106 11521.52 74.49 56849.66 88888.00 2018-04-16 02:28:58.908 106 11521.60 74.47 56849.64 88888.00 2018-04-16 02:28:59.408 106 11521.72 74.61 56849.58 88888.00 2018-04-16 02:28:59.908 106 11521.93 74.75 56849.56 88888.00 2018-04-16 02:29:00.408 106 11522.00 74.81 56849.47 88888.00 2018-04-16 02:29:00.908 106 11522.03 74.84 56849.40 88888.00 2018-04-16 02:29:01.408 106 11522.18 74.90 56849.28 88888.00 2018-04-16 02:29:01.908 106 11522.29 74.97 56849.22 88888.00 2018-04-16 02:29:02.408 106 11522.38 75.03 56849.18 88888.00 2018-04-16 02:29:02.908 106 11522.52 75.12 56849.14 88888.00 2018-04-16 02:29:03.408 106 11522.62 75.21 56849.11 88888.00 2018-04-16 02:29:03.908 106 11522.66 75.22 56849.02 88888.00 2018-04-16 02:29:04.408 106 11522.77 75.26 56848.95 88888.00 2018-04-16 02:29:04.908 106 11522.93 75.33 56848.84 88888.00 2018-04-16 02:29:05.908 106 11523.09 75.42 56848.81 88888.00 2018-04-16 02:29:06.408 106 11523.27 75.45 56848.70 88888.00 2018-04-16 02:29:06.908 106 11523.40 75.53 56848.61 88888.00 2018-04-16 02:29:07.408 106 11523.57 75.60 56848.57 88888.00 2018-04-16 02:29:07.908 106 11523.73 75.74 56848.45 88888.00 2018-04-16 02:29:08.408 106 11523.81 75.80 56848.35 88888.00 2018-04-16 02:29:08.908 106 11523.91 75.87 56848.31 88888.00 2018-04-16 02:29:09.408 106 11524.11 75.91 56848.19 88888.00 2018-04-16 02:29:09.908 106 11524.19 75.94 56848.05 88888.00 2018-04-16 02:29:10.408 106 11524.20 75.98 56847.99 88888.00 2018-04-16 02:29:10.908 106 11524.33 76.04 56847.96 88888.00 2018-04-16 02:29:11.408 106 11524.39 76.03 56847.83 88888.00 2018-04-16 02:29:11.908 106 11524.43 76.06 56847.77 88888.00 2018-04-16 02:29:12.408 106 11524.52 76.11 56847.70 88888.00 2018-04-16 02:29:12.908 106 11524.55 76.14 56847.53 88888.00 2018-04-16 02:29:13.408 106 11524.57 76.17 56847.41 88888.00 2018-04-16 02:29:13.908 106 11524.62 76.23 56847.35 88888.00 2018-04-16 02:29:14.408 106 11524.71 76.26 56847.28 88888.00 2018-04-16 02:29:14.908 106 11524.73 76.33 56847.19 88888.00 2018-04-16 02:29:15.908 106 11524.93 76.44 56847.03 88888.00 2018-04-16 02:29:16.408 106 11524.95 76.41 56846.91 88888.00 2018-04-16 02:29:16.908 106 11524.98 76.42 56846.75 88888.00 2018-04-16 02:29:17.408 106 11525.08 76.48 56846.68 88888.00 2018-04-16 02:29:17.908 106 11525.09 76.46 56846.64 88888.00 2018-04-16 02:29:18.408 106 11525.05 76.48 56846.57 88888.00 2018-04-16 02:29:18.908 106 11525.13 76.51 56846.48 88888.00 2018-04-16 02:29:19.408 106 11525.14 76.52 56846.29 88888.00 2018-04-16 02:29:19.908 106 11525.13 76.53 56846.16 88888.00 2018-04-16 02:29:20.408 106 11525.20 76.60 56846.11 88888.00 2018-04-16 02:29:20.908 106 11525.24 76.65 56846.06 88888.00 2018-04-16 02:29:21.408 106 11525.30 76.67 56845.94 88888.00 2018-04-16 02:29:21.908 106 11525.42 76.74 56845.87 88888.00 2018-04-16 02:29:22.408 106 11525.51 76.83 56845.80 88888.00 2018-04-16 02:29:22.908 106 11525.58 76.85 56845.68 88888.00 2018-04-16 02:29:23.408 106 11525.65 76.89 56845.56 88888.00 2018-04-16 02:29:23.908 106 11525.78 76.92 56845.43 88888.00 2018-04-16 02:29:24.408 106 11525.82 76.91 56845.36 88888.00 2018-04-16 02:29:24.908 106 11525.93 76.98 56845.29 88888.00 2018-04-16 02:29:25.408 106 11525.97 77.03 56845.15 88888.00 2018-04-16 02:29:25.908 106 11526.06 77.02 56844.98 88888.00 2018-04-16 02:29:26.408 106 11526.17 77.02 56844.89 88888.00 2018-04-16 02:29:26.908 106 11526.33 77.06 56844.78 88888.00 2018-04-16 02:29:27.408 106 11526.32 77.07 56844.64 88888.00 2018-04-16 02:29:27.908 106 11526.34 77.10 56844.56 88888.00 2018-04-16 02:29:28.408 106 11526.46 77.15 56844.44 88888.00 2018-04-16 02:29:28.908 106 11526.49 77.19 56844.36 88888.00 2018-04-16 02:29:29.408 106 11526.52 77.22 56844.30 88888.00 2018-04-16 02:29:29.908 106 11526.61 77.22 56844.21 88888.00 2018-04-16 02:29:30.408 106 11526.65 77.22 56844.14 88888.00 2018-04-16 02:29:30.908 106 11526.69 77.28 56844.07 88888.00 2018-04-16 02:29:31.408 106 11526.74 77.32 56844.02 88888.00 2018-04-16 02:29:31.908 106 11526.79 77.35 56844.01 88888.00 2018-04-16 02:29:32.408 106 11526.81 77.39 56843.94 88888.00 2018-04-16 02:29:32.908 106 11526.84 77.51 56843.88 88888.00 2018-04-16 02:29:33.408 106 11526.89 77.55 56843.80 88888.00 2018-04-16 02:29:33.908 106 11526.90 77.60 56843.73 88888.00 2018-04-16 02:29:34.408 106 11526.91 77.64 56843.67 88888.00 2018-04-16 02:29:34.908 106 11527.03 77.63 56843.61 88888.00 2018-04-16 02:29:35.408 106 11527.01 77.68 56843.61 88888.00 2018-04-16 02:29:35.908 106 11527.02 77.74 56843.57 88888.00 2018-04-16 02:29:36.408 106 11527.12 77.76 56843.48 88888.00 2018-04-16 02:29:36.908 106 11527.19 77.83 56843.38 88888.00 2018-04-16 02:29:37.408 106 11527.24 77.91 56843.41 88888.00 2018-04-16 02:29:37.908 106 11527.35 77.97 56843.32 88888.00 2018-04-16 02:29:38.408 106 11527.38 78.04 56843.24 88888.00 2018-04-16 02:29:39.408 106 11527.54 78.15 56843.14 88888.00 2018-04-16 02:29:39.908 106 11527.65 78.14 56843.12 88888.00 2018-04-16 02:29:40.408 106 11527.71 78.12 56843.04 88888.00 2018-04-16 02:29:40.908 106 11527.77 78.17 56842.98 88888.00 2018-04-16 02:29:41.408 106 11527.84 78.18 56842.92 88888.00 2018-04-16 02:29:41.908 106 11527.88 78.22 56842.84 88888.00 2018-04-16 02:29:42.408 106 11527.93 78.31 56842.84 88888.00 2018-04-16 02:29:42.908 106 11528.07 78.34 56842.78 88888.00 2018-04-16 02:29:43.408 106 11528.07 78.35 56842.72 88888.00 2018-04-16 02:29:43.908 106 11528.11 78.39 56842.61 88888.00 2018-04-16 02:29:44.408 106 11528.15 78.42 56842.57 88888.00 2018-04-16 02:29:44.908 106 11528.18 78.41 56842.55 88888.00 2018-04-16 02:29:45.408 106 11528.26 78.44 56842.47 88888.00 2018-04-16 02:29:45.908 106 11528.30 78.45 56842.38 88888.00 2018-04-16 02:29:46.408 106 11528.34 78.39 56842.28 88888.00 2018-04-16 02:29:46.908 106 11528.37 78.46 56842.25 88888.00 2018-04-16 02:29:47.408 106 11528.46 78.50 56842.14 88888.00 2018-04-16 02:29:47.908 106 11528.46 78.49 56842.06 88888.00 2018-04-16 02:29:48.408 106 11528.40 78.53 56841.99 88888.00 2018-04-16 02:29:48.908 106 11528.46 78.56 56841.93 88888.00 2018-04-16 02:29:49.408 106 11528.46 78.59 56841.84 88888.00 2018-04-16 02:29:49.908 106 11528.42 78.59 56841.74 88888.00 2018-04-16 02:29:50.408 106 11528.47 78.62 56841.69 88888.00 2018-04-16 02:29:50.908 106 11528.51 78.62 56841.57 88888.00 2018-04-16 02:29:51.408 106 11528.47 78.62 56841.48 88888.00 2018-04-16 02:29:51.908 106 11528.49 78.59 56841.42 88888.00 2018-04-16 02:29:52.408 106 11528.55 78.57 56841.38 88888.00 2018-04-16 02:29:52.908 106 11528.51 78.59 56841.29 88888.00 2018-04-16 02:29:53.408 106 11528.53 78.62 56841.29 88888.00 2018-04-16 02:29:53.908 106 11528.56 78.59 56841.22 88888.00 2018-04-16 02:29:54.408 106 11528.51 78.60 56841.13 88888.00 2018-04-16 02:29:54.908 106 11528.53 78.64 56841.10 88888.00 2018-04-16 02:29:55.408 106 11528.58 78.65 56841.03 88888.00 2018-04-16 02:29:55.908 106 11528.58 78.64 56840.87 88888.00 2018-04-16 02:29:56.408 106 11528.62 78.65 56840.75 88888.00 2018-04-16 02:29:56.908 106 11528.69 78.70 56840.75 88888.00 2018-04-16 02:29:57.408 106 11528.64 78.68 56840.64 88888.00 2018-04-16 02:29:57.908 106 11528.64 78.69 56840.60 88888.00 2018-04-16 02:29:58.408 106 11528.68 78.69 56840.58 88888.00 2018-04-16 02:29:58.908 106 11528.69 78.68 56840.53 88888.00 2018-04-16 02:29:59.409 106 11528.62 78.70 56840.47 88888.00 2018-04-16 02:29:59.909 106 11528.67 78.72 56840.45 88888.00 2018-04-16 02:30:00.409 106 11528.69 78.73 56840.41 88888.00 2018-04-16 02:30:00.909 106 11528.63 78.78 56840.40 88888.00 2018-04-16 02:30:01.409 106 11528.62 78.80 56840.26 88888.00 2018-04-16 02:30:01.909 106 11528.65 78.78 56840.22 88888.00 2018-04-16 02:30:02.409 106 11528.58 78.78 56840.16 88888.00 2018-04-16 02:30:02.909 106 11528.64 78.83 56840.14 88888.00 2018-04-16 02:30:03.409 106 11528.76 78.85 56840.06 88888.00 2018-04-16 02:30:03.909 106 11528.75 78.86 56839.96 88888.00 2018-04-16 02:30:04.409 106 11528.82 78.90 56839.89 88888.00 2018-04-16 02:30:04.909 106 11528.88 78.90 56839.87 88888.00 2018-04-16 02:30:05.409 106 11528.89 78.87 56839.81 88888.00 2018-04-16 02:30:05.909 106 11528.95 78.86 56839.82 88888.00 2018-04-16 02:30:06.409 106 11529.01 78.93 56839.83 88888.00 2018-04-16 02:30:06.909 106 11529.01 78.97 56839.75 88888.00 2018-04-16 02:30:07.409 106 11529.05 79.02 56839.69 88888.00 2018-04-16 02:30:07.909 106 11529.16 79.09 56839.65 88888.00 2018-04-16 02:30:08.409 106 11529.19 79.10 56839.57 88888.00 2018-04-16 02:30:08.909 106 11529.20 79.07 56839.53 88888.00 2018-04-16 02:30:09.409 106 11529.34 79.12 56839.49 88888.00 2018-04-16 02:30:09.909 106 11529.46 79.18 56839.44 88888.00 2018-04-16 02:30:10.909 106 11529.52 79.20 56839.30 88888.00 2018-04-16 02:30:11.409 106 11529.58 79.19 56839.26 88888.00 2018-04-16 02:30:11.909 106 11529.62 79.24 56839.21 88888.00 2018-04-16 02:30:12.409 106 11529.76 79.28 56839.12 88888.00 2018-04-16 02:30:12.909 106 11529.87 79.30 56839.05 88888.00 2018-04-16 02:30:13.409 106 11529.89 79.34 56839.04 88888.00 2018-04-16 02:30:13.909 106 11530.04 79.47 56838.98 88888.00 2018-04-16 02:30:14.409 106 11530.15 79.50 56838.92 88888.00 2018-04-16 02:30:14.909 106 11530.18 79.51 56838.86 88888.00 2018-04-16 02:30:15.409 106 11530.27 79.54 56838.81 88888.00 2018-04-16 02:30:15.909 106 11530.37 79.59 56838.76 88888.00 2018-04-16 02:30:16.409 106 11530.45 79.62 56838.72 88888.00 2018-04-16 02:30:16.909 106 11530.54 79.68 56838.69 88888.00 2018-04-16 02:30:17.409 106 11530.66 79.68 56838.61 88888.00 2018-04-16 02:30:17.909 106 11530.70 79.68 56838.54 88888.00 2018-04-16 02:30:18.409 106 11530.72 79.72 56838.48 88888.00 2018-04-16 02:30:18.909 106 11530.85 79.77 56838.36 88888.00 2018-04-16 02:30:19.409 106 11530.86 79.79 56838.29 88888.00 2018-04-16 02:30:19.909 106 11530.90 79.84 56838.25 88888.00 2018-04-16 02:30:20.409 106 11531.01 79.85 56838.15 88888.00 2018-04-16 02:30:20.909 106 11531.01 79.79 56838.04 88888.00 2018-04-16 02:30:21.409 106 11531.07 79.80 56838.03 88888.00 2018-04-16 02:30:21.909 106 11531.19 79.88 56838.01 88888.00 2018-04-16 02:30:22.409 106 11531.21 79.92 56837.90 88888.00 2018-04-16 02:30:22.909 106 11531.25 79.96 56837.82 88888.00 2018-04-16 02:30:23.409 106 11531.33 80.04 56837.75 88888.00 2018-04-16 02:30:23.909 106 11531.40 80.02 56837.75 88888.00 2018-04-16 02:30:24.409 106 11531.40 80.01 56837.66 88888.00 2018-04-16 02:30:24.909 106 11531.43 80.07 56837.63 88888.00 2018-04-16 02:30:25.409 106 11531.49 80.07 56837.54 88888.00 2018-04-16 02:30:25.909 106 11531.55 80.05 56837.48 88888.00 2018-04-16 02:30:26.409 106 11531.57 80.09 56837.46 88888.00 2018-04-16 02:30:26.909 106 11531.69 80.08 56837.39 88888.00 2018-04-16 02:30:27.409 106 11531.74 80.11 56837.33 88888.00 2018-04-16 02:30:27.909 106 11531.72 80.14 56837.28 88888.00 2018-04-16 02:30:28.909 106 11531.84 80.19 56837.16 88888.00 2018-04-16 02:30:29.409 106 11531.82 80.19 56837.08 88888.00 2018-04-16 02:30:29.909 106 11531.94 80.21 56837.08 88888.00 2018-04-16 02:30:30.409 106 11532.01 80.22 56836.95 88888.00 2018-04-16 02:30:30.909 106 11532.03 80.26 56836.88 88888.00 2018-04-16 02:30:31.409 106 11532.07 80.28 56836.85 88888.00 2018-04-16 02:30:31.909 106 11532.14 80.20 56836.75 88888.00 2018-04-16 02:30:32.409 106 11532.16 80.19 56836.64 88888.00 2018-04-16 02:30:32.909 106 11532.23 80.25 56836.62 88888.00 2018-04-16 02:30:33.409 106 11532.35 80.28 56836.50 88888.00 2018-04-16 02:30:33.909 106 11532.42 80.33 56836.47 88888.00 2018-04-16 02:30:34.409 106 11532.49 80.39 56836.39 88888.00 2018-04-16 02:30:34.909 106 11532.59 80.38 56836.32 88888.00 2018-04-16 02:30:35.409 106 11532.61 80.39 56836.25 88888.00 2018-04-16 02:30:35.909 106 11532.70 80.42 56836.18 88888.00 2018-04-16 02:30:36.409 106 11532.80 80.48 56836.10 88888.00 2018-04-16 02:30:36.909 106 11532.86 80.46 56835.96 88888.00 2018-04-16 02:30:37.409 106 11532.94 80.49 56835.93 88888.00 2018-04-16 02:30:37.909 106 11533.06 80.54 56835.90 88888.00 2018-04-16 02:30:38.409 106 11533.09 80.53 56835.77 88888.00 2018-04-16 02:30:38.909 106 11533.13 80.56 56835.74 88888.00 2018-04-16 02:30:39.409 106 11533.25 80.61 56835.68 88888.00 2018-04-16 02:30:39.909 106 11533.30 80.61 56835.61 88888.00 2018-04-16 02:30:40.409 106 11533.34 80.63 56835.57 88888.00 2018-04-16 02:30:40.909 106 11533.40 80.63 56835.53 88888.00 2018-04-16 02:30:41.409 106 11533.41 80.57 56835.44 88888.00 2018-04-16 02:30:41.909 106 11533.44 80.63 56835.28 88888.00 2018-04-16 02:30:42.409 106 11533.51 80.62 56835.26 88888.00 2018-04-16 02:30:42.909 106 11533.60 80.61 56835.21 88888.00 2018-04-16 02:30:43.409 106 11533.61 80.60 56835.10 88888.00 2018-04-16 02:30:43.909 106 11533.65 80.62 56835.01 88888.00 2018-04-16 02:30:44.409 106 11533.69 80.64 56834.95 88888.00 2018-04-16 02:30:44.909 106 11533.61 80.66 56834.94 88888.00 2018-04-16 02:30:45.409 106 11533.64 80.72 56834.87 88888.00 2018-04-16 02:30:45.909 106 11533.72 80.70 56834.82 88888.00 2018-04-16 02:30:46.409 106 11533.67 80.67 56834.77 88888.00 2018-04-16 02:30:46.909 106 11533.72 80.75 56834.71 88888.00 2018-04-16 02:30:47.409 106 11533.79 80.76 56834.65 88888.00 2018-04-16 02:30:47.909 106 11533.77 80.72 56834.58 88888.00 2018-04-16 02:30:48.409 106 11533.75 80.70 56834.52 88888.00 2018-04-16 02:30:48.909 106 11533.77 80.69 56834.49 88888.00 2018-04-16 02:30:49.409 106 11533.75 80.67 56834.44 88888.00 2018-04-16 02:30:49.909 106 11533.78 80.69 56834.35 88888.00 2018-04-16 02:30:50.409 106 11533.85 80.67 56834.30 88888.00 2018-04-16 02:30:50.909 106 11533.88 80.61 56834.22 88888.00 2018-04-16 02:30:51.409 106 11533.84 80.66 56834.14 88888.00 2018-04-16 02:30:52.409 106 11533.91 80.72 56834.00 88888.00 2018-04-16 02:30:52.909 106 11533.89 80.73 56833.93 88888.00 2018-04-16 02:30:53.409 106 11533.95 80.72 56833.91 88888.00 2018-04-16 02:30:53.909 106 11534.07 80.72 56833.82 88888.00 2018-04-16 02:30:54.409 106 11534.09 80.74 56833.77 88888.00 2018-04-16 02:30:54.909 106 11534.17 80.74 56833.77 88888.00 2018-04-16 02:30:55.409 106 11534.27 80.70 56833.67 88888.00 2018-04-16 02:30:55.909 106 11534.25 80.76 56833.55 88888.00 2018-04-16 02:30:56.409 106 11534.30 80.79 56833.48 88888.00 2018-04-16 02:30:56.909 106 11534.38 80.74 56833.34 88888.00 2018-04-16 02:30:57.409 106 11534.44 80.77 56833.30 88888.00 2018-04-16 02:30:57.909 106 11534.48 80.75 56833.20 88888.00 2018-04-16 02:30:58.409 106 11534.54 80.74 56833.07 88888.00 2018-04-16 02:30:58.909 106 11534.52 80.74 56832.91 88888.00 2018-04-16 02:30:59.409 106 11534.57 80.76 56832.83 88888.00 2018-04-16 02:30:59.909 106 11534.58 80.77 56832.79 88888.00 2018-04-16 02:31:00.409 106 11534.61 80.79 56832.66 88888.00 2018-04-16 02:31:00.909 106 11534.60 80.79 56832.56 88888.00 2018-04-16 02:31:01.409 106 11534.61 80.84 56832.45 88888.00 2018-04-16 02:31:01.909 106 11534.61 80.80 56832.41 88888.00 2018-04-16 02:31:02.409 106 11534.61 80.80 56832.38 88888.00 2018-04-16 02:31:02.909 106 11534.58 80.76 56832.25 88888.00 2018-04-16 02:31:03.409 106 11534.58 80.67 56832.15 88888.00 2018-04-16 02:31:03.909 106 11534.52 80.66 56832.01 88888.00 2018-04-16 02:31:04.409 106 11534.46 80.68 56831.89 88888.00 2018-04-16 02:31:04.909 106 11534.48 80.64 56831.83 88888.00 2018-04-16 02:31:05.409 106 11534.46 80.60 56831.68 88888.00 2018-04-16 02:31:05.909 106 11534.44 80.57 56831.50 88888.00 2018-04-16 02:31:06.409 106 11534.43 80.54 56831.35 88888.00 2018-04-16 02:31:06.909 106 11534.43 80.50 56831.34 88888.00 2018-04-16 02:31:07.409 106 11534.40 80.46 56831.29 88888.00 2018-04-16 02:31:07.909 106 11534.43 80.43 56831.19 88888.00 2018-04-16 02:31:08.409 106 11534.40 80.40 56831.08 88888.00 2018-04-16 02:31:08.909 106 11534.39 80.43 56830.98 88888.00 2018-04-16 02:31:09.409 106 11534.46 80.39 56830.92 88888.00 2018-04-16 02:31:09.909 106 11534.43 80.34 56830.80 88888.00 2018-04-16 02:31:10.409 106 11534.34 80.30 56830.72 88888.00 2018-04-16 02:31:10.909 106 11534.43 80.26 56830.67 88888.00 2018-04-16 02:31:11.409 106 11534.44 80.22 56830.58 88888.00 2018-04-16 02:31:11.909 106 11534.35 80.20 56830.50 88888.00 2018-04-16 02:31:12.409 106 11534.44 80.18 56830.42 88888.00 2018-04-16 02:31:12.909 106 11534.44 80.12 56830.42 88888.00 2018-04-16 02:31:13.409 106 11534.40 80.07 56830.42 88888.00 2018-04-16 02:31:13.909 106 11534.44 80.08 56830.32 88888.00 2018-04-16 02:31:14.409 106 11534.44 80.01 56830.24 88888.00 2018-04-16 02:31:14.909 106 11534.37 80.02 56830.16 88888.00 2018-04-16 02:31:15.409 106 11534.35 80.05 56830.16 88888.00 2018-04-16 02:31:15.909 106 11534.46 79.98 56830.14 88888.00 2018-04-16 02:31:16.409 106 11534.45 79.93 56830.14 88888.00 2018-04-16 02:31:16.909 106 11534.47 79.94 56830.12 88888.00 2018-04-16 02:31:17.409 106 11534.50 79.89 56830.06 88888.00 2018-04-16 02:31:17.909 106 11534.52 79.88 56830.02 88888.00 2018-04-16 02:31:18.409 106 11534.50 79.92 56830.01 88888.00 2018-04-16 02:31:18.909 106 11534.46 79.95 56830.02 88888.00 2018-04-16 02:31:19.409 106 11534.46 79.89 56830.00 88888.00 2018-04-16 02:31:19.909 106 11534.39 79.87 56830.01 88888.00 2018-04-16 02:31:20.409 106 11534.50 79.92 56830.00 88888.00 2018-04-16 02:31:20.909 106 11534.50 79.85 56829.97 88888.00 2018-04-16 02:31:21.409 106 11534.48 79.81 56829.99 88888.00 2018-04-16 02:31:21.909 106 11534.51 79.81 56829.96 88888.00 2018-04-16 02:31:22.409 106 11534.48 79.81 56829.93 88888.00 2018-04-16 02:31:22.909 106 11534.43 79.80 56829.95 88888.00 2018-04-16 02:31:23.409 106 11534.41 79.77 56829.93 88888.00 2018-04-16 02:31:23.909 106 11534.44 79.67 56829.96 88888.00 2018-04-16 02:31:24.409 106 11534.40 79.62 56829.96 88888.00 2018-04-16 02:31:24.909 106 11534.46 79.70 56829.92 88888.00 2018-04-16 02:31:25.409 106 11534.50 79.66 56829.92 88888.00 2018-04-16 02:31:25.909 106 11534.51 79.66 56829.97 88888.00 2018-04-16 02:31:26.409 106 11534.50 79.62 56829.94 88888.00 2018-04-16 02:31:26.909 106 11534.47 79.58 56829.95 88888.00 2018-04-16 02:31:27.409 106 11534.46 79.59 56829.92 88888.00 2018-04-16 02:31:27.909 106 11534.43 79.57 56829.90 88888.00 2018-04-16 02:31:28.409 106 11534.43 79.54 56829.92 88888.00 2018-04-16 02:31:28.909 106 11534.43 79.48 56829.92 88888.00 2018-04-16 02:31:29.409 106 11534.35 79.48 56829.92 88888.00 2018-04-16 02:31:29.909 106 11534.35 79.48 56829.93 88888.00 2018-04-16 02:31:30.409 106 11534.33 79.44 56829.89 88888.00 2018-04-16 02:31:30.909 106 11534.17 79.37 56829.84 88888.00 2018-04-16 02:31:31.409 106 11534.19 79.36 56829.87 88888.00 2018-04-16 02:31:31.909 106 11534.19 79.28 56829.89 88888.00 2018-04-16 02:31:32.409 106 11534.04 79.23 56829.90 88888.00 2018-04-16 02:31:32.909 106 11534.00 79.20 56829.88 88888.00 2018-04-16 02:31:33.909 106 11533.90 79.13 56829.86 88888.00 2018-04-16 02:31:34.409 106 11533.82 79.12 56829.88 88888.00 2018-04-16 02:31:34.909 106 11533.78 79.09 56829.92 88888.00 2018-04-16 02:31:35.409 106 11533.74 79.02 56829.92 88888.00 2018-04-16 02:31:35.909 106 11533.61 79.02 56829.90 88888.00 2018-04-16 02:31:36.409 106 11533.53 79.02 56829.92 88888.00 2018-04-16 02:31:36.909 106 11533.50 78.98 56829.94 88888.00 2018-04-16 02:31:37.409 106 11533.37 78.92 56829.95 88888.00 2018-04-16 02:31:37.909 106 11533.26 78.92 56830.05 88888.00 2018-04-16 02:31:38.409 106 11533.20 78.87 56830.15 88888.00 2018-04-16 02:31:38.909 106 11533.11 78.84 56830.18 88888.00 2018-04-16 02:31:39.409 106 11533.06 78.80 56830.24 88888.00 2018-04-16 02:31:39.909 106 11533.03 78.82 56830.32 88888.00 2018-04-16 02:31:40.409 106 11532.86 78.84 56830.38 88888.00 2018-04-16 02:31:40.909 106 11532.82 78.85 56830.39 88888.00 2018-04-16 02:31:41.409 106 11532.79 78.79 56830.42 88888.00 2018-04-16 02:31:41.909 106 11532.60 78.76 56830.48 88888.00 2018-04-16 02:31:42.409 106 11532.51 78.77 56830.53 88888.00 2018-04-16 02:31:42.909 106 11532.46 78.80 56830.61 88888.00 2018-04-16 02:31:43.409 106 11532.36 78.78 56830.69 88888.00 2018-04-16 02:31:43.909 106 11532.21 78.77 56830.72 88888.00 2018-04-16 02:31:44.409 106 11532.12 78.78 56830.82 88888.00 2018-04-16 02:31:44.909 106 11532.04 78.79 56830.93 88888.00 2018-04-16 02:31:45.409 106 11531.91 78.80 56830.96 88888.00 2018-04-16 02:31:45.909 106 11531.84 78.80 56831.10 88888.00 2018-04-16 02:31:46.409 106 11531.67 78.78 56831.24 88888.00 2018-04-16 02:31:46.909 106 11531.48 78.77 56831.36 88888.00 2018-04-16 02:31:47.409 106 11531.42 78.80 56831.43 88888.00 2018-04-16 02:31:47.909 106 11531.39 78.80 56831.51 88888.00 2018-04-16 02:31:48.409 106 11531.25 78.84 56831.59 88888.00 2018-04-16 02:31:48.909 106 11531.14 78.87 56831.68 88888.00 2018-04-16 02:31:49.409 106 11531.08 78.86 56831.73 88888.00 2018-04-16 02:31:49.909 106 11530.98 78.84 56831.82 88888.00 2018-04-16 02:31:50.409 106 11530.92 78.84 56832.02 88888.00 2018-04-16 02:31:50.909 106 11530.85 78.84 56832.14 88888.00 2018-04-16 02:31:51.409 106 11530.75 78.84 56832.20 88888.00 2018-04-16 02:31:51.909 106 11530.65 78.91 56832.28 88888.00 2018-04-16 02:31:52.409 106 11530.56 78.94 56832.37 88888.00 2018-04-16 02:31:52.909 106 11530.49 78.91 56832.45 88888.00 2018-04-16 02:31:53.409 106 11530.37 78.90 56832.56 88888.00 2018-04-16 02:31:53.909 106 11530.31 78.86 56832.63 88888.00 2018-04-16 02:31:54.409 106 11530.24 78.87 56832.76 88888.00 2018-04-16 02:31:54.909 106 11530.11 78.91 56832.89 88888.00 2018-04-16 02:31:55.409 106 11530.06 78.87 56832.97 88888.00 2018-04-16 02:31:55.909 106 11530.00 78.89 56833.04 88888.00 2018-04-16 02:31:56.409 106 11529.85 78.89 56833.18 88888.00 2018-04-16 02:31:56.909 106 11529.73 78.90 56833.33 88888.00 2018-04-16 02:31:57.409 106 11529.69 78.89 56833.43 88888.00 2018-04-16 02:31:57.909 106 11529.59 78.91 56833.47 88888.00 2018-04-16 02:31:58.409 106 11529.47 78.93 56833.59 88888.00 2018-04-16 02:31:58.909 106 11529.51 78.97 56833.63 88888.00 2018-04-16 02:31:59.409 106 11529.44 78.98 56833.74 88888.00 2018-04-16 02:31:59.909 106 11529.33 79.00 56833.91 88888.00 2018-04-16 02:32:00.409 106 11529.33 79.05 56834.05 88888.00 2018-04-16 02:32:00.909 106 11529.29 78.92 56834.17 88888.00 2018-04-16 02:32:01.409 106 11529.18 78.92 56834.27 88888.00 2018-04-16 02:32:01.909 106 11529.15 79.16 56834.37 88888.00 2018-04-16 02:32:02.409 106 11529.09 79.30 56834.51 88888.00 2018-04-16 02:32:02.909 106 11529.04 79.39 56834.65 88888.00 2018-04-16 02:32:03.409 106 11529.06 79.46 56834.83 88888.00 2018-04-16 02:32:03.909 106 11529.10 79.50 56835.01 88888.00 2018-04-16 02:32:04.409 106 11529.01 79.59 56835.17 88888.00 2018-04-16 02:32:05.410 106 11528.93 79.77 56835.45 88888.00 2018-04-16 02:32:05.910 106 11528.83 79.82 56835.65 88888.00 2018-04-16 02:32:06.410 106 11528.78 79.89 56835.81 88888.00 2018-04-16 02:32:06.910 106 11528.76 79.98 56835.91 88888.00 2018-04-16 02:32:07.410 106 11528.64 80.08 56836.08 88888.00 2018-04-16 02:32:07.910 106 11528.56 80.16 56836.24 88888.00 2018-04-16 02:32:08.410 106 11528.63 80.22 56836.36 88888.00 2018-04-16 02:32:08.910 106 11528.57 80.28 56836.48 88888.00 2018-04-16 02:32:09.410 106 11528.53 80.41 56836.64 88888.00 2018-04-16 02:32:09.910 106 11528.50 80.47 56836.71 88888.00 2018-04-16 02:32:10.410 106 11528.47 80.54 56836.81 88888.00 2018-04-16 02:32:10.910 106 11528.41 80.57 56836.93 88888.00 2018-04-16 02:32:11.410 106 11528.39 80.62 56837.09 88888.00 2018-04-16 02:32:11.910 106 11528.33 80.69 56837.22 88888.00 2018-04-16 02:32:12.410 106 11528.23 80.76 56837.28 88888.00 2018-04-16 02:32:12.910 106 11528.19 80.84 56837.37 88888.00 2018-04-16 02:32:13.410 106 11528.14 80.90 56837.45 88888.00 2018-04-16 02:32:13.910 106 11528.04 80.96 56837.57 88888.00 2018-04-16 02:32:14.410 106 11527.95 81.04 56837.64 88888.00 2018-04-16 02:32:14.910 106 11527.94 81.09 56837.72 88888.00 2018-04-16 02:32:15.410 106 11527.85 81.13 56837.80 88888.00 2018-04-16 02:32:15.910 106 11527.83 81.18 56837.89 88888.00 2018-04-16 02:32:16.410 106 11527.88 81.28 56837.98 88888.00 2018-04-16 02:32:16.910 106 11527.85 81.31 56838.07 88888.00 2018-04-16 02:32:17.410 106 11527.83 81.40 56838.15 88888.00 2018-04-16 02:32:17.910 106 11527.83 81.47 56838.23 88888.00 2018-04-16 02:32:18.410 106 11527.77 81.51 56838.29 88888.00 2018-04-16 02:32:18.910 106 11527.77 81.55 56838.37 88888.00 2018-04-16 02:32:19.410 106 11527.86 81.63 56838.46 88888.00 2018-04-16 02:32:19.910 106 11527.93 81.71 56838.54 88888.00 2018-04-16 02:32:20.410 106 11527.92 81.75 56838.62 88888.00 2018-04-16 02:32:20.910 106 11527.92 81.85 56838.74 88888.00 2018-04-16 02:32:21.410 106 11528.02 81.98 56838.81 88888.00 2018-04-16 02:32:21.910 106 11528.04 82.10 56838.87 88888.00 2018-04-16 02:32:22.410 106 11528.07 82.18 56838.93 88888.00 2018-04-16 02:32:22.910 106 11528.08 82.24 56838.95 88888.00 2018-04-16 02:32:23.410 106 11528.08 82.34 56839.02 88888.00 2018-04-16 02:32:23.910 106 11528.16 82.43 56839.05 88888.00 2018-04-16 02:32:24.410 106 11528.28 82.47 56839.06 88888.00 2018-04-16 02:32:24.910 106 11528.30 82.56 56839.07 88888.00 2018-04-16 02:32:25.410 106 11528.36 82.66 56839.12 88888.00 2018-04-16 02:32:25.910 106 11528.41 82.74 56839.20 88888.00 2018-04-16 02:32:26.410 106 11528.51 82.83 56839.27 88888.00 2018-04-16 02:32:26.910 106 11528.58 82.84 56839.31 88888.00 2018-04-16 02:32:27.410 106 11528.72 82.90 56839.34 88888.00 2018-04-16 02:32:27.910 106 11528.81 83.04 56839.36 88888.00 2018-04-16 02:32:28.410 106 11528.84 83.14 56839.34 88888.00 2018-04-16 02:32:28.910 106 11528.95 83.26 56839.44 88888.00 2018-04-16 02:32:29.410 106 11529.06 83.33 56839.42 88888.00 2018-04-16 02:32:29.910 106 11529.06 83.40 56839.42 88888.00 2018-04-16 02:32:30.410 106 11529.12 83.49 56839.42 88888.00 2018-04-16 02:32:30.910 106 11529.23 83.61 56839.40 88888.00 2018-04-16 02:32:31.410 106 11529.29 83.70 56839.43 88888.00 2018-04-16 02:32:31.910 106 11529.38 83.79 56839.44 88888.00 2018-04-16 02:32:32.410 106 11529.44 83.83 56839.52 88888.00 2018-04-16 02:32:32.910 106 11529.47 83.90 56839.52 88888.00 2018-04-16 02:32:33.410 106 11529.54 84.00 56839.51 88888.00 2018-04-16 02:32:33.910 106 11529.65 84.06 56839.47 88888.00 2018-04-16 02:32:34.410 106 11529.67 84.08 56839.45 88888.00 2018-04-16 02:32:34.910 106 11529.73 84.16 56839.43 88888.00 2018-04-16 02:32:35.410 106 11529.81 84.31 56839.44 88888.00 2018-04-16 02:32:35.910 106 11529.90 84.36 56839.47 88888.00 2018-04-16 02:32:36.410 106 11529.90 84.38 56839.46 88888.00 2018-04-16 02:32:36.910 106 11529.99 84.45 56839.49 88888.00 2018-04-16 02:32:37.410 106 11530.09 84.53 56839.40 88888.00 2018-04-16 02:32:37.910 106 11530.15 84.62 56839.46 88888.00 2018-04-16 02:32:38.410 106 11530.21 84.70 56839.50 88888.00 2018-04-16 02:32:38.910 106 11530.28 84.76 56839.43 88888.00 2018-04-16 02:32:39.410 106 11530.29 84.79 56839.42 88888.00 2018-04-16 02:32:39.910 106 11530.36 84.91 56839.37 88888.00 2018-04-16 02:32:40.410 106 11530.45 85.02 56839.34 88888.00 2018-04-16 02:32:40.910 106 11530.41 85.09 56839.37 88888.00 2018-04-16 02:32:41.410 106 11530.45 85.21 56839.33 88888.00 2018-04-16 02:32:41.910 106 11530.54 85.29 56839.26 88888.00 2018-04-16 02:32:42.410 106 11530.49 85.29 56839.20 88888.00 2018-04-16 02:32:42.910 106 11530.48 85.32 56839.13 88888.00 2018-04-16 02:32:43.410 106 11530.51 85.38 56839.12 88888.00 2018-04-16 02:32:43.910 106 11530.55 85.47 56839.11 88888.00 2018-04-16 02:32:44.410 106 11530.48 85.57 56839.12 88888.00 2018-04-16 02:32:44.910 106 11530.55 85.65 56839.04 88888.00 2018-04-16 02:32:45.410 106 11530.59 85.73 56838.97 88888.00 2018-04-16 02:32:45.910 106 11530.58 85.78 56838.95 88888.00 2018-04-16 02:32:46.910 106 11530.64 85.94 56838.86 88888.00 2018-04-16 02:32:47.410 106 11530.62 86.00 56838.87 88888.00 2018-04-16 02:32:47.910 106 11530.69 86.06 56838.84 88888.00 2018-04-16 02:32:48.410 106 11530.71 86.13 56838.74 88888.00 2018-04-16 02:32:48.910 106 11530.71 86.23 56838.72 88888.00 2018-04-16 02:32:49.410 106 11530.72 86.39 56838.67 88888.00 2018-04-16 02:32:49.910 106 11530.77 86.46 56838.60 88888.00 2018-04-16 02:32:50.410 106 11530.77 86.48 56838.61 88888.00 2018-04-16 02:32:50.910 106 11530.76 86.58 56838.60 88888.00 2018-04-16 02:32:51.410 106 11530.83 86.68 56838.50 88888.00 2018-04-16 02:32:51.910 106 11530.90 86.69 56838.49 88888.00 2018-04-16 02:32:52.410 106 11530.98 86.78 56838.52 88888.00 2018-04-16 02:32:52.910 106 11531.06 86.91 56838.48 88888.00 2018-04-16 02:32:53.410 106 11531.13 86.94 56838.43 88888.00 2018-04-16 02:32:53.910 106 11531.14 87.03 56838.37 88888.00 2018-04-16 02:32:54.910 106 11531.32 87.27 56838.41 88888.00 2018-04-16 02:32:55.410 106 11531.33 87.35 56838.41 88888.00 2018-04-16 02:32:55.910 106 11531.50 87.41 56838.34 88888.00 2018-04-16 02:32:56.910 106 11531.68 87.53 56838.27 88888.00 2018-04-16 02:32:57.410 106 11531.81 87.62 56838.29 88888.00 2018-04-16 02:32:57.910 106 11531.90 87.70 56838.18 88888.00 2018-04-16 02:32:58.410 106 11531.97 87.75 56838.11 88888.00 2018-04-16 02:32:58.910 106 11532.05 87.87 56838.11 88888.00 2018-04-16 02:32:59.410 106 11532.15 87.96 56838.15 88888.00 2018-04-16 02:32:59.910 106 11532.28 88.03 56838.09 88888.00 2018-04-16 02:33:00.410 106 11532.32 88.16 56838.01 88888.00 2018-04-16 02:33:00.910 106 11532.45 88.25 56837.96 88888.00 2018-04-16 02:33:01.410 106 11532.51 88.28 56837.90 88888.00 2018-04-16 02:33:01.910 106 11532.53 88.35 56837.88 88888.00 2018-04-16 02:33:02.410 106 11532.65 88.42 56837.82 88888.00 2018-04-16 02:33:02.910 106 11532.72 88.49 56837.77 88888.00 2018-04-16 02:33:03.410 106 11532.84 88.60 56837.73 88888.00 2018-04-16 02:33:03.910 106 11532.92 88.71 56837.75 88888.00 2018-04-16 02:33:04.910 106 11533.21 88.86 56837.67 88888.00 2018-04-16 02:33:05.410 106 11533.29 88.96 56837.70 88888.00 2018-04-16 02:33:05.910 106 11533.40 88.98 56837.63 88888.00 2018-04-16 02:33:06.410 106 11533.46 89.09 56837.56 88888.00 2018-04-16 02:33:06.910 106 11533.54 89.21 56837.53 88888.00 2018-04-16 02:33:07.410 106 11533.70 89.25 56837.50 88888.00 2018-04-16 02:33:07.910 106 11533.75 89.32 56837.45 88888.00 2018-04-16 02:33:08.410 106 11533.83 89.39 56837.39 88888.00 2018-04-16 02:33:08.910 106 11533.95 89.44 56837.30 88888.00 2018-04-16 02:33:09.410 106 11533.98 89.45 56837.18 88888.00 2018-04-16 02:33:09.910 106 11534.04 89.48 56837.12 88888.00 2018-04-16 02:33:10.410 106 11534.10 89.53 56836.98 88888.00 2018-04-16 02:33:10.910 106 11534.14 89.58 56836.92 88888.00 2018-04-16 02:33:11.410 106 11534.17 89.61 56836.86 88888.00 2018-04-16 02:33:11.910 106 11534.27 89.62 56836.69 88888.00 2018-04-16 02:33:12.410 106 11534.28 89.61 56836.64 88888.00 2018-04-16 02:33:12.910 106 11534.26 89.62 56836.51 88888.00 2018-04-16 02:33:13.410 106 11534.30 89.64 56836.42 88888.00 2018-04-16 02:33:13.910 106 11534.32 89.62 56836.30 88888.00 2018-04-16 02:33:14.410 106 11534.28 89.61 56836.17 88888.00 2018-04-16 02:33:14.910 106 11534.30 89.62 56836.03 88888.00 2018-04-16 02:33:15.410 106 11534.34 89.59 56835.85 88888.00 2018-04-16 02:33:15.910 106 11534.28 89.55 56835.73 88888.00 2018-04-16 02:33:16.410 106 11534.26 89.55 56835.61 88888.00 2018-04-16 02:33:16.910 106 11534.28 89.51 56835.53 88888.00 2018-04-16 02:33:17.410 106 11534.19 89.50 56835.40 88888.00 2018-04-16 02:33:17.910 106 11534.16 89.47 56835.22 88888.00 2018-04-16 02:33:18.410 106 11534.16 89.47 56835.13 88888.00 2018-04-16 02:33:18.910 106 11534.12 89.46 56834.97 88888.00 2018-04-16 02:33:19.410 106 11534.04 89.47 56834.90 88888.00 2018-04-16 02:33:19.910 106 11534.10 89.46 56834.84 88888.00 2018-04-16 02:33:20.410 106 11534.07 89.45 56834.83 88888.00 2018-04-16 02:33:20.910 106 11533.98 89.45 56834.75 88888.00 2018-04-16 02:33:21.410 106 11533.96 89.47 56834.76 88888.00 2018-04-16 02:33:21.910 106 11533.90 89.51 56834.74 88888.00 2018-04-16 02:33:22.410 106 11533.83 89.52 56834.67 88888.00 2018-04-16 02:33:22.910 106 11533.92 89.55 56834.65 88888.00 2018-04-16 02:33:23.410 106 11533.84 89.54 56834.63 88888.00 2018-04-16 02:33:23.910 106 11533.72 89.57 56834.55 88888.00 2018-04-16 02:33:24.410 106 11533.76 89.68 56834.59 88888.00 2018-04-16 02:33:24.910 106 11533.70 89.75 56834.61 88888.00 2018-04-16 02:33:25.410 106 11533.63 89.77 56834.61 88888.00 2018-04-16 02:33:25.910 106 11533.67 89.80 56834.63 88888.00 2018-04-16 02:33:26.410 106 11533.65 89.80 56834.61 88888.00 2018-04-16 02:33:26.910 106 11533.56 89.84 56834.65 88888.00 2018-04-16 02:33:27.410 106 11533.55 89.95 56834.71 88888.00 2018-04-16 02:33:27.910 106 11533.54 89.99 56834.74 88888.00 2018-04-16 02:33:28.410 106 11533.54 90.05 56834.72 88888.00 2018-04-16 02:33:28.910 106 11533.51 90.09 56834.77 88888.00 2018-04-16 02:33:29.410 106 11533.51 90.15 56834.87 88888.00 2018-04-16 02:33:29.910 106 11533.44 90.25 56834.91 88888.00 2018-04-16 02:33:30.410 106 11533.40 90.39 56834.97 88888.00 2018-04-16 02:33:30.910 106 11533.44 90.46 56834.96 88888.00 2018-04-16 02:33:31.410 106 11533.48 90.50 56834.94 88888.00 2018-04-16 02:33:31.910 106 11533.40 90.59 56835.04 88888.00 2018-04-16 02:33:32.410 106 11533.44 90.68 56835.09 88888.00 2018-04-16 02:33:32.910 106 11533.42 90.73 56835.15 88888.00 2018-04-16 02:33:33.410 106 11533.33 90.72 56835.20 88888.00 2018-04-16 02:33:33.910 106 11533.26 90.77 56835.23 88888.00 2018-04-16 02:33:34.410 106 11533.22 90.84 56835.26 88888.00 2018-04-16 02:33:34.910 106 11533.08 90.89 56835.26 88888.00 2018-04-16 02:33:35.410 106 11532.98 90.98 56835.26 88888.00 2018-04-16 02:33:35.910 106 11532.94 91.04 56835.33 88888.00 2018-04-16 02:33:36.410 106 11532.86 91.06 56835.40 88888.00 2018-04-16 02:33:36.910 106 11532.80 91.04 56835.39 88888.00 2018-04-16 02:33:37.410 106 11532.73 91.11 56835.40 88888.00 2018-04-16 02:33:37.910 106 11532.66 91.07 56835.38 88888.00 2018-04-16 02:33:38.410 106 11532.63 91.07 56835.40 88888.00 2018-04-16 02:33:38.910 106 11532.54 91.15 56835.41 88888.00 2018-04-16 02:33:39.410 106 11532.44 91.23 56835.42 88888.00 2018-04-16 02:33:39.910 106 11532.35 91.25 56835.45 88888.00 2018-04-16 02:33:40.410 106 11532.36 91.28 56835.49 88888.00 2018-04-16 02:33:40.910 106 11532.31 91.35 56835.46 88888.00 2018-04-16 02:33:41.410 106 11532.23 91.40 56835.46 88888.00 2018-04-16 02:33:41.910 106 11532.25 91.51 56835.54 88888.00 2018-04-16 02:33:42.410 106 11532.30 91.54 56835.65 88888.00 2018-04-16 02:33:42.910 106 11532.28 91.58 56835.70 88888.00 2018-04-16 02:33:43.410 106 11532.30 91.72 56835.73 88888.00 2018-04-16 02:33:43.910 106 11532.38 91.81 56835.81 88888.00 2018-04-16 02:33:44.410 106 11532.37 91.84 56835.86 88888.00 2018-04-16 02:33:44.910 106 11532.36 91.92 56835.91 88888.00 2018-04-16 02:33:45.410 106 11532.45 91.98 56835.94 88888.00 2018-04-16 02:33:45.910 106 11532.42 92.05 56835.93 88888.00 2018-04-16 02:33:46.410 106 11532.44 92.22 56835.99 88888.00 2018-04-16 02:33:46.910 106 11532.47 92.36 56836.05 88888.00 2018-04-16 02:33:47.410 106 11532.49 92.46 56836.08 88888.00 2018-04-16 02:33:47.910 106 11532.51 92.58 56836.13 88888.00 2018-04-16 02:33:48.410 106 11532.64 92.71 56836.21 88888.00 2018-04-16 02:33:48.910 106 11532.73 92.83 56836.23 88888.00 2018-04-16 02:33:49.410 106 11532.85 93.00 56836.30 88888.00 2018-04-16 02:33:49.910 106 11533.03 93.21 56836.37 88888.00 2018-04-16 02:33:50.410 106 11533.20 93.38 56836.53 88888.00 2018-04-16 02:33:50.910 106 11533.33 93.53 56836.60 88888.00 2018-04-16 02:33:51.410 106 11533.48 93.73 56836.68 88888.00 2018-04-16 02:33:51.910 106 11533.61 93.92 56836.74 88888.00 2018-04-16 02:33:52.410 106 11533.63 94.04 56836.81 88888.00 2018-04-16 02:33:52.910 106 11533.61 94.21 56836.94 88888.00 2018-04-16 02:33:53.410 106 11533.61 94.30 56836.98 88888.00 2018-04-16 02:33:53.910 106 11533.60 94.41 56837.00 88888.00 2018-04-16 02:33:54.410 106 11533.55 94.54 56837.00 88888.00 2018-04-16 02:33:54.910 106 11533.55 94.64 56836.99 88888.00 2018-04-16 02:33:55.410 106 11533.47 94.72 56837.02 88888.00 2018-04-16 02:33:55.910 106 11533.43 94.85 56837.05 88888.00 2018-04-16 02:33:56.410 106 11533.41 94.90 56837.02 88888.00 2018-04-16 02:33:56.910 106 11533.33 94.95 56837.00 88888.00 2018-04-16 02:33:57.410 106 11533.26 95.06 56837.02 88888.00 2018-04-16 02:33:57.910 106 11533.25 95.19 56837.03 88888.00 2018-04-16 02:33:58.410 106 11533.09 95.19 56837.00 88888.00 2018-04-16 02:33:58.910 106 11532.95 95.23 56836.95 88888.00 2018-04-16 02:33:59.910 106 11532.71 95.35 56836.89 88888.00 2018-04-16 02:34:00.410 106 11532.59 95.35 56836.87 88888.00 2018-04-16 02:34:00.910 106 11532.57 95.42 56836.77 88888.00 2018-04-16 02:34:01.410 106 11532.53 95.45 56836.67 88888.00 2018-04-16 02:34:01.910 106 11532.42 95.50 56836.53 88888.00 2018-04-16 02:34:02.410 106 11532.42 95.56 56836.42 88888.00 2018-04-16 02:34:02.910 106 11532.44 95.56 56836.34 88888.00 2018-04-16 02:34:03.410 106 11532.39 95.53 56836.23 88888.00 2018-04-16 02:34:03.910 106 11532.36 95.55 56836.12 88888.00 2018-04-16 02:34:04.410 106 11532.36 95.51 56836.02 88888.00 2018-04-16 02:34:04.911 106 11532.23 95.45 56835.87 88888.00 2018-04-16 02:34:05.411 106 11532.14 95.52 56835.84 88888.00 2018-04-16 02:34:05.911 106 11532.12 95.52 56835.73 88888.00 2018-04-16 02:34:06.411 106 11532.03 95.46 56835.64 88888.00 2018-04-16 02:34:06.911 106 11531.81 95.45 56835.54 88888.00 2018-04-16 02:34:07.411 106 11531.74 95.43 56835.46 88888.00 2018-04-16 02:34:07.911 106 11531.55 95.42 56835.34 88888.00 2018-04-16 02:34:08.411 106 11531.39 95.39 56835.26 88888.00 2018-04-16 02:34:08.911 106 11531.31 95.36 56835.27 88888.00 2018-04-16 02:34:09.411 106 11531.12 95.28 56835.14 88888.00 2018-04-16 02:34:09.911 106 11530.91 95.19 56835.04 88888.00 2018-04-16 02:34:10.411 106 11530.75 95.18 56835.02 88888.00 2018-04-16 02:34:10.911 106 11530.65 95.18 56834.99 88888.00 2018-04-16 02:34:11.411 106 11530.50 95.17 56834.97 88888.00 2018-04-16 02:34:11.911 106 11530.41 95.21 56834.90 88888.00 2018-04-16 02:34:12.411 106 11530.29 95.23 56834.88 88888.00 2018-04-16 02:34:12.911 106 11530.18 95.23 56834.88 88888.00 2018-04-16 02:34:13.411 106 11530.13 95.25 56834.88 88888.00 2018-04-16 02:34:13.911 106 11530.08 95.28 56834.89 88888.00 2018-04-16 02:34:14.411 106 11529.96 95.29 56834.86 88888.00 2018-04-16 02:34:14.911 106 11529.88 95.35 56834.83 88888.00 2018-04-16 02:34:15.411 106 11529.95 95.33 56834.84 88888.00 2018-04-16 02:34:15.911 106 11529.94 95.39 56834.83 88888.00 2018-04-16 02:34:16.411 106 11529.81 95.47 56834.78 88888.00 2018-04-16 02:34:16.911 106 11529.83 95.50 56834.77 88888.00 2018-04-16 02:34:17.911 106 11529.71 95.50 56834.78 88888.00 2018-04-16 02:34:18.411 106 11529.71 95.52 56834.74 88888.00 2018-04-16 02:34:18.911 106 11529.64 95.57 56834.70 88888.00 2018-04-16 02:34:19.411 106 11529.57 95.58 56834.69 88888.00 2018-04-16 02:34:19.911 106 11529.53 95.57 56834.61 88888.00 2018-04-16 02:34:20.411 106 11529.53 95.57 56834.51 88888.00 2018-04-16 02:34:20.911 106 11529.44 95.56 56834.39 88888.00 2018-04-16 02:34:21.411 106 11529.36 95.59 56834.39 88888.00 2018-04-16 02:34:21.911 106 11529.27 95.58 56834.30 88888.00 2018-04-16 02:34:22.411 106 11529.15 95.57 56834.22 88888.00 2018-04-16 02:34:22.911 106 11529.05 95.57 56834.16 88888.00 2018-04-16 02:34:23.411 106 11529.02 95.57 56834.06 88888.00 2018-04-16 02:34:23.911 106 11528.86 95.59 56833.99 88888.00 2018-04-16 02:34:24.411 106 11528.69 95.56 56833.95 88888.00 2018-04-16 02:34:24.911 106 11528.64 95.50 56833.86 88888.00 2018-04-16 02:34:25.411 106 11528.51 95.45 56833.78 88888.00 2018-04-16 02:34:25.911 106 11528.33 95.45 56833.71 88888.00 2018-04-16 02:34:26.411 106 11528.19 95.40 56833.66 88888.00 2018-04-16 02:34:26.911 106 11528.04 95.33 56833.60 88888.00 2018-04-16 02:34:27.411 106 11527.90 95.26 56833.52 88888.00 2018-04-16 02:34:27.911 106 11527.80 95.25 56833.48 88888.00 2018-04-16 02:34:28.411 106 11527.65 95.23 56833.39 88888.00 2018-04-16 02:34:28.911 106 11527.47 95.19 56833.36 88888.00 2018-04-16 02:34:29.411 106 11527.37 95.18 56833.32 88888.00 2018-04-16 02:34:29.911 106 11527.32 95.15 56833.30 88888.00 2018-04-16 02:34:30.411 106 11527.19 95.09 56833.28 88888.00 2018-04-16 02:34:30.911 106 11527.08 95.08 56833.27 88888.00 2018-04-16 02:34:31.411 106 11526.98 95.05 56833.27 88888.00 2018-04-16 02:34:31.911 106 11526.88 95.02 56833.21 88888.00 2018-04-16 02:34:32.411 106 11526.77 95.04 56833.21 88888.00 2018-04-16 02:34:32.911 106 11526.66 95.03 56833.15 88888.00 2018-04-16 02:34:33.411 106 11526.51 95.03 56833.09 88888.00 2018-04-16 02:34:33.911 106 11526.46 94.99 56833.07 88888.00 2018-04-16 02:34:34.411 106 11526.37 94.99 56832.95 88888.00 2018-04-16 02:34:34.911 106 11526.26 94.99 56832.94 88888.00 2018-04-16 02:34:35.411 106 11526.14 94.97 56832.94 88888.00 2018-04-16 02:34:35.911 106 11526.06 94.96 56832.90 88888.00 2018-04-16 02:34:36.411 106 11525.92 94.92 56832.84 88888.00 2018-04-16 02:34:36.911 106 11525.75 94.92 56832.81 88888.00 2018-04-16 02:34:37.411 106 11525.65 94.90 56832.82 88888.00 2018-04-16 02:34:37.911 106 11525.58 94.87 56832.71 88888.00 2018-04-16 02:34:38.411 106 11525.45 94.81 56832.71 88888.00 2018-04-16 02:34:38.911 106 11525.37 94.79 56832.69 88888.00 2018-04-16 02:34:39.411 106 11525.30 94.79 56832.66 88888.00 2018-04-16 02:34:39.911 106 11525.16 94.78 56832.56 88888.00 2018-04-16 02:34:40.411 106 11525.09 94.76 56832.51 88888.00 2018-04-16 02:34:41.411 106 11524.86 94.65 56832.40 88888.00 2018-04-16 02:34:41.911 106 11524.79 94.69 56832.39 88888.00 2018-04-16 02:34:42.411 106 11524.82 94.70 56832.34 88888.00 2018-04-16 02:34:42.911 106 11524.72 94.70 56832.30 88888.00 2018-04-16 02:34:43.411 106 11524.62 94.71 56832.26 88888.00 2018-04-16 02:34:43.911 106 11524.62 94.71 56832.26 88888.00 2018-04-16 02:34:44.411 106 11524.50 94.72 56832.21 88888.00 2018-04-16 02:34:44.911 106 11524.38 94.68 56832.20 88888.00 2018-04-16 02:34:45.411 106 11524.30 94.68 56832.21 88888.00 2018-04-16 02:34:45.911 106 11524.16 94.65 56832.19 88888.00 2018-04-16 02:34:46.411 106 11524.06 94.64 56832.15 88888.00 2018-04-16 02:34:46.911 106 11523.95 94.68 56832.17 88888.00 2018-04-16 02:34:47.411 106 11523.82 94.67 56832.20 88888.00 2018-04-16 02:34:47.911 106 11523.63 94.63 56832.24 88888.00 2018-04-16 02:34:48.411 106 11523.53 94.61 56832.31 88888.00 2018-04-16 02:34:48.911 106 11523.46 94.54 56832.30 88888.00 2018-04-16 02:34:49.411 106 11523.30 94.49 56832.24 88888.00 2018-04-16 02:34:49.911 106 11523.19 94.49 56832.18 88888.00 2018-04-16 02:34:50.411 106 11523.14 94.44 56832.14 88888.00 2018-04-16 02:34:50.911 106 11523.07 94.42 56832.07 88888.00 2018-04-16 02:34:51.411 106 11522.94 94.38 56832.10 88888.00 2018-04-16 02:34:51.911 106 11522.91 94.33 56832.08 88888.00 2018-04-16 02:34:52.411 106 11522.79 94.21 56832.04 88888.00 2018-04-16 02:34:52.911 106 11522.72 94.20 56831.99 88888.00 2018-04-16 02:34:53.411 106 11522.66 94.17 56831.99 88888.00 2018-04-16 02:34:53.911 106 11522.55 94.13 56831.95 88888.00 2018-04-16 02:34:54.411 106 11522.50 94.16 56831.91 88888.00 2018-04-16 02:34:54.911 106 11522.50 94.14 56831.93 88888.00 2018-04-16 02:34:55.411 106 11522.42 94.09 56831.91 88888.00 2018-04-16 02:34:55.911 106 11522.31 94.06 56831.92 88888.00 2018-04-16 02:34:56.411 106 11522.24 94.06 56831.87 88888.00 2018-04-16 02:34:56.911 106 11522.21 94.04 56831.91 88888.00 2018-04-16 02:34:57.411 106 11522.05 94.03 56831.98 88888.00 2018-04-16 02:34:57.911 106 11522.04 94.08 56831.91 88888.00 2018-04-16 02:34:58.411 106 11522.01 94.09 56831.85 88888.00 2018-04-16 02:34:58.911 106 11521.93 94.06 56831.83 88888.00 2018-04-16 02:34:59.411 106 11521.90 94.08 56831.89 88888.00 2018-04-16 02:34:59.911 106 11521.83 94.09 56831.87 88888.00 2018-04-16 02:35:00.411 106 11521.74 94.09 56831.85 88888.00 2018-04-16 02:35:00.911 106 11521.69 94.08 56831.87 88888.00 2018-04-16 02:35:01.411 106 11521.69 94.15 56831.86 88888.00 2018-04-16 02:35:01.911 106 11521.60 94.13 56831.80 88888.00 2018-04-16 02:35:02.411 106 11521.60 94.15 56831.82 88888.00 2018-04-16 02:35:02.911 106 11521.58 94.13 56831.80 88888.00 2018-04-16 02:35:03.411 106 11521.55 94.08 56831.74 88888.00 2018-04-16 02:35:03.911 106 11521.54 94.11 56831.76 88888.00 2018-04-16 02:35:04.411 106 11521.54 94.10 56831.80 88888.00 2018-04-16 02:35:04.911 106 11521.59 94.13 56831.78 88888.00 2018-04-16 02:35:05.411 106 11521.55 94.15 56831.73 88888.00 2018-04-16 02:35:05.911 106 11521.62 94.24 56831.69 88888.00 2018-04-16 02:35:06.411 106 11521.65 94.28 56831.70 88888.00 2018-04-16 02:35:06.911 106 11521.67 94.24 56831.69 88888.00 2018-04-16 02:35:07.411 106 11521.76 94.28 56831.67 88888.00 2018-04-16 02:35:07.911 106 11521.81 94.33 56831.60 88888.00 2018-04-16 02:35:08.411 106 11521.80 94.37 56831.56 88888.00 2018-04-16 02:35:08.911 106 11521.83 94.41 56831.61 88888.00 2018-04-16 02:35:09.411 106 11521.91 94.41 56831.57 88888.00 2018-04-16 02:35:09.911 106 11521.94 94.43 56831.62 88888.00 2018-04-16 02:35:10.411 106 11521.96 94.53 56831.54 88888.00 2018-04-16 02:35:10.911 106 11522.04 94.60 56831.44 88888.00 2018-04-16 02:35:11.411 106 11522.09 94.68 56831.47 88888.00 2018-04-16 02:35:11.911 106 11522.15 94.71 56831.37 88888.00 2018-04-16 02:35:12.411 106 11522.24 94.74 56831.29 88888.00 2018-04-16 02:35:12.911 106 11522.28 94.74 56831.24 88888.00 2018-04-16 02:35:13.411 106 11522.29 94.79 56831.22 88888.00 2018-04-16 02:35:13.911 106 11522.35 94.85 56831.11 88888.00 2018-04-16 02:35:14.411 106 11522.44 94.84 56830.98 88888.00 2018-04-16 02:35:14.911 106 11522.55 94.85 56830.91 88888.00 2018-04-16 02:35:15.411 106 11522.66 94.91 56830.85 88888.00 2018-04-16 02:35:15.911 106 11522.72 94.94 56830.78 88888.00 2018-04-16 02:35:16.411 106 11522.76 94.97 56830.67 88888.00 2018-04-16 02:35:16.911 106 11522.81 95.03 56830.66 88888.00 2018-04-16 02:35:17.411 106 11522.90 95.05 56830.61 88888.00 2018-04-16 02:35:17.911 106 11522.93 95.08 56830.52 88888.00 2018-04-16 02:35:18.411 106 11523.00 95.17 56830.45 88888.00 2018-04-16 02:35:18.911 106 11523.08 95.19 56830.37 88888.00 2018-04-16 02:35:19.411 106 11523.12 95.23 56830.32 88888.00 2018-04-16 02:35:19.911 106 11523.18 95.23 56830.24 88888.00 2018-04-16 02:35:20.411 106 11523.29 95.25 56830.16 88888.00 2018-04-16 02:35:20.911 106 11523.28 95.23 56830.08 88888.00 2018-04-16 02:35:21.411 106 11523.33 95.23 56829.95 88888.00 2018-04-16 02:35:21.911 106 11523.41 95.24 56829.84 88888.00 2018-04-16 02:35:22.911 106 11523.49 95.29 56829.65 88888.00 2018-04-16 02:35:23.411 106 11523.57 95.30 56829.57 88888.00 2018-04-16 02:35:23.911 106 11523.66 95.32 56829.49 88888.00 2018-04-16 02:35:24.411 106 11523.67 95.30 56829.31 88888.00 2018-04-16 02:35:24.911 106 11523.75 95.30 56829.18 88888.00 2018-04-16 02:35:25.411 106 11523.84 95.25 56829.04 88888.00 2018-04-16 02:35:25.911 106 11523.88 95.22 56828.90 88888.00 2018-04-16 02:35:26.411 106 11523.95 95.22 56828.74 88888.00 2018-04-16 02:35:26.911 106 11524.04 95.16 56828.67 88888.00 2018-04-16 02:35:27.411 106 11524.02 95.16 56828.52 88888.00 2018-04-16 02:35:27.911 106 11523.98 95.19 56828.38 88888.00 2018-04-16 02:35:28.411 106 11524.08 95.15 56828.28 88888.00 2018-04-16 02:35:28.911 106 11524.06 95.12 56828.15 88888.00 2018-04-16 02:35:29.411 106 11524.10 95.18 56828.00 88888.00 2018-04-16 02:35:29.911 106 11524.12 95.16 56827.93 88888.00 2018-04-16 02:35:30.911 106 11524.11 95.21 56827.74 88888.00 2018-04-16 02:35:31.411 106 11524.23 95.19 56827.62 88888.00 2018-04-16 02:35:31.911 106 11524.23 95.19 56827.52 88888.00 2018-04-16 02:35:32.411 106 11524.18 95.22 56827.45 88888.00 2018-04-16 02:35:32.911 106 11524.22 95.26 56827.32 88888.00 2018-04-16 02:35:33.411 106 11524.30 95.25 56827.30 88888.00 2018-04-16 02:35:33.911 106 11524.29 95.26 56827.25 88888.00 2018-04-16 02:35:34.411 106 11524.32 95.30 56827.20 88888.00 2018-04-16 02:35:34.911 106 11524.38 95.33 56827.18 88888.00 2018-04-16 02:35:35.411 106 11524.34 95.33 56827.08 88888.00 2018-04-16 02:35:35.911 106 11524.33 95.35 56826.97 88888.00 2018-04-16 02:35:36.411 106 11524.36 95.37 56826.94 88888.00 2018-04-16 02:35:36.911 106 11524.36 95.35 56826.82 88888.00 2018-04-16 02:35:37.411 106 11524.39 95.32 56826.82 88888.00 2018-04-16 02:35:37.911 106 11524.39 95.36 56826.78 88888.00 2018-04-16 02:35:38.411 106 11524.32 95.37 56826.72 88888.00 2018-04-16 02:35:38.911 106 11524.20 95.36 56826.61 88888.00 2018-04-16 02:35:39.411 106 11524.18 95.38 56826.47 88888.00 2018-04-16 02:35:39.911 106 11524.20 95.36 56826.40 88888.00 2018-04-16 02:35:40.411 106 11524.17 95.33 56826.36 88888.00 2018-04-16 02:35:40.911 106 11524.16 95.32 56826.36 88888.00 2018-04-16 02:35:41.411 106 11524.13 95.32 56826.34 88888.00 2018-04-16 02:35:41.911 106 11524.08 95.36 56826.27 88888.00 2018-04-16 02:35:42.411 106 11524.03 95.39 56826.20 88888.00 2018-04-16 02:35:42.911 106 11523.97 95.40 56826.10 88888.00 2018-04-16 02:35:43.411 106 11523.88 95.37 56826.03 88888.00 2018-04-16 02:35:43.911 106 11523.91 95.42 56825.99 88888.00 2018-04-16 02:35:44.411 106 11523.90 95.45 56826.01 88888.00 2018-04-16 02:35:44.911 106 11523.83 95.45 56825.96 88888.00 2018-04-16 02:35:45.411 106 11523.85 95.47 56825.89 88888.00 2018-04-16 02:35:45.911 106 11523.84 95.50 56825.82 88888.00 2018-04-16 02:35:46.411 106 11523.78 95.49 56825.77 88888.00 2018-04-16 02:35:46.911 106 11523.81 95.50 56825.72 88888.00 2018-04-16 02:35:47.411 106 11523.84 95.55 56825.73 88888.00 2018-04-16 02:35:47.911 106 11523.85 95.53 56825.64 88888.00 2018-04-16 02:35:48.411 106 11523.87 95.56 56825.47 88888.00 2018-04-16 02:35:48.911 106 11523.94 95.60 56825.47 88888.00 2018-04-16 02:35:49.411 106 11523.96 95.56 56825.47 88888.00 2018-04-16 02:35:49.911 106 11523.94 95.55 56825.41 88888.00 2018-04-16 02:35:50.411 106 11523.98 95.60 56825.35 88888.00 2018-04-16 02:35:50.911 106 11524.08 95.65 56825.24 88888.00 2018-04-16 02:35:51.411 106 11524.11 95.72 56825.19 88888.00 2018-04-16 02:35:51.911 106 11524.18 95.72 56825.19 88888.00 2018-04-16 02:35:52.411 106 11524.25 95.71 56825.18 88888.00 2018-04-16 02:35:52.911 106 11524.27 95.76 56825.08 88888.00 2018-04-16 02:35:53.411 106 11524.41 95.85 56824.99 88888.00 2018-04-16 02:35:53.911 106 11524.48 95.80 56824.93 88888.00 2018-04-16 02:35:54.411 106 11524.50 95.79 56824.90 88888.00 2018-04-16 02:35:54.911 106 11524.57 95.79 56824.87 88888.00 2018-04-16 02:35:55.411 106 11524.73 95.77 56824.76 88888.00 2018-04-16 02:35:55.911 106 11524.78 95.76 56824.67 88888.00 2018-04-16 02:35:56.411 106 11524.80 95.81 56824.55 88888.00 2018-04-16 02:35:56.911 106 11524.92 95.79 56824.42 88888.00 2018-04-16 02:35:57.411 106 11524.89 95.74 56824.31 88888.00 2018-04-16 02:35:57.911 106 11524.92 95.72 56824.21 88888.00 2018-04-16 02:35:58.411 106 11525.01 95.74 56824.06 88888.00 2018-04-16 02:35:58.911 106 11525.08 95.73 56823.99 88888.00 2018-04-16 02:35:59.411 106 11525.12 95.72 56823.86 88888.00 2018-04-16 02:35:59.911 106 11525.24 95.73 56823.70 88888.00 2018-04-16 02:36:00.411 106 11525.34 95.72 56823.54 88888.00 2018-04-16 02:36:00.911 106 11525.34 95.74 56823.42 88888.00 2018-04-16 02:36:01.411 106 11525.43 95.74 56823.27 88888.00 2018-04-16 02:36:01.911 106 11525.56 95.72 56823.14 88888.00 2018-04-16 02:36:02.411 106 11525.58 95.71 56823.02 88888.00 2018-04-16 02:36:02.911 106 11525.69 95.73 56822.81 88888.00 2018-04-16 02:36:03.411 106 11525.80 95.72 56822.67 88888.00 2018-04-16 02:36:04.412 106 11525.87 95.73 56822.32 88888.00 2018-04-16 02:36:04.912 106 11525.97 95.71 56822.19 88888.00 2018-04-16 02:36:05.412 106 11526.08 95.63 56821.99 88888.00 2018-04-16 02:36:05.912 106 11526.12 95.62 56821.73 88888.00 2018-04-16 02:36:06.412 106 11526.23 95.62 56821.48 88888.00 2018-04-16 02:36:06.912 106 11526.32 95.62 56821.29 88888.00 2018-04-16 02:36:07.412 106 11526.35 95.56 56821.02 88888.00 2018-04-16 02:36:07.912 106 11526.42 95.52 56820.84 88888.00 2018-04-16 02:36:08.412 106 11526.48 95.49 56820.60 88888.00 2018-04-16 02:36:08.912 106 11526.52 95.42 56820.34 88888.00 2018-04-16 02:36:09.412 106 11526.66 95.36 56820.05 88888.00 2018-04-16 02:36:09.912 106 11526.75 95.31 56819.74 88888.00 2018-04-16 02:36:10.412 106 11526.76 95.26 56819.48 88888.00 2018-04-16 02:36:10.912 106 11526.91 95.19 56819.22 88888.00 2018-04-16 02:36:11.412 106 11526.91 95.12 56818.91 88888.00 2018-04-16 02:36:11.912 106 11526.98 95.05 56818.60 88888.00 2018-04-16 02:36:12.412 106 11527.04 95.02 56818.31 88888.00 2018-04-16 02:36:12.912 106 11527.10 94.95 56817.96 88888.00 2018-04-16 02:36:13.412 106 11527.17 94.88 56817.62 88888.00 2018-04-16 02:36:13.912 106 11527.16 94.87 56817.37 88888.00 2018-04-16 02:36:14.412 106 11527.26 94.84 56817.07 88888.00 2018-04-16 02:36:14.912 106 11527.28 94.77 56816.84 88888.00 2018-04-16 02:36:15.412 106 11527.32 94.75 56816.52 88888.00 2018-04-16 02:36:15.912 106 11527.44 94.72 56816.20 88888.00 2018-04-16 02:36:16.412 106 11527.52 94.68 56815.94 88888.00 2018-04-16 02:36:16.912 106 11527.52 94.65 56815.64 88888.00 2018-04-16 02:36:17.412 106 11527.59 94.61 56815.32 88888.00 2018-04-16 02:36:17.912 106 11527.62 94.58 56815.03 88888.00 2018-04-16 02:36:18.412 106 11527.63 94.55 56814.74 88888.00 2018-04-16 02:36:18.912 106 11527.63 94.58 56814.43 88888.00 2018-04-16 02:36:19.412 106 11527.70 94.54 56814.15 88888.00 2018-04-16 02:36:19.912 106 11527.69 94.44 56813.90 88888.00 2018-04-16 02:36:20.412 106 11527.66 94.40 56813.64 88888.00 2018-04-16 02:36:20.912 106 11527.66 94.35 56813.31 88888.00 2018-04-16 02:36:21.412 106 11527.57 94.22 56813.08 88888.00 2018-04-16 02:36:21.912 106 11527.53 94.15 56812.85 88888.00 2018-04-16 02:36:22.412 106 11527.57 94.07 56812.53 88888.00 2018-04-16 02:36:22.912 106 11527.58 93.99 56812.25 88888.00 2018-04-16 02:36:23.412 106 11527.57 93.93 56811.97 88888.00 2018-04-16 02:36:23.912 106 11527.57 93.82 56811.71 88888.00 2018-04-16 02:36:24.412 106 11527.58 93.74 56811.47 88888.00 2018-04-16 02:36:24.912 106 11527.57 93.65 56811.21 88888.00 2018-04-16 02:36:26.412 106 11527.60 93.34 56810.36 88888.00 2018-04-16 02:36:26.912 106 11527.65 93.27 56810.05 88888.00 2018-04-16 02:36:27.412 106 11527.74 93.20 56809.79 88888.00 2018-04-16 02:36:27.912 106 11527.77 93.14 56809.61 88888.00 2018-04-16 02:36:28.412 106 11527.79 93.13 56809.38 88888.00 2018-04-16 02:36:28.912 106 11527.87 93.07 56809.14 88888.00 2018-04-16 02:36:29.412 106 11527.91 93.00 56808.96 88888.00 2018-04-16 02:36:29.912 106 11527.87 93.00 56808.75 88888.00 2018-04-16 02:36:30.412 106 11528.00 92.98 56808.53 88888.00 2018-04-16 02:36:30.912 106 11528.05 92.93 56808.32 88888.00 2018-04-16 02:36:31.412 106 11528.07 92.95 56808.16 88888.00 2018-04-16 02:36:31.912 106 11528.19 92.95 56807.92 88888.00 2018-04-16 02:36:32.412 106 11528.22 92.94 56807.69 88888.00 2018-04-16 02:36:32.912 106 11528.20 92.95 56807.52 88888.00 2018-04-16 02:36:33.912 106 11528.40 92.94 56807.12 88888.00 2018-04-16 02:36:34.412 106 11528.44 92.95 56806.92 88888.00 2018-04-16 02:36:34.912 106 11528.56 92.97 56806.77 88888.00 2018-04-16 02:36:35.412 106 11528.65 92.97 56806.62 88888.00 2018-04-16 02:36:35.912 106 11528.74 92.94 56806.35 88888.00 2018-04-16 02:36:36.412 106 11528.85 92.97 56806.18 88888.00 2018-04-16 02:36:36.912 106 11528.92 92.98 56806.01 88888.00 2018-04-16 02:36:37.412 106 11528.93 92.99 56805.76 88888.00 2018-04-16 02:36:37.912 106 11529.01 92.94 56805.56 88888.00 2018-04-16 02:36:38.412 106 11529.17 92.88 56805.38 88888.00 2018-04-16 02:36:38.912 106 11529.22 92.88 56805.15 88888.00 2018-04-16 02:36:39.412 106 11529.31 92.86 56804.84 88888.00 2018-04-16 02:36:39.912 106 11529.39 92.86 56804.58 88888.00 2018-04-16 02:36:40.412 106 11529.45 92.86 56804.40 88888.00 2018-04-16 02:36:40.912 106 11529.50 92.87 56804.18 88888.00 2018-04-16 02:36:41.412 106 11529.62 92.92 56803.91 88888.00 2018-04-16 02:36:41.912 106 11529.73 92.91 56803.69 88888.00 2018-04-16 02:36:42.412 106 11529.75 92.90 56803.48 88888.00 2018-04-16 02:36:42.912 106 11529.87 92.93 56803.23 88888.00 2018-04-16 02:36:43.412 106 11530.01 92.93 56802.94 88888.00 2018-04-16 02:36:43.912 106 11530.02 92.92 56802.75 88888.00 2018-04-16 02:36:44.412 106 11530.08 92.91 56802.54 88888.00 2018-04-16 02:36:44.912 106 11530.16 92.84 56802.33 88888.00 2018-04-16 02:36:45.412 106 11530.15 92.80 56802.11 88888.00 2018-04-16 02:36:45.912 106 11530.18 92.80 56801.90 88888.00 2018-04-16 02:36:46.412 106 11530.28 92.79 56801.66 88888.00 2018-04-16 02:36:46.912 106 11530.28 92.78 56801.50 88888.00 2018-04-16 02:36:47.412 106 11530.29 92.74 56801.30 88888.00 2018-04-16 02:36:47.912 106 11530.30 92.71 56801.04 88888.00 2018-04-16 02:36:48.412 106 11530.24 92.65 56800.81 88888.00 2018-04-16 02:36:48.912 106 11530.25 92.61 56800.62 88888.00 2018-04-16 02:36:49.412 106 11530.33 92.58 56800.46 88888.00 2018-04-16 02:36:49.912 106 11530.33 92.54 56800.33 88888.00 2018-04-16 02:36:50.412 106 11530.27 92.52 56800.12 88888.00 2018-04-16 02:36:50.912 106 11530.27 92.56 56799.96 88888.00 2018-04-16 02:36:51.412 106 11530.27 92.51 56799.76 88888.00 2018-04-16 02:36:51.912 106 11530.25 92.46 56799.59 88888.00 2018-04-16 02:36:52.412 106 11530.30 92.47 56799.38 88888.00 2018-04-16 02:36:52.912 106 11530.28 92.52 56799.21 88888.00 2018-04-16 02:36:53.412 106 11530.17 92.51 56799.15 88888.00 2018-04-16 02:36:53.912 106 11530.24 92.53 56798.97 88888.00 2018-04-16 02:36:54.412 106 11530.36 92.61 56798.79 88888.00 2018-04-16 02:36:54.912 106 11530.34 92.64 56798.67 88888.00 2018-04-16 02:36:55.412 106 11530.31 92.68 56798.56 88888.00 2018-04-16 02:36:55.912 106 11530.41 92.72 56798.37 88888.00 2018-04-16 02:36:56.412 106 11530.40 92.72 56798.23 88888.00 2018-04-16 02:36:56.912 106 11530.34 92.74 56798.09 88888.00 2018-04-16 02:36:57.412 106 11530.40 92.77 56797.94 88888.00 2018-04-16 02:36:57.912 106 11530.41 92.80 56797.81 88888.00 2018-04-16 02:36:58.412 106 11530.37 92.80 56797.74 88888.00 2018-04-16 02:36:58.912 106 11530.42 92.80 56797.59 88888.00 2018-04-16 02:36:59.412 106 11530.43 92.84 56797.40 88888.00 2018-04-16 02:36:59.912 106 11530.40 92.91 56797.27 88888.00 2018-04-16 02:37:00.412 106 11530.45 92.98 56797.15 88888.00 2018-04-16 02:37:00.912 106 11530.49 92.98 56797.09 88888.00 2018-04-16 02:37:01.412 106 11530.45 92.98 56797.00 88888.00 2018-04-16 02:37:01.912 106 11530.44 93.02 56796.91 88888.00 2018-04-16 02:37:02.412 106 11530.45 93.08 56796.80 88888.00 2018-04-16 02:37:02.912 106 11530.49 93.20 56796.67 88888.00 2018-04-16 02:37:03.412 106 11530.47 93.32 56796.52 88888.00 2018-04-16 02:37:03.912 106 11530.56 93.36 56796.43 88888.00 2018-04-16 02:37:04.412 106 11530.56 93.41 56796.32 88888.00 2018-04-16 02:37:04.912 106 11530.62 93.46 56796.19 88888.00 2018-04-16 02:37:05.412 106 11530.70 93.56 56796.05 88888.00 2018-04-16 02:37:05.912 106 11530.77 93.76 56795.93 88888.00 2018-04-16 02:37:06.412 106 11530.73 93.86 56795.80 88888.00 2018-04-16 02:37:07.412 106 11530.86 93.99 56795.50 88888.00 2018-04-16 02:37:07.912 106 11530.85 94.08 56795.37 88888.00 2018-04-16 02:37:08.412 106 11530.86 94.11 56795.24 88888.00 2018-04-16 02:37:08.912 106 11530.96 94.21 56795.05 88888.00 2018-04-16 02:37:09.412 106 11530.93 94.33 56794.90 88888.00 2018-04-16 02:37:09.912 106 11531.03 94.43 56794.75 88888.00 2018-04-16 02:37:10.412 106 11531.03 94.49 56794.54 88888.00 2018-04-16 02:37:10.912 106 11530.97 94.56 56794.36 88888.00 2018-04-16 02:37:11.412 106 11531.00 94.68 56794.22 88888.00 2018-04-16 02:37:11.912 106 11530.99 94.75 56794.08 88888.00 2018-04-16 02:37:12.412 106 11530.92 94.78 56793.93 88888.00 2018-04-16 02:37:12.912 106 11530.89 94.83 56793.79 88888.00 2018-04-16 02:37:13.412 106 11530.87 94.87 56793.63 88888.00 2018-04-16 02:37:13.912 106 11530.82 94.95 56793.43 88888.00 2018-04-16 02:37:14.412 106 11530.72 95.04 56793.25 88888.00 2018-04-16 02:37:14.912 106 11530.71 95.10 56793.05 88888.00 2018-04-16 02:37:15.412 106 11530.64 95.10 56792.85 88888.00 2018-04-16 02:37:15.912 106 11530.62 95.12 56792.72 88888.00 2018-04-16 02:37:16.412 106 11530.58 95.21 56792.53 88888.00 2018-04-16 02:37:17.412 106 11530.40 95.29 56792.20 88888.00 2018-04-16 02:37:17.912 106 11530.35 95.33 56792.02 88888.00 2018-04-16 02:37:18.412 106 11530.27 95.40 56791.86 88888.00 2018-04-16 02:37:18.912 106 11530.09 95.45 56791.68 88888.00 2018-04-16 02:37:19.412 106 11530.02 95.52 56791.54 88888.00 2018-04-16 02:37:19.912 106 11529.96 95.57 56791.31 88888.00 2018-04-16 02:37:20.412 106 11529.81 95.57 56791.10 88888.00 2018-04-16 02:37:20.912 106 11529.69 95.62 56790.91 88888.00 2018-04-16 02:37:21.412 106 11529.69 95.62 56790.68 88888.00 2018-04-16 02:37:21.912 106 11529.55 95.59 56790.45 88888.00 2018-04-16 02:37:22.412 106 11529.40 95.62 56790.17 88888.00 2018-04-16 02:37:22.912 106 11529.37 95.69 56789.92 88888.00 2018-04-16 02:37:23.412 106 11529.24 95.69 56789.66 88888.00 2018-04-16 02:37:23.912 106 11529.10 95.69 56789.46 88888.00 2018-04-16 02:37:24.412 106 11529.08 95.70 56789.17 88888.00 2018-04-16 02:37:24.912 106 11528.98 95.70 56788.89 88888.00 2018-04-16 02:37:25.412 106 11528.85 95.73 56788.68 88888.00 2018-04-16 02:37:25.912 106 11528.77 95.81 56788.48 88888.00 2018-04-16 02:37:26.412 106 11528.65 95.78 56788.22 88888.00 2018-04-16 02:37:26.912 106 11528.56 95.78 56787.97 88888.00 2018-04-16 02:37:27.412 106 11528.53 95.76 56787.75 88888.00 2018-04-16 02:37:27.912 106 11528.43 95.69 56787.52 88888.00 2018-04-16 02:37:28.412 106 11528.32 95.65 56787.25 88888.00 2018-04-16 02:37:28.912 106 11528.19 95.70 56787.03 88888.00 2018-04-16 02:37:29.412 106 11528.12 95.71 56786.85 88888.00 2018-04-16 02:37:29.912 106 11528.05 95.69 56786.62 88888.00 2018-04-16 02:37:30.412 106 11528.00 95.65 56786.39 88888.00 2018-04-16 02:37:30.912 106 11527.87 95.63 56786.17 88888.00 2018-04-16 02:37:31.412 106 11527.76 95.63 56785.97 88888.00 2018-04-16 02:37:31.912 106 11527.60 95.64 56785.79 88888.00 2018-04-16 02:37:32.412 106 11527.47 95.64 56785.53 88888.00 2018-04-16 02:37:32.912 106 11527.38 95.59 56785.31 88888.00 2018-04-16 02:37:33.412 106 11527.23 95.63 56785.08 88888.00 2018-04-16 02:37:33.912 106 11527.14 95.67 56784.81 88888.00 2018-04-16 02:37:34.412 106 11527.07 95.64 56784.54 88888.00 2018-04-16 02:37:34.912 106 11526.94 95.65 56784.32 88888.00 2018-04-16 02:37:35.412 106 11526.84 95.63 56784.20 88888.00 2018-04-16 02:37:35.912 106 11526.76 95.57 56784.00 88888.00 2018-04-16 02:37:36.412 106 11526.62 95.55 56783.68 88888.00 2018-04-16 02:37:36.912 106 11526.55 95.53 56783.47 88888.00 2018-04-16 02:37:37.412 106 11526.58 95.50 56783.29 88888.00 2018-04-16 02:37:37.912 106 11526.49 95.47 56783.09 88888.00 2018-04-16 02:37:38.412 106 11526.41 95.50 56782.90 88888.00 2018-04-16 02:37:38.912 106 11526.34 95.45 56782.71 88888.00 2018-04-16 02:37:39.412 106 11526.31 95.38 56782.52 88888.00 2018-04-16 02:37:39.912 106 11526.24 95.40 56782.33 88888.00 2018-04-16 02:37:40.412 106 11526.17 95.46 56782.19 88888.00 2018-04-16 02:37:40.912 106 11526.06 95.45 56782.06 88888.00 2018-04-16 02:37:41.412 106 11525.96 95.44 56781.92 88888.00 2018-04-16 02:37:41.912 106 11525.98 95.46 56781.81 88888.00 2018-04-16 02:37:42.412 106 11526.00 95.46 56781.66 88888.00 2018-04-16 02:37:42.912 106 11525.90 95.49 56781.48 88888.00 2018-04-16 02:37:43.412 106 11525.73 95.53 56781.41 88888.00 2018-04-16 02:37:43.912 106 11525.73 95.55 56781.36 88888.00 2018-04-16 02:37:44.412 106 11525.66 95.53 56781.25 88888.00 2018-04-16 02:37:44.912 106 11525.59 95.53 56781.24 88888.00 2018-04-16 02:37:45.412 106 11525.57 95.56 56781.19 88888.00 2018-04-16 02:37:45.912 106 11525.48 95.58 56781.15 88888.00 2018-04-16 02:37:46.412 106 11525.43 95.64 56781.05 88888.00 2018-04-16 02:37:46.912 106 11525.35 95.70 56780.93 88888.00 2018-04-16 02:37:47.412 106 11525.24 95.78 56780.92 88888.00 2018-04-16 02:37:47.912 106 11525.15 95.80 56780.90 88888.00 2018-04-16 02:37:49.412 106 11525.00 95.98 56780.70 88888.00 2018-04-16 02:37:49.912 106 11524.96 96.05 56780.65 88888.00 2018-04-16 02:37:50.412 106 11524.93 96.11 56780.65 88888.00 2018-04-16 02:37:50.912 106 11524.81 96.17 56780.63 88888.00 2018-04-16 02:37:51.412 106 11524.81 96.25 56780.58 88888.00 2018-04-16 02:37:51.912 106 11524.78 96.32 56780.56 88888.00 2018-04-16 02:37:52.412 106 11524.69 96.39 56780.58 88888.00 2018-04-16 02:37:52.912 106 11524.61 96.51 56780.59 88888.00 2018-04-16 02:37:53.412 106 11524.61 96.60 56780.58 88888.00 2018-04-16 02:37:53.912 106 11524.48 96.65 56780.52 88888.00 2018-04-16 02:37:54.412 106 11524.41 96.76 56780.52 88888.00 2018-04-16 02:37:54.912 106 11524.44 96.91 56780.57 88888.00 2018-04-16 02:37:55.412 106 11524.37 97.00 56780.57 88888.00 2018-04-16 02:37:55.912 106 11524.26 97.09 56780.58 88888.00 2018-04-16 02:37:56.412 106 11524.29 97.19 56780.60 88888.00 2018-04-16 02:37:56.912 106 11524.24 97.33 56780.60 88888.00 2018-04-16 02:37:57.412 106 11524.12 97.48 56780.64 88888.00 2018-04-16 02:37:57.912 106 11524.10 97.62 56780.69 88888.00 2018-04-16 02:37:58.912 106 11523.98 97.87 56780.66 88888.00 2018-04-16 02:37:59.412 106 11523.96 97.97 56780.71 88888.00 2018-04-16 02:37:59.912 106 11523.94 98.11 56780.72 88888.00 2018-04-16 02:38:00.412 106 11523.88 98.25 56780.83 88888.00 2018-04-16 02:38:00.912 106 11523.80 98.38 56780.93 88888.00 2018-04-16 02:38:01.412 106 11523.75 98.51 56780.98 88888.00 2018-04-16 02:38:01.912 106 11523.67 98.63 56781.05 88888.00 2018-04-16 02:38:02.412 106 11523.64 98.76 56781.10 88888.00 2018-04-16 02:38:02.912 106 11523.64 98.87 56781.12 88888.00 2018-04-16 02:38:03.412 106 11523.54 98.98 56781.23 88888.00 2018-04-16 02:38:03.913 106 11523.44 99.12 56781.28 88888.00 2018-04-16 02:38:04.413 106 11523.44 99.25 56781.34 88888.00 2018-04-16 02:38:04.913 106 11523.34 99.33 56781.43 88888.00 2018-04-16 02:38:05.413 106 11523.25 99.51 56781.53 88888.00 2018-04-16 02:38:05.913 106 11523.27 99.62 56781.54 88888.00 2018-04-16 02:38:06.413 106 11523.21 99.73 56781.55 88888.00 2018-04-16 02:38:06.913 106 11523.06 99.84 56781.62 88888.00 2018-04-16 02:38:07.413 106 11523.06 99.98 56781.67 88888.00 2018-04-16 02:38:07.913 106 11523.05 100.11 56781.66 88888.00 2018-04-16 02:38:08.413 106 11522.86 100.23 56781.72 88888.00 2018-04-16 02:38:08.913 106 11522.81 100.39 56781.83 88888.00 2018-04-16 02:38:09.413 106 11522.79 100.52 56781.87 88888.00 2018-04-16 02:38:09.913 106 11522.65 100.61 56781.86 88888.00 2018-04-16 02:38:10.413 106 11522.51 100.77 56781.94 88888.00 2018-04-16 02:38:10.913 106 11522.44 100.93 56781.98 88888.00 2018-04-16 02:38:11.413 106 11522.35 101.06 56781.98 88888.00 2018-04-16 02:38:11.913 106 11522.27 101.21 56781.96 88888.00 2018-04-16 02:38:12.413 106 11522.24 101.31 56781.93 88888.00 2018-04-16 02:38:12.913 106 11522.16 101.43 56781.91 88888.00 2018-04-16 02:38:13.413 106 11522.01 101.54 56781.95 88888.00 2018-04-16 02:38:13.913 106 11522.00 101.65 56781.89 88888.00 2018-04-16 02:38:14.413 106 11521.96 101.78 56781.80 88888.00 2018-04-16 02:38:14.913 106 11521.86 101.90 56781.72 88888.00 2018-04-16 02:38:15.413 106 11521.82 102.03 56781.68 88888.00 2018-04-16 02:38:15.913 106 11521.73 102.09 56781.56 88888.00 2018-04-16 02:38:16.413 106 11521.60 102.18 56781.44 88888.00 2018-04-16 02:38:16.913 106 11521.52 102.34 56781.42 88888.00 2018-04-16 02:38:17.413 106 11521.48 102.44 56781.31 88888.00 2018-04-16 02:38:17.913 106 11521.28 102.52 56781.25 88888.00 2018-04-16 02:38:18.413 106 11521.20 102.61 56781.21 88888.00 2018-04-16 02:38:18.913 106 11521.16 102.70 56781.21 88888.00 2018-04-16 02:38:19.413 106 11520.98 102.79 56781.18 88888.00 2018-04-16 02:38:19.913 106 11520.90 102.86 56781.08 88888.00 2018-04-16 02:38:20.413 106 11520.86 102.98 56780.93 88888.00 2018-04-16 02:38:20.913 106 11520.71 103.00 56780.90 88888.00 2018-04-16 02:38:21.413 106 11520.57 103.12 56780.82 88888.00 2018-04-16 02:38:21.913 106 11520.57 103.22 56780.77 88888.00 2018-04-16 02:38:22.413 106 11520.48 103.29 56780.70 88888.00 2018-04-16 02:38:22.913 106 11520.34 103.29 56780.60 88888.00 2018-04-16 02:38:23.413 106 11520.26 103.34 56780.48 88888.00 2018-04-16 02:38:23.913 106 11520.21 103.40 56780.39 88888.00 2018-04-16 02:38:24.413 106 11520.13 103.43 56780.29 88888.00 2018-04-16 02:38:24.913 106 11520.10 103.52 56780.24 88888.00 2018-04-16 02:38:25.413 106 11520.02 103.56 56780.12 88888.00 2018-04-16 02:38:25.913 106 11519.91 103.61 56779.93 88888.00 2018-04-16 02:38:26.413 106 11519.82 103.67 56779.83 88888.00 2018-04-16 02:38:26.913 106 11519.85 103.73 56779.73 88888.00 2018-04-16 02:38:27.413 106 11519.80 103.76 56779.62 88888.00 2018-04-16 02:38:27.913 106 11519.73 103.79 56779.44 88888.00 2018-04-16 02:38:28.413 106 11519.75 103.82 56779.31 88888.00 2018-04-16 02:38:28.913 106 11519.71 103.88 56779.20 88888.00 2018-04-16 02:38:29.413 106 11519.58 103.92 56779.03 88888.00 2018-04-16 02:38:29.913 106 11519.61 103.97 56778.87 88888.00 2018-04-16 02:38:30.413 106 11519.61 104.00 56778.72 88888.00 2018-04-16 02:38:30.913 106 11519.50 104.07 56778.57 88888.00 2018-04-16 02:38:31.413 106 11519.46 104.13 56778.40 88888.00 2018-04-16 02:38:31.913 106 11519.51 104.11 56778.26 88888.00 2018-04-16 02:38:32.413 106 11519.43 104.20 56778.10 88888.00 2018-04-16 02:38:32.913 106 11519.44 104.24 56778.02 88888.00 2018-04-16 02:38:33.413 106 11519.46 104.29 56777.90 88888.00 2018-04-16 02:38:33.913 106 11519.32 104.30 56777.75 88888.00 2018-04-16 02:38:34.413 106 11519.26 104.33 56777.63 88888.00 2018-04-16 02:38:34.913 106 11519.34 104.33 56777.49 88888.00 2018-04-16 02:38:35.413 106 11519.32 104.34 56777.34 88888.00 2018-04-16 02:38:35.913 106 11519.24 104.36 56777.20 88888.00 2018-04-16 02:38:36.413 106 11519.26 104.35 56777.12 88888.00 2018-04-16 02:38:36.913 106 11519.27 104.37 56776.95 88888.00 2018-04-16 02:38:37.413 106 11519.19 104.38 56776.79 88888.00 2018-04-16 02:38:37.913 106 11519.23 104.38 56776.67 88888.00 2018-04-16 02:38:38.413 106 11519.20 104.42 56776.59 88888.00 2018-04-16 02:38:38.913 106 11519.15 104.44 56776.43 88888.00 2018-04-16 02:38:39.413 106 11519.18 104.45 56776.28 88888.00 2018-04-16 02:38:39.913 106 11519.23 104.45 56776.16 88888.00 2018-04-16 02:38:40.413 106 11519.20 104.45 56776.03 88888.00 2018-04-16 02:38:40.913 106 11519.20 104.45 56775.90 88888.00 2018-04-16 02:38:41.413 106 11519.25 104.44 56775.85 88888.00 2018-04-16 02:38:41.913 106 11519.24 104.40 56775.79 88888.00 2018-04-16 02:38:42.413 106 11519.27 104.43 56775.70 88888.00 2018-04-16 02:38:42.913 106 11519.39 104.43 56775.59 88888.00 2018-04-16 02:38:43.413 106 11519.34 104.37 56775.46 88888.00 2018-04-16 02:38:43.913 106 11519.33 104.31 56775.41 88888.00 2018-04-16 02:38:44.413 106 11519.45 104.29 56775.26 88888.00 2018-04-16 02:38:44.913 106 11519.49 104.28 56775.15 88888.00 2018-04-16 02:38:45.413 106 11519.49 104.24 56775.14 88888.00 2018-04-16 02:38:45.913 106 11519.57 104.27 56775.09 88888.00 2018-04-16 02:38:46.413 106 11519.60 104.20 56775.02 88888.00 2018-04-16 02:38:46.913 106 11519.60 104.15 56775.00 88888.00 2018-04-16 02:38:47.413 106 11519.70 104.15 56774.92 88888.00 2018-04-16 02:38:47.913 106 11519.78 104.10 56774.79 88888.00 2018-04-16 02:38:48.413 106 11519.79 104.08 56774.73 88888.00 2018-04-16 02:38:48.913 106 11519.86 104.04 56774.66 88888.00 2018-04-16 02:38:49.413 106 11519.95 104.00 56774.50 88888.00 2018-04-16 02:38:49.913 106 11519.93 103.93 56774.38 88888.00 2018-04-16 02:38:50.413 106 11519.98 103.87 56774.28 88888.00 2018-04-16 02:38:50.913 106 11520.07 103.81 56774.21 88888.00 2018-04-16 02:38:51.413 106 11520.09 103.72 56774.15 88888.00 2018-04-16 02:38:51.913 106 11520.12 103.70 56774.15 88888.00 2018-04-16 02:38:52.413 106 11520.17 103.66 56774.06 88888.00 2018-04-16 02:38:52.913 106 11520.22 103.59 56774.03 88888.00 2018-04-16 02:38:53.413 106 11520.20 103.58 56774.02 88888.00 2018-04-16 02:38:53.913 106 11520.23 103.54 56774.03 88888.00 2018-04-16 02:38:54.413 106 11520.22 103.55 56774.02 88888.00 2018-04-16 02:38:54.913 106 11520.19 103.54 56773.98 88888.00 2018-04-16 02:38:55.413 106 11520.21 103.54 56773.93 88888.00 2018-04-16 02:38:55.913 106 11520.21 103.45 56773.92 88888.00 2018-04-16 02:38:56.413 106 11520.10 103.43 56773.95 88888.00 2018-04-16 02:38:56.913 106 11520.07 103.40 56773.91 88888.00 2018-04-16 02:38:57.413 106 11520.01 103.36 56773.91 88888.00 2018-04-16 02:38:57.913 106 11519.96 103.35 56773.93 88888.00 2018-04-16 02:38:58.413 106 11520.01 103.31 56774.08 88888.00 2018-04-16 02:38:58.913 106 11520.08 103.31 56774.10 88888.00 2018-04-16 02:38:59.413 106 11520.06 103.27 56774.08 88888.00 2018-04-16 02:38:59.913 106 11519.98 103.19 56774.11 88888.00 2018-04-16 02:39:00.413 106 11519.95 103.15 56774.12 88888.00 2018-04-16 02:39:00.913 106 11519.88 103.07 56774.08 88888.00 2018-04-16 02:39:01.913 106 11519.86 102.99 56774.19 88888.00 2018-04-16 02:39:02.413 106 11519.82 102.90 56774.29 88888.00 2018-04-16 02:39:02.913 106 11519.80 102.85 56774.32 88888.00 2018-04-16 02:39:03.413 106 11519.75 102.83 56774.32 88888.00 2018-04-16 02:39:03.913 106 11519.78 102.72 56774.31 88888.00 2018-04-16 02:39:04.413 106 11519.64 102.63 56774.34 88888.00 2018-04-16 02:39:04.913 106 11519.68 102.60 56774.32 88888.00 2018-04-16 02:39:05.413 106 11519.64 102.54 56774.35 88888.00 2018-04-16 02:39:05.913 106 11519.56 102.46 56774.35 88888.00 2018-04-16 02:39:06.413 106 11519.45 102.37 56774.41 88888.00 2018-04-16 02:39:06.913 106 11519.40 102.34 56774.40 88888.00 2018-04-16 02:39:07.413 106 11519.29 102.27 56774.40 88888.00 2018-04-16 02:39:07.913 106 11519.24 102.22 56774.36 88888.00 2018-04-16 02:39:08.413 106 11519.23 102.11 56774.34 88888.00 2018-04-16 02:39:08.913 106 11519.08 102.02 56774.34 88888.00 2018-04-16 02:39:09.413 106 11518.95 101.95 56774.35 88888.00 2018-04-16 02:39:09.913 106 11518.95 101.93 56774.35 88888.00 2018-04-16 02:39:10.413 106 11518.88 101.83 56774.27 88888.00 2018-04-16 02:39:10.913 106 11518.80 101.76 56774.27 88888.00 2018-04-16 02:39:11.413 106 11518.85 101.70 56774.23 88888.00 2018-04-16 02:39:11.913 106 11518.81 101.62 56774.24 88888.00 2018-04-16 02:39:12.413 106 11518.66 101.58 56774.19 88888.00 2018-04-16 02:39:12.913 106 11518.64 101.48 56774.21 88888.00 2018-04-16 02:39:13.413 106 11518.68 101.42 56774.23 88888.00 2018-04-16 02:39:13.913 106 11518.55 101.41 56774.21 88888.00 2018-04-16 02:39:14.413 106 11518.47 101.37 56774.17 88888.00 2018-04-16 02:39:14.913 106 11518.47 101.35 56774.15 88888.00 2018-04-16 02:39:15.413 106 11518.36 101.24 56774.13 88888.00 2018-04-16 02:39:15.913 106 11518.33 101.15 56774.12 88888.00 2018-04-16 02:39:16.413 106 11518.32 101.09 56774.08 88888.00 2018-04-16 02:39:16.913 106 11518.19 101.06 56774.05 88888.00 2018-04-16 02:39:17.413 106 11518.06 101.03 56774.04 88888.00 2018-04-16 02:39:17.913 106 11518.01 100.98 56774.04 88888.00 2018-04-16 02:39:18.413 106 11517.91 100.88 56774.04 88888.00 2018-04-16 02:39:18.913 106 11517.85 100.86 56774.06 88888.00 2018-04-16 02:39:19.413 106 11517.81 100.81 56774.10 88888.00 2018-04-16 02:39:19.913 106 11517.74 100.72 56774.05 88888.00 2018-04-16 02:39:20.413 106 11517.65 100.66 56774.09 88888.00 2018-04-16 02:39:20.913 106 11517.59 100.63 56774.13 88888.00 2018-04-16 02:39:21.413 106 11517.56 100.56 56774.11 88888.00 2018-04-16 02:39:21.913 106 11517.43 100.47 56774.11 88888.00 2018-04-16 02:39:22.413 106 11517.31 100.45 56774.12 88888.00 2018-04-16 02:39:22.913 106 11517.23 100.39 56774.21 88888.00 2018-04-16 02:39:23.413 106 11517.08 100.30 56774.23 88888.00 2018-04-16 02:39:23.913 106 11517.00 100.25 56774.28 88888.00 2018-04-16 02:39:24.413 106 11516.99 100.21 56774.35 88888.00 2018-04-16 02:39:24.913 106 11516.87 100.12 56774.37 88888.00 2018-04-16 02:39:25.413 106 11516.73 100.09 56774.43 88888.00 2018-04-16 02:39:25.913 106 11516.59 99.99 56774.53 88888.00 2018-04-16 02:39:26.413 106 11516.41 99.92 56774.60 88888.00 2018-04-16 02:39:26.913 106 11516.25 99.79 56774.61 88888.00 2018-04-16 02:39:27.413 106 11516.11 99.71 56774.64 88888.00 2018-04-16 02:39:27.913 106 11516.00 99.59 56774.74 88888.00 2018-04-16 02:39:28.413 106 11515.81 99.48 56774.86 88888.00 2018-04-16 02:39:28.913 106 11515.68 99.46 56774.98 88888.00 2018-04-16 02:39:29.413 106 11515.61 99.38 56775.07 88888.00 2018-04-16 02:39:29.913 106 11515.39 99.30 56775.19 88888.00 2018-04-16 02:39:30.413 106 11515.27 99.21 56775.33 88888.00 2018-04-16 02:39:30.913 106 11515.22 99.14 56775.41 88888.00 2018-04-16 02:39:31.413 106 11515.07 99.00 56775.53 88888.00 2018-04-16 02:39:31.913 106 11514.85 98.93 56775.66 88888.00 2018-04-16 02:39:32.413 106 11514.75 98.86 56775.81 88888.00 2018-04-16 02:39:33.413 106 11514.54 98.69 56776.10 88888.00 2018-04-16 02:39:33.913 106 11514.47 98.56 56776.23 88888.00 2018-04-16 02:39:34.413 106 11514.36 98.48 56776.37 88888.00 2018-04-16 02:39:34.913 106 11514.17 98.42 56776.44 88888.00 2018-04-16 02:39:35.413 106 11514.16 98.42 56776.54 88888.00 2018-04-16 02:39:35.913 106 11514.11 98.32 56776.72 88888.00 2018-04-16 02:39:36.413 106 11513.90 98.19 56776.88 88888.00 2018-04-16 02:39:36.913 106 11513.77 98.18 56777.01 88888.00 2018-04-16 02:39:37.413 106 11513.80 98.07 56777.23 88888.00 2018-04-16 02:39:37.913 106 11513.64 97.96 56777.39 88888.00 2018-04-16 02:39:38.413 106 11513.59 97.87 56777.56 88888.00 2018-04-16 02:39:38.913 106 11513.57 97.77 56777.75 88888.00 2018-04-16 02:39:39.413 106 11513.46 97.69 56777.89 88888.00 2018-04-16 02:39:39.913 106 11513.33 97.63 56778.00 88888.00 2018-04-16 02:39:40.413 106 11513.25 97.57 56778.20 88888.00 2018-04-16 02:39:40.913 106 11513.13 97.50 56778.33 88888.00 2018-04-16 02:39:41.413 106 11513.04 97.43 56778.51 88888.00 2018-04-16 02:39:41.913 106 11513.06 97.33 56778.65 88888.00 2018-04-16 02:39:42.413 106 11512.98 97.23 56778.80 88888.00 2018-04-16 02:39:42.913 106 11512.84 97.14 56778.96 88888.00 2018-04-16 02:39:43.413 106 11512.79 97.07 56779.07 88888.00 2018-04-16 02:39:43.913 106 11512.73 96.99 56779.25 88888.00 2018-04-16 02:39:44.413 106 11512.58 96.89 56779.38 88888.00 2018-04-16 02:39:44.913 106 11512.51 96.83 56779.54 88888.00 2018-04-16 02:39:45.413 106 11512.45 96.75 56779.71 88888.00 2018-04-16 02:39:45.913 106 11512.38 96.67 56779.86 88888.00 2018-04-16 02:39:46.413 106 11512.32 96.60 56780.00 88888.00 2018-04-16 02:39:46.913 106 11512.31 96.51 56780.19 88888.00 2018-04-16 02:39:47.413 106 11512.23 96.46 56780.33 88888.00 2018-04-16 02:39:47.913 106 11512.10 96.44 56780.42 88888.00 2018-04-16 02:39:48.413 106 11512.14 96.37 56780.56 88888.00 2018-04-16 02:39:48.913 106 11512.09 96.27 56780.67 88888.00 2018-04-16 02:39:49.413 106 11512.01 96.20 56780.82 88888.00 2018-04-16 02:39:49.913 106 11511.93 96.15 56780.99 88888.00 2018-04-16 02:39:50.413 106 11511.95 96.10 56781.23 88888.00 2018-04-16 02:39:50.913 106 11511.90 96.04 56781.40 88888.00 2018-04-16 02:39:51.413 106 11511.87 95.99 56781.49 88888.00 2018-04-16 02:39:51.913 106 11511.86 95.98 56781.57 88888.00 2018-04-16 02:39:52.413 106 11511.79 95.96 56781.79 88888.00 2018-04-16 02:39:52.913 106 11511.74 95.93 56781.99 88888.00 2018-04-16 02:39:53.413 106 11511.79 95.92 56782.19 88888.00 2018-04-16 02:39:53.913 106 11511.74 95.93 56782.38 88888.00 2018-04-16 02:39:54.404 106 11511.65 95.91 56782.55 88888.00 2018-04-16 02:39:54.904 106 11511.68 95.84 56782.78 88888.00 2018-04-16 02:39:55.404 106 11511.66 95.83 56782.92 88888.00 2018-04-16 02:39:55.904 106 11511.61 95.84 56783.07 88888.00 2018-04-16 02:39:56.404 106 11511.60 95.80 56783.27 88888.00 2018-04-16 02:39:56.904 106 11511.55 95.74 56783.45 88888.00 2018-04-16 02:39:57.404 106 11511.48 95.71 56783.67 88888.00 2018-04-16 02:39:57.904 106 11511.40 95.71 56783.87 88888.00 2018-04-16 02:39:58.404 106 11511.41 95.71 56784.11 88888.00 2018-04-16 02:39:58.904 106 11511.36 95.71 56784.30 88888.00 2018-04-16 02:39:59.404 106 11511.30 95.64 56784.49 88888.00 2018-04-16 02:39:59.904 106 11511.30 95.58 56784.67 88888.00 2018-04-16 02:40:00.404 106 11511.22 95.55 56784.84 88888.00 2018-04-16 02:40:00.904 106 11511.23 95.51 56785.03 88888.00 2018-04-16 02:40:01.404 106 11511.25 95.50 56785.17 88888.00 2018-04-16 02:40:01.904 106 11511.17 95.40 56785.36 88888.00 2018-04-16 02:40:02.404 106 11511.13 95.32 56785.55 88888.00 2018-04-16 02:40:02.904 106 11511.13 95.32 56785.76 88888.00 2018-04-16 02:40:03.404 106 11511.07 95.31 56785.98 88888.00 2018-04-16 02:40:03.904 106 11510.99 95.28 56786.18 88888.00 2018-04-16 02:40:04.404 106 11510.98 95.26 56786.38 88888.00 2018-04-16 02:40:04.904 106 11511.02 95.25 56786.61 88888.00 2018-04-16 02:40:05.404 106 11510.93 95.24 56786.82 88888.00 2018-04-16 02:40:05.904 106 11510.93 95.23 56786.99 88888.00 2018-04-16 02:40:06.404 106 11510.95 95.18 56787.21 88888.00 2018-04-16 02:40:06.904 106 11510.84 95.17 56787.41 88888.00 2018-04-16 02:40:07.404 106 11510.83 95.22 56787.58 88888.00 2018-04-16 02:40:07.904 106 11510.84 95.21 56787.76 88888.00 2018-04-16 02:40:08.404 106 11510.78 95.15 56787.92 88888.00 2018-04-16 02:40:08.904 106 11510.77 95.12 56788.10 88888.00 2018-04-16 02:40:09.404 106 11510.78 95.10 56788.29 88888.00 2018-04-16 02:40:09.904 106 11510.74 95.06 56788.49 88888.00 2018-04-16 02:40:10.404 106 11510.68 95.08 56788.73 88888.00 2018-04-16 02:40:10.904 106 11510.68 95.06 56788.89 88888.00 2018-04-16 02:40:11.404 106 11510.67 94.96 56789.10 88888.00 2018-04-16 02:40:11.904 106 11510.62 94.92 56789.29 88888.00 2018-04-16 02:40:12.404 106 11510.64 94.96 56789.45 88888.00 2018-04-16 02:40:12.904 106 11510.62 94.96 56789.65 88888.00 2018-04-16 02:40:13.404 106 11510.57 94.96 56789.87 88888.00 2018-04-16 02:40:13.904 106 11510.60 94.89 56790.01 88888.00 2018-04-16 02:40:14.404 106 11510.60 94.85 56790.21 88888.00 2018-04-16 02:40:14.904 106 11510.55 94.89 56790.41 88888.00 2018-04-16 02:40:15.404 106 11510.50 94.88 56790.58 88888.00 2018-04-16 02:40:15.904 106 11510.56 94.88 56790.67 88888.00 2018-04-16 02:40:16.404 106 11510.50 94.84 56790.81 88888.00 2018-04-16 02:40:16.904 106 11510.49 94.78 56790.99 88888.00 2018-04-16 02:40:17.404 106 11510.53 94.77 56791.17 88888.00 2018-04-16 02:40:17.904 106 11510.51 94.77 56791.28 88888.00 2018-04-16 02:40:18.404 106 11510.47 94.76 56791.42 88888.00 2018-04-16 02:40:18.904 106 11510.53 94.76 56791.57 88888.00 2018-04-16 02:40:19.404 106 11510.49 94.75 56791.76 88888.00 2018-04-16 02:40:19.904 106 11510.44 94.77 56791.96 88888.00 2018-04-16 02:40:20.404 106 11510.50 94.72 56792.12 88888.00 2018-04-16 02:40:20.904 106 11510.48 94.68 56792.28 88888.00 2018-04-16 02:40:21.404 106 11510.46 94.69 56792.42 88888.00 2018-04-16 02:40:21.904 106 11510.50 94.72 56792.60 88888.00 2018-04-16 02:40:22.404 106 11510.55 94.74 56792.74 88888.00 2018-04-16 02:40:22.904 106 11510.48 94.74 56792.87 88888.00 2018-04-16 02:40:23.404 106 11510.54 94.70 56793.00 88888.00 2018-04-16 02:40:23.904 106 11510.56 94.69 56793.19 88888.00 2018-04-16 02:40:24.904 106 11510.49 94.70 56793.40 88888.00 2018-04-16 02:40:25.404 106 11510.51 94.65 56793.57 88888.00 2018-04-16 02:40:25.904 106 11510.41 94.62 56793.73 88888.00 2018-04-16 02:40:26.404 106 11510.43 94.61 56793.82 88888.00 2018-04-16 02:40:26.904 106 11510.48 94.58 56793.93 88888.00 2018-04-16 02:40:27.404 106 11510.43 94.57 56794.09 88888.00 2018-04-16 02:40:27.904 106 11510.41 94.55 56794.21 88888.00 2018-04-16 02:40:28.404 106 11510.46 94.53 56794.33 88888.00 2018-04-16 02:40:28.904 106 11510.42 94.50 56794.45 88888.00 2018-04-16 02:40:29.404 106 11510.37 94.51 56794.62 88888.00 2018-04-16 02:40:29.904 106 11510.42 94.49 56794.78 88888.00 2018-04-16 02:40:30.404 106 11510.41 94.49 56794.84 88888.00 2018-04-16 02:40:30.904 106 11510.39 94.47 56794.96 88888.00 2018-04-16 02:40:31.404 106 11510.43 94.48 56795.09 88888.00 2018-04-16 02:40:31.904 106 11510.46 94.43 56795.18 88888.00 2018-04-16 02:40:32.904 106 11510.42 94.37 56795.53 88888.00 2018-04-16 02:40:33.404 106 11510.43 94.33 56795.73 88888.00 2018-04-16 02:40:33.904 106 11510.37 94.33 56795.79 88888.00 2018-04-16 02:40:34.404 106 11510.37 94.34 56795.88 88888.00 2018-04-16 02:40:34.904 106 11510.47 94.31 56795.98 88888.00 2018-04-16 02:40:35.404 106 11510.42 94.27 56796.11 88888.00 2018-04-16 02:40:35.904 106 11510.41 94.31 56796.26 88888.00 2018-04-16 02:40:36.404 106 11510.47 94.21 56796.37 88888.00 2018-04-16 02:40:36.904 106 11510.46 94.11 56796.45 88888.00 2018-04-16 02:40:37.404 106 11510.41 94.09 56796.53 88888.00 2018-04-16 02:40:37.904 106 11510.51 94.06 56796.65 88888.00 2018-04-16 02:40:38.404 106 11510.50 94.02 56796.76 88888.00 2018-04-16 02:40:38.904 106 11510.49 93.97 56796.89 88888.00 2018-04-16 02:40:39.404 106 11510.55 93.92 56796.98 88888.00 2018-04-16 02:40:39.904 106 11510.58 93.92 56797.07 88888.00 2018-04-16 02:40:40.404 106 11510.48 93.90 56797.16 88888.00 2018-04-16 02:40:40.904 106 11510.51 93.88 56797.30 88888.00 2018-04-16 02:40:41.404 106 11510.57 93.77 56797.32 88888.00 2018-04-16 02:40:41.904 106 11510.49 93.65 56797.29 88888.00 2018-04-16 02:40:42.404 106 11510.50 93.65 56797.45 88888.00 2018-04-16 02:40:42.904 106 11510.56 93.58 56797.55 88888.00 2018-04-16 02:40:43.404 106 11510.49 93.51 56797.59 88888.00 2018-04-16 02:40:43.904 106 11510.43 93.46 56797.71 88888.00 2018-04-16 02:40:44.404 106 11510.43 93.40 56797.85 88888.00 2018-04-16 02:40:44.904 106 11510.44 93.33 56797.92 88888.00 2018-04-16 02:40:45.404 106 11510.40 93.27 56797.98 88888.00 2018-04-16 02:40:45.904 106 11510.42 93.17 56798.11 88888.00 2018-04-16 02:40:46.404 106 11510.37 93.09 56798.20 88888.00 2018-04-16 02:40:46.904 106 11510.29 93.05 56798.31 88888.00 2018-04-16 02:40:47.404 106 11510.29 92.98 56798.42 88888.00 2018-04-16 02:40:47.904 106 11510.27 92.91 56798.49 88888.00 2018-04-16 02:40:48.404 106 11510.21 92.86 56798.61 88888.00 2018-04-16 02:40:48.904 106 11510.25 92.83 56798.68 88888.00 2018-04-16 02:40:49.404 106 11510.26 92.79 56798.76 88888.00 2018-04-16 02:40:49.904 106 11510.19 92.77 56798.93 88888.00 2018-04-16 02:40:50.404 106 11510.21 92.73 56799.06 88888.00 2018-04-16 02:40:50.904 106 11510.22 92.67 56799.14 88888.00 2018-04-16 02:40:51.404 106 11510.06 92.61 56799.20 88888.00 2018-04-16 02:40:51.904 106 11509.97 92.58 56799.26 88888.00 2018-04-16 02:40:52.404 106 11510.02 92.54 56799.38 88888.00 2018-04-16 02:40:52.904 106 11509.90 92.49 56799.52 88888.00 2018-04-16 02:40:53.404 106 11509.80 92.42 56799.59 88888.00 2018-04-16 02:40:53.904 106 11509.79 92.37 56799.70 88888.00 2018-04-16 02:40:54.404 106 11509.71 92.32 56799.82 88888.00 2018-04-16 02:40:54.904 106 11509.67 92.33 56799.93 88888.00 2018-04-16 02:40:55.404 106 11509.67 92.36 56800.12 88888.00 2018-04-16 02:40:55.904 106 11509.63 92.31 56800.21 88888.00 2018-04-16 02:40:56.404 106 11509.54 92.25 56800.33 88888.00 2018-04-16 02:40:56.904 106 11509.50 92.19 56800.49 88888.00 2018-04-16 02:40:57.404 106 11509.38 92.12 56800.60 88888.00 2018-04-16 02:40:57.904 106 11509.30 92.05 56800.79 88888.00 2018-04-16 02:40:58.404 106 11509.30 92.04 56800.98 88888.00 2018-04-16 02:40:58.904 106 11509.29 91.99 56801.08 88888.00 2018-04-16 02:40:59.404 106 11509.22 91.97 56801.26 88888.00 2018-04-16 02:40:59.904 106 11509.15 91.96 56801.44 88888.00 2018-04-16 02:41:00.404 106 11509.09 91.92 56801.58 88888.00 2018-04-16 02:41:00.904 106 11509.02 91.86 56801.72 88888.00 2018-04-16 02:41:01.404 106 11508.97 91.85 56801.87 88888.00 2018-04-16 02:41:01.904 106 11508.96 91.79 56802.01 88888.00 2018-04-16 02:41:02.404 106 11508.88 91.79 56802.20 88888.00 2018-04-16 02:41:02.904 106 11508.82 91.78 56802.40 88888.00 2018-04-16 02:41:03.404 106 11508.84 91.75 56802.58 88888.00 2018-04-16 02:41:03.904 106 11508.77 91.74 56802.69 88888.00 2018-04-16 02:41:04.404 106 11508.69 91.66 56802.78 88888.00 2018-04-16 02:41:04.904 106 11508.74 91.62 56802.90 88888.00 2018-04-16 02:41:05.404 106 11508.68 91.61 56803.07 88888.00 2018-04-16 02:41:05.904 106 11508.58 91.52 56803.33 88888.00 2018-04-16 02:41:06.404 106 11508.56 91.49 56803.50 88888.00 2018-04-16 02:41:06.904 106 11508.49 91.47 56803.72 88888.00 2018-04-16 02:41:07.404 106 11508.40 91.44 56803.94 88888.00 2018-04-16 02:41:07.904 106 11508.38 91.42 56804.08 88888.00 2018-04-16 02:41:08.404 106 11508.36 91.40 56804.19 88888.00 2018-04-16 02:41:08.904 106 11508.27 91.35 56804.38 88888.00 2018-04-16 02:41:09.404 106 11508.21 91.29 56804.59 88888.00 2018-04-16 02:41:09.904 106 11508.18 91.25 56804.73 88888.00 2018-04-16 02:41:10.404 106 11508.07 91.18 56804.89 88888.00 2018-04-16 02:41:10.904 106 11508.03 91.13 56805.05 88888.00 2018-04-16 02:41:11.404 106 11508.08 91.11 56805.21 88888.00 2018-04-16 02:41:11.904 106 11508.03 91.04 56805.38 88888.00 2018-04-16 02:41:12.404 106 11507.99 90.96 56805.57 88888.00 2018-04-16 02:41:12.904 106 11507.99 90.93 56805.73 88888.00 2018-04-16 02:41:13.404 106 11507.91 90.89 56805.93 88888.00 2018-04-16 02:41:13.904 106 11507.86 90.84 56806.17 88888.00 2018-04-16 02:41:14.404 106 11507.87 90.81 56806.28 88888.00 2018-04-16 02:41:14.904 106 11507.83 90.77 56806.47 88888.00 2018-04-16 02:41:15.404 106 11507.75 90.75 56806.67 88888.00 2018-04-16 02:41:16.404 106 11507.72 90.66 56806.96 88888.00 2018-04-16 02:41:16.904 106 11507.65 90.56 56807.12 88888.00 2018-04-16 02:41:17.404 106 11507.70 90.53 56807.36 88888.00 2018-04-16 02:41:17.904 106 11507.70 90.49 56807.56 88888.00 2018-04-16 02:41:18.404 106 11507.56 90.42 56807.75 88888.00 2018-04-16 02:41:18.904 106 11507.59 90.38 56807.98 88888.00 2018-04-16 02:41:19.404 106 11507.61 90.35 56808.16 88888.00 2018-04-16 02:41:19.904 106 11507.54 90.29 56808.27 88888.00 2018-04-16 02:41:20.404 106 11507.56 90.32 56808.48 88888.00 2018-04-16 02:41:20.904 106 11507.57 90.33 56808.69 88888.00 2018-04-16 02:41:21.404 106 11507.51 90.30 56808.82 88888.00 2018-04-16 02:41:21.904 106 11507.44 90.32 56809.03 88888.00 2018-04-16 02:41:22.404 106 11507.45 90.27 56809.20 88888.00 2018-04-16 02:41:22.904 106 11507.36 90.25 56809.34 88888.00 2018-04-16 02:41:23.404 106 11507.28 90.23 56809.53 88888.00 2018-04-16 02:41:23.904 106 11507.31 90.25 56809.73 88888.00 2018-04-16 02:41:24.404 106 11507.34 90.18 56809.87 88888.00 2018-04-16 02:41:24.904 106 11507.33 90.13 56810.10 88888.00 2018-04-16 02:41:25.404 106 11507.22 90.13 56810.29 88888.00 2018-04-16 02:41:25.904 106 11507.20 90.09 56810.43 88888.00 2018-04-16 02:41:26.404 106 11507.12 90.05 56810.55 88888.00 2018-04-16 02:41:26.904 106 11507.12 90.01 56810.73 88888.00 2018-04-16 02:41:27.404 106 11507.14 89.95 56810.87 88888.00 2018-04-16 02:41:27.904 106 11507.08 89.89 56811.00 88888.00 2018-04-16 02:41:28.404 106 11507.07 89.91 56811.12 88888.00 2018-04-16 02:41:28.904 106 11507.08 89.89 56811.28 88888.00 2018-04-16 02:41:29.404 106 11507.02 89.87 56811.45 88888.00 2018-04-16 02:41:29.904 106 11506.99 89.82 56811.55 88888.00 2018-04-16 02:41:30.404 106 11507.07 89.80 56811.67 88888.00 2018-04-16 02:41:30.904 106 11507.06 89.75 56811.82 88888.00 2018-04-16 02:41:31.404 106 11507.02 89.77 56811.91 88888.00 2018-04-16 02:41:31.904 106 11507.03 89.71 56811.99 88888.00 2018-04-16 02:41:32.404 106 11507.01 89.61 56812.04 88888.00 2018-04-16 02:41:32.904 106 11506.90 89.61 56812.18 88888.00 2018-04-16 02:41:33.404 106 11506.92 89.60 56812.32 88888.00 2018-04-16 02:41:33.904 106 11506.94 89.53 56812.41 88888.00 2018-04-16 02:41:34.404 106 11506.82 89.50 56812.47 88888.00 2018-04-16 02:41:34.904 106 11506.81 89.50 56812.56 88888.00 2018-04-16 02:41:35.404 106 11506.80 89.46 56812.64 88888.00 2018-04-16 02:41:35.904 106 11506.71 89.39 56812.74 88888.00 2018-04-16 02:41:36.404 106 11506.69 89.41 56812.86 88888.00 2018-04-16 02:41:36.904 106 11506.72 89.36 56812.96 88888.00 2018-04-16 02:41:37.404 106 11506.69 89.27 56813.00 88888.00 2018-04-16 02:41:37.904 106 11506.62 89.21 56813.14 88888.00 2018-04-16 02:41:38.404 106 11506.59 89.26 56813.31 88888.00 2018-04-16 02:41:38.904 106 11506.57 89.20 56813.40 88888.00 2018-04-16 02:41:39.404 106 11506.59 89.16 56813.47 88888.00 2018-04-16 02:41:39.904 106 11506.59 89.16 56813.59 88888.00 2018-04-16 02:41:40.404 106 11506.54 89.06 56813.62 88888.00 2018-04-16 02:41:40.904 106 11506.51 89.00 56813.72 88888.00 2018-04-16 02:41:41.404 106 11506.59 89.02 56813.78 88888.00 2018-04-16 02:41:41.904 106 11506.55 88.99 56813.86 88888.00 2018-04-16 02:41:42.404 106 11506.51 88.97 56813.97 88888.00 2018-04-16 02:41:42.904 106 11506.48 89.00 56814.00 88888.00 2018-04-16 02:41:43.404 106 11506.47 88.96 56814.04 88888.00 2018-04-16 02:41:43.904 106 11506.41 88.93 56814.03 88888.00 2018-04-16 02:41:44.404 106 11506.41 88.87 56814.09 88888.00 2018-04-16 02:41:44.904 106 11506.41 88.82 56814.13 88888.00 2018-04-16 02:41:45.404 106 11506.33 88.72 56814.20 88888.00 2018-04-16 02:41:45.904 106 11506.25 88.69 56814.26 88888.00 2018-04-16 02:41:46.404 106 11506.34 88.65 56814.29 88888.00 2018-04-16 02:41:46.904 106 11506.27 88.60 56814.31 88888.00 2018-04-16 02:41:47.404 106 11506.27 88.53 56814.40 88888.00 2018-04-16 02:41:47.904 106 11506.32 88.50 56814.39 88888.00 2018-04-16 02:41:48.404 106 11506.24 88.50 56814.42 88888.00 2018-04-16 02:41:48.904 106 11506.18 88.46 56814.45 88888.00 2018-04-16 02:41:49.404 106 11506.22 88.39 56814.46 88888.00 2018-04-16 02:41:49.904 106 11506.23 88.29 56814.54 88888.00 2018-04-16 02:41:50.404 106 11506.19 88.23 56814.62 88888.00 2018-04-16 02:41:50.904 106 11506.17 88.21 56814.66 88888.00 2018-04-16 02:41:51.404 106 11506.20 88.14 56814.65 88888.00 2018-04-16 02:41:51.904 106 11506.19 88.08 56814.65 88888.00 2018-04-16 02:41:52.404 106 11506.18 88.03 56814.71 88888.00 2018-04-16 02:41:52.904 106 11506.17 87.98 56814.77 88888.00 2018-04-16 02:41:53.404 106 11506.12 87.96 56814.78 88888.00 2018-04-16 02:41:53.904 106 11506.16 87.90 56814.79 88888.00 2018-04-16 02:41:54.404 106 11506.18 87.85 56814.79 88888.00 2018-04-16 02:41:54.904 106 11506.15 87.83 56814.86 88888.00 2018-04-16 02:41:55.404 106 11506.18 87.75 56814.88 88888.00 2018-04-16 02:41:55.904 106 11506.15 87.64 56814.85 88888.00 2018-04-16 02:41:56.405 106 11506.11 87.62 56814.85 88888.00 2018-04-16 02:41:56.905 106 11506.09 87.61 56814.82 88888.00 2018-04-16 02:41:57.405 106 11506.09 87.51 56814.86 88888.00 2018-04-16 02:41:57.905 106 11506.02 87.44 56814.95 88888.00 2018-04-16 02:41:58.405 106 11505.99 87.36 56814.95 88888.00 2018-04-16 02:41:58.905 106 11506.03 87.28 56814.93 88888.00 2018-04-16 02:41:59.405 106 11505.95 87.19 56814.91 88888.00 2018-04-16 02:41:59.905 106 11505.90 87.14 56814.97 88888.00 2018-04-16 02:42:00.405 106 11505.87 87.06 56815.01 88888.00 2018-04-16 02:42:00.905 106 11505.82 87.00 56814.98 88888.00 2018-04-16 02:42:01.405 106 11505.80 86.99 56814.99 88888.00 2018-04-16 02:42:01.905 106 11505.88 87.01 56815.03 88888.00 2018-04-16 02:42:02.405 106 11505.85 86.92 56815.06 88888.00 2018-04-16 02:42:02.905 106 11505.70 86.86 56815.12 88888.00 2018-04-16 02:42:03.405 106 11505.73 86.80 56815.11 88888.00 2018-04-16 02:42:03.905 106 11505.77 86.76 56815.11 88888.00 2018-04-16 02:42:04.405 106 11505.71 86.71 56815.16 88888.00 2018-04-16 02:42:04.905 106 11505.70 86.71 56815.22 88888.00 2018-04-16 02:42:05.405 106 11505.74 86.65 56815.29 88888.00 2018-04-16 02:42:05.905 106 11505.69 86.60 56815.32 88888.00 2018-04-16 02:42:06.405 106 11505.69 86.57 56815.36 88888.00 2018-04-16 02:42:06.905 106 11505.69 86.46 56815.38 88888.00 2018-04-16 02:42:07.405 106 11505.68 86.38 56815.36 88888.00 2018-04-16 02:42:07.905 106 11505.67 86.32 56815.43 88888.00 2018-04-16 02:42:08.405 106 11505.67 86.31 56815.43 88888.00 2018-04-16 02:42:08.905 106 11505.66 86.24 56815.39 88888.00 2018-04-16 02:42:09.405 106 11505.60 86.18 56815.44 88888.00 2018-04-16 02:42:09.905 106 11505.62 86.15 56815.49 88888.00 2018-04-16 02:42:10.405 106 11505.57 86.12 56815.49 88888.00 2018-04-16 02:42:10.905 106 11505.48 86.07 56815.57 88888.00 2018-04-16 02:42:11.405 106 11505.49 85.99 56815.58 88888.00 2018-04-16 02:42:11.905 106 11505.49 85.91 56815.64 88888.00 2018-04-16 02:42:12.405 106 11505.46 85.89 56815.70 88888.00 2018-04-16 02:42:12.905 106 11505.44 85.86 56815.70 88888.00 2018-04-16 02:42:13.405 106 11505.48 85.83 56815.72 88888.00 2018-04-16 02:42:13.905 106 11505.41 85.84 56815.76 88888.00 2018-04-16 02:42:14.405 106 11505.37 85.80 56815.80 88888.00 2018-04-16 02:42:14.905 106 11505.42 85.77 56815.83 88888.00 2018-04-16 02:42:15.405 106 11505.36 85.70 56815.88 88888.00 2018-04-16 02:42:15.905 106 11505.41 85.67 56815.83 88888.00 2018-04-16 02:42:16.405 106 11505.48 85.67 56815.90 88888.00 2018-04-16 02:42:16.905 106 11505.42 85.62 56815.96 88888.00 2018-04-16 02:42:17.405 106 11505.42 85.58 56815.99 88888.00 2018-04-16 02:42:17.905 106 11505.50 85.56 56816.06 88888.00 2018-04-16 02:42:18.405 106 11505.54 85.51 56816.15 88888.00 2018-04-16 02:42:19.405 106 11505.55 85.47 56816.21 88888.00 2018-04-16 02:42:19.905 106 11505.55 85.46 56816.27 88888.00 2018-04-16 02:42:20.405 106 11505.58 85.47 56816.32 88888.00 2018-04-16 02:42:20.905 106 11505.64 85.45 56816.34 88888.00 2018-04-16 02:42:21.405 106 11505.73 85.43 56816.33 88888.00 2018-04-16 02:42:21.905 106 11505.75 85.39 56816.32 88888.00 2018-04-16 02:42:22.405 106 11505.85 85.42 56816.39 88888.00 2018-04-16 02:42:22.905 106 11505.98 85.40 56816.39 88888.00 2018-04-16 02:42:23.405 106 11506.02 85.40 56816.36 88888.00 2018-04-16 02:42:23.905 106 11506.08 85.44 56816.38 88888.00 2018-04-16 02:42:24.405 106 11506.20 85.43 56816.30 88888.00 2018-04-16 02:42:24.905 106 11506.25 85.37 56816.32 88888.00 2018-04-16 02:42:25.405 106 11506.32 85.40 56816.29 88888.00 2018-04-16 02:42:25.905 106 11506.47 85.43 56816.21 88888.00 2018-04-16 02:42:26.405 106 11506.59 85.44 56816.21 88888.00 2018-04-16 02:42:26.905 106 11506.62 85.44 56816.21 88888.00 2018-04-16 02:42:27.405 106 11506.66 85.40 56816.19 88888.00 2018-04-16 02:42:27.905 106 11506.85 85.39 56816.20 88888.00 2018-04-16 02:42:28.405 106 11506.95 85.39 56816.28 88888.00 2018-04-16 02:42:29.405 106 11507.12 85.37 56816.16 88888.00 2018-04-16 02:42:29.905 106 11507.20 85.38 56816.08 88888.00 2018-04-16 02:42:30.405 106 11507.28 85.38 56816.08 88888.00 2018-04-16 02:42:30.905 106 11507.36 85.35 56816.04 88888.00 2018-04-16 02:42:31.405 106 11507.43 85.38 56816.02 88888.00 2018-04-16 02:42:31.905 106 11507.52 85.42 56816.02 88888.00 2018-04-16 02:42:32.405 106 11507.65 85.42 56815.95 88888.00 2018-04-16 02:42:32.905 106 11507.73 85.39 56815.91 88888.00 2018-04-16 02:42:33.405 106 11507.77 85.36 56815.90 88888.00 2018-04-16 02:42:33.905 106 11507.90 85.38 56815.83 88888.00 2018-04-16 02:42:34.405 106 11507.94 85.42 56815.77 88888.00 2018-04-16 02:42:34.905 106 11507.92 85.44 56815.74 88888.00 2018-04-16 02:42:35.405 106 11508.04 85.42 56815.69 88888.00 2018-04-16 02:42:35.905 106 11508.18 85.37 56815.62 88888.00 2018-04-16 02:42:36.405 106 11508.22 85.33 56815.53 88888.00 2018-04-16 02:42:36.905 106 11508.31 85.31 56815.46 88888.00 2018-04-16 02:42:37.405 106 11508.32 85.29 56815.38 88888.00 2018-04-16 02:42:37.905 106 11508.36 85.30 56815.33 88888.00 2018-04-16 02:42:38.405 106 11508.44 85.28 56815.20 88888.00 2018-04-16 02:42:38.905 106 11508.53 85.28 56815.12 88888.00 2018-04-16 02:42:39.405 106 11508.55 85.28 56815.13 88888.00 2018-04-16 02:42:39.905 106 11508.63 85.26 56815.06 88888.00 2018-04-16 02:42:40.405 106 11508.79 85.24 56815.05 88888.00 2018-04-16 02:42:40.905 106 11508.82 85.22 56815.05 88888.00 2018-04-16 02:42:41.405 106 11508.98 85.21 56814.98 88888.00 2018-04-16 02:42:41.905 106 11509.12 85.22 56814.90 88888.00 2018-04-16 02:42:42.405 106 11509.16 85.18 56814.80 88888.00 2018-04-16 02:42:42.905 106 11509.18 85.22 56814.66 88888.00 2018-04-16 02:42:43.405 106 11509.28 85.19 56814.61 88888.00 2018-04-16 02:42:43.905 106 11509.33 85.13 56814.55 88888.00 2018-04-16 02:42:44.405 106 11509.30 85.12 56814.52 88888.00 2018-04-16 02:42:44.905 106 11509.33 85.09 56814.46 88888.00 2018-04-16 02:42:45.405 106 11509.44 85.08 56814.36 88888.00 2018-04-16 02:42:45.905 106 11509.37 85.06 56814.33 88888.00 2018-04-16 02:42:46.405 106 11509.40 85.02 56814.26 88888.00 2018-04-16 02:42:46.905 106 11509.46 84.95 56814.22 88888.00 2018-04-16 02:42:47.405 106 11509.46 84.90 56814.22 88888.00 2018-04-16 02:42:47.905 106 11509.44 84.85 56814.14 88888.00 2018-04-16 02:42:48.405 106 11509.52 84.77 56814.01 88888.00 2018-04-16 02:42:48.905 106 11509.46 84.72 56813.96 88888.00 2018-04-16 02:42:49.405 106 11509.51 84.71 56813.92 88888.00 2018-04-16 02:42:49.905 106 11509.57 84.70 56813.88 88888.00 2018-04-16 02:42:50.405 106 11509.54 84.64 56813.78 88888.00 2018-04-16 02:42:50.905 106 11509.46 84.56 56813.73 88888.00 2018-04-16 02:42:51.405 106 11509.53 84.50 56813.68 88888.00 2018-04-16 02:42:51.905 106 11509.47 84.40 56813.59 88888.00 2018-04-16 02:42:52.405 106 11509.45 84.37 56813.57 88888.00 2018-04-16 02:42:52.905 106 11509.52 84.34 56813.50 88888.00 2018-04-16 02:42:53.405 106 11509.53 84.29 56813.41 88888.00 2018-04-16 02:42:53.905 106 11509.43 84.24 56813.37 88888.00 2018-04-16 02:42:54.405 106 11509.49 84.19 56813.34 88888.00 2018-04-16 02:42:54.905 106 11509.49 84.13 56813.32 88888.00 2018-04-16 02:42:55.405 106 11509.45 84.16 56813.27 88888.00 2018-04-16 02:42:55.905 106 11509.47 84.14 56813.21 88888.00 2018-04-16 02:42:56.405 106 11509.50 84.09 56813.18 88888.00 2018-04-16 02:42:56.905 106 11509.52 84.06 56813.13 88888.00 2018-04-16 02:42:57.405 106 11509.53 84.06 56813.04 88888.00 2018-04-16 02:42:57.905 106 11509.64 83.99 56812.99 88888.00 2018-04-16 02:42:58.405 106 11509.58 83.92 56812.93 88888.00 2018-04-16 02:42:58.905 106 11509.57 83.90 56812.85 88888.00 2018-04-16 02:42:59.405 106 11509.59 83.86 56812.74 88888.00 2018-04-16 02:42:59.905 106 11509.58 83.82 56812.69 88888.00 2018-04-16 02:43:00.905 106 11509.68 83.74 56812.61 88888.00 2018-04-16 02:43:01.405 106 11509.73 83.67 56812.50 88888.00 2018-04-16 02:43:01.905 106 11509.64 83.66 56812.41 88888.00 2018-04-16 02:43:02.405 106 11509.71 83.62 56812.36 88888.00 2018-04-16 02:43:02.905 106 11509.72 83.55 56812.29 88888.00 2018-04-16 02:43:03.405 106 11509.70 83.49 56812.19 88888.00 2018-04-16 02:43:03.905 106 11509.75 83.43 56812.12 88888.00 2018-04-16 02:43:04.405 106 11509.79 83.36 56812.09 88888.00 2018-04-16 02:43:04.905 106 11509.80 83.32 56812.01 88888.00 2018-04-16 02:43:05.405 106 11509.85 83.28 56811.96 88888.00 2018-04-16 02:43:05.905 106 11509.92 83.22 56811.90 88888.00 2018-04-16 02:43:06.405 106 11509.90 83.18 56811.86 88888.00 2018-04-16 02:43:06.905 106 11509.92 83.12 56811.77 88888.00 2018-04-16 02:43:07.405 106 11509.99 83.08 56811.60 88888.00 2018-04-16 02:43:07.905 106 11510.04 83.05 56811.51 88888.00 2018-04-16 02:43:08.905 106 11510.07 83.00 56811.32 88888.00 2018-04-16 02:43:09.405 106 11510.09 82.97 56811.22 88888.00 2018-04-16 02:43:09.905 106 11510.09 82.95 56811.16 88888.00 2018-04-16 02:43:10.405 106 11510.19 82.92 56811.12 88888.00 2018-04-16 02:43:10.905 106 11510.29 82.83 56811.02 88888.00 2018-04-16 02:43:11.405 106 11510.35 82.83 56810.92 88888.00 2018-04-16 02:43:11.905 106 11510.40 82.80 56810.77 88888.00 2018-04-16 02:43:12.405 106 11510.48 82.74 56810.65 88888.00 2018-04-16 02:43:12.905 106 11510.47 82.67 56810.54 88888.00 2018-04-16 02:43:13.405 106 11510.51 82.68 56810.39 88888.00 2018-04-16 02:43:13.905 106 11510.62 82.67 56810.37 88888.00 2018-04-16 02:43:14.405 106 11510.58 82.60 56810.31 88888.00 2018-04-16 02:43:14.905 106 11510.62 82.58 56810.19 88888.00 2018-04-16 02:43:15.405 106 11510.74 82.53 56810.10 88888.00 2018-04-16 02:43:15.905 106 11510.74 82.45 56809.97 88888.00 2018-04-16 02:43:16.405 106 11510.70 82.42 56809.90 88888.00 2018-04-16 02:43:16.905 106 11510.81 82.37 56809.86 88888.00 2018-04-16 02:43:17.405 106 11510.91 82.32 56809.78 88888.00 2018-04-16 02:43:17.905 106 11510.97 82.33 56809.66 88888.00 2018-04-16 02:43:18.405 106 11511.07 82.31 56809.56 88888.00 2018-04-16 02:43:18.905 106 11511.09 82.20 56809.52 88888.00 2018-04-16 02:43:19.405 106 11511.13 82.11 56809.46 88888.00 2018-04-16 02:43:19.905 106 11511.18 82.05 56809.41 88888.00 2018-04-16 02:43:20.405 106 11511.27 82.02 56809.29 88888.00 2018-04-16 02:43:20.905 106 11511.23 81.97 56809.19 88888.00 2018-04-16 02:43:21.405 106 11511.19 81.97 56809.07 88888.00 2018-04-16 02:43:21.905 106 11511.29 81.90 56808.95 88888.00 2018-04-16 02:43:22.405 106 11511.25 81.81 56808.89 88888.00 2018-04-16 02:43:22.905 106 11511.24 81.74 56808.79 88888.00 2018-04-16 02:43:23.405 106 11511.30 81.66 56808.72 88888.00 2018-04-16 02:43:23.905 106 11511.25 81.57 56808.65 88888.00 2018-04-16 02:43:24.405 106 11511.23 81.54 56808.56 88888.00 2018-04-16 02:43:24.905 106 11511.30 81.44 56808.50 88888.00 2018-04-16 02:43:25.405 106 11511.30 81.37 56808.43 88888.00 2018-04-16 02:43:25.905 106 11511.24 81.30 56808.33 88888.00 2018-04-16 02:43:26.405 106 11511.30 81.24 56808.23 88888.00 2018-04-16 02:43:26.905 106 11511.31 81.13 56808.18 88888.00 2018-04-16 02:43:27.405 106 11511.26 81.03 56808.10 88888.00 2018-04-16 02:43:27.905 106 11511.32 80.98 56808.01 88888.00 2018-04-16 02:43:28.405 106 11511.29 80.89 56807.95 88888.00 2018-04-16 02:43:28.905 106 11511.20 80.80 56807.88 88888.00 2018-04-16 02:43:29.405 106 11511.25 80.75 56807.86 88888.00 2018-04-16 02:43:29.905 106 11511.29 80.70 56807.81 88888.00 2018-04-16 02:43:30.405 106 11511.27 80.62 56807.73 88888.00 2018-04-16 02:43:30.905 106 11511.27 80.56 56807.67 88888.00 2018-04-16 02:43:31.405 106 11511.31 80.49 56807.60 88888.00 2018-04-16 02:43:32.405 106 11511.29 80.33 56807.52 88888.00 2018-04-16 02:43:32.905 106 11511.30 80.29 56807.53 88888.00 2018-04-16 02:43:33.405 106 11511.31 80.18 56807.47 88888.00 2018-04-16 02:43:33.905 106 11511.22 80.09 56807.33 88888.00 2018-04-16 02:43:34.405 106 11511.24 80.05 56807.31 88888.00 2018-04-16 02:43:34.905 106 11511.27 79.95 56807.27 88888.00 2018-04-16 02:43:35.405 106 11511.23 79.88 56807.25 88888.00 2018-04-16 02:43:35.905 106 11511.24 79.86 56807.20 88888.00 2018-04-16 02:43:36.405 106 11511.27 79.79 56807.15 88888.00 2018-04-16 02:43:36.905 106 11511.24 79.72 56807.16 88888.00 2018-04-16 02:43:37.405 106 11511.24 79.61 56807.11 88888.00 2018-04-16 02:43:37.905 106 11511.25 79.55 56807.08 88888.00 2018-04-16 02:43:38.405 106 11511.20 79.46 56807.04 88888.00 2018-04-16 02:43:38.905 106 11511.23 79.41 56807.05 88888.00 2018-04-16 02:43:39.405 106 11511.25 79.39 56807.10 88888.00 2018-04-16 02:43:39.905 106 11511.19 79.30 56807.08 88888.00 2018-04-16 02:43:40.405 106 11511.15 79.27 56807.09 88888.00 2018-04-16 02:43:40.905 106 11511.19 79.20 56807.03 88888.00 2018-04-16 02:43:41.405 106 11511.17 79.17 56807.02 88888.00 2018-04-16 02:43:42.405 106 11511.15 79.06 56807.01 88888.00 2018-04-16 02:43:42.905 106 11511.15 78.97 56807.03 88888.00 2018-04-16 02:43:43.405 106 11511.13 78.89 56807.02 88888.00 2018-04-16 02:43:43.905 106 11511.18 78.86 56806.98 88888.00 2018-04-16 02:43:44.405 106 11511.19 78.82 56806.98 88888.00 2018-04-16 02:43:44.905 106 11511.17 78.73 56806.97 88888.00 2018-04-16 02:43:45.405 106 11511.17 78.70 56806.95 88888.00 2018-04-16 02:43:45.905 106 11511.26 78.64 56806.97 88888.00 2018-04-16 02:43:46.405 106 11511.24 78.58 56807.02 88888.00 2018-04-16 02:43:46.905 106 11511.23 78.53 56807.07 88888.00 2018-04-16 02:43:47.405 106 11511.30 78.43 56807.04 88888.00 2018-04-16 02:43:47.905 106 11511.25 78.37 56807.09 88888.00 2018-04-16 02:43:48.405 106 11511.20 78.36 56807.15 88888.00 2018-04-16 02:43:48.905 106 11511.29 78.35 56807.21 88888.00 2018-04-16 02:43:49.405 106 11511.30 78.29 56807.23 88888.00 2018-04-16 02:43:49.905 106 11511.20 78.26 56807.25 88888.00 2018-04-16 02:43:50.405 106 11511.20 78.23 56807.31 88888.00 2018-04-16 02:43:50.905 106 11511.22 78.19 56807.37 88888.00 2018-04-16 02:43:51.405 106 11511.13 78.12 56807.36 88888.00 2018-04-16 02:43:51.905 106 11511.07 78.08 56807.44 88888.00 2018-04-16 02:43:52.406 106 11511.03 78.01 56807.48 88888.00 2018-04-16 02:43:52.906 106 11510.92 77.95 56807.53 88888.00 2018-04-16 02:43:53.406 106 11510.92 77.90 56807.60 88888.00 2018-04-16 02:43:53.906 106 11510.91 77.87 56807.61 88888.00 2018-04-16 02:43:54.406 106 11510.86 77.81 56807.66 88888.00 2018-04-16 02:43:54.906 106 11510.82 77.80 56807.72 88888.00 2018-04-16 02:43:55.406 106 11510.85 77.73 56807.74 88888.00 2018-04-16 02:43:55.906 106 11510.79 77.68 56807.78 88888.00 2018-04-16 02:43:56.406 106 11510.68 77.68 56807.85 88888.00 2018-04-16 02:43:56.906 106 11510.64 77.61 56807.95 88888.00 2018-04-16 02:43:57.406 106 11510.60 77.56 56808.05 88888.00 2018-04-16 02:43:57.906 106 11510.50 77.55 56808.10 88888.00 2018-04-16 02:43:58.406 106 11510.54 77.51 56808.11 88888.00 2018-04-16 02:43:58.906 106 11510.55 77.46 56808.13 88888.00 2018-04-16 02:43:59.406 106 11510.44 77.42 56808.23 88888.00 2018-04-16 02:43:59.906 106 11510.42 77.41 56808.29 88888.00 2018-04-16 02:44:00.406 106 11510.43 77.39 56808.32 88888.00 2018-04-16 02:44:00.906 106 11510.37 77.35 56808.43 88888.00 2018-04-16 02:44:01.406 106 11510.37 77.33 56808.57 88888.00 2018-04-16 02:44:01.906 106 11510.37 77.26 56808.53 88888.00 2018-04-16 02:44:02.406 106 11510.34 77.21 56808.57 88888.00 2018-04-16 02:44:02.906 106 11510.34 77.19 56808.70 88888.00 2018-04-16 02:44:03.406 106 11510.36 77.20 56808.77 88888.00 2018-04-16 02:44:03.906 106 11510.32 77.22 56808.87 88888.00 2018-04-16 02:44:04.406 106 11510.29 77.21 56808.91 88888.00 2018-04-16 02:44:04.906 106 11510.30 77.17 56809.00 88888.00 2018-04-16 02:44:05.406 106 11510.28 77.14 56809.10 88888.00 2018-04-16 02:44:05.906 106 11510.27 77.12 56809.22 88888.00 2018-04-16 02:44:06.406 106 11510.26 77.09 56809.27 88888.00 2018-04-16 02:44:06.906 106 11510.23 77.10 56809.33 88888.00 2018-04-16 02:44:07.406 106 11510.19 77.10 56809.41 88888.00 2018-04-16 02:44:07.906 106 11510.19 77.10 56809.51 88888.00 2018-04-16 02:44:08.406 106 11510.25 77.06 56809.58 88888.00 2018-04-16 02:44:08.906 106 11510.23 77.02 56809.67 88888.00 2018-04-16 02:44:09.406 106 11510.27 77.05 56809.72 88888.00 2018-04-16 02:44:09.906 106 11510.30 77.07 56809.84 88888.00 2018-04-16 02:44:10.406 106 11510.27 77.03 56809.93 88888.00 2018-04-16 02:44:10.906 106 11510.26 77.05 56809.99 88888.00 2018-04-16 02:44:11.406 106 11510.29 77.01 56810.04 88888.00 2018-04-16 02:44:11.906 106 11510.27 77.00 56810.12 88888.00 2018-04-16 02:44:12.406 106 11510.30 77.03 56810.16 88888.00 2018-04-16 02:44:12.906 106 11510.34 77.09 56810.24 88888.00 2018-04-16 02:44:13.906 106 11510.16 77.12 56810.43 88888.00 2018-04-16 02:44:14.406 106 11510.15 77.13 56810.58 88888.00 2018-04-16 02:44:14.906 106 11510.14 77.10 56810.69 88888.00 2018-04-16 02:44:15.406 106 11510.11 77.08 56810.75 88888.00 2018-04-16 02:44:15.906 106 11510.06 77.12 56810.86 88888.00 2018-04-16 02:44:16.406 106 11510.07 77.12 56810.97 88888.00 2018-04-16 02:44:16.906 106 11510.05 77.09 56811.07 88888.00 2018-04-16 02:44:17.406 106 11509.97 77.12 56811.16 88888.00 2018-04-16 02:44:17.906 106 11509.98 77.05 56811.28 88888.00 2018-04-16 02:44:18.406 106 11509.93 77.05 56811.33 88888.00 2018-04-16 02:44:18.906 106 11509.91 77.03 56811.41 88888.00 2018-04-16 02:44:19.406 106 11509.88 77.02 56811.50 88888.00 2018-04-16 02:44:19.906 106 11509.80 77.05 56811.61 88888.00 2018-04-16 02:44:20.406 106 11509.77 77.06 56811.74 88888.00 2018-04-16 02:44:20.906 106 11509.73 77.09 56811.85 88888.00 2018-04-16 02:44:21.906 106 11509.59 77.05 56811.96 88888.00 2018-04-16 02:44:22.406 106 11509.58 77.07 56812.06 88888.00 2018-04-16 02:44:22.906 106 11509.57 77.07 56812.12 88888.00 2018-04-16 02:44:23.406 106 11509.53 77.05 56812.23 88888.00 2018-04-16 02:44:23.906 106 11509.54 77.12 56812.35 88888.00 2018-04-16 02:44:24.406 106 11509.57 77.13 56812.48 88888.00 2018-04-16 02:44:24.906 106 11509.45 77.14 56812.67 88888.00 2018-04-16 02:44:25.406 106 11509.47 77.20 56812.79 88888.00 2018-04-16 02:44:25.906 106 11509.52 77.21 56812.87 88888.00 2018-04-16 02:44:26.406 106 11509.47 77.22 56812.95 88888.00 2018-04-16 02:44:26.906 106 11509.42 77.25 56813.06 88888.00 2018-04-16 02:44:27.406 106 11509.43 77.25 56813.19 88888.00 2018-04-16 02:44:27.906 106 11509.37 77.27 56813.31 88888.00 2018-04-16 02:44:28.406 106 11509.36 77.36 56813.40 88888.00 2018-04-16 02:44:28.906 106 11509.42 77.39 56813.45 88888.00 2018-04-16 02:44:29.406 106 11509.42 77.37 56813.52 88888.00 2018-04-16 02:44:29.906 106 11509.37 77.42 56813.68 88888.00 2018-04-16 02:44:30.406 106 11509.45 77.49 56813.84 88888.00 2018-04-16 02:44:30.906 106 11509.46 77.53 56813.96 88888.00 2018-04-16 02:44:31.406 106 11509.45 77.54 56814.00 88888.00 2018-04-16 02:44:31.906 106 11509.46 77.60 56814.05 88888.00 2018-04-16 02:44:32.406 106 11509.45 77.57 56814.18 88888.00 2018-04-16 02:44:32.906 106 11509.38 77.61 56814.30 88888.00 2018-04-16 02:44:33.406 106 11509.38 77.68 56814.45 88888.00 2018-04-16 02:44:33.906 106 11509.36 77.67 56814.55 88888.00 2018-04-16 02:44:34.406 106 11509.26 77.68 56814.68 88888.00 2018-04-16 02:44:34.906 106 11509.24 77.70 56814.75 88888.00 2018-04-16 02:44:35.406 106 11509.29 77.69 56814.81 88888.00 2018-04-16 02:44:35.906 106 11509.19 77.68 56814.92 88888.00 2018-04-16 02:44:36.406 106 11509.16 77.74 56815.11 88888.00 2018-04-16 02:44:36.906 106 11509.16 77.74 56815.20 88888.00 2018-04-16 02:44:37.406 106 11509.08 77.75 56815.24 88888.00 2018-04-16 02:44:37.906 106 11509.02 77.76 56815.36 88888.00 2018-04-16 02:44:38.406 106 11509.04 77.80 56815.46 88888.00 2018-04-16 02:44:38.906 106 11509.01 77.80 56815.56 88888.00 2018-04-16 02:44:39.406 106 11508.87 77.83 56815.70 88888.00 2018-04-16 02:44:39.906 106 11508.87 77.90 56815.87 88888.00 2018-04-16 02:44:40.406 106 11508.87 77.89 56815.94 88888.00 2018-04-16 02:44:40.906 106 11508.79 77.89 56816.08 88888.00 2018-04-16 02:44:41.406 106 11508.75 77.94 56816.20 88888.00 2018-04-16 02:44:41.906 106 11508.75 78.01 56816.30 88888.00 2018-04-16 02:44:42.406 106 11508.68 78.02 56816.42 88888.00 2018-04-16 02:44:42.906 106 11508.58 78.07 56816.60 88888.00 2018-04-16 02:44:43.406 106 11508.60 78.07 56816.76 88888.00 2018-04-16 02:44:43.906 106 11508.53 78.08 56816.86 88888.00 2018-04-16 02:44:44.406 106 11508.49 78.15 56816.99 88888.00 2018-04-16 02:44:44.906 106 11508.51 78.21 56817.10 88888.00 2018-04-16 02:44:45.406 106 11508.44 78.28 56817.24 88888.00 2018-04-16 02:44:45.906 106 11508.44 78.29 56817.30 88888.00 2018-04-16 02:44:46.406 106 11508.42 78.31 56817.47 88888.00 2018-04-16 02:44:46.906 106 11508.41 78.35 56817.55 88888.00 2018-04-16 02:44:47.406 106 11508.41 78.34 56817.62 88888.00 2018-04-16 02:44:47.906 106 11508.40 78.39 56817.75 88888.00 2018-04-16 02:44:48.406 106 11508.39 78.41 56817.87 88888.00 2018-04-16 02:44:48.906 106 11508.32 78.45 56817.94 88888.00 2018-04-16 02:44:49.406 106 11508.28 78.51 56818.09 88888.00 2018-04-16 02:44:49.906 106 11508.32 78.53 56818.19 88888.00 2018-04-16 02:44:50.406 106 11508.25 78.57 56818.27 88888.00 2018-04-16 02:44:50.906 106 11508.29 78.57 56818.37 88888.00 2018-04-16 02:44:51.406 106 11508.29 78.59 56818.47 88888.00 2018-04-16 02:44:51.906 106 11508.22 78.59 56818.60 88888.00 2018-04-16 02:44:52.406 106 11508.17 78.65 56818.75 88888.00 2018-04-16 02:44:52.906 106 11508.20 78.69 56818.78 88888.00 2018-04-16 02:44:53.406 106 11508.17 78.73 56818.84 88888.00 2018-04-16 02:44:53.906 106 11508.13 78.76 56818.97 88888.00 2018-04-16 02:44:54.406 106 11508.13 78.82 56819.05 88888.00 2018-04-16 02:44:55.406 106 11508.06 78.80 56819.23 88888.00 2018-04-16 02:44:55.906 106 11508.03 78.84 56819.34 88888.00 2018-04-16 02:44:56.406 106 11508.07 78.82 56819.40 88888.00 2018-04-16 02:44:56.906 106 11508.10 78.78 56819.50 88888.00 2018-04-16 02:44:57.406 106 11508.12 78.82 56819.55 88888.00 2018-04-16 02:44:57.906 106 11508.06 78.90 56819.60 88888.00 2018-04-16 02:44:58.406 106 11508.01 78.89 56819.63 88888.00 2018-04-16 02:44:58.906 106 11508.03 78.96 56819.72 88888.00 2018-04-16 02:44:59.406 106 11508.13 78.94 56819.81 88888.00 2018-04-16 02:44:59.906 106 11508.14 78.97 56819.88 88888.00 2018-04-16 02:45:00.406 106 11508.18 79.02 56819.93 88888.00 2018-04-16 02:45:00.906 106 11508.24 79.06 56819.97 88888.00 2018-04-16 02:45:01.406 106 11508.21 79.07 56820.01 88888.00 2018-04-16 02:45:01.906 106 11508.17 79.12 56820.08 88888.00 2018-04-16 02:45:02.406 106 11508.25 79.14 56820.20 88888.00 2018-04-16 02:45:02.906 106 11508.21 79.13 56820.20 88888.00 2018-04-16 02:45:03.406 106 11508.29 79.09 56820.20 88888.00 2018-04-16 02:45:03.906 106 11508.39 79.27 56820.23 88888.00 2018-04-16 02:45:04.406 106 11508.39 79.34 56820.25 88888.00 2018-04-16 02:45:04.906 106 11508.45 79.37 56820.30 88888.00 2018-04-16 02:45:05.406 106 11508.49 79.39 56820.31 88888.00 2018-04-16 02:45:05.906 106 11508.52 79.43 56820.36 88888.00 2018-04-16 02:45:06.406 106 11508.54 79.45 56820.38 88888.00 2018-04-16 02:45:06.906 106 11508.58 79.50 56820.37 88888.00 2018-04-16 02:45:07.406 106 11508.72 79.54 56820.42 88888.00 2018-04-16 02:45:07.906 106 11508.72 79.58 56820.42 88888.00 2018-04-16 02:45:08.406 106 11508.76 79.71 56820.40 88888.00 2018-04-16 02:45:08.906 106 11508.83 79.72 56820.45 88888.00 2018-04-16 02:45:09.406 106 11508.84 79.72 56820.45 88888.00 2018-04-16 02:45:09.906 106 11508.82 79.74 56820.46 88888.00 2018-04-16 02:45:10.406 106 11508.95 79.75 56820.39 88888.00 2018-04-16 02:45:10.906 106 11508.91 79.71 56820.37 88888.00 2018-04-16 02:45:11.406 106 11508.88 79.72 56820.38 88888.00 2018-04-16 02:45:11.906 106 11508.97 79.71 56820.42 88888.00 2018-04-16 02:45:12.406 106 11509.00 79.68 56820.43 88888.00 2018-04-16 02:45:12.906 106 11509.02 79.72 56820.40 88888.00 2018-04-16 02:45:13.406 106 11509.10 79.74 56820.42 88888.00 2018-04-16 02:45:13.906 106 11509.09 79.77 56820.37 88888.00 2018-04-16 02:45:14.406 106 11509.09 79.74 56820.33 88888.00 2018-04-16 02:45:14.906 106 11509.10 79.78 56820.29 88888.00 2018-04-16 02:45:15.406 106 11509.17 79.77 56820.25 88888.00 2018-04-16 02:45:15.906 106 11509.11 79.73 56820.18 88888.00 2018-04-16 02:45:16.406 106 11509.11 79.73 56820.14 88888.00 2018-04-16 02:45:16.906 106 11509.19 79.77 56820.12 88888.00 2018-04-16 02:45:17.406 106 11509.22 79.71 56820.05 88888.00 2018-04-16 02:45:17.906 106 11509.23 79.68 56819.95 88888.00 2018-04-16 02:45:18.406 106 11509.32 79.67 56819.92 88888.00 2018-04-16 02:45:18.906 106 11509.31 79.62 56819.92 88888.00 2018-04-16 02:45:19.406 106 11509.30 79.61 56819.89 88888.00 2018-04-16 02:45:19.906 106 11509.38 79.61 56819.88 88888.00 2018-04-16 02:45:20.406 106 11509.33 79.60 56819.76 88888.00 2018-04-16 02:45:20.906 106 11509.28 79.59 56819.69 88888.00 2018-04-16 02:45:21.406 106 11509.32 79.64 56819.67 88888.00 2018-04-16 02:45:21.906 106 11509.35 79.57 56819.62 88888.00 2018-04-16 02:45:22.406 106 11509.33 79.54 56819.57 88888.00 2018-04-16 02:45:22.906 106 11509.37 79.54 56819.55 88888.00 2018-04-16 02:45:23.406 106 11509.40 79.50 56819.47 88888.00 2018-04-16 02:45:23.906 106 11509.42 79.48 56819.44 88888.00 2018-04-16 02:45:24.406 106 11509.43 79.46 56819.40 88888.00 2018-04-16 02:45:24.906 106 11509.50 79.47 56819.36 88888.00 2018-04-16 02:45:25.406 106 11509.46 79.45 56819.34 88888.00 2018-04-16 02:45:25.906 106 11509.46 79.45 56819.25 88888.00 2018-04-16 02:45:26.906 106 11509.53 79.46 56819.18 88888.00 2018-04-16 02:45:27.406 106 11509.52 79.48 56819.14 88888.00 2018-04-16 02:45:27.906 106 11509.52 79.44 56819.15 88888.00 2018-04-16 02:45:28.406 106 11509.52 79.39 56819.10 88888.00 2018-04-16 02:45:28.906 106 11509.52 79.39 56819.12 88888.00 2018-04-16 02:45:29.406 106 11509.52 79.40 56819.06 88888.00 2018-04-16 02:45:29.906 106 11509.50 79.30 56818.99 88888.00 2018-04-16 02:45:30.406 106 11509.43 79.26 56818.92 88888.00 2018-04-16 02:45:30.906 106 11509.40 79.26 56818.92 88888.00 2018-04-16 02:45:31.406 106 11509.40 79.24 56818.90 88888.00 2018-04-16 02:45:31.906 106 11509.36 79.23 56818.80 88888.00 2018-04-16 02:45:32.406 106 11509.33 79.18 56818.77 88888.00 2018-04-16 02:45:32.906 106 11509.35 79.13 56818.72 88888.00 2018-04-16 02:45:33.406 106 11509.33 79.16 56818.66 88888.00 2018-04-16 02:45:33.906 106 11509.33 79.12 56818.67 88888.00 2018-04-16 02:45:34.406 106 11509.35 79.09 56818.66 88888.00 2018-04-16 02:45:34.906 106 11509.33 79.03 56818.61 88888.00 2018-04-16 02:45:35.406 106 11509.33 78.99 56818.56 88888.00 2018-04-16 02:45:35.906 106 11509.37 78.98 56818.48 88888.00 2018-04-16 02:45:36.406 106 11509.37 78.94 56818.40 88888.00 2018-04-16 02:45:36.906 106 11509.30 78.94 56818.39 88888.00 2018-04-16 02:45:37.406 106 11509.31 78.92 56818.33 88888.00 2018-04-16 02:45:37.906 106 11509.33 78.83 56818.27 88888.00 2018-04-16 02:45:38.406 106 11509.31 78.73 56818.31 88888.00 2018-04-16 02:45:38.906 106 11509.31 78.69 56818.30 88888.00 2018-04-16 02:45:39.406 106 11509.30 78.64 56818.26 88888.00 2018-04-16 02:45:39.906 106 11509.23 78.60 56818.24 88888.00 2018-04-16 02:45:40.406 106 11509.25 78.59 56818.22 88888.00 2018-04-16 02:45:40.906 106 11509.31 78.62 56818.22 88888.00 2018-04-16 02:45:41.406 106 11509.24 78.60 56818.20 88888.00 2018-04-16 02:45:41.906 106 11509.12 78.58 56818.16 88888.00 2018-04-16 02:45:42.406 106 11509.11 78.55 56818.20 88888.00 2018-04-16 02:45:42.906 106 11509.12 78.55 56818.20 88888.00 2018-04-16 02:45:43.406 106 11509.04 78.51 56818.25 88888.00 2018-04-16 02:45:43.906 106 11508.96 78.53 56818.24 88888.00 2018-04-16 02:45:44.406 106 11509.00 78.48 56818.30 88888.00 2018-04-16 02:45:44.906 106 11508.90 78.48 56818.38 88888.00 2018-04-16 02:45:45.406 106 11508.84 78.45 56818.41 88888.00 2018-04-16 02:45:45.906 106 11508.84 78.41 56818.38 88888.00 2018-04-16 02:45:46.406 106 11508.77 78.34 56818.33 88888.00 2018-04-16 02:45:46.906 106 11508.66 78.35 56818.33 88888.00 2018-04-16 02:45:47.406 106 11508.63 78.31 56818.39 88888.00 2018-04-16 02:45:47.906 106 11508.54 78.30 56818.48 88888.00 2018-04-16 02:45:48.406 106 11508.49 78.31 56818.52 88888.00 2018-04-16 02:45:48.906 106 11508.49 78.32 56818.60 88888.00 2018-04-16 02:45:49.406 106 11508.45 78.28 56818.64 88888.00 2018-04-16 02:45:49.906 106 11508.32 78.25 56818.72 88888.00 2018-04-16 02:45:50.406 106 11508.35 78.28 56818.80 88888.00 2018-04-16 02:45:50.906 106 11508.25 78.26 56818.86 88888.00 2018-04-16 02:45:51.406 106 11508.12 78.28 56818.96 88888.00 2018-04-16 02:45:51.907 106 11508.07 78.28 56819.03 88888.00 2018-04-16 02:45:52.407 106 11507.97 78.25 56819.10 88888.00 2018-04-16 02:45:52.907 106 11507.90 78.22 56819.23 88888.00 2018-04-16 02:45:53.407 106 11507.91 78.26 56819.30 88888.00 2018-04-16 02:45:53.907 106 11507.83 78.25 56819.42 88888.00 2018-04-16 02:45:54.407 106 11507.70 78.25 56819.49 88888.00 2018-04-16 02:45:54.907 106 11507.69 78.23 56819.53 88888.00 2018-04-16 02:45:55.407 106 11507.65 78.23 56819.62 88888.00 2018-04-16 02:45:55.907 106 11507.57 78.19 56819.72 88888.00 2018-04-16 02:45:56.407 106 11507.50 78.21 56819.78 88888.00 2018-04-16 02:45:56.907 106 11507.43 78.18 56819.82 88888.00 2018-04-16 02:45:57.407 106 11507.28 78.16 56819.91 88888.00 2018-04-16 02:45:57.907 106 11507.17 78.15 56819.98 88888.00 2018-04-16 02:45:58.407 106 11507.22 78.09 56820.07 88888.00 2018-04-16 02:45:58.907 106 11507.16 78.00 56820.02 88888.00 2018-04-16 02:45:59.407 106 11507.00 78.01 56820.08 88888.00 2018-04-16 02:45:59.907 106 11506.95 78.03 56820.21 88888.00 2018-04-16 02:46:00.407 106 11506.89 77.98 56820.31 88888.00 2018-04-16 02:46:00.907 106 11506.80 78.00 56820.39 88888.00 2018-04-16 02:46:01.407 106 11506.74 77.96 56820.50 88888.00 2018-04-16 02:46:01.907 106 11506.72 77.92 56820.56 88888.00 2018-04-16 02:46:02.407 106 11506.61 77.94 56820.62 88888.00 2018-04-16 02:46:02.907 106 11506.59 77.88 56820.64 88888.00 2018-04-16 02:46:03.407 106 11506.57 77.83 56820.76 88888.00 2018-04-16 02:46:03.907 106 11506.46 77.84 56820.87 88888.00 2018-04-16 02:46:04.407 106 11506.44 77.84 56820.95 88888.00 2018-04-16 02:46:04.907 106 11506.40 77.83 56821.01 88888.00 2018-04-16 02:46:05.407 106 11506.30 77.80 56821.08 88888.00 2018-04-16 02:46:05.907 106 11506.25 77.81 56821.20 88888.00 2018-04-16 02:46:06.407 106 11506.25 77.81 56821.28 88888.00 2018-04-16 02:46:06.907 106 11506.17 77.80 56821.35 88888.00 2018-04-16 02:46:07.407 106 11506.03 77.77 56821.45 88888.00 2018-04-16 02:46:07.907 106 11506.02 77.75 56821.53 88888.00 2018-04-16 02:46:08.407 106 11505.96 77.71 56821.56 88888.00 2018-04-16 02:46:08.907 106 11505.89 77.69 56821.62 88888.00 2018-04-16 02:46:09.407 106 11505.88 77.71 56821.74 88888.00 2018-04-16 02:46:09.907 106 11505.80 77.67 56821.87 88888.00 2018-04-16 02:46:10.407 106 11505.67 77.63 56821.94 88888.00 2018-04-16 02:46:10.907 106 11505.66 77.61 56821.93 88888.00 2018-04-16 02:46:11.407 106 11505.61 77.58 56822.03 88888.00 2018-04-16 02:46:11.907 106 11505.50 77.54 56822.17 88888.00 2018-04-16 02:46:12.407 106 11505.50 77.51 56822.16 88888.00 2018-04-16 02:46:12.907 106 11505.49 77.46 56822.11 88888.00 2018-04-16 02:46:13.407 106 11505.35 77.43 56822.23 88888.00 2018-04-16 02:46:13.907 106 11505.32 77.42 56822.33 88888.00 2018-04-16 02:46:14.407 106 11505.28 77.42 56822.37 88888.00 2018-04-16 02:46:14.907 106 11505.20 77.39 56822.41 88888.00 2018-04-16 02:46:15.407 106 11505.14 77.36 56822.50 88888.00 2018-04-16 02:46:15.907 106 11505.13 77.36 56822.59 88888.00 2018-04-16 02:46:16.407 106 11505.04 77.37 56822.71 88888.00 2018-04-16 02:46:16.907 106 11504.99 77.34 56822.75 88888.00 2018-04-16 02:46:17.407 106 11504.98 77.36 56822.82 88888.00 2018-04-16 02:46:17.907 106 11504.85 77.36 56822.84 88888.00 2018-04-16 02:46:18.407 106 11504.77 77.34 56822.94 88888.00 2018-04-16 02:46:18.907 106 11504.78 77.32 56823.07 88888.00 2018-04-16 02:46:19.407 106 11504.74 77.33 56823.14 88888.00 2018-04-16 02:46:19.907 106 11504.66 77.32 56823.22 88888.00 2018-04-16 02:46:20.407 106 11504.64 77.32 56823.29 88888.00 2018-04-16 02:46:20.907 106 11504.62 77.30 56823.34 88888.00 2018-04-16 02:46:21.407 106 11504.56 77.32 56823.48 88888.00 2018-04-16 02:46:21.907 106 11504.57 77.34 56823.57 88888.00 2018-04-16 02:46:22.407 106 11504.60 77.30 56823.63 88888.00 2018-04-16 02:46:22.907 106 11504.55 77.26 56823.70 88888.00 2018-04-16 02:46:23.407 106 11504.51 77.25 56823.72 88888.00 2018-04-16 02:46:23.907 106 11504.52 77.23 56823.78 88888.00 2018-04-16 02:46:24.407 106 11504.46 77.22 56823.80 88888.00 2018-04-16 02:46:24.907 106 11504.50 77.21 56823.83 88888.00 2018-04-16 02:46:25.407 106 11504.48 77.20 56823.89 88888.00 2018-04-16 02:46:25.907 106 11504.43 77.15 56823.99 88888.00 2018-04-16 02:46:26.407 106 11504.44 77.14 56824.03 88888.00 2018-04-16 02:46:26.907 106 11504.43 77.21 56824.04 88888.00 2018-04-16 02:46:27.407 106 11504.36 77.22 56824.06 88888.00 2018-04-16 02:46:27.907 106 11504.41 77.21 56824.11 88888.00 2018-04-16 02:46:28.407 106 11504.49 77.20 56824.11 88888.00 2018-04-16 02:46:28.907 106 11504.44 77.20 56824.17 88888.00 2018-04-16 02:46:29.407 106 11504.45 77.19 56824.16 88888.00 2018-04-16 02:46:29.907 106 11504.48 77.21 56824.29 88888.00 2018-04-16 02:46:30.407 106 11504.50 77.19 56824.47 88888.00 2018-04-16 02:46:30.907 106 11504.48 77.21 56824.38 88888.00 2018-04-16 02:46:31.407 106 11504.49 77.21 56824.43 88888.00 2018-04-16 02:46:31.907 106 11504.57 77.22 56824.43 88888.00 2018-04-16 02:46:32.407 106 11504.59 77.22 56824.43 88888.00 2018-04-16 02:46:32.907 106 11504.58 77.26 56824.44 88888.00 2018-04-16 02:46:33.407 106 11504.64 77.33 56824.51 88888.00 2018-04-16 02:46:33.907 106 11504.64 77.33 56824.53 88888.00 2018-04-16 02:46:34.407 106 11504.66 77.36 56824.56 88888.00 2018-04-16 02:46:34.907 106 11504.77 77.34 56824.61 88888.00 2018-04-16 02:46:35.407 106 11504.79 77.34 56824.60 88888.00 2018-04-16 02:46:35.907 106 11504.84 77.33 56824.61 88888.00 2018-04-16 02:46:36.407 106 11504.87 77.34 56824.63 88888.00 2018-04-16 02:46:36.907 106 11504.87 77.33 56824.67 88888.00 2018-04-16 02:46:37.407 106 11504.88 77.34 56824.67 88888.00 2018-04-16 02:46:37.907 106 11504.97 77.34 56824.73 88888.00 2018-04-16 02:46:38.407 106 11504.99 77.36 56824.75 88888.00 2018-04-16 02:46:38.907 106 11504.95 77.36 56824.73 88888.00 2018-04-16 02:46:39.407 106 11505.04 77.35 56824.73 88888.00 2018-04-16 02:46:39.907 106 11505.06 77.32 56824.79 88888.00 2018-04-16 02:46:40.407 106 11505.04 77.32 56824.79 88888.00 2018-04-16 02:46:40.907 106 11505.05 77.35 56824.81 88888.00 2018-04-16 02:46:41.407 106 11505.09 77.35 56824.82 88888.00 2018-04-16 02:46:41.907 106 11505.05 77.33 56824.83 88888.00 2018-04-16 02:46:42.407 106 11505.05 77.40 56824.87 88888.00 2018-04-16 02:46:42.907 106 11505.14 77.41 56824.92 88888.00 2018-04-16 02:46:43.407 106 11505.13 77.41 56824.95 88888.00 2018-04-16 02:46:43.907 106 11505.15 77.41 56824.98 88888.00 2018-04-16 02:46:44.407 106 11505.22 77.39 56824.93 88888.00 2018-04-16 02:46:44.907 106 11505.22 77.41 56824.94 88888.00 2018-04-16 02:46:45.407 106 11505.20 77.40 56824.99 88888.00 2018-04-16 02:46:45.907 106 11505.26 77.36 56825.04 88888.00 2018-04-16 02:46:46.407 106 11505.29 77.33 56825.00 88888.00 2018-04-16 02:46:46.907 106 11505.34 77.33 56825.02 88888.00 2018-04-16 02:46:47.407 106 11505.42 77.36 56825.11 88888.00 2018-04-16 02:46:47.907 106 11505.43 77.34 56825.06 88888.00 2018-04-16 02:46:48.407 106 11505.43 77.28 56825.02 88888.00 2018-04-16 02:46:48.907 106 11505.51 77.27 56825.02 88888.00 2018-04-16 02:46:49.907 106 11505.51 77.30 56824.93 88888.00 2018-04-16 02:46:50.407 106 11505.57 77.28 56824.93 88888.00 2018-04-16 02:46:50.907 106 11505.68 77.26 56824.95 88888.00 2018-04-16 02:46:51.407 106 11505.63 77.27 56824.93 88888.00 2018-04-16 02:46:51.907 106 11505.70 77.26 56824.94 88888.00 2018-04-16 02:46:52.407 106 11505.81 77.23 56824.89 88888.00 2018-04-16 02:46:52.907 106 11505.82 77.25 56824.83 88888.00 2018-04-16 02:46:53.407 106 11505.81 77.23 56824.80 88888.00 2018-04-16 02:46:53.907 106 11505.89 77.23 56824.81 88888.00 2018-04-16 02:46:54.407 106 11505.91 77.16 56824.77 88888.00 2018-04-16 02:46:54.907 106 11505.96 77.16 56824.76 88888.00 2018-04-16 02:46:55.407 106 11506.05 77.17 56824.77 88888.00 2018-04-16 02:46:55.907 106 11506.06 77.16 56824.72 88888.00 2018-04-16 02:46:56.407 106 11506.03 77.14 56824.69 88888.00 2018-04-16 02:46:56.907 106 11506.05 77.16 56824.67 88888.00 2018-04-16 02:46:57.407 106 11506.15 77.12 56824.60 88888.00 2018-04-16 02:46:57.907 106 11506.17 77.10 56824.56 88888.00 2018-04-16 02:46:58.407 106 11506.20 77.09 56824.54 88888.00 2018-04-16 02:46:58.907 106 11506.27 77.05 56824.47 88888.00 2018-04-16 02:46:59.407 106 11506.30 77.00 56824.45 88888.00 2018-04-16 02:46:59.907 106 11506.37 77.00 56824.42 88888.00 2018-04-16 02:47:00.407 106 11506.48 76.99 56824.36 88888.00 2018-04-16 02:47:00.907 106 11506.47 76.95 56824.31 88888.00 2018-04-16 02:47:01.407 106 11506.44 76.94 56824.25 88888.00 2018-04-16 02:47:01.907 106 11506.51 76.91 56824.21 88888.00 2018-04-16 02:47:02.407 106 11506.51 76.83 56824.16 88888.00 2018-04-16 02:47:02.907 106 11506.51 76.83 56824.11 88888.00 2018-04-16 02:47:03.407 106 11506.57 76.79 56824.09 88888.00 2018-04-16 02:47:03.907 106 11506.59 76.76 56823.98 88888.00 2018-04-16 02:47:04.407 106 11506.61 76.71 56823.91 88888.00 2018-04-16 02:47:04.907 106 11506.71 76.73 56823.86 88888.00 2018-04-16 02:47:05.407 106 11506.75 76.74 56823.78 88888.00 2018-04-16 02:47:05.907 106 11506.69 76.68 56823.77 88888.00 2018-04-16 02:47:06.407 106 11506.76 76.67 56823.70 88888.00 2018-04-16 02:47:06.907 106 11506.83 76.65 56823.71 88888.00 2018-04-16 02:47:07.407 106 11506.81 76.60 56823.68 88888.00 2018-04-16 02:47:07.907 106 11506.76 76.62 56823.65 88888.00 2018-04-16 02:47:08.407 106 11506.82 76.62 56823.63 88888.00 2018-04-16 02:47:08.907 106 11506.81 76.51 56823.57 88888.00 2018-04-16 02:47:09.407 106 11506.75 76.48 56823.53 88888.00 2018-04-16 02:47:09.907 106 11506.76 76.48 56823.52 88888.00 2018-04-16 02:47:10.407 106 11506.69 76.46 56823.51 88888.00 2018-04-16 02:47:10.907 106 11506.66 76.41 56823.55 88888.00 2018-04-16 02:47:11.407 106 11506.66 76.37 56823.59 88888.00 2018-04-16 02:47:11.907 106 11506.60 76.32 56823.55 88888.00 2018-04-16 02:47:12.407 106 11506.55 76.30 56823.58 88888.00 2018-04-16 02:47:12.907 106 11506.55 76.28 56823.55 88888.00 2018-04-16 02:47:13.407 106 11506.48 76.21 56823.54 88888.00 2018-04-16 02:47:13.907 106 11506.46 76.15 56823.53 88888.00 2018-04-16 02:47:14.407 106 11506.44 76.13 56823.54 88888.00 2018-04-16 02:47:14.907 106 11506.40 76.11 56823.63 88888.00 2018-04-16 02:47:15.407 106 11506.34 76.12 56823.64 88888.00 2018-04-16 02:47:15.907 106 11506.32 76.08 56823.70 88888.00 2018-04-16 02:47:16.407 106 11506.29 76.04 56823.71 88888.00 2018-04-16 02:47:16.907 106 11506.13 76.03 56823.68 88888.00 2018-04-16 02:47:17.407 106 11506.01 76.05 56823.71 88888.00 2018-04-16 02:47:17.907 106 11506.03 76.03 56823.76 88888.00 2018-04-16 02:47:18.407 106 11505.99 75.96 56823.84 88888.00 2018-04-16 02:47:18.907 106 11505.99 75.98 56823.86 88888.00 2018-04-16 02:47:19.407 106 11505.94 75.92 56823.93 88888.00 2018-04-16 02:47:19.907 106 11505.80 75.84 56823.97 88888.00 2018-04-16 02:47:20.407 106 11505.77 75.80 56824.00 88888.00 2018-04-16 02:47:20.907 106 11505.76 75.80 56824.11 88888.00 2018-04-16 02:47:21.407 106 11505.71 75.79 56824.17 88888.00 2018-04-16 02:47:21.907 106 11505.66 75.79 56824.17 88888.00 2018-04-16 02:47:22.407 106 11505.60 75.79 56824.24 88888.00 2018-04-16 02:47:22.907 106 11505.58 75.76 56824.36 88888.00 2018-04-16 02:47:23.407 106 11505.48 75.74 56824.38 88888.00 2018-04-16 02:47:23.907 106 11505.49 75.78 56824.38 88888.00 2018-04-16 02:47:24.407 106 11505.50 75.78 56824.45 88888.00 2018-04-16 02:47:24.907 106 11505.47 75.77 56824.49 88888.00 2018-04-16 02:47:25.407 106 11505.43 75.81 56824.55 88888.00 2018-04-16 02:47:25.907 106 11505.48 75.84 56824.60 88888.00 2018-04-16 02:47:26.407 106 11505.37 75.81 56824.63 88888.00 2018-04-16 02:47:26.907 106 11505.30 75.81 56824.74 88888.00 2018-04-16 02:47:27.407 106 11505.36 75.80 56824.85 88888.00 2018-04-16 02:47:27.907 106 11505.28 75.78 56824.83 88888.00 2018-04-16 02:47:28.407 106 11505.26 75.81 56824.86 88888.00 2018-04-16 02:47:28.907 106 11505.27 75.86 56824.92 88888.00 2018-04-16 02:47:29.407 106 11505.25 75.90 56824.96 88888.00 2018-04-16 02:47:29.907 106 11505.21 75.91 56825.02 88888.00 2018-04-16 02:47:30.407 106 11505.20 75.86 56825.04 88888.00 2018-04-16 02:47:31.407 106 11505.13 75.91 56825.24 88888.00 2018-04-16 02:47:31.907 106 11505.15 75.89 56825.25 88888.00 2018-04-16 02:47:32.407 106 11505.19 75.89 56825.31 88888.00 2018-04-16 02:47:32.907 106 11505.07 75.89 56825.40 88888.00 2018-04-16 02:47:33.407 106 11505.05 75.92 56825.44 88888.00 2018-04-16 02:47:33.907 106 11505.08 75.93 56825.47 88888.00 2018-04-16 02:47:34.407 106 11505.07 75.99 56825.53 88888.00 2018-04-16 02:47:34.907 106 11505.06 76.03 56825.58 88888.00 2018-04-16 02:47:35.407 106 11505.09 76.00 56825.67 88888.00 2018-04-16 02:47:35.907 106 11505.05 76.05 56825.79 88888.00 2018-04-16 02:47:36.407 106 11505.04 76.11 56825.81 88888.00 2018-04-16 02:47:36.907 106 11505.08 76.12 56825.88 88888.00 2018-04-16 02:47:37.407 106 11505.04 76.19 56825.94 88888.00 2018-04-16 02:47:37.907 106 11504.98 76.23 56825.96 88888.00 2018-04-16 02:47:38.407 106 11504.97 76.25 56825.99 88888.00 2018-04-16 02:47:38.907 106 11504.97 76.25 56826.07 88888.00 2018-04-16 02:47:39.407 106 11504.88 76.24 56826.09 88888.00 2018-04-16 02:47:39.907 106 11504.86 76.27 56826.12 88888.00 2018-04-16 02:47:40.407 106 11504.88 76.28 56826.16 88888.00 2018-04-16 02:47:40.907 106 11504.79 76.26 56826.24 88888.00 2018-04-16 02:47:41.407 106 11504.77 76.27 56826.29 88888.00 2018-04-16 02:47:41.907 106 11504.70 76.31 56826.37 88888.00 2018-04-16 02:47:42.407 106 11504.58 76.32 56826.42 88888.00 2018-04-16 02:47:42.907 106 11504.58 76.31 56826.47 88888.00 2018-04-16 02:47:43.407 106 11504.56 76.30 56826.53 88888.00 2018-04-16 02:47:43.907 106 11504.46 76.28 56826.58 88888.00 2018-04-16 02:47:44.407 106 11504.42 76.32 56826.65 88888.00 2018-04-16 02:47:44.907 106 11504.39 76.33 56826.72 88888.00 2018-04-16 02:47:45.407 106 11504.32 76.31 56826.72 88888.00 2018-04-16 02:47:45.907 106 11504.24 76.27 56826.82 88888.00 2018-04-16 02:47:46.408 106 11504.23 76.28 56826.98 88888.00 2018-04-16 02:47:46.908 106 11504.16 76.31 56827.00 88888.00 2018-04-16 02:47:47.408 106 11504.08 76.31 56827.01 88888.00 2018-04-16 02:47:47.908 106 11504.01 76.32 56827.08 88888.00 2018-04-16 02:47:48.408 106 11503.96 76.32 56827.17 88888.00 2018-04-16 02:47:48.908 106 11503.84 76.32 56827.19 88888.00 2018-04-16 02:47:49.408 106 11503.82 76.34 56827.33 88888.00 2018-04-16 02:47:49.908 106 11503.81 76.32 56827.36 88888.00 2018-04-16 02:47:50.408 106 11503.79 76.33 56827.39 88888.00 2018-04-16 02:47:50.908 106 11503.72 76.37 56827.45 88888.00 2018-04-16 02:47:51.408 106 11503.72 76.33 56827.49 88888.00 2018-04-16 02:47:51.908 106 11503.67 76.32 56827.55 88888.00 2018-04-16 02:47:52.408 106 11503.69 76.34 56827.59 88888.00 2018-04-16 02:47:52.908 106 11503.70 76.39 56827.63 88888.00 2018-04-16 02:47:53.408 106 11503.70 76.38 56827.63 88888.00 2018-04-16 02:47:53.908 106 11503.70 76.44 56827.66 88888.00 2018-04-16 02:47:54.408 106 11503.73 76.48 56827.68 88888.00 2018-04-16 02:47:54.908 106 11503.79 76.46 56827.68 88888.00 2018-04-16 02:47:55.408 106 11503.77 76.47 56827.68 88888.00 2018-04-16 02:47:55.908 106 11503.79 76.57 56827.72 88888.00 2018-04-16 02:47:56.408 106 11503.86 76.61 56827.78 88888.00 2018-04-16 02:47:56.908 106 11503.86 76.60 56827.85 88888.00 2018-04-16 02:47:57.408 106 11503.93 76.61 56827.87 88888.00 2018-04-16 02:47:57.908 106 11504.01 76.60 56827.85 88888.00 2018-04-16 02:47:58.408 106 11504.08 76.66 56827.88 88888.00 2018-04-16 02:47:58.908 106 11504.11 76.71 56827.89 88888.00 2018-04-16 02:47:59.408 106 11504.22 76.68 56827.87 88888.00 2018-04-16 02:47:59.908 106 11504.21 76.69 56827.87 88888.00 2018-04-16 02:48:00.408 106 11504.24 76.74 56827.94 88888.00 2018-04-16 02:48:00.908 106 11504.38 76.80 56828.03 88888.00 2018-04-16 02:48:01.408 106 11504.36 76.85 56828.06 88888.00 2018-04-16 02:48:01.908 106 11504.43 76.88 56828.02 88888.00 2018-04-16 02:48:02.408 106 11504.52 76.94 56828.02 88888.00 2018-04-16 02:48:02.908 106 11504.55 76.98 56828.02 88888.00 2018-04-16 02:48:03.408 106 11504.64 77.03 56828.02 88888.00 2018-04-16 02:48:03.908 106 11504.72 77.12 56828.07 88888.00 2018-04-16 02:48:04.408 106 11504.79 77.16 56828.06 88888.00 2018-04-16 02:48:04.908 106 11504.85 77.22 56828.09 88888.00 2018-04-16 02:48:05.408 106 11504.92 77.23 56828.10 88888.00 2018-04-16 02:48:05.908 106 11504.95 77.29 56828.08 88888.00 2018-04-16 02:48:06.408 106 11505.04 77.33 56828.09 88888.00 2018-04-16 02:48:06.908 106 11505.13 77.36 56828.10 88888.00 2018-04-16 02:48:07.408 106 11505.25 77.39 56828.13 88888.00 2018-04-16 02:48:07.908 106 11505.25 77.41 56828.11 88888.00 2018-04-16 02:48:08.408 106 11505.33 77.46 56828.09 88888.00 2018-04-16 02:48:08.908 106 11505.42 77.43 56828.14 88888.00 2018-04-16 02:48:09.408 106 11505.42 77.48 56828.15 88888.00 2018-04-16 02:48:09.908 106 11505.46 77.57 56828.20 88888.00 2018-04-16 02:48:10.408 106 11505.57 77.60 56828.21 88888.00 2018-04-16 02:48:10.908 106 11505.64 77.63 56828.21 88888.00 2018-04-16 02:48:11.408 106 11505.68 77.68 56828.19 88888.00 2018-04-16 02:48:11.908 106 11505.83 77.69 56828.15 88888.00 2018-04-16 02:48:12.908 106 11506.06 77.82 56828.17 88888.00 2018-04-16 02:48:13.408 106 11506.10 77.88 56828.22 88888.00 2018-04-16 02:48:13.908 106 11506.16 77.89 56828.26 88888.00 2018-04-16 02:48:14.408 106 11506.17 77.97 56828.16 88888.00 2018-04-16 02:48:14.908 106 11506.27 78.01 56828.20 88888.00 2018-04-16 02:48:15.408 106 11506.36 78.07 56828.22 88888.00 2018-04-16 02:48:15.908 106 11506.34 78.08 56828.17 88888.00 2018-04-16 02:48:16.408 106 11506.34 78.12 56828.23 88888.00 2018-04-16 02:48:16.908 106 11506.43 78.15 56828.19 88888.00 2018-04-16 02:48:17.408 106 11506.40 78.17 56828.21 88888.00 2018-04-16 02:48:17.908 106 11506.41 78.23 56828.23 88888.00 2018-04-16 02:48:18.408 106 11506.52 78.21 56828.22 88888.00 2018-04-16 02:48:18.908 106 11506.47 78.21 56828.25 88888.00 2018-04-16 02:48:19.408 106 11506.52 78.24 56828.28 88888.00 2018-04-16 02:48:19.908 106 11506.62 78.28 56828.29 88888.00 2018-04-16 02:48:20.408 106 11506.64 78.25 56828.25 88888.00 2018-04-16 02:48:20.908 106 11506.61 78.25 56828.25 88888.00 2018-04-16 02:48:21.408 106 11506.69 78.26 56828.25 88888.00 2018-04-16 02:48:21.908 106 11506.71 78.29 56828.20 88888.00 2018-04-16 02:48:22.408 106 11506.69 78.30 56828.22 88888.00 2018-04-16 02:48:22.908 106 11506.72 78.34 56828.25 88888.00 2018-04-16 02:48:23.408 106 11506.78 78.34 56828.23 88888.00 2018-04-16 02:48:23.908 106 11506.73 78.34 56828.23 88888.00 2018-04-16 02:48:24.408 106 11506.73 78.35 56828.30 88888.00 2018-04-16 02:48:24.908 106 11506.74 78.35 56828.39 88888.00 2018-04-16 02:48:25.408 106 11506.73 78.39 56828.40 88888.00 2018-04-16 02:48:25.908 106 11506.73 78.38 56828.41 88888.00 2018-04-16 02:48:26.408 106 11506.81 78.38 56828.42 88888.00 2018-04-16 02:48:26.908 106 11506.65 78.42 56828.42 88888.00 2018-04-16 02:48:27.408 106 11506.59 78.46 56828.48 88888.00 2018-04-16 02:48:27.908 106 11506.64 78.45 56828.53 88888.00 2018-04-16 02:48:28.408 106 11506.60 78.44 56828.54 88888.00 2018-04-16 02:48:28.908 106 11506.53 78.48 56828.55 88888.00 2018-04-16 02:48:29.408 106 11506.54 78.52 56828.60 88888.00 2018-04-16 02:48:29.908 106 11506.53 78.50 56828.62 88888.00 2018-04-16 02:48:30.408 106 11506.47 78.50 56828.67 88888.00 2018-04-16 02:48:30.908 106 11506.44 78.55 56828.72 88888.00 2018-04-16 02:48:31.408 106 11506.44 78.51 56828.77 88888.00 2018-04-16 02:48:31.908 106 11506.34 78.51 56828.85 88888.00 2018-04-16 02:48:32.408 106 11506.31 78.56 56828.86 88888.00 2018-04-16 02:48:32.908 106 11506.36 78.56 56828.83 88888.00 2018-04-16 02:48:33.408 106 11506.29 78.53 56828.83 88888.00 2018-04-16 02:48:33.908 106 11506.24 78.56 56828.88 88888.00 2018-04-16 02:48:34.408 106 11506.24 78.53 56828.85 88888.00 2018-04-16 02:48:34.908 106 11506.10 78.50 56828.85 88888.00 2018-04-16 02:48:35.408 106 11506.04 78.50 56828.85 88888.00 2018-04-16 02:48:35.908 106 11505.97 78.52 56828.90 88888.00 2018-04-16 02:48:36.408 106 11505.95 78.51 56828.92 88888.00 2018-04-16 02:48:36.908 106 11505.88 78.51 56829.00 88888.00 2018-04-16 02:48:37.408 106 11505.85 78.48 56829.04 88888.00 2018-04-16 02:48:37.908 106 11505.80 78.43 56829.10 88888.00 2018-04-16 02:48:38.408 106 11505.66 78.42 56829.11 88888.00 2018-04-16 02:48:38.908 106 11505.64 78.39 56829.13 88888.00 2018-04-16 02:48:39.408 106 11505.60 78.37 56829.26 88888.00 2018-04-16 02:48:39.908 106 11505.43 78.41 56829.31 88888.00 2018-04-16 02:48:40.408 106 11505.41 78.42 56829.39 88888.00 2018-04-16 02:48:40.908 106 11505.39 78.38 56829.48 88888.00 2018-04-16 02:48:41.408 106 11505.23 78.34 56829.49 88888.00 2018-04-16 02:48:41.908 106 11505.15 78.34 56829.54 88888.00 2018-04-16 02:48:42.408 106 11505.13 78.34 56829.54 88888.00 2018-04-16 02:48:42.908 106 11505.04 78.31 56829.61 88888.00 2018-04-16 02:48:43.408 106 11504.99 78.28 56829.71 88888.00 2018-04-16 02:48:44.408 106 11504.79 78.16 56829.83 88888.00 2018-04-16 02:48:44.908 106 11504.58 78.19 56829.92 88888.00 2018-04-16 02:48:45.408 106 11504.62 78.21 56830.00 88888.00 2018-04-16 02:48:45.908 106 11504.53 78.10 56830.05 88888.00 2018-04-16 02:48:46.408 106 11504.39 78.11 56830.14 88888.00 2018-04-16 02:48:46.908 106 11504.34 78.12 56830.26 88888.00 2018-04-16 02:48:47.408 106 11504.21 78.09 56830.33 88888.00 2018-04-16 02:48:47.908 106 11504.08 78.11 56830.38 88888.00 2018-04-16 02:48:48.408 106 11504.08 78.15 56830.45 88888.00 2018-04-16 02:48:48.908 106 11503.96 78.16 56830.56 88888.00 2018-04-16 02:48:49.408 106 11503.83 78.12 56830.65 88888.00 2018-04-16 02:48:49.908 106 11503.80 78.12 56830.80 88888.00 2018-04-16 02:48:50.408 106 11503.84 78.17 56830.90 88888.00 2018-04-16 02:48:50.908 106 11503.68 78.19 56830.96 88888.00 2018-04-16 02:48:51.408 106 11503.63 78.23 56831.09 88888.00 2018-04-16 02:48:51.908 106 11503.66 78.24 56831.19 88888.00 2018-04-16 02:48:52.408 106 11503.54 78.28 56831.25 88888.00 2018-04-16 02:48:52.908 106 11503.49 78.30 56831.36 88888.00 2018-04-16 02:48:53.408 106 11503.47 78.31 56831.46 88888.00 2018-04-16 02:48:54.408 106 11503.21 78.34 56831.59 88888.00 2018-04-16 02:48:54.908 106 11503.20 78.32 56831.69 88888.00 2018-04-16 02:48:55.408 106 11503.13 78.29 56831.75 88888.00 2018-04-16 02:48:55.908 106 11503.06 78.30 56831.80 88888.00 2018-04-16 02:48:56.408 106 11502.99 78.30 56831.88 88888.00 2018-04-16 02:48:56.908 106 11502.91 78.30 56831.98 88888.00 2018-04-16 02:48:57.408 106 11502.79 78.29 56832.08 88888.00 2018-04-16 02:48:57.908 106 11502.70 78.31 56832.17 88888.00 2018-04-16 02:48:58.408 106 11502.72 78.29 56832.18 88888.00 2018-04-16 02:48:58.908 106 11502.66 78.26 56832.23 88888.00 2018-04-16 02:48:59.408 106 11502.61 78.29 56832.32 88888.00 2018-04-16 02:48:59.908 106 11502.59 78.31 56832.32 88888.00 2018-04-16 02:49:00.408 106 11502.55 78.31 56832.36 88888.00 2018-04-16 02:49:00.908 106 11502.48 78.34 56832.39 88888.00 2018-04-16 02:49:01.408 106 11502.47 78.39 56832.46 88888.00 2018-04-16 02:49:01.908 106 11502.45 78.43 56832.56 88888.00 2018-04-16 02:49:02.408 106 11502.45 78.56 56832.60 88888.00 2018-04-16 02:49:02.908 106 11502.51 78.57 56832.65 88888.00 2018-04-16 02:49:03.408 106 11502.49 78.60 56832.70 88888.00 2018-04-16 02:49:03.908 106 11502.51 78.63 56832.70 88888.00 2018-04-16 02:49:04.408 106 11502.68 78.68 56832.71 88888.00 2018-04-16 02:49:04.908 106 11502.75 78.76 56832.71 88888.00 2018-04-16 02:49:05.408 106 11502.71 78.80 56832.79 88888.00 2018-04-16 02:49:05.908 106 11502.78 78.86 56832.82 88888.00 2018-04-16 02:49:06.408 106 11502.91 78.86 56832.88 88888.00 2018-04-16 02:49:06.908 106 11502.98 78.98 56832.88 88888.00 2018-04-16 02:49:07.408 106 11502.99 79.07 56832.87 88888.00 2018-04-16 02:49:07.908 106 11503.16 79.18 56832.96 88888.00 2018-04-16 02:49:08.408 106 11503.23 79.26 56832.98 88888.00 2018-04-16 02:49:08.908 106 11503.30 79.38 56832.98 88888.00 2018-04-16 02:49:09.408 106 11503.39 79.44 56833.04 88888.00 2018-04-16 02:49:09.908 106 11503.41 79.48 56833.05 88888.00 2018-04-16 02:49:10.408 106 11503.45 79.55 56833.10 88888.00 2018-04-16 02:49:10.908 106 11503.54 79.66 56833.13 88888.00 2018-04-16 02:49:11.408 106 11503.58 79.75 56833.10 88888.00 2018-04-16 02:49:11.908 106 11503.58 79.85 56833.11 88888.00 2018-04-16 02:49:12.408 106 11503.65 79.91 56833.14 88888.00 2018-04-16 02:49:12.908 106 11503.68 79.95 56833.15 88888.00 2018-04-16 02:49:13.408 106 11503.67 80.04 56833.16 88888.00 2018-04-16 02:49:13.908 106 11503.74 80.18 56833.21 88888.00 2018-04-16 02:49:14.408 106 11503.76 80.25 56833.22 88888.00 2018-04-16 02:49:14.908 106 11503.75 80.32 56833.24 88888.00 2018-04-16 02:49:15.408 106 11503.81 80.34 56833.23 88888.00 2018-04-16 02:49:15.908 106 11503.80 80.33 56833.28 88888.00 2018-04-16 02:49:16.408 106 11503.72 80.36 56833.28 88888.00 2018-04-16 02:49:16.908 106 11503.70 80.35 56833.28 88888.00 2018-04-16 02:49:17.408 106 11503.70 80.38 56833.32 88888.00 2018-04-16 02:49:17.908 106 11503.63 80.39 56833.28 88888.00 2018-04-16 02:49:18.408 106 11503.63 80.42 56833.29 88888.00 2018-04-16 02:49:18.908 106 11503.63 80.41 56833.24 88888.00 2018-04-16 02:49:19.408 106 11503.51 80.41 56833.22 88888.00 2018-04-16 02:49:19.908 106 11503.45 80.42 56833.22 88888.00 2018-04-16 02:49:20.408 106 11503.47 80.41 56833.23 88888.00 2018-04-16 02:49:20.908 106 11503.47 80.41 56833.21 88888.00 2018-04-16 02:49:21.408 106 11503.46 80.38 56833.16 88888.00 2018-04-16 02:49:21.908 106 11503.48 80.38 56833.05 88888.00 2018-04-16 02:49:22.408 106 11503.46 80.38 56833.01 88888.00 2018-04-16 02:49:22.908 106 11503.46 80.41 56832.97 88888.00 2018-04-16 02:49:23.408 106 11503.54 80.45 56832.94 88888.00 2018-04-16 02:49:23.908 106 11503.58 80.47 56832.91 88888.00 2018-04-16 02:49:24.408 106 11503.58 80.46 56832.90 88888.00 2018-04-16 02:49:24.908 106 11503.66 80.52 56832.87 88888.00 2018-04-16 02:49:25.908 106 11503.83 80.53 56832.71 88888.00 2018-04-16 02:49:26.408 106 11503.91 80.61 56832.75 88888.00 2018-04-16 02:49:26.908 106 11504.00 80.66 56832.73 88888.00 2018-04-16 02:49:27.408 106 11504.01 80.67 56832.71 88888.00 2018-04-16 02:49:27.908 106 11504.03 80.79 56832.72 88888.00 2018-04-16 02:49:28.408 106 11504.10 80.89 56832.72 88888.00 2018-04-16 02:49:28.908 106 11504.08 80.96 56832.68 88888.00 2018-04-16 02:49:29.408 106 11504.07 81.03 56832.69 88888.00 2018-04-16 02:49:29.908 106 11504.08 81.04 56832.69 88888.00 2018-04-16 02:49:30.408 106 11504.04 81.03 56832.63 88888.00 2018-04-16 02:49:30.908 106 11504.02 81.09 56832.63 88888.00 2018-04-16 02:49:31.408 106 11504.02 81.17 56832.60 88888.00 2018-04-16 02:49:31.908 106 11504.03 81.13 56832.52 88888.00 2018-04-16 02:49:32.408 106 11503.97 81.14 56832.46 88888.00 2018-04-16 02:49:32.908 106 11503.91 81.18 56832.41 88888.00 2018-04-16 02:49:33.408 106 11503.90 81.02 56832.38 88888.00 2018-04-16 02:49:33.908 106 11503.86 81.07 56832.33 88888.00 2018-04-16 02:49:34.408 106 11503.90 81.17 56832.26 88888.00 2018-04-16 02:49:34.908 106 11503.93 81.11 56832.20 88888.00 2018-04-16 02:49:35.408 106 11503.88 81.08 56832.17 88888.00 2018-04-16 02:49:35.908 106 11503.86 81.14 56832.08 88888.00 2018-04-16 02:49:36.408 106 11503.84 81.10 56832.10 88888.00 2018-04-16 02:49:36.908 106 11503.74 81.09 56831.98 88888.00 2018-04-16 02:49:37.408 106 11503.70 81.10 56831.91 88888.00 2018-04-16 02:49:37.908 106 11503.72 81.14 56831.91 88888.00 2018-04-16 02:49:38.408 106 11503.66 81.16 56831.91 88888.00 2018-04-16 02:49:38.908 106 11503.51 81.17 56831.92 88888.00 2018-04-16 02:49:39.408 106 11503.51 81.18 56831.88 88888.00 2018-04-16 02:49:39.908 106 11503.46 81.14 56831.89 88888.00 2018-04-16 02:49:40.408 106 11503.37 81.15 56831.95 88888.00 2018-04-16 02:49:40.908 106 11503.35 81.23 56831.95 88888.00 2018-04-16 02:49:41.408 106 11503.35 81.23 56831.87 88888.00 2018-04-16 02:49:41.908 106 11503.33 81.27 56831.93 88888.00 2018-04-16 02:49:42.408 106 11503.31 81.38 56831.95 88888.00 2018-04-16 02:49:42.908 106 11503.34 81.45 56831.95 88888.00 2018-04-16 02:49:43.408 106 11503.31 81.54 56831.96 88888.00 2018-04-16 02:49:43.908 106 11503.39 81.59 56831.98 88888.00 2018-04-16 02:49:44.408 106 11503.46 81.68 56832.00 88888.00 2018-04-16 02:49:44.908 106 11503.44 81.71 56832.07 88888.00 2018-04-16 02:49:45.408 106 11503.44 81.78 56832.11 88888.00 2018-04-16 02:49:45.909 106 11503.49 81.91 56832.12 88888.00 2018-04-16 02:49:46.409 106 11503.51 81.98 56832.10 88888.00 2018-04-16 02:49:46.909 106 11503.48 82.06 56832.12 88888.00 2018-04-16 02:49:47.409 106 11503.49 82.15 56832.14 88888.00 2018-04-16 02:49:47.909 106 11503.56 82.19 56832.14 88888.00 2018-04-16 02:49:48.409 106 11503.54 82.30 56832.15 88888.00 2018-04-16 02:49:48.909 106 11503.58 82.45 56832.18 88888.00 2018-04-16 02:49:49.409 106 11503.60 82.47 56832.19 88888.00 2018-04-16 02:49:49.909 106 11503.55 82.47 56832.24 88888.00 2018-04-16 02:49:50.409 106 11503.55 82.53 56832.30 88888.00 2018-04-16 02:49:50.909 106 11503.55 82.54 56832.31 88888.00 2018-04-16 02:49:51.409 106 11503.49 82.63 56832.34 88888.00 2018-04-16 02:49:51.909 106 11503.49 82.73 56832.40 88888.00 2018-04-16 02:49:52.409 106 11503.53 82.77 56832.40 88888.00 2018-04-16 02:49:52.909 106 11503.53 82.78 56832.41 88888.00 2018-04-16 02:49:53.409 106 11503.53 82.83 56832.46 88888.00 2018-04-16 02:49:53.909 106 11503.53 82.90 56832.52 88888.00 2018-04-16 02:49:54.409 106 11503.52 82.94 56832.50 88888.00 2018-04-16 02:49:54.909 106 11503.52 82.99 56832.46 88888.00 2018-04-16 02:49:55.409 106 11503.54 83.06 56832.50 88888.00 2018-04-16 02:49:55.909 106 11503.54 83.08 56832.53 88888.00 2018-04-16 02:49:56.409 106 11503.49 83.12 56832.51 88888.00 2018-04-16 02:49:56.909 106 11503.55 83.20 56832.49 88888.00 2018-04-16 02:49:57.409 106 11503.58 83.26 56832.51 88888.00 2018-04-16 02:49:57.909 106 11503.59 83.27 56832.53 88888.00 2018-04-16 02:49:58.409 106 11503.66 83.33 56832.57 88888.00 2018-04-16 02:49:58.909 106 11503.72 83.36 56832.60 88888.00 2018-04-16 02:49:59.409 106 11503.66 83.46 56832.59 88888.00 2018-04-16 02:49:59.909 106 11503.63 83.46 56832.56 88888.00 2018-04-16 02:50:00.409 106 11503.67 83.43 56832.56 88888.00 2018-04-16 02:50:00.909 106 11503.55 83.47 56832.56 88888.00 2018-04-16 02:50:01.409 106 11503.59 83.55 56832.53 88888.00 2018-04-16 02:50:01.909 106 11503.62 83.59 56832.49 88888.00 2018-04-16 02:50:02.409 106 11503.63 83.55 56832.47 88888.00 2018-04-16 02:50:02.909 106 11503.66 83.55 56832.41 88888.00 2018-04-16 02:50:03.409 106 11503.69 83.61 56832.36 88888.00 2018-04-16 02:50:03.909 106 11503.65 83.58 56832.30 88888.00 2018-04-16 02:50:04.409 106 11503.65 83.58 56832.28 88888.00 2018-04-16 02:50:04.909 106 11503.65 83.58 56832.17 88888.00 2018-04-16 02:50:05.409 106 11503.62 83.52 56832.14 88888.00 2018-04-16 02:50:05.909 106 11503.60 83.51 56832.14 88888.00 2018-04-16 02:50:06.409 106 11503.61 83.53 56832.10 88888.00 2018-04-16 02:50:07.409 106 11503.49 83.49 56832.04 88888.00 2018-04-16 02:50:07.909 106 11503.51 83.49 56832.02 88888.00 2018-04-16 02:50:08.409 106 11503.49 83.48 56832.00 88888.00 2018-04-16 02:50:08.909 106 11503.35 83.48 56831.99 88888.00 2018-04-16 02:50:09.409 106 11503.30 83.53 56832.01 88888.00 2018-04-16 02:50:09.909 106 11503.28 83.53 56832.01 88888.00 2018-04-16 02:50:10.409 106 11503.21 83.52 56832.00 88888.00 2018-04-16 02:50:10.909 106 11503.14 83.55 56832.02 88888.00 2018-04-16 02:50:11.409 106 11503.13 83.59 56832.01 88888.00 2018-04-16 02:50:11.909 106 11503.03 83.58 56831.95 88888.00 2018-04-16 02:50:12.409 106 11502.89 83.60 56831.95 88888.00 2018-04-16 02:50:12.909 106 11502.83 83.63 56832.04 88888.00 2018-04-16 02:50:13.409 106 11502.80 83.59 56832.10 88888.00 2018-04-16 02:50:13.909 106 11502.70 83.63 56832.07 88888.00 2018-04-16 02:50:14.409 106 11502.66 83.72 56832.06 88888.00 2018-04-16 02:50:14.909 106 11502.51 83.74 56832.08 88888.00 2018-04-16 02:50:15.409 106 11502.42 83.77 56832.11 88888.00 2018-04-16 02:50:15.909 106 11502.38 83.80 56832.18 88888.00 2018-04-16 02:50:16.409 106 11502.35 83.76 56832.23 88888.00 2018-04-16 02:50:17.409 106 11502.22 83.81 56832.18 88888.00 2018-04-16 02:50:17.909 106 11502.15 83.79 56832.19 88888.00 2018-04-16 02:50:18.409 106 11502.02 83.80 56832.18 88888.00 2018-04-16 02:50:18.909 106 11501.94 83.87 56832.15 88888.00 2018-04-16 02:50:19.409 106 11501.95 83.86 56832.20 88888.00 2018-04-16 02:50:19.909 106 11501.89 83.82 56832.20 88888.00 2018-04-16 02:50:20.409 106 11501.80 83.86 56832.17 88888.00 2018-04-16 02:50:20.909 106 11501.75 83.82 56832.18 88888.00 2018-04-16 02:50:21.409 106 11501.63 83.77 56832.19 88888.00 2018-04-16 02:50:21.909 106 11501.51 83.76 56832.23 88888.00 2018-04-16 02:50:22.409 106 11501.50 83.79 56832.23 88888.00 2018-04-16 02:50:22.909 106 11501.44 83.79 56832.21 88888.00 2018-04-16 02:50:23.409 106 11501.38 83.80 56832.23 88888.00 2018-04-16 02:50:23.909 106 11501.39 83.79 56832.17 88888.00 2018-04-16 02:50:24.409 106 11501.34 83.77 56832.15 88888.00 2018-04-16 02:50:24.909 106 11501.29 83.79 56832.19 88888.00 2018-04-16 02:50:25.409 106 11501.27 83.83 56832.23 88888.00 2018-04-16 02:50:25.909 106 11501.25 83.83 56832.21 88888.00 2018-04-16 02:50:26.409 106 11501.18 83.85 56832.18 88888.00 2018-04-16 02:50:26.909 106 11501.13 83.86 56832.13 88888.00 2018-04-16 02:50:27.409 106 11501.13 83.87 56832.07 88888.00 2018-04-16 02:50:27.909 106 11501.05 83.83 56832.07 88888.00 2018-04-16 02:50:28.409 106 11501.04 83.85 56832.13 88888.00 2018-04-16 02:50:28.909 106 11501.12 83.89 56832.17 88888.00 2018-04-16 02:50:29.409 106 11501.10 83.88 56832.11 88888.00 2018-04-16 02:50:29.909 106 11500.99 83.89 56832.02 88888.00 2018-04-16 02:50:30.409 106 11501.02 83.96 56831.99 88888.00 2018-04-16 02:50:30.909 106 11501.03 83.97 56831.96 88888.00 2018-04-16 02:50:31.409 106 11500.98 83.97 56831.94 88888.00 2018-04-16 02:50:31.909 106 11500.99 83.96 56831.89 88888.00 2018-04-16 02:50:32.409 106 11500.99 83.95 56831.91 88888.00 2018-04-16 02:50:32.909 106 11500.92 83.99 56831.91 88888.00 2018-04-16 02:50:33.409 106 11500.88 84.00 56831.92 88888.00 2018-04-16 02:50:33.909 106 11500.81 83.95 56831.85 88888.00 2018-04-16 02:50:34.409 106 11500.71 83.93 56831.81 88888.00 2018-04-16 02:50:34.909 106 11500.74 83.92 56831.76 88888.00 2018-04-16 02:50:35.409 106 11500.70 83.88 56831.80 88888.00 2018-04-16 02:50:35.909 106 11500.59 83.89 56831.80 88888.00 2018-04-16 02:50:36.409 106 11500.52 83.89 56831.82 88888.00 2018-04-16 02:50:36.909 106 11500.49 83.86 56831.85 88888.00 2018-04-16 02:50:37.409 106 11500.35 83.85 56831.86 88888.00 2018-04-16 02:50:37.909 106 11500.25 83.87 56831.89 88888.00 2018-04-16 02:50:38.409 106 11500.32 83.89 56831.87 88888.00 2018-04-16 02:50:38.909 106 11500.28 83.90 56831.81 88888.00 2018-04-16 02:50:39.409 106 11500.14 83.88 56831.85 88888.00 2018-04-16 02:50:39.909 106 11500.08 83.89 56831.87 88888.00 2018-04-16 02:50:40.409 106 11499.99 83.92 56831.87 88888.00 2018-04-16 02:50:40.909 106 11499.86 83.90 56831.86 88888.00 2018-04-16 02:50:41.409 106 11499.92 83.89 56831.87 88888.00 2018-04-16 02:50:41.909 106 11499.87 83.87 56831.86 88888.00 2018-04-16 02:50:42.409 106 11499.76 83.88 56831.80 88888.00 2018-04-16 02:50:42.909 106 11499.70 83.86 56831.76 88888.00 2018-04-16 02:50:43.409 106 11499.66 83.80 56831.78 88888.00 2018-04-16 02:50:43.909 106 11499.57 83.77 56831.79 88888.00 2018-04-16 02:50:44.409 106 11499.50 83.76 56831.78 88888.00 2018-04-16 02:50:44.909 106 11499.49 83.74 56831.67 88888.00 2018-04-16 02:50:45.409 106 11499.39 83.70 56831.60 88888.00 2018-04-16 02:50:45.909 106 11499.27 83.65 56831.61 88888.00 2018-04-16 02:50:46.409 106 11499.23 83.65 56831.68 88888.00 2018-04-16 02:50:46.909 106 11499.18 83.55 56831.64 88888.00 2018-04-16 02:50:47.409 106 11499.03 83.52 56831.64 88888.00 2018-04-16 02:50:47.909 106 11498.99 83.53 56831.69 88888.00 2018-04-16 02:50:48.909 106 11498.88 83.51 56831.70 88888.00 2018-04-16 02:50:49.409 106 11498.82 83.47 56831.68 88888.00 2018-04-16 02:50:49.909 106 11498.76 83.49 56831.66 88888.00 2018-04-16 02:50:50.409 106 11498.67 83.47 56831.60 88888.00 2018-04-16 02:50:50.909 106 11498.62 83.46 56831.57 88888.00 2018-04-16 02:50:51.409 106 11498.66 83.43 56831.57 88888.00 2018-04-16 02:50:51.909 106 11498.59 83.41 56831.67 88888.00 2018-04-16 02:50:52.409 106 11498.52 83.42 56831.64 88888.00 2018-04-16 02:50:52.909 106 11498.51 83.46 56831.72 88888.00 2018-04-16 02:50:53.409 106 11498.42 83.45 56831.75 88888.00 2018-04-16 02:50:53.909 106 11498.41 83.49 56831.73 88888.00 2018-04-16 02:50:54.409 106 11498.46 83.52 56831.70 88888.00 2018-04-16 02:50:54.909 106 11498.40 83.51 56831.61 88888.00 2018-04-16 02:50:55.409 106 11498.33 83.48 56831.56 88888.00 2018-04-16 02:50:55.909 106 11498.32 83.48 56831.59 88888.00 2018-04-16 02:50:56.909 106 11498.28 83.49 56831.57 88888.00 2018-04-16 02:50:57.409 106 11498.31 83.51 56831.56 88888.00 2018-04-16 02:50:57.909 106 11498.28 83.49 56831.56 88888.00 2018-04-16 02:50:58.409 106 11498.19 83.51 56831.57 88888.00 2018-04-16 02:50:58.909 106 11498.19 83.51 56831.51 88888.00 2018-04-16 02:50:59.409 106 11498.19 83.51 56831.51 88888.00 2018-04-16 02:50:59.909 106 11498.06 83.48 56831.48 88888.00 2018-04-16 02:51:00.409 106 11498.05 83.48 56831.55 88888.00 2018-04-16 02:51:00.909 106 11498.09 83.52 56831.49 88888.00 2018-04-16 02:51:01.409 106 11498.04 83.56 56831.47 88888.00 2018-04-16 02:51:01.909 106 11497.95 83.55 56831.47 88888.00 2018-04-16 02:51:02.409 106 11498.00 83.43 56831.54 88888.00 2018-04-16 02:51:02.909 106 11497.98 83.40 56831.49 88888.00 2018-04-16 02:51:03.409 106 11497.89 83.36 56831.48 88888.00 2018-04-16 02:51:03.909 106 11497.77 83.39 56831.48 88888.00 2018-04-16 02:51:04.409 106 11497.74 83.38 56831.47 88888.00 2018-04-16 02:51:04.909 106 11497.68 83.34 56831.46 88888.00 2018-04-16 02:51:05.409 106 11497.67 83.31 56831.41 88888.00 2018-04-16 02:51:05.909 106 11497.70 83.34 56831.44 88888.00 2018-04-16 02:51:06.409 106 11497.61 83.32 56831.41 88888.00 2018-04-16 02:51:06.909 106 11497.53 83.27 56831.38 88888.00 2018-04-16 02:51:07.409 106 11497.46 83.21 56831.38 88888.00 2018-04-16 02:51:07.909 106 11497.35 83.24 56831.42 88888.00 2018-04-16 02:51:08.409 106 11497.29 83.29 56831.42 88888.00 2018-04-16 02:51:08.909 106 11497.24 83.26 56831.30 88888.00 2018-04-16 02:51:09.409 106 11497.22 83.20 56831.24 88888.00 2018-04-16 02:51:09.909 106 11497.17 83.14 56831.24 88888.00 2018-04-16 02:51:10.409 106 11497.12 83.08 56831.22 88888.00 2018-04-16 02:51:10.909 106 11497.06 83.05 56831.23 88888.00 2018-04-16 02:51:11.409 106 11497.03 83.04 56831.19 88888.00 2018-04-16 02:51:11.909 106 11497.06 83.04 56831.15 88888.00 2018-04-16 02:51:12.409 106 11497.06 83.00 56831.11 88888.00 2018-04-16 02:51:12.909 106 11496.96 82.95 56831.17 88888.00 2018-04-16 02:51:13.409 106 11496.93 82.90 56831.11 88888.00 2018-04-16 02:51:13.909 106 11496.95 82.87 56831.05 88888.00 2018-04-16 02:51:14.409 106 11496.92 82.90 56831.06 88888.00 2018-04-16 02:51:14.909 106 11496.93 82.90 56831.05 88888.00 2018-04-16 02:51:15.409 106 11496.94 82.88 56831.04 88888.00 2018-04-16 02:51:15.909 106 11496.91 82.86 56830.99 88888.00 2018-04-16 02:51:16.409 106 11496.87 82.93 56830.97 88888.00 2018-04-16 02:51:16.909 106 11496.94 82.94 56830.93 88888.00 2018-04-16 02:51:17.409 106 11496.89 82.95 56830.96 88888.00 2018-04-16 02:51:17.909 106 11496.92 83.01 56830.95 88888.00 2018-04-16 02:51:18.409 106 11496.95 83.04 56830.98 88888.00 2018-04-16 02:51:18.909 106 11496.94 83.05 56830.92 88888.00 2018-04-16 02:51:19.409 106 11496.84 83.08 56830.89 88888.00 2018-04-16 02:51:20.409 106 11497.01 83.21 56830.80 88888.00 2018-04-16 02:51:20.909 106 11496.93 83.21 56830.77 88888.00 2018-04-16 02:51:21.409 106 11496.93 83.26 56830.73 88888.00 2018-04-16 02:51:21.909 106 11497.02 83.25 56830.66 88888.00 2018-04-16 02:51:22.409 106 11497.01 83.28 56830.61 88888.00 2018-04-16 02:51:22.909 106 11497.01 83.29 56830.58 88888.00 2018-04-16 02:51:23.409 106 11497.03 83.34 56830.54 88888.00 2018-04-16 02:51:23.909 106 11497.03 83.33 56830.60 88888.00 2018-04-16 02:51:24.409 106 11497.08 83.36 56830.54 88888.00 2018-04-16 02:51:24.909 106 11497.09 83.40 56830.42 88888.00 2018-04-16 02:51:25.409 106 11497.06 83.41 56830.38 88888.00 2018-04-16 02:51:25.909 106 11497.07 83.38 56830.38 88888.00 2018-04-16 02:51:26.409 106 11497.17 83.40 56830.32 88888.00 2018-04-16 02:51:26.909 106 11497.13 83.43 56830.24 88888.00 2018-04-16 02:51:27.409 106 11497.09 83.46 56830.15 88888.00 2018-04-16 02:51:27.909 106 11497.10 83.49 56830.08 88888.00 2018-04-16 02:51:28.409 106 11497.12 83.53 56830.03 88888.00 2018-04-16 02:51:28.909 106 11497.06 83.56 56829.96 88888.00 2018-04-16 02:51:29.409 106 11497.10 83.61 56829.92 88888.00 2018-04-16 02:51:29.909 106 11497.17 83.60 56829.84 88888.00 2018-04-16 02:51:30.409 106 11497.13 83.55 56829.76 88888.00 2018-04-16 02:51:30.909 106 11497.10 83.61 56829.75 88888.00 2018-04-16 02:51:31.409 106 11497.19 83.66 56829.71 88888.00 2018-04-16 02:51:31.909 106 11497.16 83.65 56829.62 88888.00 2018-04-16 02:51:32.409 106 11497.10 83.73 56829.54 88888.00 2018-04-16 02:51:32.909 106 11497.14 83.80 56829.50 88888.00 2018-04-16 02:51:33.409 106 11497.15 83.83 56829.42 88888.00 2018-04-16 02:51:33.909 106 11497.12 83.89 56829.32 88888.00 2018-04-16 02:51:34.409 106 11497.14 83.97 56829.26 88888.00 2018-04-16 02:51:34.909 106 11497.09 84.01 56829.23 88888.00 2018-04-16 02:51:35.409 106 11497.09 84.00 56829.15 88888.00 2018-04-16 02:51:35.909 106 11497.12 84.06 56829.09 88888.00 2018-04-16 02:51:36.409 106 11497.10 84.13 56829.00 88888.00 2018-04-16 02:51:36.909 106 11497.09 84.15 56828.92 88888.00 2018-04-16 02:51:37.409 106 11497.13 84.20 56828.94 88888.00 2018-04-16 02:51:37.909 106 11497.13 84.23 56828.88 88888.00 2018-04-16 02:51:38.409 106 11497.12 84.24 56828.79 88888.00 2018-04-16 02:51:38.909 106 11497.13 84.35 56828.72 88888.00 2018-04-16 02:51:39.409 106 11497.20 84.42 56828.66 88888.00 2018-04-16 02:51:39.909 106 11497.20 84.47 56828.64 88888.00 2018-04-16 02:51:40.409 106 11497.19 84.54 56828.57 88888.00 2018-04-16 02:51:40.909 106 11497.20 84.55 56828.49 88888.00 2018-04-16 02:51:41.409 106 11497.17 84.58 56828.40 88888.00 2018-04-16 02:51:41.909 106 11497.19 84.61 56828.27 88888.00 2018-04-16 02:51:42.409 106 11497.24 84.68 56828.25 88888.00 2018-04-16 02:51:42.909 106 11497.29 84.71 56828.13 88888.00 2018-04-16 02:51:43.409 106 11497.16 84.72 56828.06 88888.00 2018-04-16 02:51:43.909 106 11497.19 84.72 56828.00 88888.00 2018-04-16 02:51:44.409 106 11497.22 84.74 56827.91 88888.00 2018-04-16 02:51:44.909 106 11497.15 84.74 56827.87 88888.00 2018-04-16 02:51:45.409 106 11497.13 84.76 56827.78 88888.00 2018-04-16 02:51:45.909 106 11497.12 84.74 56827.71 88888.00 2018-04-16 02:51:46.409 106 11497.08 84.74 56827.58 88888.00 2018-04-16 02:51:46.909 106 11497.00 84.75 56827.46 88888.00 2018-04-16 02:51:47.409 106 11497.03 84.74 56827.40 88888.00 2018-04-16 02:51:47.909 106 11497.02 84.71 56827.38 88888.00 2018-04-16 02:51:48.409 106 11497.00 84.69 56827.31 88888.00 2018-04-16 02:51:48.909 106 11496.94 84.68 56827.27 88888.00 2018-04-16 02:51:49.409 106 11496.86 84.67 56827.14 88888.00 2018-04-16 02:51:49.909 106 11496.80 84.65 56827.03 88888.00 2018-04-16 02:51:50.410 106 11496.81 84.62 56826.93 88888.00 2018-04-16 02:51:50.910 106 11496.78 84.56 56826.91 88888.00 2018-04-16 02:51:51.410 106 11496.72 84.63 56826.86 88888.00 2018-04-16 02:51:51.910 106 11496.74 84.72 56826.80 88888.00 2018-04-16 02:51:52.410 106 11496.68 84.65 56826.68 88888.00 2018-04-16 02:51:52.910 106 11496.64 84.64 56826.62 88888.00 2018-04-16 02:51:53.410 106 11496.65 84.64 56826.56 88888.00 2018-04-16 02:51:53.910 106 11496.63 84.62 56826.53 88888.00 2018-04-16 02:51:54.410 106 11496.58 84.60 56826.46 88888.00 2018-04-16 02:51:54.910 106 11496.57 84.61 56826.40 88888.00 2018-04-16 02:51:55.410 106 11496.53 84.55 56826.30 88888.00 2018-04-16 02:51:55.910 106 11496.46 84.57 56826.26 88888.00 2018-04-16 02:51:56.410 106 11496.40 84.54 56826.15 88888.00 2018-04-16 02:51:56.910 106 11496.45 84.56 56826.08 88888.00 2018-04-16 02:51:57.410 106 11496.44 84.62 56826.09 88888.00 2018-04-16 02:51:57.910 106 11496.42 84.60 56826.07 88888.00 2018-04-16 02:51:58.410 106 11496.44 84.64 56826.04 88888.00 2018-04-16 02:51:58.910 106 11496.42 84.63 56825.95 88888.00 2018-04-16 02:51:59.410 106 11496.43 84.67 56825.88 88888.00 2018-04-16 02:51:59.910 106 11496.44 84.70 56825.84 88888.00 2018-04-16 02:52:00.410 106 11496.45 84.68 56825.70 88888.00 2018-04-16 02:52:00.910 106 11496.46 84.74 56825.62 88888.00 2018-04-16 02:52:01.910 106 11496.44 84.79 56825.57 88888.00 2018-04-16 02:52:02.410 106 11496.39 84.83 56825.51 88888.00 2018-04-16 02:52:02.910 106 11496.36 84.88 56825.49 88888.00 2018-04-16 02:52:03.410 106 11496.39 84.90 56825.43 88888.00 2018-04-16 02:52:03.910 106 11496.38 84.95 56825.41 88888.00 2018-04-16 02:52:04.410 106 11496.44 84.98 56825.40 88888.00 2018-04-16 02:52:04.910 106 11496.44 85.01 56825.41 88888.00 2018-04-16 02:52:05.410 106 11496.37 85.03 56825.32 88888.00 2018-04-16 02:52:05.910 106 11496.33 85.02 56825.28 88888.00 2018-04-16 02:52:06.410 106 11496.40 85.02 56825.21 88888.00 2018-04-16 02:52:06.910 106 11496.40 85.02 56825.07 88888.00 2018-04-16 02:52:07.410 106 11496.35 85.09 56825.02 88888.00 2018-04-16 02:52:07.910 106 11496.40 85.08 56825.01 88888.00 2018-04-16 02:52:08.410 106 11496.35 85.06 56824.88 88888.00 2018-04-16 02:52:08.910 106 11496.30 85.01 56824.85 88888.00 2018-04-16 02:52:09.410 106 11496.35 84.97 56824.80 88888.00 2018-04-16 02:52:09.910 106 11496.35 84.96 56824.75 88888.00 2018-04-16 02:52:10.410 106 11496.25 84.92 56824.62 88888.00 2018-04-16 02:52:10.910 106 11496.23 84.89 56824.50 88888.00 2018-04-16 02:52:11.410 106 11496.21 84.85 56824.45 88888.00 2018-04-16 02:52:11.910 106 11496.11 84.79 56824.35 88888.00 2018-04-16 02:52:12.410 106 11496.10 84.76 56824.27 88888.00 2018-04-16 02:52:12.910 106 11496.09 84.71 56824.17 88888.00 2018-04-16 02:52:13.410 106 11496.01 84.64 56824.13 88888.00 2018-04-16 02:52:13.910 106 11495.94 84.62 56824.00 88888.00 2018-04-16 02:52:14.410 106 11495.95 84.62 56823.95 88888.00 2018-04-16 02:52:14.910 106 11495.82 84.57 56823.93 88888.00 2018-04-16 02:52:15.410 106 11495.75 84.51 56823.91 88888.00 2018-04-16 02:52:15.910 106 11495.75 84.47 56823.78 88888.00 2018-04-16 02:52:16.410 106 11495.73 84.38 56823.70 88888.00 2018-04-16 02:52:16.910 106 11495.66 84.28 56823.64 88888.00 2018-04-16 02:52:17.410 106 11495.56 84.24 56823.59 88888.00 2018-04-16 02:52:17.910 106 11495.50 84.22 56823.58 88888.00 2018-04-16 02:52:18.410 106 11495.43 84.21 56823.53 88888.00 2018-04-16 02:52:18.910 106 11495.32 84.17 56823.55 88888.00 2018-04-16 02:52:19.410 106 11495.28 84.13 56823.45 88888.00 2018-04-16 02:52:19.910 106 11495.13 84.10 56823.42 88888.00 2018-04-16 02:52:20.410 106 11495.03 84.13 56823.48 88888.00 2018-04-16 02:52:20.910 106 11494.99 84.07 56823.48 88888.00 2018-04-16 02:52:21.410 106 11494.87 84.03 56823.38 88888.00 2018-04-16 02:52:21.910 106 11494.71 84.02 56823.35 88888.00 2018-04-16 02:52:22.410 106 11494.67 84.01 56823.41 88888.00 2018-04-16 02:52:22.910 106 11494.53 83.97 56823.36 88888.00 2018-04-16 02:52:23.410 106 11494.42 83.94 56823.38 88888.00 2018-04-16 02:52:23.910 106 11494.35 83.93 56823.35 88888.00 2018-04-16 02:52:24.410 106 11494.32 83.87 56823.26 88888.00 2018-04-16 02:52:24.910 106 11494.28 83.80 56823.25 88888.00 2018-04-16 02:52:25.410 106 11494.21 83.82 56823.20 88888.00 2018-04-16 02:52:25.910 106 11494.07 83.81 56823.18 88888.00 2018-04-16 02:52:26.410 106 11494.01 83.82 56823.13 88888.00 2018-04-16 02:52:26.910 106 11494.06 83.86 56823.16 88888.00 2018-04-16 02:52:27.410 106 11494.00 83.86 56823.09 88888.00 2018-04-16 02:52:27.910 106 11493.88 83.85 56823.05 88888.00 2018-04-16 02:52:28.410 106 11493.85 83.86 56823.02 88888.00 2018-04-16 02:52:28.910 106 11493.89 83.86 56822.97 88888.00 2018-04-16 02:52:29.410 106 11493.78 83.88 56823.01 88888.00 2018-04-16 02:52:29.910 106 11493.69 83.92 56822.95 88888.00 2018-04-16 02:52:30.410 106 11493.71 83.90 56822.90 88888.00 2018-04-16 02:52:30.910 106 11493.68 83.86 56822.93 88888.00 2018-04-16 02:52:31.410 106 11493.64 83.93 56822.93 88888.00 2018-04-16 02:52:31.910 106 11493.61 83.92 56822.89 88888.00 2018-04-16 02:52:32.410 106 11493.48 83.95 56822.88 88888.00 2018-04-16 02:52:32.910 106 11493.39 83.99 56822.88 88888.00 2018-04-16 02:52:33.410 106 11493.41 84.00 56822.88 88888.00 2018-04-16 02:52:33.910 106 11493.33 83.99 56822.88 88888.00 2018-04-16 02:52:34.410 106 11493.24 84.01 56822.88 88888.00 2018-04-16 02:52:34.910 106 11493.16 83.99 56822.84 88888.00 2018-04-16 02:52:35.410 106 11493.16 83.96 56822.83 88888.00 2018-04-16 02:52:35.910 106 11493.04 83.94 56822.77 88888.00 2018-04-16 02:52:36.410 106 11493.03 83.97 56822.78 88888.00 2018-04-16 02:52:36.910 106 11493.09 84.00 56822.82 88888.00 2018-04-16 02:52:37.410 106 11492.99 84.01 56822.77 88888.00 2018-04-16 02:52:37.910 106 11492.97 84.08 56822.77 88888.00 2018-04-16 02:52:38.410 106 11492.99 84.13 56822.80 88888.00 2018-04-16 02:52:38.910 106 11492.96 84.09 56822.81 88888.00 2018-04-16 02:52:39.410 106 11492.88 84.13 56822.75 88888.00 2018-04-16 02:52:39.910 106 11492.86 84.15 56822.67 88888.00 2018-04-16 02:52:40.410 106 11492.84 84.16 56822.62 88888.00 2018-04-16 02:52:40.910 106 11492.81 84.23 56822.63 88888.00 2018-04-16 02:52:41.410 106 11492.83 84.29 56822.59 88888.00 2018-04-16 02:52:41.910 106 11492.83 84.30 56822.51 88888.00 2018-04-16 02:52:42.410 106 11492.71 84.28 56822.46 88888.00 2018-04-16 02:52:42.910 106 11492.77 84.26 56822.42 88888.00 2018-04-16 02:52:43.410 106 11492.79 84.27 56822.37 88888.00 2018-04-16 02:52:43.910 106 11492.75 84.24 56822.39 88888.00 2018-04-16 02:52:44.410 106 11492.65 84.26 56822.38 88888.00 2018-04-16 02:52:44.910 106 11492.68 84.30 56822.28 88888.00 2018-04-16 02:52:45.410 106 11492.61 84.35 56822.26 88888.00 2018-04-16 02:52:45.910 106 11492.57 84.34 56822.24 88888.00 2018-04-16 02:52:46.410 106 11492.64 84.30 56822.20 88888.00 2018-04-16 02:52:46.910 106 11492.63 84.27 56822.19 88888.00 2018-04-16 02:52:47.410 106 11492.64 84.28 56822.13 88888.00 2018-04-16 02:52:47.910 106 11492.70 84.30 56822.04 88888.00 2018-04-16 02:52:48.410 106 11492.67 84.35 56821.93 88888.00 2018-04-16 02:52:48.910 106 11492.61 84.36 56821.86 88888.00 2018-04-16 02:52:49.410 106 11492.70 84.30 56821.77 88888.00 2018-04-16 02:52:49.910 106 11492.76 84.27 56821.71 88888.00 2018-04-16 02:52:50.410 106 11492.79 84.30 56821.65 88888.00 2018-04-16 02:52:50.910 106 11492.85 84.34 56821.56 88888.00 2018-04-16 02:52:51.410 106 11492.91 84.34 56821.51 88888.00 2018-04-16 02:52:51.910 106 11492.92 84.33 56821.48 88888.00 2018-04-16 02:52:52.410 106 11493.00 84.36 56821.43 88888.00 2018-04-16 02:52:52.910 106 11493.09 84.37 56821.32 88888.00 2018-04-16 02:52:53.410 106 11493.13 84.38 56821.21 88888.00 2018-04-16 02:52:53.910 106 11493.18 84.35 56821.07 88888.00 2018-04-16 02:52:54.410 106 11493.31 84.34 56821.01 88888.00 2018-04-16 02:52:54.910 106 11493.32 84.29 56820.90 88888.00 2018-04-16 02:52:55.410 106 11493.38 84.33 56820.82 88888.00 2018-04-16 02:52:55.910 106 11493.46 84.35 56820.76 88888.00 2018-04-16 02:52:56.410 106 11493.54 84.33 56820.66 88888.00 2018-04-16 02:52:56.910 106 11493.60 84.36 56820.58 88888.00 2018-04-16 02:52:57.410 106 11493.72 84.43 56820.55 88888.00 2018-04-16 02:52:57.910 106 11493.82 84.45 56820.46 88888.00 2018-04-16 02:52:58.410 106 11493.83 84.50 56820.32 88888.00 2018-04-16 02:52:58.910 106 11493.97 84.55 56820.25 88888.00 2018-04-16 02:52:59.410 106 11494.13 84.58 56820.13 88888.00 2018-04-16 02:52:59.910 106 11494.17 84.62 56820.07 88888.00 2018-04-16 02:53:00.410 106 11494.36 84.69 56819.97 88888.00 2018-04-16 02:53:00.910 106 11494.48 84.75 56819.87 88888.00 2018-04-16 02:53:01.410 106 11494.59 84.72 56819.78 88888.00 2018-04-16 02:53:01.910 106 11494.71 84.74 56819.65 88888.00 2018-04-16 02:53:02.410 106 11494.86 84.81 56819.54 88888.00 2018-04-16 02:53:02.910 106 11494.87 84.83 56819.41 88888.00 2018-04-16 02:53:03.410 106 11494.99 84.90 56819.33 88888.00 2018-04-16 02:53:03.910 106 11495.13 84.96 56819.24 88888.00 2018-04-16 02:53:04.410 106 11495.22 84.98 56819.16 88888.00 2018-04-16 02:53:04.910 106 11495.28 85.05 56819.11 88888.00 2018-04-16 02:53:05.410 106 11495.41 85.09 56819.04 88888.00 2018-04-16 02:53:05.910 106 11495.50 85.11 56818.96 88888.00 2018-04-16 02:53:06.410 106 11495.57 85.16 56818.90 88888.00 2018-04-16 02:53:06.910 106 11495.67 85.23 56818.84 88888.00 2018-04-16 02:53:07.410 106 11495.81 85.30 56818.75 88888.00 2018-04-16 02:53:07.910 106 11495.83 85.39 56818.71 88888.00 2018-04-16 02:53:08.410 106 11495.91 85.49 56818.69 88888.00 2018-04-16 02:53:08.910 106 11496.08 85.56 56818.60 88888.00 2018-04-16 02:53:09.410 106 11496.12 85.63 56818.52 88888.00 2018-04-16 02:53:09.910 106 11496.18 85.72 56818.47 88888.00 2018-04-16 02:53:10.410 106 11496.33 85.81 56818.38 88888.00 2018-04-16 02:53:10.910 106 11496.44 85.90 56818.27 88888.00 2018-04-16 02:53:11.410 106 11496.54 85.97 56818.27 88888.00 2018-04-16 02:53:11.910 106 11496.74 86.11 56818.24 88888.00 2018-04-16 02:53:12.410 106 11496.77 86.18 56818.19 88888.00 2018-04-16 02:53:12.910 106 11496.86 86.23 56818.14 88888.00 2018-04-16 02:53:13.410 106 11497.07 86.27 56818.06 88888.00 2018-04-16 02:53:13.910 106 11497.16 86.32 56817.96 88888.00 2018-04-16 02:53:14.910 106 11497.42 86.54 56817.77 88888.00 2018-04-16 02:53:15.410 106 11497.62 86.55 56817.63 88888.00 2018-04-16 02:53:15.910 106 11497.60 86.58 56817.42 88888.00 2018-04-16 02:53:16.410 106 11497.65 86.65 56817.36 88888.00 2018-04-16 02:53:16.910 106 11497.82 86.65 56817.24 88888.00 2018-04-16 02:53:17.410 106 11497.99 86.68 56817.18 88888.00 2018-04-16 02:53:17.910 106 11498.09 86.78 56817.05 88888.00 2018-04-16 02:53:18.410 106 11498.34 86.91 56816.97 88888.00 2018-04-16 02:53:18.910 106 11498.48 86.95 56816.84 88888.00 2018-04-16 02:53:19.410 106 11498.59 87.07 56816.72 88888.00 2018-04-16 02:53:19.910 106 11498.75 87.20 56816.64 88888.00 2018-04-16 02:53:20.410 106 11498.92 87.27 56816.46 88888.00 2018-04-16 02:53:20.910 106 11499.03 87.36 56816.28 88888.00 2018-04-16 02:53:21.410 106 11499.30 87.46 56816.21 88888.00 2018-04-16 02:53:21.910 106 11499.49 87.54 56816.08 88888.00 2018-04-16 02:53:22.910 106 11499.84 87.74 56815.77 88888.00 2018-04-16 02:53:23.410 106 11499.99 87.78 56815.63 88888.00 2018-04-16 02:53:23.910 106 11500.06 87.88 56815.45 88888.00 2018-04-16 02:53:24.410 106 11500.20 87.97 56815.27 88888.00 2018-04-16 02:53:24.910 106 11500.36 88.07 56815.14 88888.00 2018-04-16 02:53:25.410 106 11500.48 88.10 56814.95 88888.00 2018-04-16 02:53:25.910 106 11500.60 88.21 56814.82 88888.00 2018-04-16 02:53:26.410 106 11500.84 88.29 56814.68 88888.00 2018-04-16 02:53:26.910 106 11501.01 88.32 56814.49 88888.00 2018-04-16 02:53:27.410 106 11501.16 88.42 56814.35 88888.00 2018-04-16 02:53:27.910 106 11501.36 88.52 56814.17 88888.00 2018-04-16 02:53:28.410 106 11501.53 88.60 56814.05 88888.00 2018-04-16 02:53:28.910 106 11501.67 88.72 56813.89 88888.00 2018-04-16 02:53:29.410 106 11501.96 88.87 56813.75 88888.00 2018-04-16 02:53:29.910 106 11502.19 88.93 56813.66 88888.00 2018-04-16 02:53:30.410 106 11502.30 89.05 56813.58 88888.00 2018-04-16 02:53:30.910 106 11502.49 89.13 56813.36 88888.00 2018-04-16 02:53:31.410 106 11502.69 89.20 56813.20 88888.00 2018-04-16 02:53:31.910 106 11502.78 89.30 56813.02 88888.00 2018-04-16 02:53:32.410 106 11502.89 89.37 56812.85 88888.00 2018-04-16 02:53:32.910 106 11503.11 89.43 56812.73 88888.00 2018-04-16 02:53:33.410 106 11503.24 89.46 56812.57 88888.00 2018-04-16 02:53:33.910 106 11503.38 89.50 56812.42 88888.00 2018-04-16 02:53:34.410 106 11503.54 89.55 56812.21 88888.00 2018-04-16 02:53:34.910 106 11503.65 89.59 56812.04 88888.00 2018-04-16 02:53:35.410 106 11503.73 89.62 56811.90 88888.00 2018-04-16 02:53:35.910 106 11503.84 89.68 56811.72 88888.00 2018-04-16 02:53:36.410 106 11503.98 89.72 56811.57 88888.00 2018-04-16 02:53:36.910 106 11504.04 89.75 56811.44 88888.00 2018-04-16 02:53:37.410 106 11504.15 89.79 56811.31 88888.00 2018-04-16 02:53:37.910 106 11504.24 89.80 56811.10 88888.00 2018-04-16 02:53:38.410 106 11504.29 89.84 56810.94 88888.00 2018-04-16 02:53:38.910 106 11504.38 89.85 56810.75 88888.00 2018-04-16 02:53:39.410 106 11504.45 89.85 56810.69 88888.00 2018-04-16 02:53:39.910 106 11504.46 89.91 56810.56 88888.00 2018-04-16 02:53:40.410 106 11504.52 89.98 56810.48 88888.00 2018-04-16 02:53:40.910 106 11504.64 90.00 56810.32 88888.00 2018-04-16 02:53:41.410 106 11504.66 89.99 56810.19 88888.00 2018-04-16 02:53:41.910 106 11504.80 90.02 56810.11 88888.00 2018-04-16 02:53:42.410 106 11504.94 90.09 56810.00 88888.00 2018-04-16 02:53:42.910 106 11504.99 90.09 56809.85 88888.00 2018-04-16 02:53:43.410 106 11505.11 90.08 56809.71 88888.00 2018-04-16 02:53:43.910 106 11505.26 90.13 56809.65 88888.00 2018-04-16 02:53:44.410 106 11505.33 90.19 56809.52 88888.00 2018-04-16 02:53:44.910 106 11505.36 90.27 56809.39 88888.00 2018-04-16 02:53:45.410 106 11505.50 90.33 56809.23 88888.00 2018-04-16 02:53:46.410 106 11505.62 90.40 56808.98 88888.00 2018-04-16 02:53:46.910 106 11505.69 90.41 56808.82 88888.00 2018-04-16 02:53:47.410 106 11505.82 90.46 56808.66 88888.00 2018-04-16 02:53:47.910 106 11505.82 90.47 56808.51 88888.00 2018-04-16 02:53:48.410 106 11505.95 90.43 56808.37 88888.00 2018-04-16 02:53:48.910 106 11506.04 90.43 56808.21 88888.00 2018-04-16 02:53:49.410 106 11506.09 90.43 56808.07 88888.00 2018-04-16 02:53:49.910 106 11506.10 90.40 56807.95 88888.00 2018-04-16 02:53:50.410 106 11506.24 90.38 56807.79 88888.00 2018-04-16 02:53:50.910 106 11506.25 90.34 56807.60 88888.00 2018-04-16 02:53:51.411 106 11506.22 90.29 56807.50 88888.00 2018-04-16 02:53:51.911 106 11506.31 90.25 56807.35 88888.00 2018-04-16 02:53:52.411 106 11506.36 90.20 56807.20 88888.00 2018-04-16 02:53:52.911 106 11506.33 90.14 56807.01 88888.00 2018-04-16 02:53:53.411 106 11506.40 90.09 56806.86 88888.00 2018-04-16 02:53:53.911 106 11506.44 90.01 56806.73 88888.00 2018-04-16 02:53:54.411 106 11506.44 89.93 56806.63 88888.00 2018-04-16 02:53:54.911 106 11506.48 89.87 56806.47 88888.00 2018-04-16 02:53:55.411 106 11506.51 89.78 56806.28 88888.00 2018-04-16 02:53:56.411 106 11506.52 89.67 56806.12 88888.00 2018-04-16 02:53:56.911 106 11506.58 89.64 56805.98 88888.00 2018-04-16 02:53:57.411 106 11506.59 89.58 56805.85 88888.00 2018-04-16 02:53:57.911 106 11506.66 89.53 56805.67 88888.00 2018-04-16 02:53:58.411 106 11506.74 89.44 56805.49 88888.00 2018-04-16 02:53:58.911 106 11506.76 89.36 56805.31 88888.00 2018-04-16 02:53:59.411 106 11506.76 89.30 56805.11 88888.00 2018-04-16 02:53:59.911 106 11506.85 89.17 56804.97 88888.00 2018-04-16 02:54:00.411 106 11506.83 89.07 56804.89 88888.00 2018-04-16 02:54:00.911 106 11506.90 88.98 56804.71 88888.00 2018-04-16 02:54:01.411 106 11507.02 88.89 56804.51 88888.00 2018-04-16 02:54:01.911 106 11507.08 88.85 56804.35 88888.00 2018-04-16 02:54:02.411 106 11507.07 88.71 56804.19 88888.00 2018-04-16 02:54:02.911 106 11507.19 88.60 56804.02 88888.00 2018-04-16 02:54:03.411 106 11507.26 88.53 56803.89 88888.00 2018-04-16 02:54:03.911 106 11507.28 88.45 56803.75 88888.00 2018-04-16 02:54:04.411 106 11507.34 88.42 56803.58 88888.00 2018-04-16 02:54:04.911 106 11507.41 88.43 56803.43 88888.00 2018-04-16 02:54:05.411 106 11507.43 88.41 56803.35 88888.00 2018-04-16 02:54:05.911 106 11507.51 88.35 56803.24 88888.00 2018-04-16 02:54:06.411 106 11507.63 88.30 56803.13 88888.00 2018-04-16 02:54:06.911 106 11507.73 88.25 56802.99 88888.00 2018-04-16 02:54:07.411 106 11507.77 88.23 56802.88 88888.00 2018-04-16 02:54:07.911 106 11507.92 88.22 56802.81 88888.00 2018-04-16 02:54:08.411 106 11508.00 88.21 56802.67 88888.00 2018-04-16 02:54:08.911 106 11508.07 88.24 56802.62 88888.00 2018-04-16 02:54:09.411 106 11508.26 88.21 56802.54 88888.00 2018-04-16 02:54:09.911 106 11508.41 88.19 56802.39 88888.00 2018-04-16 02:54:10.411 106 11508.53 88.23 56802.33 88888.00 2018-04-16 02:54:10.911 106 11508.68 88.28 56802.27 88888.00 2018-04-16 02:54:11.411 106 11508.82 88.26 56802.17 88888.00 2018-04-16 02:54:11.911 106 11508.89 88.30 56802.07 88888.00 2018-04-16 02:54:12.411 106 11509.05 88.36 56801.97 88888.00 2018-04-16 02:54:12.911 106 11509.21 88.41 56801.84 88888.00 2018-04-16 02:54:13.411 106 11509.29 88.43 56801.81 88888.00 2018-04-16 02:54:13.911 106 11509.47 88.44 56801.72 88888.00 2018-04-16 02:54:14.411 106 11509.65 88.44 56801.58 88888.00 2018-04-16 02:54:14.911 106 11509.75 88.48 56801.51 88888.00 2018-04-16 02:54:15.411 106 11509.85 88.53 56801.34 88888.00 2018-04-16 02:54:15.911 106 11510.01 88.56 56801.19 88888.00 2018-04-16 02:54:16.411 106 11510.14 88.58 56801.11 88888.00 2018-04-16 02:54:16.911 106 11510.26 88.64 56801.01 88888.00 2018-04-16 02:54:17.411 106 11510.41 88.69 56800.88 88888.00 2018-04-16 02:54:17.911 106 11510.53 88.69 56800.79 88888.00 2018-04-16 02:54:18.411 106 11510.63 88.77 56800.65 88888.00 2018-04-16 02:54:18.911 106 11510.82 88.82 56800.51 88888.00 2018-04-16 02:54:19.411 106 11510.95 88.86 56800.41 88888.00 2018-04-16 02:54:19.911 106 11511.02 88.91 56800.30 88888.00 2018-04-16 02:54:20.411 106 11511.23 88.97 56800.18 88888.00 2018-04-16 02:54:20.911 106 11511.39 88.97 56800.02 88888.00 2018-04-16 02:54:21.411 106 11511.48 89.04 56799.96 88888.00 2018-04-16 02:54:21.911 106 11511.59 89.12 56799.82 88888.00 2018-04-16 02:54:22.411 106 11511.74 89.14 56799.63 88888.00 2018-04-16 02:54:22.911 106 11511.83 89.14 56799.47 88888.00 2018-04-16 02:54:23.411 106 11511.95 89.16 56799.35 88888.00 2018-04-16 02:54:23.911 106 11512.10 89.16 56799.27 88888.00 2018-04-16 02:54:24.411 106 11512.13 89.16 56799.07 88888.00 2018-04-16 02:54:24.911 106 11512.27 89.17 56798.84 88888.00 2018-04-16 02:54:25.411 106 11512.50 89.14 56798.69 88888.00 2018-04-16 02:54:25.911 106 11512.66 89.12 56798.48 88888.00 2018-04-16 02:54:26.411 106 11512.71 89.11 56798.25 88888.00 2018-04-16 02:54:26.911 106 11512.97 89.09 56798.04 88888.00 2018-04-16 02:54:27.911 106 11513.15 88.94 56797.55 88888.00 2018-04-16 02:54:28.411 106 11513.32 88.92 56797.38 88888.00 2018-04-16 02:54:28.911 106 11513.49 88.82 56797.04 88888.00 2018-04-16 02:54:29.411 106 11513.57 88.71 56796.74 88888.00 2018-04-16 02:54:29.911 106 11513.63 88.63 56796.53 88888.00 2018-04-16 02:54:30.411 106 11513.80 88.45 56796.37 88888.00 2018-04-16 02:54:30.911 106 11513.89 88.35 56796.07 88888.00 2018-04-16 02:54:31.411 106 11514.05 88.29 56795.88 88888.00 2018-04-16 02:54:31.911 106 11514.23 88.24 56795.66 88888.00 2018-04-16 02:54:32.411 106 11514.33 88.14 56795.40 88888.00 2018-04-16 02:54:32.911 106 11514.50 88.03 56795.14 88888.00 2018-04-16 02:54:33.411 106 11514.70 87.92 56794.97 88888.00 2018-04-16 02:54:33.911 106 11514.80 87.87 56794.76 88888.00 2018-04-16 02:54:34.411 106 11514.79 87.75 56794.49 88888.00 2018-04-16 02:54:34.911 106 11514.91 87.68 56794.25 88888.00 2018-04-16 02:54:35.911 106 11515.07 87.22 56793.75 88888.00 2018-04-16 02:54:36.411 106 11515.10 87.16 56793.48 88888.00 2018-04-16 02:54:36.911 106 11515.19 86.99 56793.28 88888.00 2018-04-16 02:54:37.411 106 11515.17 86.86 56793.12 88888.00 2018-04-16 02:54:37.911 106 11515.25 86.71 56792.93 88888.00 2018-04-16 02:54:38.411 106 11515.32 86.53 56792.68 88888.00 2018-04-16 02:54:38.911 106 11515.37 86.44 56792.50 88888.00 2018-04-16 02:54:39.411 106 11515.50 86.34 56792.35 88888.00 2018-04-16 02:54:39.911 106 11515.64 86.27 56792.22 88888.00 2018-04-16 02:54:40.411 106 11515.70 86.24 56792.10 88888.00 2018-04-16 02:54:40.911 106 11515.78 86.21 56791.95 88888.00 2018-04-16 02:54:41.411 106 11515.96 86.17 56791.80 88888.00 2018-04-16 02:54:41.911 106 11516.02 86.07 56791.67 88888.00 2018-04-16 02:54:42.411 106 11516.06 86.00 56791.50 88888.00 2018-04-16 02:54:42.911 106 11516.20 85.89 56791.42 88888.00 2018-04-16 02:54:43.411 106 11516.26 85.77 56791.30 88888.00 2018-04-16 02:54:43.911 106 11516.26 85.66 56791.22 88888.00 2018-04-16 02:54:44.411 106 11516.33 85.56 56791.10 88888.00 2018-04-16 02:54:44.911 106 11516.39 85.43 56790.98 88888.00 2018-04-16 02:54:45.411 106 11516.37 85.31 56790.86 88888.00 2018-04-16 02:54:45.911 106 11516.42 85.25 56790.80 88888.00 2018-04-16 02:54:46.411 106 11516.48 85.23 56790.69 88888.00 2018-04-16 02:54:46.911 106 11516.49 85.17 56790.61 88888.00 2018-04-16 02:54:47.411 106 11516.55 85.18 56790.54 88888.00 2018-04-16 02:54:47.911 106 11516.62 85.16 56790.49 88888.00 2018-04-16 02:54:48.411 106 11516.73 85.09 56790.41 88888.00 2018-04-16 02:54:48.911 106 11516.81 85.04 56790.34 88888.00 2018-04-16 02:54:49.411 106 11516.92 84.98 56790.26 88888.00 2018-04-16 02:54:49.911 106 11516.97 84.89 56790.16 88888.00 2018-04-16 02:54:50.411 106 11517.06 84.83 56790.04 88888.00 2018-04-16 02:54:50.911 106 11517.16 84.81 56789.98 88888.00 2018-04-16 02:54:51.411 106 11517.20 84.71 56789.91 88888.00 2018-04-16 02:54:51.911 106 11517.20 84.64 56789.87 88888.00 2018-04-16 02:54:52.411 106 11517.27 84.57 56789.83 88888.00 2018-04-16 02:54:52.911 106 11517.29 84.50 56789.75 88888.00 2018-04-16 02:54:53.411 106 11517.28 84.34 56789.76 88888.00 2018-04-16 02:54:53.911 106 11517.28 84.15 56789.75 88888.00 2018-04-16 02:54:54.411 106 11517.28 84.01 56789.64 88888.00 2018-04-16 02:54:54.911 106 11517.18 83.99 56789.58 88888.00 2018-04-16 02:54:55.411 106 11517.14 83.94 56789.53 88888.00 2018-04-16 02:54:55.911 106 11517.17 83.79 56789.46 88888.00 2018-04-16 02:54:56.411 106 11517.11 83.63 56789.42 88888.00 2018-04-16 02:54:56.911 106 11517.09 83.56 56789.32 88888.00 2018-04-16 02:54:57.411 106 11517.07 83.41 56789.30 88888.00 2018-04-16 02:54:57.911 106 11517.03 83.28 56789.25 88888.00 2018-04-16 02:54:58.411 106 11517.02 83.14 56789.27 88888.00 2018-04-16 02:54:59.411 106 11517.02 82.87 56789.13 88888.00 2018-04-16 02:54:59.911 106 11516.97 82.78 56789.17 88888.00 2018-04-16 02:55:00.411 106 11516.99 82.65 56789.13 88888.00 2018-04-16 02:55:00.911 106 11516.90 82.51 56789.15 88888.00 2018-04-16 02:55:01.411 106 11516.74 82.33 56789.15 88888.00 2018-04-16 02:55:01.911 106 11516.72 82.20 56789.15 88888.00 2018-04-16 02:55:02.411 106 11516.72 82.08 56789.26 88888.00 2018-04-16 02:55:02.911 106 11516.65 82.02 56789.30 88888.00 2018-04-16 02:55:03.411 106 11516.66 81.96 56789.34 88888.00 2018-04-16 02:55:03.911 106 11516.62 81.86 56789.40 88888.00 2018-04-16 02:55:04.411 106 11516.53 81.75 56789.44 88888.00 2018-04-16 02:55:04.911 106 11516.53 81.63 56789.40 88888.00 2018-04-16 02:55:05.411 106 11516.53 81.47 56789.37 88888.00 2018-04-16 02:55:05.911 106 11516.44 81.34 56789.33 88888.00 2018-04-16 02:55:06.411 106 11516.35 81.22 56789.38 88888.00 2018-04-16 02:55:06.911 106 11516.34 81.03 56789.36 88888.00 2018-04-16 02:55:07.411 106 11516.28 80.84 56789.33 88888.00 2018-04-16 02:55:07.911 106 11516.25 80.72 56789.31 88888.00 2018-04-16 02:55:08.411 106 11516.26 80.55 56789.31 88888.00 2018-04-16 02:55:09.411 106 11516.21 80.30 56789.31 88888.00 2018-04-16 02:55:09.911 106 11516.23 80.19 56789.38 88888.00 2018-04-16 02:55:10.411 106 11516.23 80.07 56789.45 88888.00 2018-04-16 02:55:10.911 106 11516.12 79.95 56789.45 88888.00 2018-04-16 02:55:11.411 106 11516.09 79.84 56789.51 88888.00 2018-04-16 02:55:11.911 106 11516.05 79.67 56789.57 88888.00 2018-04-16 02:55:12.411 106 11515.91 79.50 56789.58 88888.00 2018-04-16 02:55:12.911 106 11515.84 79.38 56789.70 88888.00 2018-04-16 02:55:13.411 106 11515.82 79.25 56789.75 88888.00 2018-04-16 02:55:13.911 106 11515.64 79.09 56789.77 88888.00 2018-04-16 02:55:14.411 106 11515.54 78.94 56789.84 88888.00 2018-04-16 02:55:14.911 106 11515.51 78.82 56789.89 88888.00 2018-04-16 02:55:15.411 106 11515.40 78.72 56790.01 88888.00 2018-04-16 02:55:15.911 106 11515.33 78.66 56790.11 88888.00 2018-04-16 02:55:16.411 106 11515.32 78.62 56790.15 88888.00 2018-04-16 02:55:16.911 106 11515.30 78.59 56790.22 88888.00 2018-04-16 02:55:17.411 106 11515.21 78.55 56790.30 88888.00 2018-04-16 02:55:17.911 106 11515.33 78.52 56790.39 88888.00 2018-04-16 02:55:18.411 106 11515.30 78.46 56790.40 88888.00 2018-04-16 02:55:18.911 106 11515.21 78.43 56790.46 88888.00 2018-04-16 02:55:19.411 106 11515.29 78.35 56790.47 88888.00 2018-04-16 02:55:19.911 106 11515.28 78.25 56790.42 88888.00 2018-04-16 02:55:20.411 106 11515.17 78.18 56790.40 88888.00 2018-04-16 02:55:20.911 106 11515.23 78.05 56790.43 88888.00 2018-04-16 02:55:21.411 106 11515.29 77.88 56790.43 88888.00 2018-04-16 02:55:21.911 106 11515.27 77.74 56790.40 88888.00 2018-04-16 02:55:22.411 106 11515.29 77.63 56790.35 88888.00 2018-04-16 02:55:22.911 106 11515.36 77.49 56790.36 88888.00 2018-04-16 02:55:23.411 106 11515.39 77.34 56790.38 88888.00 2018-04-16 02:55:23.911 106 11515.41 77.25 56790.38 88888.00 2018-04-16 02:55:24.411 106 11515.49 77.16 56790.30 88888.00 2018-04-16 02:55:24.911 106 11515.51 77.07 56790.30 88888.00 2018-04-16 02:55:25.411 106 11515.54 76.99 56790.36 88888.00 2018-04-16 02:55:25.911 106 11515.63 76.91 56790.38 88888.00 2018-04-16 02:55:26.411 106 11515.68 76.80 56790.30 88888.00 2018-04-16 02:55:26.911 106 11515.69 76.75 56790.32 88888.00 2018-04-16 02:55:27.411 106 11515.70 76.67 56790.34 88888.00 2018-04-16 02:55:27.911 106 11515.71 76.49 56790.30 88888.00 2018-04-16 02:55:28.411 106 11515.74 76.39 56790.28 88888.00 2018-04-16 02:55:28.911 106 11515.77 76.26 56790.22 88888.00 2018-04-16 02:55:29.411 106 11515.81 76.12 56790.14 88888.00 2018-04-16 02:55:29.911 106 11515.79 75.99 56790.01 88888.00 2018-04-16 02:55:30.411 106 11515.72 75.89 56790.03 88888.00 2018-04-16 02:55:30.911 106 11515.81 75.72 56790.04 88888.00 2018-04-16 02:55:31.411 106 11515.74 75.53 56789.98 88888.00 2018-04-16 02:55:31.911 106 11515.67 75.37 56789.92 88888.00 2018-04-16 02:55:32.411 106 11515.61 75.21 56789.90 88888.00 2018-04-16 02:55:32.911 106 11515.55 75.01 56789.82 88888.00 2018-04-16 02:55:33.411 106 11515.44 74.82 56789.72 88888.00 2018-04-16 02:55:33.911 106 11515.39 74.67 56789.69 88888.00 2018-04-16 02:55:34.411 106 11515.35 74.48 56789.66 88888.00 2018-04-16 02:55:34.911 106 11515.26 74.24 56789.58 88888.00 2018-04-16 02:55:35.411 106 11515.23 74.06 56789.51 88888.00 2018-04-16 02:55:35.911 106 11515.21 73.83 56789.43 88888.00 2018-04-16 02:55:36.411 106 11515.08 73.65 56789.36 88888.00 2018-04-16 02:55:36.911 106 11515.02 73.40 56789.33 88888.00 2018-04-16 02:55:37.411 106 11514.93 73.14 56789.30 88888.00 2018-04-16 02:55:37.911 106 11514.85 72.94 56789.25 88888.00 2018-04-16 02:55:38.411 106 11514.81 72.79 56789.21 88888.00 2018-04-16 02:55:38.911 106 11514.78 72.61 56789.18 88888.00 2018-04-16 02:55:39.411 106 11514.67 72.43 56789.14 88888.00 2018-04-16 02:55:39.911 106 11514.66 72.29 56789.08 88888.00 2018-04-16 02:55:40.911 106 11514.61 71.93 56789.13 88888.00 2018-04-16 02:55:41.411 106 11514.58 71.81 56789.14 88888.00 2018-04-16 02:55:41.911 106 11514.67 71.64 56789.13 88888.00 2018-04-16 02:55:42.411 106 11514.65 71.47 56789.11 88888.00 2018-04-16 02:55:42.911 106 11514.67 71.32 56789.15 88888.00 2018-04-16 02:55:43.411 106 11514.68 71.22 56789.14 88888.00 2018-04-16 02:55:43.911 106 11514.71 71.06 56789.13 88888.00 2018-04-16 02:55:44.411 106 11514.71 70.95 56789.18 88888.00 2018-04-16 02:55:44.911 106 11514.79 70.84 56789.14 88888.00 2018-04-16 02:55:45.411 106 11514.78 70.68 56789.17 88888.00 2018-04-16 02:55:45.911 106 11514.72 70.56 56789.14 88888.00 2018-04-16 02:55:46.411 106 11514.74 70.42 56789.15 88888.00 2018-04-16 02:55:46.911 106 11514.75 70.26 56789.15 88888.00 2018-04-16 02:55:47.411 106 11514.66 70.14 56789.20 88888.00 2018-04-16 02:55:47.911 106 11514.65 70.00 56789.30 88888.00 2018-04-16 02:55:48.411 106 11514.71 69.85 56789.30 88888.00 2018-04-16 02:55:48.911 106 11514.68 69.75 56789.38 88888.00 2018-04-16 02:55:49.411 106 11514.66 69.68 56789.39 88888.00 2018-04-16 02:55:49.911 106 11514.73 69.59 56789.40 88888.00 2018-04-16 02:55:50.411 106 11514.80 69.50 56789.47 88888.00 2018-04-16 02:55:50.911 106 11514.82 69.41 56789.64 88888.00 2018-04-16 02:55:51.411 106 11514.94 69.32 56789.71 88888.00 2018-04-16 02:55:51.911 106 11514.99 69.23 56789.70 88888.00 2018-04-16 02:55:52.411 106 11514.94 69.12 56789.70 88888.00 2018-04-16 02:55:52.911 106 11515.02 68.99 56789.75 88888.00 2018-04-16 02:55:53.411 106 11515.06 68.90 56789.83 88888.00 2018-04-16 02:55:53.911 106 11514.99 68.83 56789.87 88888.00 2018-04-16 02:55:54.411 106 11514.99 68.71 56789.88 88888.00 2018-04-16 02:55:54.911 106 11514.95 68.57 56789.94 88888.00 2018-04-16 02:55:55.411 106 11514.87 68.43 56790.02 88888.00 2018-04-16 02:55:55.912 106 11514.80 68.34 56790.06 88888.00 2018-04-16 02:55:56.412 106 11514.77 68.14 56790.06 88888.00 2018-04-16 02:55:56.912 106 11514.61 67.96 56790.06 88888.00 2018-04-16 02:55:57.412 106 11514.50 67.78 56790.11 88888.00 2018-04-16 02:55:57.912 106 11514.39 67.58 56790.16 88888.00 2018-04-16 02:55:58.412 106 11514.24 67.36 56790.19 88888.00 2018-04-16 02:55:58.912 106 11514.08 67.19 56790.17 88888.00 2018-04-16 02:55:59.412 106 11513.91 67.02 56790.22 88888.00 2018-04-16 02:55:59.912 106 11513.70 66.75 56790.19 88888.00 2018-04-16 02:56:00.412 106 11513.43 66.51 56790.19 88888.00 2018-04-16 02:56:00.912 106 11513.35 66.30 56790.15 88888.00 2018-04-16 02:56:01.412 106 11513.22 66.06 56790.22 88888.00 2018-04-16 02:56:01.912 106 11512.99 65.85 56790.22 88888.00 2018-04-16 02:56:02.412 106 11512.85 65.66 56790.28 88888.00 2018-04-16 02:56:02.912 106 11512.71 65.47 56790.34 88888.00 2018-04-16 02:56:03.412 106 11512.48 65.24 56790.34 88888.00 2018-04-16 02:56:03.912 106 11512.30 65.04 56790.34 88888.00 2018-04-16 02:56:04.412 106 11512.11 64.79 56790.35 88888.00 2018-04-16 02:56:04.912 106 11511.85 64.63 56790.40 88888.00 2018-04-16 02:56:05.412 106 11511.67 64.47 56790.42 88888.00 2018-04-16 02:56:05.912 106 11511.57 64.26 56790.40 88888.00 2018-04-16 02:56:06.412 106 11511.38 64.04 56790.48 88888.00 2018-04-16 02:56:06.912 106 11511.16 63.86 56790.52 88888.00 2018-04-16 02:56:07.412 106 11511.04 63.68 56790.56 88888.00 2018-04-16 02:56:07.912 106 11510.91 63.48 56790.60 88888.00 2018-04-16 02:56:08.412 106 11510.76 63.27 56790.61 88888.00 2018-04-16 02:56:08.912 106 11510.64 63.09 56790.62 88888.00 2018-04-16 02:56:09.412 106 11510.49 62.94 56790.68 88888.00 2018-04-16 02:56:09.912 106 11510.36 62.75 56790.71 88888.00 2018-04-16 02:56:10.412 106 11510.23 62.60 56790.81 88888.00 2018-04-16 02:56:10.912 106 11510.08 62.39 56790.84 88888.00 2018-04-16 02:56:11.412 106 11509.88 62.22 56790.85 88888.00 2018-04-16 02:56:11.912 106 11509.81 62.10 56790.93 88888.00 2018-04-16 02:56:12.412 106 11509.73 61.92 56790.97 88888.00 2018-04-16 02:56:12.912 106 11509.47 61.77 56791.04 88888.00 2018-04-16 02:56:13.412 106 11509.29 61.61 56791.11 88888.00 2018-04-16 02:56:13.912 106 11509.22 61.44 56791.18 88888.00 2018-04-16 02:56:14.412 106 11509.05 61.25 56791.19 88888.00 2018-04-16 02:56:14.912 106 11508.97 61.10 56791.36 88888.00 2018-04-16 02:56:15.412 106 11508.82 60.96 56791.45 88888.00 2018-04-16 02:56:15.912 106 11508.59 60.79 56791.55 88888.00 2018-04-16 02:56:16.412 106 11508.40 60.66 56791.62 88888.00 2018-04-16 02:56:16.912 106 11508.27 60.54 56791.75 88888.00 2018-04-16 02:56:17.412 106 11508.12 60.41 56791.81 88888.00 2018-04-16 02:56:17.912 106 11507.97 60.32 56792.01 88888.00 2018-04-16 02:56:18.412 106 11507.87 60.19 56792.15 88888.00 2018-04-16 02:56:18.912 106 11507.68 60.04 56792.26 88888.00 2018-04-16 02:56:19.412 106 11507.40 59.87 56792.45 88888.00 2018-04-16 02:56:19.912 106 11507.28 59.75 56792.67 88888.00 2018-04-16 02:56:20.412 106 11507.09 59.65 56792.79 88888.00 2018-04-16 02:56:20.912 106 11506.92 59.53 56792.98 88888.00 2018-04-16 02:56:21.412 106 11506.81 59.43 56793.23 88888.00 2018-04-16 02:56:22.412 106 11506.45 59.24 56793.55 88888.00 2018-04-16 02:56:22.912 106 11506.38 59.16 56793.77 88888.00 2018-04-16 02:56:23.412 106 11506.27 59.05 56793.94 88888.00 2018-04-16 02:56:23.912 106 11506.11 58.94 56794.07 88888.00 2018-04-16 02:56:24.412 106 11505.98 58.87 56794.28 88888.00 2018-04-16 02:56:24.912 106 11505.94 58.75 56794.43 88888.00 2018-04-16 02:56:25.412 106 11505.84 58.65 56794.58 88888.00 2018-04-16 02:56:25.912 106 11505.67 58.59 56794.77 88888.00 2018-04-16 02:56:26.412 106 11505.58 58.56 56794.97 88888.00 2018-04-16 02:56:26.912 106 11505.50 58.44 56795.16 88888.00 2018-04-16 02:56:27.412 106 11505.47 58.37 56795.33 88888.00 2018-04-16 02:56:27.912 106 11505.48 58.31 56795.50 88888.00 2018-04-16 02:56:28.412 106 11505.34 58.25 56795.67 88888.00 2018-04-16 02:56:28.912 106 11505.26 58.22 56795.82 88888.00 2018-04-16 02:56:29.412 106 11505.25 58.18 56796.00 88888.00 2018-04-16 02:56:29.912 106 11505.13 58.09 56796.19 88888.00 2018-04-16 02:56:30.412 106 11505.05 58.00 56796.32 88888.00 2018-04-16 02:56:30.912 106 11505.01 57.92 56796.51 88888.00 2018-04-16 02:56:31.412 106 11504.91 57.82 56796.65 88888.00 2018-04-16 02:56:32.412 106 11504.65 57.67 56797.01 88888.00 2018-04-16 02:56:32.912 106 11504.64 57.60 56797.16 88888.00 2018-04-16 02:56:33.412 106 11504.59 57.54 56797.28 88888.00 2018-04-16 02:56:33.912 106 11504.56 57.44 56797.42 88888.00 2018-04-16 02:56:34.412 106 11504.45 57.32 56797.62 88888.00 2018-04-16 02:56:34.912 106 11504.24 57.19 56797.74 88888.00 2018-04-16 02:56:35.412 106 11504.10 57.06 56797.91 88888.00 2018-04-16 02:56:35.912 106 11504.12 56.99 56798.05 88888.00 2018-04-16 02:56:36.412 106 11504.02 56.91 56798.22 88888.00 2018-04-16 02:56:36.912 106 11503.83 56.82 56798.37 88888.00 2018-04-16 02:56:37.412 106 11503.77 56.69 56798.49 88888.00 2018-04-16 02:56:37.912 106 11503.67 56.59 56798.60 88888.00 2018-04-16 02:56:38.412 106 11503.53 56.51 56798.80 88888.00 2018-04-16 02:56:38.912 106 11503.47 56.41 56798.92 88888.00 2018-04-16 02:56:39.412 106 11503.46 56.32 56799.12 88888.00 2018-04-16 02:56:39.912 106 11503.25 56.25 56799.31 88888.00 2018-04-16 02:56:40.412 106 11503.13 56.21 56799.52 88888.00 2018-04-16 02:56:40.912 106 11503.11 56.18 56799.70 88888.00 2018-04-16 02:56:41.412 106 11502.97 56.11 56799.91 88888.00 2018-04-16 02:56:41.912 106 11502.85 56.07 56800.09 88888.00 2018-04-16 02:56:42.412 106 11502.84 55.99 56800.25 88888.00 2018-04-16 02:56:42.912 106 11502.65 55.85 56800.38 88888.00 2018-04-16 02:56:43.412 106 11502.55 55.81 56800.50 88888.00 2018-04-16 02:56:43.912 106 11502.54 55.74 56800.76 88888.00 2018-04-16 02:56:44.412 106 11502.38 55.67 56800.92 88888.00 2018-04-16 02:56:44.912 106 11502.28 55.60 56801.11 88888.00 2018-04-16 02:56:45.412 106 11502.28 55.55 56801.28 88888.00 2018-04-16 02:56:45.912 106 11502.24 55.47 56801.40 88888.00 2018-04-16 02:56:46.412 106 11502.15 55.42 56801.56 88888.00 2018-04-16 02:56:46.912 106 11502.24 55.37 56801.75 88888.00 2018-04-16 02:56:47.412 106 11502.23 55.30 56801.90 88888.00 2018-04-16 02:56:47.912 106 11502.17 55.26 56802.07 88888.00 2018-04-16 02:56:48.412 106 11502.21 55.28 56802.19 88888.00 2018-04-16 02:56:48.912 106 11502.28 55.23 56802.28 88888.00 2018-04-16 02:56:49.412 106 11502.28 55.24 56802.47 88888.00 2018-04-16 02:56:49.912 106 11502.29 55.25 56802.56 88888.00 2018-04-16 02:56:50.412 106 11502.33 55.23 56802.72 88888.00 2018-04-16 02:56:50.912 106 11502.26 55.21 56802.92 88888.00 2018-04-16 02:56:51.412 106 11502.24 55.28 56803.06 88888.00 2018-04-16 02:56:51.912 106 11502.37 55.29 56803.18 88888.00 2018-04-16 02:56:52.412 106 11502.35 55.29 56803.23 88888.00 2018-04-16 02:56:52.912 106 11502.35 55.33 56803.35 88888.00 2018-04-16 02:56:53.412 106 11502.40 55.39 56803.51 88888.00 2018-04-16 02:56:53.912 106 11502.38 55.37 56803.58 88888.00 2018-04-16 02:56:54.412 106 11502.40 55.35 56803.71 88888.00 2018-04-16 02:56:54.912 106 11502.45 55.36 56803.83 88888.00 2018-04-16 02:56:55.412 106 11502.45 55.40 56803.94 88888.00 2018-04-16 02:56:55.912 106 11502.38 55.44 56804.12 88888.00 2018-04-16 02:56:56.412 106 11502.34 55.45 56804.22 88888.00 2018-04-16 02:56:56.912 106 11502.28 55.39 56804.26 88888.00 2018-04-16 02:56:57.412 106 11502.20 55.39 56804.31 88888.00 2018-04-16 02:56:57.912 106 11502.16 55.39 56804.41 88888.00 2018-04-16 02:56:58.412 106 11502.16 55.31 56804.40 88888.00 2018-04-16 02:56:58.912 106 11502.05 55.24 56804.57 88888.00 2018-04-16 02:56:59.412 106 11501.91 55.19 56804.66 88888.00 2018-04-16 02:56:59.912 106 11501.85 55.15 56804.84 88888.00 2018-04-16 02:57:00.412 106 11501.72 55.09 56804.89 88888.00 2018-04-16 02:57:00.912 106 11501.56 54.99 56804.96 88888.00 2018-04-16 02:57:01.412 106 11501.46 54.91 56805.04 88888.00 2018-04-16 02:57:01.912 106 11501.36 54.84 56805.09 88888.00 2018-04-16 02:57:02.412 106 11501.22 54.75 56805.21 88888.00 2018-04-16 02:57:02.912 106 11501.06 54.68 56805.31 88888.00 2018-04-16 02:57:03.912 106 11500.84 54.63 56805.60 88888.00 2018-04-16 02:57:04.412 106 11500.87 54.65 56805.75 88888.00 2018-04-16 02:57:04.912 106 11500.83 54.65 56805.92 88888.00 2018-04-16 02:57:05.412 106 11500.71 54.65 56806.08 88888.00 2018-04-16 02:57:05.912 106 11500.70 54.68 56806.24 88888.00 2018-04-16 02:57:06.412 106 11500.67 54.65 56806.38 88888.00 2018-04-16 02:57:06.912 106 11500.62 54.69 56806.49 88888.00 2018-04-16 02:57:07.412 106 11500.59 54.75 56806.63 88888.00 2018-04-16 02:57:07.912 106 11500.59 54.75 56806.79 88888.00 2018-04-16 02:57:08.412 106 11500.49 54.72 56806.97 88888.00 2018-04-16 02:57:08.912 106 11500.43 54.76 56807.09 88888.00 2018-04-16 02:57:09.412 106 11500.38 54.76 56807.21 88888.00 2018-04-16 02:57:09.912 106 11500.25 54.71 56807.35 88888.00 2018-04-16 02:57:10.412 106 11500.12 54.72 56807.49 88888.00 2018-04-16 02:57:10.912 106 11500.08 54.68 56807.61 88888.00 2018-04-16 02:57:11.912 106 11499.85 54.60 56807.94 88888.00 2018-04-16 02:57:12.412 106 11499.74 54.62 56808.11 88888.00 2018-04-16 02:57:12.912 106 11499.62 54.55 56808.21 88888.00 2018-04-16 02:57:13.412 106 11499.44 54.57 56808.38 88888.00 2018-04-16 02:57:13.912 106 11499.41 54.62 56808.53 88888.00 2018-04-16 02:57:14.412 106 11499.28 54.54 56808.72 88888.00 2018-04-16 02:57:14.912 106 11499.08 54.55 56808.93 88888.00 2018-04-16 02:57:15.412 106 11498.93 54.62 56809.13 88888.00 2018-04-16 02:57:15.912 106 11498.81 54.55 56809.29 88888.00 2018-04-16 02:57:16.412 106 11498.59 54.55 56809.49 88888.00 2018-04-16 02:57:16.912 106 11498.45 54.60 56809.74 88888.00 2018-04-16 02:57:17.412 106 11498.27 54.55 56809.93 88888.00 2018-04-16 02:57:17.912 106 11498.04 54.57 56810.18 88888.00 2018-04-16 02:57:18.412 106 11497.88 54.60 56810.33 88888.00 2018-04-16 02:57:18.912 106 11497.82 54.57 56810.52 88888.00 2018-04-16 02:57:19.412 106 11497.62 54.58 56810.73 88888.00 2018-04-16 02:57:19.912 106 11497.51 54.64 56810.95 88888.00 2018-04-16 02:57:20.412 106 11497.40 54.70 56811.15 88888.00 2018-04-16 02:57:20.912 106 11497.19 54.72 56811.33 88888.00 2018-04-16 02:57:21.912 106 11496.93 54.79 56811.78 88888.00 2018-04-16 02:57:22.412 106 11496.78 54.78 56811.97 88888.00 2018-04-16 02:57:22.912 106 11496.59 54.81 56812.11 88888.00 2018-04-16 02:57:23.412 106 11496.47 54.78 56812.25 88888.00 2018-04-16 02:57:23.912 106 11496.31 54.83 56812.46 88888.00 2018-04-16 02:57:24.412 106 11496.09 54.84 56812.68 88888.00 2018-04-16 02:57:24.912 106 11495.95 54.84 56812.86 88888.00 2018-04-16 02:57:25.412 106 11495.81 54.84 56813.05 88888.00 2018-04-16 02:57:25.912 106 11495.60 54.89 56813.28 88888.00 2018-04-16 02:57:26.412 106 11495.55 54.92 56813.51 88888.00 2018-04-16 02:57:26.912 106 11495.42 54.96 56813.71 88888.00 2018-04-16 02:57:27.412 106 11495.20 54.95 56813.92 88888.00 2018-04-16 02:57:27.912 106 11495.10 54.98 56814.01 88888.00 2018-04-16 02:57:28.412 106 11495.04 55.01 56814.15 88888.00 2018-04-16 02:57:28.912 106 11494.91 55.04 56814.28 88888.00 2018-04-16 02:57:29.412 106 11494.85 55.05 56814.45 88888.00 2018-04-16 02:57:29.912 106 11494.79 55.05 56814.55 88888.00 2018-04-16 02:57:30.412 106 11494.66 55.06 56814.61 88888.00 2018-04-16 02:57:30.912 106 11494.53 55.08 56814.75 88888.00 2018-04-16 02:57:31.412 106 11494.49 55.13 56814.88 88888.00 2018-04-16 02:57:31.912 106 11494.37 55.09 56815.01 88888.00 2018-04-16 02:57:32.412 106 11494.27 55.08 56815.07 88888.00 2018-04-16 02:57:32.912 106 11494.18 55.10 56815.12 88888.00 2018-04-16 02:57:33.412 106 11494.11 55.13 56815.18 88888.00 2018-04-16 02:57:33.912 106 11494.06 55.17 56815.27 88888.00 2018-04-16 02:57:34.412 106 11494.04 55.15 56815.35 88888.00 2018-04-16 02:57:34.912 106 11493.97 55.19 56815.39 88888.00 2018-04-16 02:57:35.412 106 11493.85 55.19 56815.40 88888.00 2018-04-16 02:57:35.912 106 11493.82 55.19 56815.44 88888.00 2018-04-16 02:57:36.412 106 11493.78 55.15 56815.52 88888.00 2018-04-16 02:57:36.912 106 11493.74 55.10 56815.53 88888.00 2018-04-16 02:57:37.412 106 11493.71 55.09 56815.55 88888.00 2018-04-16 02:57:37.912 106 11493.68 55.12 56815.55 88888.00 2018-04-16 02:57:38.412 106 11493.55 55.08 56815.55 88888.00 2018-04-16 02:57:38.912 106 11493.52 55.03 56815.49 88888.00 2018-04-16 02:57:39.412 106 11493.55 55.02 56815.56 88888.00 2018-04-16 02:57:39.912 106 11493.52 54.96 56815.61 88888.00 2018-04-16 02:57:40.412 106 11493.41 54.91 56815.58 88888.00 2018-04-16 02:57:40.912 106 11493.37 54.87 56815.52 88888.00 2018-04-16 02:57:41.412 106 11493.36 54.77 56815.48 88888.00 2018-04-16 02:57:41.912 106 11493.23 54.72 56815.39 88888.00 2018-04-16 02:57:42.412 106 11493.24 54.63 56815.33 88888.00 2018-04-16 02:57:42.912 106 11493.16 54.51 56815.18 88888.00 2018-04-16 02:57:43.412 106 11493.04 54.41 56815.17 88888.00 2018-04-16 02:57:43.912 106 11493.03 54.35 56815.07 88888.00 2018-04-16 02:57:44.412 106 11492.95 54.17 56814.95 88888.00 2018-04-16 02:57:44.912 106 11492.79 54.00 56814.91 88888.00 2018-04-16 02:57:45.412 106 11492.81 53.88 56814.85 88888.00 2018-04-16 02:57:45.912 106 11492.75 53.75 56814.84 88888.00 2018-04-16 02:57:46.412 106 11492.55 53.61 56814.75 88888.00 2018-04-16 02:57:46.912 106 11492.46 53.43 56814.68 88888.00 2018-04-16 02:57:47.412 106 11492.41 53.27 56814.68 88888.00 2018-04-16 02:57:47.912 106 11492.26 53.13 56814.60 88888.00 2018-04-16 02:57:48.412 106 11492.12 52.99 56814.48 88888.00 2018-04-16 02:57:48.912 106 11492.05 52.86 56814.46 88888.00 2018-04-16 02:57:49.412 106 11491.86 52.68 56814.42 88888.00 2018-04-16 02:57:49.912 106 11491.73 52.53 56814.35 88888.00 2018-04-16 02:57:50.412 106 11491.65 52.38 56814.31 88888.00 2018-04-16 02:57:50.912 106 11491.56 52.22 56814.26 88888.00 2018-04-16 02:57:51.412 106 11491.40 52.04 56814.16 88888.00 2018-04-16 02:57:51.913 106 11491.31 51.90 56814.10 88888.00 2018-04-16 02:57:52.413 106 11491.23 51.76 56814.10 88888.00 2018-04-16 02:57:52.913 106 11491.04 51.61 56814.13 88888.00 2018-04-16 02:57:53.413 106 11491.02 51.50 56814.11 88888.00 2018-04-16 02:57:53.913 106 11491.02 51.42 56814.15 88888.00 2018-04-16 02:57:54.413 106 11490.93 51.32 56814.16 88888.00 2018-04-16 02:57:55.413 106 11490.70 51.08 56814.18 88888.00 2018-04-16 02:57:55.913 106 11490.61 51.00 56814.18 88888.00 2018-04-16 02:57:56.413 106 11490.57 50.91 56814.21 88888.00 2018-04-16 02:57:56.913 106 11490.56 50.79 56814.24 88888.00 2018-04-16 02:57:57.413 106 11490.40 50.62 56814.17 88888.00 2018-04-16 02:57:57.913 106 11490.29 50.50 56814.21 88888.00 2018-04-16 02:57:58.413 106 11490.27 50.40 56814.23 88888.00 2018-04-16 02:57:58.913 106 11490.21 50.30 56814.24 88888.00 2018-04-16 02:57:59.413 106 11490.11 50.19 56814.23 88888.00 2018-04-16 02:57:59.913 106 11490.04 50.05 56814.23 88888.00 2018-04-16 02:58:00.413 106 11489.94 49.93 56814.24 88888.00 2018-04-16 02:58:00.913 106 11489.84 49.84 56814.28 88888.00 2018-04-16 02:58:01.413 106 11489.87 49.73 56814.28 88888.00 2018-04-16 02:58:01.913 106 11489.77 49.64 56814.31 88888.00 2018-04-16 02:58:02.413 106 11489.65 49.51 56814.34 88888.00 2018-04-16 02:58:02.913 106 11489.63 49.40 56814.30 88888.00 2018-04-16 02:58:03.413 106 11489.56 49.30 56814.30 88888.00 2018-04-16 02:58:03.913 106 11489.48 49.23 56814.31 88888.00 2018-04-16 02:58:04.413 106 11489.43 49.13 56814.37 88888.00 2018-04-16 02:58:04.913 106 11489.37 49.04 56814.42 88888.00 2018-04-16 02:58:05.413 106 11489.24 48.86 56814.49 88888.00 2018-04-16 02:58:05.913 106 11489.23 48.75 56814.58 88888.00 2018-04-16 02:58:06.413 106 11489.26 48.65 56814.63 88888.00 2018-04-16 02:58:06.913 106 11489.06 48.56 56814.60 88888.00 2018-04-16 02:58:07.413 106 11489.00 48.42 56814.62 88888.00 2018-04-16 02:58:07.913 106 11488.94 48.31 56814.66 88888.00 2018-04-16 02:58:08.413 106 11488.79 48.19 56814.73 88888.00 2018-04-16 02:58:08.913 106 11488.69 48.12 56814.84 88888.00 2018-04-16 02:58:09.413 106 11488.59 48.02 56814.87 88888.00 2018-04-16 02:58:09.913 106 11488.47 47.91 56814.93 88888.00 2018-04-16 02:58:10.413 106 11488.33 47.88 56815.16 88888.00 2018-04-16 02:58:10.913 106 11488.24 47.84 56815.25 88888.00 2018-04-16 02:58:11.413 106 11488.15 47.76 56815.25 88888.00 2018-04-16 02:58:11.913 106 11488.03 47.69 56815.42 88888.00 2018-04-16 02:58:12.413 106 11487.91 47.63 56815.48 88888.00 2018-04-16 02:58:12.913 106 11487.83 47.55 56815.55 88888.00 2018-04-16 02:58:13.413 106 11487.67 47.44 56815.69 88888.00 2018-04-16 02:58:13.913 106 11487.62 47.39 56815.84 88888.00 2018-04-16 02:58:14.413 106 11487.60 47.32 56815.91 88888.00 2018-04-16 02:58:14.913 106 11487.46 47.26 56816.10 88888.00 2018-04-16 02:58:15.413 106 11487.35 47.22 56816.22 88888.00 2018-04-16 02:58:15.913 106 11487.23 47.17 56816.30 88888.00 2018-04-16 02:58:16.413 106 11487.05 47.09 56816.47 88888.00 2018-04-16 02:58:16.913 106 11486.85 47.00 56816.53 88888.00 2018-04-16 02:58:17.413 106 11486.80 46.89 56816.65 88888.00 2018-04-16 02:58:17.913 106 11486.64 46.76 56816.72 88888.00 2018-04-16 02:58:18.413 106 11486.48 46.64 56816.78 88888.00 2018-04-16 02:58:18.913 106 11486.35 46.57 56816.89 88888.00 2018-04-16 02:58:19.413 106 11486.15 46.47 56816.97 88888.00 2018-04-16 02:58:19.913 106 11485.97 46.32 56817.09 88888.00 2018-04-16 02:58:20.413 106 11485.86 46.20 56817.18 88888.00 2018-04-16 02:58:20.913 106 11485.62 46.08 56817.31 88888.00 2018-04-16 02:58:21.413 106 11485.37 45.98 56817.42 88888.00 2018-04-16 02:58:21.913 106 11485.23 45.93 56817.56 88888.00 2018-04-16 02:58:22.413 106 11485.11 45.80 56817.67 88888.00 2018-04-16 02:58:22.913 106 11484.79 45.64 56817.79 88888.00 2018-04-16 02:58:23.413 106 11484.66 45.52 56817.88 88888.00 2018-04-16 02:58:23.913 106 11484.52 45.38 56817.98 88888.00 2018-04-16 02:58:24.413 106 11484.34 45.26 56818.12 88888.00 2018-04-16 02:58:24.913 106 11484.15 45.19 56818.24 88888.00 2018-04-16 02:58:25.413 106 11484.08 45.06 56818.34 88888.00 2018-04-16 02:58:25.913 106 11483.92 44.96 56818.46 88888.00 2018-04-16 02:58:26.913 106 11483.62 44.77 56818.67 88888.00 2018-04-16 02:58:27.413 106 11483.45 44.63 56818.72 88888.00 2018-04-16 02:58:27.913 106 11483.38 44.50 56818.82 88888.00 2018-04-16 02:58:28.413 106 11483.32 44.41 56818.89 88888.00 2018-04-16 02:58:28.913 106 11483.17 44.26 56818.90 88888.00 2018-04-16 02:58:29.413 106 11483.02 44.07 56818.90 88888.00 2018-04-16 02:58:29.913 106 11482.98 43.92 56818.91 88888.00 2018-04-16 02:58:30.413 106 11482.91 43.70 56818.89 88888.00 2018-04-16 02:58:30.913 106 11482.75 43.46 56818.85 88888.00 2018-04-16 02:58:31.413 106 11482.67 43.18 56818.83 88888.00 2018-04-16 02:58:31.913 106 11482.61 42.99 56818.84 88888.00 2018-04-16 02:58:32.413 106 11482.53 42.74 56818.84 88888.00 2018-04-16 02:58:32.913 106 11482.52 42.58 56818.78 88888.00 2018-04-16 02:58:33.413 106 11482.45 42.43 56818.79 88888.00 2018-04-16 02:58:33.913 106 11482.43 42.24 56818.78 88888.00 2018-04-16 02:58:34.913 106 11482.36 41.97 56818.83 88888.00 2018-04-16 02:58:35.413 106 11482.30 41.76 56818.82 88888.00 2018-04-16 02:58:35.913 106 11482.25 41.65 56818.83 88888.00 2018-04-16 02:58:36.413 106 11482.29 41.55 56818.86 88888.00 2018-04-16 02:58:36.913 106 11482.28 41.44 56818.96 88888.00 2018-04-16 02:58:37.413 106 11482.25 41.41 56819.05 88888.00 2018-04-16 02:58:37.913 106 11482.28 41.35 56819.10 88888.00 2018-04-16 02:58:38.413 106 11482.30 41.24 56819.23 88888.00 2018-04-16 02:58:38.913 106 11482.29 41.21 56819.31 88888.00 2018-04-16 02:58:39.413 106 11482.32 41.20 56819.35 88888.00 2018-04-16 02:58:39.913 106 11482.29 41.17 56819.36 88888.00 2018-04-16 02:58:40.413 106 11482.28 41.06 56819.44 88888.00 2018-04-16 02:58:40.913 106 11482.33 41.00 56819.48 88888.00 2018-04-16 02:58:41.413 106 11482.20 40.89 56819.44 88888.00 2018-04-16 02:58:41.913 106 11482.09 40.80 56819.49 88888.00 2018-04-16 02:58:42.413 106 11482.09 40.68 56819.53 88888.00 2018-04-16 02:58:42.913 106 11482.00 40.53 56819.53 88888.00 2018-04-16 02:58:43.413 106 11481.92 40.45 56819.66 88888.00 2018-04-16 02:58:43.913 106 11481.90 40.35 56819.70 88888.00 2018-04-16 02:58:44.413 106 11481.86 40.26 56819.70 88888.00 2018-04-16 02:58:44.913 106 11481.77 40.25 56819.75 88888.00 2018-04-16 02:58:45.413 106 11481.71 40.20 56819.86 88888.00 2018-04-16 02:58:45.913 106 11481.66 40.18 56819.98 88888.00 2018-04-16 02:58:46.413 106 11481.57 40.19 56820.14 88888.00 2018-04-16 02:58:46.913 106 11481.52 40.20 56820.24 88888.00 2018-04-16 02:58:47.413 106 11481.53 40.25 56820.36 88888.00 2018-04-16 02:58:47.913 106 11481.43 40.23 56820.52 88888.00 2018-04-16 02:58:48.413 106 11481.36 40.22 56820.60 88888.00 2018-04-16 02:58:48.913 106 11481.28 40.19 56820.72 88888.00 2018-04-16 02:58:49.413 106 11481.17 40.20 56820.87 88888.00 2018-04-16 02:58:49.913 106 11481.07 40.15 56821.00 88888.00 2018-04-16 02:58:50.413 106 11481.02 40.18 56821.19 88888.00 2018-04-16 02:58:50.913 106 11480.86 40.14 56821.33 88888.00 2018-04-16 02:58:51.413 106 11480.72 40.13 56821.46 88888.00 2018-04-16 02:58:51.913 106 11480.69 40.14 56821.60 88888.00 2018-04-16 02:58:52.413 106 11480.55 40.14 56821.79 88888.00 2018-04-16 02:58:52.913 106 11480.44 40.11 56821.92 88888.00 2018-04-16 02:58:53.413 106 11480.30 40.14 56821.99 88888.00 2018-04-16 02:58:53.913 106 11480.17 40.12 56822.14 88888.00 2018-04-16 02:58:54.413 106 11479.99 40.09 56822.31 88888.00 2018-04-16 02:58:54.913 106 11479.84 40.08 56822.45 88888.00 2018-04-16 02:58:55.413 106 11479.77 40.06 56822.57 88888.00 2018-04-16 02:58:55.913 106 11479.61 40.04 56822.75 88888.00 2018-04-16 02:58:56.413 106 11479.45 40.05 56822.91 88888.00 2018-04-16 02:58:56.913 106 11479.36 40.06 56823.12 88888.00 2018-04-16 02:58:57.413 106 11479.20 40.06 56823.40 88888.00 2018-04-16 02:58:58.413 106 11479.10 40.08 56823.74 88888.00 2018-04-16 02:58:58.913 106 11478.92 39.95 56823.98 88888.00 2018-04-16 02:58:59.413 106 11478.82 40.08 56824.27 88888.00 2018-04-16 02:58:59.913 106 11478.79 40.22 56824.51 88888.00 2018-04-16 02:59:00.413 106 11478.58 40.28 56824.77 88888.00 2018-04-16 02:59:00.913 106 11478.40 40.34 56825.07 88888.00 2018-04-16 02:59:01.413 106 11478.30 40.41 56825.34 88888.00 2018-04-16 02:59:01.913 106 11478.19 40.53 56825.66 88888.00 2018-04-16 02:59:02.413 106 11477.98 40.63 56826.02 88888.00 2018-04-16 02:59:02.913 106 11477.80 40.72 56826.35 88888.00 2018-04-16 02:59:03.413 106 11477.62 40.77 56826.67 88888.00 2018-04-16 02:59:03.913 106 11477.39 40.87 56827.01 88888.00 2018-04-16 02:59:04.413 106 11477.27 40.95 56827.32 88888.00 2018-04-16 02:59:04.913 106 11477.10 41.00 56827.64 88888.00 2018-04-16 02:59:05.413 106 11476.94 41.09 56827.98 88888.00 2018-04-16 02:59:05.913 106 11476.84 41.28 56828.38 88888.00 2018-04-16 02:59:06.413 106 11476.72 41.45 56828.80 88888.00 2018-04-16 02:59:06.913 106 11476.53 41.62 56829.13 88888.00 2018-04-16 02:59:07.413 106 11476.38 41.79 56829.54 88888.00 2018-04-16 02:59:08.413 106 11476.20 42.04 56830.38 88888.00 2018-04-16 02:59:08.913 106 11475.99 42.25 56830.78 88888.00 2018-04-16 02:59:09.413 106 11475.94 42.42 56831.17 88888.00 2018-04-16 02:59:09.913 106 11475.81 42.57 56831.54 88888.00 2018-04-16 02:59:10.413 106 11475.61 42.63 56831.85 88888.00 2018-04-16 02:59:10.913 106 11475.54 42.73 56832.24 88888.00 2018-04-16 02:59:11.413 106 11475.41 42.86 56832.59 88888.00 2018-04-16 02:59:11.913 106 11475.24 42.90 56832.88 88888.00 2018-04-16 02:59:12.413 106 11475.16 42.98 56833.21 88888.00 2018-04-16 02:59:12.913 106 11475.05 43.08 56833.55 88888.00 2018-04-16 02:59:13.413 106 11474.91 43.18 56833.91 88888.00 2018-04-16 02:59:13.913 106 11474.88 43.25 56834.31 88888.00 2018-04-16 02:59:14.413 106 11474.82 43.36 56834.61 88888.00 2018-04-16 02:59:14.913 106 11474.67 43.49 56834.95 88888.00 2018-04-16 02:59:15.413 106 11474.62 43.63 56835.31 88888.00 2018-04-16 02:59:15.913 106 11474.54 43.74 56835.64 88888.00 2018-04-16 02:59:16.413 106 11474.43 43.87 56835.96 88888.00 2018-04-16 02:59:16.913 106 11474.47 44.04 56836.25 88888.00 2018-04-16 02:59:17.413 106 11474.46 44.21 56836.56 88888.00 2018-04-16 02:59:17.913 106 11474.39 44.43 56836.88 88888.00 2018-04-16 02:59:18.413 106 11474.35 44.62 56837.19 88888.00 2018-04-16 02:59:18.913 106 11474.37 44.77 56837.50 88888.00 2018-04-16 02:59:19.413 106 11474.27 44.98 56837.82 88888.00 2018-04-16 02:59:19.913 106 11474.12 45.18 56838.09 88888.00 2018-04-16 02:59:20.413 106 11474.16 45.37 56838.40 88888.00 2018-04-16 02:59:20.913 106 11474.16 45.53 56838.63 88888.00 2018-04-16 02:59:21.413 106 11474.07 45.77 56838.98 88888.00 2018-04-16 02:59:21.913 106 11474.06 46.00 56839.18 88888.00 2018-04-16 02:59:22.413 106 11474.02 46.13 56839.42 88888.00 2018-04-16 02:59:22.913 106 11473.89 46.31 56839.66 88888.00 2018-04-16 02:59:23.413 106 11473.87 46.49 56839.90 88888.00 2018-04-16 02:59:23.913 106 11473.86 46.69 56840.13 88888.00 2018-04-16 02:59:24.413 106 11473.73 46.91 56840.39 88888.00 2018-04-16 02:59:24.913 106 11473.73 47.14 56840.62 88888.00 2018-04-16 02:59:25.413 106 11473.73 47.37 56840.80 88888.00 2018-04-16 02:59:25.913 106 11473.66 47.55 56841.01 88888.00 2018-04-16 02:59:26.413 106 11473.61 47.71 56841.20 88888.00 2018-04-16 02:59:26.913 106 11473.64 47.88 56841.35 88888.00 2018-04-16 02:59:27.413 106 11473.58 48.05 56841.58 88888.00 2018-04-16 02:59:27.913 106 11473.54 48.31 56841.78 88888.00 2018-04-16 02:59:28.413 106 11473.65 48.52 56841.96 88888.00 2018-04-16 02:59:28.913 106 11473.61 48.68 56842.07 88888.00 2018-04-16 02:59:29.413 106 11473.52 48.83 56842.18 88888.00 2018-04-16 02:59:29.913 106 11473.54 49.00 56842.33 88888.00 2018-04-16 02:59:30.413 106 11473.57 49.20 56842.45 88888.00 2018-04-16 02:59:30.913 106 11473.56 49.27 56842.51 88888.00 2018-04-16 02:59:31.413 106 11473.60 49.45 56842.63 88888.00 2018-04-16 02:59:31.913 106 11473.66 49.59 56842.74 88888.00 2018-04-16 02:59:32.413 106 11473.58 49.73 56842.83 88888.00 2018-04-16 02:59:32.913 106 11473.56 49.88 56842.93 88888.00 2018-04-16 02:59:33.413 106 11473.63 50.01 56842.98 88888.00 2018-04-16 02:59:33.913 106 11473.58 50.19 56843.03 88888.00 2018-04-16 02:59:34.413 106 11473.59 50.33 56843.11 88888.00 2018-04-16 02:59:34.913 106 11473.58 50.46 56843.19 88888.00 2018-04-16 02:59:35.413 106 11473.52 50.52 56843.27 88888.00 2018-04-16 02:59:35.913 106 11473.47 50.63 56843.30 88888.00 2018-04-16 02:59:36.413 106 11473.50 50.82 56843.37 88888.00 2018-04-16 02:59:36.913 106 11473.47 50.95 56843.43 88888.00 2018-04-16 02:59:37.413 106 11473.43 51.07 56843.50 88888.00 2018-04-16 02:59:37.913 106 11473.45 51.21 56843.61 88888.00 2018-04-16 02:59:38.413 106 11473.49 51.31 56843.68 88888.00 2018-04-16 02:59:38.913 106 11473.44 51.45 56843.72 88888.00 2018-04-16 02:59:39.413 106 11473.38 51.58 56843.74 88888.00 2018-04-16 02:59:39.913 106 11473.31 51.65 56843.76 88888.00 2018-04-16 02:59:40.413 106 11473.19 51.77 56843.80 88888.00 2018-04-16 02:59:40.913 106 11473.18 51.92 56843.92 88888.00 2018-04-16 02:59:41.413 106 11473.12 52.04 56843.91 88888.00 2018-04-16 02:59:41.913 106 11472.98 52.13 56843.95 88888.00 2018-04-16 02:59:42.413 106 11472.90 52.18 56844.01 88888.00 2018-04-16 02:59:42.913 106 11472.87 52.25 56844.05 88888.00 2018-04-16 02:59:43.413 106 11472.67 52.32 56844.06 88888.00 2018-04-16 02:59:43.913 106 11472.55 52.43 56844.13 88888.00 2018-04-16 02:59:44.413 106 11472.42 52.51 56844.13 88888.00 2018-04-16 02:59:44.913 106 11472.24 52.51 56844.15 88888.00 2018-04-16 02:59:45.404 106 11472.06 52.59 56844.18 88888.00 2018-04-16 02:59:45.904 106 11471.96 52.66 56844.19 88888.00 2018-04-16 02:59:46.404 106 11471.82 52.68 56844.24 88888.00 2018-04-16 02:59:46.904 106 11471.59 52.77 56844.27 88888.00 2018-04-16 02:59:47.404 106 11471.49 52.83 56844.36 88888.00 2018-04-16 02:59:47.904 106 11471.36 52.91 56844.40 88888.00 2018-04-16 02:59:48.404 106 11471.18 52.97 56844.45 88888.00 2018-04-16 02:59:48.904 106 11471.04 53.08 56844.47 88888.00 2018-04-16 02:59:49.404 106 11470.94 53.09 56844.53 88888.00 2018-04-16 02:59:49.904 106 11470.81 53.14 56844.56 88888.00 2018-04-16 02:59:50.404 106 11470.72 53.20 56844.60 88888.00 2018-04-16 02:59:50.904 106 11470.55 53.21 56844.70 88888.00 2018-04-16 02:59:51.404 106 11470.43 53.35 56844.75 88888.00 2018-04-16 02:59:51.904 106 11470.38 53.47 56844.78 88888.00 2018-04-16 02:59:52.404 106 11470.32 53.55 56844.79 88888.00 2018-04-16 02:59:52.904 106 11470.13 53.58 56844.81 88888.00 2018-04-16 02:59:53.404 106 11470.03 53.69 56844.84 88888.00 2018-04-16 02:59:53.904 106 11469.98 53.80 56844.89 88888.00 2018-04-16 02:59:54.404 106 11469.82 53.89 56844.94 88888.00 2018-04-16 02:59:54.904 106 11469.71 54.01 56844.99 88888.00 2018-04-16 02:59:55.404 106 11469.67 54.09 56845.05 88888.00 2018-04-16 02:59:55.904 106 11469.58 54.13 56845.09 88888.00 2018-04-16 02:59:56.404 106 11469.44 54.21 56845.20 88888.00 2018-04-16 02:59:56.904 106 11469.35 54.29 56845.30 88888.00 2018-04-16 02:59:57.904 106 11469.07 54.44 56845.30 88888.00 2018-04-16 02:59:58.404 106 11469.07 54.50 56845.36 88888.00 2018-04-16 02:59:58.904 106 11468.94 54.63 56845.39 88888.00 2018-04-16 02:59:59.904 106 11468.60 54.82 56845.54 88888.00 2018-04-16 03:00:00.404 106 11468.52 54.90 56845.59 88888.00 2018-04-16 03:00:00.904 106 11468.40 54.99 56845.65 88888.00 2018-04-16 03:00:01.404 106 11468.33 55.09 56845.69 88888.00 2018-04-16 03:00:01.904 106 11468.24 55.16 56845.78 88888.00 2018-04-16 03:00:02.404 106 11468.03 55.19 56845.87 88888.00 2018-04-16 03:00:02.904 106 11467.86 55.30 56845.97 88888.00 2018-04-16 03:00:03.404 106 11467.80 55.38 56846.10 88888.00 2018-04-16 03:00:03.904 106 11467.66 55.45 56846.17 88888.00 2018-04-16 03:00:04.404 106 11467.51 55.55 56846.25 88888.00 2018-04-16 03:00:04.904 106 11467.44 55.64 56846.29 88888.00 2018-04-16 03:00:05.404 106 11467.30 55.73 56846.35 88888.00 2018-04-16 03:00:05.904 106 11467.19 55.87 56846.40 88888.00 2018-04-16 03:00:06.404 106 11467.12 55.96 56846.51 88888.00 2018-04-16 03:00:06.904 106 11467.07 56.06 56846.64 88888.00 2018-04-16 03:00:07.404 106 11466.97 56.18 56846.70 88888.00 2018-04-16 03:00:07.904 106 11466.84 56.37 56846.80 88888.00 2018-04-16 03:00:08.404 106 11466.75 56.42 56846.90 88888.00 2018-04-16 03:00:08.904 106 11466.65 56.52 56846.97 88888.00 2018-04-16 03:00:09.404 106 11466.62 56.58 56847.03 88888.00 2018-04-16 03:00:09.904 106 11466.50 56.64 56847.13 88888.00 2018-04-16 03:00:10.404 106 11466.38 56.75 56847.20 88888.00 2018-04-16 03:00:10.904 106 11466.27 56.86 56847.28 88888.00 2018-04-16 03:00:11.404 106 11466.16 56.94 56847.38 88888.00 2018-04-16 03:00:11.904 106 11466.00 57.02 56847.42 88888.00 2018-04-16 03:00:12.404 106 11465.87 57.14 56847.60 88888.00 2018-04-16 03:00:12.904 106 11465.76 57.21 56847.68 88888.00 2018-04-16 03:00:13.404 106 11465.62 57.28 56847.71 88888.00 2018-04-16 03:00:13.904 106 11465.52 57.35 56847.75 88888.00 2018-04-16 03:00:14.404 106 11465.46 57.41 56847.86 88888.00 2018-04-16 03:00:14.904 106 11465.27 57.44 56847.98 88888.00 2018-04-16 03:00:15.404 106 11465.04 57.49 56848.07 88888.00 2018-04-16 03:00:15.904 106 11464.92 57.54 56848.17 88888.00 2018-04-16 03:00:16.404 106 11464.74 57.55 56848.24 88888.00 2018-04-16 03:00:16.904 106 11464.50 57.56 56848.32 88888.00 2018-04-16 03:00:17.404 106 11464.37 57.62 56848.45 88888.00 2018-04-16 03:00:17.904 106 11464.20 57.68 56848.58 88888.00 2018-04-16 03:00:18.404 106 11463.97 57.71 56848.71 88888.00 2018-04-16 03:00:18.904 106 11463.78 57.68 56848.82 88888.00 2018-04-16 03:00:19.404 106 11463.70 57.74 56848.99 88888.00 2018-04-16 03:00:19.904 106 11463.45 57.77 56849.11 88888.00 2018-04-16 03:00:20.404 106 11463.24 57.80 56849.28 88888.00 2018-04-16 03:00:20.904 106 11463.15 57.83 56849.45 88888.00 2018-04-16 03:00:21.404 106 11462.93 57.82 56849.58 88888.00 2018-04-16 03:00:21.904 106 11462.72 57.85 56849.74 88888.00 2018-04-16 03:00:22.404 106 11462.59 57.88 56849.88 88888.00 2018-04-16 03:00:22.904 106 11462.39 57.95 56850.01 88888.00 2018-04-16 03:00:23.404 106 11462.14 58.04 56850.17 88888.00 2018-04-16 03:00:23.904 106 11462.00 58.14 56850.33 88888.00 2018-04-16 03:00:24.404 106 11461.83 58.15 56850.51 88888.00 2018-04-16 03:00:24.904 106 11461.70 58.24 56850.66 88888.00 2018-04-16 03:00:25.404 106 11461.56 58.28 56850.78 88888.00 2018-04-16 03:00:25.904 106 11461.44 58.26 56850.94 88888.00 2018-04-16 03:00:26.404 106 11461.24 58.34 56851.06 88888.00 2018-04-16 03:00:26.904 106 11461.09 58.42 56851.11 88888.00 2018-04-16 03:00:27.404 106 11461.03 58.44 56851.25 88888.00 2018-04-16 03:00:27.904 106 11460.89 58.39 56851.39 88888.00 2018-04-16 03:00:28.404 106 11460.72 58.39 56851.53 88888.00 2018-04-16 03:00:28.904 106 11460.71 58.49 56851.65 88888.00 2018-04-16 03:00:29.404 106 11460.63 58.56 56851.77 88888.00 2018-04-16 03:00:29.904 106 11460.50 58.59 56851.95 88888.00 2018-04-16 03:00:30.404 106 11460.45 58.69 56852.13 88888.00 2018-04-16 03:00:31.404 106 11460.30 58.84 56852.35 88888.00 2018-04-16 03:00:31.904 106 11460.30 58.92 56852.42 88888.00 2018-04-16 03:00:32.404 106 11460.23 58.93 56852.50 88888.00 2018-04-16 03:00:32.904 106 11460.15 59.00 56852.66 88888.00 2018-04-16 03:00:33.404 106 11460.11 59.09 56852.82 88888.00 2018-04-16 03:00:33.904 106 11460.08 59.12 56852.97 88888.00 2018-04-16 03:00:34.404 106 11459.94 59.18 56853.03 88888.00 2018-04-16 03:00:34.904 106 11459.88 59.25 56853.07 88888.00 2018-04-16 03:00:35.404 106 11459.76 59.31 56853.26 88888.00 2018-04-16 03:00:35.904 106 11459.61 59.38 56853.37 88888.00 2018-04-16 03:00:36.404 106 11459.50 59.43 56853.45 88888.00 2018-04-16 03:00:36.904 106 11459.50 59.44 56853.55 88888.00 2018-04-16 03:00:37.404 106 11459.41 59.30 56853.72 88888.00 2018-04-16 03:00:37.904 106 11459.34 59.30 56853.87 88888.00 2018-04-16 03:00:38.404 106 11459.31 59.54 56853.93 88888.00 2018-04-16 03:00:38.904 106 11459.19 59.59 56853.96 88888.00 2018-04-16 03:00:39.404 106 11459.07 59.64 56854.13 88888.00 2018-04-16 03:00:39.904 106 11459.02 59.62 56854.23 88888.00 2018-04-16 03:00:40.404 106 11459.01 59.66 56854.31 88888.00 2018-04-16 03:00:40.904 106 11458.97 59.70 56854.44 88888.00 2018-04-16 03:00:41.404 106 11458.97 59.77 56854.48 88888.00 2018-04-16 03:00:41.904 106 11458.84 59.81 56854.48 88888.00 2018-04-16 03:00:42.404 106 11458.78 59.82 56854.57 88888.00 2018-04-16 03:00:42.904 106 11458.78 59.91 56854.73 88888.00 2018-04-16 03:00:43.404 106 11458.70 59.92 56854.84 88888.00 2018-04-16 03:00:43.904 106 11458.59 59.92 56854.91 88888.00 2018-04-16 03:00:44.404 106 11458.62 59.98 56855.03 88888.00 2018-04-16 03:00:44.904 106 11458.53 59.99 56855.10 88888.00 2018-04-16 03:00:45.404 106 11458.37 59.98 56855.15 88888.00 2018-04-16 03:00:45.904 106 11458.28 60.00 56855.22 88888.00 2018-04-16 03:00:46.404 106 11458.30 59.95 56855.30 88888.00 2018-04-16 03:00:46.904 106 11458.21 59.88 56855.34 88888.00 2018-04-16 03:00:47.404 106 11458.17 59.92 56855.37 88888.00 2018-04-16 03:00:47.904 106 11458.20 59.88 56855.41 88888.00 2018-04-16 03:00:48.404 106 11458.11 59.92 56855.42 88888.00 2018-04-16 03:00:48.904 106 11458.03 59.98 56855.47 88888.00 2018-04-16 03:00:49.404 106 11458.15 60.01 56855.50 88888.00 2018-04-16 03:00:49.904 106 11458.11 59.95 56855.53 88888.00 2018-04-16 03:00:50.404 106 11458.04 59.94 56855.57 88888.00 2018-04-16 03:00:50.904 106 11458.14 60.01 56855.61 88888.00 2018-04-16 03:00:51.404 106 11458.18 60.04 56855.64 88888.00 2018-04-16 03:00:51.904 106 11458.15 60.07 56855.70 88888.00 2018-04-16 03:00:52.404 106 11458.23 60.18 56855.75 88888.00 2018-04-16 03:00:52.904 106 11458.28 60.23 56855.75 88888.00 2018-04-16 03:00:53.404 106 11458.28 60.23 56855.80 88888.00 2018-04-16 03:00:53.904 106 11458.36 60.26 56855.86 88888.00 2018-04-16 03:00:54.404 106 11458.44 60.30 56855.90 88888.00 2018-04-16 03:00:54.904 106 11458.39 60.36 56855.98 88888.00 2018-04-16 03:00:55.404 106 11458.36 60.48 56856.08 88888.00 2018-04-16 03:00:55.904 106 11458.43 60.49 56856.15 88888.00 2018-04-16 03:00:56.404 106 11458.42 60.52 56856.21 88888.00 2018-04-16 03:00:56.904 106 11458.42 60.55 56856.30 88888.00 2018-04-16 03:00:57.404 106 11458.44 60.62 56856.34 88888.00 2018-04-16 03:00:57.904 106 11458.46 60.67 56856.40 88888.00 2018-04-16 03:00:58.404 106 11458.39 60.69 56856.46 88888.00 2018-04-16 03:00:58.904 106 11458.43 60.75 56856.56 88888.00 2018-04-16 03:00:59.404 106 11458.46 60.76 56856.63 88888.00 2018-04-16 03:00:59.904 106 11458.37 60.83 56856.69 88888.00 2018-04-16 03:01:00.404 106 11458.43 60.93 56856.77 88888.00 2018-04-16 03:01:00.904 106 11458.59 61.01 56856.82 88888.00 2018-04-16 03:01:01.404 106 11458.59 61.02 56856.83 88888.00 2018-04-16 03:01:01.904 106 11458.63 61.14 56856.89 88888.00 2018-04-16 03:01:02.404 106 11458.81 61.25 56856.97 88888.00 2018-04-16 03:01:02.904 106 11458.88 61.32 56857.02 88888.00 2018-04-16 03:01:03.404 106 11458.93 61.43 56857.07 88888.00 2018-04-16 03:01:03.904 106 11459.04 61.48 56857.07 88888.00 2018-04-16 03:01:04.404 106 11459.08 61.55 56857.11 88888.00 2018-04-16 03:01:04.904 106 11459.17 61.63 56857.10 88888.00 2018-04-16 03:01:05.404 106 11459.24 61.69 56857.16 88888.00 2018-04-16 03:01:05.904 106 11459.26 61.77 56857.25 88888.00 2018-04-16 03:01:06.404 106 11459.21 61.82 56857.29 88888.00 2018-04-16 03:01:06.904 106 11459.31 61.92 56857.37 88888.00 2018-04-16 03:01:07.404 106 11459.34 61.97 56857.43 88888.00 2018-04-16 03:01:07.904 106 11459.34 62.04 56857.49 88888.00 2018-04-16 03:01:08.404 106 11459.38 62.11 56857.54 88888.00 2018-04-16 03:01:08.904 106 11459.41 62.10 56857.62 88888.00 2018-04-16 03:01:09.404 106 11459.38 62.09 56857.67 88888.00 2018-04-16 03:01:09.904 106 11459.39 62.19 56857.69 88888.00 2018-04-16 03:01:10.404 106 11459.36 62.22 56857.73 88888.00 2018-04-16 03:01:10.904 106 11459.22 62.20 56857.75 88888.00 2018-04-16 03:01:11.404 106 11459.20 62.19 56857.81 88888.00 2018-04-16 03:01:11.904 106 11459.15 62.22 56857.87 88888.00 2018-04-16 03:01:12.904 106 11458.86 62.24 56857.88 88888.00 2018-04-16 03:01:13.404 106 11458.84 62.25 56857.98 88888.00 2018-04-16 03:01:13.904 106 11458.77 62.23 56858.04 88888.00 2018-04-16 03:01:14.404 106 11458.76 62.25 56858.16 88888.00 2018-04-16 03:01:14.904 106 11458.69 62.29 56858.17 88888.00 2018-04-16 03:01:15.404 106 11458.59 62.30 56858.18 88888.00 2018-04-16 03:01:15.904 106 11458.55 62.30 56858.27 88888.00 2018-04-16 03:01:16.404 106 11458.58 62.34 56858.29 88888.00 2018-04-16 03:01:16.904 106 11458.53 62.34 56858.36 88888.00 2018-04-16 03:01:17.404 106 11458.44 62.38 56858.44 88888.00 2018-04-16 03:01:17.904 106 11458.32 62.43 56858.45 88888.00 2018-04-16 03:01:18.404 106 11458.31 62.43 56858.48 88888.00 2018-04-16 03:01:18.904 106 11458.29 62.47 56858.49 88888.00 2018-04-16 03:01:19.404 106 11458.31 62.53 56858.59 88888.00 2018-04-16 03:01:19.904 106 11458.36 62.58 56858.65 88888.00 2018-04-16 03:01:20.404 106 11458.32 62.61 56858.72 88888.00 2018-04-16 03:01:20.904 106 11458.34 62.67 56858.83 88888.00 2018-04-16 03:01:21.404 106 11458.42 62.67 56858.87 88888.00 2018-04-16 03:01:21.904 106 11458.34 62.70 56858.83 88888.00 2018-04-16 03:01:22.404 106 11458.32 62.73 56858.83 88888.00 2018-04-16 03:01:22.904 106 11458.34 62.73 56858.82 88888.00 2018-04-16 03:01:23.404 106 11458.25 62.75 56858.82 88888.00 2018-04-16 03:01:23.904 106 11458.20 62.79 56858.89 88888.00 2018-04-16 03:01:24.404 106 11458.25 62.86 56858.95 88888.00 2018-04-16 03:01:24.904 106 11458.21 62.88 56858.96 88888.00 2018-04-16 03:01:25.404 106 11458.08 62.92 56859.01 88888.00 2018-04-16 03:01:25.904 106 11458.11 62.94 56859.00 88888.00 2018-04-16 03:01:26.404 106 11458.16 62.90 56858.98 88888.00 2018-04-16 03:01:26.904 106 11458.14 62.98 56859.02 88888.00 2018-04-16 03:01:27.404 106 11458.21 63.08 56859.03 88888.00 2018-04-16 03:01:27.904 106 11458.30 63.12 56859.06 88888.00 2018-04-16 03:01:28.404 106 11458.25 63.17 56859.03 88888.00 2018-04-16 03:01:28.904 106 11458.29 63.21 56859.09 88888.00 2018-04-16 03:01:29.404 106 11458.31 63.29 56859.08 88888.00 2018-04-16 03:01:29.904 106 11458.24 63.27 56859.01 88888.00 2018-04-16 03:01:30.404 106 11458.18 63.29 56859.03 88888.00 2018-04-16 03:01:30.904 106 11458.18 63.28 56859.02 88888.00 2018-04-16 03:01:31.404 106 11458.13 63.22 56859.04 88888.00 2018-04-16 03:01:31.904 106 11458.07 63.27 56859.08 88888.00 2018-04-16 03:01:32.404 106 11458.08 63.27 56859.03 88888.00 2018-04-16 03:01:32.904 106 11457.99 63.24 56858.98 88888.00 2018-04-16 03:01:33.404 106 11457.85 63.17 56858.96 88888.00 2018-04-16 03:01:33.904 106 11457.79 63.11 56858.95 88888.00 2018-04-16 03:01:34.404 106 11457.72 63.02 56858.93 88888.00 2018-04-16 03:01:34.904 106 11457.59 63.05 56858.89 88888.00 2018-04-16 03:01:35.404 106 11457.58 63.05 56858.87 88888.00 2018-04-16 03:01:35.904 106 11457.54 62.97 56858.91 88888.00 2018-04-16 03:01:36.404 106 11457.41 62.94 56858.88 88888.00 2018-04-16 03:01:36.904 106 11457.35 62.95 56858.88 88888.00 2018-04-16 03:01:37.404 106 11457.33 62.94 56858.84 88888.00 2018-04-16 03:01:37.904 106 11457.20 62.88 56858.79 88888.00 2018-04-16 03:01:38.404 106 11457.19 62.86 56858.88 88888.00 2018-04-16 03:01:38.904 106 11457.17 62.85 56858.87 88888.00 2018-04-16 03:01:39.404 106 11457.06 62.85 56858.89 88888.00 2018-04-16 03:01:39.904 106 11456.92 62.86 56858.88 88888.00 2018-04-16 03:01:40.404 106 11456.85 62.81 56858.83 88888.00 2018-04-16 03:01:40.904 106 11456.79 62.79 56858.78 88888.00 2018-04-16 03:01:41.404 106 11456.77 62.78 56858.79 88888.00 2018-04-16 03:01:41.904 106 11456.79 62.80 56858.82 88888.00 2018-04-16 03:01:42.404 106 11456.76 62.86 56858.89 88888.00 2018-04-16 03:01:42.904 106 11456.65 62.84 56858.88 88888.00 2018-04-16 03:01:43.404 106 11456.74 62.83 56858.84 88888.00 2018-04-16 03:01:43.904 106 11456.77 62.85 56858.85 88888.00 2018-04-16 03:01:44.404 106 11456.70 62.86 56858.83 88888.00 2018-04-16 03:01:44.904 106 11456.76 62.93 56858.81 88888.00 2018-04-16 03:01:45.404 106 11456.81 62.95 56858.84 88888.00 2018-04-16 03:01:45.904 106 11456.83 63.04 56858.85 88888.00 2018-04-16 03:01:46.404 106 11456.85 63.00 56858.84 88888.00 2018-04-16 03:01:46.904 106 11456.91 63.01 56858.87 88888.00 2018-04-16 03:01:47.404 106 11456.92 63.04 56858.78 88888.00 2018-04-16 03:01:47.904 106 11456.90 63.08 56858.81 88888.00 2018-04-16 03:01:48.404 106 11456.96 63.12 56858.78 88888.00 2018-04-16 03:01:48.904 106 11456.95 63.11 56858.79 88888.00 2018-04-16 03:01:49.404 106 11456.91 63.15 56858.79 88888.00 2018-04-16 03:01:49.904 106 11456.96 63.15 56858.81 88888.00 2018-04-16 03:01:50.404 106 11456.91 63.14 56858.81 88888.00 2018-04-16 03:01:50.904 106 11456.95 63.17 56858.82 88888.00 2018-04-16 03:01:51.404 106 11456.95 63.24 56858.84 88888.00 2018-04-16 03:01:51.904 106 11456.91 63.22 56858.79 88888.00 2018-04-16 03:01:52.404 106 11456.91 63.22 56858.77 88888.00 2018-04-16 03:01:52.904 106 11456.91 63.27 56858.76 88888.00 2018-04-16 03:01:53.404 106 11456.84 63.20 56858.79 88888.00 2018-04-16 03:01:53.904 106 11456.79 63.15 56858.79 88888.00 2018-04-16 03:01:54.404 106 11456.79 63.27 56858.79 88888.00 2018-04-16 03:01:54.904 106 11456.81 63.35 56858.84 88888.00 2018-04-16 03:01:55.404 106 11456.84 63.41 56858.82 88888.00 2018-04-16 03:01:55.904 106 11456.83 63.45 56858.77 88888.00 2018-04-16 03:01:56.404 106 11456.78 63.45 56858.76 88888.00 2018-04-16 03:01:56.904 106 11456.76 63.47 56858.65 88888.00 2018-04-16 03:01:57.404 106 11456.83 63.52 56858.65 88888.00 2018-04-16 03:01:57.905 106 11456.83 63.54 56858.64 88888.00 2018-04-16 03:01:58.405 106 11456.74 63.53 56858.66 88888.00 2018-04-16 03:01:58.905 106 11456.71 63.54 56858.69 88888.00 2018-04-16 03:01:59.405 106 11456.76 63.63 56858.71 88888.00 2018-04-16 03:01:59.905 106 11456.72 63.56 56858.75 88888.00 2018-04-16 03:02:00.405 106 11456.65 63.58 56858.72 88888.00 2018-04-16 03:02:00.905 106 11456.64 63.62 56858.71 88888.00 2018-04-16 03:02:01.405 106 11456.67 63.65 56858.68 88888.00 2018-04-16 03:02:01.905 106 11456.65 63.63 56858.66 88888.00 2018-04-16 03:02:02.405 106 11456.68 63.69 56858.68 88888.00 2018-04-16 03:02:02.905 106 11456.63 63.67 56858.65 88888.00 2018-04-16 03:02:03.405 106 11456.58 63.70 56858.63 88888.00 2018-04-16 03:02:03.905 106 11456.62 63.73 56858.64 88888.00 2018-04-16 03:02:04.405 106 11456.61 63.72 56858.61 88888.00 2018-04-16 03:02:04.905 106 11456.55 63.74 56858.55 88888.00 2018-04-16 03:02:05.405 106 11456.62 63.82 56858.58 88888.00 2018-04-16 03:02:05.905 106 11456.69 63.87 56858.55 88888.00 2018-04-16 03:02:06.405 106 11456.69 63.90 56858.46 88888.00 2018-04-16 03:02:06.905 106 11456.64 63.94 56858.46 88888.00 2018-04-16 03:02:07.405 106 11456.76 63.96 56858.52 88888.00 2018-04-16 03:02:07.905 106 11456.77 64.01 56858.50 88888.00 2018-04-16 03:02:08.405 106 11456.75 64.09 56858.49 88888.00 2018-04-16 03:02:08.905 106 11456.89 64.13 56858.46 88888.00 2018-04-16 03:02:09.405 106 11456.91 64.16 56858.44 88888.00 2018-04-16 03:02:09.905 106 11456.89 64.27 56858.49 88888.00 2018-04-16 03:02:10.405 106 11457.02 64.34 56858.48 88888.00 2018-04-16 03:02:10.905 106 11457.03 64.40 56858.50 88888.00 2018-04-16 03:02:11.405 106 11456.96 64.45 56858.48 88888.00 2018-04-16 03:02:11.905 106 11457.03 64.49 56858.50 88888.00 2018-04-16 03:02:12.405 106 11457.07 64.51 56858.45 88888.00 2018-04-16 03:02:12.905 106 11457.07 64.54 56858.44 88888.00 2018-04-16 03:02:13.405 106 11457.07 64.57 56858.45 88888.00 2018-04-16 03:02:13.905 106 11457.18 64.65 56858.48 88888.00 2018-04-16 03:02:14.405 106 11457.18 64.70 56858.46 88888.00 2018-04-16 03:02:14.905 106 11457.19 64.78 56858.48 88888.00 2018-04-16 03:02:15.405 106 11457.27 64.85 56858.45 88888.00 2018-04-16 03:02:15.905 106 11457.28 64.94 56858.46 88888.00 2018-04-16 03:02:16.405 106 11457.37 64.99 56858.55 88888.00 2018-04-16 03:02:16.905 106 11457.46 65.09 56858.57 88888.00 2018-04-16 03:02:17.405 106 11457.40 65.17 56858.57 88888.00 2018-04-16 03:02:17.905 106 11457.40 65.23 56858.59 88888.00 2018-04-16 03:02:18.405 106 11457.49 65.32 56858.64 88888.00 2018-04-16 03:02:18.905 106 11457.53 65.37 56858.61 88888.00 2018-04-16 03:02:19.405 106 11457.51 65.42 56858.57 88888.00 2018-04-16 03:02:19.905 106 11457.58 65.50 56858.64 88888.00 2018-04-16 03:02:20.405 106 11457.59 65.57 56858.66 88888.00 2018-04-16 03:02:20.905 106 11457.58 65.60 56858.62 88888.00 2018-04-16 03:02:21.405 106 11457.68 65.67 56858.63 88888.00 2018-04-16 03:02:21.905 106 11457.69 65.76 56858.66 88888.00 2018-04-16 03:02:22.405 106 11457.70 65.84 56858.68 88888.00 2018-04-16 03:02:22.905 106 11457.68 65.89 56858.66 88888.00 2018-04-16 03:02:23.405 106 11457.75 65.87 56858.64 88888.00 2018-04-16 03:02:23.905 106 11457.74 65.89 56858.68 88888.00 2018-04-16 03:02:24.405 106 11457.70 65.92 56858.72 88888.00 2018-04-16 03:02:24.905 106 11457.78 66.00 56858.70 88888.00 2018-04-16 03:02:25.405 106 11457.81 66.06 56858.72 88888.00 2018-04-16 03:02:25.905 106 11457.76 66.08 56858.76 88888.00 2018-04-16 03:02:26.405 106 11457.82 66.13 56858.79 88888.00 2018-04-16 03:02:26.905 106 11457.83 66.20 56858.78 88888.00 2018-04-16 03:02:27.405 106 11457.87 66.23 56858.78 88888.00 2018-04-16 03:02:27.905 106 11457.92 66.28 56858.82 88888.00 2018-04-16 03:02:28.405 106 11457.96 66.31 56858.81 88888.00 2018-04-16 03:02:28.905 106 11457.96 66.38 56858.85 88888.00 2018-04-16 03:02:29.405 106 11457.99 66.41 56858.85 88888.00 2018-04-16 03:02:29.905 106 11458.03 66.40 56858.82 88888.00 2018-04-16 03:02:30.405 106 11457.95 66.49 56858.88 88888.00 2018-04-16 03:02:30.905 106 11458.03 66.59 56858.88 88888.00 2018-04-16 03:02:31.405 106 11458.09 66.67 56858.90 88888.00 2018-04-16 03:02:31.905 106 11458.02 66.68 56858.91 88888.00 2018-04-16 03:02:32.405 106 11458.08 66.73 56858.95 88888.00 2018-04-16 03:02:32.905 106 11458.16 66.81 56858.96 88888.00 2018-04-16 03:02:33.405 106 11458.15 66.80 56858.98 88888.00 2018-04-16 03:02:33.905 106 11458.08 66.88 56858.96 88888.00 2018-04-16 03:02:34.405 106 11458.11 66.95 56858.95 88888.00 2018-04-16 03:02:34.905 106 11458.09 66.99 56858.97 88888.00 2018-04-16 03:02:35.405 106 11458.10 67.03 56858.98 88888.00 2018-04-16 03:02:35.905 106 11458.21 67.12 56859.02 88888.00 2018-04-16 03:02:36.405 106 11458.21 67.21 56859.06 88888.00 2018-04-16 03:02:36.905 106 11458.16 67.26 56859.04 88888.00 2018-04-16 03:02:37.405 106 11458.23 67.36 56859.11 88888.00 2018-04-16 03:02:37.905 106 11458.21 67.43 56859.15 88888.00 2018-04-16 03:02:38.405 106 11458.15 67.49 56859.17 88888.00 2018-04-16 03:02:38.905 106 11458.20 67.54 56859.17 88888.00 2018-04-16 03:02:39.405 106 11458.16 67.57 56859.22 88888.00 2018-04-16 03:02:39.905 106 11458.13 67.66 56859.32 88888.00 2018-04-16 03:02:40.405 106 11458.10 67.71 56859.32 88888.00 2018-04-16 03:02:40.905 106 11458.16 67.76 56859.34 88888.00 2018-04-16 03:02:41.405 106 11458.09 67.82 56859.43 88888.00 2018-04-16 03:02:41.905 106 11458.11 67.92 56859.61 88888.00 2018-04-16 03:02:42.405 106 11458.13 67.98 56859.67 88888.00 2018-04-16 03:02:42.905 106 11458.10 68.05 56859.73 88888.00 2018-04-16 03:02:43.905 106 11457.99 68.23 56859.81 88888.00 2018-04-16 03:02:44.405 106 11457.99 68.35 56859.87 88888.00 2018-04-16 03:02:44.905 106 11457.93 68.39 56860.01 88888.00 2018-04-16 03:02:45.405 106 11457.94 68.46 56860.11 88888.00 2018-04-16 03:02:45.905 106 11457.93 68.50 56860.12 88888.00 2018-04-16 03:02:46.405 106 11457.92 68.53 56860.18 88888.00 2018-04-16 03:02:46.905 106 11457.95 68.62 56860.36 88888.00 2018-04-16 03:02:47.405 106 11457.93 68.69 56860.41 88888.00 2018-04-16 03:02:47.905 106 11457.89 68.77 56860.45 88888.00 2018-04-16 03:02:48.405 106 11457.94 68.86 56860.50 88888.00 2018-04-16 03:02:48.905 106 11458.01 68.91 56860.55 88888.00 2018-04-16 03:02:49.405 106 11458.02 69.00 56860.60 88888.00 2018-04-16 03:02:49.905 106 11458.06 69.14 56860.67 88888.00 2018-04-16 03:02:50.405 106 11458.13 69.18 56860.71 88888.00 2018-04-16 03:02:50.905 106 11458.09 69.19 56860.76 88888.00 2018-04-16 03:02:51.405 106 11458.08 69.31 56860.87 88888.00 2018-04-16 03:02:51.905 106 11458.21 69.41 56861.00 88888.00 2018-04-16 03:02:52.405 106 11458.17 69.47 56861.02 88888.00 2018-04-16 03:02:52.905 106 11458.13 69.58 56861.12 88888.00 2018-04-16 03:02:53.405 106 11458.21 69.66 56861.22 88888.00 2018-04-16 03:02:53.905 106 11458.15 69.75 56861.26 88888.00 2018-04-16 03:02:54.405 106 11458.20 69.80 56861.29 88888.00 2018-04-16 03:02:54.905 106 11458.23 69.88 56861.34 88888.00 2018-04-16 03:02:55.405 106 11458.27 69.98 56861.35 88888.00 2018-04-16 03:02:55.905 106 11458.28 70.05 56861.41 88888.00 2018-04-16 03:02:56.405 106 11458.31 70.20 56861.51 88888.00 2018-04-16 03:02:56.905 106 11458.36 70.16 56861.55 88888.00 2018-04-16 03:02:57.405 106 11458.29 70.22 56861.59 88888.00 2018-04-16 03:02:57.905 106 11458.27 70.29 56861.65 88888.00 2018-04-16 03:02:58.405 106 11458.30 70.41 56861.71 88888.00 2018-04-16 03:02:58.905 106 11458.29 70.48 56861.80 88888.00 2018-04-16 03:02:59.405 106 11458.27 70.53 56861.87 88888.00 2018-04-16 03:02:59.905 106 11458.34 70.55 56861.93 88888.00 2018-04-16 03:03:00.405 106 11458.28 70.59 56861.99 88888.00 2018-04-16 03:03:00.905 106 11458.29 70.69 56862.06 88888.00 2018-04-16 03:03:01.405 106 11458.29 70.77 56862.06 88888.00 2018-04-16 03:03:01.905 106 11458.31 70.86 56862.16 88888.00 2018-04-16 03:03:02.405 106 11458.32 70.91 56862.23 88888.00 2018-04-16 03:03:02.905 106 11458.42 71.03 56862.28 88888.00 2018-04-16 03:03:03.405 106 11458.41 71.08 56862.30 88888.00 2018-04-16 03:03:03.905 106 11458.34 71.13 56862.40 88888.00 2018-04-16 03:03:04.405 106 11458.37 71.28 56862.46 88888.00 2018-04-16 03:03:04.905 106 11458.42 71.32 56862.53 88888.00 2018-04-16 03:03:05.405 106 11458.46 71.36 56862.57 88888.00 2018-04-16 03:03:05.905 106 11458.56 71.45 56862.63 88888.00 2018-04-16 03:03:06.405 106 11458.67 71.55 56862.68 88888.00 2018-04-16 03:03:06.905 106 11458.65 71.58 56862.72 88888.00 2018-04-16 03:03:07.405 106 11458.69 71.65 56862.83 88888.00 2018-04-16 03:03:07.905 106 11458.78 71.77 56862.86 88888.00 2018-04-16 03:03:08.405 106 11458.79 71.82 56862.85 88888.00 2018-04-16 03:03:08.905 106 11458.86 71.92 56862.87 88888.00 2018-04-16 03:03:09.405 106 11458.99 71.99 56862.95 88888.00 2018-04-16 03:03:09.905 106 11459.10 72.09 56862.98 88888.00 2018-04-16 03:03:10.405 106 11459.18 72.20 56863.02 88888.00 2018-04-16 03:03:10.905 106 11459.25 72.26 56863.01 88888.00 2018-04-16 03:03:11.405 106 11459.29 72.36 56863.08 88888.00 2018-04-16 03:03:11.905 106 11459.29 72.49 56863.08 88888.00 2018-04-16 03:03:12.405 106 11459.40 72.60 56863.11 88888.00 2018-04-16 03:03:12.905 106 11459.47 72.67 56863.11 88888.00 2018-04-16 03:03:13.405 106 11459.59 72.74 56863.17 88888.00 2018-04-16 03:03:13.905 106 11459.69 72.85 56863.27 88888.00 2018-04-16 03:03:14.405 106 11459.73 72.95 56863.26 88888.00 2018-04-16 03:03:14.905 106 11459.74 73.00 56863.21 88888.00 2018-04-16 03:03:15.405 106 11459.83 73.09 56863.25 88888.00 2018-04-16 03:03:15.905 106 11459.90 73.21 56863.31 88888.00 2018-04-16 03:03:16.405 106 11459.95 73.31 56863.28 88888.00 2018-04-16 03:03:17.405 106 11460.12 73.49 56863.33 88888.00 2018-04-16 03:03:17.905 106 11460.18 73.60 56863.38 88888.00 2018-04-16 03:03:18.405 106 11460.25 73.73 56863.36 88888.00 2018-04-16 03:03:18.905 106 11460.34 73.87 56863.37 88888.00 2018-04-16 03:03:19.405 106 11460.43 73.95 56863.41 88888.00 2018-04-16 03:03:19.905 106 11460.49 74.07 56863.43 88888.00 2018-04-16 03:03:20.405 106 11460.57 74.21 56863.39 88888.00 2018-04-16 03:03:20.905 106 11460.63 74.30 56863.38 88888.00 2018-04-16 03:03:21.405 106 11460.60 74.40 56863.41 88888.00 2018-04-16 03:03:21.905 106 11460.74 74.53 56863.43 88888.00 2018-04-16 03:03:22.405 106 11460.79 74.64 56863.43 88888.00 2018-04-16 03:03:22.905 106 11460.77 74.71 56863.44 88888.00 2018-04-16 03:03:23.405 106 11460.80 74.85 56863.40 88888.00 2018-04-16 03:03:23.905 106 11460.86 74.91 56863.43 88888.00 2018-04-16 03:03:24.405 106 11460.91 74.96 56863.45 88888.00 2018-04-16 03:03:24.905 106 11460.95 75.08 56863.49 88888.00 2018-04-16 03:03:25.405 106 11461.03 75.25 56863.46 88888.00 2018-04-16 03:03:25.905 106 11460.99 75.36 56863.51 88888.00 2018-04-16 03:03:26.405 106 11461.02 75.49 56863.51 88888.00 2018-04-16 03:03:27.405 106 11461.20 75.74 56863.54 88888.00 2018-04-16 03:03:27.905 106 11461.21 75.89 56863.58 88888.00 2018-04-16 03:03:28.405 106 11461.29 76.03 56863.57 88888.00 2018-04-16 03:03:28.905 106 11461.33 76.12 56863.58 88888.00 2018-04-16 03:03:29.405 106 11461.36 76.25 56863.57 88888.00 2018-04-16 03:03:29.905 106 11461.44 76.40 56863.62 88888.00 2018-04-16 03:03:30.405 106 11461.49 76.51 56863.59 88888.00 2018-04-16 03:03:30.905 106 11461.48 76.64 56863.60 88888.00 2018-04-16 03:03:31.405 106 11461.62 76.81 56863.56 88888.00 2018-04-16 03:03:31.905 106 11461.72 76.96 56863.59 88888.00 2018-04-16 03:03:32.405 106 11461.77 77.12 56863.58 88888.00 2018-04-16 03:03:32.905 106 11461.92 77.33 56863.57 88888.00 2018-04-16 03:03:33.405 106 11462.12 77.50 56863.57 88888.00 2018-04-16 03:03:33.905 106 11462.18 77.66 56863.57 88888.00 2018-04-16 03:03:34.405 106 11462.20 77.84 56863.57 88888.00 2018-04-16 03:03:34.905 106 11462.42 78.01 56863.50 88888.00 2018-04-16 03:03:35.405 106 11462.47 78.12 56863.45 88888.00 2018-04-16 03:03:35.905 106 11462.51 78.30 56863.39 88888.00 2018-04-16 03:03:36.405 106 11462.65 78.45 56863.39 88888.00 2018-04-16 03:03:36.905 106 11462.68 78.58 56863.34 88888.00 2018-04-16 03:03:37.405 106 11462.74 78.75 56863.37 88888.00 2018-04-16 03:03:37.905 106 11462.86 78.91 56863.34 88888.00 2018-04-16 03:03:38.405 106 11462.90 78.98 56863.25 88888.00 2018-04-16 03:03:38.905 106 11462.98 79.12 56863.21 88888.00 2018-04-16 03:03:39.405 106 11463.07 79.31 56863.18 88888.00 2018-04-16 03:03:39.905 106 11463.12 79.44 56863.15 88888.00 2018-04-16 03:03:40.405 106 11463.08 79.58 56863.13 88888.00 2018-04-16 03:03:40.905 106 11463.17 79.73 56863.13 88888.00 2018-04-16 03:03:41.405 106 11463.31 79.82 56863.09 88888.00 2018-04-16 03:03:41.905 106 11463.30 79.91 56863.00 88888.00 2018-04-16 03:03:42.405 106 11463.37 80.05 56862.95 88888.00 2018-04-16 03:03:42.905 106 11463.50 80.16 56862.92 88888.00 2018-04-16 03:03:43.405 106 11463.53 80.26 56862.93 88888.00 2018-04-16 03:03:43.905 106 11463.52 80.40 56862.93 88888.00 2018-04-16 03:03:44.405 106 11463.62 80.53 56862.89 88888.00 2018-04-16 03:03:44.905 106 11463.70 80.64 56862.86 88888.00 2018-04-16 03:03:45.405 106 11463.66 80.73 56862.83 88888.00 2018-04-16 03:03:45.905 106 11463.74 80.84 56862.80 88888.00 2018-04-16 03:03:46.405 106 11463.76 80.93 56862.75 88888.00 2018-04-16 03:03:46.905 106 11463.74 81.03 56862.77 88888.00 2018-04-16 03:03:47.406 106 11463.76 81.16 56862.80 88888.00 2018-04-16 03:03:47.906 106 11463.78 81.25 56862.80 88888.00 2018-04-16 03:03:48.406 106 11463.85 81.35 56862.75 88888.00 2018-04-16 03:03:48.906 106 11463.85 81.49 56862.77 88888.00 2018-04-16 03:03:49.406 106 11463.90 81.55 56862.81 88888.00 2018-04-16 03:03:49.906 106 11463.90 81.65 56862.79 88888.00 2018-04-16 03:03:50.406 106 11463.91 81.76 56862.77 88888.00 2018-04-16 03:03:50.906 106 11464.06 81.89 56862.76 88888.00 2018-04-16 03:03:51.406 106 11464.13 82.02 56862.74 88888.00 2018-04-16 03:03:51.906 106 11464.20 82.17 56862.76 88888.00 2018-04-16 03:03:52.406 106 11464.30 82.32 56862.77 88888.00 2018-04-16 03:03:52.906 106 11464.41 82.40 56862.72 88888.00 2018-04-16 03:03:53.406 106 11464.51 82.57 56862.74 88888.00 2018-04-16 03:03:53.906 106 11464.67 82.72 56862.72 88888.00 2018-04-16 03:03:54.406 106 11464.77 82.88 56862.62 88888.00 2018-04-16 03:03:54.906 106 11464.84 83.05 56862.61 88888.00 2018-04-16 03:03:55.406 106 11465.01 83.21 56862.56 88888.00 2018-04-16 03:03:55.906 106 11465.16 83.41 56862.59 88888.00 2018-04-16 03:03:56.406 106 11465.23 83.55 56862.56 88888.00 2018-04-16 03:03:56.906 106 11465.32 83.67 56862.48 88888.00 2018-04-16 03:03:57.406 106 11465.39 83.82 56862.47 88888.00 2018-04-16 03:03:57.906 106 11465.44 83.94 56862.41 88888.00 2018-04-16 03:03:58.906 106 11465.68 84.23 56862.30 88888.00 2018-04-16 03:03:59.406 106 11465.83 84.41 56862.28 88888.00 2018-04-16 03:03:59.906 106 11465.90 84.55 56862.30 88888.00 2018-04-16 03:04:00.406 106 11466.01 84.65 56862.25 88888.00 2018-04-16 03:04:00.906 106 11466.07 84.82 56862.19 88888.00 2018-04-16 03:04:01.406 106 11466.16 84.97 56862.19 88888.00 2018-04-16 03:04:01.906 106 11466.41 85.11 56862.12 88888.00 2018-04-16 03:04:02.406 106 11466.52 85.29 56862.08 88888.00 2018-04-16 03:04:02.906 106 11466.69 85.50 56861.99 88888.00 2018-04-16 03:04:03.406 106 11466.86 85.66 56861.92 88888.00 2018-04-16 03:04:03.906 106 11467.03 85.81 56861.87 88888.00 2018-04-16 03:04:04.406 106 11467.17 85.98 56861.79 88888.00 2018-04-16 03:04:04.906 106 11467.28 86.14 56861.69 88888.00 2018-04-16 03:04:05.406 106 11467.42 86.25 56861.59 88888.00 2018-04-16 03:04:05.906 106 11467.55 86.41 56861.50 88888.00 2018-04-16 03:04:06.906 106 11467.87 86.76 56861.40 88888.00 2018-04-16 03:04:07.406 106 11467.97 86.85 56861.29 88888.00 2018-04-16 03:04:07.906 106 11468.12 86.98 56861.21 88888.00 2018-04-16 03:04:08.906 106 11468.36 87.26 56860.99 88888.00 2018-04-16 03:04:09.406 106 11468.52 87.37 56860.90 88888.00 2018-04-16 03:04:09.906 106 11468.65 87.56 56860.82 88888.00 2018-04-16 03:04:10.406 106 11468.73 87.70 56860.75 88888.00 2018-04-16 03:04:10.906 106 11468.91 87.80 56860.65 88888.00 2018-04-16 03:04:11.406 106 11469.02 87.91 56860.56 88888.00 2018-04-16 03:04:11.906 106 11469.14 88.07 56860.47 88888.00 2018-04-16 03:04:12.406 106 11469.22 88.23 56860.42 88888.00 2018-04-16 03:04:12.906 106 11469.40 88.43 56860.37 88888.00 2018-04-16 03:04:13.406 106 11469.50 88.53 56860.23 88888.00 2018-04-16 03:04:13.906 106 11469.62 88.68 56860.16 88888.00 2018-04-16 03:04:14.406 106 11469.76 88.79 56860.07 88888.00 2018-04-16 03:04:14.906 106 11469.90 88.91 56859.97 88888.00 2018-04-16 03:04:15.406 106 11469.93 89.05 56859.81 88888.00 2018-04-16 03:04:15.906 106 11470.02 89.25 56859.77 88888.00 2018-04-16 03:04:16.406 106 11470.12 89.33 56859.64 88888.00 2018-04-16 03:04:16.906 106 11470.20 89.46 56859.59 88888.00 2018-04-16 03:04:17.406 106 11470.34 89.64 56859.52 88888.00 2018-04-16 03:04:17.906 106 11470.41 89.72 56859.42 88888.00 2018-04-16 03:04:18.406 106 11470.43 89.85 56859.34 88888.00 2018-04-16 03:04:18.906 106 11470.47 89.96 56859.23 88888.00 2018-04-16 03:04:19.406 106 11470.53 90.07 56859.20 88888.00 2018-04-16 03:04:19.906 106 11470.57 90.12 56859.11 88888.00 2018-04-16 03:04:20.406 106 11470.61 90.20 56859.07 88888.00 2018-04-16 03:04:20.906 106 11470.71 90.29 56858.95 88888.00 2018-04-16 03:04:21.406 106 11470.74 90.35 56858.85 88888.00 2018-04-16 03:04:21.906 106 11470.82 90.42 56858.77 88888.00 2018-04-16 03:04:22.406 106 11470.99 90.49 56858.69 88888.00 2018-04-16 03:04:22.906 106 11471.06 90.59 56858.62 88888.00 2018-04-16 03:04:23.406 106 11471.14 90.67 56858.53 88888.00 2018-04-16 03:04:23.906 106 11471.32 90.75 56858.40 88888.00 2018-04-16 03:04:24.406 106 11471.45 90.86 56858.23 88888.00 2018-04-16 03:04:24.906 106 11471.52 90.94 56858.06 88888.00 2018-04-16 03:04:25.406 106 11471.68 91.07 56857.95 88888.00 2018-04-16 03:04:25.906 106 11471.79 91.11 56857.85 88888.00 2018-04-16 03:04:26.406 106 11471.80 91.20 56857.74 88888.00 2018-04-16 03:04:26.906 106 11471.90 91.30 56857.66 88888.00 2018-04-16 03:04:27.406 106 11472.10 91.36 56857.57 88888.00 2018-04-16 03:04:27.906 106 11472.15 91.41 56857.46 88888.00 2018-04-16 03:04:28.406 106 11472.29 91.47 56857.40 88888.00 2018-04-16 03:04:28.906 106 11472.53 91.57 56857.21 88888.00 2018-04-16 03:04:29.406 106 11472.63 91.69 56857.07 88888.00 2018-04-16 03:04:30.406 106 11472.87 91.81 56856.85 88888.00 2018-04-16 03:04:30.906 106 11473.05 91.90 56856.71 88888.00 2018-04-16 03:04:31.406 106 11473.22 91.98 56856.56 88888.00 2018-04-16 03:04:31.906 106 11473.36 92.06 56856.40 88888.00 2018-04-16 03:04:32.406 106 11473.47 92.15 56856.24 88888.00 2018-04-16 03:04:32.906 106 11473.59 92.20 56856.09 88888.00 2018-04-16 03:04:33.406 106 11473.73 92.27 56855.90 88888.00 2018-04-16 03:04:33.906 106 11473.87 92.30 56855.73 88888.00 2018-04-16 03:04:34.406 106 11473.93 92.33 56855.60 88888.00 2018-04-16 03:04:34.906 106 11473.99 92.40 56855.48 88888.00 2018-04-16 03:04:35.406 106 11474.15 92.45 56855.37 88888.00 2018-04-16 03:04:35.906 106 11474.18 92.49 56855.32 88888.00 2018-04-16 03:04:36.406 106 11474.27 92.54 56855.17 88888.00 2018-04-16 03:04:36.906 106 11474.39 92.61 56855.04 88888.00 2018-04-16 03:04:37.406 106 11474.47 92.61 56854.96 88888.00 2018-04-16 03:04:37.906 106 11474.55 92.66 56854.84 88888.00 2018-04-16 03:04:38.406 106 11474.61 92.68 56854.72 88888.00 2018-04-16 03:04:38.906 106 11474.61 92.70 56854.63 88888.00 2018-04-16 03:04:39.406 106 11474.64 92.77 56854.52 88888.00 2018-04-16 03:04:39.906 106 11474.74 92.75 56854.36 88888.00 2018-04-16 03:04:40.406 106 11474.79 92.73 56854.23 88888.00 2018-04-16 03:04:40.906 106 11474.76 92.75 56854.06 88888.00 2018-04-16 03:04:41.406 106 11474.82 92.78 56853.96 88888.00 2018-04-16 03:04:41.906 106 11474.83 92.74 56853.89 88888.00 2018-04-16 03:04:42.406 106 11474.78 92.74 56853.87 88888.00 2018-04-16 03:04:42.906 106 11474.84 92.75 56853.81 88888.00 2018-04-16 03:04:43.406 106 11474.85 92.73 56853.72 88888.00 2018-04-16 03:04:43.906 106 11474.82 92.72 56853.63 88888.00 2018-04-16 03:04:44.406 106 11474.84 92.75 56853.56 88888.00 2018-04-16 03:04:44.906 106 11474.90 92.75 56853.44 88888.00 2018-04-16 03:04:45.406 106 11474.95 92.73 56853.35 88888.00 2018-04-16 03:04:45.906 106 11474.97 92.74 56853.26 88888.00 2018-04-16 03:04:46.406 106 11475.02 92.78 56853.24 88888.00 2018-04-16 03:04:46.906 106 11475.04 92.78 56853.18 88888.00 2018-04-16 03:04:47.406 106 11475.02 92.79 56853.09 88888.00 2018-04-16 03:04:47.906 106 11475.12 92.83 56853.04 88888.00 2018-04-16 03:04:48.406 106 11475.14 92.84 56852.92 88888.00 2018-04-16 03:04:48.906 106 11475.11 92.81 56852.85 88888.00 2018-04-16 03:04:49.406 106 11475.13 92.81 56852.78 88888.00 2018-04-16 03:04:49.906 106 11475.13 92.75 56852.73 88888.00 2018-04-16 03:04:50.406 106 11475.00 92.72 56852.71 88888.00 2018-04-16 03:04:50.906 106 11475.06 92.79 56852.71 88888.00 2018-04-16 03:04:51.406 106 11475.10 92.78 56852.65 88888.00 2018-04-16 03:04:51.906 106 11475.04 92.77 56852.58 88888.00 2018-04-16 03:04:52.406 106 11475.02 92.75 56852.54 88888.00 2018-04-16 03:04:52.906 106 11475.12 92.73 56852.52 88888.00 2018-04-16 03:04:53.406 106 11475.13 92.73 56852.47 88888.00 2018-04-16 03:04:53.906 106 11475.06 92.75 56852.41 88888.00 2018-04-16 03:04:54.406 106 11475.23 92.74 56852.32 88888.00 2018-04-16 03:04:54.906 106 11475.19 92.73 56852.29 88888.00 2018-04-16 03:04:55.406 106 11475.10 92.74 56852.27 88888.00 2018-04-16 03:04:55.906 106 11475.18 92.78 56852.24 88888.00 2018-04-16 03:04:56.406 106 11475.20 92.77 56852.22 88888.00 2018-04-16 03:04:56.906 106 11475.21 92.77 56852.17 88888.00 2018-04-16 03:04:57.406 106 11475.32 92.81 56852.21 88888.00 2018-04-16 03:04:57.906 106 11475.32 92.80 56852.13 88888.00 2018-04-16 03:04:58.406 106 11475.23 92.79 56852.09 88888.00 2018-04-16 03:04:58.906 106 11475.33 92.83 56852.08 88888.00 2018-04-16 03:04:59.406 106 11475.45 92.85 56852.05 88888.00 2018-04-16 03:04:59.906 106 11475.46 92.85 56852.01 88888.00 2018-04-16 03:05:00.406 106 11475.51 92.87 56851.92 88888.00 2018-04-16 03:05:00.906 106 11475.58 92.94 56851.90 88888.00 2018-04-16 03:05:01.406 106 11475.59 92.95 56851.85 88888.00 2018-04-16 03:05:01.906 106 11475.69 92.99 56851.87 88888.00 2018-04-16 03:05:02.406 106 11475.79 92.99 56851.90 88888.00 2018-04-16 03:05:02.906 106 11475.86 93.04 56851.83 88888.00 2018-04-16 03:05:03.406 106 11475.94 93.12 56851.77 88888.00 2018-04-16 03:05:03.906 106 11476.09 93.18 56851.65 88888.00 2018-04-16 03:05:04.406 106 11476.21 93.18 56851.56 88888.00 2018-04-16 03:05:04.906 106 11476.29 93.20 56851.55 88888.00 2018-04-16 03:05:05.406 106 11476.42 93.27 56851.57 88888.00 2018-04-16 03:05:05.906 106 11476.48 93.33 56851.58 88888.00 2018-04-16 03:05:06.406 106 11476.48 93.41 56851.46 88888.00 2018-04-16 03:05:06.906 106 11476.63 93.43 56851.38 88888.00 2018-04-16 03:05:07.406 106 11476.72 93.51 56851.32 88888.00 2018-04-16 03:05:07.906 106 11476.73 93.56 56851.33 88888.00 2018-04-16 03:05:08.406 106 11476.87 93.60 56851.26 88888.00 2018-04-16 03:05:08.906 106 11476.97 93.63 56851.20 88888.00 2018-04-16 03:05:09.406 106 11476.97 93.65 56851.12 88888.00 2018-04-16 03:05:09.906 106 11476.99 93.68 56851.05 88888.00 2018-04-16 03:05:10.406 106 11477.01 93.70 56851.02 88888.00 2018-04-16 03:05:10.906 106 11477.03 93.67 56850.98 88888.00 2018-04-16 03:05:11.906 106 11477.17 93.73 56850.92 88888.00 2018-04-16 03:05:12.406 106 11477.19 93.69 56850.91 88888.00 2018-04-16 03:05:12.906 106 11477.21 93.72 56850.88 88888.00 2018-04-16 03:05:13.406 106 11477.29 93.75 56850.80 88888.00 2018-04-16 03:05:13.906 106 11477.36 93.75 56850.80 88888.00 2018-04-16 03:05:14.406 106 11477.36 93.77 56850.79 88888.00 2018-04-16 03:05:14.906 106 11477.35 93.80 56850.70 88888.00 2018-04-16 03:05:15.406 106 11477.41 93.80 56850.69 88888.00 2018-04-16 03:05:15.906 106 11477.47 93.76 56850.60 88888.00 2018-04-16 03:05:16.406 106 11477.56 93.83 56850.53 88888.00 2018-04-16 03:05:16.906 106 11477.67 93.83 56850.56 88888.00 2018-04-16 03:05:17.406 106 11477.66 93.79 56850.51 88888.00 2018-04-16 03:05:17.906 106 11477.75 93.83 56850.47 88888.00 2018-04-16 03:05:18.406 106 11477.82 93.85 56850.40 88888.00 2018-04-16 03:05:18.906 106 11477.82 93.86 56850.35 88888.00 2018-04-16 03:05:19.406 106 11477.89 93.89 56850.27 88888.00 2018-04-16 03:05:19.906 106 11477.94 93.87 56850.27 88888.00 2018-04-16 03:05:20.406 106 11477.89 93.79 56850.22 88888.00 2018-04-16 03:05:20.906 106 11477.84 93.73 56850.17 88888.00 2018-04-16 03:05:21.906 106 11477.97 93.77 56850.14 88888.00 2018-04-16 03:05:22.406 106 11477.90 93.79 56850.12 88888.00 2018-04-16 03:05:22.906 106 11477.92 93.73 56850.11 88888.00 2018-04-16 03:05:23.406 106 11477.98 93.69 56850.02 88888.00 2018-04-16 03:05:23.906 106 11477.97 93.70 56849.97 88888.00 2018-04-16 03:05:24.406 106 11477.92 93.72 56849.96 88888.00 2018-04-16 03:05:24.906 106 11477.92 93.69 56849.98 88888.00 2018-04-16 03:05:25.406 106 11477.92 93.67 56850.03 88888.00 2018-04-16 03:05:25.906 106 11477.99 93.70 56849.96 88888.00 2018-04-16 03:05:26.406 106 11478.02 93.66 56849.96 88888.00 2018-04-16 03:05:26.906 106 11477.97 93.56 56849.89 88888.00 2018-04-16 03:05:27.406 106 11478.02 93.62 56849.89 88888.00 2018-04-16 03:05:27.906 106 11478.11 93.66 56849.93 88888.00 2018-04-16 03:05:28.406 106 11478.12 93.59 56849.89 88888.00 2018-04-16 03:05:28.906 106 11478.06 93.54 56849.83 88888.00 2018-04-16 03:05:29.906 106 11478.13 93.51 56849.74 88888.00 2018-04-16 03:05:30.406 106 11478.19 93.51 56849.74 88888.00 2018-04-16 03:05:30.906 106 11478.29 93.53 56849.76 88888.00 2018-04-16 03:05:31.406 106 11478.24 93.51 56849.61 88888.00 2018-04-16 03:05:31.906 106 11478.22 93.48 56849.65 88888.00 2018-04-16 03:05:32.406 106 11478.26 93.45 56849.61 88888.00 2018-04-16 03:05:32.906 106 11478.23 93.36 56849.60 88888.00 2018-04-16 03:05:33.406 106 11478.22 93.33 56849.54 88888.00 2018-04-16 03:05:33.906 106 11478.23 93.32 56849.54 88888.00 2018-04-16 03:05:34.406 106 11478.19 93.29 56849.50 88888.00 2018-04-16 03:05:34.906 106 11478.09 93.24 56849.46 88888.00 2018-04-16 03:05:35.406 106 11478.06 93.20 56849.44 88888.00 2018-04-16 03:05:35.906 106 11478.08 93.21 56849.43 88888.00 2018-04-16 03:05:36.406 106 11477.95 93.18 56849.41 88888.00 2018-04-16 03:05:36.906 106 11477.88 93.15 56849.37 88888.00 2018-04-16 03:05:37.406 106 11477.91 93.13 56849.29 88888.00 2018-04-16 03:05:37.906 106 11477.87 93.12 56849.31 88888.00 2018-04-16 03:05:38.406 106 11477.83 93.12 56849.32 88888.00 2018-04-16 03:05:38.906 106 11477.83 93.09 56849.34 88888.00 2018-04-16 03:05:39.406 106 11477.76 93.00 56849.28 88888.00 2018-04-16 03:05:39.906 106 11477.73 93.01 56849.20 88888.00 2018-04-16 03:05:40.406 106 11477.80 92.98 56849.21 88888.00 2018-04-16 03:05:40.906 106 11477.75 92.94 56849.20 88888.00 2018-04-16 03:05:41.406 106 11477.64 92.90 56849.18 88888.00 2018-04-16 03:05:41.906 106 11477.73 92.83 56849.19 88888.00 2018-04-16 03:05:42.406 106 11477.70 92.75 56849.18 88888.00 2018-04-16 03:05:42.906 106 11477.64 92.74 56849.12 88888.00 2018-04-16 03:05:43.406 106 11477.66 92.71 56849.09 88888.00 2018-04-16 03:05:43.906 106 11477.61 92.66 56849.07 88888.00 2018-04-16 03:05:44.406 106 11477.52 92.64 56848.97 88888.00 2018-04-16 03:05:44.906 106 11477.48 92.65 56848.99 88888.00 2018-04-16 03:05:45.406 106 11477.50 92.61 56848.90 88888.00 2018-04-16 03:05:45.906 106 11477.47 92.58 56848.87 88888.00 2018-04-16 03:05:46.406 106 11477.41 92.59 56848.87 88888.00 2018-04-16 03:05:46.906 106 11477.47 92.59 56848.76 88888.00 2018-04-16 03:05:47.406 106 11477.41 92.54 56848.73 88888.00 2018-04-16 03:05:47.906 106 11477.43 92.53 56848.74 88888.00 2018-04-16 03:05:48.406 106 11477.49 92.52 56848.63 88888.00 2018-04-16 03:05:48.906 106 11477.48 92.49 56848.57 88888.00 2018-04-16 03:05:49.406 106 11477.46 92.46 56848.52 88888.00 2018-04-16 03:05:49.907 106 11477.49 92.49 56848.49 88888.00 2018-04-16 03:05:50.407 106 11477.52 92.49 56848.38 88888.00 2018-04-16 03:05:50.907 106 11477.50 92.51 56848.32 88888.00 2018-04-16 03:05:51.407 106 11477.56 92.53 56848.29 88888.00 2018-04-16 03:05:51.907 106 11477.59 92.56 56848.20 88888.00 2018-04-16 03:05:52.407 106 11477.60 92.58 56848.09 88888.00 2018-04-16 03:05:53.407 106 11477.67 92.58 56847.92 88888.00 2018-04-16 03:05:53.907 106 11477.70 92.56 56847.87 88888.00 2018-04-16 03:05:54.407 106 11477.71 92.60 56847.83 88888.00 2018-04-16 03:05:54.907 106 11477.78 92.64 56847.74 88888.00 2018-04-16 03:05:55.407 106 11477.74 92.65 56847.61 88888.00 2018-04-16 03:05:55.907 106 11477.75 92.68 56847.53 88888.00 2018-04-16 03:05:56.407 106 11477.85 92.67 56847.46 88888.00 2018-04-16 03:05:56.907 106 11477.77 92.70 56847.34 88888.00 2018-04-16 03:05:57.407 106 11477.75 92.75 56847.32 88888.00 2018-04-16 03:05:57.907 106 11477.87 92.80 56847.19 88888.00 2018-04-16 03:05:58.407 106 11477.85 92.80 56847.10 88888.00 2018-04-16 03:05:58.907 106 11477.78 92.84 56847.07 88888.00 2018-04-16 03:05:59.407 106 11477.89 92.94 56846.94 88888.00 2018-04-16 03:05:59.907 106 11477.97 92.97 56846.84 88888.00 2018-04-16 03:06:00.407 106 11477.98 92.94 56846.76 88888.00 2018-04-16 03:06:00.907 106 11477.98 93.01 56846.65 88888.00 2018-04-16 03:06:01.407 106 11478.09 93.04 56846.57 88888.00 2018-04-16 03:06:01.907 106 11478.10 93.06 56846.45 88888.00 2018-04-16 03:06:02.407 106 11478.12 93.14 56846.35 88888.00 2018-04-16 03:06:02.907 106 11478.23 93.20 56846.19 88888.00 2018-04-16 03:06:03.407 106 11478.24 93.25 56846.07 88888.00 2018-04-16 03:06:03.907 106 11478.29 93.26 56845.94 88888.00 2018-04-16 03:06:04.407 106 11478.38 93.29 56845.79 88888.00 2018-04-16 03:06:04.907 106 11478.46 93.35 56845.68 88888.00 2018-04-16 03:06:05.407 106 11478.49 93.43 56845.58 88888.00 2018-04-16 03:06:05.907 106 11478.52 93.48 56845.50 88888.00 2018-04-16 03:06:06.407 106 11478.53 93.52 56845.36 88888.00 2018-04-16 03:06:06.907 106 11478.53 93.49 56845.24 88888.00 2018-04-16 03:06:07.407 106 11478.64 93.47 56845.11 88888.00 2018-04-16 03:06:07.907 106 11478.68 93.55 56844.97 88888.00 2018-04-16 03:06:08.407 106 11478.63 93.60 56844.81 88888.00 2018-04-16 03:06:08.907 106 11478.73 93.61 56844.66 88888.00 2018-04-16 03:06:09.407 106 11478.88 93.66 56844.54 88888.00 2018-04-16 03:06:09.907 106 11478.85 93.67 56844.36 88888.00 2018-04-16 03:06:10.407 106 11478.82 93.65 56844.26 88888.00 2018-04-16 03:06:10.907 106 11478.86 93.69 56844.12 88888.00 2018-04-16 03:06:11.407 106 11478.79 93.77 56844.02 88888.00 2018-04-16 03:06:11.907 106 11478.75 93.81 56843.91 88888.00 2018-04-16 03:06:12.407 106 11478.88 93.76 56843.79 88888.00 2018-04-16 03:06:12.907 106 11478.93 93.81 56843.68 88888.00 2018-04-16 03:06:13.407 106 11478.91 93.83 56843.53 88888.00 2018-04-16 03:06:13.907 106 11478.95 93.88 56843.41 88888.00 2018-04-16 03:06:14.407 106 11479.03 93.88 56843.35 88888.00 2018-04-16 03:06:14.907 106 11479.06 93.88 56843.21 88888.00 2018-04-16 03:06:15.407 106 11479.07 93.90 56843.10 88888.00 2018-04-16 03:06:15.907 106 11479.09 93.92 56842.99 88888.00 2018-04-16 03:06:16.407 106 11479.13 93.96 56842.82 88888.00 2018-04-16 03:06:16.907 106 11479.14 94.00 56842.64 88888.00 2018-04-16 03:06:17.407 106 11479.19 94.01 56842.45 88888.00 2018-04-16 03:06:17.907 106 11479.22 94.07 56842.34 88888.00 2018-04-16 03:06:18.407 106 11479.23 94.13 56842.23 88888.00 2018-04-16 03:06:18.907 106 11479.34 94.15 56842.06 88888.00 2018-04-16 03:06:19.407 106 11479.37 94.16 56841.97 88888.00 2018-04-16 03:06:19.907 106 11479.36 94.19 56841.80 88888.00 2018-04-16 03:06:20.407 106 11479.48 94.23 56841.69 88888.00 2018-04-16 03:06:20.907 106 11479.56 94.23 56841.49 88888.00 2018-04-16 03:06:21.407 106 11479.52 94.26 56841.36 88888.00 2018-04-16 03:06:21.907 106 11479.65 94.20 56841.25 88888.00 2018-04-16 03:06:22.907 106 11479.74 94.36 56840.88 88888.00 2018-04-16 03:06:23.407 106 11479.70 94.41 56840.80 88888.00 2018-04-16 03:06:23.907 106 11479.72 94.50 56840.68 88888.00 2018-04-16 03:06:25.407 106 11479.77 94.56 56840.28 88888.00 2018-04-16 03:06:25.907 106 11479.81 94.60 56840.09 88888.00 2018-04-16 03:06:26.407 106 11479.83 94.63 56839.95 88888.00 2018-04-16 03:06:26.907 106 11479.90 94.68 56839.78 88888.00 2018-04-16 03:06:27.407 106 11479.88 94.74 56839.57 88888.00 2018-04-16 03:06:27.907 106 11479.82 94.74 56839.50 88888.00 2018-04-16 03:06:28.407 106 11479.90 94.76 56839.33 88888.00 2018-04-16 03:06:28.907 106 11479.90 94.78 56839.18 88888.00 2018-04-16 03:06:29.407 106 11479.90 94.84 56839.11 88888.00 2018-04-16 03:06:29.907 106 11479.93 94.89 56838.95 88888.00 2018-04-16 03:06:30.407 106 11479.97 94.95 56838.85 88888.00 2018-04-16 03:06:30.907 106 11479.92 94.98 56838.67 88888.00 2018-04-16 03:06:31.407 106 11479.95 95.04 56838.47 88888.00 2018-04-16 03:06:31.907 106 11479.99 95.10 56838.29 88888.00 2018-04-16 03:06:32.407 106 11479.95 95.12 56838.12 88888.00 2018-04-16 03:06:32.907 106 11479.95 95.17 56838.02 88888.00 2018-04-16 03:06:33.407 106 11479.95 95.25 56837.95 88888.00 2018-04-16 03:06:33.907 106 11479.93 95.30 56837.89 88888.00 2018-04-16 03:06:34.407 106 11479.83 95.32 56837.75 88888.00 2018-04-16 03:06:34.907 106 11479.86 95.36 56837.64 88888.00 2018-04-16 03:06:35.407 106 11479.83 95.36 56837.52 88888.00 2018-04-16 03:06:35.907 106 11479.76 95.37 56837.41 88888.00 2018-04-16 03:06:36.407 106 11479.75 95.40 56837.30 88888.00 2018-04-16 03:06:36.907 106 11479.76 95.40 56837.15 88888.00 2018-04-16 03:06:37.407 106 11479.81 95.44 56837.05 88888.00 2018-04-16 03:06:37.907 106 11479.81 95.51 56836.92 88888.00 2018-04-16 03:06:38.407 106 11479.70 95.49 56836.77 88888.00 2018-04-16 03:06:38.907 106 11479.58 95.50 56836.64 88888.00 2018-04-16 03:06:39.407 106 11479.58 95.55 56836.49 88888.00 2018-04-16 03:06:39.907 106 11479.54 95.55 56836.35 88888.00 2018-04-16 03:06:40.407 106 11479.47 95.52 56836.24 88888.00 2018-04-16 03:06:40.907 106 11479.40 95.52 56836.17 88888.00 2018-04-16 03:06:41.407 106 11479.38 95.51 56836.11 88888.00 2018-04-16 03:06:41.907 106 11479.30 95.49 56835.99 88888.00 2018-04-16 03:06:42.407 106 11479.17 95.50 56835.90 88888.00 2018-04-16 03:06:42.907 106 11479.17 95.47 56835.80 88888.00 2018-04-16 03:06:43.407 106 11479.16 95.46 56835.68 88888.00 2018-04-16 03:06:43.907 106 11479.01 95.46 56835.64 88888.00 2018-04-16 03:06:44.407 106 11478.99 95.51 56835.60 88888.00 2018-04-16 03:06:44.907 106 11478.93 95.46 56835.47 88888.00 2018-04-16 03:06:45.407 106 11478.74 95.44 56835.36 88888.00 2018-04-16 03:06:45.907 106 11478.70 95.46 56835.34 88888.00 2018-04-16 03:06:46.407 106 11478.64 95.43 56835.33 88888.00 2018-04-16 03:06:46.907 106 11478.50 95.39 56835.33 88888.00 2018-04-16 03:06:47.407 106 11478.42 95.42 56835.29 88888.00 2018-04-16 03:06:47.907 106 11478.36 95.36 56835.16 88888.00 2018-04-16 03:06:48.407 106 11478.31 95.33 56835.10 88888.00 2018-04-16 03:06:48.907 106 11478.23 95.31 56835.08 88888.00 2018-04-16 03:06:49.407 106 11478.16 95.26 56834.96 88888.00 2018-04-16 03:06:49.907 106 11478.08 95.29 56834.81 88888.00 2018-04-16 03:06:50.407 106 11477.97 95.26 56834.72 88888.00 2018-04-16 03:06:50.907 106 11477.95 95.30 56834.70 88888.00 2018-04-16 03:06:51.407 106 11477.94 95.28 56834.62 88888.00 2018-04-16 03:06:51.907 106 11477.80 95.25 56834.49 88888.00 2018-04-16 03:06:52.907 106 11477.74 95.29 56834.38 88888.00 2018-04-16 03:06:53.407 106 11477.62 95.28 56834.29 88888.00 2018-04-16 03:06:53.907 106 11477.59 95.31 56834.17 88888.00 2018-04-16 03:06:54.407 106 11477.55 95.28 56834.18 88888.00 2018-04-16 03:06:54.907 106 11477.46 95.25 56834.03 88888.00 2018-04-16 03:06:55.407 106 11477.47 95.26 56833.91 88888.00 2018-04-16 03:06:55.907 106 11477.46 95.24 56833.88 88888.00 2018-04-16 03:06:56.407 106 11477.38 95.22 56833.79 88888.00 2018-04-16 03:06:56.907 106 11477.35 95.28 56833.65 88888.00 2018-04-16 03:06:57.407 106 11477.36 95.23 56833.61 88888.00 2018-04-16 03:06:57.907 106 11477.32 95.21 56833.45 88888.00 2018-04-16 03:06:58.407 106 11477.26 95.22 56833.29 88888.00 2018-04-16 03:06:58.907 106 11477.17 95.28 56833.18 88888.00 2018-04-16 03:06:59.407 106 11477.18 95.28 56833.07 88888.00 2018-04-16 03:06:59.907 106 11477.17 95.24 56832.96 88888.00 2018-04-16 03:07:00.407 106 11477.14 95.25 56832.83 88888.00 2018-04-16 03:07:00.907 106 11477.19 95.24 56832.70 88888.00 2018-04-16 03:07:01.407 106 11477.12 95.18 56832.51 88888.00 2018-04-16 03:07:01.907 106 11477.13 95.21 56832.38 88888.00 2018-04-16 03:07:02.407 106 11477.20 95.24 56832.23 88888.00 2018-04-16 03:07:02.907 106 11477.17 95.24 56832.05 88888.00 2018-04-16 03:07:03.407 106 11477.14 95.24 56831.92 88888.00 2018-04-16 03:07:03.907 106 11477.29 95.19 56831.72 88888.00 2018-04-16 03:07:04.407 106 11477.29 95.16 56831.57 88888.00 2018-04-16 03:07:04.907 106 11477.19 95.15 56831.38 88888.00 2018-04-16 03:07:05.407 106 11477.20 95.13 56831.21 88888.00 2018-04-16 03:07:05.907 106 11477.25 95.10 56831.15 88888.00 2018-04-16 03:07:06.407 106 11477.28 95.12 56830.96 88888.00 2018-04-16 03:07:06.907 106 11477.26 95.13 56830.72 88888.00 2018-04-16 03:07:07.407 106 11477.24 95.13 56830.52 88888.00 2018-04-16 03:07:07.907 106 11477.11 95.05 56830.38 88888.00 2018-04-16 03:07:08.407 106 11477.12 95.03 56830.21 88888.00 2018-04-16 03:07:08.907 106 11477.18 95.04 56830.09 88888.00 2018-04-16 03:07:09.407 106 11477.13 94.98 56829.92 88888.00 2018-04-16 03:07:09.907 106 11477.21 95.02 56829.75 88888.00 2018-04-16 03:07:10.407 106 11477.18 95.01 56829.58 88888.00 2018-04-16 03:07:10.907 106 11477.08 94.99 56829.42 88888.00 2018-04-16 03:07:11.407 106 11477.12 94.99 56829.18 88888.00 2018-04-16 03:07:11.907 106 11477.17 94.97 56829.04 88888.00 2018-04-16 03:07:12.407 106 11477.05 94.96 56828.86 88888.00 2018-04-16 03:07:12.907 106 11476.97 94.96 56828.66 88888.00 2018-04-16 03:07:13.407 106 11476.96 94.95 56828.53 88888.00 2018-04-16 03:07:13.907 106 11476.93 94.94 56828.35 88888.00 2018-04-16 03:07:14.407 106 11476.84 94.96 56828.19 88888.00 2018-04-16 03:07:14.907 106 11476.83 94.95 56828.04 88888.00 2018-04-16 03:07:15.407 106 11476.80 94.95 56827.93 88888.00 2018-04-16 03:07:15.907 106 11476.72 94.95 56827.74 88888.00 2018-04-16 03:07:16.407 106 11476.70 94.94 56827.59 88888.00 2018-04-16 03:07:16.907 106 11476.67 94.89 56827.44 88888.00 2018-04-16 03:07:17.407 106 11476.56 94.90 56827.32 88888.00 2018-04-16 03:07:17.907 106 11476.51 94.94 56827.13 88888.00 2018-04-16 03:07:18.407 106 11476.50 94.94 56826.94 88888.00 2018-04-16 03:07:18.907 106 11476.46 94.97 56826.76 88888.00 2018-04-16 03:07:19.407 106 11476.41 95.02 56826.65 88888.00 2018-04-16 03:07:19.907 106 11476.39 94.99 56826.44 88888.00 2018-04-16 03:07:20.407 106 11476.31 94.96 56826.36 88888.00 2018-04-16 03:07:20.907 106 11476.30 95.05 56826.20 88888.00 2018-04-16 03:07:21.407 106 11476.28 95.06 56826.01 88888.00 2018-04-16 03:07:21.907 106 11476.24 95.10 56825.85 88888.00 2018-04-16 03:07:22.407 106 11476.15 95.11 56825.71 88888.00 2018-04-16 03:07:22.907 106 11476.20 95.13 56825.56 88888.00 2018-04-16 03:07:23.407 106 11476.14 95.16 56825.38 88888.00 2018-04-16 03:07:23.907 106 11476.07 95.22 56825.15 88888.00 2018-04-16 03:07:24.407 106 11476.02 95.25 56824.96 88888.00 2018-04-16 03:07:24.907 106 11476.03 95.31 56824.79 88888.00 2018-04-16 03:07:25.407 106 11475.92 95.36 56824.55 88888.00 2018-04-16 03:07:25.907 106 11475.81 95.39 56824.36 88888.00 2018-04-16 03:07:26.407 106 11475.86 95.43 56824.19 88888.00 2018-04-16 03:07:26.907 106 11475.76 95.39 56824.04 88888.00 2018-04-16 03:07:27.407 106 11475.67 95.47 56823.90 88888.00 2018-04-16 03:07:27.907 106 11475.65 95.59 56823.83 88888.00 2018-04-16 03:07:28.407 106 11475.59 95.66 56823.66 88888.00 2018-04-16 03:07:28.907 106 11475.49 95.71 56823.40 88888.00 2018-04-16 03:07:29.407 106 11475.45 95.71 56823.19 88888.00 2018-04-16 03:07:29.907 106 11475.39 95.77 56822.91 88888.00 2018-04-16 03:07:30.407 106 11475.28 95.80 56822.70 88888.00 2018-04-16 03:07:30.907 106 11475.27 95.89 56822.59 88888.00 2018-04-16 03:07:31.407 106 11475.23 95.94 56822.39 88888.00 2018-04-16 03:07:31.907 106 11475.18 96.03 56822.22 88888.00 2018-04-16 03:07:32.407 106 11475.10 96.10 56822.00 88888.00 2018-04-16 03:07:32.907 106 11475.12 96.17 56821.77 88888.00 2018-04-16 03:07:33.407 106 11474.99 96.19 56821.59 88888.00 2018-04-16 03:07:33.907 106 11474.95 96.26 56821.35 88888.00 2018-04-16 03:07:34.407 106 11474.90 96.33 56821.22 88888.00 2018-04-16 03:07:34.907 106 11474.78 96.40 56821.06 88888.00 2018-04-16 03:07:35.407 106 11474.69 96.47 56820.85 88888.00 2018-04-16 03:07:35.907 106 11474.67 96.52 56820.69 88888.00 2018-04-16 03:07:36.407 106 11474.56 96.61 56820.56 88888.00 2018-04-16 03:07:36.907 106 11474.43 96.71 56820.36 88888.00 2018-04-16 03:07:37.407 106 11474.34 96.80 56820.13 88888.00 2018-04-16 03:07:37.907 106 11474.25 96.82 56819.98 88888.00 2018-04-16 03:07:38.407 106 11474.10 96.89 56819.78 88888.00 2018-04-16 03:07:38.907 106 11474.03 96.93 56819.60 88888.00 2018-04-16 03:07:39.407 106 11473.98 96.92 56819.48 88888.00 2018-04-16 03:07:39.907 106 11473.84 96.93 56819.28 88888.00 2018-04-16 03:07:40.407 106 11473.74 97.06 56819.10 88888.00 2018-04-16 03:07:40.907 106 11473.65 97.12 56819.01 88888.00 2018-04-16 03:07:41.407 106 11473.52 97.12 56818.86 88888.00 2018-04-16 03:07:41.907 106 11473.45 97.17 56818.78 88888.00 2018-04-16 03:07:42.407 106 11473.42 97.25 56818.66 88888.00 2018-04-16 03:07:42.907 106 11473.30 97.32 56818.48 88888.00 2018-04-16 03:07:43.407 106 11473.23 97.36 56818.44 88888.00 2018-04-16 03:07:43.907 106 11473.21 97.42 56818.39 88888.00 2018-04-16 03:07:44.407 106 11473.10 97.44 56818.21 88888.00 2018-04-16 03:07:44.907 106 11472.98 97.55 56818.09 88888.00 2018-04-16 03:07:45.407 106 11473.00 97.61 56818.06 88888.00 2018-04-16 03:07:45.907 106 11472.94 97.67 56818.00 88888.00 2018-04-16 03:07:46.407 106 11472.90 97.76 56817.89 88888.00 2018-04-16 03:07:46.907 106 11472.87 97.87 56817.84 88888.00 2018-04-16 03:07:47.908 106 11472.70 98.03 56817.70 88888.00 2018-04-16 03:07:48.408 106 11472.76 98.15 56817.62 88888.00 2018-04-16 03:07:48.908 106 11472.80 98.26 56817.62 88888.00 2018-04-16 03:07:49.408 106 11472.77 98.41 56817.60 88888.00 2018-04-16 03:07:49.908 106 11472.71 98.52 56817.55 88888.00 2018-04-16 03:07:50.408 106 11472.73 98.56 56817.49 88888.00 2018-04-16 03:07:50.908 106 11472.68 98.65 56817.43 88888.00 2018-04-16 03:07:51.408 106 11472.63 98.68 56817.35 88888.00 2018-04-16 03:07:51.908 106 11472.61 98.76 56817.36 88888.00 2018-04-16 03:07:52.408 106 11472.59 98.80 56817.28 88888.00 2018-04-16 03:07:52.908 106 11472.61 98.89 56817.12 88888.00 2018-04-16 03:07:53.408 106 11472.64 98.92 56817.04 88888.00 2018-04-16 03:07:53.908 106 11472.64 98.97 56816.96 88888.00 2018-04-16 03:07:54.408 106 11472.53 98.99 56816.89 88888.00 2018-04-16 03:07:54.908 106 11472.52 99.06 56816.78 88888.00 2018-04-16 03:07:55.908 106 11472.47 99.13 56816.47 88888.00 2018-04-16 03:07:56.408 106 11472.50 99.18 56816.36 88888.00 2018-04-16 03:07:56.908 106 11472.54 99.19 56816.29 88888.00 2018-04-16 03:07:57.408 106 11472.49 99.17 56816.12 88888.00 2018-04-16 03:07:57.908 106 11472.49 99.18 56815.96 88888.00 2018-04-16 03:07:58.408 106 11472.57 99.19 56815.82 88888.00 2018-04-16 03:07:58.908 106 11472.61 99.25 56815.62 88888.00 2018-04-16 03:07:59.408 106 11472.53 99.24 56815.45 88888.00 2018-04-16 03:07:59.908 106 11472.60 99.25 56815.33 88888.00 2018-04-16 03:08:00.408 106 11472.54 99.26 56815.17 88888.00 2018-04-16 03:08:00.908 106 11472.54 99.27 56815.04 88888.00 2018-04-16 03:08:01.408 106 11472.61 99.27 56814.92 88888.00 2018-04-16 03:08:01.908 106 11472.59 99.27 56814.75 88888.00 2018-04-16 03:08:02.408 106 11472.61 99.26 56814.54 88888.00 2018-04-16 03:08:02.908 106 11472.67 99.25 56814.36 88888.00 2018-04-16 03:08:03.408 106 11472.70 99.20 56814.13 88888.00 2018-04-16 03:08:03.908 106 11472.68 99.21 56813.95 88888.00 2018-04-16 03:08:04.408 106 11472.80 99.23 56813.77 88888.00 2018-04-16 03:08:04.908 106 11472.86 99.20 56813.53 88888.00 2018-04-16 03:08:05.408 106 11472.84 99.13 56813.28 88888.00 2018-04-16 03:08:05.908 106 11472.90 99.13 56813.04 88888.00 2018-04-16 03:08:06.408 106 11473.02 99.13 56812.82 88888.00 2018-04-16 03:08:06.908 106 11472.97 99.12 56812.66 88888.00 2018-04-16 03:08:07.408 106 11473.00 99.09 56812.43 88888.00 2018-04-16 03:08:07.908 106 11473.09 99.07 56812.21 88888.00 2018-04-16 03:08:08.408 106 11473.11 99.05 56811.99 88888.00 2018-04-16 03:08:08.908 106 11473.08 99.02 56811.76 88888.00 2018-04-16 03:08:09.408 106 11473.23 98.99 56811.44 88888.00 2018-04-16 03:08:09.908 106 11473.25 99.00 56811.21 88888.00 2018-04-16 03:08:10.408 106 11473.25 99.00 56811.03 88888.00 2018-04-16 03:08:10.908 106 11473.31 98.99 56810.87 88888.00 2018-04-16 03:08:11.408 106 11473.35 98.94 56810.63 88888.00 2018-04-16 03:08:11.908 106 11473.32 98.93 56810.38 88888.00 2018-04-16 03:08:12.408 106 11473.42 98.98 56810.16 88888.00 2018-04-16 03:08:12.908 106 11473.51 98.96 56809.91 88888.00 2018-04-16 03:08:13.408 106 11473.53 98.93 56809.72 88888.00 2018-04-16 03:08:13.908 106 11473.57 98.96 56809.48 88888.00 2018-04-16 03:08:14.408 106 11473.67 99.00 56809.23 88888.00 2018-04-16 03:08:14.908 106 11473.75 98.99 56808.93 88888.00 2018-04-16 03:08:15.408 106 11473.84 99.00 56808.63 88888.00 2018-04-16 03:08:15.908 106 11473.91 99.06 56808.40 88888.00 2018-04-16 03:08:16.408 106 11473.98 99.07 56808.11 88888.00 2018-04-16 03:08:16.908 106 11473.96 99.04 56807.73 88888.00 2018-04-16 03:08:17.408 106 11474.10 99.04 56807.39 88888.00 2018-04-16 03:08:17.908 106 11474.22 99.04 56807.09 88888.00 2018-04-16 03:08:18.408 106 11474.25 99.07 56806.80 88888.00 2018-04-16 03:08:18.908 106 11474.39 99.12 56806.49 88888.00 2018-04-16 03:08:19.408 106 11474.53 99.13 56806.11 88888.00 2018-04-16 03:08:19.908 106 11474.64 99.17 56805.82 88888.00 2018-04-16 03:08:20.408 106 11474.78 99.18 56805.45 88888.00 2018-04-16 03:08:20.908 106 11474.84 99.19 56805.03 88888.00 2018-04-16 03:08:21.408 106 11474.84 99.20 56804.67 88888.00 2018-04-16 03:08:21.908 106 11475.03 99.20 56804.29 88888.00 2018-04-16 03:08:22.408 106 11475.19 99.20 56803.84 88888.00 2018-04-16 03:08:22.908 106 11475.18 99.20 56803.48 88888.00 2018-04-16 03:08:23.408 106 11475.27 99.19 56803.06 88888.00 2018-04-16 03:08:23.908 106 11475.51 99.24 56802.67 88888.00 2018-04-16 03:08:24.408 106 11475.60 99.27 56802.32 88888.00 2018-04-16 03:08:24.908 106 11475.62 99.31 56801.94 88888.00 2018-04-16 03:08:25.408 106 11475.80 99.33 56801.53 88888.00 2018-04-16 03:08:25.908 106 11475.96 99.34 56801.08 88888.00 2018-04-16 03:08:26.408 106 11476.04 99.34 56800.60 88888.00 2018-04-16 03:08:26.908 106 11476.22 99.33 56800.18 88888.00 2018-04-16 03:08:27.408 106 11476.30 99.36 56799.69 88888.00 2018-04-16 03:08:27.908 106 11476.39 99.39 56799.22 88888.00 2018-04-16 03:08:28.408 106 11476.63 99.41 56798.75 88888.00 2018-04-16 03:08:29.408 106 11476.80 99.47 56797.83 88888.00 2018-04-16 03:08:29.908 106 11476.90 99.53 56797.34 88888.00 2018-04-16 03:08:30.408 106 11477.07 99.51 56796.84 88888.00 2018-04-16 03:08:30.908 106 11477.20 99.51 56796.37 88888.00 2018-04-16 03:08:31.408 106 11477.31 99.57 56795.92 88888.00 2018-04-16 03:08:31.908 106 11477.49 99.59 56795.36 88888.00 2018-04-16 03:08:32.408 106 11477.54 99.61 56794.85 88888.00 2018-04-16 03:08:32.908 106 11477.57 99.67 56794.34 88888.00 2018-04-16 03:08:33.408 106 11477.74 99.70 56793.81 88888.00 2018-04-16 03:08:33.908 106 11477.84 99.67 56793.25 88888.00 2018-04-16 03:08:34.408 106 11477.95 99.68 56792.67 88888.00 2018-04-16 03:08:34.908 106 11478.06 99.71 56792.16 88888.00 2018-04-16 03:08:35.408 106 11478.13 99.66 56791.69 88888.00 2018-04-16 03:08:35.908 106 11478.10 99.70 56791.19 88888.00 2018-04-16 03:08:36.408 106 11478.16 99.71 56790.65 88888.00 2018-04-16 03:08:36.908 106 11478.24 99.70 56790.11 88888.00 2018-04-16 03:08:37.408 106 11478.24 99.66 56789.66 88888.00 2018-04-16 03:08:37.908 106 11478.26 99.65 56789.14 88888.00 2018-04-16 03:08:38.408 106 11478.32 99.67 56788.68 88888.00 2018-04-16 03:08:38.908 106 11478.36 99.65 56788.29 88888.00 2018-04-16 03:08:39.408 106 11478.38 99.59 56787.84 88888.00 2018-04-16 03:08:39.908 106 11478.43 99.53 56787.45 88888.00 2018-04-16 03:08:40.408 106 11478.40 99.46 56787.06 88888.00 2018-04-16 03:08:40.908 106 11478.37 99.40 56786.57 88888.00 2018-04-16 03:08:41.408 106 11478.43 99.38 56786.17 88888.00 2018-04-16 03:08:41.908 106 11478.44 99.34 56785.77 88888.00 2018-04-16 03:08:42.408 106 11478.42 99.30 56785.35 88888.00 2018-04-16 03:08:42.908 106 11478.46 99.26 56784.99 88888.00 2018-04-16 03:08:43.408 106 11478.50 99.19 56784.65 88888.00 2018-04-16 03:08:43.908 106 11478.47 99.17 56784.27 88888.00 2018-04-16 03:08:44.408 106 11478.54 99.16 56783.91 88888.00 2018-04-16 03:08:44.908 106 11478.58 99.09 56783.52 88888.00 2018-04-16 03:08:45.408 106 11478.59 99.11 56783.17 88888.00 2018-04-16 03:08:45.908 106 11478.66 99.07 56782.83 88888.00 2018-04-16 03:08:46.408 106 11478.75 99.03 56782.46 88888.00 2018-04-16 03:08:46.908 106 11478.84 99.00 56782.07 88888.00 2018-04-16 03:08:47.408 106 11478.89 99.00 56781.66 88888.00 2018-04-16 03:08:47.908 106 11478.99 98.99 56781.24 88888.00 2018-04-16 03:08:48.408 106 11479.07 98.90 56780.77 88888.00 2018-04-16 03:08:48.908 106 11479.15 98.90 56780.37 88888.00 2018-04-16 03:08:49.408 106 11479.26 98.92 56779.97 88888.00 2018-04-16 03:08:49.908 106 11479.36 98.90 56779.54 88888.00 2018-04-16 03:08:50.408 106 11479.43 98.84 56779.12 88888.00 2018-04-16 03:08:50.908 106 11479.52 98.80 56778.66 88888.00 2018-04-16 03:08:51.408 106 11479.62 98.79 56778.19 88888.00 2018-04-16 03:08:51.908 106 11479.62 98.78 56777.72 88888.00 2018-04-16 03:08:52.408 106 11479.81 98.80 56777.26 88888.00 2018-04-16 03:08:52.908 106 11479.86 98.82 56776.84 88888.00 2018-04-16 03:08:53.408 106 11479.92 98.73 56776.40 88888.00 2018-04-16 03:08:53.908 106 11479.99 98.68 56776.03 88888.00 2018-04-16 03:08:54.408 106 11480.09 98.66 56775.67 88888.00 2018-04-16 03:08:54.908 106 11480.16 98.60 56775.22 88888.00 2018-04-16 03:08:55.408 106 11480.23 98.57 56774.76 88888.00 2018-04-16 03:08:55.908 106 11480.38 98.57 56774.44 88888.00 2018-04-16 03:08:56.408 106 11480.42 98.52 56774.04 88888.00 2018-04-16 03:08:56.908 106 11480.41 98.48 56773.59 88888.00 2018-04-16 03:08:57.408 106 11480.53 98.45 56773.21 88888.00 2018-04-16 03:08:57.908 106 11480.66 98.41 56772.83 88888.00 2018-04-16 03:08:58.408 106 11480.67 98.36 56772.45 88888.00 2018-04-16 03:08:58.908 106 11480.73 98.36 56772.07 88888.00 2018-04-16 03:08:59.408 106 11480.84 98.28 56771.72 88888.00 2018-04-16 03:08:59.908 106 11480.89 98.18 56771.37 88888.00 2018-04-16 03:09:00.408 106 11480.97 98.15 56771.01 88888.00 2018-04-16 03:09:00.908 106 11481.02 98.09 56770.68 88888.00 2018-04-16 03:09:01.408 106 11481.00 98.00 56770.31 88888.00 2018-04-16 03:09:01.908 106 11481.01 97.92 56769.98 88888.00 2018-04-16 03:09:02.408 106 11481.13 97.80 56769.65 88888.00 2018-04-16 03:09:02.908 106 11481.17 97.69 56769.33 88888.00 2018-04-16 03:09:03.408 106 11481.22 97.60 56768.99 88888.00 2018-04-16 03:09:03.908 106 11481.27 97.51 56768.69 88888.00 2018-04-16 03:09:04.408 106 11481.29 97.44 56768.39 88888.00 2018-04-16 03:09:04.908 106 11481.28 97.34 56768.07 88888.00 2018-04-16 03:09:05.408 106 11481.34 97.21 56767.74 88888.00 2018-04-16 03:09:05.908 106 11481.34 97.10 56767.44 88888.00 2018-04-16 03:09:06.408 106 11481.31 97.03 56767.17 88888.00 2018-04-16 03:09:06.908 106 11481.39 96.95 56766.91 88888.00 2018-04-16 03:09:07.408 106 11481.41 96.83 56766.65 88888.00 2018-04-16 03:09:07.908 106 11481.42 96.75 56766.41 88888.00 2018-04-16 03:09:08.408 106 11481.35 96.72 56766.26 88888.00 2018-04-16 03:09:08.908 106 11481.38 96.65 56765.99 88888.00 2018-04-16 03:09:09.408 106 11481.39 96.61 56765.76 88888.00 2018-04-16 03:09:09.908 106 11481.41 96.52 56765.57 88888.00 2018-04-16 03:09:11.408 106 11481.42 96.38 56765.08 88888.00 2018-04-16 03:09:11.908 106 11481.50 96.32 56764.91 88888.00 2018-04-16 03:09:12.408 106 11481.56 96.25 56764.74 88888.00 2018-04-16 03:09:12.908 106 11481.56 96.19 56764.56 88888.00 2018-04-16 03:09:13.408 106 11481.62 96.17 56764.35 88888.00 2018-04-16 03:09:13.908 106 11481.66 96.08 56764.16 88888.00 2018-04-16 03:09:14.408 106 11481.70 96.06 56763.98 88888.00 2018-04-16 03:09:14.908 106 11481.76 96.00 56763.84 88888.00 2018-04-16 03:09:15.408 106 11481.77 95.90 56763.68 88888.00 2018-04-16 03:09:15.908 106 11481.72 95.84 56763.51 88888.00 2018-04-16 03:09:16.408 106 11481.76 95.79 56763.37 88888.00 2018-04-16 03:09:16.908 106 11481.80 95.70 56763.23 88888.00 2018-04-16 03:09:17.408 106 11481.87 95.62 56763.08 88888.00 2018-04-16 03:09:17.908 106 11482.00 95.55 56762.89 88888.00 2018-04-16 03:09:18.408 106 11482.06 95.45 56762.70 88888.00 2018-04-16 03:09:18.908 106 11482.07 95.39 56762.53 88888.00 2018-04-16 03:09:19.408 106 11482.14 95.31 56762.36 88888.00 2018-04-16 03:09:19.908 106 11482.25 95.24 56762.11 88888.00 2018-04-16 03:09:20.908 106 11482.42 94.95 56761.71 88888.00 2018-04-16 03:09:21.408 106 11482.55 94.85 56761.47 88888.00 2018-04-16 03:09:21.908 106 11482.71 94.71 56761.29 88888.00 2018-04-16 03:09:22.408 106 11482.75 94.56 56761.06 88888.00 2018-04-16 03:09:22.908 106 11482.87 94.48 56760.87 88888.00 2018-04-16 03:09:23.408 106 11483.06 94.35 56760.64 88888.00 2018-04-16 03:09:23.908 106 11483.18 94.21 56760.42 88888.00 2018-04-16 03:09:24.408 106 11483.37 94.10 56760.24 88888.00 2018-04-16 03:09:24.908 106 11483.53 93.97 56760.04 88888.00 2018-04-16 03:09:25.408 106 11483.60 93.83 56759.80 88888.00 2018-04-16 03:09:25.908 106 11483.78 93.72 56759.61 88888.00 2018-04-16 03:09:26.408 106 11484.00 93.62 56759.42 88888.00 2018-04-16 03:09:26.908 106 11484.15 93.45 56759.17 88888.00 2018-04-16 03:09:27.408 106 11484.29 93.32 56758.95 88888.00 2018-04-16 03:09:27.908 106 11484.54 93.15 56758.75 88888.00 2018-04-16 03:09:28.408 106 11484.76 93.06 56758.52 88888.00 2018-04-16 03:09:28.908 106 11484.82 92.95 56758.31 88888.00 2018-04-16 03:09:29.408 106 11485.00 92.84 56758.12 88888.00 2018-04-16 03:09:29.908 106 11485.30 92.73 56757.91 88888.00 2018-04-16 03:09:30.408 106 11485.42 92.60 56757.68 88888.00 2018-04-16 03:09:30.908 106 11485.66 92.52 56757.44 88888.00 2018-04-16 03:09:31.408 106 11485.84 92.36 56757.22 88888.00 2018-04-16 03:09:31.908 106 11485.91 92.22 56756.99 88888.00 2018-04-16 03:09:32.408 106 11486.05 92.10 56756.76 88888.00 2018-04-16 03:09:32.908 106 11486.30 91.92 56756.54 88888.00 2018-04-16 03:09:33.408 106 11486.44 91.75 56756.31 88888.00 2018-04-16 03:09:33.908 106 11486.53 91.62 56756.09 88888.00 2018-04-16 03:09:34.408 106 11486.67 91.43 56755.86 88888.00 2018-04-16 03:09:34.908 106 11486.81 91.27 56755.70 88888.00 2018-04-16 03:09:35.408 106 11486.87 91.13 56755.55 88888.00 2018-04-16 03:09:35.908 106 11487.00 90.89 56755.34 88888.00 2018-04-16 03:09:36.408 106 11487.18 90.67 56755.13 88888.00 2018-04-16 03:09:36.908 106 11487.28 90.49 56754.98 88888.00 2018-04-16 03:09:37.408 106 11487.43 90.38 56754.84 88888.00 2018-04-16 03:09:37.908 106 11487.61 90.23 56754.66 88888.00 2018-04-16 03:09:38.408 106 11487.75 90.07 56754.44 88888.00 2018-04-16 03:09:38.908 106 11487.89 89.95 56754.28 88888.00 2018-04-16 03:09:39.408 106 11488.11 89.84 56754.07 88888.00 2018-04-16 03:09:39.908 106 11488.18 89.61 56753.83 88888.00 2018-04-16 03:09:40.408 106 11488.33 89.47 56753.69 88888.00 2018-04-16 03:09:40.908 106 11488.55 89.32 56753.55 88888.00 2018-04-16 03:09:41.408 106 11488.65 89.13 56753.33 88888.00 2018-04-16 03:09:41.908 106 11488.73 88.97 56753.12 88888.00 2018-04-16 03:09:42.408 106 11488.82 88.83 56752.99 88888.00 2018-04-16 03:09:42.908 106 11489.00 88.68 56752.74 88888.00 2018-04-16 03:09:43.408 106 11489.16 88.55 56752.56 88888.00 2018-04-16 03:09:43.908 106 11489.30 88.42 56752.42 88888.00 2018-04-16 03:09:44.408 106 11489.40 88.28 56752.26 88888.00 2018-04-16 03:09:44.908 106 11489.49 88.08 56752.07 88888.00 2018-04-16 03:09:45.408 106 11489.61 87.85 56751.85 88888.00 2018-04-16 03:09:45.908 106 11489.83 87.68 56751.71 88888.00 2018-04-16 03:09:46.408 106 11489.96 87.56 56751.57 88888.00 2018-04-16 03:09:46.908 106 11490.00 87.35 56751.33 88888.00 2018-04-16 03:09:47.408 106 11490.19 87.16 56751.13 88888.00 2018-04-16 03:09:47.908 106 11490.32 86.99 56750.92 88888.00 2018-04-16 03:09:48.408 106 11490.43 86.86 56750.72 88888.00 2018-04-16 03:09:48.908 106 11490.68 86.71 56750.54 88888.00 2018-04-16 03:09:49.408 106 11490.76 86.51 56750.29 88888.00 2018-04-16 03:09:49.908 106 11490.84 86.33 56750.11 88888.00 2018-04-16 03:09:50.408 106 11491.04 86.11 56749.88 88888.00 2018-04-16 03:09:50.909 106 11491.17 85.81 56749.58 88888.00 2018-04-16 03:09:51.409 106 11491.26 85.64 56749.32 88888.00 2018-04-16 03:09:52.409 106 11491.58 85.29 56748.90 88888.00 2018-04-16 03:09:52.909 106 11491.71 85.09 56748.61 88888.00 2018-04-16 03:09:53.409 106 11491.93 84.88 56748.36 88888.00 2018-04-16 03:09:53.909 106 11492.14 84.74 56748.12 88888.00 2018-04-16 03:09:54.409 106 11492.28 84.60 56747.86 88888.00 2018-04-16 03:09:54.909 106 11492.48 84.44 56747.57 88888.00 2018-04-16 03:09:55.409 106 11492.71 84.30 56747.30 88888.00 2018-04-16 03:09:55.909 106 11492.85 84.09 56747.06 88888.00 2018-04-16 03:09:56.409 106 11493.00 83.89 56746.81 88888.00 2018-04-16 03:09:56.909 106 11493.27 83.77 56746.56 88888.00 2018-04-16 03:09:57.409 106 11493.40 83.60 56746.24 88888.00 2018-04-16 03:09:57.909 106 11493.53 83.42 56745.92 88888.00 2018-04-16 03:09:58.409 106 11493.82 83.28 56745.69 88888.00 2018-04-16 03:09:58.909 106 11493.97 83.09 56745.50 88888.00 2018-04-16 03:09:59.409 106 11494.08 82.90 56745.20 88888.00 2018-04-16 03:09:59.909 106 11494.23 82.68 56744.91 88888.00 2018-04-16 03:10:00.409 106 11494.41 82.46 56744.69 88888.00 2018-04-16 03:10:00.909 106 11494.53 82.26 56744.43 88888.00 2018-04-16 03:10:01.409 106 11494.67 82.06 56744.11 88888.00 2018-04-16 03:10:01.909 106 11494.90 81.85 56743.87 88888.00 2018-04-16 03:10:02.409 106 11495.04 81.62 56743.67 88888.00 2018-04-16 03:10:02.909 106 11495.13 81.47 56743.44 88888.00 2018-04-16 03:10:03.409 106 11495.39 81.22 56743.16 88888.00 2018-04-16 03:10:03.909 106 11495.49 80.96 56742.89 88888.00 2018-04-16 03:10:04.409 106 11495.63 80.77 56742.67 88888.00 2018-04-16 03:10:04.909 106 11495.82 80.61 56742.50 88888.00 2018-04-16 03:10:05.409 106 11495.90 80.40 56742.20 88888.00 2018-04-16 03:10:05.909 106 11496.04 80.20 56742.01 88888.00 2018-04-16 03:10:06.409 106 11496.24 79.99 56741.84 88888.00 2018-04-16 03:10:06.909 106 11496.33 79.78 56741.68 88888.00 2018-04-16 03:10:07.409 106 11496.43 79.44 56741.51 88888.00 2018-04-16 03:10:07.909 106 11496.58 79.31 56741.36 88888.00 2018-04-16 03:10:08.409 106 11496.77 79.18 56741.13 88888.00 2018-04-16 03:10:08.909 106 11496.89 78.99 56741.00 88888.00 2018-04-16 03:10:09.409 106 11497.05 78.83 56740.97 88888.00 2018-04-16 03:10:09.909 106 11497.24 78.65 56740.83 88888.00 2018-04-16 03:10:10.409 106 11497.35 78.45 56740.64 88888.00 2018-04-16 03:10:10.909 106 11497.42 78.28 56740.55 88888.00 2018-04-16 03:10:11.409 106 11497.56 78.08 56740.47 88888.00 2018-04-16 03:10:11.909 106 11497.74 77.89 56740.39 88888.00 2018-04-16 03:10:12.409 106 11497.84 77.78 56740.30 88888.00 2018-04-16 03:10:12.909 106 11498.04 77.56 56740.14 88888.00 2018-04-16 03:10:13.409 106 11498.11 77.15 56740.10 88888.00 2018-04-16 03:10:13.909 106 11498.31 77.14 56740.02 88888.00 2018-04-16 03:10:14.409 106 11498.54 77.10 56740.00 88888.00 2018-04-16 03:10:14.909 106 11498.62 76.98 56739.95 88888.00 2018-04-16 03:10:15.409 106 11498.68 76.74 56739.89 88888.00 2018-04-16 03:10:15.909 106 11498.85 76.42 56739.82 88888.00 2018-04-16 03:10:16.409 106 11498.97 76.35 56739.81 88888.00 2018-04-16 03:10:16.909 106 11499.06 76.30 56739.78 88888.00 2018-04-16 03:10:17.409 106 11499.21 76.20 56739.74 88888.00 2018-04-16 03:10:17.909 106 11499.34 76.01 56739.72 88888.00 2018-04-16 03:10:18.409 106 11499.42 75.83 56739.69 88888.00 2018-04-16 03:10:18.909 106 11499.55 75.66 56739.70 88888.00 2018-04-16 03:10:19.409 106 11499.67 75.50 56739.71 88888.00 2018-04-16 03:10:19.909 106 11499.73 75.28 56739.65 88888.00 2018-04-16 03:10:20.409 106 11499.80 75.17 56739.66 88888.00 2018-04-16 03:10:20.909 106 11499.98 75.01 56739.71 88888.00 2018-04-16 03:10:21.409 106 11499.99 74.82 56739.70 88888.00 2018-04-16 03:10:21.909 106 11500.12 74.63 56739.70 88888.00 2018-04-16 03:10:22.409 106 11500.27 74.53 56739.72 88888.00 2018-04-16 03:10:22.909 106 11500.33 74.34 56739.71 88888.00 2018-04-16 03:10:23.909 106 11500.57 73.95 56739.63 88888.00 2018-04-16 03:10:24.409 106 11500.73 73.72 56739.58 88888.00 2018-04-16 03:10:24.909 106 11500.80 73.53 56739.61 88888.00 2018-04-16 03:10:25.409 106 11500.91 73.33 56739.56 88888.00 2018-04-16 03:10:25.909 106 11501.01 73.13 56739.55 88888.00 2018-04-16 03:10:26.409 106 11501.04 72.92 56739.63 88888.00 2018-04-16 03:10:26.909 106 11501.18 72.71 56739.62 88888.00 2018-04-16 03:10:27.409 106 11501.31 72.53 56739.64 88888.00 2018-04-16 03:10:27.909 106 11501.33 72.30 56739.61 88888.00 2018-04-16 03:10:28.409 106 11501.43 72.15 56739.65 88888.00 2018-04-16 03:10:28.909 106 11501.54 71.96 56739.70 88888.00 2018-04-16 03:10:29.409 106 11501.57 71.66 56739.72 88888.00 2018-04-16 03:10:29.909 106 11501.63 71.45 56739.83 88888.00 2018-04-16 03:10:30.409 106 11501.79 71.24 56739.82 88888.00 2018-04-16 03:10:30.909 106 11501.86 71.04 56739.87 88888.00 2018-04-16 03:10:31.409 106 11501.94 70.86 56739.90 88888.00 2018-04-16 03:10:31.909 106 11502.06 70.64 56739.95 88888.00 2018-04-16 03:10:32.409 106 11502.10 70.40 56739.98 88888.00 2018-04-16 03:10:32.909 106 11502.19 70.19 56740.06 88888.00 2018-04-16 03:10:33.409 106 11502.29 69.96 56740.13 88888.00 2018-04-16 03:10:33.909 106 11502.42 69.72 56740.15 88888.00 2018-04-16 03:10:34.409 106 11502.47 69.48 56740.13 88888.00 2018-04-16 03:10:34.909 106 11502.56 69.31 56740.19 88888.00 2018-04-16 03:10:35.409 106 11502.70 69.10 56740.23 88888.00 2018-04-16 03:10:35.909 106 11502.76 68.86 56740.26 88888.00 2018-04-16 03:10:36.409 106 11502.87 68.69 56740.35 88888.00 2018-04-16 03:10:36.909 106 11503.04 68.53 56740.43 88888.00 2018-04-16 03:10:37.409 106 11503.10 68.36 56740.55 88888.00 2018-04-16 03:10:37.909 106 11503.16 68.17 56740.64 88888.00 2018-04-16 03:10:38.409 106 11503.25 67.95 56740.75 88888.00 2018-04-16 03:10:38.909 106 11503.33 67.76 56740.90 88888.00 2018-04-16 03:10:39.409 106 11503.35 67.55 56741.00 88888.00 2018-04-16 03:10:39.909 106 11503.48 67.37 56741.05 88888.00 2018-04-16 03:10:40.409 106 11503.47 67.19 56741.17 88888.00 2018-04-16 03:10:40.909 106 11503.54 66.99 56741.32 88888.00 2018-04-16 03:10:41.409 106 11503.59 66.85 56741.51 88888.00 2018-04-16 03:10:41.909 106 11503.73 66.68 56741.69 88888.00 2018-04-16 03:10:42.409 106 11503.70 66.51 56741.80 88888.00 2018-04-16 03:10:42.909 106 11503.73 66.37 56741.91 88888.00 2018-04-16 03:10:43.409 106 11503.79 66.15 56742.09 88888.00 2018-04-16 03:10:43.909 106 11503.77 65.93 56742.25 88888.00 2018-04-16 03:10:44.409 106 11503.82 65.79 56742.37 88888.00 2018-04-16 03:10:44.909 106 11503.89 65.63 56742.48 88888.00 2018-04-16 03:10:45.409 106 11503.88 65.43 56742.60 88888.00 2018-04-16 03:10:45.909 106 11503.89 65.23 56742.74 88888.00 2018-04-16 03:10:46.409 106 11503.95 65.08 56742.86 88888.00 2018-04-16 03:10:46.909 106 11503.93 64.89 56742.96 88888.00 2018-04-16 03:10:47.409 106 11503.94 64.67 56743.09 88888.00 2018-04-16 03:10:47.909 106 11504.01 64.49 56743.15 88888.00 2018-04-16 03:10:48.409 106 11504.01 64.29 56743.25 88888.00 2018-04-16 03:10:48.909 106 11503.94 64.07 56743.37 88888.00 2018-04-16 03:10:49.409 106 11503.95 63.88 56743.55 88888.00 2018-04-16 03:10:49.909 106 11503.96 63.67 56743.69 88888.00 2018-04-16 03:10:50.409 106 11503.94 63.51 56743.81 88888.00 2018-04-16 03:10:50.909 106 11503.93 63.34 56743.93 88888.00 2018-04-16 03:10:51.409 106 11504.03 63.13 56743.99 88888.00 2018-04-16 03:10:51.909 106 11504.01 62.93 56744.11 88888.00 2018-04-16 03:10:52.409 106 11504.02 62.78 56744.19 88888.00 2018-04-16 03:10:52.909 106 11504.10 62.57 56744.31 88888.00 2018-04-16 03:10:53.409 106 11504.16 62.33 56744.44 88888.00 2018-04-16 03:10:53.909 106 11504.15 62.15 56744.53 88888.00 2018-04-16 03:10:54.409 106 11504.23 61.95 56744.54 88888.00 2018-04-16 03:10:54.909 106 11504.29 61.71 56744.63 88888.00 2018-04-16 03:10:55.409 106 11504.32 61.52 56744.73 88888.00 2018-04-16 03:10:55.909 106 11504.35 61.34 56744.82 88888.00 2018-04-16 03:10:56.409 106 11504.39 61.09 56744.89 88888.00 2018-04-16 03:10:56.909 106 11504.37 60.88 56744.98 88888.00 2018-04-16 03:10:57.409 106 11504.39 60.69 56745.08 88888.00 2018-04-16 03:10:57.909 106 11504.48 60.43 56745.21 88888.00 2018-04-16 03:10:58.409 106 11504.39 60.14 56745.27 88888.00 2018-04-16 03:10:58.909 106 11504.39 59.88 56745.31 88888.00 2018-04-16 03:10:59.409 106 11504.45 59.64 56745.43 88888.00 2018-04-16 03:10:59.909 106 11504.39 59.40 56745.56 88888.00 2018-04-16 03:11:00.409 106 11504.37 59.21 56745.72 88888.00 2018-04-16 03:11:00.909 106 11504.35 59.07 56745.87 88888.00 2018-04-16 03:11:01.409 106 11504.34 58.85 56746.07 88888.00 2018-04-16 03:11:01.909 106 11504.29 58.62 56746.23 88888.00 2018-04-16 03:11:02.409 106 11504.26 58.38 56746.38 88888.00 2018-04-16 03:11:02.909 106 11504.22 58.18 56746.59 88888.00 2018-04-16 03:11:03.409 106 11504.14 57.94 56746.78 88888.00 2018-04-16 03:11:03.909 106 11504.11 57.74 56746.96 88888.00 2018-04-16 03:11:04.409 106 11504.03 57.48 56747.15 88888.00 2018-04-16 03:11:05.409 106 11503.95 57.08 56747.62 88888.00 2018-04-16 03:11:05.909 106 11503.91 56.87 56747.78 88888.00 2018-04-16 03:11:06.409 106 11503.80 56.65 56747.98 88888.00 2018-04-16 03:11:06.909 106 11503.77 56.41 56748.20 88888.00 2018-04-16 03:11:07.409 106 11503.75 56.24 56748.48 88888.00 2018-04-16 03:11:07.909 106 11503.62 56.07 56748.70 88888.00 2018-04-16 03:11:08.409 106 11503.55 55.90 56749.01 88888.00 2018-04-16 03:11:08.909 106 11503.51 55.72 56749.40 88888.00 2018-04-16 03:11:09.409 106 11503.45 55.49 56749.70 88888.00 2018-04-16 03:11:09.909 106 11503.34 55.32 56750.04 88888.00 2018-04-16 03:11:10.409 106 11503.30 55.16 56750.31 88888.00 2018-04-16 03:11:10.909 106 11503.21 55.03 56750.63 88888.00 2018-04-16 03:11:11.409 106 11503.11 54.95 56751.05 88888.00 2018-04-16 03:11:11.909 106 11503.06 54.84 56751.47 88888.00 2018-04-16 03:11:12.409 106 11502.99 54.71 56751.88 88888.00 2018-04-16 03:11:12.909 106 11502.85 54.63 56752.32 88888.00 2018-04-16 03:11:13.409 106 11502.78 54.55 56752.79 88888.00 2018-04-16 03:11:13.909 106 11502.75 54.48 56753.22 88888.00 2018-04-16 03:11:14.409 106 11502.59 54.38 56753.67 88888.00 2018-04-16 03:11:14.909 106 11502.52 54.30 56754.15 88888.00 2018-04-16 03:11:15.409 106 11502.51 54.23 56754.58 88888.00 2018-04-16 03:11:15.909 106 11502.41 54.14 56754.99 88888.00 2018-04-16 03:11:16.409 106 11502.29 54.03 56755.48 88888.00 2018-04-16 03:11:16.909 106 11502.27 53.90 56755.95 88888.00 2018-04-16 03:11:17.409 106 11502.16 53.75 56756.40 88888.00 2018-04-16 03:11:17.909 106 11502.08 53.68 56756.88 88888.00 2018-04-16 03:11:18.409 106 11502.06 53.60 56757.24 88888.00 2018-04-16 03:11:18.909 106 11502.02 53.46 56757.68 88888.00 2018-04-16 03:11:19.409 106 11501.88 53.33 56758.08 88888.00 2018-04-16 03:11:19.909 106 11501.82 53.21 56758.46 88888.00 2018-04-16 03:11:20.409 106 11501.80 53.09 56758.88 88888.00 2018-04-16 03:11:20.909 106 11501.65 52.95 56759.34 88888.00 2018-04-16 03:11:21.409 106 11501.57 52.81 56759.70 88888.00 2018-04-16 03:11:21.909 106 11501.48 52.66 56760.07 88888.00 2018-04-16 03:11:22.409 106 11501.38 52.49 56760.41 88888.00 2018-04-16 03:11:22.909 106 11501.26 52.31 56760.77 88888.00 2018-04-16 03:11:23.409 106 11501.19 52.18 56761.14 88888.00 2018-04-16 03:11:23.909 106 11501.04 52.02 56761.42 88888.00 2018-04-16 03:11:24.409 106 11500.91 51.84 56761.79 88888.00 2018-04-16 03:11:24.909 106 11500.77 51.66 56762.12 88888.00 2018-04-16 03:11:25.409 106 11500.64 51.51 56762.48 88888.00 2018-04-16 03:11:25.909 106 11500.45 51.38 56762.81 88888.00 2018-04-16 03:11:26.409 106 11500.38 51.28 56763.08 88888.00 2018-04-16 03:11:26.909 106 11500.38 51.14 56763.41 88888.00 2018-04-16 03:11:27.409 106 11500.21 50.98 56763.78 88888.00 2018-04-16 03:11:27.909 106 11500.06 50.84 56764.14 88888.00 2018-04-16 03:11:28.409 106 11499.94 50.69 56764.47 88888.00 2018-04-16 03:11:28.909 106 11499.78 50.50 56764.82 88888.00 2018-04-16 03:11:29.409 106 11499.71 50.32 56765.14 88888.00 2018-04-16 03:11:29.909 106 11499.67 50.19 56765.48 88888.00 2018-04-16 03:11:30.409 106 11499.55 50.04 56765.80 88888.00 2018-04-16 03:11:30.909 106 11499.39 49.92 56766.13 88888.00 2018-04-16 03:11:31.409 106 11499.30 49.81 56766.49 88888.00 2018-04-16 03:11:31.909 106 11499.18 49.70 56766.80 88888.00 2018-04-16 03:11:32.409 106 11499.08 49.65 56767.17 88888.00 2018-04-16 03:11:32.909 106 11499.11 49.64 56767.57 88888.00 2018-04-16 03:11:33.409 106 11499.07 49.55 56767.94 88888.00 2018-04-16 03:11:33.909 106 11498.92 49.46 56768.32 88888.00 2018-04-16 03:11:34.409 106 11498.82 49.37 56768.79 88888.00 2018-04-16 03:11:34.909 106 11498.82 49.30 56769.23 88888.00 2018-04-16 03:11:35.409 106 11498.77 49.27 56769.62 88888.00 2018-04-16 03:11:35.909 106 11498.72 49.24 56770.10 88888.00 2018-04-16 03:11:36.409 106 11498.66 49.19 56770.57 88888.00 2018-04-16 03:11:36.909 106 11498.52 49.17 56771.04 88888.00 2018-04-16 03:11:37.409 106 11498.46 49.17 56771.52 88888.00 2018-04-16 03:11:37.909 106 11498.46 49.19 56771.98 88888.00 2018-04-16 03:11:38.409 106 11498.33 49.17 56772.41 88888.00 2018-04-16 03:11:38.909 106 11498.20 49.18 56772.86 88888.00 2018-04-16 03:11:39.409 106 11498.13 49.16 56773.39 88888.00 2018-04-16 03:11:39.909 106 11498.07 49.11 56773.85 88888.00 2018-04-16 03:11:40.409 106 11497.93 49.07 56774.19 88888.00 2018-04-16 03:11:40.909 106 11497.84 49.10 56774.64 88888.00 2018-04-16 03:11:41.409 106 11497.82 49.12 56775.11 88888.00 2018-04-16 03:11:41.909 106 11497.70 49.12 56775.53 88888.00 2018-04-16 03:11:42.409 106 11497.58 49.12 56775.95 88888.00 2018-04-16 03:11:42.909 106 11497.55 49.07 56776.31 88888.00 2018-04-16 03:11:43.409 106 11497.41 49.02 56776.69 88888.00 2018-04-16 03:11:43.909 106 11497.26 48.98 56777.05 88888.00 2018-04-16 03:11:44.409 106 11497.20 48.94 56777.43 88888.00 2018-04-16 03:11:44.909 106 11497.14 48.91 56777.70 88888.00 2018-04-16 03:11:45.409 106 11496.98 48.84 56778.06 88888.00 2018-04-16 03:11:45.909 106 11496.98 48.82 56778.38 88888.00 2018-04-16 03:11:46.909 106 11496.74 48.70 56778.86 88888.00 2018-04-16 03:11:47.409 106 11496.71 48.59 56779.11 88888.00 2018-04-16 03:11:47.909 106 11496.68 48.51 56779.43 88888.00 2018-04-16 03:11:48.409 106 11496.63 48.48 56779.64 88888.00 2018-04-16 03:11:48.909 106 11496.58 48.35 56779.92 88888.00 2018-04-16 03:11:49.409 106 11496.47 48.21 56780.15 88888.00 2018-04-16 03:11:49.909 106 11496.37 48.12 56780.38 88888.00 2018-04-16 03:11:50.409 106 11496.31 48.11 56780.61 88888.00 2018-04-16 03:11:50.909 106 11496.30 48.04 56780.84 88888.00 2018-04-16 03:11:51.409 106 11496.18 47.96 56781.04 88888.00 2018-04-16 03:11:51.910 106 11496.08 47.95 56781.36 88888.00 2018-04-16 03:11:52.410 106 11496.04 47.92 56781.66 88888.00 2018-04-16 03:11:52.910 106 11495.94 47.84 56781.91 88888.00 2018-04-16 03:11:53.410 106 11495.84 47.77 56782.23 88888.00 2018-04-16 03:11:53.910 106 11495.77 47.71 56782.63 88888.00 2018-04-16 03:11:54.410 106 11495.61 47.71 56782.95 88888.00 2018-04-16 03:11:54.910 106 11495.48 47.68 56783.26 88888.00 2018-04-16 03:11:55.410 106 11495.35 47.67 56783.52 88888.00 2018-04-16 03:11:55.910 106 11495.24 47.62 56783.86 88888.00 2018-04-16 03:11:56.410 106 11495.08 47.58 56784.16 88888.00 2018-04-16 03:11:56.910 106 11494.93 47.60 56784.51 88888.00 2018-04-16 03:11:57.410 106 11494.77 47.56 56784.80 88888.00 2018-04-16 03:11:57.910 106 11494.66 47.51 56785.12 88888.00 2018-04-16 03:11:58.410 106 11494.56 47.50 56785.47 88888.00 2018-04-16 03:11:58.910 106 11494.43 47.55 56785.78 88888.00 2018-04-16 03:11:59.410 106 11494.28 47.49 56786.08 88888.00 2018-04-16 03:11:59.910 106 11494.11 47.47 56786.41 88888.00 2018-04-16 03:12:00.410 106 11494.09 47.43 56786.68 88888.00 2018-04-16 03:12:00.910 106 11493.94 47.37 56786.92 88888.00 2018-04-16 03:12:01.410 106 11493.75 47.33 56787.24 88888.00 2018-04-16 03:12:01.910 106 11493.68 47.28 56787.51 88888.00 2018-04-16 03:12:02.410 106 11493.54 47.21 56787.79 88888.00 2018-04-16 03:12:02.910 106 11493.44 47.15 56788.09 88888.00 2018-04-16 03:12:03.410 106 11493.27 47.13 56788.35 88888.00 2018-04-16 03:12:03.910 106 11493.11 47.06 56788.60 88888.00 2018-04-16 03:12:04.410 106 11492.89 47.02 56788.82 88888.00 2018-04-16 03:12:04.910 106 11492.84 46.95 56789.11 88888.00 2018-04-16 03:12:05.410 106 11492.79 46.89 56789.27 88888.00 2018-04-16 03:12:05.910 106 11492.60 46.81 56789.49 88888.00 2018-04-16 03:12:06.410 106 11492.49 46.75 56789.79 88888.00 2018-04-16 03:12:06.910 106 11492.40 46.75 56790.02 88888.00 2018-04-16 03:12:07.410 106 11492.29 46.68 56790.19 88888.00 2018-04-16 03:12:07.910 106 11492.19 46.57 56790.36 88888.00 2018-04-16 03:12:08.410 106 11492.06 46.49 56790.62 88888.00 2018-04-16 03:12:08.910 106 11491.82 46.38 56790.80 88888.00 2018-04-16 03:12:09.410 106 11491.71 46.30 56790.94 88888.00 2018-04-16 03:12:09.910 106 11491.60 46.26 56791.17 88888.00 2018-04-16 03:12:10.410 106 11491.50 46.13 56791.35 88888.00 2018-04-16 03:12:10.910 106 11491.28 46.00 56791.52 88888.00 2018-04-16 03:12:11.410 106 11491.18 45.90 56791.70 88888.00 2018-04-16 03:12:11.910 106 11491.08 45.79 56791.90 88888.00 2018-04-16 03:12:12.410 106 11490.95 45.70 56792.08 88888.00 2018-04-16 03:12:12.910 106 11490.79 45.63 56792.22 88888.00 2018-04-16 03:12:13.410 106 11490.69 45.56 56792.35 88888.00 2018-04-16 03:12:13.910 106 11490.53 45.47 56792.51 88888.00 2018-04-16 03:12:14.410 106 11490.42 45.37 56792.66 88888.00 2018-04-16 03:12:14.910 106 11490.28 45.29 56792.84 88888.00 2018-04-16 03:12:15.410 106 11490.14 45.17 56793.04 88888.00 2018-04-16 03:12:15.910 106 11489.99 45.04 56793.18 88888.00 2018-04-16 03:12:16.410 106 11489.89 44.95 56793.35 88888.00 2018-04-16 03:12:16.910 106 11489.73 44.87 56793.49 88888.00 2018-04-16 03:12:17.410 106 11489.59 44.83 56793.68 88888.00 2018-04-16 03:12:18.410 106 11489.28 44.64 56793.99 88888.00 2018-04-16 03:12:18.910 106 11489.04 44.51 56794.17 88888.00 2018-04-16 03:12:19.410 106 11488.97 44.45 56794.30 88888.00 2018-04-16 03:12:19.910 106 11488.86 44.36 56794.43 88888.00 2018-04-16 03:12:20.410 106 11488.67 44.21 56794.51 88888.00 2018-04-16 03:12:20.910 106 11488.51 44.17 56794.68 88888.00 2018-04-16 03:12:21.410 106 11488.32 44.08 56794.84 88888.00 2018-04-16 03:12:21.910 106 11488.09 43.99 56794.96 88888.00 2018-04-16 03:12:22.410 106 11487.84 43.85 56795.13 88888.00 2018-04-16 03:12:22.910 106 11487.76 43.73 56795.23 88888.00 2018-04-16 03:12:23.410 106 11487.60 43.62 56795.33 88888.00 2018-04-16 03:12:23.910 106 11487.41 43.52 56795.53 88888.00 2018-04-16 03:12:24.410 106 11487.29 43.39 56795.72 88888.00 2018-04-16 03:12:24.910 106 11487.04 43.28 56795.84 88888.00 2018-04-16 03:12:25.410 106 11486.90 43.20 56795.97 88888.00 2018-04-16 03:12:25.910 106 11486.74 43.09 56796.12 88888.00 2018-04-16 03:12:26.410 106 11486.55 43.00 56796.31 88888.00 2018-04-16 03:12:26.910 106 11486.26 42.94 56796.45 88888.00 2018-04-16 03:12:27.410 106 11486.18 42.81 56796.59 88888.00 2018-04-16 03:12:27.910 106 11485.98 42.73 56796.69 88888.00 2018-04-16 03:12:28.410 106 11485.79 42.64 56796.88 88888.00 2018-04-16 03:12:28.910 106 11485.72 42.57 56797.08 88888.00 2018-04-16 03:12:29.410 106 11485.58 42.46 56797.21 88888.00 2018-04-16 03:12:29.910 106 11485.35 42.42 56797.38 88888.00 2018-04-16 03:12:30.410 106 11485.16 42.38 56797.58 88888.00 2018-04-16 03:12:30.910 106 11485.03 42.34 56797.73 88888.00 2018-04-16 03:12:31.410 106 11484.82 42.27 56797.87 88888.00 2018-04-16 03:12:31.910 106 11484.69 42.22 56798.06 88888.00 2018-04-16 03:12:32.410 106 11484.57 42.09 56798.29 88888.00 2018-04-16 03:12:32.910 106 11484.42 41.96 56798.50 88888.00 2018-04-16 03:12:33.410 106 11484.28 41.88 56798.73 88888.00 2018-04-16 03:12:33.910 106 11484.14 41.77 56798.95 88888.00 2018-04-16 03:12:34.410 106 11483.94 41.70 56799.12 88888.00 2018-04-16 03:12:34.910 106 11483.78 41.65 56799.27 88888.00 2018-04-16 03:12:35.410 106 11483.64 41.54 56799.45 88888.00 2018-04-16 03:12:35.910 106 11483.53 41.45 56799.65 88888.00 2018-04-16 03:12:36.410 106 11483.36 41.35 56799.83 88888.00 2018-04-16 03:12:36.910 106 11483.22 41.28 56800.03 88888.00 2018-04-16 03:12:37.410 106 11483.08 41.21 56800.23 88888.00 2018-04-16 03:12:37.910 106 11482.89 41.15 56800.49 88888.00 2018-04-16 03:12:38.410 106 11482.78 41.08 56800.69 88888.00 2018-04-16 03:12:38.910 106 11482.64 41.01 56800.93 88888.00 2018-04-16 03:12:39.410 106 11482.42 40.98 56801.18 88888.00 2018-04-16 03:12:39.910 106 11482.25 40.95 56801.36 88888.00 2018-04-16 03:12:40.410 106 11482.15 40.93 56801.50 88888.00 2018-04-16 03:12:40.910 106 11481.98 40.88 56801.73 88888.00 2018-04-16 03:12:41.410 106 11481.78 40.89 56801.98 88888.00 2018-04-16 03:12:41.910 106 11481.66 40.96 56802.21 88888.00 2018-04-16 03:12:42.410 106 11481.48 40.91 56802.47 88888.00 2018-04-16 03:12:42.910 106 11481.22 40.87 56802.73 88888.00 2018-04-16 03:12:43.410 106 11481.14 40.86 56802.99 88888.00 2018-04-16 03:12:43.910 106 11480.89 40.84 56803.23 88888.00 2018-04-16 03:12:44.410 106 11480.65 40.79 56803.45 88888.00 2018-04-16 03:12:44.910 106 11480.49 40.70 56803.71 88888.00 2018-04-16 03:12:45.410 106 11480.31 40.62 56803.95 88888.00 2018-04-16 03:12:45.910 106 11480.10 40.54 56804.19 88888.00 2018-04-16 03:12:46.410 106 11479.85 40.47 56804.44 88888.00 2018-04-16 03:12:46.910 106 11479.74 40.38 56804.64 88888.00 2018-04-16 03:12:47.410 106 11479.55 40.26 56804.83 88888.00 2018-04-16 03:12:47.910 106 11479.31 40.26 56805.04 88888.00 2018-04-16 03:12:48.410 106 11479.16 40.18 56805.26 88888.00 2018-04-16 03:12:48.910 106 11478.91 40.08 56805.48 88888.00 2018-04-16 03:12:49.410 106 11478.68 40.09 56805.72 88888.00 2018-04-16 03:12:49.910 106 11478.57 40.02 56805.89 88888.00 2018-04-16 03:12:50.410 106 11478.32 39.93 56806.12 88888.00 2018-04-16 03:12:50.910 106 11478.06 39.91 56806.37 88888.00 2018-04-16 03:12:51.410 106 11477.90 39.87 56806.64 88888.00 2018-04-16 03:12:51.910 106 11477.77 39.80 56806.84 88888.00 2018-04-16 03:12:52.410 106 11477.59 39.80 56807.02 88888.00 2018-04-16 03:12:52.910 106 11477.41 39.75 56807.24 88888.00 2018-04-16 03:12:53.410 106 11477.19 39.65 56807.44 88888.00 2018-04-16 03:12:53.910 106 11476.92 39.60 56807.67 88888.00 2018-04-16 03:12:54.410 106 11476.72 39.54 56807.85 88888.00 2018-04-16 03:12:54.910 106 11476.57 39.47 56808.00 88888.00 2018-04-16 03:12:55.410 106 11476.32 39.41 56808.14 88888.00 2018-04-16 03:12:55.910 106 11476.09 39.41 56808.37 88888.00 2018-04-16 03:12:56.410 106 11475.95 39.37 56808.65 88888.00 2018-04-16 03:12:56.910 106 11475.76 39.34 56808.85 88888.00 2018-04-16 03:12:57.410 106 11475.51 39.34 56809.11 88888.00 2018-04-16 03:12:57.910 106 11475.34 39.36 56809.41 88888.00 2018-04-16 03:12:58.410 106 11475.14 39.36 56809.64 88888.00 2018-04-16 03:12:58.910 106 11474.92 39.34 56809.91 88888.00 2018-04-16 03:12:59.410 106 11474.75 39.33 56810.22 88888.00 2018-04-16 03:12:59.910 106 11474.56 39.37 56810.52 88888.00 2018-04-16 03:13:00.410 106 11474.35 39.38 56810.87 88888.00 2018-04-16 03:13:00.910 106 11474.20 39.39 56811.18 88888.00 2018-04-16 03:13:01.410 106 11474.07 39.44 56811.45 88888.00 2018-04-16 03:13:01.910 106 11473.80 39.45 56811.82 88888.00 2018-04-16 03:13:02.410 106 11473.58 39.47 56812.17 88888.00 2018-04-16 03:13:02.910 106 11473.45 39.52 56812.49 88888.00 2018-04-16 03:13:03.410 106 11473.21 39.54 56812.79 88888.00 2018-04-16 03:13:03.910 106 11473.00 39.54 56813.13 88888.00 2018-04-16 03:13:04.410 106 11472.82 39.65 56813.54 88888.00 2018-04-16 03:13:04.910 106 11472.62 39.72 56814.00 88888.00 2018-04-16 03:13:05.410 106 11472.40 39.77 56814.41 88888.00 2018-04-16 03:13:05.910 106 11472.31 39.85 56814.75 88888.00 2018-04-16 03:13:06.410 106 11472.07 39.94 56815.16 88888.00 2018-04-16 03:13:06.910 106 11471.87 40.07 56815.51 88888.00 2018-04-16 03:13:07.910 106 11471.54 40.36 56816.46 88888.00 2018-04-16 03:13:08.410 106 11471.34 40.55 56816.93 88888.00 2018-04-16 03:13:08.910 106 11471.20 40.73 56817.39 88888.00 2018-04-16 03:13:09.410 106 11471.09 40.83 56817.80 88888.00 2018-04-16 03:13:09.910 106 11470.90 40.89 56818.22 88888.00 2018-04-16 03:13:10.410 106 11470.68 41.04 56818.67 88888.00 2018-04-16 03:13:10.910 106 11470.59 41.22 56819.12 88888.00 2018-04-16 03:13:11.410 106 11470.36 41.36 56819.63 88888.00 2018-04-16 03:13:11.910 106 11470.18 41.51 56820.08 88888.00 2018-04-16 03:13:12.410 106 11470.11 41.72 56820.57 88888.00 2018-04-16 03:13:12.910 106 11469.96 41.89 56821.13 88888.00 2018-04-16 03:13:13.410 106 11469.77 42.03 56821.59 88888.00 2018-04-16 03:13:13.910 106 11469.70 42.13 56822.04 88888.00 2018-04-16 03:13:14.410 106 11469.50 42.29 56822.56 88888.00 2018-04-16 03:13:14.910 106 11469.30 42.49 56823.03 88888.00 2018-04-16 03:13:15.410 106 11469.21 42.63 56823.48 88888.00 2018-04-16 03:13:15.910 106 11469.09 42.81 56823.93 88888.00 2018-04-16 03:13:16.410 106 11468.91 43.01 56824.40 88888.00 2018-04-16 03:13:16.910 106 11468.76 43.17 56824.86 88888.00 2018-04-16 03:13:17.410 106 11468.67 43.33 56825.33 88888.00 2018-04-16 03:13:17.910 106 11468.58 43.48 56825.81 88888.00 2018-04-16 03:13:18.410 106 11468.37 43.69 56826.29 88888.00 2018-04-16 03:13:18.910 106 11468.37 43.92 56826.81 88888.00 2018-04-16 03:13:19.410 106 11468.25 44.07 56827.21 88888.00 2018-04-16 03:13:19.910 106 11468.16 44.22 56827.62 88888.00 2018-04-16 03:13:20.410 106 11468.02 44.41 56828.10 88888.00 2018-04-16 03:13:20.910 106 11467.89 44.58 56828.61 88888.00 2018-04-16 03:13:21.410 106 11467.74 44.75 56829.00 88888.00 2018-04-16 03:13:21.910 106 11467.66 44.90 56829.38 88888.00 2018-04-16 03:13:22.410 106 11467.56 45.06 56829.83 88888.00 2018-04-16 03:13:22.910 106 11467.46 45.26 56830.31 88888.00 2018-04-16 03:13:23.410 106 11467.39 45.40 56830.69 88888.00 2018-04-16 03:13:23.910 106 11467.35 45.58 56831.12 88888.00 2018-04-16 03:13:24.410 106 11467.24 45.77 56831.55 88888.00 2018-04-16 03:13:24.910 106 11467.13 46.00 56831.96 88888.00 2018-04-16 03:13:25.410 106 11467.05 46.19 56832.39 88888.00 2018-04-16 03:13:25.910 106 11466.96 46.37 56832.87 88888.00 2018-04-16 03:13:26.410 106 11466.87 46.55 56833.32 88888.00 2018-04-16 03:13:26.910 106 11466.89 46.73 56833.65 88888.00 2018-04-16 03:13:27.410 106 11466.79 46.98 56834.11 88888.00 2018-04-16 03:13:27.910 106 11466.70 47.25 56834.63 88888.00 2018-04-16 03:13:28.410 106 11466.76 47.48 56835.08 88888.00 2018-04-16 03:13:28.910 106 11466.72 47.63 56835.48 88888.00 2018-04-16 03:13:29.410 106 11466.65 47.88 56835.86 88888.00 2018-04-16 03:13:29.910 106 11466.71 48.11 56836.29 88888.00 2018-04-16 03:13:30.410 106 11466.64 48.34 56836.73 88888.00 2018-04-16 03:13:31.410 106 11466.62 48.90 56837.63 88888.00 2018-04-16 03:13:31.910 106 11466.59 49.12 56838.04 88888.00 2018-04-16 03:13:32.410 106 11466.58 49.34 56838.44 88888.00 2018-04-16 03:13:32.910 106 11466.50 49.65 56838.88 88888.00 2018-04-16 03:13:33.410 106 11466.54 49.89 56839.24 88888.00 2018-04-16 03:13:33.910 106 11466.50 50.13 56839.59 88888.00 2018-04-16 03:13:34.410 106 11466.51 50.38 56840.02 88888.00 2018-04-16 03:13:34.910 106 11466.50 50.60 56840.36 88888.00 2018-04-16 03:13:35.410 106 11466.42 50.77 56840.65 88888.00 2018-04-16 03:13:35.910 106 11466.34 51.01 56840.99 88888.00 2018-04-16 03:13:36.410 106 11466.41 51.23 56841.35 88888.00 2018-04-16 03:13:36.910 106 11466.41 51.43 56841.74 88888.00 2018-04-16 03:13:37.410 106 11466.29 51.58 56842.05 88888.00 2018-04-16 03:13:37.910 106 11466.26 51.82 56842.32 88888.00 2018-04-16 03:13:38.410 106 11466.16 51.99 56842.66 88888.00 2018-04-16 03:13:38.910 106 11466.08 52.15 56842.96 88888.00 2018-04-16 03:13:39.410 106 11466.02 52.33 56843.27 88888.00 2018-04-16 03:13:39.910 106 11465.98 52.47 56843.56 88888.00 2018-04-16 03:13:40.410 106 11465.83 52.68 56843.83 88888.00 2018-04-16 03:13:40.910 106 11465.79 52.86 56844.12 88888.00 2018-04-16 03:13:41.410 106 11465.79 53.01 56844.39 88888.00 2018-04-16 03:13:41.910 106 11465.66 53.18 56844.69 88888.00 2018-04-16 03:13:42.410 106 11465.60 53.40 56845.03 88888.00 2018-04-16 03:13:42.910 106 11465.57 53.58 56845.28 88888.00 2018-04-16 03:13:43.410 106 11465.50 53.74 56845.55 88888.00 2018-04-16 03:13:43.910 106 11465.50 53.96 56845.91 88888.00 2018-04-16 03:13:44.410 106 11465.54 54.21 56846.13 88888.00 2018-04-16 03:13:44.910 106 11465.51 54.42 56846.43 88888.00 2018-04-16 03:13:45.410 106 11465.40 54.61 56846.72 88888.00 2018-04-16 03:13:45.910 106 11465.41 54.82 56847.02 88888.00 2018-04-16 03:13:46.410 106 11465.41 55.01 56847.27 88888.00 2018-04-16 03:13:46.910 106 11465.36 55.18 56847.51 88888.00 2018-04-16 03:13:47.410 106 11465.36 55.38 56847.79 88888.00 2018-04-16 03:13:47.910 106 11465.33 55.63 56848.03 88888.00 2018-04-16 03:13:48.410 106 11465.29 55.89 56848.24 88888.00 2018-04-16 03:13:48.910 106 11465.30 56.10 56848.52 88888.00 2018-04-16 03:13:49.410 106 11465.30 56.28 56848.69 88888.00 2018-04-16 03:13:49.910 106 11465.20 56.47 56848.90 88888.00 2018-04-16 03:13:50.410 106 11465.19 56.73 56849.12 88888.00 2018-04-16 03:13:50.910 106 11465.20 56.88 56849.33 88888.00 2018-04-16 03:13:51.410 106 11465.17 57.07 56849.50 88888.00 2018-04-16 03:13:51.910 106 11465.08 57.30 56849.71 88888.00 2018-04-16 03:13:52.410 106 11465.15 57.40 56849.90 88888.00 2018-04-16 03:13:52.910 106 11465.13 57.55 56850.06 88888.00 2018-04-16 03:13:53.410 106 11465.06 57.76 56850.22 88888.00 2018-04-16 03:13:53.910 106 11465.06 57.97 56850.46 88888.00 2018-04-16 03:13:54.410 106 11465.08 58.14 56850.62 88888.00 2018-04-16 03:13:54.910 106 11465.03 58.39 56850.86 88888.00 2018-04-16 03:13:55.410 106 11465.01 58.66 56851.15 88888.00 2018-04-16 03:13:55.910 106 11464.99 58.86 56851.30 88888.00 2018-04-16 03:13:56.411 106 11464.97 59.04 56851.53 88888.00 2018-04-16 03:13:56.911 106 11464.99 59.25 56851.77 88888.00 2018-04-16 03:13:57.411 106 11464.99 59.46 56852.00 88888.00 2018-04-16 03:13:57.911 106 11464.97 59.68 56852.21 88888.00 2018-04-16 03:13:58.411 106 11464.94 59.95 56852.41 88888.00 2018-04-16 03:13:58.911 106 11464.95 60.16 56852.68 88888.00 2018-04-16 03:13:59.411 106 11464.97 60.38 56852.91 88888.00 2018-04-16 03:13:59.911 106 11464.97 60.62 56853.17 88888.00 2018-04-16 03:14:00.411 106 11464.97 60.82 56853.32 88888.00 2018-04-16 03:14:00.911 106 11464.95 61.01 56853.38 88888.00 2018-04-16 03:14:01.411 106 11464.95 61.20 56853.58 88888.00 2018-04-16 03:14:01.911 106 11464.98 61.43 56853.84 88888.00 2018-04-16 03:14:02.911 106 11464.91 61.86 56854.10 88888.00 2018-04-16 03:14:03.411 106 11464.94 62.04 56854.28 88888.00 2018-04-16 03:14:03.911 106 11464.95 62.24 56854.39 88888.00 2018-04-16 03:14:04.411 106 11464.89 62.46 56854.53 88888.00 2018-04-16 03:14:04.911 106 11464.94 62.63 56854.71 88888.00 2018-04-16 03:14:05.411 106 11464.96 62.78 56854.87 88888.00 2018-04-16 03:14:05.911 106 11464.98 62.94 56854.96 88888.00 2018-04-16 03:14:06.411 106 11465.08 63.09 56855.10 88888.00 2018-04-16 03:14:06.911 106 11465.13 63.22 56855.17 88888.00 2018-04-16 03:14:07.411 106 11465.17 63.38 56855.22 88888.00 2018-04-16 03:14:07.911 106 11465.23 63.46 56855.29 88888.00 2018-04-16 03:14:08.411 106 11465.34 63.65 56855.32 88888.00 2018-04-16 03:14:08.911 106 11465.39 63.82 56855.38 88888.00 2018-04-16 03:14:09.411 106 11465.40 63.89 56855.43 88888.00 2018-04-16 03:14:09.911 106 11465.52 64.08 56855.56 88888.00 2018-04-16 03:14:10.411 106 11465.50 64.28 56855.57 88888.00 2018-04-16 03:14:10.911 106 11465.52 64.44 56855.62 88888.00 2018-04-16 03:14:11.411 106 11465.62 64.60 56855.75 88888.00 2018-04-16 03:14:11.911 106 11465.65 64.68 56855.86 88888.00 2018-04-16 03:14:12.411 106 11465.60 64.83 56855.92 88888.00 2018-04-16 03:14:12.911 106 11465.67 65.03 56855.98 88888.00 2018-04-16 03:14:13.411 106 11465.74 65.12 56856.08 88888.00 2018-04-16 03:14:13.911 106 11465.76 65.28 56856.20 88888.00 2018-04-16 03:14:14.411 106 11465.80 65.43 56856.33 88888.00 2018-04-16 03:14:14.911 106 11465.82 65.50 56856.38 88888.00 2018-04-16 03:14:15.411 106 11465.86 65.62 56856.43 88888.00 2018-04-16 03:14:15.911 106 11465.88 65.77 56856.45 88888.00 2018-04-16 03:14:16.411 106 11465.89 65.90 56856.47 88888.00 2018-04-16 03:14:16.911 106 11465.93 66.01 56856.44 88888.00 2018-04-16 03:14:17.411 106 11465.92 66.14 56856.50 88888.00 2018-04-16 03:14:17.911 106 11466.01 66.30 56856.63 88888.00 2018-04-16 03:14:18.411 106 11466.07 66.42 56856.76 88888.00 2018-04-16 03:14:18.911 106 11466.05 66.53 56856.86 88888.00 2018-04-16 03:14:19.411 106 11466.09 66.64 56856.97 88888.00 2018-04-16 03:14:19.911 106 11466.16 66.74 56856.96 88888.00 2018-04-16 03:14:20.411 106 11466.17 66.88 56856.96 88888.00 2018-04-16 03:14:20.911 106 11466.26 67.00 56856.98 88888.00 2018-04-16 03:14:21.411 106 11466.30 67.10 56857.08 88888.00 2018-04-16 03:14:21.911 106 11466.34 67.19 56857.09 88888.00 2018-04-16 03:14:22.411 106 11466.44 67.32 56857.08 88888.00 2018-04-16 03:14:22.911 106 11466.51 67.41 56857.14 88888.00 2018-04-16 03:14:23.411 106 11466.51 67.48 56857.12 88888.00 2018-04-16 03:14:23.911 106 11466.49 67.61 56857.15 88888.00 2018-04-16 03:14:24.411 106 11466.58 67.70 56857.22 88888.00 2018-04-16 03:14:24.911 106 11466.68 67.75 56857.17 88888.00 2018-04-16 03:14:25.411 106 11466.72 67.82 56857.16 88888.00 2018-04-16 03:14:25.911 106 11466.78 67.87 56857.24 88888.00 2018-04-16 03:14:26.411 106 11466.75 67.95 56857.25 88888.00 2018-04-16 03:14:26.911 106 11466.73 68.03 56857.18 88888.00 2018-04-16 03:14:27.411 106 11466.89 68.14 56857.15 88888.00 2018-04-16 03:14:27.911 106 11466.97 68.21 56857.07 88888.00 2018-04-16 03:14:28.411 106 11466.97 68.25 56857.10 88888.00 2018-04-16 03:14:28.911 106 11467.12 68.32 56857.11 88888.00 2018-04-16 03:14:29.411 106 11467.27 68.42 56856.98 88888.00 2018-04-16 03:14:29.911 106 11467.33 68.49 56856.98 88888.00 2018-04-16 03:14:30.411 106 11467.39 68.53 56856.98 88888.00 2018-04-16 03:14:30.911 106 11467.52 68.58 56856.89 88888.00 2018-04-16 03:14:31.411 106 11467.56 68.63 56856.84 88888.00 2018-04-16 03:14:31.911 106 11467.73 68.72 56856.86 88888.00 2018-04-16 03:14:32.411 106 11467.83 68.73 56856.79 88888.00 2018-04-16 03:14:32.911 106 11467.93 68.82 56856.73 88888.00 2018-04-16 03:14:33.411 106 11468.07 68.92 56856.70 88888.00 2018-04-16 03:14:34.411 106 11468.31 69.06 56856.67 88888.00 2018-04-16 03:14:34.911 106 11468.35 69.17 56856.67 88888.00 2018-04-16 03:14:35.411 106 11468.52 69.25 56856.66 88888.00 2018-04-16 03:14:35.911 106 11468.63 69.34 56856.70 88888.00 2018-04-16 03:14:36.411 106 11468.69 69.44 56856.72 88888.00 2018-04-16 03:14:36.911 106 11468.86 69.55 56856.78 88888.00 2018-04-16 03:14:37.411 106 11468.99 69.62 56856.86 88888.00 2018-04-16 03:14:37.911 106 11469.06 69.79 56856.92 88888.00 2018-04-16 03:14:38.411 106 11469.22 69.91 56857.03 88888.00 2018-04-16 03:14:38.911 106 11469.34 70.04 56857.17 88888.00 2018-04-16 03:14:39.411 106 11469.33 70.13 56857.29 88888.00 2018-04-16 03:14:39.911 106 11469.51 70.28 56857.35 88888.00 2018-04-16 03:14:40.411 106 11469.65 70.42 56857.43 88888.00 2018-04-16 03:14:40.911 106 11469.71 70.60 56857.56 88888.00 2018-04-16 03:14:41.411 106 11469.82 70.81 56857.67 88888.00 2018-04-16 03:14:41.911 106 11469.92 70.91 56857.84 88888.00 2018-04-16 03:14:42.411 106 11470.00 71.03 56857.94 88888.00 2018-04-16 03:14:42.911 106 11470.12 71.14 56858.02 88888.00 2018-04-16 03:14:43.411 106 11470.26 71.24 56858.19 88888.00 2018-04-16 03:14:43.911 106 11470.33 71.37 56858.21 88888.00 2018-04-16 03:14:44.411 106 11470.38 71.50 56858.27 88888.00 2018-04-16 03:14:44.911 106 11470.51 71.64 56858.32 88888.00 2018-04-16 03:14:45.411 106 11470.59 71.71 56858.39 88888.00 2018-04-16 03:14:45.911 106 11470.69 71.83 56858.39 88888.00 2018-04-16 03:14:46.411 106 11470.85 71.93 56858.44 88888.00 2018-04-16 03:14:46.911 106 11470.93 72.03 56858.45 88888.00 2018-04-16 03:14:47.411 106 11470.99 72.08 56858.62 88888.00 2018-04-16 03:14:47.911 106 11471.18 72.12 56858.65 88888.00 2018-04-16 03:14:48.411 106 11471.30 71.96 56858.48 88888.00 2018-04-16 03:14:48.911 106 11471.38 72.08 56858.46 88888.00 2018-04-16 03:14:49.411 106 11471.55 72.34 56858.50 88888.00 2018-04-16 03:14:49.911 106 11471.77 72.49 56858.50 88888.00 2018-04-16 03:14:50.411 106 11471.90 72.59 56858.52 88888.00 2018-04-16 03:14:50.911 106 11472.06 72.75 56858.59 88888.00 2018-04-16 03:14:51.411 106 11472.34 72.97 56858.59 88888.00 2018-04-16 03:14:51.911 106 11472.48 73.11 56858.59 88888.00 2018-04-16 03:14:52.411 106 11472.61 73.33 56858.71 88888.00 2018-04-16 03:14:52.911 106 11472.84 73.56 56858.76 88888.00 2018-04-16 03:14:53.411 106 11473.02 73.76 56858.82 88888.00 2018-04-16 03:14:53.911 106 11473.17 73.95 56858.83 88888.00 2018-04-16 03:14:54.411 106 11473.40 74.09 56858.81 88888.00 2018-04-16 03:14:54.911 106 11473.61 74.23 56858.81 88888.00 2018-04-16 03:14:55.411 106 11473.80 74.44 56858.81 88888.00 2018-04-16 03:14:55.911 106 11474.05 74.61 56858.74 88888.00 2018-04-16 03:14:56.411 106 11474.20 74.75 56858.78 88888.00 2018-04-16 03:14:56.911 106 11474.41 74.89 56858.74 88888.00 2018-04-16 03:14:57.411 106 11474.61 75.10 56858.70 88888.00 2018-04-16 03:14:57.911 106 11474.74 75.30 56858.72 88888.00 2018-04-16 03:14:58.411 106 11474.93 75.49 56858.68 88888.00 2018-04-16 03:14:58.911 106 11475.14 75.60 56858.62 88888.00 2018-04-16 03:14:59.411 106 11475.38 75.76 56858.65 88888.00 2018-04-16 03:14:59.911 106 11475.54 75.89 56858.64 88888.00 2018-04-16 03:15:00.411 106 11475.82 76.10 56858.61 88888.00 2018-04-16 03:15:00.911 106 11476.09 76.26 56858.63 88888.00 2018-04-16 03:15:01.411 106 11476.27 76.45 56858.62 88888.00 2018-04-16 03:15:01.911 106 11476.41 76.65 56858.62 88888.00 2018-04-16 03:15:02.411 106 11476.65 76.80 56858.58 88888.00 2018-04-16 03:15:02.911 106 11476.81 76.94 56858.57 88888.00 2018-04-16 03:15:03.411 106 11477.07 77.14 56858.51 88888.00 2018-04-16 03:15:03.911 106 11477.34 77.32 56858.57 88888.00 2018-04-16 03:15:04.411 106 11477.52 77.43 56858.56 88888.00 2018-04-16 03:15:04.911 106 11477.71 77.60 56858.50 88888.00 2018-04-16 03:15:06.411 106 11478.43 78.21 56858.58 88888.00 2018-04-16 03:15:06.911 106 11478.66 78.43 56858.65 88888.00 2018-04-16 03:15:07.411 106 11478.88 78.63 56858.56 88888.00 2018-04-16 03:15:07.911 106 11479.05 78.76 56858.50 88888.00 2018-04-16 03:15:08.411 106 11479.24 78.93 56858.48 88888.00 2018-04-16 03:15:08.911 106 11479.51 79.14 56858.50 88888.00 2018-04-16 03:15:09.411 106 11479.71 79.28 56858.48 88888.00 2018-04-16 03:15:09.911 106 11479.88 79.46 56858.43 88888.00 2018-04-16 03:15:10.411 106 11480.11 79.62 56858.43 88888.00 2018-04-16 03:15:10.911 106 11480.26 79.75 56858.45 88888.00 2018-04-16 03:15:11.411 106 11480.41 79.95 56858.38 88888.00 2018-04-16 03:15:11.911 106 11480.70 80.13 56858.37 88888.00 2018-04-16 03:15:12.411 106 11480.83 80.34 56858.38 88888.00 2018-04-16 03:15:12.911 106 11481.02 80.60 56858.42 88888.00 2018-04-16 03:15:13.411 106 11481.28 80.80 56858.45 88888.00 2018-04-16 03:15:13.911 106 11481.52 81.00 56858.43 88888.00 2018-04-16 03:15:14.411 106 11481.74 81.18 56858.42 88888.00 2018-04-16 03:15:14.911 106 11482.00 81.36 56858.44 88888.00 2018-04-16 03:15:15.911 106 11482.27 81.68 56858.26 88888.00 2018-04-16 03:15:16.411 106 11482.50 81.84 56858.17 88888.00 2018-04-16 03:15:16.911 106 11482.76 81.93 56858.00 88888.00 2018-04-16 03:15:17.411 106 11482.95 82.06 56857.91 88888.00 2018-04-16 03:15:17.911 106 11483.10 82.24 56857.75 88888.00 2018-04-16 03:15:18.411 106 11483.27 82.26 56857.62 88888.00 2018-04-16 03:15:18.911 106 11483.45 82.31 56857.46 88888.00 2018-04-16 03:15:19.411 106 11483.67 82.42 56857.29 88888.00 2018-04-16 03:15:19.911 106 11483.86 82.47 56857.09 88888.00 2018-04-16 03:15:20.411 106 11483.96 82.58 56856.98 88888.00 2018-04-16 03:15:20.911 106 11484.13 82.66 56856.85 88888.00 2018-04-16 03:15:21.411 106 11484.34 82.71 56856.70 88888.00 2018-04-16 03:15:21.911 106 11484.49 82.78 56856.52 88888.00 2018-04-16 03:15:22.411 106 11484.62 82.91 56856.38 88888.00 2018-04-16 03:15:22.911 106 11484.82 82.99 56856.28 88888.00 2018-04-16 03:15:23.411 106 11484.94 83.05 56856.08 88888.00 2018-04-16 03:15:23.911 106 11485.10 83.13 56855.88 88888.00 2018-04-16 03:15:24.411 106 11485.31 83.26 56855.70 88888.00 2018-04-16 03:15:24.911 106 11485.48 83.35 56855.48 88888.00 2018-04-16 03:15:25.411 106 11485.62 83.42 56855.28 88888.00 2018-04-16 03:15:25.911 106 11485.75 83.46 56855.11 88888.00 2018-04-16 03:15:26.411 106 11485.90 83.55 56854.98 88888.00 2018-04-16 03:15:26.911 106 11485.97 83.60 56854.79 88888.00 2018-04-16 03:15:27.411 106 11486.11 83.61 56854.51 88888.00 2018-04-16 03:15:27.911 106 11486.19 83.65 56854.25 88888.00 2018-04-16 03:15:28.411 106 11486.23 83.62 56854.03 88888.00 2018-04-16 03:15:28.911 106 11486.42 83.62 56853.86 88888.00 2018-04-16 03:15:29.411 106 11486.58 83.58 56853.57 88888.00 2018-04-16 03:15:29.911 106 11486.55 83.47 56853.24 88888.00 2018-04-16 03:15:30.411 106 11486.62 83.48 56852.98 88888.00 2018-04-16 03:15:30.911 106 11486.70 83.47 56852.73 88888.00 2018-04-16 03:15:31.411 106 11486.74 83.41 56852.46 88888.00 2018-04-16 03:15:31.911 106 11486.80 83.38 56852.19 88888.00 2018-04-16 03:15:32.411 106 11486.92 83.39 56851.94 88888.00 2018-04-16 03:15:32.911 106 11486.99 83.31 56851.65 88888.00 2018-04-16 03:15:33.411 106 11487.05 83.26 56851.40 88888.00 2018-04-16 03:15:33.911 106 11487.18 83.26 56851.14 88888.00 2018-04-16 03:15:34.411 106 11487.20 83.21 56850.81 88888.00 2018-04-16 03:15:34.911 106 11487.29 83.15 56850.55 88888.00 2018-04-16 03:15:35.411 106 11487.40 83.15 56850.29 88888.00 2018-04-16 03:15:35.911 106 11487.49 83.12 56850.04 88888.00 2018-04-16 03:15:36.411 106 11487.54 83.11 56849.82 88888.00 2018-04-16 03:15:37.411 106 11487.82 83.20 56849.34 88888.00 2018-04-16 03:15:37.911 106 11487.92 83.18 56849.12 88888.00 2018-04-16 03:15:38.411 106 11488.05 83.24 56848.96 88888.00 2018-04-16 03:15:38.911 106 11488.17 83.22 56848.69 88888.00 2018-04-16 03:15:39.411 106 11488.20 83.20 56848.48 88888.00 2018-04-16 03:15:39.911 106 11488.27 83.25 56848.20 88888.00 2018-04-16 03:15:40.411 106 11488.38 83.29 56847.98 88888.00 2018-04-16 03:15:40.911 106 11488.51 83.24 56847.74 88888.00 2018-04-16 03:15:41.411 106 11488.62 83.26 56847.48 88888.00 2018-04-16 03:15:41.911 106 11488.78 83.22 56847.28 88888.00 2018-04-16 03:15:42.411 106 11488.86 83.21 56847.06 88888.00 2018-04-16 03:15:42.911 106 11488.96 83.22 56846.82 88888.00 2018-04-16 03:15:43.411 106 11489.08 83.15 56846.57 88888.00 2018-04-16 03:15:43.911 106 11489.17 83.13 56846.35 88888.00 2018-04-16 03:15:44.411 106 11489.31 83.18 56846.13 88888.00 2018-04-16 03:15:44.911 106 11489.41 83.19 56845.93 88888.00 2018-04-16 03:15:45.411 106 11489.54 83.13 56845.66 88888.00 2018-04-16 03:15:45.911 106 11489.64 83.14 56845.39 88888.00 2018-04-16 03:15:46.411 106 11489.82 83.19 56845.22 88888.00 2018-04-16 03:15:47.411 106 11490.06 83.25 56844.89 88888.00 2018-04-16 03:15:47.911 106 11490.31 83.34 56844.64 88888.00 2018-04-16 03:15:48.411 106 11490.50 83.42 56844.40 88888.00 2018-04-16 03:15:48.911 106 11490.61 83.45 56844.24 88888.00 2018-04-16 03:15:49.411 106 11490.77 83.54 56844.08 88888.00 2018-04-16 03:15:49.911 106 11490.98 83.60 56843.98 88888.00 2018-04-16 03:15:50.411 106 11491.19 83.66 56843.79 88888.00 2018-04-16 03:15:50.911 106 11491.35 83.73 56843.56 88888.00 2018-04-16 03:15:51.411 106 11491.60 83.82 56843.34 88888.00 2018-04-16 03:15:51.911 106 11491.74 83.90 56843.15 88888.00 2018-04-16 03:15:52.411 106 11491.88 84.00 56843.03 88888.00 2018-04-16 03:15:52.911 106 11492.08 84.00 56842.82 88888.00 2018-04-16 03:15:53.411 106 11492.22 84.03 56842.60 88888.00 2018-04-16 03:15:53.911 106 11492.30 84.08 56842.39 88888.00 2018-04-16 03:15:54.411 106 11492.49 84.10 56842.21 88888.00 2018-04-16 03:15:54.911 106 11492.61 84.06 56841.96 88888.00 2018-04-16 03:15:55.411 106 11492.65 83.99 56841.67 88888.00 2018-04-16 03:15:55.911 106 11492.83 84.00 56841.49 88888.00 2018-04-16 03:15:56.411 106 11492.95 84.04 56841.26 88888.00 2018-04-16 03:15:56.911 106 11493.04 84.04 56840.97 88888.00 2018-04-16 03:15:57.412 106 11493.11 84.03 56840.71 88888.00 2018-04-16 03:15:57.912 106 11493.26 84.00 56840.45 88888.00 2018-04-16 03:15:58.412 106 11493.40 84.00 56840.23 88888.00 2018-04-16 03:15:58.912 106 11493.54 83.99 56839.97 88888.00 2018-04-16 03:15:59.412 106 11493.71 83.95 56839.76 88888.00 2018-04-16 03:15:59.912 106 11493.74 83.95 56839.53 88888.00 2018-04-16 03:16:00.412 106 11493.82 84.00 56839.26 88888.00 2018-04-16 03:16:00.912 106 11494.01 84.02 56839.06 88888.00 2018-04-16 03:16:01.412 106 11494.11 84.06 56838.81 88888.00 2018-04-16 03:16:01.912 106 11494.25 84.10 56838.57 88888.00 2018-04-16 03:16:02.412 106 11494.45 84.16 56838.39 88888.00 2018-04-16 03:16:02.912 106 11494.66 84.15 56838.17 88888.00 2018-04-16 03:16:03.412 106 11494.78 84.14 56837.92 88888.00 2018-04-16 03:16:03.912 106 11494.93 84.19 56837.72 88888.00 2018-04-16 03:16:04.412 106 11495.10 84.21 56837.57 88888.00 2018-04-16 03:16:04.912 106 11495.20 84.26 56837.34 88888.00 2018-04-16 03:16:05.412 106 11495.41 84.34 56837.12 88888.00 2018-04-16 03:16:05.912 106 11495.64 84.35 56836.86 88888.00 2018-04-16 03:16:06.412 106 11495.71 84.35 56836.66 88888.00 2018-04-16 03:16:06.912 106 11495.84 84.43 56836.44 88888.00 2018-04-16 03:16:07.412 106 11496.01 84.47 56836.17 88888.00 2018-04-16 03:16:07.912 106 11496.08 84.51 56835.87 88888.00 2018-04-16 03:16:08.412 106 11496.22 84.56 56835.66 88888.00 2018-04-16 03:16:08.912 106 11496.43 84.55 56835.49 88888.00 2018-04-16 03:16:09.412 106 11496.52 84.51 56835.31 88888.00 2018-04-16 03:16:09.912 106 11496.60 84.56 56835.06 88888.00 2018-04-16 03:16:10.412 106 11496.73 84.61 56834.78 88888.00 2018-04-16 03:16:10.912 106 11496.89 84.64 56834.50 88888.00 2018-04-16 03:16:11.412 106 11496.95 84.64 56834.32 88888.00 2018-04-16 03:16:11.912 106 11497.16 84.68 56834.12 88888.00 2018-04-16 03:16:12.412 106 11497.35 84.70 56833.97 88888.00 2018-04-16 03:16:12.912 106 11497.42 84.75 56833.71 88888.00 2018-04-16 03:16:13.412 106 11497.60 84.82 56833.46 88888.00 2018-04-16 03:16:13.912 106 11497.74 84.88 56833.34 88888.00 2018-04-16 03:16:14.412 106 11497.77 84.94 56833.17 88888.00 2018-04-16 03:16:14.912 106 11497.91 85.02 56832.97 88888.00 2018-04-16 03:16:15.412 106 11498.06 85.05 56832.77 88888.00 2018-04-16 03:16:15.912 106 11498.16 85.18 56832.58 88888.00 2018-04-16 03:16:16.912 106 11498.48 85.55 56832.17 88888.00 2018-04-16 03:16:17.412 106 11498.61 85.57 56832.02 88888.00 2018-04-16 03:16:17.912 106 11498.76 85.63 56831.86 88888.00 2018-04-16 03:16:18.412 106 11498.92 85.72 56831.66 88888.00 2018-04-16 03:16:18.912 106 11499.08 85.80 56831.56 88888.00 2018-04-16 03:16:19.412 106 11499.22 85.97 56831.37 88888.00 2018-04-16 03:16:19.912 106 11499.42 86.14 56831.17 88888.00 2018-04-16 03:16:20.412 106 11499.55 86.25 56830.97 88888.00 2018-04-16 03:16:20.912 106 11499.66 86.38 56830.84 88888.00 2018-04-16 03:16:21.412 106 11499.84 86.44 56830.66 88888.00 2018-04-16 03:16:21.912 106 11500.02 86.48 56830.51 88888.00 2018-04-16 03:16:22.412 106 11500.13 86.55 56830.32 88888.00 2018-04-16 03:16:22.912 106 11500.26 86.67 56830.14 88888.00 2018-04-16 03:16:23.412 106 11500.38 86.79 56829.92 88888.00 2018-04-16 03:16:23.912 106 11500.43 86.85 56829.73 88888.00 2018-04-16 03:16:24.412 106 11500.57 86.98 56829.50 88888.00 2018-04-16 03:16:24.912 106 11500.69 87.03 56829.29 88888.00 2018-04-16 03:16:25.412 106 11500.73 87.00 56829.05 88888.00 2018-04-16 03:16:25.912 106 11500.82 87.02 56828.88 88888.00 2018-04-16 03:16:26.912 106 11501.05 87.12 56828.46 88888.00 2018-04-16 03:16:27.412 106 11501.15 87.21 56828.26 88888.00 2018-04-16 03:16:27.912 106 11501.29 87.23 56828.04 88888.00 2018-04-16 03:16:28.412 106 11501.36 87.23 56827.77 88888.00 2018-04-16 03:16:28.912 106 11501.48 87.28 56827.63 88888.00 2018-04-16 03:16:29.412 106 11501.66 87.33 56827.49 88888.00 2018-04-16 03:16:29.912 106 11501.72 87.39 56827.32 88888.00 2018-04-16 03:16:30.412 106 11501.82 87.43 56827.08 88888.00 2018-04-16 03:16:30.912 106 11501.94 87.50 56826.92 88888.00 2018-04-16 03:16:31.412 106 11502.02 87.56 56826.76 88888.00 2018-04-16 03:16:31.912 106 11502.12 87.64 56826.59 88888.00 2018-04-16 03:16:32.412 106 11502.22 87.69 56826.43 88888.00 2018-04-16 03:16:32.912 106 11502.33 87.70 56826.20 88888.00 2018-04-16 03:16:33.412 106 11502.34 87.68 56825.99 88888.00 2018-04-16 03:16:33.912 106 11502.41 87.76 56825.82 88888.00 2018-04-16 03:16:34.412 106 11502.47 87.76 56825.60 88888.00 2018-04-16 03:16:34.912 106 11502.45 87.76 56825.37 88888.00 2018-04-16 03:16:35.412 106 11502.52 87.74 56825.18 88888.00 2018-04-16 03:16:35.912 106 11502.56 87.73 56824.98 88888.00 2018-04-16 03:16:36.412 106 11502.59 87.66 56824.86 88888.00 2018-04-16 03:16:36.912 106 11502.57 87.67 56824.66 88888.00 2018-04-16 03:16:37.412 106 11502.61 87.70 56824.45 88888.00 2018-04-16 03:16:37.912 106 11502.61 87.71 56824.29 88888.00 2018-04-16 03:16:38.412 106 11502.62 87.69 56824.05 88888.00 2018-04-16 03:16:38.912 106 11502.63 87.68 56823.84 88888.00 2018-04-16 03:16:39.412 106 11502.62 87.66 56823.61 88888.00 2018-04-16 03:16:39.912 106 11502.63 87.69 56823.51 88888.00 2018-04-16 03:16:40.412 106 11502.64 87.73 56823.44 88888.00 2018-04-16 03:16:40.912 106 11502.65 87.69 56823.31 88888.00 2018-04-16 03:16:41.412 106 11502.62 87.64 56823.16 88888.00 2018-04-16 03:16:41.912 106 11502.68 87.67 56823.00 88888.00 2018-04-16 03:16:42.412 106 11502.64 87.68 56822.87 88888.00 2018-04-16 03:16:42.912 106 11502.61 87.70 56822.75 88888.00 2018-04-16 03:16:43.412 106 11502.65 87.76 56822.56 88888.00 2018-04-16 03:16:43.912 106 11502.65 87.77 56822.49 88888.00 2018-04-16 03:16:44.412 106 11502.57 87.77 56822.45 88888.00 2018-04-16 03:16:44.912 106 11502.58 87.83 56822.39 88888.00 2018-04-16 03:16:45.412 106 11502.65 87.89 56822.31 88888.00 2018-04-16 03:16:45.912 106 11502.64 87.96 56822.24 88888.00 2018-04-16 03:16:46.412 106 11502.62 88.01 56822.11 88888.00 2018-04-16 03:16:46.912 106 11502.63 88.08 56822.09 88888.00 2018-04-16 03:16:47.412 106 11502.54 88.11 56822.03 88888.00 2018-04-16 03:16:47.912 106 11502.49 88.15 56821.97 88888.00 2018-04-16 03:16:48.412 106 11502.51 88.24 56821.93 88888.00 2018-04-16 03:16:48.912 106 11502.44 88.30 56821.91 88888.00 2018-04-16 03:16:49.412 106 11502.35 88.39 56821.87 88888.00 2018-04-16 03:16:49.912 106 11502.41 88.42 56821.75 88888.00 2018-04-16 03:16:50.412 106 11502.36 88.39 56821.75 88888.00 2018-04-16 03:16:50.912 106 11502.24 88.48 56821.72 88888.00 2018-04-16 03:16:51.412 106 11502.23 88.56 56821.61 88888.00 2018-04-16 03:16:51.912 106 11502.21 88.58 56821.52 88888.00 2018-04-16 03:16:52.412 106 11502.16 88.63 56821.48 88888.00 2018-04-16 03:16:52.912 106 11502.13 88.62 56821.48 88888.00 2018-04-16 03:16:53.412 106 11502.10 88.59 56821.39 88888.00 2018-04-16 03:16:53.912 106 11502.03 88.65 56821.29 88888.00 2018-04-16 03:16:54.412 106 11501.95 88.69 56821.27 88888.00 2018-04-16 03:16:54.912 106 11501.93 88.66 56821.19 88888.00 2018-04-16 03:16:55.412 106 11501.87 88.66 56821.14 88888.00 2018-04-16 03:16:55.912 106 11501.86 88.72 56821.04 88888.00 2018-04-16 03:16:56.412 106 11501.89 88.70 56820.97 88888.00 2018-04-16 03:16:56.912 106 11501.79 88.65 56820.89 88888.00 2018-04-16 03:16:57.412 106 11501.67 88.68 56820.85 88888.00 2018-04-16 03:16:57.912 106 11501.63 88.71 56820.76 88888.00 2018-04-16 03:16:58.412 106 11501.52 88.68 56820.69 88888.00 2018-04-16 03:16:58.912 106 11501.50 88.69 56820.63 88888.00 2018-04-16 03:16:59.412 106 11501.46 88.72 56820.57 88888.00 2018-04-16 03:17:00.412 106 11501.27 88.63 56820.50 88888.00 2018-04-16 03:17:00.912 106 11501.23 88.58 56820.39 88888.00 2018-04-16 03:17:01.412 106 11501.08 88.62 56820.31 88888.00 2018-04-16 03:17:01.912 106 11500.92 88.55 56820.25 88888.00 2018-04-16 03:17:02.412 106 11500.84 88.51 56820.19 88888.00 2018-04-16 03:17:02.912 106 11500.74 88.49 56820.12 88888.00 2018-04-16 03:17:03.412 106 11500.53 88.41 56820.11 88888.00 2018-04-16 03:17:03.912 106 11500.47 88.35 56820.00 88888.00 2018-04-16 03:17:04.412 106 11500.45 88.30 56819.88 88888.00 2018-04-16 03:17:04.912 106 11500.21 88.21 56819.85 88888.00 2018-04-16 03:17:05.412 106 11500.05 88.14 56819.79 88888.00 2018-04-16 03:17:05.912 106 11499.98 88.08 56819.70 88888.00 2018-04-16 03:17:06.412 106 11499.80 88.01 56819.66 88888.00 2018-04-16 03:17:06.912 106 11499.56 87.96 56819.61 88888.00 2018-04-16 03:17:07.412 106 11499.49 87.90 56819.50 88888.00 2018-04-16 03:17:07.912 106 11499.31 87.89 56819.47 88888.00 2018-04-16 03:17:08.412 106 11499.10 87.89 56819.48 88888.00 2018-04-16 03:17:08.912 106 11499.00 87.84 56819.42 88888.00 2018-04-16 03:17:09.412 106 11498.86 87.81 56819.40 88888.00 2018-04-16 03:17:10.412 106 11498.53 87.82 56819.36 88888.00 2018-04-16 03:17:10.912 106 11498.41 87.75 56819.34 88888.00 2018-04-16 03:17:11.412 106 11498.26 87.74 56819.34 88888.00 2018-04-16 03:17:11.912 106 11498.19 87.74 56819.31 88888.00 2018-04-16 03:17:12.412 106 11498.10 87.70 56819.24 88888.00 2018-04-16 03:17:12.912 106 11497.91 87.68 56819.23 88888.00 2018-04-16 03:17:13.412 106 11497.89 87.68 56819.25 88888.00 2018-04-16 03:17:13.912 106 11497.77 87.67 56819.22 88888.00 2018-04-16 03:17:14.412 106 11497.61 87.70 56819.23 88888.00 2018-04-16 03:17:14.912 106 11497.50 87.74 56819.22 88888.00 2018-04-16 03:17:15.412 106 11497.38 87.68 56819.18 88888.00 2018-04-16 03:17:15.912 106 11497.27 87.68 56819.21 88888.00 2018-04-16 03:17:16.412 106 11497.15 87.69 56819.18 88888.00 2018-04-16 03:17:16.912 106 11497.07 87.68 56819.15 88888.00 2018-04-16 03:17:17.412 106 11496.94 87.68 56819.15 88888.00 2018-04-16 03:17:17.912 106 11496.78 87.67 56819.18 88888.00 2018-04-16 03:17:18.412 106 11496.66 87.67 56819.22 88888.00 2018-04-16 03:17:18.912 106 11496.52 87.67 56819.16 88888.00 2018-04-16 03:17:19.412 106 11496.42 87.63 56819.15 88888.00 2018-04-16 03:17:19.912 106 11496.31 87.61 56819.11 88888.00 2018-04-16 03:17:20.412 106 11496.21 87.57 56819.10 88888.00 2018-04-16 03:17:20.912 106 11496.05 87.51 56819.05 88888.00 2018-04-16 03:17:21.412 106 11495.89 87.48 56819.05 88888.00 2018-04-16 03:17:21.912 106 11495.78 87.46 56819.04 88888.00 2018-04-16 03:17:22.412 106 11495.63 87.39 56818.99 88888.00 2018-04-16 03:17:22.912 106 11495.54 87.32 56818.96 88888.00 2018-04-16 03:17:23.412 106 11495.46 87.23 56818.98 88888.00 2018-04-16 03:17:23.912 106 11495.38 87.26 56818.96 88888.00 2018-04-16 03:17:24.412 106 11495.34 87.23 56818.95 88888.00 2018-04-16 03:17:24.912 106 11495.32 87.15 56818.91 88888.00 2018-04-16 03:17:25.412 106 11495.19 87.09 56818.91 88888.00 2018-04-16 03:17:25.912 106 11495.11 87.13 56818.90 88888.00 2018-04-16 03:17:26.412 106 11495.07 87.10 56818.93 88888.00 2018-04-16 03:17:26.912 106 11495.00 87.08 56818.95 88888.00 2018-04-16 03:17:27.412 106 11494.98 87.14 56818.97 88888.00 2018-04-16 03:17:27.912 106 11494.98 87.20 56819.04 88888.00 2018-04-16 03:17:28.412 106 11494.93 87.21 56819.06 88888.00 2018-04-16 03:17:28.912 106 11494.91 87.23 56819.11 88888.00 2018-04-16 03:17:29.412 106 11494.96 87.27 56819.10 88888.00 2018-04-16 03:17:29.912 106 11494.96 87.32 56819.15 88888.00 2018-04-16 03:17:30.412 106 11494.90 87.39 56819.24 88888.00 2018-04-16 03:17:30.912 106 11494.90 87.43 56819.33 88888.00 2018-04-16 03:17:31.412 106 11494.90 87.44 56819.43 88888.00 2018-04-16 03:17:31.912 106 11494.85 87.49 56819.54 88888.00 2018-04-16 03:17:32.412 106 11494.93 87.57 56819.56 88888.00 2018-04-16 03:17:32.912 106 11494.93 87.57 56819.67 88888.00 2018-04-16 03:17:33.412 106 11494.91 87.61 56819.75 88888.00 2018-04-16 03:17:33.912 106 11494.90 87.70 56819.80 88888.00 2018-04-16 03:17:34.412 106 11494.90 87.77 56819.85 88888.00 2018-04-16 03:17:34.912 106 11494.87 87.85 56819.94 88888.00 2018-04-16 03:17:35.412 106 11494.92 87.88 56819.98 88888.00 2018-04-16 03:17:35.912 106 11494.90 87.96 56820.05 88888.00 2018-04-16 03:17:36.412 106 11494.89 88.03 56820.15 88888.00 2018-04-16 03:17:36.912 106 11494.90 88.11 56820.25 88888.00 2018-04-16 03:17:37.412 106 11494.90 88.18 56820.30 88888.00 2018-04-16 03:17:37.912 106 11494.94 88.22 56820.42 88888.00 2018-04-16 03:17:38.412 106 11494.98 88.26 56820.46 88888.00 2018-04-16 03:17:38.912 106 11495.08 88.34 56820.50 88888.00 2018-04-16 03:17:39.412 106 11495.07 88.30 56820.60 88888.00 2018-04-16 03:17:39.912 106 11495.04 88.31 56820.74 88888.00 2018-04-16 03:17:40.412 106 11495.03 88.39 56820.82 88888.00 2018-04-16 03:17:40.912 106 11495.01 88.39 56820.85 88888.00 2018-04-16 03:17:42.412 106 11495.06 88.48 56821.04 88888.00 2018-04-16 03:17:42.912 106 11495.00 88.58 56821.14 88888.00 2018-04-16 03:17:43.412 106 11495.11 88.58 56821.20 88888.00 2018-04-16 03:17:43.912 106 11495.19 88.64 56821.23 88888.00 2018-04-16 03:17:44.412 106 11495.18 88.63 56821.28 88888.00 2018-04-16 03:17:44.912 106 11495.22 88.68 56821.37 88888.00 2018-04-16 03:17:45.412 106 11495.28 88.71 56821.43 88888.00 2018-04-16 03:17:45.912 106 11495.27 88.78 56821.49 88888.00 2018-04-16 03:17:46.412 106 11495.28 88.86 56821.60 88888.00 2018-04-16 03:17:46.912 106 11495.40 88.86 56821.56 88888.00 2018-04-16 03:17:47.412 106 11495.40 88.82 56821.58 88888.00 2018-04-16 03:17:47.912 106 11495.41 88.84 56821.64 88888.00 2018-04-16 03:17:48.412 106 11495.53 88.89 56821.69 88888.00 2018-04-16 03:17:48.912 106 11495.54 88.93 56821.74 88888.00 2018-04-16 03:17:49.412 106 11495.55 89.00 56821.80 88888.00 2018-04-16 03:17:49.912 106 11495.64 88.99 56821.81 88888.00 2018-04-16 03:17:50.412 106 11495.67 88.94 56821.88 88888.00 2018-04-16 03:17:50.912 106 11495.67 88.96 56821.93 88888.00 2018-04-16 03:17:51.412 106 11495.75 88.96 56821.97 88888.00 2018-04-16 03:17:51.912 106 11495.77 88.94 56821.96 88888.00 2018-04-16 03:17:52.412 106 11495.70 89.00 56822.00 88888.00 2018-04-16 03:17:52.912 106 11495.75 89.04 56822.09 88888.00 2018-04-16 03:17:53.412 106 11495.83 89.00 56822.11 88888.00 2018-04-16 03:17:53.912 106 11495.88 89.03 56822.18 88888.00 2018-04-16 03:17:54.412 106 11495.97 89.04 56822.26 88888.00 2018-04-16 03:17:54.912 106 11496.07 89.06 56822.26 88888.00 2018-04-16 03:17:55.412 106 11496.04 89.11 56822.31 88888.00 2018-04-16 03:17:55.912 106 11496.15 89.16 56822.36 88888.00 2018-04-16 03:17:56.412 106 11496.22 89.16 56822.42 88888.00 2018-04-16 03:17:56.912 106 11496.22 89.14 56822.50 88888.00 2018-04-16 03:17:57.413 106 11496.32 89.17 56822.56 88888.00 2018-04-16 03:17:57.913 106 11496.45 89.18 56822.56 88888.00 2018-04-16 03:17:58.413 106 11496.52 89.20 56822.63 88888.00 2018-04-16 03:17:58.913 106 11496.63 89.23 56822.57 88888.00 2018-04-16 03:17:59.913 106 11496.77 89.26 56822.59 88888.00 2018-04-16 03:18:00.413 106 11496.77 89.27 56822.63 88888.00 2018-04-16 03:18:00.913 106 11496.88 89.34 56822.62 88888.00 2018-04-16 03:18:01.413 106 11496.99 89.39 56822.63 88888.00 2018-04-16 03:18:01.913 106 11497.06 89.40 56822.67 88888.00 2018-04-16 03:18:02.413 106 11497.15 89.45 56822.70 88888.00 2018-04-16 03:18:02.913 106 11497.22 89.46 56822.76 88888.00 2018-04-16 03:18:03.413 106 11497.23 89.50 56822.80 88888.00 2018-04-16 03:18:03.913 106 11497.29 89.52 56822.83 88888.00 2018-04-16 03:18:04.413 106 11497.40 89.55 56822.83 88888.00 2018-04-16 03:18:04.913 106 11497.47 89.62 56822.83 88888.00 2018-04-16 03:18:05.413 106 11497.61 89.70 56822.90 88888.00 2018-04-16 03:18:05.913 106 11497.70 89.74 56822.90 88888.00 2018-04-16 03:18:06.413 106 11497.75 89.81 56822.91 88888.00 2018-04-16 03:18:06.913 106 11497.83 89.85 56822.88 88888.00 2018-04-16 03:18:07.413 106 11497.96 89.87 56822.88 88888.00 2018-04-16 03:18:07.913 106 11498.04 89.95 56822.95 88888.00 2018-04-16 03:18:08.413 106 11498.18 90.04 56822.96 88888.00 2018-04-16 03:18:08.913 106 11498.27 90.07 56822.95 88888.00 2018-04-16 03:18:09.413 106 11498.35 90.18 56822.96 88888.00 2018-04-16 03:18:09.913 106 11498.44 90.25 56823.00 88888.00 2018-04-16 03:18:10.413 106 11498.58 90.28 56823.00 88888.00 2018-04-16 03:18:10.913 106 11498.65 90.30 56822.90 88888.00 2018-04-16 03:18:11.413 106 11498.70 90.35 56822.84 88888.00 2018-04-16 03:18:11.913 106 11498.82 90.42 56822.81 88888.00 2018-04-16 03:18:12.413 106 11498.94 90.45 56822.69 88888.00 2018-04-16 03:18:12.913 106 11499.00 90.43 56822.57 88888.00 2018-04-16 03:18:13.413 106 11499.11 90.40 56822.49 88888.00 2018-04-16 03:18:13.913 106 11499.16 90.34 56822.39 88888.00 2018-04-16 03:18:14.413 106 11499.25 90.36 56822.23 88888.00 2018-04-16 03:18:14.913 106 11499.38 90.36 56822.19 88888.00 2018-04-16 03:18:15.413 106 11499.45 90.36 56822.13 88888.00 2018-04-16 03:18:15.913 106 11499.51 90.40 56822.06 88888.00 2018-04-16 03:18:16.413 106 11499.58 90.47 56821.96 88888.00 2018-04-16 03:18:16.913 106 11499.71 90.43 56821.81 88888.00 2018-04-16 03:18:17.413 106 11499.77 90.36 56821.78 88888.00 2018-04-16 03:18:17.913 106 11499.81 90.36 56821.69 88888.00 2018-04-16 03:18:18.413 106 11499.95 90.41 56821.54 88888.00 2018-04-16 03:18:18.913 106 11499.99 90.39 56821.43 88888.00 2018-04-16 03:18:19.413 106 11500.14 90.43 56821.33 88888.00 2018-04-16 03:18:19.913 106 11500.33 90.49 56821.16 88888.00 2018-04-16 03:18:20.413 106 11500.43 90.48 56821.02 88888.00 2018-04-16 03:18:20.913 106 11500.59 90.50 56820.98 88888.00 2018-04-16 03:18:21.413 106 11500.76 90.55 56820.90 88888.00 2018-04-16 03:18:21.913 106 11500.94 90.52 56820.68 88888.00 2018-04-16 03:18:22.413 106 11501.13 90.60 56820.50 88888.00 2018-04-16 03:18:23.413 106 11501.63 90.67 56820.14 88888.00 2018-04-16 03:18:23.913 106 11501.80 90.75 56820.02 88888.00 2018-04-16 03:18:24.413 106 11502.08 90.81 56819.88 88888.00 2018-04-16 03:18:24.913 106 11502.29 90.89 56819.67 88888.00 2018-04-16 03:18:25.413 106 11502.54 91.01 56819.47 88888.00 2018-04-16 03:18:25.913 106 11502.82 91.09 56819.24 88888.00 2018-04-16 03:18:26.413 106 11503.13 91.16 56819.06 88888.00 2018-04-16 03:18:26.913 106 11503.34 91.18 56818.86 88888.00 2018-04-16 03:18:27.413 106 11503.61 91.28 56818.66 88888.00 2018-04-16 03:18:27.913 106 11503.87 91.38 56818.43 88888.00 2018-04-16 03:18:28.413 106 11504.05 91.47 56818.16 88888.00 2018-04-16 03:18:28.913 106 11504.32 91.58 56817.99 88888.00 2018-04-16 03:18:29.413 106 11504.71 91.68 56817.73 88888.00 2018-04-16 03:18:29.913 106 11504.94 91.69 56817.47 88888.00 2018-04-16 03:18:30.413 106 11505.22 91.78 56817.29 88888.00 2018-04-16 03:18:30.913 106 11505.56 91.85 56817.04 88888.00 2018-04-16 03:18:31.413 106 11505.83 91.91 56816.77 88888.00 2018-04-16 03:18:31.913 106 11506.13 92.03 56816.49 88888.00 2018-04-16 03:18:32.413 106 11506.45 92.15 56816.17 88888.00 2018-04-16 03:18:33.413 106 11507.06 92.29 56815.62 88888.00 2018-04-16 03:18:33.913 106 11507.35 92.36 56815.36 88888.00 2018-04-16 03:18:34.413 106 11507.63 92.44 56815.07 88888.00 2018-04-16 03:18:34.913 106 11507.83 92.51 56814.75 88888.00 2018-04-16 03:18:35.413 106 11508.07 92.57 56814.46 88888.00 2018-04-16 03:18:35.913 106 11508.31 92.63 56814.21 88888.00 2018-04-16 03:18:36.413 106 11508.54 92.67 56813.95 88888.00 2018-04-16 03:18:36.913 106 11508.73 92.72 56813.65 88888.00 2018-04-16 03:18:37.413 106 11509.01 92.71 56813.38 88888.00 2018-04-16 03:18:37.913 106 11509.22 92.73 56813.08 88888.00 2018-04-16 03:18:38.413 106 11509.39 92.75 56812.79 88888.00 2018-04-16 03:18:38.913 106 11509.66 92.79 56812.53 88888.00 2018-04-16 03:18:39.413 106 11509.86 92.81 56812.19 88888.00 2018-04-16 03:18:39.913 106 11510.04 92.88 56811.89 88888.00 2018-04-16 03:18:40.413 106 11510.21 92.91 56811.61 88888.00 2018-04-16 03:18:40.913 106 11510.39 92.93 56811.32 88888.00 2018-04-16 03:18:41.413 106 11510.53 92.98 56811.07 88888.00 2018-04-16 03:18:41.913 106 11510.76 93.01 56810.80 88888.00 2018-04-16 03:18:42.413 106 11510.91 93.00 56810.50 88888.00 2018-04-16 03:18:42.913 106 11511.05 93.02 56810.20 88888.00 2018-04-16 03:18:43.413 106 11511.25 93.01 56809.98 88888.00 2018-04-16 03:18:43.913 106 11511.37 93.05 56809.73 88888.00 2018-04-16 03:18:44.413 106 11511.43 93.11 56809.47 88888.00 2018-04-16 03:18:44.913 106 11511.69 93.19 56809.22 88888.00 2018-04-16 03:18:45.413 106 11511.93 93.20 56808.95 88888.00 2018-04-16 03:18:45.913 106 11512.04 93.21 56808.65 88888.00 2018-04-16 03:18:46.413 106 11512.18 93.27 56808.38 88888.00 2018-04-16 03:18:46.913 106 11512.32 93.36 56808.12 88888.00 2018-04-16 03:18:47.413 106 11512.46 93.40 56807.88 88888.00 2018-04-16 03:18:47.913 106 11512.71 93.45 56807.59 88888.00 2018-04-16 03:18:48.413 106 11512.90 93.48 56807.31 88888.00 2018-04-16 03:18:48.913 106 11513.03 93.51 56807.08 88888.00 2018-04-16 03:18:49.413 106 11513.24 93.52 56806.83 88888.00 2018-04-16 03:18:49.913 106 11513.46 93.49 56806.49 88888.00 2018-04-16 03:18:50.413 106 11513.60 93.47 56806.19 88888.00 2018-04-16 03:18:50.913 106 11513.74 93.49 56805.92 88888.00 2018-04-16 03:18:51.413 106 11513.98 93.53 56805.62 88888.00 2018-04-16 03:18:51.913 106 11514.15 93.49 56805.31 88888.00 2018-04-16 03:18:52.413 106 11514.30 93.51 56804.98 88888.00 2018-04-16 03:18:52.913 106 11514.53 93.53 56804.70 88888.00 2018-04-16 03:18:53.413 106 11514.70 93.54 56804.41 88888.00 2018-04-16 03:18:53.913 106 11514.84 93.56 56804.10 88888.00 2018-04-16 03:18:54.413 106 11515.10 93.60 56803.81 88888.00 2018-04-16 03:18:54.913 106 11515.32 93.53 56803.51 88888.00 2018-04-16 03:18:55.413 106 11515.43 93.58 56803.23 88888.00 2018-04-16 03:18:55.913 106 11515.65 93.59 56802.90 88888.00 2018-04-16 03:18:56.413 106 11515.84 93.53 56802.54 88888.00 2018-04-16 03:18:56.913 106 11515.99 93.48 56802.16 88888.00 2018-04-16 03:18:57.413 106 11516.23 93.49 56801.88 88888.00 2018-04-16 03:18:57.913 106 11516.42 93.48 56801.55 88888.00 2018-04-16 03:18:58.413 106 11516.51 93.43 56801.15 88888.00 2018-04-16 03:18:58.913 106 11516.72 93.41 56800.80 88888.00 2018-04-16 03:18:59.413 106 11516.92 93.39 56800.47 88888.00 2018-04-16 03:18:59.913 106 11517.03 93.29 56800.11 88888.00 2018-04-16 03:19:00.413 106 11517.14 93.24 56799.82 88888.00 2018-04-16 03:19:00.913 106 11517.28 93.18 56799.39 88888.00 2018-04-16 03:19:01.413 106 11517.36 93.09 56798.95 88888.00 2018-04-16 03:19:01.913 106 11517.43 92.99 56798.58 88888.00 2018-04-16 03:19:02.413 106 11517.58 92.86 56798.19 88888.00 2018-04-16 03:19:02.913 106 11517.65 92.80 56797.85 88888.00 2018-04-16 03:19:03.413 106 11517.60 92.71 56797.52 88888.00 2018-04-16 03:19:03.913 106 11517.78 92.56 56797.16 88888.00 2018-04-16 03:19:04.913 106 11517.91 92.38 56796.49 88888.00 2018-04-16 03:19:05.413 106 11518.00 92.24 56796.18 88888.00 2018-04-16 03:19:05.913 106 11518.08 92.12 56795.82 88888.00 2018-04-16 03:19:06.413 106 11518.12 92.06 56795.46 88888.00 2018-04-16 03:19:06.913 106 11518.26 91.97 56795.13 88888.00 2018-04-16 03:19:07.413 106 11518.34 91.83 56794.73 88888.00 2018-04-16 03:19:07.913 106 11518.36 91.74 56794.39 88888.00 2018-04-16 03:19:08.413 106 11518.43 91.62 56794.06 88888.00 2018-04-16 03:19:08.913 106 11518.48 91.51 56793.75 88888.00 2018-04-16 03:19:09.413 106 11518.45 91.42 56793.41 88888.00 2018-04-16 03:19:09.913 106 11518.59 91.32 56793.14 88888.00 2018-04-16 03:19:10.413 106 11518.68 91.27 56792.91 88888.00 2018-04-16 03:19:10.913 106 11518.71 91.14 56792.58 88888.00 2018-04-16 03:19:11.413 106 11518.84 91.06 56792.27 88888.00 2018-04-16 03:19:11.913 106 11518.96 91.06 56791.96 88888.00 2018-04-16 03:19:12.413 106 11519.01 90.98 56791.68 88888.00 2018-04-16 03:19:12.913 106 11519.10 90.96 56791.41 88888.00 2018-04-16 03:19:13.413 106 11519.24 90.90 56791.16 88888.00 2018-04-16 03:19:13.913 106 11519.31 90.84 56790.87 88888.00 2018-04-16 03:19:14.413 106 11519.43 90.83 56790.61 88888.00 2018-04-16 03:19:14.913 106 11519.61 90.81 56790.34 88888.00 2018-04-16 03:19:15.413 106 11519.73 90.82 56790.01 88888.00 2018-04-16 03:19:15.913 106 11519.87 90.75 56789.69 88888.00 2018-04-16 03:19:16.413 106 11520.07 90.64 56789.38 88888.00 2018-04-16 03:19:16.913 106 11520.20 90.56 56789.13 88888.00 2018-04-16 03:19:17.413 106 11520.28 90.55 56788.84 88888.00 2018-04-16 03:19:17.913 106 11520.44 90.52 56788.57 88888.00 2018-04-16 03:19:18.413 106 11520.58 90.50 56788.33 88888.00 2018-04-16 03:19:18.913 106 11520.75 90.50 56788.02 88888.00 2018-04-16 03:19:19.413 106 11520.89 90.54 56787.79 88888.00 2018-04-16 03:19:19.913 106 11521.04 90.57 56787.52 88888.00 2018-04-16 03:19:20.413 106 11521.17 90.61 56787.24 88888.00 2018-04-16 03:19:20.913 106 11521.37 90.62 56787.02 88888.00 2018-04-16 03:19:21.413 106 11521.53 90.63 56786.82 88888.00 2018-04-16 03:19:21.913 106 11521.54 90.64 56786.60 88888.00 2018-04-16 03:19:22.413 106 11521.69 90.70 56786.34 88888.00 2018-04-16 03:19:22.913 106 11521.88 90.74 56786.09 88888.00 2018-04-16 03:19:23.413 106 11522.01 90.77 56785.92 88888.00 2018-04-16 03:19:23.913 106 11522.07 90.83 56785.77 88888.00 2018-04-16 03:19:24.413 106 11522.22 90.83 56785.49 88888.00 2018-04-16 03:19:24.913 106 11522.32 90.82 56785.34 88888.00 2018-04-16 03:19:25.413 106 11522.39 90.84 56785.15 88888.00 2018-04-16 03:19:25.913 106 11522.50 90.91 56784.89 88888.00 2018-04-16 03:19:26.413 106 11522.57 90.95 56784.69 88888.00 2018-04-16 03:19:26.913 106 11522.58 90.94 56784.43 88888.00 2018-04-16 03:19:27.413 106 11522.71 90.90 56784.22 88888.00 2018-04-16 03:19:27.913 106 11522.80 90.94 56784.11 88888.00 2018-04-16 03:19:28.413 106 11522.83 91.01 56783.92 88888.00 2018-04-16 03:19:28.913 106 11522.87 90.95 56783.78 88888.00 2018-04-16 03:19:29.413 106 11522.94 90.89 56783.56 88888.00 2018-04-16 03:19:29.913 106 11522.97 90.90 56783.37 88888.00 2018-04-16 03:19:30.413 106 11523.02 90.90 56783.14 88888.00 2018-04-16 03:19:30.913 106 11523.02 90.87 56782.90 88888.00 2018-04-16 03:19:31.413 106 11523.07 90.83 56782.70 88888.00 2018-04-16 03:19:31.913 106 11523.26 90.75 56782.47 88888.00 2018-04-16 03:19:32.413 106 11523.27 90.68 56782.26 88888.00 2018-04-16 03:19:32.913 106 11523.32 90.56 56782.07 88888.00 2018-04-16 03:19:33.413 106 11523.34 90.49 56781.82 88888.00 2018-04-16 03:19:33.913 106 11523.47 90.41 56781.61 88888.00 2018-04-16 03:19:34.413 106 11523.53 90.28 56781.40 88888.00 2018-04-16 03:19:34.913 106 11523.49 90.22 56781.16 88888.00 2018-04-16 03:19:35.413 106 11523.62 90.06 56780.97 88888.00 2018-04-16 03:19:36.413 106 11523.73 89.86 56780.50 88888.00 2018-04-16 03:19:36.913 106 11523.83 89.73 56780.21 88888.00 2018-04-16 03:19:37.413 106 11523.87 89.58 56779.94 88888.00 2018-04-16 03:19:37.913 106 11523.90 89.45 56779.68 88888.00 2018-04-16 03:19:38.413 106 11524.05 89.31 56779.39 88888.00 2018-04-16 03:19:38.913 106 11524.17 89.17 56779.09 88888.00 2018-04-16 03:19:39.413 106 11524.25 89.02 56778.80 88888.00 2018-04-16 03:19:39.913 106 11524.37 88.86 56778.57 88888.00 2018-04-16 03:19:40.413 106 11524.46 88.75 56778.30 88888.00 2018-04-16 03:19:40.913 106 11524.55 88.66 56777.98 88888.00 2018-04-16 03:19:41.413 106 11524.68 88.57 56777.68 88888.00 2018-04-16 03:19:41.913 106 11524.86 88.43 56777.37 88888.00 2018-04-16 03:19:42.413 106 11525.01 88.34 56777.18 88888.00 2018-04-16 03:19:42.913 106 11525.16 88.26 56776.93 88888.00 2018-04-16 03:19:43.413 106 11525.35 88.16 56776.56 88888.00 2018-04-16 03:19:43.913 106 11525.47 88.02 56776.24 88888.00 2018-04-16 03:19:44.413 106 11525.59 87.95 56776.03 88888.00 2018-04-16 03:19:44.913 106 11525.92 87.81 56775.75 88888.00 2018-04-16 03:19:45.413 106 11526.03 87.64 56775.46 88888.00 2018-04-16 03:19:45.913 106 11526.25 87.56 56775.19 88888.00 2018-04-16 03:19:46.413 106 11526.47 87.53 56774.93 88888.00 2018-04-16 03:19:46.913 106 11526.58 87.46 56774.66 88888.00 2018-04-16 03:19:47.413 106 11526.75 87.37 56774.41 88888.00 2018-04-16 03:19:47.913 106 11526.95 87.39 56774.19 88888.00 2018-04-16 03:19:48.413 106 11527.09 87.32 56773.95 88888.00 2018-04-16 03:19:48.913 106 11527.33 87.23 56773.68 88888.00 2018-04-16 03:19:49.413 106 11527.58 87.12 56773.47 88888.00 2018-04-16 03:19:49.913 106 11527.65 87.02 56773.29 88888.00 2018-04-16 03:19:50.413 106 11527.71 87.01 56773.10 88888.00 2018-04-16 03:19:50.913 106 11527.87 86.98 56772.99 88888.00 2018-04-16 03:19:51.413 106 11528.02 86.92 56772.82 88888.00 2018-04-16 03:19:51.913 106 11528.07 86.88 56772.65 88888.00 2018-04-16 03:19:52.413 106 11528.18 86.82 56772.48 88888.00 2018-04-16 03:19:52.913 106 11528.34 86.73 56772.31 88888.00 2018-04-16 03:19:53.413 106 11528.46 86.69 56772.12 88888.00 2018-04-16 03:19:53.913 106 11528.62 86.67 56771.96 88888.00 2018-04-16 03:19:54.413 106 11528.77 86.57 56771.82 88888.00 2018-04-16 03:19:54.913 106 11528.76 86.49 56771.65 88888.00 2018-04-16 03:19:55.413 106 11528.96 86.51 56771.49 88888.00 2018-04-16 03:19:55.913 106 11529.11 86.48 56771.33 88888.00 2018-04-16 03:19:56.413 106 11529.25 86.47 56771.13 88888.00 2018-04-16 03:19:56.913 106 11529.46 86.46 56770.95 88888.00 2018-04-16 03:19:57.413 106 11529.69 86.46 56770.83 88888.00 2018-04-16 03:19:57.913 106 11529.78 86.46 56770.64 88888.00 2018-04-16 03:19:58.413 106 11529.93 86.46 56770.50 88888.00 2018-04-16 03:19:58.913 106 11530.17 86.46 56770.38 88888.00 2018-04-16 03:19:59.413 106 11530.30 86.46 56770.17 88888.00 2018-04-16 03:19:59.913 106 11530.37 86.49 56770.01 88888.00 2018-04-16 03:20:00.413 106 11530.55 86.52 56769.93 88888.00 2018-04-16 03:20:00.913 106 11530.71 86.49 56769.79 88888.00 2018-04-16 03:20:01.413 106 11530.72 86.53 56769.62 88888.00 2018-04-16 03:20:01.913 106 11530.94 86.59 56769.47 88888.00 2018-04-16 03:20:02.413 106 11531.05 86.60 56769.38 88888.00 2018-04-16 03:20:02.913 106 11531.05 86.62 56769.28 88888.00 2018-04-16 03:20:03.413 106 11531.20 86.68 56769.09 88888.00 2018-04-16 03:20:03.913 106 11531.25 86.67 56769.03 88888.00 2018-04-16 03:20:04.413 106 11531.29 86.69 56768.98 88888.00 2018-04-16 03:20:04.913 106 11531.40 86.69 56768.88 88888.00 2018-04-16 03:20:05.404 106 11531.40 86.66 56768.73 88888.00 2018-04-16 03:20:05.904 106 11531.38 86.57 56768.64 88888.00 2018-04-16 03:20:06.404 106 11531.45 86.48 56768.48 88888.00 2018-04-16 03:20:06.904 106 11531.52 86.40 56768.37 88888.00 2018-04-16 03:20:07.404 106 11531.50 86.38 56768.33 88888.00 2018-04-16 03:20:07.904 106 11531.49 86.38 56768.26 88888.00 2018-04-16 03:20:08.404 106 11531.50 86.35 56768.20 88888.00 2018-04-16 03:20:08.904 106 11531.43 86.25 56768.13 88888.00 2018-04-16 03:20:09.404 106 11531.42 86.23 56768.05 88888.00 2018-04-16 03:20:09.904 106 11531.55 86.17 56767.94 88888.00 2018-04-16 03:20:10.404 106 11531.56 86.14 56767.88 88888.00 2018-04-16 03:20:10.904 106 11531.50 86.12 56767.81 88888.00 2018-04-16 03:20:11.404 106 11531.56 86.08 56767.83 88888.00 2018-04-16 03:20:11.904 106 11531.64 86.07 56767.81 88888.00 2018-04-16 03:20:12.404 106 11531.66 86.03 56767.66 88888.00 2018-04-16 03:20:12.904 106 11531.70 86.01 56767.55 88888.00 2018-04-16 03:20:13.404 106 11531.79 85.98 56767.51 88888.00 2018-04-16 03:20:13.904 106 11531.86 85.89 56767.37 88888.00 2018-04-16 03:20:14.404 106 11531.93 85.84 56767.28 88888.00 2018-04-16 03:20:14.904 106 11532.02 85.83 56767.17 88888.00 2018-04-16 03:20:15.404 106 11532.09 85.74 56767.06 88888.00 2018-04-16 03:20:15.904 106 11532.21 85.72 56766.93 88888.00 2018-04-16 03:20:16.404 106 11532.32 85.71 56766.83 88888.00 2018-04-16 03:20:16.904 106 11532.42 85.63 56766.66 88888.00 2018-04-16 03:20:17.404 106 11532.46 85.53 56766.47 88888.00 2018-04-16 03:20:17.904 106 11532.60 85.47 56766.29 88888.00 2018-04-16 03:20:18.404 106 11532.66 85.40 56766.19 88888.00 2018-04-16 03:20:18.904 106 11532.73 85.37 56766.02 88888.00 2018-04-16 03:20:19.404 106 11532.96 85.28 56765.82 88888.00 2018-04-16 03:20:19.904 106 11533.01 85.24 56765.63 88888.00 2018-04-16 03:20:20.404 106 11533.14 85.23 56765.45 88888.00 2018-04-16 03:20:20.904 106 11533.36 85.13 56765.23 88888.00 2018-04-16 03:20:21.404 106 11533.43 85.04 56764.98 88888.00 2018-04-16 03:20:21.904 106 11533.57 84.95 56764.80 88888.00 2018-04-16 03:20:22.404 106 11533.79 84.90 56764.62 88888.00 2018-04-16 03:20:22.904 106 11533.97 84.84 56764.43 88888.00 2018-04-16 03:20:23.404 106 11534.09 84.74 56764.23 88888.00 2018-04-16 03:20:23.904 106 11534.26 84.62 56763.97 88888.00 2018-04-16 03:20:24.404 106 11534.44 84.48 56763.68 88888.00 2018-04-16 03:20:24.904 106 11534.53 84.33 56763.45 88888.00 2018-04-16 03:20:25.404 106 11534.69 84.26 56763.17 88888.00 2018-04-16 03:20:25.904 106 11534.90 84.19 56762.86 88888.00 2018-04-16 03:20:26.404 106 11535.07 84.06 56762.56 88888.00 2018-04-16 03:20:26.904 106 11535.24 84.00 56762.29 88888.00 2018-04-16 03:20:27.404 106 11535.46 83.85 56761.93 88888.00 2018-04-16 03:20:27.904 106 11535.64 83.68 56761.55 88888.00 2018-04-16 03:20:28.404 106 11535.83 83.59 56761.25 88888.00 2018-04-16 03:20:28.904 106 11536.04 83.53 56760.99 88888.00 2018-04-16 03:20:29.404 106 11536.17 83.41 56760.74 88888.00 2018-04-16 03:20:29.904 106 11536.27 83.28 56760.36 88888.00 2018-04-16 03:20:30.404 106 11536.45 83.15 56759.97 88888.00 2018-04-16 03:20:30.904 106 11536.56 83.01 56759.62 88888.00 2018-04-16 03:20:31.404 106 11536.57 82.85 56759.29 88888.00 2018-04-16 03:20:31.904 106 11536.76 82.75 56759.00 88888.00 2018-04-16 03:20:32.404 106 11536.97 82.60 56758.65 88888.00 2018-04-16 03:20:32.904 106 11537.08 82.43 56758.37 88888.00 2018-04-16 03:20:33.404 106 11537.11 82.30 56758.08 88888.00 2018-04-16 03:20:33.904 106 11537.18 82.19 56757.76 88888.00 2018-04-16 03:20:34.404 106 11537.25 82.13 56757.49 88888.00 2018-04-16 03:20:34.904 106 11537.38 82.02 56757.20 88888.00 2018-04-16 03:20:35.404 106 11537.57 81.84 56756.86 88888.00 2018-04-16 03:20:35.904 106 11537.57 81.71 56756.65 88888.00 2018-04-16 03:20:36.404 106 11537.56 81.63 56756.43 88888.00 2018-04-16 03:20:36.904 106 11537.66 81.50 56756.18 88888.00 2018-04-16 03:20:37.404 106 11537.75 81.36 56755.93 88888.00 2018-04-16 03:20:37.904 106 11537.82 81.27 56755.70 88888.00 2018-04-16 03:20:38.404 106 11537.93 81.13 56755.50 88888.00 2018-04-16 03:20:38.904 106 11537.88 80.96 56755.23 88888.00 2018-04-16 03:20:39.404 106 11537.95 80.93 56755.06 88888.00 2018-04-16 03:20:39.904 106 11538.03 80.90 56754.90 88888.00 2018-04-16 03:20:40.404 106 11538.03 80.81 56754.73 88888.00 2018-04-16 03:20:40.904 106 11538.02 80.73 56754.59 88888.00 2018-04-16 03:20:41.404 106 11538.12 80.74 56754.52 88888.00 2018-04-16 03:20:41.904 106 11538.21 80.73 56754.47 88888.00 2018-04-16 03:20:42.404 106 11538.23 80.70 56754.39 88888.00 2018-04-16 03:20:42.904 106 11538.31 80.70 56754.33 88888.00 2018-04-16 03:20:43.404 106 11538.42 80.72 56754.32 88888.00 2018-04-16 03:20:43.904 106 11538.44 80.73 56754.26 88888.00 2018-04-16 03:20:44.404 106 11538.51 80.75 56754.26 88888.00 2018-04-16 03:20:44.904 106 11538.61 80.84 56754.26 88888.00 2018-04-16 03:20:45.404 106 11538.56 80.84 56754.22 88888.00 2018-04-16 03:20:45.904 106 11538.58 80.87 56754.23 88888.00 2018-04-16 03:20:46.404 106 11538.71 80.87 56754.23 88888.00 2018-04-16 03:20:46.904 106 11538.71 80.84 56754.18 88888.00 2018-04-16 03:20:47.404 106 11538.76 80.82 56754.13 88888.00 2018-04-16 03:20:47.904 106 11538.78 80.82 56754.08 88888.00 2018-04-16 03:20:48.404 106 11538.69 80.80 56754.06 88888.00 2018-04-16 03:20:48.904 106 11538.68 80.75 56754.02 88888.00 2018-04-16 03:20:49.404 106 11538.72 80.67 56753.99 88888.00 2018-04-16 03:20:49.904 106 11538.65 80.68 56753.95 88888.00 2018-04-16 03:20:50.404 106 11538.57 80.69 56753.86 88888.00 2018-04-16 03:20:50.904 106 11538.64 80.62 56753.71 88888.00 2018-04-16 03:20:51.404 106 11538.58 80.63 56753.67 88888.00 2018-04-16 03:20:51.904 106 11538.49 80.66 56753.69 88888.00 2018-04-16 03:20:52.404 106 11538.50 80.66 56753.68 88888.00 2018-04-16 03:20:52.904 106 11538.51 80.63 56753.58 88888.00 2018-04-16 03:20:53.404 106 11538.37 80.57 56753.54 88888.00 2018-04-16 03:20:53.904 106 11538.29 80.50 56753.54 88888.00 2018-04-16 03:20:54.404 106 11538.30 80.47 56753.48 88888.00 2018-04-16 03:20:54.904 106 11538.22 80.46 56753.38 88888.00 2018-04-16 03:20:55.404 106 11538.19 80.41 56753.32 88888.00 2018-04-16 03:20:55.904 106 11538.03 80.39 56753.22 88888.00 2018-04-16 03:20:56.404 106 11537.98 80.39 56753.16 88888.00 2018-04-16 03:20:56.904 106 11537.91 80.11 56753.13 88888.00 2018-04-16 03:20:57.404 106 11537.88 80.02 56753.10 88888.00 2018-04-16 03:20:57.904 106 11537.75 80.25 56753.05 88888.00 2018-04-16 03:20:58.404 106 11537.65 80.29 56752.97 88888.00 2018-04-16 03:20:59.404 106 11537.43 80.22 56752.87 88888.00 2018-04-16 03:20:59.904 106 11537.32 80.20 56752.82 88888.00 2018-04-16 03:21:00.404 106 11537.28 80.19 56752.77 88888.00 2018-04-16 03:21:00.904 106 11537.18 80.13 56752.67 88888.00 2018-04-16 03:21:01.404 106 11537.04 80.06 56752.54 88888.00 2018-04-16 03:21:01.904 106 11536.99 79.99 56752.37 88888.00 2018-04-16 03:21:02.404 106 11536.83 79.95 56752.27 88888.00 2018-04-16 03:21:02.904 106 11536.68 79.91 56752.14 88888.00 2018-04-16 03:21:03.404 106 11536.69 79.87 56752.02 88888.00 2018-04-16 03:21:03.904 106 11536.57 79.80 56751.85 88888.00 2018-04-16 03:21:04.404 106 11536.45 79.75 56751.68 88888.00 2018-04-16 03:21:04.904 106 11536.35 79.72 56751.55 88888.00 2018-04-16 03:21:05.404 106 11536.33 79.66 56751.43 88888.00 2018-04-16 03:21:05.904 106 11536.24 79.66 56751.34 88888.00 2018-04-16 03:21:06.404 106 11536.13 79.64 56751.24 88888.00 2018-04-16 03:21:06.904 106 11536.12 79.60 56751.11 88888.00 2018-04-16 03:21:07.404 106 11535.99 79.58 56751.02 88888.00 2018-04-16 03:21:07.904 106 11535.92 79.58 56751.00 88888.00 2018-04-16 03:21:08.404 106 11535.84 79.58 56750.91 88888.00 2018-04-16 03:21:08.904 106 11535.73 79.59 56750.78 88888.00 2018-04-16 03:21:09.404 106 11535.65 79.60 56750.72 88888.00 2018-04-16 03:21:09.904 106 11535.59 79.59 56750.67 88888.00 2018-04-16 03:21:10.404 106 11535.49 79.55 56750.56 88888.00 2018-04-16 03:21:10.904 106 11535.39 79.58 56750.53 88888.00 2018-04-16 03:21:11.404 106 11535.39 79.61 56750.48 88888.00 2018-04-16 03:21:11.904 106 11535.32 79.60 56750.53 88888.00 2018-04-16 03:21:12.404 106 11535.29 79.62 56750.53 88888.00 2018-04-16 03:21:12.904 106 11535.25 79.67 56750.50 88888.00 2018-04-16 03:21:13.404 106 11535.21 79.62 56750.47 88888.00 2018-04-16 03:21:13.904 106 11535.14 79.65 56750.49 88888.00 2018-04-16 03:21:14.404 106 11535.11 79.71 56750.51 88888.00 2018-04-16 03:21:14.904 106 11535.06 79.67 56750.53 88888.00 2018-04-16 03:21:15.404 106 11534.94 79.70 56750.56 88888.00 2018-04-16 03:21:15.904 106 11534.88 79.73 56750.56 88888.00 2018-04-16 03:21:16.404 106 11534.86 79.78 56750.60 88888.00 2018-04-16 03:21:16.904 106 11534.80 79.79 56750.62 88888.00 2018-04-16 03:21:17.404 106 11534.74 79.81 56750.57 88888.00 2018-04-16 03:21:17.904 106 11534.78 79.80 56750.53 88888.00 2018-04-16 03:21:18.404 106 11534.66 79.79 56750.57 88888.00 2018-04-16 03:21:18.904 106 11534.64 79.80 56750.57 88888.00 2018-04-16 03:21:19.404 106 11534.64 79.80 56750.60 88888.00 2018-04-16 03:21:19.904 106 11534.65 79.75 56750.59 88888.00 2018-04-16 03:21:20.404 106 11534.66 79.75 56750.53 88888.00 2018-04-16 03:21:20.904 106 11534.76 79.77 56750.51 88888.00 2018-04-16 03:21:21.404 106 11534.80 79.80 56750.44 88888.00 2018-04-16 03:21:21.904 106 11534.78 79.86 56750.40 88888.00 2018-04-16 03:21:22.404 106 11534.95 79.87 56750.37 88888.00 2018-04-16 03:21:22.904 106 11535.01 79.92 56750.35 88888.00 2018-04-16 03:21:23.404 106 11535.01 79.91 56750.25 88888.00 2018-04-16 03:21:23.904 106 11535.10 79.92 56750.18 88888.00 2018-04-16 03:21:24.404 106 11535.18 80.01 56750.04 88888.00 2018-04-16 03:21:24.904 106 11535.27 80.02 56749.93 88888.00 2018-04-16 03:21:25.404 106 11535.36 80.05 56749.91 88888.00 2018-04-16 03:21:25.904 106 11535.51 80.06 56749.84 88888.00 2018-04-16 03:21:26.404 106 11535.56 80.05 56749.69 88888.00 2018-04-16 03:21:26.904 106 11535.70 80.07 56749.52 88888.00 2018-04-16 03:21:27.404 106 11535.80 80.13 56749.41 88888.00 2018-04-16 03:21:27.904 106 11535.91 80.18 56749.38 88888.00 2018-04-16 03:21:28.404 106 11536.04 80.26 56749.29 88888.00 2018-04-16 03:21:28.904 106 11536.11 80.33 56749.25 88888.00 2018-04-16 03:21:29.404 106 11536.25 80.33 56749.16 88888.00 2018-04-16 03:21:29.904 106 11536.34 80.39 56749.05 88888.00 2018-04-16 03:21:30.404 106 11536.42 80.48 56749.02 88888.00 2018-04-16 03:21:30.904 106 11536.54 80.53 56748.96 88888.00 2018-04-16 03:21:31.404 106 11536.61 80.63 56748.87 88888.00 2018-04-16 03:21:31.904 106 11536.74 80.72 56748.83 88888.00 2018-04-16 03:21:32.404 106 11536.85 80.81 56748.80 88888.00 2018-04-16 03:21:32.904 106 11536.90 80.88 56748.75 88888.00 2018-04-16 03:21:33.404 106 11537.08 80.98 56748.62 88888.00 2018-04-16 03:21:33.904 106 11537.28 80.98 56748.61 88888.00 2018-04-16 03:21:34.404 106 11537.37 81.03 56748.54 88888.00 2018-04-16 03:21:34.904 106 11537.50 81.20 56748.47 88888.00 2018-04-16 03:21:35.404 106 11537.59 81.25 56748.39 88888.00 2018-04-16 03:21:35.904 106 11537.67 81.28 56748.25 88888.00 2018-04-16 03:21:36.404 106 11537.81 81.29 56748.15 88888.00 2018-04-16 03:21:36.904 106 11538.01 81.27 56747.99 88888.00 2018-04-16 03:21:37.404 106 11538.12 81.36 56747.87 88888.00 2018-04-16 03:21:37.904 106 11538.20 81.40 56747.72 88888.00 2018-04-16 03:21:38.404 106 11538.33 81.35 56747.61 88888.00 2018-04-16 03:21:38.904 106 11538.41 81.32 56747.45 88888.00 2018-04-16 03:21:39.404 106 11538.52 81.40 56747.23 88888.00 2018-04-16 03:21:39.904 106 11538.71 81.48 56747.04 88888.00 2018-04-16 03:21:40.404 106 11538.79 81.52 56746.87 88888.00 2018-04-16 03:21:40.904 106 11538.85 81.66 56746.75 88888.00 2018-04-16 03:21:41.404 106 11539.05 81.72 56746.67 88888.00 2018-04-16 03:21:41.904 106 11539.13 81.76 56746.56 88888.00 2018-04-16 03:21:42.404 106 11539.25 81.84 56746.46 88888.00 2018-04-16 03:21:42.904 106 11539.42 81.95 56746.33 88888.00 2018-04-16 03:21:43.404 106 11539.46 82.06 56746.25 88888.00 2018-04-16 03:21:43.904 106 11539.54 82.20 56746.21 88888.00 2018-04-16 03:21:44.404 106 11539.62 82.32 56746.17 88888.00 2018-04-16 03:21:44.904 106 11539.70 82.43 56746.07 88888.00 2018-04-16 03:21:45.404 106 11539.73 82.54 56745.97 88888.00 2018-04-16 03:21:45.904 106 11539.80 82.70 56745.92 88888.00 2018-04-16 03:21:46.404 106 11539.86 82.85 56745.81 88888.00 2018-04-16 03:21:46.904 106 11539.86 82.99 56745.75 88888.00 2018-04-16 03:21:47.404 106 11539.92 83.12 56745.58 88888.00 2018-04-16 03:21:47.904 106 11540.02 83.19 56745.43 88888.00 2018-04-16 03:21:48.404 106 11540.00 83.28 56745.33 88888.00 2018-04-16 03:21:48.904 106 11540.03 83.42 56745.13 88888.00 2018-04-16 03:21:49.404 106 11540.08 83.54 56744.90 88888.00 2018-04-16 03:21:49.904 106 11540.10 83.58 56744.70 88888.00 2018-04-16 03:21:50.404 106 11540.13 83.70 56744.47 88888.00 2018-04-16 03:21:50.904 106 11540.21 83.80 56744.27 88888.00 2018-04-16 03:21:51.404 106 11540.24 83.90 56744.06 88888.00 2018-04-16 03:21:51.904 106 11540.27 84.09 56743.93 88888.00 2018-04-16 03:21:52.404 106 11540.42 84.22 56743.70 88888.00 2018-04-16 03:21:52.904 106 11540.38 84.40 56743.50 88888.00 2018-04-16 03:21:53.404 106 11540.48 84.51 56743.24 88888.00 2018-04-16 03:21:53.904 106 11540.63 84.65 56742.97 88888.00 2018-04-16 03:21:54.404 106 11540.57 84.70 56742.71 88888.00 2018-04-16 03:21:54.904 106 11540.58 84.76 56742.37 88888.00 2018-04-16 03:21:55.404 106 11540.70 84.88 56742.07 88888.00 2018-04-16 03:21:55.904 106 11540.64 84.94 56741.78 88888.00 2018-04-16 03:21:56.404 106 11540.63 84.98 56741.49 88888.00 2018-04-16 03:21:56.904 106 11540.71 85.04 56741.11 88888.00 2018-04-16 03:21:57.404 106 11540.78 85.08 56740.78 88888.00 2018-04-16 03:21:57.904 106 11540.78 85.17 56740.43 88888.00 2018-04-16 03:21:58.904 106 11540.85 85.25 56739.69 88888.00 2018-04-16 03:21:59.404 106 11540.88 85.31 56739.34 88888.00 2018-04-16 03:21:59.904 106 11540.84 85.38 56738.99 88888.00 2018-04-16 03:22:00.404 106 11540.91 85.36 56738.55 88888.00 2018-04-16 03:22:00.904 106 11540.90 85.33 56738.10 88888.00 2018-04-16 03:22:01.404 106 11540.93 85.47 56737.78 88888.00 2018-04-16 03:22:01.904 106 11541.00 85.55 56737.34 88888.00 2018-04-16 03:22:02.404 106 11540.97 85.51 56736.87 88888.00 2018-04-16 03:22:02.904 106 11541.04 85.53 56736.45 88888.00 2018-04-16 03:22:03.404 106 11541.09 85.56 56736.08 88888.00 2018-04-16 03:22:03.904 106 11541.08 85.59 56735.67 88888.00 2018-04-16 03:22:04.404 106 11541.08 85.58 56735.28 88888.00 2018-04-16 03:22:04.904 106 11541.16 85.56 56734.82 88888.00 2018-04-16 03:22:05.404 106 11541.21 85.59 56734.43 88888.00 2018-04-16 03:22:05.904 106 11541.20 85.62 56733.99 88888.00 2018-04-16 03:22:06.404 106 11541.27 85.67 56733.53 88888.00 2018-04-16 03:22:06.904 106 11541.29 85.72 56733.09 88888.00 2018-04-16 03:22:07.404 106 11541.29 85.74 56732.71 88888.00 2018-04-16 03:22:07.904 106 11541.42 85.80 56732.34 88888.00 2018-04-16 03:22:08.404 106 11541.45 85.84 56731.93 88888.00 2018-04-16 03:22:08.905 106 11541.45 85.91 56731.49 88888.00 2018-04-16 03:22:09.405 106 11541.48 85.98 56731.14 88888.00 2018-04-16 03:22:09.905 106 11541.41 85.97 56730.77 88888.00 2018-04-16 03:22:10.405 106 11541.46 86.01 56730.35 88888.00 2018-04-16 03:22:10.905 106 11541.50 86.05 56730.01 88888.00 2018-04-16 03:22:11.405 106 11541.54 86.10 56729.65 88888.00 2018-04-16 03:22:11.905 106 11541.52 86.11 56729.28 88888.00 2018-04-16 03:22:12.405 106 11541.49 86.12 56728.91 88888.00 2018-04-16 03:22:12.905 106 11541.53 86.14 56728.49 88888.00 2018-04-16 03:22:13.405 106 11541.43 86.15 56728.08 88888.00 2018-04-16 03:22:13.905 106 11541.40 86.13 56727.69 88888.00 2018-04-16 03:22:14.405 106 11541.43 86.14 56727.27 88888.00 2018-04-16 03:22:14.905 106 11541.40 86.15 56726.91 88888.00 2018-04-16 03:22:15.405 106 11541.42 86.17 56726.48 88888.00 2018-04-16 03:22:15.905 106 11541.45 86.13 56726.03 88888.00 2018-04-16 03:22:16.405 106 11541.45 86.08 56725.53 88888.00 2018-04-16 03:22:16.905 106 11541.41 86.06 56725.07 88888.00 2018-04-16 03:22:17.405 106 11541.52 86.03 56724.60 88888.00 2018-04-16 03:22:17.905 106 11541.59 86.00 56724.11 88888.00 2018-04-16 03:22:18.405 106 11541.55 85.96 56723.63 88888.00 2018-04-16 03:22:18.905 106 11541.57 85.90 56723.15 88888.00 2018-04-16 03:22:19.405 106 11541.62 85.83 56722.58 88888.00 2018-04-16 03:22:19.905 106 11541.62 85.76 56722.05 88888.00 2018-04-16 03:22:20.405 106 11541.60 85.73 56721.56 88888.00 2018-04-16 03:22:20.905 106 11541.68 85.64 56721.07 88888.00 2018-04-16 03:22:21.405 106 11541.67 85.50 56720.53 88888.00 2018-04-16 03:22:22.405 106 11541.68 85.37 56719.41 88888.00 2018-04-16 03:22:22.905 106 11541.64 85.28 56718.84 88888.00 2018-04-16 03:22:23.405 106 11541.63 85.22 56718.37 88888.00 2018-04-16 03:22:23.905 106 11541.64 85.13 56717.80 88888.00 2018-04-16 03:22:24.405 106 11541.59 85.03 56717.25 88888.00 2018-04-16 03:22:24.905 106 11541.61 84.96 56716.74 88888.00 2018-04-16 03:22:25.405 106 11541.69 84.87 56716.22 88888.00 2018-04-16 03:22:25.905 106 11541.63 84.76 56715.67 88888.00 2018-04-16 03:22:26.405 106 11541.53 84.64 56715.10 88888.00 2018-04-16 03:22:26.905 106 11541.54 84.58 56714.56 88888.00 2018-04-16 03:22:27.405 106 11541.45 84.51 56714.03 88888.00 2018-04-16 03:22:27.905 106 11541.39 84.44 56713.49 88888.00 2018-04-16 03:22:28.405 106 11541.49 84.35 56712.95 88888.00 2018-04-16 03:22:28.905 106 11541.45 84.24 56712.41 88888.00 2018-04-16 03:22:29.405 106 11541.33 84.11 56711.93 88888.00 2018-04-16 03:22:29.905 106 11541.25 84.06 56711.46 88888.00 2018-04-16 03:22:30.405 106 11541.18 84.00 56710.94 88888.00 2018-04-16 03:22:30.905 106 11541.01 83.89 56710.37 88888.00 2018-04-16 03:22:31.405 106 11540.99 83.80 56709.78 88888.00 2018-04-16 03:22:32.405 106 11540.85 83.55 56708.61 88888.00 2018-04-16 03:22:32.905 106 11540.84 83.45 56708.11 88888.00 2018-04-16 03:22:33.405 106 11540.83 83.35 56707.60 88888.00 2018-04-16 03:22:33.905 106 11540.69 83.28 56707.02 88888.00 2018-04-16 03:22:34.405 106 11540.64 83.27 56706.52 88888.00 2018-04-16 03:22:34.905 106 11540.60 83.17 56706.02 88888.00 2018-04-16 03:22:35.405 106 11540.45 83.08 56705.49 88888.00 2018-04-16 03:22:35.905 106 11540.31 82.97 56704.98 88888.00 2018-04-16 03:22:36.405 106 11540.34 82.90 56704.46 88888.00 2018-04-16 03:22:36.905 106 11540.25 82.78 56703.90 88888.00 2018-04-16 03:22:37.405 106 11540.15 82.66 56703.32 88888.00 2018-04-16 03:22:37.905 106 11540.14 82.53 56702.73 88888.00 2018-04-16 03:22:38.405 106 11540.10 82.43 56702.21 88888.00 2018-04-16 03:22:38.905 106 11539.97 82.24 56701.66 88888.00 2018-04-16 03:22:39.405 106 11539.96 82.03 56701.10 88888.00 2018-04-16 03:22:39.905 106 11539.88 81.91 56700.54 88888.00 2018-04-16 03:22:40.405 106 11539.77 81.79 56699.95 88888.00 2018-04-16 03:22:40.905 106 11539.69 81.64 56699.39 88888.00 2018-04-16 03:22:41.405 106 11539.62 81.47 56698.76 88888.00 2018-04-16 03:22:41.905 106 11539.52 81.32 56698.15 88888.00 2018-04-16 03:22:42.405 106 11539.48 81.11 56697.53 88888.00 2018-04-16 03:22:42.905 106 11539.44 80.89 56696.95 88888.00 2018-04-16 03:22:43.405 106 11539.25 80.72 56696.32 88888.00 2018-04-16 03:22:43.905 106 11539.19 80.55 56695.76 88888.00 2018-04-16 03:22:44.405 106 11539.12 80.30 56695.17 88888.00 2018-04-16 03:22:44.905 106 11539.02 80.07 56694.53 88888.00 2018-04-16 03:22:45.405 106 11538.97 79.85 56693.94 88888.00 2018-04-16 03:22:45.905 106 11538.95 79.61 56693.34 88888.00 2018-04-16 03:22:46.405 106 11538.88 79.37 56692.82 88888.00 2018-04-16 03:22:46.905 106 11538.75 79.20 56692.34 88888.00 2018-04-16 03:22:47.405 106 11538.72 78.97 56691.77 88888.00 2018-04-16 03:22:47.905 106 11538.67 78.70 56691.19 88888.00 2018-04-16 03:22:48.405 106 11538.56 78.46 56690.69 88888.00 2018-04-16 03:22:48.905 106 11538.49 78.26 56690.14 88888.00 2018-04-16 03:22:49.405 106 11538.38 77.92 56689.58 88888.00 2018-04-16 03:22:49.905 106 11538.30 77.64 56689.08 88888.00 2018-04-16 03:22:50.405 106 11538.28 77.40 56688.54 88888.00 2018-04-16 03:22:50.905 106 11538.15 77.13 56688.04 88888.00 2018-04-16 03:22:51.405 106 11537.91 76.85 56687.56 88888.00 2018-04-16 03:22:51.905 106 11537.81 76.59 56687.08 88888.00 2018-04-16 03:22:52.405 106 11537.73 76.27 56686.56 88888.00 2018-04-16 03:22:52.905 106 11537.59 76.03 56686.09 88888.00 2018-04-16 03:22:53.405 106 11537.51 75.76 56685.76 88888.00 2018-04-16 03:22:53.905 106 11537.42 75.45 56685.34 88888.00 2018-04-16 03:22:54.405 106 11537.25 75.16 56684.95 88888.00 2018-04-16 03:22:54.905 106 11537.09 74.98 56684.61 88888.00 2018-04-16 03:22:55.405 106 11536.99 74.65 56684.19 88888.00 2018-04-16 03:22:55.905 106 11536.74 74.28 56683.82 88888.00 2018-04-16 03:22:56.405 106 11536.55 74.04 56683.50 88888.00 2018-04-16 03:22:56.905 106 11536.46 73.70 56683.20 88888.00 2018-04-16 03:22:57.405 106 11536.25 73.38 56682.89 88888.00 2018-04-16 03:22:57.905 106 11536.00 73.12 56682.53 88888.00 2018-04-16 03:22:58.405 106 11535.83 72.83 56682.26 88888.00 2018-04-16 03:22:58.905 106 11535.69 72.49 56681.98 88888.00 2018-04-16 03:22:59.405 106 11535.42 72.18 56681.70 88888.00 2018-04-16 03:22:59.905 106 11535.28 71.89 56681.43 88888.00 2018-04-16 03:23:00.405 106 11535.04 71.57 56681.25 88888.00 2018-04-16 03:23:00.905 106 11534.76 71.25 56681.03 88888.00 2018-04-16 03:23:01.405 106 11534.57 70.97 56680.82 88888.00 2018-04-16 03:23:01.905 106 11534.37 70.62 56680.63 88888.00 2018-04-16 03:23:02.405 106 11534.12 70.38 56680.51 88888.00 2018-04-16 03:23:02.905 106 11533.89 70.12 56680.34 88888.00 2018-04-16 03:23:03.905 106 11533.36 69.48 56680.13 88888.00 2018-04-16 03:23:04.405 106 11533.16 69.18 56680.05 88888.00 2018-04-16 03:23:04.905 106 11532.93 68.89 56679.93 88888.00 2018-04-16 03:23:05.405 106 11532.61 68.58 56679.81 88888.00 2018-04-16 03:23:05.905 106 11532.38 68.34 56679.79 88888.00 2018-04-16 03:23:06.405 106 11532.30 68.08 56679.86 88888.00 2018-04-16 03:23:06.905 106 11532.03 67.78 56679.86 88888.00 2018-04-16 03:23:07.405 106 11531.76 67.50 56679.90 88888.00 2018-04-16 03:23:07.905 106 11531.54 67.21 56679.95 88888.00 2018-04-16 03:23:08.405 106 11531.19 66.94 56680.00 88888.00 2018-04-16 03:23:08.905 106 11530.92 66.62 56680.03 88888.00 2018-04-16 03:23:09.405 106 11530.69 66.33 56680.12 88888.00 2018-04-16 03:23:09.905 106 11530.40 66.05 56680.21 88888.00 2018-04-16 03:23:10.405 106 11530.14 65.79 56680.29 88888.00 2018-04-16 03:23:10.905 106 11529.93 65.52 56680.38 88888.00 2018-04-16 03:23:11.905 106 11529.24 65.06 56680.64 88888.00 2018-04-16 03:23:12.405 106 11529.02 64.83 56680.76 88888.00 2018-04-16 03:23:12.905 106 11528.77 64.62 56680.91 88888.00 2018-04-16 03:23:13.905 106 11528.15 64.20 56681.27 88888.00 2018-04-16 03:23:14.405 106 11527.88 64.00 56681.46 88888.00 2018-04-16 03:23:14.905 106 11527.57 63.79 56681.66 88888.00 2018-04-16 03:23:15.405 106 11527.29 63.65 56681.94 88888.00 2018-04-16 03:23:15.905 106 11526.98 63.46 56682.21 88888.00 2018-04-16 03:23:16.405 106 11526.62 63.31 56682.46 88888.00 2018-04-16 03:23:16.905 106 11526.38 63.14 56682.79 88888.00 2018-04-16 03:23:17.405 106 11526.06 62.95 56683.10 88888.00 2018-04-16 03:23:17.905 106 11525.72 62.83 56683.43 88888.00 2018-04-16 03:23:18.405 106 11525.48 62.73 56683.77 88888.00 2018-04-16 03:23:18.905 106 11525.19 62.61 56684.06 88888.00 2018-04-16 03:23:19.405 106 11524.80 62.45 56684.40 88888.00 2018-04-16 03:23:19.905 106 11524.52 62.31 56684.81 88888.00 2018-04-16 03:23:20.405 106 11524.30 62.18 56685.17 88888.00 2018-04-16 03:23:20.905 106 11523.96 62.00 56685.52 88888.00 2018-04-16 03:23:21.405 106 11523.63 61.76 56685.90 88888.00 2018-04-16 03:23:21.905 106 11523.37 61.88 56686.28 88888.00 2018-04-16 03:23:22.405 106 11523.16 61.84 56686.69 88888.00 2018-04-16 03:23:22.905 106 11522.91 61.75 56687.16 88888.00 2018-04-16 03:23:23.405 106 11522.67 61.70 56687.66 88888.00 2018-04-16 03:23:23.905 106 11522.44 61.64 56688.22 88888.00 2018-04-16 03:23:24.405 106 11522.09 61.56 56688.70 88888.00 2018-04-16 03:23:24.905 106 11521.87 61.50 56689.21 88888.00 2018-04-16 03:23:25.405 106 11521.61 61.45 56689.77 88888.00 2018-04-16 03:23:25.905 106 11521.31 61.47 56690.27 88888.00 2018-04-16 03:23:26.405 106 11521.09 61.45 56690.77 88888.00 2018-04-16 03:23:26.905 106 11520.83 61.36 56691.33 88888.00 2018-04-16 03:23:27.405 106 11520.49 61.31 56691.81 88888.00 2018-04-16 03:23:27.905 106 11520.23 61.31 56692.38 88888.00 2018-04-16 03:23:28.405 106 11519.99 61.30 56693.02 88888.00 2018-04-16 03:23:28.905 106 11519.64 61.22 56693.62 88888.00 2018-04-16 03:23:29.405 106 11519.43 61.17 56694.19 88888.00 2018-04-16 03:23:29.905 106 11519.23 61.11 56694.76 88888.00 2018-04-16 03:23:30.405 106 11518.96 61.11 56695.36 88888.00 2018-04-16 03:23:30.905 106 11518.69 61.13 56696.03 88888.00 2018-04-16 03:23:31.405 106 11518.52 61.14 56696.67 88888.00 2018-04-16 03:23:31.905 106 11518.26 61.09 56697.34 88888.00 2018-04-16 03:23:32.405 106 11517.97 61.09 56698.03 88888.00 2018-04-16 03:23:32.905 106 11517.77 61.06 56698.75 88888.00 2018-04-16 03:23:33.405 106 11517.50 61.03 56699.48 88888.00 2018-04-16 03:23:33.905 106 11517.28 61.03 56700.15 88888.00 2018-04-16 03:23:34.405 106 11517.06 60.97 56700.86 88888.00 2018-04-16 03:23:35.405 106 11516.59 60.98 56702.37 88888.00 2018-04-16 03:23:35.905 106 11516.31 60.97 56703.12 88888.00 2018-04-16 03:23:36.405 106 11516.06 60.94 56703.83 88888.00 2018-04-16 03:23:36.905 106 11515.78 60.94 56704.57 88888.00 2018-04-16 03:23:37.405 106 11515.54 60.93 56705.34 88888.00 2018-04-16 03:23:37.905 106 11515.32 60.84 56706.09 88888.00 2018-04-16 03:23:38.405 106 11514.99 60.79 56706.84 88888.00 2018-04-16 03:23:38.905 106 11514.71 60.77 56707.61 88888.00 2018-04-16 03:23:39.405 106 11514.42 60.73 56708.39 88888.00 2018-04-16 03:23:39.905 106 11514.07 60.62 56709.14 88888.00 2018-04-16 03:23:40.405 106 11513.77 60.61 56709.88 88888.00 2018-04-16 03:23:40.905 106 11513.54 60.60 56710.64 88888.00 2018-04-16 03:23:41.405 106 11513.19 60.54 56711.35 88888.00 2018-04-16 03:23:41.905 106 11512.85 60.52 56712.09 88888.00 2018-04-16 03:23:42.405 106 11512.65 60.47 56712.80 88888.00 2018-04-16 03:23:42.905 106 11512.34 60.43 56713.58 88888.00 2018-04-16 03:23:43.405 106 11512.06 60.39 56714.29 88888.00 2018-04-16 03:23:43.905 106 11511.85 60.38 56715.01 88888.00 2018-04-16 03:23:44.405 106 11511.48 60.38 56715.77 88888.00 2018-04-16 03:23:45.405 106 11510.97 60.26 56717.28 88888.00 2018-04-16 03:23:45.905 106 11510.67 60.23 56718.03 88888.00 2018-04-16 03:23:46.405 106 11510.37 60.21 56718.77 88888.00 2018-04-16 03:23:46.905 106 11510.15 60.21 56719.54 88888.00 2018-04-16 03:23:47.405 106 11509.87 60.19 56720.29 88888.00 2018-04-16 03:23:47.905 106 11509.54 60.18 56721.03 88888.00 2018-04-16 03:23:48.405 106 11509.32 60.16 56721.82 88888.00 2018-04-16 03:23:48.905 106 11509.09 60.08 56722.59 88888.00 2018-04-16 03:23:49.405 106 11508.75 60.09 56723.40 88888.00 2018-04-16 03:23:49.905 106 11508.53 60.12 56724.22 88888.00 2018-04-16 03:23:50.405 106 11508.32 60.12 56725.00 88888.00 2018-04-16 03:23:50.905 106 11508.04 60.12 56725.78 88888.00 2018-04-16 03:23:51.405 106 11507.78 60.18 56726.59 88888.00 2018-04-16 03:23:51.905 106 11507.63 60.16 56727.38 88888.00 2018-04-16 03:23:52.405 106 11507.33 60.15 56728.22 88888.00 2018-04-16 03:23:52.905 106 11507.08 60.13 56729.09 88888.00 2018-04-16 03:23:53.405 106 11506.85 60.12 56729.88 88888.00 2018-04-16 03:23:53.905 106 11506.52 60.13 56730.70 88888.00 2018-04-16 03:23:54.405 106 11506.22 60.14 56731.49 88888.00 2018-04-16 03:23:54.905 106 11505.96 60.15 56732.28 88888.00 2018-04-16 03:23:55.405 106 11505.74 60.11 56733.09 88888.00 2018-04-16 03:23:55.905 106 11505.42 60.12 56733.93 88888.00 2018-04-16 03:23:56.405 106 11505.15 60.14 56734.82 88888.00 2018-04-16 03:23:56.905 106 11504.94 60.13 56735.66 88888.00 2018-04-16 03:23:57.405 106 11504.64 60.18 56736.39 88888.00 2018-04-16 03:23:57.905 106 11504.30 60.25 56737.14 88888.00 2018-04-16 03:23:58.405 106 11504.07 60.22 56737.86 88888.00 2018-04-16 03:23:58.905 106 11503.77 60.25 56738.66 88888.00 2018-04-16 03:23:59.405 106 11503.55 60.25 56739.44 88888.00 2018-04-16 03:23:59.905 106 11503.32 60.22 56740.16 88888.00 2018-04-16 03:24:00.405 106 11502.99 60.21 56740.87 88888.00 2018-04-16 03:24:00.905 106 11502.78 60.25 56741.69 88888.00 2018-04-16 03:24:01.405 106 11502.54 60.23 56742.47 88888.00 2018-04-16 03:24:01.905 106 11502.20 60.21 56743.27 88888.00 2018-04-16 03:24:02.405 106 11501.91 60.22 56744.06 88888.00 2018-04-16 03:24:02.905 106 11501.68 60.19 56744.84 88888.00 2018-04-16 03:24:03.405 106 11501.43 60.15 56745.52 88888.00 2018-04-16 03:24:03.905 106 11501.13 60.15 56746.20 88888.00 2018-04-16 03:24:04.405 106 11500.95 60.20 56746.96 88888.00 2018-04-16 03:24:04.905 106 11500.68 60.22 56747.72 88888.00 2018-04-16 03:24:05.406 106 11500.39 60.25 56748.41 88888.00 2018-04-16 03:24:05.906 106 11500.21 60.29 56749.12 88888.00 2018-04-16 03:24:06.406 106 11499.99 60.35 56749.84 88888.00 2018-04-16 03:24:06.906 106 11499.76 60.36 56750.54 88888.00 2018-04-16 03:24:07.406 106 11499.52 60.39 56751.27 88888.00 2018-04-16 03:24:07.906 106 11499.31 60.42 56752.00 88888.00 2018-04-16 03:24:08.406 106 11499.01 60.45 56752.67 88888.00 2018-04-16 03:24:08.906 106 11498.73 60.53 56753.37 88888.00 2018-04-16 03:24:09.406 106 11498.55 60.50 56754.01 88888.00 2018-04-16 03:24:09.906 106 11498.33 60.53 56754.65 88888.00 2018-04-16 03:24:10.406 106 11498.13 60.56 56755.38 88888.00 2018-04-16 03:24:10.906 106 11497.93 60.63 56756.03 88888.00 2018-04-16 03:24:11.406 106 11497.69 60.57 56756.66 88888.00 2018-04-16 03:24:11.906 106 11497.40 60.55 56757.28 88888.00 2018-04-16 03:24:12.406 106 11497.26 60.59 56757.89 88888.00 2018-04-16 03:24:12.906 106 11496.98 60.62 56758.45 88888.00 2018-04-16 03:24:13.406 106 11496.71 60.61 56759.09 88888.00 2018-04-16 03:24:13.906 106 11496.53 60.59 56759.73 88888.00 2018-04-16 03:24:14.406 106 11496.30 60.54 56760.35 88888.00 2018-04-16 03:24:14.906 106 11496.12 60.56 56760.95 88888.00 2018-04-16 03:24:15.406 106 11495.91 60.60 56761.53 88888.00 2018-04-16 03:24:15.906 106 11495.67 60.57 56762.11 88888.00 2018-04-16 03:24:16.906 106 11495.29 60.54 56763.21 88888.00 2018-04-16 03:24:17.406 106 11495.06 60.53 56763.83 88888.00 2018-04-16 03:24:17.906 106 11494.89 60.56 56764.41 88888.00 2018-04-16 03:24:18.406 106 11494.72 60.61 56764.99 88888.00 2018-04-16 03:24:18.906 106 11494.52 60.53 56765.56 88888.00 2018-04-16 03:24:19.406 106 11494.31 60.47 56766.10 88888.00 2018-04-16 03:24:19.906 106 11494.09 60.55 56766.66 88888.00 2018-04-16 03:24:20.406 106 11493.89 60.57 56767.23 88888.00 2018-04-16 03:24:20.906 106 11493.65 60.63 56767.88 88888.00 2018-04-16 03:24:21.406 106 11493.48 60.68 56768.47 88888.00 2018-04-16 03:24:21.906 106 11493.33 60.73 56769.02 88888.00 2018-04-16 03:24:22.406 106 11493.12 60.75 56769.54 88888.00 2018-04-16 03:24:22.906 106 11492.88 60.80 56770.06 88888.00 2018-04-16 03:24:23.406 106 11492.75 60.84 56770.66 88888.00 2018-04-16 03:24:23.906 106 11492.55 60.81 56771.22 88888.00 2018-04-16 03:24:24.906 106 11492.22 60.81 56772.26 88888.00 2018-04-16 03:24:25.406 106 11492.06 60.82 56772.82 88888.00 2018-04-16 03:24:25.906 106 11491.88 60.91 56773.31 88888.00 2018-04-16 03:24:26.406 106 11491.73 60.94 56773.87 88888.00 2018-04-16 03:24:26.906 106 11491.58 60.93 56774.40 88888.00 2018-04-16 03:24:27.406 106 11491.30 61.01 56774.90 88888.00 2018-04-16 03:24:27.906 106 11491.14 61.02 56775.46 88888.00 2018-04-16 03:24:28.406 106 11490.97 61.02 56776.01 88888.00 2018-04-16 03:24:28.906 106 11490.77 61.02 56776.47 88888.00 2018-04-16 03:24:29.406 106 11490.67 61.06 56776.97 88888.00 2018-04-16 03:24:29.906 106 11490.55 61.08 56777.43 88888.00 2018-04-16 03:24:30.406 106 11490.40 61.15 56777.91 88888.00 2018-04-16 03:24:30.906 106 11490.31 61.20 56778.38 88888.00 2018-04-16 03:24:31.406 106 11490.20 61.10 56778.81 88888.00 2018-04-16 03:24:31.906 106 11490.03 61.09 56779.24 88888.00 2018-04-16 03:24:32.406 106 11489.87 61.14 56779.75 88888.00 2018-04-16 03:24:32.906 106 11489.79 61.14 56780.15 88888.00 2018-04-16 03:24:33.406 106 11489.68 61.15 56780.57 88888.00 2018-04-16 03:24:33.906 106 11489.54 61.20 56781.03 88888.00 2018-04-16 03:24:34.406 106 11489.48 61.18 56781.49 88888.00 2018-04-16 03:24:34.906 106 11489.34 61.16 56781.91 88888.00 2018-04-16 03:24:35.406 106 11489.23 61.22 56782.31 88888.00 2018-04-16 03:24:35.906 106 11489.16 61.24 56782.69 88888.00 2018-04-16 03:24:36.406 106 11489.01 61.21 56783.08 88888.00 2018-04-16 03:24:36.906 106 11488.96 61.27 56783.42 88888.00 2018-04-16 03:24:37.406 106 11488.95 61.34 56783.78 88888.00 2018-04-16 03:24:37.906 106 11488.87 61.34 56784.16 88888.00 2018-04-16 03:24:38.406 106 11488.74 61.35 56784.54 88888.00 2018-04-16 03:24:38.906 106 11488.66 61.40 56784.93 88888.00 2018-04-16 03:24:39.406 106 11488.59 61.45 56785.31 88888.00 2018-04-16 03:24:39.906 106 11488.51 61.51 56785.68 88888.00 2018-04-16 03:24:40.406 106 11488.47 61.62 56786.09 88888.00 2018-04-16 03:24:40.906 106 11488.43 61.69 56786.43 88888.00 2018-04-16 03:24:41.406 106 11488.29 61.72 56786.85 88888.00 2018-04-16 03:24:41.906 106 11488.22 61.76 56787.21 88888.00 2018-04-16 03:24:42.406 106 11488.25 61.81 56787.54 88888.00 2018-04-16 03:24:42.906 106 11488.12 61.84 56787.88 88888.00 2018-04-16 03:24:43.406 106 11488.05 61.90 56788.25 88888.00 2018-04-16 03:24:43.906 106 11487.99 61.93 56788.62 88888.00 2018-04-16 03:24:44.406 106 11487.84 61.96 56788.92 88888.00 2018-04-16 03:24:44.906 106 11487.75 62.02 56789.20 88888.00 2018-04-16 03:24:45.406 106 11487.68 62.04 56789.52 88888.00 2018-04-16 03:24:45.906 106 11487.51 62.03 56789.85 88888.00 2018-04-16 03:24:46.406 106 11487.50 62.04 56790.16 88888.00 2018-04-16 03:24:46.906 106 11487.48 62.11 56790.46 88888.00 2018-04-16 03:24:47.406 106 11487.34 62.13 56790.75 88888.00 2018-04-16 03:24:48.406 106 11487.16 62.11 56791.33 88888.00 2018-04-16 03:24:48.906 106 11487.14 62.04 56791.62 88888.00 2018-04-16 03:24:49.406 106 11486.97 62.06 56791.84 88888.00 2018-04-16 03:24:49.906 106 11486.91 62.11 56792.10 88888.00 2018-04-16 03:24:50.406 106 11486.84 62.15 56792.40 88888.00 2018-04-16 03:24:50.906 106 11486.72 62.17 56792.64 88888.00 2018-04-16 03:24:51.406 106 11486.73 62.19 56792.87 88888.00 2018-04-16 03:24:51.906 106 11486.71 62.23 56793.17 88888.00 2018-04-16 03:24:52.406 106 11486.56 62.31 56793.45 88888.00 2018-04-16 03:24:52.906 106 11486.51 62.32 56793.69 88888.00 2018-04-16 03:24:53.406 106 11486.46 62.31 56793.99 88888.00 2018-04-16 03:24:53.906 106 11486.30 62.32 56794.25 88888.00 2018-04-16 03:24:54.406 106 11486.21 62.39 56794.49 88888.00 2018-04-16 03:24:54.906 106 11486.11 62.40 56794.73 88888.00 2018-04-16 03:24:55.406 106 11485.98 62.38 56794.96 88888.00 2018-04-16 03:24:55.906 106 11485.94 62.40 56795.24 88888.00 2018-04-16 03:24:56.406 106 11485.84 62.39 56795.47 88888.00 2018-04-16 03:24:56.906 106 11485.72 62.39 56795.72 88888.00 2018-04-16 03:24:57.406 106 11485.63 62.42 56795.90 88888.00 2018-04-16 03:24:57.906 106 11485.60 62.37 56796.12 88888.00 2018-04-16 03:24:58.406 106 11485.54 62.37 56796.32 88888.00 2018-04-16 03:24:58.906 106 11485.46 62.38 56796.58 88888.00 2018-04-16 03:24:59.406 106 11485.42 62.40 56796.81 88888.00 2018-04-16 03:24:59.906 106 11485.35 62.43 56797.04 88888.00 2018-04-16 03:25:00.406 106 11485.26 62.44 56797.30 88888.00 2018-04-16 03:25:00.906 106 11485.21 62.45 56797.57 88888.00 2018-04-16 03:25:01.406 106 11485.14 62.46 56797.78 88888.00 2018-04-16 03:25:01.906 106 11485.06 62.52 56798.03 88888.00 2018-04-16 03:25:02.406 106 11485.08 62.53 56798.25 88888.00 2018-04-16 03:25:02.906 106 11485.03 62.53 56798.49 88888.00 2018-04-16 03:25:03.406 106 11484.98 62.58 56798.70 88888.00 2018-04-16 03:25:03.906 106 11484.94 62.60 56798.95 88888.00 2018-04-16 03:25:04.406 106 11484.94 62.61 56799.21 88888.00 2018-04-16 03:25:04.906 106 11484.82 62.61 56799.43 88888.00 2018-04-16 03:25:05.406 106 11484.83 62.71 56799.60 88888.00 2018-04-16 03:25:05.906 106 11484.83 62.72 56799.86 88888.00 2018-04-16 03:25:06.406 106 11484.73 62.74 56800.10 88888.00 2018-04-16 03:25:06.906 106 11484.66 62.72 56800.37 88888.00 2018-04-16 03:25:07.406 106 11484.66 62.70 56800.63 88888.00 2018-04-16 03:25:07.906 106 11484.63 62.78 56800.81 88888.00 2018-04-16 03:25:08.406 106 11484.51 62.86 56801.06 88888.00 2018-04-16 03:25:08.906 106 11484.54 62.88 56801.23 88888.00 2018-04-16 03:25:09.406 106 11484.47 62.87 56801.45 88888.00 2018-04-16 03:25:09.906 106 11484.38 62.86 56801.71 88888.00 2018-04-16 03:25:10.406 106 11484.33 62.88 56801.90 88888.00 2018-04-16 03:25:10.906 106 11484.27 62.88 56802.13 88888.00 2018-04-16 03:25:11.406 106 11484.29 62.93 56802.32 88888.00 2018-04-16 03:25:11.906 106 11484.23 62.95 56802.52 88888.00 2018-04-16 03:25:12.406 106 11484.12 62.92 56802.64 88888.00 2018-04-16 03:25:12.906 106 11484.01 62.98 56802.85 88888.00 2018-04-16 03:25:13.406 106 11483.99 62.98 56803.05 88888.00 2018-04-16 03:25:13.906 106 11483.94 62.97 56803.20 88888.00 2018-04-16 03:25:14.406 106 11483.81 63.02 56803.31 88888.00 2018-04-16 03:25:14.906 106 11483.82 63.11 56803.57 88888.00 2018-04-16 03:25:15.406 106 11483.84 63.11 56803.80 88888.00 2018-04-16 03:25:15.906 106 11483.72 63.12 56804.00 88888.00 2018-04-16 03:25:16.406 106 11483.67 63.15 56804.18 88888.00 2018-04-16 03:25:16.906 106 11483.68 63.21 56804.40 88888.00 2018-04-16 03:25:17.406 106 11483.58 63.26 56804.61 88888.00 2018-04-16 03:25:17.906 106 11483.57 63.35 56804.84 88888.00 2018-04-16 03:25:18.406 106 11483.58 63.39 56804.99 88888.00 2018-04-16 03:25:18.906 106 11483.51 63.39 56805.22 88888.00 2018-04-16 03:25:19.906 106 11483.48 63.52 56805.64 88888.00 2018-04-16 03:25:20.406 106 11483.45 63.60 56805.81 88888.00 2018-04-16 03:25:20.906 106 11483.41 63.69 56806.00 88888.00 2018-04-16 03:25:21.406 106 11483.43 63.73 56806.20 88888.00 2018-04-16 03:25:21.906 106 11483.37 63.73 56806.37 88888.00 2018-04-16 03:25:22.406 106 11483.31 63.76 56806.57 88888.00 2018-04-16 03:25:22.906 106 11483.36 63.79 56806.73 88888.00 2018-04-16 03:25:23.406 106 11483.27 63.80 56806.89 88888.00 2018-04-16 03:25:23.906 106 11483.23 63.85 56807.05 88888.00 2018-04-16 03:25:24.406 106 11483.23 63.88 56807.20 88888.00 2018-04-16 03:25:24.906 106 11483.16 63.87 56807.36 88888.00 2018-04-16 03:25:25.406 106 11483.15 63.86 56807.49 88888.00 2018-04-16 03:25:25.906 106 11483.11 63.94 56807.63 88888.00 2018-04-16 03:25:26.406 106 11483.04 63.95 56807.80 88888.00 2018-04-16 03:25:26.906 106 11483.05 63.96 56807.97 88888.00 2018-04-16 03:25:27.406 106 11483.12 63.99 56808.19 88888.00 2018-04-16 03:25:27.906 106 11483.12 63.93 56808.29 88888.00 2018-04-16 03:25:28.406 106 11483.04 63.99 56808.42 88888.00 2018-04-16 03:25:28.906 106 11482.98 64.03 56808.58 88888.00 2018-04-16 03:25:29.906 106 11482.89 64.10 56808.87 88888.00 2018-04-16 03:25:30.406 106 11482.91 64.14 56808.96 88888.00 2018-04-16 03:25:30.906 106 11482.95 64.17 56809.10 88888.00 2018-04-16 03:25:31.406 106 11482.92 64.13 56809.23 88888.00 2018-04-16 03:25:31.906 106 11482.83 64.20 56809.40 88888.00 2018-04-16 03:25:32.406 106 11482.84 64.22 56809.58 88888.00 2018-04-16 03:25:32.906 106 11482.81 64.29 56809.71 88888.00 2018-04-16 03:25:33.406 106 11482.78 64.31 56809.84 88888.00 2018-04-16 03:25:33.906 106 11482.80 64.35 56809.98 88888.00 2018-04-16 03:25:34.406 106 11482.73 64.36 56810.15 88888.00 2018-04-16 03:25:34.906 106 11482.70 64.43 56810.31 88888.00 2018-04-16 03:25:35.406 106 11482.68 64.47 56810.49 88888.00 2018-04-16 03:25:35.906 106 11482.61 64.49 56810.60 88888.00 2018-04-16 03:25:36.406 106 11482.59 64.57 56810.78 88888.00 2018-04-16 03:25:36.906 106 11482.63 64.62 56810.94 88888.00 2018-04-16 03:25:37.906 106 11482.61 64.71 56811.14 88888.00 2018-04-16 03:25:38.406 106 11482.62 64.74 56811.24 88888.00 2018-04-16 03:25:38.906 106 11482.70 64.78 56811.41 88888.00 2018-04-16 03:25:39.406 106 11482.60 64.76 56811.53 88888.00 2018-04-16 03:25:39.906 106 11482.57 64.84 56811.66 88888.00 2018-04-16 03:25:40.406 106 11482.62 64.91 56811.79 88888.00 2018-04-16 03:25:40.906 106 11482.59 64.92 56811.92 88888.00 2018-04-16 03:25:41.406 106 11482.54 65.02 56811.95 88888.00 2018-04-16 03:25:41.906 106 11482.49 65.04 56812.02 88888.00 2018-04-16 03:25:42.406 106 11482.42 65.05 56812.10 88888.00 2018-04-16 03:25:42.906 106 11482.40 65.10 56812.17 88888.00 2018-04-16 03:25:43.406 106 11482.40 65.12 56812.27 88888.00 2018-04-16 03:25:43.906 106 11482.29 65.15 56812.34 88888.00 2018-04-16 03:25:44.406 106 11482.25 65.18 56812.43 88888.00 2018-04-16 03:25:44.906 106 11482.23 65.22 56812.44 88888.00 2018-04-16 03:25:45.406 106 11482.13 65.18 56812.43 88888.00 2018-04-16 03:25:45.906 106 11482.08 65.17 56812.51 88888.00 2018-04-16 03:25:46.406 106 11482.05 65.17 56812.55 88888.00 2018-04-16 03:25:46.906 106 11481.95 65.16 56812.54 88888.00 2018-04-16 03:25:47.406 106 11481.90 65.21 56812.59 88888.00 2018-04-16 03:25:47.906 106 11481.85 65.23 56812.62 88888.00 2018-04-16 03:25:48.406 106 11481.79 65.22 56812.68 88888.00 2018-04-16 03:25:48.906 106 11481.74 65.22 56812.75 88888.00 2018-04-16 03:25:49.406 106 11481.72 65.26 56812.81 88888.00 2018-04-16 03:25:49.906 106 11481.65 65.31 56812.82 88888.00 2018-04-16 03:25:50.406 106 11481.53 65.31 56812.87 88888.00 2018-04-16 03:25:50.906 106 11481.49 65.32 56812.98 88888.00 2018-04-16 03:25:51.406 106 11481.46 65.33 56812.94 88888.00 2018-04-16 03:25:51.906 106 11481.41 65.33 56812.93 88888.00 2018-04-16 03:25:52.406 106 11481.35 65.39 56813.00 88888.00 2018-04-16 03:25:52.906 106 11481.30 65.36 56812.96 88888.00 2018-04-16 03:25:53.406 106 11481.13 65.39 56812.92 88888.00 2018-04-16 03:25:53.906 106 11481.16 65.42 56812.96 88888.00 2018-04-16 03:25:54.406 106 11481.15 65.38 56812.99 88888.00 2018-04-16 03:25:54.906 106 11481.07 65.39 56812.95 88888.00 2018-04-16 03:25:55.406 106 11481.03 65.40 56813.01 88888.00 2018-04-16 03:25:55.906 106 11480.96 65.40 56813.13 88888.00 2018-04-16 03:25:56.406 106 11480.82 65.43 56813.08 88888.00 2018-04-16 03:25:56.906 106 11480.76 65.50 56813.04 88888.00 2018-04-16 03:25:57.406 106 11480.74 65.53 56813.04 88888.00 2018-04-16 03:25:57.906 106 11480.67 65.53 56813.08 88888.00 2018-04-16 03:25:58.406 106 11480.60 65.57 56813.12 88888.00 2018-04-16 03:25:58.906 106 11480.58 65.58 56813.14 88888.00 2018-04-16 03:25:59.406 106 11480.45 65.59 56813.09 88888.00 2018-04-16 03:25:59.906 106 11480.39 65.67 56813.12 88888.00 2018-04-16 03:26:00.406 106 11480.39 65.70 56813.12 88888.00 2018-04-16 03:26:01.406 106 11480.16 65.56 56813.15 88888.00 2018-04-16 03:26:01.906 106 11480.16 65.55 56813.20 88888.00 2018-04-16 03:26:02.406 106 11480.02 65.53 56813.23 88888.00 2018-04-16 03:26:02.906 106 11479.89 65.52 56813.19 88888.00 2018-04-16 03:26:03.406 106 11479.85 65.49 56813.18 88888.00 2018-04-16 03:26:03.906 106 11479.71 65.50 56813.21 88888.00 2018-04-16 03:26:04.406 106 11479.63 65.52 56813.20 88888.00 2018-04-16 03:26:04.906 106 11479.58 65.50 56813.23 88888.00 2018-04-16 03:26:05.406 106 11479.50 65.45 56813.23 88888.00 2018-04-16 03:26:05.906 106 11479.37 65.51 56813.25 88888.00 2018-04-16 03:26:06.407 106 11479.35 65.58 56813.24 88888.00 2018-04-16 03:26:06.907 106 11479.34 65.55 56813.20 88888.00 2018-04-16 03:26:07.407 106 11479.16 65.49 56813.20 88888.00 2018-04-16 03:26:07.907 106 11479.12 65.50 56813.21 88888.00 2018-04-16 03:26:08.407 106 11479.10 65.44 56813.18 88888.00 2018-04-16 03:26:08.907 106 11478.94 65.40 56813.14 88888.00 2018-04-16 03:26:09.407 106 11478.91 65.44 56813.14 88888.00 2018-04-16 03:26:09.907 106 11478.95 65.44 56813.13 88888.00 2018-04-16 03:26:10.407 106 11478.84 65.39 56813.08 88888.00 2018-04-16 03:26:11.407 106 11478.81 65.39 56813.13 88888.00 2018-04-16 03:26:11.907 106 11478.73 65.35 56813.11 88888.00 2018-04-16 03:26:12.407 106 11478.66 65.39 56813.11 88888.00 2018-04-16 03:26:12.907 106 11478.65 65.39 56813.08 88888.00 2018-04-16 03:26:13.407 106 11478.52 65.30 56812.99 88888.00 2018-04-16 03:26:13.907 106 11478.39 65.25 56812.93 88888.00 2018-04-16 03:26:14.407 106 11478.38 65.22 56812.91 88888.00 2018-04-16 03:26:14.907 106 11478.33 65.16 56812.83 88888.00 2018-04-16 03:26:15.407 106 11478.24 65.15 56812.77 88888.00 2018-04-16 03:26:15.907 106 11478.24 65.10 56812.69 88888.00 2018-04-16 03:26:16.407 106 11478.13 65.04 56812.60 88888.00 2018-04-16 03:26:16.907 106 11478.04 65.01 56812.59 88888.00 2018-04-16 03:26:17.407 106 11477.96 64.96 56812.51 88888.00 2018-04-16 03:26:17.907 106 11477.91 64.91 56812.46 88888.00 2018-04-16 03:26:18.407 106 11477.85 64.84 56812.41 88888.00 2018-04-16 03:26:18.907 106 11477.84 64.83 56812.40 88888.00 2018-04-16 03:26:19.407 106 11477.80 64.79 56812.32 88888.00 2018-04-16 03:26:19.907 106 11477.68 64.82 56812.28 88888.00 2018-04-16 03:26:20.407 106 11477.63 64.81 56812.24 88888.00 2018-04-16 03:26:20.907 106 11477.64 64.77 56812.24 88888.00 2018-04-16 03:26:21.407 106 11477.59 64.77 56812.18 88888.00 2018-04-16 03:26:21.907 106 11477.53 64.77 56812.15 88888.00 2018-04-16 03:26:22.407 106 11477.53 64.78 56812.06 88888.00 2018-04-16 03:26:22.907 106 11477.38 64.71 56812.03 88888.00 2018-04-16 03:26:23.407 106 11477.31 64.71 56812.04 88888.00 2018-04-16 03:26:23.907 106 11477.27 64.65 56811.98 88888.00 2018-04-16 03:26:24.407 106 11477.20 64.58 56811.93 88888.00 2018-04-16 03:26:24.907 106 11477.18 64.60 56811.97 88888.00 2018-04-16 03:26:25.407 106 11477.14 64.64 56811.95 88888.00 2018-04-16 03:26:25.907 106 11477.05 64.60 56811.92 88888.00 2018-04-16 03:26:26.407 106 11476.99 64.58 56811.90 88888.00 2018-04-16 03:26:26.907 106 11476.92 64.57 56811.86 88888.00 2018-04-16 03:26:27.407 106 11476.89 64.51 56811.83 88888.00 2018-04-16 03:26:27.907 106 11476.86 64.49 56811.78 88888.00 2018-04-16 03:26:28.407 106 11476.90 64.48 56811.77 88888.00 2018-04-16 03:26:28.907 106 11476.86 64.40 56811.69 88888.00 2018-04-16 03:26:29.407 106 11476.76 64.40 56811.60 88888.00 2018-04-16 03:26:29.907 106 11476.73 64.35 56811.57 88888.00 2018-04-16 03:26:30.407 106 11476.69 64.33 56811.46 88888.00 2018-04-16 03:26:30.907 106 11476.59 64.30 56811.42 88888.00 2018-04-16 03:26:31.407 106 11476.60 64.34 56811.37 88888.00 2018-04-16 03:26:31.907 106 11476.58 64.29 56811.33 88888.00 2018-04-16 03:26:32.407 106 11476.45 64.22 56811.32 88888.00 2018-04-16 03:26:32.907 106 11476.45 64.17 56811.31 88888.00 2018-04-16 03:26:33.407 106 11476.50 64.10 56811.27 88888.00 2018-04-16 03:26:33.907 106 11476.37 64.06 56811.19 88888.00 2018-04-16 03:26:34.407 106 11476.34 64.00 56811.14 88888.00 2018-04-16 03:26:34.907 106 11476.28 63.94 56811.12 88888.00 2018-04-16 03:26:35.407 106 11476.17 63.90 56811.12 88888.00 2018-04-16 03:26:35.907 106 11476.13 63.88 56811.08 88888.00 2018-04-16 03:26:36.407 106 11476.09 63.80 56811.05 88888.00 2018-04-16 03:26:36.907 106 11475.95 63.73 56811.05 88888.00 2018-04-16 03:26:37.407 106 11475.97 63.69 56811.02 88888.00 2018-04-16 03:26:37.907 106 11475.94 63.66 56810.97 88888.00 2018-04-16 03:26:38.407 106 11475.76 63.63 56810.97 88888.00 2018-04-16 03:26:38.907 106 11475.66 63.58 56810.93 88888.00 2018-04-16 03:26:39.407 106 11475.68 63.54 56810.90 88888.00 2018-04-16 03:26:39.907 106 11475.58 63.45 56810.93 88888.00 2018-04-16 03:26:40.907 106 11475.49 63.41 56810.87 88888.00 2018-04-16 03:26:41.407 106 11475.44 63.39 56810.88 88888.00 2018-04-16 03:26:41.907 106 11475.35 63.36 56810.94 88888.00 2018-04-16 03:26:42.407 106 11475.35 63.36 56810.89 88888.00 2018-04-16 03:26:42.907 106 11475.34 63.32 56810.89 88888.00 2018-04-16 03:26:43.407 106 11475.27 63.32 56810.89 88888.00 2018-04-16 03:26:43.907 106 11475.21 63.28 56810.99 88888.00 2018-04-16 03:26:44.407 106 11475.18 63.21 56810.93 88888.00 2018-04-16 03:26:44.907 106 11475.14 63.24 56810.96 88888.00 2018-04-16 03:26:45.407 106 11475.14 63.21 56811.00 88888.00 2018-04-16 03:26:45.907 106 11475.07 63.18 56811.02 88888.00 2018-04-16 03:26:46.407 106 11475.02 63.14 56811.02 88888.00 2018-04-16 03:26:46.907 106 11475.04 63.13 56811.12 88888.00 2018-04-16 03:26:47.407 106 11475.04 63.13 56811.07 88888.00 2018-04-16 03:26:47.907 106 11474.99 63.12 56811.05 88888.00 2018-04-16 03:26:48.407 106 11474.92 63.12 56811.15 88888.00 2018-04-16 03:26:48.907 106 11474.95 63.12 56811.21 88888.00 2018-04-16 03:26:49.407 106 11474.88 63.09 56811.20 88888.00 2018-04-16 03:26:49.907 106 11474.89 63.12 56811.25 88888.00 2018-04-16 03:26:50.907 106 11474.79 63.06 56811.42 88888.00 2018-04-16 03:26:51.407 106 11474.70 63.04 56811.46 88888.00 2018-04-16 03:26:51.907 106 11474.70 62.99 56811.55 88888.00 2018-04-16 03:26:52.407 106 11474.63 62.97 56811.59 88888.00 2018-04-16 03:26:52.907 106 11474.53 62.99 56811.70 88888.00 2018-04-16 03:26:53.407 106 11474.51 63.00 56811.78 88888.00 2018-04-16 03:26:53.907 106 11474.49 63.00 56811.83 88888.00 2018-04-16 03:26:54.407 106 11474.41 63.05 56811.86 88888.00 2018-04-16 03:26:54.907 106 11474.44 63.08 56811.90 88888.00 2018-04-16 03:26:55.407 106 11474.39 63.08 56811.98 88888.00 2018-04-16 03:26:55.907 106 11474.28 63.13 56812.11 88888.00 2018-04-16 03:26:56.407 106 11474.30 63.15 56812.16 88888.00 2018-04-16 03:26:56.907 106 11474.22 63.08 56812.21 88888.00 2018-04-16 03:26:57.407 106 11474.12 63.11 56812.27 88888.00 2018-04-16 03:26:57.907 106 11474.14 63.17 56812.32 88888.00 2018-04-16 03:26:58.407 106 11474.10 63.19 56812.42 88888.00 2018-04-16 03:26:58.907 106 11474.00 63.19 56812.50 88888.00 2018-04-16 03:26:59.407 106 11473.99 63.21 56812.51 88888.00 2018-04-16 03:26:59.907 106 11473.95 63.20 56812.68 88888.00 2018-04-16 03:27:00.407 106 11473.84 63.22 56812.73 88888.00 2018-04-16 03:27:00.907 106 11473.78 63.26 56812.77 88888.00 2018-04-16 03:27:01.407 106 11473.79 63.33 56812.86 88888.00 2018-04-16 03:27:01.907 106 11473.72 63.33 56812.89 88888.00 2018-04-16 03:27:02.407 106 11473.71 63.38 56812.98 88888.00 2018-04-16 03:27:02.907 106 11473.65 63.40 56813.11 88888.00 2018-04-16 03:27:03.407 106 11473.59 63.40 56813.23 88888.00 2018-04-16 03:27:03.907 106 11473.57 63.45 56813.32 88888.00 2018-04-16 03:27:04.407 106 11473.57 63.48 56813.47 88888.00 2018-04-16 03:27:04.907 106 11473.45 63.53 56813.51 88888.00 2018-04-16 03:27:05.407 106 11473.40 63.55 56813.62 88888.00 2018-04-16 03:27:05.907 106 11473.46 63.53 56813.65 88888.00 2018-04-16 03:27:06.407 106 11473.43 63.52 56813.72 88888.00 2018-04-16 03:27:06.907 106 11473.38 63.60 56813.81 88888.00 2018-04-16 03:27:07.407 106 11473.35 63.67 56813.88 88888.00 2018-04-16 03:27:07.907 106 11473.25 63.69 56813.97 88888.00 2018-04-16 03:27:08.407 106 11473.25 63.73 56814.04 88888.00 2018-04-16 03:27:08.907 106 11473.29 63.75 56814.11 88888.00 2018-04-16 03:27:09.407 106 11473.19 63.76 56814.22 88888.00 2018-04-16 03:27:09.907 106 11473.12 63.85 56814.31 88888.00 2018-04-16 03:27:10.407 106 11473.12 63.89 56814.39 88888.00 2018-04-16 03:27:10.907 106 11473.04 63.93 56814.42 88888.00 2018-04-16 03:27:11.407 106 11472.96 63.96 56814.52 88888.00 2018-04-16 03:27:11.907 106 11472.98 63.99 56814.62 88888.00 2018-04-16 03:27:12.407 106 11472.93 64.01 56814.71 88888.00 2018-04-16 03:27:12.907 106 11472.86 64.06 56814.72 88888.00 2018-04-16 03:27:13.407 106 11472.84 64.15 56814.82 88888.00 2018-04-16 03:27:14.407 106 11472.73 64.26 56815.08 88888.00 2018-04-16 03:27:14.907 106 11472.82 64.28 56815.17 88888.00 2018-04-16 03:27:15.407 106 11472.76 64.30 56815.20 88888.00 2018-04-16 03:27:15.907 106 11472.68 64.34 56815.29 88888.00 2018-04-16 03:27:16.407 106 11472.74 64.36 56815.37 88888.00 2018-04-16 03:27:16.907 106 11472.74 64.36 56815.44 88888.00 2018-04-16 03:27:17.407 106 11472.68 64.37 56815.56 88888.00 2018-04-16 03:27:17.907 106 11472.69 64.42 56815.62 88888.00 2018-04-16 03:27:18.407 106 11472.71 64.48 56815.62 88888.00 2018-04-16 03:27:18.907 106 11472.64 64.50 56815.59 88888.00 2018-04-16 03:27:19.407 106 11472.67 64.55 56815.58 88888.00 2018-04-16 03:27:19.907 106 11472.73 64.60 56815.65 88888.00 2018-04-16 03:27:20.407 106 11472.66 64.67 56815.72 88888.00 2018-04-16 03:27:20.907 106 11472.70 64.71 56815.83 88888.00 2018-04-16 03:27:21.407 106 11472.80 64.74 56815.82 88888.00 2018-04-16 03:27:21.907 106 11472.83 64.75 56815.77 88888.00 2018-04-16 03:27:22.407 106 11472.86 64.82 56815.77 88888.00 2018-04-16 03:27:22.907 106 11472.96 64.90 56815.80 88888.00 2018-04-16 03:27:23.407 106 11472.96 64.90 56815.77 88888.00 2018-04-16 03:27:23.907 106 11472.97 64.95 56815.76 88888.00 2018-04-16 03:27:24.407 106 11473.07 64.99 56815.74 88888.00 2018-04-16 03:27:24.907 106 11473.09 65.04 56815.75 88888.00 2018-04-16 03:27:25.407 106 11473.14 65.11 56815.70 88888.00 2018-04-16 03:27:25.907 106 11473.25 65.15 56815.71 88888.00 2018-04-16 03:27:26.407 106 11473.30 65.19 56815.74 88888.00 2018-04-16 03:27:26.907 106 11473.28 65.24 56815.76 88888.00 2018-04-16 03:27:27.407 106 11473.37 65.31 56815.75 88888.00 2018-04-16 03:27:27.907 106 11473.40 65.39 56815.74 88888.00 2018-04-16 03:27:28.407 106 11473.45 65.40 56815.72 88888.00 2018-04-16 03:27:28.907 106 11473.52 65.50 56815.71 88888.00 2018-04-16 03:27:29.407 106 11473.56 65.55 56815.71 88888.00 2018-04-16 03:27:29.907 106 11473.63 65.56 56815.71 88888.00 2018-04-16 03:27:30.407 106 11473.67 65.63 56815.67 88888.00 2018-04-16 03:27:30.907 106 11473.64 65.63 56815.63 88888.00 2018-04-16 03:27:31.407 106 11473.68 65.73 56815.62 88888.00 2018-04-16 03:27:31.907 106 11473.79 65.84 56815.68 88888.00 2018-04-16 03:27:32.407 106 11473.89 65.91 56815.69 88888.00 2018-04-16 03:27:32.907 106 11473.84 65.98 56815.72 88888.00 2018-04-16 03:27:33.407 106 11473.92 66.00 56815.72 88888.00 2018-04-16 03:27:34.407 106 11474.02 66.12 56815.67 88888.00 2018-04-16 03:27:34.907 106 11474.06 66.21 56815.70 88888.00 2018-04-16 03:27:35.407 106 11474.18 66.26 56815.77 88888.00 2018-04-16 03:27:35.907 106 11474.19 66.33 56815.72 88888.00 2018-04-16 03:27:36.407 106 11474.20 66.42 56815.71 88888.00 2018-04-16 03:27:36.907 106 11474.28 66.51 56815.68 88888.00 2018-04-16 03:27:37.407 106 11474.33 66.55 56815.63 88888.00 2018-04-16 03:27:37.907 106 11474.37 66.62 56815.64 88888.00 2018-04-16 03:27:38.407 106 11474.48 66.68 56815.64 88888.00 2018-04-16 03:27:38.907 106 11474.47 66.74 56815.58 88888.00 2018-04-16 03:27:39.407 106 11474.55 66.80 56815.53 88888.00 2018-04-16 03:27:39.907 106 11474.63 66.86 56815.50 88888.00 2018-04-16 03:27:40.407 106 11474.68 66.92 56815.40 88888.00 2018-04-16 03:27:40.907 106 11474.72 66.98 56815.36 88888.00 2018-04-16 03:27:41.407 106 11474.83 67.01 56815.36 88888.00 2018-04-16 03:27:41.907 106 11474.89 67.05 56815.22 88888.00 2018-04-16 03:27:42.407 106 11474.97 67.07 56815.12 88888.00 2018-04-16 03:27:42.907 106 11475.19 67.10 56815.07 88888.00 2018-04-16 03:27:43.407 106 11475.30 67.22 56815.05 88888.00 2018-04-16 03:27:43.907 106 11475.33 67.29 56815.03 88888.00 2018-04-16 03:27:44.407 106 11475.46 67.37 56814.88 88888.00 2018-04-16 03:27:44.907 106 11475.54 67.43 56814.82 88888.00 2018-04-16 03:27:45.407 106 11475.58 67.54 56814.77 88888.00 2018-04-16 03:27:45.907 106 11475.69 67.63 56814.68 88888.00 2018-04-16 03:27:46.407 106 11475.85 67.64 56814.60 88888.00 2018-04-16 03:27:46.907 106 11475.96 67.68 56814.50 88888.00 2018-04-16 03:27:47.407 106 11476.14 67.76 56814.29 88888.00 2018-04-16 03:27:47.907 106 11476.24 67.85 56814.23 88888.00 2018-04-16 03:27:48.407 106 11476.30 67.98 56814.13 88888.00 2018-04-16 03:27:48.907 106 11476.44 68.10 56813.95 88888.00 2018-04-16 03:27:49.407 106 11476.67 68.18 56813.81 88888.00 2018-04-16 03:27:49.907 106 11476.83 68.26 56813.68 88888.00 2018-04-16 03:27:50.407 106 11477.00 68.30 56813.58 88888.00 2018-04-16 03:27:50.907 106 11477.19 68.42 56813.51 88888.00 2018-04-16 03:27:51.407 106 11477.31 68.51 56813.38 88888.00 2018-04-16 03:27:51.907 106 11477.47 68.62 56813.20 88888.00 2018-04-16 03:27:52.407 106 11477.69 68.71 56813.02 88888.00 2018-04-16 03:27:52.907 106 11477.83 68.78 56812.83 88888.00 2018-04-16 03:27:53.407 106 11478.03 68.89 56812.69 88888.00 2018-04-16 03:27:53.907 106 11478.26 68.97 56812.51 88888.00 2018-04-16 03:27:54.407 106 11478.40 69.04 56812.40 88888.00 2018-04-16 03:27:54.907 106 11478.52 69.13 56812.25 88888.00 2018-04-16 03:27:55.407 106 11478.74 69.23 56812.06 88888.00 2018-04-16 03:27:55.907 106 11478.87 69.27 56811.86 88888.00 2018-04-16 03:27:56.407 106 11478.94 69.31 56811.66 88888.00 2018-04-16 03:27:56.907 106 11479.14 69.33 56811.50 88888.00 2018-04-16 03:27:57.407 106 11479.34 69.38 56811.33 88888.00 2018-04-16 03:27:57.907 106 11479.49 69.45 56811.15 88888.00 2018-04-16 03:27:58.407 106 11479.81 69.53 56810.96 88888.00 2018-04-16 03:27:58.907 106 11479.92 69.54 56810.74 88888.00 2018-04-16 03:27:59.408 106 11479.99 69.61 56810.51 88888.00 2018-04-16 03:27:59.908 106 11480.19 69.70 56810.29 88888.00 2018-04-16 03:28:00.408 106 11480.34 69.68 56810.07 88888.00 2018-04-16 03:28:00.908 106 11480.40 69.67 56809.88 88888.00 2018-04-16 03:28:01.408 106 11480.53 69.66 56809.64 88888.00 2018-04-16 03:28:01.908 106 11480.81 69.67 56809.38 88888.00 2018-04-16 03:28:02.408 106 11480.89 69.67 56809.15 88888.00 2018-04-16 03:28:02.908 106 11481.03 69.66 56808.89 88888.00 2018-04-16 03:28:03.408 106 11481.24 69.64 56808.65 88888.00 2018-04-16 03:28:03.908 106 11481.39 69.60 56808.38 88888.00 2018-04-16 03:28:04.408 106 11481.56 69.61 56808.06 88888.00 2018-04-16 03:28:04.908 106 11481.76 69.58 56807.85 88888.00 2018-04-16 03:28:05.408 106 11481.88 69.53 56807.52 88888.00 2018-04-16 03:28:05.908 106 11481.98 69.47 56807.20 88888.00 2018-04-16 03:28:06.408 106 11482.15 69.46 56806.89 88888.00 2018-04-16 03:28:06.908 106 11482.34 69.40 56806.56 88888.00 2018-04-16 03:28:07.408 106 11482.49 69.31 56806.20 88888.00 2018-04-16 03:28:07.908 106 11482.64 69.24 56805.86 88888.00 2018-04-16 03:28:08.408 106 11482.80 69.18 56805.61 88888.00 2018-04-16 03:28:08.908 106 11482.85 69.12 56805.26 88888.00 2018-04-16 03:28:09.408 106 11483.02 69.09 56804.93 88888.00 2018-04-16 03:28:09.908 106 11483.22 69.00 56804.63 88888.00 2018-04-16 03:28:10.408 106 11483.38 68.92 56804.29 88888.00 2018-04-16 03:28:10.908 106 11483.48 68.84 56803.87 88888.00 2018-04-16 03:28:11.408 106 11483.62 68.76 56803.50 88888.00 2018-04-16 03:28:11.908 106 11483.73 68.66 56803.24 88888.00 2018-04-16 03:28:12.408 106 11483.87 68.60 56802.93 88888.00 2018-04-16 03:28:12.908 106 11484.05 68.51 56802.58 88888.00 2018-04-16 03:28:13.408 106 11484.19 68.41 56802.26 88888.00 2018-04-16 03:28:13.908 106 11484.30 68.29 56801.96 88888.00 2018-04-16 03:28:14.408 106 11484.48 68.18 56801.59 88888.00 2018-04-16 03:28:14.908 106 11484.56 68.07 56801.31 88888.00 2018-04-16 03:28:15.408 106 11484.71 67.95 56801.05 88888.00 2018-04-16 03:28:15.908 106 11484.92 67.85 56800.74 88888.00 2018-04-16 03:28:16.408 106 11485.00 67.73 56800.46 88888.00 2018-04-16 03:28:16.908 106 11485.05 67.68 56800.18 88888.00 2018-04-16 03:28:17.408 106 11485.21 67.61 56799.89 88888.00 2018-04-16 03:28:17.908 106 11485.31 67.51 56799.60 88888.00 2018-04-16 03:28:18.408 106 11485.41 67.42 56799.41 88888.00 2018-04-16 03:28:18.908 106 11485.60 67.35 56799.18 88888.00 2018-04-16 03:28:19.408 106 11485.68 67.30 56798.95 88888.00 2018-04-16 03:28:19.908 106 11485.81 67.26 56798.67 88888.00 2018-04-16 03:28:20.408 106 11485.98 67.23 56798.45 88888.00 2018-04-16 03:28:20.908 106 11486.17 67.20 56798.30 88888.00 2018-04-16 03:28:21.408 106 11486.29 67.15 56798.06 88888.00 2018-04-16 03:28:21.908 106 11486.48 67.09 56797.85 88888.00 2018-04-16 03:28:22.408 106 11486.63 67.02 56797.72 88888.00 2018-04-16 03:28:22.908 106 11486.74 66.99 56797.52 88888.00 2018-04-16 03:28:23.408 106 11486.92 67.01 56797.34 88888.00 2018-04-16 03:28:23.908 106 11487.15 66.98 56797.21 88888.00 2018-04-16 03:28:24.408 106 11487.22 66.95 56797.03 88888.00 2018-04-16 03:28:24.908 106 11487.35 66.94 56796.91 88888.00 2018-04-16 03:28:25.408 106 11487.56 66.91 56796.72 88888.00 2018-04-16 03:28:25.908 106 11487.69 66.85 56796.51 88888.00 2018-04-16 03:28:26.408 106 11487.87 66.88 56796.42 88888.00 2018-04-16 03:28:26.908 106 11488.06 66.81 56796.25 88888.00 2018-04-16 03:28:27.408 106 11488.19 66.78 56796.07 88888.00 2018-04-16 03:28:27.908 106 11488.37 66.71 56795.92 88888.00 2018-04-16 03:28:28.408 106 11488.64 66.27 56795.71 88888.00 2018-04-16 03:28:28.908 106 11488.73 66.42 56795.60 88888.00 2018-04-16 03:28:29.408 106 11488.96 66.61 56795.50 88888.00 2018-04-16 03:28:29.908 106 11489.23 66.59 56795.34 88888.00 2018-04-16 03:28:30.408 106 11489.38 66.58 56795.21 88888.00 2018-04-16 03:28:30.908 106 11489.57 66.54 56795.07 88888.00 2018-04-16 03:28:31.408 106 11489.83 66.57 56794.91 88888.00 2018-04-16 03:28:31.908 106 11490.04 66.54 56794.86 88888.00 2018-04-16 03:28:32.408 106 11490.22 66.47 56794.75 88888.00 2018-04-16 03:28:32.908 106 11490.53 66.45 56794.59 88888.00 2018-04-16 03:28:33.408 106 11490.74 66.41 56794.40 88888.00 2018-04-16 03:28:33.908 106 11491.00 66.42 56794.20 88888.00 2018-04-16 03:28:34.408 106 11491.24 66.42 56794.08 88888.00 2018-04-16 03:28:34.908 106 11491.46 66.38 56793.96 88888.00 2018-04-16 03:28:35.408 106 11491.66 66.34 56793.79 88888.00 2018-04-16 03:28:35.908 106 11491.89 66.41 56793.67 88888.00 2018-04-16 03:28:36.408 106 11492.12 66.46 56793.45 88888.00 2018-04-16 03:28:37.408 106 11492.51 66.37 56793.23 88888.00 2018-04-16 03:28:37.908 106 11492.74 66.32 56793.10 88888.00 2018-04-16 03:28:38.408 106 11492.82 66.24 56792.92 88888.00 2018-04-16 03:28:38.908 106 11493.00 66.23 56792.77 88888.00 2018-04-16 03:28:39.408 106 11493.19 66.17 56792.58 88888.00 2018-04-16 03:28:39.908 106 11493.33 66.12 56792.42 88888.00 2018-04-16 03:28:40.408 106 11493.46 66.06 56792.28 88888.00 2018-04-16 03:28:40.908 106 11493.62 66.05 56792.12 88888.00 2018-04-16 03:28:41.408 106 11493.76 65.96 56791.94 88888.00 2018-04-16 03:28:41.908 106 11493.90 65.91 56791.84 88888.00 2018-04-16 03:28:42.408 106 11494.09 65.90 56791.68 88888.00 2018-04-16 03:28:42.908 106 11494.23 65.86 56791.50 88888.00 2018-04-16 03:28:43.408 106 11494.37 65.79 56791.29 88888.00 2018-04-16 03:28:43.908 106 11494.51 65.71 56791.16 88888.00 2018-04-16 03:28:44.408 106 11494.63 65.62 56791.04 88888.00 2018-04-16 03:28:44.908 106 11494.77 65.56 56790.88 88888.00 2018-04-16 03:28:45.408 106 11494.99 65.53 56790.74 88888.00 2018-04-16 03:28:45.908 106 11495.13 65.47 56790.62 88888.00 2018-04-16 03:28:46.408 106 11495.28 65.50 56790.49 88888.00 2018-04-16 03:28:47.408 106 11495.68 65.42 56790.20 88888.00 2018-04-16 03:28:47.908 106 11495.80 65.37 56790.02 88888.00 2018-04-16 03:28:48.408 106 11496.01 65.35 56789.91 88888.00 2018-04-16 03:28:48.908 106 11496.16 65.30 56789.75 88888.00 2018-04-16 03:28:49.408 106 11496.24 65.23 56789.61 88888.00 2018-04-16 03:28:49.908 106 11496.33 65.13 56789.44 88888.00 2018-04-16 03:28:50.408 106 11496.50 65.06 56789.33 88888.00 2018-04-16 03:28:50.908 106 11496.63 64.94 56789.18 88888.00 2018-04-16 03:28:51.408 106 11496.78 64.88 56789.04 88888.00 2018-04-16 03:28:51.908 106 11496.95 64.87 56788.89 88888.00 2018-04-16 03:28:52.408 106 11497.09 64.76 56788.63 88888.00 2018-04-16 03:28:52.908 106 11497.20 64.64 56788.42 88888.00 2018-04-16 03:28:53.408 106 11497.38 64.51 56788.28 88888.00 2018-04-16 03:28:53.908 106 11497.51 64.35 56788.05 88888.00 2018-04-16 03:28:54.408 106 11497.65 64.23 56787.79 88888.00 2018-04-16 03:28:54.908 106 11497.93 64.15 56787.56 88888.00 2018-04-16 03:28:55.408 106 11498.03 64.03 56787.28 88888.00 2018-04-16 03:28:55.908 106 11498.07 63.92 56787.11 88888.00 2018-04-16 03:28:56.408 106 11498.26 63.76 56786.90 88888.00 2018-04-16 03:28:56.908 106 11498.38 63.63 56786.68 88888.00 2018-04-16 03:28:57.408 106 11498.49 63.49 56786.39 88888.00 2018-04-16 03:28:57.908 106 11498.67 63.35 56786.13 88888.00 2018-04-16 03:28:58.408 106 11498.79 63.28 56785.90 88888.00 2018-04-16 03:28:58.908 106 11498.88 63.19 56785.66 88888.00 2018-04-16 03:28:59.408 106 11499.08 63.02 56785.41 88888.00 2018-04-16 03:28:59.908 106 11499.14 62.86 56785.26 88888.00 2018-04-16 03:29:00.408 106 11499.20 62.66 56785.03 88888.00 2018-04-16 03:29:00.908 106 11499.28 62.50 56784.76 88888.00 2018-04-16 03:29:01.408 106 11499.36 62.33 56784.56 88888.00 2018-04-16 03:29:01.908 106 11499.42 62.12 56784.31 88888.00 2018-04-16 03:29:02.408 106 11499.52 61.95 56784.09 88888.00 2018-04-16 03:29:02.908 106 11499.63 61.78 56783.87 88888.00 2018-04-16 03:29:03.408 106 11499.67 61.57 56783.59 88888.00 2018-04-16 03:29:03.908 106 11499.70 61.35 56783.35 88888.00 2018-04-16 03:29:04.408 106 11499.77 61.17 56783.23 88888.00 2018-04-16 03:29:04.908 106 11499.80 60.98 56783.03 88888.00 2018-04-16 03:29:05.408 106 11499.80 60.86 56782.85 88888.00 2018-04-16 03:29:05.908 106 11499.91 60.68 56782.63 88888.00 2018-04-16 03:29:06.408 106 11499.90 60.52 56782.49 88888.00 2018-04-16 03:29:06.908 106 11499.90 60.40 56782.34 88888.00 2018-04-16 03:29:07.408 106 11499.97 60.22 56782.24 88888.00 2018-04-16 03:29:07.908 106 11500.01 60.05 56782.12 88888.00 2018-04-16 03:29:08.408 106 11499.93 59.88 56782.00 88888.00 2018-04-16 03:29:08.908 106 11500.05 59.75 56781.92 88888.00 2018-04-16 03:29:09.408 106 11500.05 59.62 56781.80 88888.00 2018-04-16 03:29:09.908 106 11499.98 59.51 56781.68 88888.00 2018-04-16 03:29:10.408 106 11500.00 59.36 56781.60 88888.00 2018-04-16 03:29:10.908 106 11500.06 59.24 56781.50 88888.00 2018-04-16 03:29:11.408 106 11499.98 59.10 56781.40 88888.00 2018-04-16 03:29:11.908 106 11500.00 58.97 56781.37 88888.00 2018-04-16 03:29:12.408 106 11499.92 58.76 56781.31 88888.00 2018-04-16 03:29:12.908 106 11499.88 58.62 56781.31 88888.00 2018-04-16 03:29:13.408 106 11499.95 58.62 56781.21 88888.00 2018-04-16 03:29:13.908 106 11499.93 58.51 56781.12 88888.00 2018-04-16 03:29:14.408 106 11499.91 58.39 56781.14 88888.00 2018-04-16 03:29:14.908 106 11499.90 58.31 56781.06 88888.00 2018-04-16 03:29:15.408 106 11499.94 58.17 56780.99 88888.00 2018-04-16 03:29:15.908 106 11499.90 58.04 56780.90 88888.00 2018-04-16 03:29:16.408 106 11499.94 57.95 56780.83 88888.00 2018-04-16 03:29:16.908 106 11499.98 57.85 56780.78 88888.00 2018-04-16 03:29:17.408 106 11499.90 57.75 56780.72 88888.00 2018-04-16 03:29:17.908 106 11499.87 57.68 56780.72 88888.00 2018-04-16 03:29:19.408 106 11499.95 57.44 56780.73 88888.00 2018-04-16 03:29:19.908 106 11499.98 57.42 56780.72 88888.00 2018-04-16 03:29:20.408 106 11499.99 57.30 56780.65 88888.00 2018-04-16 03:29:20.908 106 11500.01 57.29 56780.59 88888.00 2018-04-16 03:29:21.408 106 11500.13 57.25 56780.56 88888.00 2018-04-16 03:29:21.908 106 11500.18 57.17 56780.57 88888.00 2018-04-16 03:29:22.408 106 11500.20 57.13 56780.56 88888.00 2018-04-16 03:29:22.908 106 11500.28 57.09 56780.53 88888.00 2018-04-16 03:29:23.408 106 11500.38 57.05 56780.50 88888.00 2018-04-16 03:29:23.908 106 11500.36 56.99 56780.50 88888.00 2018-04-16 03:29:24.408 106 11500.47 56.94 56780.45 88888.00 2018-04-16 03:29:24.908 106 11500.55 56.88 56780.38 88888.00 2018-04-16 03:29:25.408 106 11500.54 56.87 56780.32 88888.00 2018-04-16 03:29:25.908 106 11500.55 56.88 56780.38 88888.00 2018-04-16 03:29:26.408 106 11500.69 56.85 56780.32 88888.00 2018-04-16 03:29:26.908 106 11500.77 56.76 56780.27 88888.00 2018-04-16 03:29:27.408 106 11500.82 56.69 56780.24 88888.00 2018-04-16 03:29:27.908 106 11500.91 56.62 56780.24 88888.00 2018-04-16 03:29:28.408 106 11500.96 56.61 56780.24 88888.00 2018-04-16 03:29:28.908 106 11500.99 56.65 56780.26 88888.00 2018-04-16 03:29:29.408 106 11501.05 56.65 56780.28 88888.00 2018-04-16 03:29:29.908 106 11501.08 56.68 56780.26 88888.00 2018-04-16 03:29:30.408 106 11501.16 56.71 56780.33 88888.00 2018-04-16 03:29:30.908 106 11501.30 56.66 56780.33 88888.00 2018-04-16 03:29:31.408 106 11501.27 56.68 56780.38 88888.00 2018-04-16 03:29:31.908 106 11501.27 56.69 56780.41 88888.00 2018-04-16 03:29:32.408 106 11501.32 56.66 56780.41 88888.00 2018-04-16 03:29:32.908 106 11501.31 56.60 56780.45 88888.00 2018-04-16 03:29:33.408 106 11501.32 56.60 56780.39 88888.00 2018-04-16 03:29:33.908 106 11501.41 56.55 56780.38 88888.00 2018-04-16 03:29:34.408 106 11501.44 56.53 56780.31 88888.00 2018-04-16 03:29:34.908 106 11501.46 56.51 56780.29 88888.00 2018-04-16 03:29:35.408 106 11501.53 56.48 56780.37 88888.00 2018-04-16 03:29:35.908 106 11501.59 56.44 56780.42 88888.00 2018-04-16 03:29:36.408 106 11501.58 56.40 56780.45 88888.00 2018-04-16 03:29:36.908 106 11501.68 56.41 56780.44 88888.00 2018-04-16 03:29:37.408 106 11501.77 56.39 56780.38 88888.00 2018-04-16 03:29:37.908 106 11501.71 56.38 56780.42 88888.00 2018-04-16 03:29:38.408 106 11501.80 56.40 56780.46 88888.00 2018-04-16 03:29:38.908 106 11501.91 56.42 56780.53 88888.00 2018-04-16 03:29:39.408 106 11501.92 56.47 56780.64 88888.00 2018-04-16 03:29:39.908 106 11501.98 56.52 56780.73 88888.00 2018-04-16 03:29:40.408 106 11502.05 56.55 56780.77 88888.00 2018-04-16 03:29:40.908 106 11502.10 56.53 56780.80 88888.00 2018-04-16 03:29:41.408 106 11502.12 56.58 56780.90 88888.00 2018-04-16 03:29:41.908 106 11502.15 56.64 56780.97 88888.00 2018-04-16 03:29:42.408 106 11502.15 56.60 56781.01 88888.00 2018-04-16 03:29:42.908 106 11502.23 56.65 56781.02 88888.00 2018-04-16 03:29:43.408 106 11502.23 56.65 56781.10 88888.00 2018-04-16 03:29:43.908 106 11502.26 56.66 56781.15 88888.00 2018-04-16 03:29:44.408 106 11502.30 56.69 56781.19 88888.00 2018-04-16 03:29:44.908 106 11502.35 56.71 56781.18 88888.00 2018-04-16 03:29:45.408 106 11502.33 56.65 56781.23 88888.00 2018-04-16 03:29:45.908 106 11502.33 56.65 56781.24 88888.00 2018-04-16 03:29:46.408 106 11502.40 56.65 56781.29 88888.00 2018-04-16 03:29:46.908 106 11502.42 56.69 56781.33 88888.00 2018-04-16 03:29:47.408 106 11502.36 56.69 56781.36 88888.00 2018-04-16 03:29:47.908 106 11502.41 56.68 56781.42 88888.00 2018-04-16 03:29:48.408 106 11502.40 56.75 56781.44 88888.00 2018-04-16 03:29:48.908 106 11502.37 56.72 56781.47 88888.00 2018-04-16 03:29:49.408 106 11502.44 56.74 56781.54 88888.00 2018-04-16 03:29:50.408 106 11502.48 56.68 56781.53 88888.00 2018-04-16 03:29:50.908 106 11502.57 56.64 56781.48 88888.00 2018-04-16 03:29:51.408 106 11502.61 56.64 56781.54 88888.00 2018-04-16 03:29:51.908 106 11502.56 56.62 56781.60 88888.00 2018-04-16 03:29:52.408 106 11502.58 56.66 56781.56 88888.00 2018-04-16 03:29:52.908 106 11502.61 56.65 56781.50 88888.00 2018-04-16 03:29:53.408 106 11502.51 56.59 56781.53 88888.00 2018-04-16 03:29:53.908 106 11502.47 56.60 56781.51 88888.00 2018-04-16 03:29:54.408 106 11502.52 56.60 56781.46 88888.00 2018-04-16 03:29:54.908 106 11502.54 56.58 56781.47 88888.00 2018-04-16 03:29:55.408 106 11502.52 56.60 56781.49 88888.00 2018-04-16 03:29:55.908 106 11502.61 56.57 56781.51 88888.00 2018-04-16 03:29:56.408 106 11502.56 56.51 56781.43 88888.00 2018-04-16 03:29:56.908 106 11502.56 56.54 56781.44 88888.00 2018-04-16 03:29:57.408 106 11502.62 56.55 56781.48 88888.00 2018-04-16 03:29:57.908 106 11502.62 56.58 56781.44 88888.00 2018-04-16 03:29:58.408 106 11502.58 56.60 56781.40 88888.00 2018-04-16 03:29:58.908 106 11502.65 56.64 56781.36 88888.00 2018-04-16 03:29:59.408 106 11502.63 56.64 56781.37 88888.00 2018-04-16 03:30:00.409 106 11502.66 56.68 56781.43 88888.00 2018-04-16 03:30:00.909 106 11502.72 56.69 56781.40 88888.00 2018-04-16 03:30:01.409 106 11502.76 56.66 56781.38 88888.00 2018-04-16 03:30:01.909 106 11502.79 56.71 56781.35 88888.00 2018-04-16 03:30:02.409 106 11502.83 56.74 56781.38 88888.00 2018-04-16 03:30:02.909 106 11502.82 56.72 56781.38 88888.00 2018-04-16 03:30:03.409 106 11502.86 56.71 56781.30 88888.00 2018-04-16 03:30:03.909 106 11502.93 56.69 56781.21 88888.00 2018-04-16 03:30:04.409 106 11502.87 56.66 56781.15 88888.00 2018-04-16 03:30:04.909 106 11502.90 56.67 56781.14 88888.00 2018-04-16 03:30:05.409 106 11502.95 56.68 56781.11 88888.00 2018-04-16 03:30:05.909 106 11502.92 56.66 56781.04 88888.00 2018-04-16 03:30:06.409 106 11502.92 56.62 56780.98 88888.00 2018-04-16 03:30:06.909 106 11502.96 56.64 56780.93 88888.00 2018-04-16 03:30:07.409 106 11502.98 56.60 56780.84 88888.00 2018-04-16 03:30:07.909 106 11502.99 56.65 56780.80 88888.00 2018-04-16 03:30:08.409 106 11503.07 56.66 56780.76 88888.00 2018-04-16 03:30:08.909 106 11503.13 56.60 56780.69 88888.00 2018-04-16 03:30:09.409 106 11503.10 56.60 56780.57 88888.00 2018-04-16 03:30:09.909 106 11503.11 56.58 56780.48 88888.00 2018-04-16 03:30:10.409 106 11503.16 56.54 56780.44 88888.00 2018-04-16 03:30:10.909 106 11503.12 56.51 56780.32 88888.00 2018-04-16 03:30:11.409 106 11503.16 56.49 56780.28 88888.00 2018-04-16 03:30:11.909 106 11503.26 56.41 56780.21 88888.00 2018-04-16 03:30:12.409 106 11503.23 56.33 56780.07 88888.00 2018-04-16 03:30:12.909 106 11503.23 56.33 56779.95 88888.00 2018-04-16 03:30:13.409 106 11503.26 56.34 56779.90 88888.00 2018-04-16 03:30:13.909 106 11503.16 56.33 56779.88 88888.00 2018-04-16 03:30:14.409 106 11503.11 56.37 56779.90 88888.00 2018-04-16 03:30:14.909 106 11503.19 56.42 56779.87 88888.00 2018-04-16 03:30:15.409 106 11503.13 56.41 56779.86 88888.00 2018-04-16 03:30:15.909 106 11503.03 56.45 56779.79 88888.00 2018-04-16 03:30:16.409 106 11503.04 56.44 56779.74 88888.00 2018-04-16 03:30:16.909 106 11502.98 56.39 56779.74 88888.00 2018-04-16 03:30:17.409 106 11502.87 56.39 56779.74 88888.00 2018-04-16 03:30:17.909 106 11502.91 56.45 56779.70 88888.00 2018-04-16 03:30:18.409 106 11502.87 56.44 56779.70 88888.00 2018-04-16 03:30:18.909 106 11502.71 56.46 56779.60 88888.00 2018-04-16 03:30:19.409 106 11502.58 56.40 56779.54 88888.00 2018-04-16 03:30:19.909 106 11502.45 56.27 56779.51 88888.00 2018-04-16 03:30:20.409 106 11502.27 56.20 56779.45 88888.00 2018-04-16 03:30:20.909 106 11502.16 56.14 56779.43 88888.00 2018-04-16 03:30:21.409 106 11502.05 56.05 56779.32 88888.00 2018-04-16 03:30:21.909 106 11501.84 55.98 56779.26 88888.00 2018-04-16 03:30:22.409 106 11501.67 55.86 56779.26 88888.00 2018-04-16 03:30:22.909 106 11501.52 55.69 56779.13 88888.00 2018-04-16 03:30:23.409 106 11501.30 55.52 56779.05 88888.00 2018-04-16 03:30:23.909 106 11501.13 55.47 56779.02 88888.00 2018-04-16 03:30:24.409 106 11500.97 55.33 56778.97 88888.00 2018-04-16 03:30:24.909 106 11500.75 55.22 56778.93 88888.00 2018-04-16 03:30:25.409 106 11500.67 55.13 56778.91 88888.00 2018-04-16 03:30:25.909 106 11500.64 55.04 56778.92 88888.00 2018-04-16 03:30:26.409 106 11500.48 54.95 56778.91 88888.00 2018-04-16 03:30:26.909 106 11500.27 54.89 56778.90 88888.00 2018-04-16 03:30:27.409 106 11500.12 54.85 56778.97 88888.00 2018-04-16 03:30:27.909 106 11499.98 54.78 56778.97 88888.00 2018-04-16 03:30:28.409 106 11499.79 54.67 56778.91 88888.00 2018-04-16 03:30:28.909 106 11499.72 54.64 56779.00 88888.00 2018-04-16 03:30:29.409 106 11499.62 54.63 56779.06 88888.00 2018-04-16 03:30:29.909 106 11499.45 54.57 56779.13 88888.00 2018-04-16 03:30:30.409 106 11499.35 54.51 56779.20 88888.00 2018-04-16 03:30:30.909 106 11499.20 54.43 56779.24 88888.00 2018-04-16 03:30:31.909 106 11498.96 54.35 56779.36 88888.00 2018-04-16 03:30:32.409 106 11498.87 54.33 56779.41 88888.00 2018-04-16 03:30:32.909 106 11498.67 54.22 56779.47 88888.00 2018-04-16 03:30:33.409 106 11498.58 54.16 56779.54 88888.00 2018-04-16 03:30:33.909 106 11498.52 54.07 56779.58 88888.00 2018-04-16 03:30:34.409 106 11498.33 54.03 56779.64 88888.00 2018-04-16 03:30:34.909 106 11498.17 54.00 56779.70 88888.00 2018-04-16 03:30:35.409 106 11498.13 53.90 56779.82 88888.00 2018-04-16 03:30:35.909 106 11497.93 53.77 56779.82 88888.00 2018-04-16 03:30:36.409 106 11497.83 53.70 56779.90 88888.00 2018-04-16 03:30:36.909 106 11497.74 53.60 56779.95 88888.00 2018-04-16 03:30:37.409 106 11497.55 53.48 56780.00 88888.00 2018-04-16 03:30:37.909 106 11497.46 53.34 56780.08 88888.00 2018-04-16 03:30:38.409 106 11497.38 53.21 56780.09 88888.00 2018-04-16 03:30:38.909 106 11497.24 53.12 56780.09 88888.00 2018-04-16 03:30:39.409 106 11497.10 53.01 56780.15 88888.00 2018-04-16 03:30:39.909 106 11497.05 52.92 56780.22 88888.00 2018-04-16 03:30:40.409 106 11496.94 52.79 56780.20 88888.00 2018-04-16 03:30:40.909 106 11496.85 52.68 56780.16 88888.00 2018-04-16 03:30:41.909 106 11496.71 52.40 56780.24 88888.00 2018-04-16 03:30:42.409 106 11496.61 52.30 56780.28 88888.00 2018-04-16 03:30:42.909 106 11496.58 52.27 56780.35 88888.00 2018-04-16 03:30:43.409 106 11496.52 52.22 56780.38 88888.00 2018-04-16 03:30:43.909 106 11496.39 52.10 56780.47 88888.00 2018-04-16 03:30:44.409 106 11496.35 52.06 56780.54 88888.00 2018-04-16 03:30:44.909 106 11496.26 52.00 56780.58 88888.00 2018-04-16 03:30:45.409 106 11496.11 51.90 56780.60 88888.00 2018-04-16 03:30:45.909 106 11496.02 51.76 56780.65 88888.00 2018-04-16 03:30:46.409 106 11495.99 51.70 56780.67 88888.00 2018-04-16 03:30:46.909 106 11495.85 51.61 56780.67 88888.00 2018-04-16 03:30:47.409 106 11495.78 51.50 56780.69 88888.00 2018-04-16 03:30:47.909 106 11495.80 51.36 56780.69 88888.00 2018-04-16 03:30:48.409 106 11495.62 51.23 56780.70 88888.00 2018-04-16 03:30:48.909 106 11495.54 51.29 56780.73 88888.00 2018-04-16 03:30:49.409 106 11495.50 51.24 56780.77 88888.00 2018-04-16 03:30:49.909 106 11495.42 51.16 56780.78 88888.00 2018-04-16 03:30:50.409 106 11495.34 51.09 56780.76 88888.00 2018-04-16 03:30:50.909 106 11495.36 51.07 56780.82 88888.00 2018-04-16 03:30:51.409 106 11495.36 51.01 56780.87 88888.00 2018-04-16 03:30:51.909 106 11495.26 51.06 56780.90 88888.00 2018-04-16 03:30:52.409 106 11495.28 51.06 56780.90 88888.00 2018-04-16 03:30:52.909 106 11495.27 51.00 56780.90 88888.00 2018-04-16 03:30:53.409 106 11495.22 51.00 56780.95 88888.00 2018-04-16 03:30:53.909 106 11495.26 51.02 56781.02 88888.00 2018-04-16 03:30:54.409 106 11495.28 51.01 56781.06 88888.00 2018-04-16 03:30:54.909 106 11495.24 51.02 56781.04 88888.00 2018-04-16 03:30:55.409 106 11495.25 50.97 56780.98 88888.00 2018-04-16 03:30:55.909 106 11495.26 50.84 56780.95 88888.00 2018-04-16 03:30:56.409 106 11495.22 50.76 56780.93 88888.00 2018-04-16 03:30:56.909 106 11495.26 50.75 56780.89 88888.00 2018-04-16 03:30:57.409 106 11495.28 50.72 56780.83 88888.00 2018-04-16 03:30:57.909 106 11495.25 50.67 56780.70 88888.00 2018-04-16 03:30:58.409 106 11495.22 50.60 56780.59 88888.00 2018-04-16 03:30:58.909 106 11495.25 50.53 56780.50 88888.00 2018-04-16 03:30:59.409 106 11495.21 50.36 56780.45 88888.00 2018-04-16 03:30:59.909 106 11495.14 50.29 56780.40 88888.00 2018-04-16 03:31:00.409 106 11495.17 50.21 56780.28 88888.00 2018-04-16 03:31:00.909 106 11495.17 50.11 56780.10 88888.00 2018-04-16 03:31:01.409 106 11495.08 49.99 56780.06 88888.00 2018-04-16 03:31:01.909 106 11495.12 49.91 56779.96 88888.00 2018-04-16 03:31:02.409 106 11495.12 49.81 56779.81 88888.00 2018-04-16 03:31:02.909 106 11495.04 49.70 56779.69 88888.00 2018-04-16 03:31:03.409 106 11495.03 49.57 56779.61 88888.00 2018-04-16 03:31:03.909 106 11495.01 49.51 56779.52 88888.00 2018-04-16 03:31:04.409 106 11494.91 49.38 56779.41 88888.00 2018-04-16 03:31:04.909 106 11494.98 49.28 56779.24 88888.00 2018-04-16 03:31:05.409 106 11495.00 49.11 56779.09 88888.00 2018-04-16 03:31:05.909 106 11494.85 48.96 56778.93 88888.00 2018-04-16 03:31:06.409 106 11494.90 48.87 56778.81 88888.00 2018-04-16 03:31:06.909 106 11494.96 48.79 56778.70 88888.00 2018-04-16 03:31:07.409 106 11494.91 48.66 56778.61 88888.00 2018-04-16 03:31:07.909 106 11494.82 48.58 56778.52 88888.00 2018-04-16 03:31:08.409 106 11494.87 48.48 56778.41 88888.00 2018-04-16 03:31:08.909 106 11494.86 48.35 56778.28 88888.00 2018-04-16 03:31:09.409 106 11494.82 48.31 56778.09 88888.00 2018-04-16 03:31:09.909 106 11494.84 48.23 56777.96 88888.00 2018-04-16 03:31:10.409 106 11494.82 48.11 56777.88 88888.00 2018-04-16 03:31:10.909 106 11494.75 48.00 56777.74 88888.00 2018-04-16 03:31:11.409 106 11494.83 47.90 56777.66 88888.00 2018-04-16 03:31:11.909 106 11494.85 47.81 56777.51 88888.00 2018-04-16 03:31:12.409 106 11494.83 47.71 56777.32 88888.00 2018-04-16 03:31:12.909 106 11494.79 47.64 56777.13 88888.00 2018-04-16 03:31:13.409 106 11494.77 47.50 56777.08 88888.00 2018-04-16 03:31:13.909 106 11494.71 47.44 56776.95 88888.00 2018-04-16 03:31:14.409 106 11494.76 47.41 56776.79 88888.00 2018-04-16 03:31:14.909 106 11494.78 47.30 56776.65 88888.00 2018-04-16 03:31:15.409 106 11494.70 47.19 56776.50 88888.00 2018-04-16 03:31:15.909 106 11494.80 47.05 56776.36 88888.00 2018-04-16 03:31:16.409 106 11494.82 46.92 56776.28 88888.00 2018-04-16 03:31:16.909 106 11494.77 46.88 56776.16 88888.00 2018-04-16 03:31:17.409 106 11494.75 46.85 56775.97 88888.00 2018-04-16 03:31:17.909 106 11494.82 46.73 56775.84 88888.00 2018-04-16 03:31:18.409 106 11494.82 46.64 56775.75 88888.00 2018-04-16 03:31:18.909 106 11494.82 46.65 56775.60 88888.00 2018-04-16 03:31:19.409 106 11494.87 46.59 56775.41 88888.00 2018-04-16 03:31:19.909 106 11494.84 46.58 56775.26 88888.00 2018-04-16 03:31:20.409 106 11494.80 46.62 56775.14 88888.00 2018-04-16 03:31:20.909 106 11494.90 46.58 56775.00 88888.00 2018-04-16 03:31:21.409 106 11494.86 46.52 56774.88 88888.00 2018-04-16 03:31:21.909 106 11494.79 46.47 56774.72 88888.00 2018-04-16 03:31:22.409 106 11494.86 46.40 56774.63 88888.00 2018-04-16 03:31:22.909 106 11494.84 46.32 56774.47 88888.00 2018-04-16 03:31:23.409 106 11494.78 46.27 56774.28 88888.00 2018-04-16 03:31:23.909 106 11494.71 46.19 56774.18 88888.00 2018-04-16 03:31:24.409 106 11494.64 46.14 56774.00 88888.00 2018-04-16 03:31:24.909 106 11494.59 46.10 56773.83 88888.00 2018-04-16 03:31:25.409 106 11494.55 46.05 56773.67 88888.00 2018-04-16 03:31:25.909 106 11494.52 45.97 56773.57 88888.00 2018-04-16 03:31:26.409 106 11494.43 45.92 56773.48 88888.00 2018-04-16 03:31:26.909 106 11494.37 45.91 56773.32 88888.00 2018-04-16 03:31:27.409 106 11494.32 45.80 56773.09 88888.00 2018-04-16 03:31:27.909 106 11494.22 45.73 56772.99 88888.00 2018-04-16 03:31:28.409 106 11494.13 45.72 56772.87 88888.00 2018-04-16 03:31:28.909 106 11494.07 45.64 56772.76 88888.00 2018-04-16 03:31:29.409 106 11494.00 45.52 56772.50 88888.00 2018-04-16 03:31:29.909 106 11493.93 45.46 56772.42 88888.00 2018-04-16 03:31:30.409 106 11493.93 45.43 56772.24 88888.00 2018-04-16 03:31:30.909 106 11493.81 45.32 56772.11 88888.00 2018-04-16 03:31:31.409 106 11493.67 45.21 56771.91 88888.00 2018-04-16 03:31:31.909 106 11493.57 45.10 56771.86 88888.00 2018-04-16 03:31:32.409 106 11493.41 44.99 56771.69 88888.00 2018-04-16 03:31:32.909 106 11493.27 44.91 56771.52 88888.00 2018-04-16 03:31:33.409 106 11493.25 44.81 56771.45 88888.00 2018-04-16 03:31:33.909 106 11493.13 44.70 56771.28 88888.00 2018-04-16 03:31:34.409 106 11492.96 44.60 56771.08 88888.00 2018-04-16 03:31:34.909 106 11492.90 44.51 56770.97 88888.00 2018-04-16 03:31:35.409 106 11492.84 44.42 56770.91 88888.00 2018-04-16 03:31:35.909 106 11492.76 44.29 56770.89 88888.00 2018-04-16 03:31:36.409 106 11492.69 44.27 56770.82 88888.00 2018-04-16 03:31:36.909 106 11492.60 44.26 56770.74 88888.00 2018-04-16 03:31:37.409 106 11492.44 44.27 56770.69 88888.00 2018-04-16 03:31:37.909 106 11492.34 44.30 56770.70 88888.00 2018-04-16 03:31:38.409 106 11492.33 44.23 56770.74 88888.00 2018-04-16 03:31:38.909 106 11492.22 44.20 56770.68 88888.00 2018-04-16 03:31:39.409 106 11492.13 44.21 56770.71 88888.00 2018-04-16 03:31:39.909 106 11492.06 44.22 56770.75 88888.00 2018-04-16 03:31:40.409 106 11491.88 44.16 56770.76 88888.00 2018-04-16 03:31:40.909 106 11491.81 44.19 56770.77 88888.00 2018-04-16 03:31:41.409 106 11491.77 44.21 56770.77 88888.00 2018-04-16 03:31:41.909 106 11491.65 44.15 56770.82 88888.00 2018-04-16 03:31:42.409 106 11491.57 44.13 56770.87 88888.00 2018-04-16 03:31:42.909 106 11491.51 44.10 56770.81 88888.00 2018-04-16 03:31:43.409 106 11491.38 44.03 56770.81 88888.00 2018-04-16 03:31:43.909 106 11491.29 44.00 56770.89 88888.00 2018-04-16 03:31:45.409 106 11490.97 43.92 56771.00 88888.00 2018-04-16 03:31:45.909 106 11490.96 43.88 56771.00 88888.00 2018-04-16 03:31:46.409 106 11490.86 43.85 56771.02 88888.00 2018-04-16 03:31:46.909 106 11490.67 43.79 56771.06 88888.00 2018-04-16 03:31:47.409 106 11490.66 43.75 56771.10 88888.00 2018-04-16 03:31:47.909 106 11490.62 43.66 56771.15 88888.00 2018-04-16 03:31:48.409 106 11490.43 43.61 56771.19 88888.00 2018-04-16 03:31:48.909 106 11490.38 43.63 56771.21 88888.00 2018-04-16 03:31:49.409 106 11490.40 43.65 56771.28 88888.00 2018-04-16 03:31:49.909 106 11490.28 43.58 56771.34 88888.00 2018-04-16 03:31:50.409 106 11490.22 43.58 56771.41 88888.00 2018-04-16 03:31:50.909 106 11490.18 43.52 56771.41 88888.00 2018-04-16 03:31:51.409 106 11490.05 43.43 56771.42 88888.00 2018-04-16 03:31:51.909 106 11490.00 43.38 56771.48 88888.00 2018-04-16 03:31:52.409 106 11489.92 43.31 56771.52 88888.00 2018-04-16 03:31:52.909 106 11489.84 43.24 56771.61 88888.00 2018-04-16 03:31:53.409 106 11489.78 43.22 56771.71 88888.00 2018-04-16 03:31:53.909 106 11489.72 43.25 56771.72 88888.00 2018-04-16 03:31:54.409 106 11489.64 43.18 56771.79 88888.00 2018-04-16 03:31:54.909 106 11489.52 43.07 56771.81 88888.00 2018-04-16 03:31:55.409 106 11489.50 43.07 56771.94 88888.00 2018-04-16 03:31:55.909 106 11489.45 43.06 56772.06 88888.00 2018-04-16 03:31:56.409 106 11489.35 43.09 56772.11 88888.00 2018-04-16 03:31:56.909 106 11489.33 43.08 56772.19 88888.00 2018-04-16 03:31:57.409 106 11489.27 43.04 56772.35 88888.00 2018-04-16 03:31:57.909 106 11489.22 43.06 56772.42 88888.00 2018-04-16 03:31:58.409 106 11489.17 43.11 56772.50 88888.00 2018-04-16 03:31:58.909 106 11489.14 43.06 56772.64 88888.00 2018-04-16 03:31:59.409 106 11489.04 42.98 56772.80 88888.00 2018-04-16 03:31:59.909 106 11489.02 42.98 56772.90 88888.00 2018-04-16 03:32:00.409 106 11488.94 42.97 56773.05 88888.00 2018-04-16 03:32:00.909 106 11488.83 42.93 56773.19 88888.00 2018-04-16 03:32:01.409 106 11488.82 42.92 56773.29 88888.00 2018-04-16 03:32:01.909 106 11488.79 42.88 56773.44 88888.00 2018-04-16 03:32:02.409 106 11488.64 42.90 56773.58 88888.00 2018-04-16 03:32:02.909 106 11488.58 42.88 56773.70 88888.00 2018-04-16 03:32:03.409 106 11488.60 42.90 56773.74 88888.00 2018-04-16 03:32:03.909 106 11488.50 42.93 56773.90 88888.00 2018-04-16 03:32:04.409 106 11488.41 42.93 56774.10 88888.00 2018-04-16 03:32:04.909 106 11488.41 42.91 56774.17 88888.00 2018-04-16 03:32:05.410 106 11488.31 42.90 56774.29 88888.00 2018-04-16 03:32:05.910 106 11488.24 42.90 56774.44 88888.00 2018-04-16 03:32:06.410 106 11488.24 42.91 56774.60 88888.00 2018-04-16 03:32:06.910 106 11488.10 42.84 56774.60 88888.00 2018-04-16 03:32:07.410 106 11488.04 42.84 56774.70 88888.00 2018-04-16 03:32:07.910 106 11488.03 42.80 56774.85 88888.00 2018-04-16 03:32:08.410 106 11487.92 42.79 56774.95 88888.00 2018-04-16 03:32:08.910 106 11487.87 42.73 56775.02 88888.00 2018-04-16 03:32:09.410 106 11487.91 42.65 56775.12 88888.00 2018-04-16 03:32:09.910 106 11487.85 42.59 56775.20 88888.00 2018-04-16 03:32:10.410 106 11487.81 42.57 56775.25 88888.00 2018-04-16 03:32:10.910 106 11487.84 42.54 56775.27 88888.00 2018-04-16 03:32:11.410 106 11487.85 42.53 56775.32 88888.00 2018-04-16 03:32:11.910 106 11487.78 42.47 56775.37 88888.00 2018-04-16 03:32:12.410 106 11487.72 42.40 56775.54 88888.00 2018-04-16 03:32:12.910 106 11487.76 42.40 56775.63 88888.00 2018-04-16 03:32:13.410 106 11487.65 42.40 56775.69 88888.00 2018-04-16 03:32:13.910 106 11487.63 42.37 56775.82 88888.00 2018-04-16 03:32:14.410 106 11487.61 42.29 56775.88 88888.00 2018-04-16 03:32:14.910 106 11487.50 42.25 56775.99 88888.00 2018-04-16 03:32:15.410 106 11487.50 42.25 56776.11 88888.00 2018-04-16 03:32:15.910 106 11487.53 42.23 56776.20 88888.00 2018-04-16 03:32:16.410 106 11487.37 42.19 56776.35 88888.00 2018-04-16 03:32:16.910 106 11487.33 42.20 56776.54 88888.00 2018-04-16 03:32:17.410 106 11487.34 42.16 56776.61 88888.00 2018-04-16 03:32:17.910 106 11487.33 42.12 56776.67 88888.00 2018-04-16 03:32:18.410 106 11487.23 42.12 56776.74 88888.00 2018-04-16 03:32:18.910 106 11487.22 42.11 56776.91 88888.00 2018-04-16 03:32:19.410 106 11487.15 42.10 56777.03 88888.00 2018-04-16 03:32:19.910 106 11487.13 42.13 56777.17 88888.00 2018-04-16 03:32:20.410 106 11487.12 42.16 56777.36 88888.00 2018-04-16 03:32:20.910 106 11487.05 42.15 56777.48 88888.00 2018-04-16 03:32:21.410 106 11487.00 42.15 56777.68 88888.00 2018-04-16 03:32:21.910 106 11486.98 42.18 56777.87 88888.00 2018-04-16 03:32:22.410 106 11486.93 42.19 56777.98 88888.00 2018-04-16 03:32:22.910 106 11486.93 42.12 56778.14 88888.00 2018-04-16 03:32:23.410 106 11487.01 42.16 56778.34 88888.00 2018-04-16 03:32:23.910 106 11487.01 42.20 56778.55 88888.00 2018-04-16 03:32:24.410 106 11486.94 42.25 56778.81 88888.00 2018-04-16 03:32:24.910 106 11486.87 42.37 56779.04 88888.00 2018-04-16 03:32:25.410 106 11486.85 42.38 56779.23 88888.00 2018-04-16 03:32:26.410 106 11486.71 42.45 56779.75 88888.00 2018-04-16 03:32:26.910 106 11486.73 42.50 56779.99 88888.00 2018-04-16 03:32:27.410 106 11486.66 42.45 56780.18 88888.00 2018-04-16 03:32:27.910 106 11486.62 42.46 56780.44 88888.00 2018-04-16 03:32:28.410 106 11486.58 42.49 56780.59 88888.00 2018-04-16 03:32:28.910 106 11486.52 42.52 56780.83 88888.00 2018-04-16 03:32:29.410 106 11486.43 42.54 56781.08 88888.00 2018-04-16 03:32:29.910 106 11486.40 42.59 56781.21 88888.00 2018-04-16 03:32:30.410 106 11486.32 42.61 56781.34 88888.00 2018-04-16 03:32:30.910 106 11486.21 42.63 56781.53 88888.00 2018-04-16 03:32:31.410 106 11486.11 42.66 56781.79 88888.00 2018-04-16 03:32:31.910 106 11486.08 42.65 56782.00 88888.00 2018-04-16 03:32:32.410 106 11485.97 42.64 56782.27 88888.00 2018-04-16 03:32:32.910 106 11485.93 42.67 56782.52 88888.00 2018-04-16 03:32:33.410 106 11485.84 42.70 56782.65 88888.00 2018-04-16 03:32:33.910 106 11485.75 42.74 56782.84 88888.00 2018-04-16 03:32:34.410 106 11485.65 42.79 56783.14 88888.00 2018-04-16 03:32:34.910 106 11485.60 42.78 56783.28 88888.00 2018-04-16 03:32:35.410 106 11485.48 42.77 56783.47 88888.00 2018-04-16 03:32:35.910 106 11485.35 42.79 56783.66 88888.00 2018-04-16 03:32:36.410 106 11485.31 42.81 56783.88 88888.00 2018-04-16 03:32:36.910 106 11485.21 42.75 56784.01 88888.00 2018-04-16 03:32:37.410 106 11485.04 42.79 56784.25 88888.00 2018-04-16 03:32:37.910 106 11484.98 42.74 56784.45 88888.00 2018-04-16 03:32:38.410 106 11484.87 42.73 56784.64 88888.00 2018-04-16 03:32:38.910 106 11484.71 42.71 56784.81 88888.00 2018-04-16 03:32:39.410 106 11484.63 42.72 56784.99 88888.00 2018-04-16 03:32:39.910 106 11484.57 42.70 56785.15 88888.00 2018-04-16 03:32:40.410 106 11484.42 42.65 56785.38 88888.00 2018-04-16 03:32:40.910 106 11484.30 42.67 56785.52 88888.00 2018-04-16 03:32:41.410 106 11484.20 42.67 56785.68 88888.00 2018-04-16 03:32:41.910 106 11484.03 42.66 56785.91 88888.00 2018-04-16 03:32:42.410 106 11483.99 42.72 56786.06 88888.00 2018-04-16 03:32:42.910 106 11483.84 42.75 56786.28 88888.00 2018-04-16 03:32:43.410 106 11483.73 42.73 56786.47 88888.00 2018-04-16 03:32:43.910 106 11483.64 42.75 56786.67 88888.00 2018-04-16 03:32:44.410 106 11483.52 42.77 56786.82 88888.00 2018-04-16 03:32:44.910 106 11483.43 42.77 56786.99 88888.00 2018-04-16 03:32:45.410 106 11483.32 42.84 56787.14 88888.00 2018-04-16 03:32:45.910 106 11483.24 42.85 56787.26 88888.00 2018-04-16 03:32:46.410 106 11483.17 42.88 56787.48 88888.00 2018-04-16 03:32:46.910 106 11483.08 42.91 56787.66 88888.00 2018-04-16 03:32:47.410 106 11483.02 42.95 56787.91 88888.00 2018-04-16 03:32:47.910 106 11482.92 43.00 56788.07 88888.00 2018-04-16 03:32:48.410 106 11482.78 42.99 56788.21 88888.00 2018-04-16 03:32:48.910 106 11482.76 42.99 56788.35 88888.00 2018-04-16 03:32:49.410 106 11482.64 42.92 56788.44 88888.00 2018-04-16 03:32:49.910 106 11482.45 42.94 56788.63 88888.00 2018-04-16 03:32:50.410 106 11482.47 42.99 56788.87 88888.00 2018-04-16 03:32:50.910 106 11482.42 43.00 56788.98 88888.00 2018-04-16 03:32:51.410 106 11482.30 43.07 56789.10 88888.00 2018-04-16 03:32:51.910 106 11482.20 43.08 56789.23 88888.00 2018-04-16 03:32:52.410 106 11482.12 43.11 56789.36 88888.00 2018-04-16 03:32:52.910 106 11482.01 43.13 56789.50 88888.00 2018-04-16 03:32:53.410 106 11481.94 43.18 56789.64 88888.00 2018-04-16 03:32:53.910 106 11481.91 43.14 56789.76 88888.00 2018-04-16 03:32:54.410 106 11481.79 43.13 56789.82 88888.00 2018-04-16 03:32:54.910 106 11481.77 43.18 56789.94 88888.00 2018-04-16 03:32:55.410 106 11481.76 43.22 56790.09 88888.00 2018-04-16 03:32:55.910 106 11481.67 43.25 56790.24 88888.00 2018-04-16 03:32:56.410 106 11481.66 43.29 56790.40 88888.00 2018-04-16 03:32:56.910 106 11481.60 43.33 56790.58 88888.00 2018-04-16 03:32:58.410 106 11481.39 43.47 56790.90 88888.00 2018-04-16 03:32:58.910 106 11481.30 43.48 56791.01 88888.00 2018-04-16 03:32:59.410 106 11481.24 43.49 56791.09 88888.00 2018-04-16 03:32:59.910 106 11481.22 43.51 56791.20 88888.00 2018-04-16 03:33:00.410 106 11481.09 43.43 56791.31 88888.00 2018-04-16 03:33:00.910 106 11480.96 43.46 56791.37 88888.00 2018-04-16 03:33:01.410 106 11480.83 43.40 56791.43 88888.00 2018-04-16 03:33:01.910 106 11480.70 43.29 56791.49 88888.00 2018-04-16 03:33:02.410 106 11480.58 43.25 56791.58 88888.00 2018-04-16 03:33:02.910 106 11480.53 43.22 56791.67 88888.00 2018-04-16 03:33:03.410 106 11480.41 43.15 56791.77 88888.00 2018-04-16 03:33:03.910 106 11480.23 43.14 56791.89 88888.00 2018-04-16 03:33:04.410 106 11480.14 43.06 56791.95 88888.00 2018-04-16 03:33:04.910 106 11479.99 43.01 56792.01 88888.00 2018-04-16 03:33:05.410 106 11479.86 42.98 56792.14 88888.00 2018-04-16 03:33:05.910 106 11479.74 42.94 56792.27 88888.00 2018-04-16 03:33:06.410 106 11479.67 42.91 56792.37 88888.00 2018-04-16 03:33:06.910 106 11479.52 42.84 56792.51 88888.00 2018-04-16 03:33:07.910 106 11479.29 42.70 56792.68 88888.00 2018-04-16 03:33:08.410 106 11479.12 42.71 56792.79 88888.00 2018-04-16 03:33:08.910 106 11478.95 42.65 56792.93 88888.00 2018-04-16 03:33:09.410 106 11478.81 42.57 56793.08 88888.00 2018-04-16 03:33:09.910 106 11478.67 42.54 56793.17 88888.00 2018-04-16 03:33:10.410 106 11478.54 42.46 56793.30 88888.00 2018-04-16 03:33:10.910 106 11478.40 42.40 56793.49 88888.00 2018-04-16 03:33:11.410 106 11478.17 42.30 56793.61 88888.00 2018-04-16 03:33:11.910 106 11478.03 42.24 56793.67 88888.00 2018-04-16 03:33:12.410 106 11477.91 42.24 56793.82 88888.00 2018-04-16 03:33:12.910 106 11477.78 42.17 56793.95 88888.00 2018-04-16 03:33:13.410 106 11477.60 42.16 56794.06 88888.00 2018-04-16 03:33:13.910 106 11477.54 42.17 56794.24 88888.00 2018-04-16 03:33:14.410 106 11477.38 42.17 56794.38 88888.00 2018-04-16 03:33:14.910 106 11477.20 42.12 56794.47 88888.00 2018-04-16 03:33:15.910 106 11477.03 42.12 56794.75 88888.00 2018-04-16 03:33:16.410 106 11476.87 42.10 56794.95 88888.00 2018-04-16 03:33:16.910 106 11476.84 42.15 56795.18 88888.00 2018-04-16 03:33:17.410 106 11476.81 42.16 56795.40 88888.00 2018-04-16 03:33:17.910 106 11476.64 42.15 56795.54 88888.00 2018-04-16 03:33:18.410 106 11476.50 42.16 56795.76 88888.00 2018-04-16 03:33:18.910 106 11476.44 42.19 56795.99 88888.00 2018-04-16 03:33:19.410 106 11476.28 42.25 56796.24 88888.00 2018-04-16 03:33:19.910 106 11476.11 42.29 56796.39 88888.00 2018-04-16 03:33:20.410 106 11475.96 42.26 56796.57 88888.00 2018-04-16 03:33:20.910 106 11475.75 42.29 56796.90 88888.00 2018-04-16 03:33:21.410 106 11475.62 42.33 56797.15 88888.00 2018-04-16 03:33:21.910 106 11475.53 42.40 56797.35 88888.00 2018-04-16 03:33:22.410 106 11475.37 42.37 56797.54 88888.00 2018-04-16 03:33:22.910 106 11475.12 42.37 56797.79 88888.00 2018-04-16 03:33:23.410 106 11474.93 42.38 56798.05 88888.00 2018-04-16 03:33:23.910 106 11474.76 42.42 56798.31 88888.00 2018-04-16 03:33:24.410 106 11474.49 42.38 56798.56 88888.00 2018-04-16 03:33:24.910 106 11474.30 42.39 56798.80 88888.00 2018-04-16 03:33:25.910 106 11473.85 42.31 56799.24 88888.00 2018-04-16 03:33:26.410 106 11473.71 42.31 56799.45 88888.00 2018-04-16 03:33:26.910 106 11473.47 42.26 56799.64 88888.00 2018-04-16 03:33:27.410 106 11473.19 42.29 56799.89 88888.00 2018-04-16 03:33:27.910 106 11472.98 42.24 56800.06 88888.00 2018-04-16 03:33:28.410 106 11472.75 42.25 56800.34 88888.00 2018-04-16 03:33:28.910 106 11472.50 42.16 56800.57 88888.00 2018-04-16 03:33:29.410 106 11472.28 42.11 56800.82 88888.00 2018-04-16 03:33:29.910 106 11472.07 42.10 56801.06 88888.00 2018-04-16 03:33:30.410 106 11471.86 42.05 56801.24 88888.00 2018-04-16 03:33:30.910 106 11471.62 42.00 56801.47 88888.00 2018-04-16 03:33:31.410 106 11471.38 42.02 56801.75 88888.00 2018-04-16 03:33:31.910 106 11471.10 41.99 56802.02 88888.00 2018-04-16 03:33:32.410 106 11470.80 41.99 56802.28 88888.00 2018-04-16 03:33:32.910 106 11470.65 42.03 56802.55 88888.00 2018-04-16 03:33:33.410 106 11470.39 41.99 56802.90 88888.00 2018-04-16 03:33:33.910 106 11470.18 41.99 56803.12 88888.00 2018-04-16 03:33:34.410 106 11469.99 42.05 56803.49 88888.00 2018-04-16 03:33:34.910 106 11469.70 42.12 56803.83 88888.00 2018-04-16 03:33:35.410 106 11469.47 42.15 56804.20 88888.00 2018-04-16 03:33:35.910 106 11469.28 42.22 56804.54 88888.00 2018-04-16 03:33:36.410 106 11469.04 42.25 56804.85 88888.00 2018-04-16 03:33:36.910 106 11468.83 42.34 56805.17 88888.00 2018-04-16 03:33:37.410 106 11468.61 42.39 56805.57 88888.00 2018-04-16 03:33:37.910 106 11468.38 42.40 56805.94 88888.00 2018-04-16 03:33:38.410 106 11468.14 42.51 56806.30 88888.00 2018-04-16 03:33:39.410 106 11467.76 42.60 56807.03 88888.00 2018-04-16 03:33:39.910 106 11467.56 42.60 56807.41 88888.00 2018-04-16 03:33:40.410 106 11467.33 42.66 56807.79 88888.00 2018-04-16 03:33:40.910 106 11467.13 42.73 56808.20 88888.00 2018-04-16 03:33:41.410 106 11466.91 42.77 56808.52 88888.00 2018-04-16 03:33:41.910 106 11466.72 42.86 56808.87 88888.00 2018-04-16 03:33:42.410 106 11466.56 42.97 56809.27 88888.00 2018-04-16 03:33:42.910 106 11466.27 42.97 56809.59 88888.00 2018-04-16 03:33:43.410 106 11466.06 43.00 56809.94 88888.00 2018-04-16 03:33:43.910 106 11465.92 43.06 56810.29 88888.00 2018-04-16 03:33:44.410 106 11465.71 43.06 56810.56 88888.00 2018-04-16 03:33:44.910 106 11465.47 43.12 56810.89 88888.00 2018-04-16 03:33:45.410 106 11465.30 43.20 56811.25 88888.00 2018-04-16 03:33:45.910 106 11465.11 43.25 56811.54 88888.00 2018-04-16 03:33:46.410 106 11464.90 43.31 56811.85 88888.00 2018-04-16 03:33:46.910 106 11464.73 43.36 56812.14 88888.00 2018-04-16 03:33:47.410 106 11464.57 43.40 56812.49 88888.00 2018-04-16 03:33:47.910 106 11464.35 43.46 56812.82 88888.00 2018-04-16 03:33:48.410 106 11464.23 43.52 56813.14 88888.00 2018-04-16 03:33:48.910 106 11464.07 43.55 56813.44 88888.00 2018-04-16 03:33:49.410 106 11463.88 43.61 56813.73 88888.00 2018-04-16 03:33:49.910 106 11463.74 43.68 56814.05 88888.00 2018-04-16 03:33:50.410 106 11463.62 43.79 56814.39 88888.00 2018-04-16 03:33:50.910 106 11463.43 43.85 56814.79 88888.00 2018-04-16 03:33:51.410 106 11463.32 43.90 56815.12 88888.00 2018-04-16 03:33:51.910 106 11463.20 43.96 56815.42 88888.00 2018-04-16 03:33:52.410 106 11463.00 44.01 56815.74 88888.00 2018-04-16 03:33:52.910 106 11462.81 44.07 56816.00 88888.00 2018-04-16 03:33:53.410 106 11462.69 44.09 56816.30 88888.00 2018-04-16 03:33:53.910 106 11462.51 44.14 56816.64 88888.00 2018-04-16 03:33:54.410 106 11462.28 44.21 56816.90 88888.00 2018-04-16 03:33:54.910 106 11462.25 44.23 56817.17 88888.00 2018-04-16 03:33:55.410 106 11462.09 44.29 56817.49 88888.00 2018-04-16 03:33:55.910 106 11461.86 44.40 56817.82 88888.00 2018-04-16 03:33:56.410 106 11461.76 44.43 56818.08 88888.00 2018-04-16 03:33:56.910 106 11461.58 44.45 56818.41 88888.00 2018-04-16 03:33:57.410 106 11461.42 44.51 56818.72 88888.00 2018-04-16 03:33:57.910 106 11461.30 44.54 56819.03 88888.00 2018-04-16 03:33:58.410 106 11461.09 44.54 56819.36 88888.00 2018-04-16 03:33:58.910 106 11460.88 44.55 56819.69 88888.00 2018-04-16 03:33:59.411 106 11460.72 44.58 56819.97 88888.00 2018-04-16 03:33:59.911 106 11460.61 44.58 56820.21 88888.00 2018-04-16 03:34:00.411 106 11460.45 44.67 56820.45 88888.00 2018-04-16 03:34:00.911 106 11460.30 44.70 56820.78 88888.00 2018-04-16 03:34:01.411 106 11460.19 44.74 56821.06 88888.00 2018-04-16 03:34:01.911 106 11460.03 44.78 56821.33 88888.00 2018-04-16 03:34:02.411 106 11459.90 44.78 56821.61 88888.00 2018-04-16 03:34:02.911 106 11459.80 44.82 56821.94 88888.00 2018-04-16 03:34:03.411 106 11459.61 44.87 56822.17 88888.00 2018-04-16 03:34:03.911 106 11459.46 44.91 56822.46 88888.00 2018-04-16 03:34:04.411 106 11459.39 44.97 56822.80 88888.00 2018-04-16 03:34:04.911 106 11459.26 45.05 56823.08 88888.00 2018-04-16 03:34:05.411 106 11459.14 45.10 56823.33 88888.00 2018-04-16 03:34:05.911 106 11459.11 45.11 56823.66 88888.00 2018-04-16 03:34:06.411 106 11459.04 45.13 56823.96 88888.00 2018-04-16 03:34:06.911 106 11458.88 45.26 56824.27 88888.00 2018-04-16 03:34:07.411 106 11458.83 45.37 56824.55 88888.00 2018-04-16 03:34:07.911 106 11458.77 45.43 56824.83 88888.00 2018-04-16 03:34:08.411 106 11458.69 45.46 56825.11 88888.00 2018-04-16 03:34:08.911 106 11458.63 45.57 56825.37 88888.00 2018-04-16 03:34:09.411 106 11458.51 45.57 56825.57 88888.00 2018-04-16 03:34:09.911 106 11458.46 45.62 56825.84 88888.00 2018-04-16 03:34:10.911 106 11458.38 45.70 56826.42 88888.00 2018-04-16 03:34:11.411 106 11458.30 45.73 56826.69 88888.00 2018-04-16 03:34:11.911 106 11458.25 45.74 56826.97 88888.00 2018-04-16 03:34:12.411 106 11458.23 45.71 56827.17 88888.00 2018-04-16 03:34:12.911 106 11458.07 45.73 56827.32 88888.00 2018-04-16 03:34:13.411 106 11457.97 45.76 56827.52 88888.00 2018-04-16 03:34:13.911 106 11457.94 45.77 56827.78 88888.00 2018-04-16 03:34:14.411 106 11457.85 45.78 56828.06 88888.00 2018-04-16 03:34:14.911 106 11457.72 45.83 56828.30 88888.00 2018-04-16 03:34:15.411 106 11457.73 45.83 56828.49 88888.00 2018-04-16 03:34:15.911 106 11457.55 45.74 56828.73 88888.00 2018-04-16 03:34:16.411 106 11457.45 45.78 56828.94 88888.00 2018-04-16 03:34:16.911 106 11457.42 45.78 56829.09 88888.00 2018-04-16 03:34:17.411 106 11457.33 45.69 56829.32 88888.00 2018-04-16 03:34:17.911 106 11457.19 45.74 56829.54 88888.00 2018-04-16 03:34:18.411 106 11457.20 45.77 56829.83 88888.00 2018-04-16 03:34:18.911 106 11457.14 45.78 56830.06 88888.00 2018-04-16 03:34:19.411 106 11457.05 45.80 56830.27 88888.00 2018-04-16 03:34:19.911 106 11457.07 45.79 56830.51 88888.00 2018-04-16 03:34:20.411 106 11457.02 45.78 56830.70 88888.00 2018-04-16 03:34:20.911 106 11456.98 45.79 56830.96 88888.00 2018-04-16 03:34:21.411 106 11457.03 45.85 56831.23 88888.00 2018-04-16 03:34:21.911 106 11457.09 45.90 56831.44 88888.00 2018-04-16 03:34:22.411 106 11457.02 45.99 56831.68 88888.00 2018-04-16 03:34:22.911 106 11457.03 46.11 56831.99 88888.00 2018-04-16 03:34:23.411 106 11457.10 46.14 56832.27 88888.00 2018-04-16 03:34:23.911 106 11457.07 46.20 56832.47 88888.00 2018-04-16 03:34:24.411 106 11457.06 46.28 56832.72 88888.00 2018-04-16 03:34:24.911 106 11457.13 46.32 56832.97 88888.00 2018-04-16 03:34:25.411 106 11457.13 46.37 56833.20 88888.00 2018-04-16 03:34:25.911 106 11457.11 46.44 56833.46 88888.00 2018-04-16 03:34:26.411 106 11457.21 46.58 56833.71 88888.00 2018-04-16 03:34:26.911 106 11457.25 46.61 56833.91 88888.00 2018-04-16 03:34:27.411 106 11457.26 46.68 56834.17 88888.00 2018-04-16 03:34:27.911 106 11457.30 46.80 56834.42 88888.00 2018-04-16 03:34:28.411 106 11457.27 46.85 56834.64 88888.00 2018-04-16 03:34:28.911 106 11457.28 46.98 56834.94 88888.00 2018-04-16 03:34:29.411 106 11457.26 47.08 56835.13 88888.00 2018-04-16 03:34:29.911 106 11457.26 47.10 56835.26 88888.00 2018-04-16 03:34:30.411 106 11457.24 47.17 56835.58 88888.00 2018-04-16 03:34:30.911 106 11457.24 47.25 56835.85 88888.00 2018-04-16 03:34:31.411 106 11457.27 47.33 56836.03 88888.00 2018-04-16 03:34:31.911 106 11457.27 47.39 56836.22 88888.00 2018-04-16 03:34:32.411 106 11457.30 47.43 56836.43 88888.00 2018-04-16 03:34:32.911 106 11457.37 47.50 56836.67 88888.00 2018-04-16 03:34:33.411 106 11457.39 47.55 56836.89 88888.00 2018-04-16 03:34:33.911 106 11457.44 47.70 56837.05 88888.00 2018-04-16 03:34:34.411 106 11457.49 47.78 56837.32 88888.00 2018-04-16 03:34:34.911 106 11457.49 47.76 56837.56 88888.00 2018-04-16 03:34:35.411 106 11457.54 47.80 56837.75 88888.00 2018-04-16 03:34:35.911 106 11457.61 47.90 56837.93 88888.00 2018-04-16 03:34:36.411 106 11457.60 47.95 56838.03 88888.00 2018-04-16 03:34:36.911 106 11457.58 48.02 56838.22 88888.00 2018-04-16 03:34:37.411 106 11457.73 48.05 56838.39 88888.00 2018-04-16 03:34:37.911 106 11457.78 48.08 56838.56 88888.00 2018-04-16 03:34:38.411 106 11457.79 48.16 56838.78 88888.00 2018-04-16 03:34:38.911 106 11457.88 48.16 56838.94 88888.00 2018-04-16 03:34:39.411 106 11457.96 48.17 56839.07 88888.00 2018-04-16 03:34:39.911 106 11457.95 48.18 56839.23 88888.00 2018-04-16 03:34:40.411 106 11458.04 48.25 56839.37 88888.00 2018-04-16 03:34:40.911 106 11458.10 48.29 56839.50 88888.00 2018-04-16 03:34:41.411 106 11458.07 48.29 56839.58 88888.00 2018-04-16 03:34:42.411 106 11458.30 48.35 56839.77 88888.00 2018-04-16 03:34:42.911 106 11458.24 48.37 56839.88 88888.00 2018-04-16 03:34:43.411 106 11458.24 48.38 56840.10 88888.00 2018-04-16 03:34:43.911 106 11458.36 48.41 56840.23 88888.00 2018-04-16 03:34:44.411 106 11458.44 48.38 56840.30 88888.00 2018-04-16 03:34:44.911 106 11458.46 48.41 56840.43 88888.00 2018-04-16 03:34:45.411 106 11458.50 48.48 56840.51 88888.00 2018-04-16 03:34:45.911 106 11458.53 48.50 56840.58 88888.00 2018-04-16 03:34:46.411 106 11458.58 48.50 56840.65 88888.00 2018-04-16 03:34:46.911 106 11458.65 48.50 56840.77 88888.00 2018-04-16 03:34:47.411 106 11458.73 48.50 56840.84 88888.00 2018-04-16 03:34:47.911 106 11458.72 48.55 56840.96 88888.00 2018-04-16 03:34:48.411 106 11458.77 48.56 56841.04 88888.00 2018-04-16 03:34:48.911 106 11458.77 48.59 56841.13 88888.00 2018-04-16 03:34:49.411 106 11458.84 48.62 56841.16 88888.00 2018-04-16 03:34:49.911 106 11458.94 48.70 56841.20 88888.00 2018-04-16 03:34:50.411 106 11459.06 48.71 56841.32 88888.00 2018-04-16 03:34:50.911 106 11459.05 48.75 56841.46 88888.00 2018-04-16 03:34:51.411 106 11459.14 48.79 56841.61 88888.00 2018-04-16 03:34:51.911 106 11459.28 48.90 56841.67 88888.00 2018-04-16 03:34:52.411 106 11459.33 48.93 56841.73 88888.00 2018-04-16 03:34:52.911 106 11459.36 49.04 56841.87 88888.00 2018-04-16 03:34:53.411 106 11459.45 49.16 56841.94 88888.00 2018-04-16 03:34:53.911 106 11459.45 49.19 56842.07 88888.00 2018-04-16 03:34:54.411 106 11459.50 49.24 56842.19 88888.00 2018-04-16 03:34:54.911 106 11459.63 49.31 56842.29 88888.00 2018-04-16 03:34:55.411 106 11459.62 49.38 56842.39 88888.00 2018-04-16 03:34:55.911 106 11459.67 49.47 56842.51 88888.00 2018-04-16 03:34:56.411 106 11459.81 49.53 56842.57 88888.00 2018-04-16 03:34:56.911 106 11459.88 49.65 56842.67 88888.00 2018-04-16 03:34:57.411 106 11459.94 49.78 56842.79 88888.00 2018-04-16 03:34:57.911 106 11460.09 49.87 56842.91 88888.00 2018-04-16 03:34:58.411 106 11460.18 49.94 56843.00 88888.00 2018-04-16 03:34:58.911 106 11460.26 50.08 56843.08 88888.00 2018-04-16 03:34:59.411 106 11460.40 50.25 56843.22 88888.00 2018-04-16 03:34:59.911 106 11460.56 50.35 56843.29 88888.00 2018-04-16 03:35:00.411 106 11460.60 50.43 56843.41 88888.00 2018-04-16 03:35:00.911 106 11460.71 50.60 56843.51 88888.00 2018-04-16 03:35:01.411 106 11460.80 50.69 56843.59 88888.00 2018-04-16 03:35:02.411 106 11461.08 51.00 56843.73 88888.00 2018-04-16 03:35:02.911 106 11461.26 51.10 56843.79 88888.00 2018-04-16 03:35:03.411 106 11461.30 51.23 56843.89 88888.00 2018-04-16 03:35:03.911 106 11461.36 51.32 56844.00 88888.00 2018-04-16 03:35:04.411 106 11461.50 51.41 56844.04 88888.00 2018-04-16 03:35:04.911 106 11461.56 51.48 56844.08 88888.00 2018-04-16 03:35:05.411 106 11461.63 51.57 56844.12 88888.00 2018-04-16 03:35:05.911 106 11461.73 51.66 56844.19 88888.00 2018-04-16 03:35:06.411 106 11461.77 51.74 56844.25 88888.00 2018-04-16 03:35:06.911 106 11461.80 51.82 56844.26 88888.00 2018-04-16 03:35:07.411 106 11462.00 51.92 56844.30 88888.00 2018-04-16 03:35:07.911 106 11462.11 52.04 56844.34 88888.00 2018-04-16 03:35:08.411 106 11462.16 52.11 56844.38 88888.00 2018-04-16 03:35:08.911 106 11462.30 52.19 56844.41 88888.00 2018-04-16 03:35:09.411 106 11462.39 52.32 56844.44 88888.00 2018-04-16 03:35:09.911 106 11462.44 52.40 56844.44 88888.00 2018-04-16 03:35:10.411 106 11462.65 52.51 56844.50 88888.00 2018-04-16 03:35:10.911 106 11462.72 52.60 56844.58 88888.00 2018-04-16 03:35:11.411 106 11462.79 52.68 56844.56 88888.00 2018-04-16 03:35:11.911 106 11462.88 52.77 56844.62 88888.00 2018-04-16 03:35:12.411 106 11462.94 52.80 56844.65 88888.00 2018-04-16 03:35:12.911 106 11462.97 52.84 56844.64 88888.00 2018-04-16 03:35:13.411 106 11463.05 52.92 56844.60 88888.00 2018-04-16 03:35:13.911 106 11463.12 53.04 56844.62 88888.00 2018-04-16 03:35:14.411 106 11463.11 53.12 56844.59 88888.00 2018-04-16 03:35:14.911 106 11463.14 53.17 56844.56 88888.00 2018-04-16 03:35:15.411 106 11463.21 53.24 56844.60 88888.00 2018-04-16 03:35:15.911 106 11463.16 53.29 56844.60 88888.00 2018-04-16 03:35:16.411 106 11463.16 53.36 56844.62 88888.00 2018-04-16 03:35:16.911 106 11463.24 53.38 56844.57 88888.00 2018-04-16 03:35:17.411 106 11463.28 53.35 56844.53 88888.00 2018-04-16 03:35:17.911 106 11463.31 53.38 56844.51 88888.00 2018-04-16 03:35:18.411 106 11463.36 53.43 56844.50 88888.00 2018-04-16 03:35:18.911 106 11463.39 53.45 56844.40 88888.00 2018-04-16 03:35:19.411 106 11463.43 53.49 56844.36 88888.00 2018-04-16 03:35:19.911 106 11463.56 53.54 56844.34 88888.00 2018-04-16 03:35:20.411 106 11463.71 53.55 56844.33 88888.00 2018-04-16 03:35:20.911 106 11463.79 53.68 56844.26 88888.00 2018-04-16 03:35:21.411 106 11463.84 53.72 56844.20 88888.00 2018-04-16 03:35:21.911 106 11463.92 53.76 56844.19 88888.00 2018-04-16 03:35:22.411 106 11463.92 53.81 56844.18 88888.00 2018-04-16 03:35:22.911 106 11463.99 53.88 56844.14 88888.00 2018-04-16 03:35:23.911 106 11464.19 53.97 56844.05 88888.00 2018-04-16 03:35:24.411 106 11464.23 54.04 56844.01 88888.00 2018-04-16 03:35:24.911 106 11464.40 54.09 56843.98 88888.00 2018-04-16 03:35:25.411 106 11464.43 54.11 56843.91 88888.00 2018-04-16 03:35:25.911 106 11464.44 54.15 56843.86 88888.00 2018-04-16 03:35:26.411 106 11464.53 54.19 56843.81 88888.00 2018-04-16 03:35:26.911 106 11464.54 54.19 56843.75 88888.00 2018-04-16 03:35:27.411 106 11464.50 54.16 56843.64 88888.00 2018-04-16 03:35:27.911 106 11464.47 54.22 56843.55 88888.00 2018-04-16 03:35:28.411 106 11464.53 54.27 56843.53 88888.00 2018-04-16 03:35:28.911 106 11464.61 54.34 56843.51 88888.00 2018-04-16 03:35:29.411 106 11464.71 54.41 56843.45 88888.00 2018-04-16 03:35:29.911 106 11464.81 54.45 56843.38 88888.00 2018-04-16 03:35:30.411 106 11464.82 54.50 56843.30 88888.00 2018-04-16 03:35:30.911 106 11464.95 54.60 56843.30 88888.00 2018-04-16 03:35:31.411 106 11465.06 54.68 56843.24 88888.00 2018-04-16 03:35:31.911 106 11465.06 54.72 56843.18 88888.00 2018-04-16 03:35:32.411 106 11465.15 54.77 56843.10 88888.00 2018-04-16 03:35:32.911 106 11465.29 54.84 56842.99 88888.00 2018-04-16 03:35:33.911 106 11465.47 55.04 56842.92 88888.00 2018-04-16 03:35:34.411 106 11465.54 55.16 56842.83 88888.00 2018-04-16 03:35:34.911 106 11465.54 55.16 56842.71 88888.00 2018-04-16 03:35:35.411 106 11465.60 55.23 56842.74 88888.00 2018-04-16 03:35:35.911 106 11465.69 55.26 56842.68 88888.00 2018-04-16 03:35:36.411 106 11465.72 55.33 56842.63 88888.00 2018-04-16 03:35:36.911 106 11465.64 55.43 56842.52 88888.00 2018-04-16 03:35:37.411 106 11465.76 55.47 56842.44 88888.00 2018-04-16 03:35:37.911 106 11465.76 55.47 56842.40 88888.00 2018-04-16 03:35:38.411 106 11465.78 55.55 56842.37 88888.00 2018-04-16 03:35:38.911 106 11465.82 55.62 56842.33 88888.00 2018-04-16 03:35:39.411 106 11465.82 55.71 56842.26 88888.00 2018-04-16 03:35:39.911 106 11465.79 55.79 56842.25 88888.00 2018-04-16 03:35:40.411 106 11465.79 55.85 56842.19 88888.00 2018-04-16 03:35:40.911 106 11465.79 55.83 56842.14 88888.00 2018-04-16 03:35:41.911 106 11465.80 55.96 56841.96 88888.00 2018-04-16 03:35:42.411 106 11465.92 55.97 56841.86 88888.00 2018-04-16 03:35:42.911 106 11465.83 55.97 56841.81 88888.00 2018-04-16 03:35:43.411 106 11465.81 56.10 56841.75 88888.00 2018-04-16 03:35:43.911 106 11465.87 56.21 56841.69 88888.00 2018-04-16 03:35:44.411 106 11465.88 56.25 56841.67 88888.00 2018-04-16 03:35:44.911 106 11465.95 56.30 56841.65 88888.00 2018-04-16 03:35:45.411 106 11466.05 56.39 56841.60 88888.00 2018-04-16 03:35:45.911 106 11466.13 56.46 56841.52 88888.00 2018-04-16 03:35:46.411 106 11466.20 56.51 56841.45 88888.00 2018-04-16 03:35:46.911 106 11466.35 56.60 56841.39 88888.00 2018-04-16 03:35:47.411 106 11466.41 56.71 56841.36 88888.00 2018-04-16 03:35:47.911 106 11466.50 56.74 56841.33 88888.00 2018-04-16 03:35:48.411 106 11466.63 56.82 56841.25 88888.00 2018-04-16 03:35:48.911 106 11466.70 56.91 56841.13 88888.00 2018-04-16 03:35:49.411 106 11466.75 56.96 56841.12 88888.00 2018-04-16 03:35:49.911 106 11466.80 57.03 56841.07 88888.00 2018-04-16 03:35:50.411 106 11466.85 57.09 56840.96 88888.00 2018-04-16 03:35:50.911 106 11466.80 57.15 56840.86 88888.00 2018-04-16 03:35:51.411 106 11466.83 57.20 56840.85 88888.00 2018-04-16 03:35:51.911 106 11466.92 57.27 56840.81 88888.00 2018-04-16 03:35:52.411 106 11466.85 57.23 56840.72 88888.00 2018-04-16 03:35:52.911 106 11466.90 57.26 56840.62 88888.00 2018-04-16 03:35:53.411 106 11466.91 57.22 56840.49 88888.00 2018-04-16 03:35:53.911 106 11466.85 57.23 56840.42 88888.00 2018-04-16 03:35:54.411 106 11466.83 57.08 56840.40 88888.00 2018-04-16 03:35:54.911 106 11466.91 57.16 56840.32 88888.00 2018-04-16 03:35:55.411 106 11466.87 57.25 56840.19 88888.00 2018-04-16 03:35:55.911 106 11466.83 57.29 56840.13 88888.00 2018-04-16 03:35:56.411 106 11466.83 57.34 56840.01 88888.00 2018-04-16 03:35:56.911 106 11466.82 57.33 56840.00 88888.00 2018-04-16 03:35:57.411 106 11466.72 57.34 56839.95 88888.00 2018-04-16 03:35:57.911 106 11466.72 57.36 56839.90 88888.00 2018-04-16 03:35:58.411 106 11466.65 57.33 56839.81 88888.00 2018-04-16 03:35:58.911 106 11466.55 57.32 56839.69 88888.00 2018-04-16 03:35:59.411 106 11466.59 57.34 56839.62 88888.00 2018-04-16 03:35:59.911 106 11466.61 57.30 56839.52 88888.00 2018-04-16 03:36:00.411 106 11466.48 57.26 56839.42 88888.00 2018-04-16 03:36:00.911 106 11466.44 57.26 56839.34 88888.00 2018-04-16 03:36:01.411 106 11466.45 57.33 56839.29 88888.00 2018-04-16 03:36:01.912 106 11466.44 57.33 56839.24 88888.00 2018-04-16 03:36:02.412 106 11466.48 57.40 56839.17 88888.00 2018-04-16 03:36:02.912 106 11466.49 57.37 56839.07 88888.00 2018-04-16 03:36:03.412 106 11466.38 57.30 56839.01 88888.00 2018-04-16 03:36:03.912 106 11466.41 57.40 56838.97 88888.00 2018-04-16 03:36:04.412 106 11466.50 57.41 56838.87 88888.00 2018-04-16 03:36:05.412 106 11466.50 57.48 56838.70 88888.00 2018-04-16 03:36:05.912 106 11466.54 57.48 56838.69 88888.00 2018-04-16 03:36:06.412 106 11466.43 57.46 56838.61 88888.00 2018-04-16 03:36:06.912 106 11466.36 57.49 56838.57 88888.00 2018-04-16 03:36:07.412 106 11466.38 57.56 56838.50 88888.00 2018-04-16 03:36:07.912 106 11466.50 57.58 56838.44 88888.00 2018-04-16 03:36:08.412 106 11466.50 57.60 56838.30 88888.00 2018-04-16 03:36:08.912 106 11466.47 57.64 56838.22 88888.00 2018-04-16 03:36:09.412 106 11466.52 57.64 56838.17 88888.00 2018-04-16 03:36:09.912 106 11466.54 57.69 56838.12 88888.00 2018-04-16 03:36:10.412 106 11466.58 57.74 56838.07 88888.00 2018-04-16 03:36:10.912 106 11466.63 57.77 56838.05 88888.00 2018-04-16 03:36:11.412 106 11466.62 57.82 56837.99 88888.00 2018-04-16 03:36:11.912 106 11466.61 57.88 56837.86 88888.00 2018-04-16 03:36:12.412 106 11466.68 57.92 56837.83 88888.00 2018-04-16 03:36:12.912 106 11466.72 57.97 56837.82 88888.00 2018-04-16 03:36:13.412 106 11466.79 58.04 56837.75 88888.00 2018-04-16 03:36:13.912 106 11466.83 58.10 56837.67 88888.00 2018-04-16 03:36:14.412 106 11466.86 58.11 56837.60 88888.00 2018-04-16 03:36:14.912 106 11466.92 58.18 56837.53 88888.00 2018-04-16 03:36:15.412 106 11466.94 58.22 56837.40 88888.00 2018-04-16 03:36:15.912 106 11467.00 58.25 56837.34 88888.00 2018-04-16 03:36:16.412 106 11467.08 58.38 56837.28 88888.00 2018-04-16 03:36:16.912 106 11467.14 58.41 56837.18 88888.00 2018-04-16 03:36:17.412 106 11467.20 58.44 56837.07 88888.00 2018-04-16 03:36:17.912 106 11467.22 58.53 56836.99 88888.00 2018-04-16 03:36:18.412 106 11467.30 58.58 56836.93 88888.00 2018-04-16 03:36:18.912 106 11467.42 58.65 56836.86 88888.00 2018-04-16 03:36:19.412 106 11467.45 58.68 56836.75 88888.00 2018-04-16 03:36:19.912 106 11467.59 58.76 56836.63 88888.00 2018-04-16 03:36:20.412 106 11467.67 58.76 56836.63 88888.00 2018-04-16 03:36:20.912 106 11467.61 58.76 56836.61 88888.00 2018-04-16 03:36:21.412 106 11467.69 58.78 56836.53 88888.00 2018-04-16 03:36:21.912 106 11467.81 58.85 56836.42 88888.00 2018-04-16 03:36:22.412 106 11467.84 58.84 56836.31 88888.00 2018-04-16 03:36:22.912 106 11467.94 58.89 56836.26 88888.00 2018-04-16 03:36:23.412 106 11468.03 58.96 56836.19 88888.00 2018-04-16 03:36:23.912 106 11468.03 58.98 56836.08 88888.00 2018-04-16 03:36:24.412 106 11468.12 59.05 56836.06 88888.00 2018-04-16 03:36:24.912 106 11468.17 59.09 56835.96 88888.00 2018-04-16 03:36:25.412 106 11468.24 59.07 56835.83 88888.00 2018-04-16 03:36:25.912 106 11468.32 59.06 56835.65 88888.00 2018-04-16 03:36:26.412 106 11468.37 59.10 56835.52 88888.00 2018-04-16 03:36:26.912 106 11468.44 59.12 56835.47 88888.00 2018-04-16 03:36:27.412 106 11468.49 59.14 56835.39 88888.00 2018-04-16 03:36:27.912 106 11468.58 59.21 56835.26 88888.00 2018-04-16 03:36:28.412 106 11468.69 59.23 56835.14 88888.00 2018-04-16 03:36:28.912 106 11468.69 59.26 56835.00 88888.00 2018-04-16 03:36:29.412 106 11468.74 59.27 56834.88 88888.00 2018-04-16 03:36:29.912 106 11468.87 59.28 56834.75 88888.00 2018-04-16 03:36:30.412 106 11468.87 59.17 56834.62 88888.00 2018-04-16 03:36:30.912 106 11469.02 59.27 56834.51 88888.00 2018-04-16 03:36:31.412 106 11469.13 59.33 56834.44 88888.00 2018-04-16 03:36:31.912 106 11469.16 59.32 56834.32 88888.00 2018-04-16 03:36:32.412 106 11469.16 59.32 56834.20 88888.00 2018-04-16 03:36:32.912 106 11469.18 59.30 56834.06 88888.00 2018-04-16 03:36:33.412 106 11469.22 59.31 56833.94 88888.00 2018-04-16 03:36:33.912 106 11469.28 59.28 56833.93 88888.00 2018-04-16 03:36:34.412 106 11469.36 59.28 56833.75 88888.00 2018-04-16 03:36:34.912 106 11469.39 59.32 56833.58 88888.00 2018-04-16 03:36:35.412 106 11469.47 59.28 56833.45 88888.00 2018-04-16 03:36:35.912 106 11469.61 59.26 56833.37 88888.00 2018-04-16 03:36:36.412 106 11469.58 59.27 56833.32 88888.00 2018-04-16 03:36:36.912 106 11469.58 59.28 56833.23 88888.00 2018-04-16 03:36:37.412 106 11469.67 59.34 56833.04 88888.00 2018-04-16 03:36:37.912 106 11469.77 59.32 56832.91 88888.00 2018-04-16 03:36:38.412 106 11469.76 59.34 56832.83 88888.00 2018-04-16 03:36:38.912 106 11469.81 59.37 56832.75 88888.00 2018-04-16 03:36:39.412 106 11469.86 59.37 56832.58 88888.00 2018-04-16 03:36:39.912 106 11469.84 59.41 56832.53 88888.00 2018-04-16 03:36:40.412 106 11469.90 59.41 56832.44 88888.00 2018-04-16 03:36:40.912 106 11469.92 59.40 56832.33 88888.00 2018-04-16 03:36:41.412 106 11469.98 59.43 56832.31 88888.00 2018-04-16 03:36:41.912 106 11470.08 59.51 56832.19 88888.00 2018-04-16 03:36:42.412 106 11470.12 59.46 56832.05 88888.00 2018-04-16 03:36:42.912 106 11470.13 59.41 56831.99 88888.00 2018-04-16 03:36:43.412 106 11470.17 59.45 56831.88 88888.00 2018-04-16 03:36:43.912 106 11470.22 59.55 56831.79 88888.00 2018-04-16 03:36:44.412 106 11470.23 59.57 56831.70 88888.00 2018-04-16 03:36:44.912 106 11470.20 59.60 56831.63 88888.00 2018-04-16 03:36:45.412 106 11470.32 59.65 56831.56 88888.00 2018-04-16 03:36:45.912 106 11470.30 59.65 56831.51 88888.00 2018-04-16 03:36:46.912 106 11470.38 59.78 56831.43 88888.00 2018-04-16 03:36:47.412 106 11470.36 59.80 56831.40 88888.00 2018-04-16 03:36:47.912 106 11470.32 59.86 56831.36 88888.00 2018-04-16 03:36:48.412 106 11470.32 59.93 56831.30 88888.00 2018-04-16 03:36:48.912 106 11470.33 59.99 56831.25 88888.00 2018-04-16 03:36:49.412 106 11470.31 60.00 56831.22 88888.00 2018-04-16 03:36:49.912 106 11470.34 60.05 56831.16 88888.00 2018-04-16 03:36:50.412 106 11470.39 60.08 56831.10 88888.00 2018-04-16 03:36:50.912 106 11470.33 60.11 56831.01 88888.00 2018-04-16 03:36:51.412 106 11470.36 60.11 56830.99 88888.00 2018-04-16 03:36:51.912 106 11470.40 60.15 56830.99 88888.00 2018-04-16 03:36:52.412 106 11470.33 60.18 56830.92 88888.00 2018-04-16 03:36:52.912 106 11470.30 60.25 56830.96 88888.00 2018-04-16 03:36:53.412 106 11470.40 60.26 56830.86 88888.00 2018-04-16 03:36:53.912 106 11470.39 60.22 56830.77 88888.00 2018-04-16 03:36:54.412 106 11470.38 60.27 56830.74 88888.00 2018-04-16 03:36:54.912 106 11470.52 60.26 56830.70 88888.00 2018-04-16 03:36:55.412 106 11470.52 60.26 56830.65 88888.00 2018-04-16 03:36:55.912 106 11470.48 60.30 56830.63 88888.00 2018-04-16 03:36:56.412 106 11470.52 60.36 56830.59 88888.00 2018-04-16 03:36:56.912 106 11470.57 60.38 56830.52 88888.00 2018-04-16 03:36:57.412 106 11470.57 60.39 56830.47 88888.00 2018-04-16 03:36:57.912 106 11470.58 60.41 56830.38 88888.00 2018-04-16 03:36:58.412 106 11470.60 60.38 56830.33 88888.00 2018-04-16 03:36:58.912 106 11470.57 60.38 56830.32 88888.00 2018-04-16 03:36:59.412 106 11470.59 60.38 56830.19 88888.00 2018-04-16 03:36:59.912 106 11470.67 60.33 56830.14 88888.00 2018-04-16 03:37:00.412 106 11470.59 60.21 56830.12 88888.00 2018-04-16 03:37:00.912 106 11470.60 60.21 56830.05 88888.00 2018-04-16 03:37:01.412 106 11470.62 60.26 56830.06 88888.00 2018-04-16 03:37:01.912 106 11470.51 60.23 56830.02 88888.00 2018-04-16 03:37:02.412 106 11470.47 60.11 56829.90 88888.00 2018-04-16 03:37:02.912 106 11470.51 59.99 56829.82 88888.00 2018-04-16 03:37:03.412 106 11470.46 59.93 56829.73 88888.00 2018-04-16 03:37:03.912 106 11470.39 59.91 56829.68 88888.00 2018-04-16 03:37:04.412 106 11470.47 59.85 56829.52 88888.00 2018-04-16 03:37:04.912 106 11470.51 59.80 56829.44 88888.00 2018-04-16 03:37:05.412 106 11470.45 59.79 56829.38 88888.00 2018-04-16 03:37:05.912 106 11470.55 59.72 56829.31 88888.00 2018-04-16 03:37:06.412 106 11470.60 59.71 56829.32 88888.00 2018-04-16 03:37:06.912 106 11470.57 59.70 56829.26 88888.00 2018-04-16 03:37:07.412 106 11470.65 59.75 56829.23 88888.00 2018-04-16 03:37:07.912 106 11470.71 59.75 56829.18 88888.00 2018-04-16 03:37:08.412 106 11470.64 59.74 56829.16 88888.00 2018-04-16 03:37:08.912 106 11470.64 59.78 56829.18 88888.00 2018-04-16 03:37:09.412 106 11470.66 59.78 56829.13 88888.00 2018-04-16 03:37:09.912 106 11470.55 59.77 56829.07 88888.00 2018-04-16 03:37:10.412 106 11470.58 59.82 56829.10 88888.00 2018-04-16 03:37:10.912 106 11470.62 59.87 56829.12 88888.00 2018-04-16 03:37:11.412 106 11470.57 59.81 56829.07 88888.00 2018-04-16 03:37:11.912 106 11470.51 59.86 56829.05 88888.00 2018-04-16 03:37:12.412 106 11470.55 59.88 56828.99 88888.00 2018-04-16 03:37:12.912 106 11470.53 59.84 56828.97 88888.00 2018-04-16 03:37:13.412 106 11470.51 59.85 56828.96 88888.00 2018-04-16 03:37:13.912 106 11470.50 59.85 56828.94 88888.00 2018-04-16 03:37:14.412 106 11470.43 59.82 56828.97 88888.00 2018-04-16 03:37:14.912 106 11470.39 59.86 56828.94 88888.00 2018-04-16 03:37:15.412 106 11470.38 59.87 56828.94 88888.00 2018-04-16 03:37:15.912 106 11470.36 59.84 56828.90 88888.00 2018-04-16 03:37:16.412 106 11470.29 59.85 56828.88 88888.00 2018-04-16 03:37:16.912 106 11470.32 59.92 56828.79 88888.00 2018-04-16 03:37:17.412 106 11470.36 59.98 56828.79 88888.00 2018-04-16 03:37:17.912 106 11470.30 59.94 56828.79 88888.00 2018-04-16 03:37:18.412 106 11470.31 59.96 56828.75 88888.00 2018-04-16 03:37:18.912 106 11470.30 59.93 56828.74 88888.00 2018-04-16 03:37:19.412 106 11470.19 59.92 56828.72 88888.00 2018-04-16 03:37:19.912 106 11470.13 59.99 56828.67 88888.00 2018-04-16 03:37:20.412 106 11470.12 60.01 56828.66 88888.00 2018-04-16 03:37:20.912 106 11469.99 60.00 56828.70 88888.00 2018-04-16 03:37:21.412 106 11469.90 60.01 56828.74 88888.00 2018-04-16 03:37:21.912 106 11469.82 60.05 56828.78 88888.00 2018-04-16 03:37:22.412 106 11469.71 60.00 56828.72 88888.00 2018-04-16 03:37:22.912 106 11469.64 60.02 56828.72 88888.00 2018-04-16 03:37:23.412 106 11469.57 60.06 56828.80 88888.00 2018-04-16 03:37:23.912 106 11469.51 60.02 56828.79 88888.00 2018-04-16 03:37:24.412 106 11469.44 59.99 56828.81 88888.00 2018-04-16 03:37:24.912 106 11469.35 60.01 56828.78 88888.00 2018-04-16 03:37:25.412 106 11469.26 60.01 56828.77 88888.00 2018-04-16 03:37:25.912 106 11469.25 60.05 56828.74 88888.00 2018-04-16 03:37:26.412 106 11469.25 60.12 56828.80 88888.00 2018-04-16 03:37:26.912 106 11469.21 60.11 56828.84 88888.00 2018-04-16 03:37:27.412 106 11469.14 60.11 56828.86 88888.00 2018-04-16 03:37:28.412 106 11469.11 60.21 56828.93 88888.00 2018-04-16 03:37:28.912 106 11469.04 60.23 56828.96 88888.00 2018-04-16 03:37:29.412 106 11468.95 60.26 56828.99 88888.00 2018-04-16 03:37:29.912 106 11468.99 60.32 56829.00 88888.00 2018-04-16 03:37:30.412 106 11468.97 60.36 56828.99 88888.00 2018-04-16 03:37:30.912 106 11468.97 60.39 56828.92 88888.00 2018-04-16 03:37:31.412 106 11468.99 60.39 56828.97 88888.00 2018-04-16 03:37:31.912 106 11468.87 60.42 56828.94 88888.00 2018-04-16 03:37:32.412 106 11468.86 60.49 56828.92 88888.00 2018-04-16 03:37:32.912 106 11468.91 60.54 56829.00 88888.00 2018-04-16 03:37:33.412 106 11468.86 60.60 56829.05 88888.00 2018-04-16 03:37:33.912 106 11468.86 60.66 56828.99 88888.00 2018-04-16 03:37:34.412 106 11468.86 60.72 56829.03 88888.00 2018-04-16 03:37:34.912 106 11468.86 60.74 56829.09 88888.00 2018-04-16 03:37:35.412 106 11468.81 60.77 56829.17 88888.00 2018-04-16 03:37:35.912 106 11468.79 60.83 56829.11 88888.00 2018-04-16 03:37:36.412 106 11468.79 60.86 56829.07 88888.00 2018-04-16 03:37:36.912 106 11468.70 60.90 56829.11 88888.00 2018-04-16 03:37:37.412 106 11468.61 60.95 56829.12 88888.00 2018-04-16 03:37:37.912 106 11468.58 60.98 56829.09 88888.00 2018-04-16 03:37:38.412 106 11468.52 61.04 56829.07 88888.00 2018-04-16 03:37:38.912 106 11468.50 61.10 56829.05 88888.00 2018-04-16 03:37:39.412 106 11468.52 61.13 56829.02 88888.00 2018-04-16 03:37:39.912 106 11468.42 61.13 56828.97 88888.00 2018-04-16 03:37:40.412 106 11468.33 61.17 56828.93 88888.00 2018-04-16 03:37:40.912 106 11468.36 61.20 56828.88 88888.00 2018-04-16 03:37:41.412 106 11468.28 61.20 56828.87 88888.00 2018-04-16 03:37:41.912 106 11468.21 61.21 56828.85 88888.00 2018-04-16 03:37:42.412 106 11468.24 61.27 56828.83 88888.00 2018-04-16 03:37:42.912 106 11468.21 61.29 56828.78 88888.00 2018-04-16 03:37:43.412 106 11468.08 61.34 56828.79 88888.00 2018-04-16 03:37:43.912 106 11468.09 61.35 56828.87 88888.00 2018-04-16 03:37:44.412 106 11468.11 61.45 56828.88 88888.00 2018-04-16 03:37:44.912 106 11468.00 61.50 56828.85 88888.00 2018-04-16 03:37:45.412 106 11467.95 61.52 56828.85 88888.00 2018-04-16 03:37:45.912 106 11467.98 61.51 56828.80 88888.00 2018-04-16 03:37:46.412 106 11467.86 61.50 56828.72 88888.00 2018-04-16 03:37:46.912 106 11467.77 61.51 56828.67 88888.00 2018-04-16 03:37:47.412 106 11467.66 61.49 56828.65 88888.00 2018-04-16 03:37:47.912 106 11467.52 61.43 56828.66 88888.00 2018-04-16 03:37:48.412 106 11467.47 61.43 56828.67 88888.00 2018-04-16 03:37:48.912 106 11467.40 61.44 56828.66 88888.00 2018-04-16 03:37:49.412 106 11467.28 61.41 56828.62 88888.00 2018-04-16 03:37:49.912 106 11467.13 61.38 56828.62 88888.00 2018-04-16 03:37:50.412 106 11467.08 61.32 56828.57 88888.00 2018-04-16 03:37:50.912 106 11467.00 61.28 56828.51 88888.00 2018-04-16 03:37:51.412 106 11466.87 61.22 56828.49 88888.00 2018-04-16 03:37:51.912 106 11466.84 61.14 56828.47 88888.00 2018-04-16 03:37:52.412 106 11466.77 61.09 56828.51 88888.00 2018-04-16 03:37:52.912 106 11466.68 61.09 56828.43 88888.00 2018-04-16 03:37:53.412 106 11466.68 61.14 56828.41 88888.00 2018-04-16 03:37:53.912 106 11466.66 61.17 56828.41 88888.00 2018-04-16 03:37:54.412 106 11466.63 61.18 56828.36 88888.00 2018-04-16 03:37:54.912 106 11466.56 61.17 56828.32 88888.00 2018-04-16 03:37:55.412 106 11466.55 61.21 56828.29 88888.00 2018-04-16 03:37:55.912 106 11466.50 61.18 56828.29 88888.00 2018-04-16 03:37:56.412 106 11466.50 61.17 56828.35 88888.00 2018-04-16 03:37:56.912 106 11466.54 61.23 56828.40 88888.00 2018-04-16 03:37:57.412 106 11466.45 61.23 56828.34 88888.00 2018-04-16 03:37:57.912 106 11466.36 61.27 56828.22 88888.00 2018-04-16 03:37:58.413 106 11466.37 61.23 56828.22 88888.00 2018-04-16 03:37:58.913 106 11466.35 61.20 56828.17 88888.00 2018-04-16 03:37:59.913 106 11466.16 61.16 56828.19 88888.00 2018-04-16 03:38:00.413 106 11466.08 61.15 56828.21 88888.00 2018-04-16 03:38:00.913 106 11465.89 61.09 56828.20 88888.00 2018-04-16 03:38:01.413 106 11465.81 61.06 56828.14 88888.00 2018-04-16 03:38:01.913 106 11465.80 61.01 56828.09 88888.00 2018-04-16 03:38:02.413 106 11465.61 60.96 56828.07 88888.00 2018-04-16 03:38:02.913 106 11465.51 60.94 56828.11 88888.00 2018-04-16 03:38:03.413 106 11465.50 60.89 56828.14 88888.00 2018-04-16 03:38:03.913 106 11465.36 60.82 56828.10 88888.00 2018-04-16 03:38:04.413 106 11465.24 60.80 56828.11 88888.00 2018-04-16 03:38:04.913 106 11465.17 60.80 56828.11 88888.00 2018-04-16 03:38:05.413 106 11465.10 60.80 56828.11 88888.00 2018-04-16 03:38:05.913 106 11465.05 60.76 56828.15 88888.00 2018-04-16 03:38:06.413 106 11464.99 60.73 56828.19 88888.00 2018-04-16 03:38:06.913 106 11464.94 60.73 56828.22 88888.00 2018-04-16 03:38:07.413 106 11464.83 60.76 56828.23 88888.00 2018-04-16 03:38:07.913 106 11464.87 60.75 56828.17 88888.00 2018-04-16 03:38:08.413 106 11464.89 60.74 56828.21 88888.00 2018-04-16 03:38:08.913 106 11464.76 60.81 56828.25 88888.00 2018-04-16 03:38:09.913 106 11464.87 60.84 56828.22 88888.00 2018-04-16 03:38:10.413 106 11464.80 60.87 56828.19 88888.00 2018-04-16 03:38:10.913 106 11464.75 60.83 56828.21 88888.00 2018-04-16 03:38:11.413 106 11464.80 60.81 56828.21 88888.00 2018-04-16 03:38:11.913 106 11464.75 60.80 56828.23 88888.00 2018-04-16 03:38:12.413 106 11464.61 60.76 56828.21 88888.00 2018-04-16 03:38:12.913 106 11464.62 60.76 56828.10 88888.00 2018-04-16 03:38:13.413 106 11464.53 60.72 56828.10 88888.00 2018-04-16 03:38:13.913 106 11464.47 60.70 56828.13 88888.00 2018-04-16 03:38:14.413 106 11464.47 60.66 56828.10 88888.00 2018-04-16 03:38:14.913 106 11464.37 60.61 56828.09 88888.00 2018-04-16 03:38:15.413 106 11464.29 60.61 56828.17 88888.00 2018-04-16 03:38:15.913 106 11464.27 60.61 56828.20 88888.00 2018-04-16 03:38:16.413 106 11464.21 60.57 56828.16 88888.00 2018-04-16 03:38:16.913 106 11464.05 60.54 56828.15 88888.00 2018-04-16 03:38:17.913 106 11463.97 60.52 56828.20 88888.00 2018-04-16 03:38:18.413 106 11463.84 60.48 56828.27 88888.00 2018-04-16 03:38:18.913 106 11463.71 60.49 56828.30 88888.00 2018-04-16 03:38:19.413 106 11463.60 60.48 56828.34 88888.00 2018-04-16 03:38:19.913 106 11463.55 60.47 56828.32 88888.00 2018-04-16 03:38:20.413 106 11463.41 60.47 56828.41 88888.00 2018-04-16 03:38:20.913 106 11463.31 60.45 56828.41 88888.00 2018-04-16 03:38:21.413 106 11463.18 60.41 56828.39 88888.00 2018-04-16 03:38:21.913 106 11463.05 60.41 56828.53 88888.00 2018-04-16 03:38:22.413 106 11462.96 60.38 56828.67 88888.00 2018-04-16 03:38:22.913 106 11462.79 60.33 56828.71 88888.00 2018-04-16 03:38:23.413 106 11462.68 60.33 56828.73 88888.00 2018-04-16 03:38:23.913 106 11462.62 60.29 56828.81 88888.00 2018-04-16 03:38:24.413 106 11462.42 60.23 56828.88 88888.00 2018-04-16 03:38:24.913 106 11462.28 60.21 56828.97 88888.00 2018-04-16 03:38:25.413 106 11462.23 60.25 56829.04 88888.00 2018-04-16 03:38:25.913 106 11462.14 60.21 56829.13 88888.00 2018-04-16 03:38:26.413 106 11461.96 60.18 56829.22 88888.00 2018-04-16 03:38:26.913 106 11461.89 60.19 56829.36 88888.00 2018-04-16 03:38:27.913 106 11461.69 60.20 56829.43 88888.00 2018-04-16 03:38:28.413 106 11461.58 60.18 56829.52 88888.00 2018-04-16 03:38:28.913 106 11461.51 60.16 56829.60 88888.00 2018-04-16 03:38:29.413 106 11461.38 60.15 56829.60 88888.00 2018-04-16 03:38:29.913 106 11461.30 60.18 56829.64 88888.00 2018-04-16 03:38:30.413 106 11461.21 60.16 56829.75 88888.00 2018-04-16 03:38:30.913 106 11461.12 60.15 56829.83 88888.00 2018-04-16 03:38:31.413 106 11461.01 60.12 56829.89 88888.00 2018-04-16 03:38:31.913 106 11460.99 60.13 56829.96 88888.00 2018-04-16 03:38:32.413 106 11460.89 60.11 56830.00 88888.00 2018-04-16 03:38:32.913 106 11460.79 60.09 56830.03 88888.00 2018-04-16 03:38:33.413 106 11460.78 60.13 56830.09 88888.00 2018-04-16 03:38:33.913 106 11460.70 60.13 56830.14 88888.00 2018-04-16 03:38:34.413 106 11460.54 60.12 56830.19 88888.00 2018-04-16 03:38:34.913 106 11460.45 60.15 56830.26 88888.00 2018-04-16 03:38:35.413 106 11460.39 60.13 56830.35 88888.00 2018-04-16 03:38:35.913 106 11460.27 60.12 56830.39 88888.00 2018-04-16 03:38:36.413 106 11460.20 60.11 56830.44 88888.00 2018-04-16 03:38:36.913 106 11460.16 60.08 56830.52 88888.00 2018-04-16 03:38:37.413 106 11460.05 60.09 56830.56 88888.00 2018-04-16 03:38:37.913 106 11459.99 60.09 56830.58 88888.00 2018-04-16 03:38:38.413 106 11459.96 60.15 56830.65 88888.00 2018-04-16 03:38:38.913 106 11459.80 60.13 56830.77 88888.00 2018-04-16 03:38:39.413 106 11459.71 60.21 56830.85 88888.00 2018-04-16 03:38:39.913 106 11459.80 60.30 56830.95 88888.00 2018-04-16 03:38:40.413 106 11459.69 60.34 56831.02 88888.00 2018-04-16 03:38:41.413 106 11459.64 60.41 56831.08 88888.00 2018-04-16 03:38:41.913 106 11459.63 60.38 56831.14 88888.00 2018-04-16 03:38:42.413 106 11459.60 60.38 56831.19 88888.00 2018-04-16 03:38:42.913 106 11459.59 60.41 56831.19 88888.00 2018-04-16 03:38:43.413 106 11459.47 60.40 56831.19 88888.00 2018-04-16 03:38:43.913 106 11459.35 60.46 56831.15 88888.00 2018-04-16 03:38:44.413 106 11459.39 60.49 56831.11 88888.00 2018-04-16 03:38:44.913 106 11459.34 60.53 56831.14 88888.00 2018-04-16 03:38:45.413 106 11459.32 60.53 56831.16 88888.00 2018-04-16 03:38:45.913 106 11459.27 60.53 56831.15 88888.00 2018-04-16 03:38:46.413 106 11459.22 60.45 56831.14 88888.00 2018-04-16 03:38:46.913 106 11459.11 60.48 56831.12 88888.00 2018-04-16 03:38:47.413 106 11459.07 60.48 56831.16 88888.00 2018-04-16 03:38:47.913 106 11459.13 60.46 56831.14 88888.00 2018-04-16 03:38:48.413 106 11459.02 60.46 56831.17 88888.00 2018-04-16 03:38:48.913 106 11459.05 60.47 56831.16 88888.00 2018-04-16 03:38:49.413 106 11459.07 60.45 56831.17 88888.00 2018-04-16 03:38:49.913 106 11458.99 60.47 56831.18 88888.00 2018-04-16 03:38:50.413 106 11458.86 60.50 56831.17 88888.00 2018-04-16 03:38:50.913 106 11458.87 60.46 56831.15 88888.00 2018-04-16 03:38:51.413 106 11458.83 60.42 56831.05 88888.00 2018-04-16 03:38:51.913 106 11458.78 60.45 56831.05 88888.00 2018-04-16 03:38:52.413 106 11458.81 60.45 56830.96 88888.00 2018-04-16 03:38:52.913 106 11458.78 60.42 56830.89 88888.00 2018-04-16 03:38:53.413 106 11458.76 60.40 56830.86 88888.00 2018-04-16 03:38:53.913 106 11458.72 60.42 56830.87 88888.00 2018-04-16 03:38:54.413 106 11458.67 60.39 56830.80 88888.00 2018-04-16 03:38:54.913 106 11458.63 60.38 56830.85 88888.00 2018-04-16 03:38:55.413 106 11458.65 60.38 56830.80 88888.00 2018-04-16 03:38:55.913 106 11458.69 60.42 56830.74 88888.00 2018-04-16 03:38:56.413 106 11458.63 60.45 56830.72 88888.00 2018-04-16 03:38:56.913 106 11458.60 60.43 56830.71 88888.00 2018-04-16 03:38:57.413 106 11458.66 60.46 56830.64 88888.00 2018-04-16 03:38:57.913 106 11458.65 60.43 56830.57 88888.00 2018-04-16 03:38:58.413 106 11458.64 60.45 56830.57 88888.00 2018-04-16 03:38:58.913 106 11458.77 60.47 56830.58 88888.00 2018-04-16 03:38:59.413 106 11458.77 60.49 56830.50 88888.00 2018-04-16 03:38:59.913 106 11458.81 60.54 56830.41 88888.00 2018-04-16 03:39:00.413 106 11458.93 60.62 56830.32 88888.00 2018-04-16 03:39:00.913 106 11458.91 60.67 56830.29 88888.00 2018-04-16 03:39:01.413 106 11458.93 60.70 56830.25 88888.00 2018-04-16 03:39:01.913 106 11458.97 60.69 56830.19 88888.00 2018-04-16 03:39:02.413 106 11459.00 60.72 56830.09 88888.00 2018-04-16 03:39:02.913 106 11458.99 60.75 56830.12 88888.00 2018-04-16 03:39:03.413 106 11458.99 60.74 56830.09 88888.00 2018-04-16 03:39:03.913 106 11458.97 60.67 56830.05 88888.00 2018-04-16 03:39:04.413 106 11458.90 60.59 56829.95 88888.00 2018-04-16 03:39:04.913 106 11458.92 60.54 56829.87 88888.00 2018-04-16 03:39:05.413 106 11458.95 60.50 56829.77 88888.00 2018-04-16 03:39:05.913 106 11458.97 60.48 56829.68 88888.00 2018-04-16 03:39:06.413 106 11458.99 60.52 56829.65 88888.00 2018-04-16 03:39:06.913 106 11459.06 60.54 56829.58 88888.00 2018-04-16 03:39:07.413 106 11459.07 60.55 56829.54 88888.00 2018-04-16 03:39:07.913 106 11459.17 60.63 56829.47 88888.00 2018-04-16 03:39:08.413 106 11459.25 60.57 56829.44 88888.00 2018-04-16 03:39:08.913 106 11459.26 60.56 56829.38 88888.00 2018-04-16 03:39:09.413 106 11459.27 60.56 56829.38 88888.00 2018-04-16 03:39:09.913 106 11459.40 60.60 56829.37 88888.00 2018-04-16 03:39:10.413 106 11459.41 60.62 56829.38 88888.00 2018-04-16 03:39:10.913 106 11459.35 60.64 56829.30 88888.00 2018-04-16 03:39:11.413 106 11459.41 60.73 56829.23 88888.00 2018-04-16 03:39:11.913 106 11459.34 60.72 56829.24 88888.00 2018-04-16 03:39:12.413 106 11459.34 60.76 56829.29 88888.00 2018-04-16 03:39:12.913 106 11459.40 60.81 56829.31 88888.00 2018-04-16 03:39:13.413 106 11459.34 60.86 56829.29 88888.00 2018-04-16 03:39:13.913 106 11459.25 60.89 56829.28 88888.00 2018-04-16 03:39:14.413 106 11459.25 60.88 56829.24 88888.00 2018-04-16 03:39:14.913 106 11459.27 60.86 56829.24 88888.00 2018-04-16 03:39:15.413 106 11459.18 60.82 56829.24 88888.00 2018-04-16 03:39:15.913 106 11459.19 60.82 56829.20 88888.00 2018-04-16 03:39:16.413 106 11459.15 60.81 56829.16 88888.00 2018-04-16 03:39:16.913 106 11459.06 60.77 56829.09 88888.00 2018-04-16 03:39:17.413 106 11458.98 60.75 56829.06 88888.00 2018-04-16 03:39:17.913 106 11458.95 60.70 56829.10 88888.00 2018-04-16 03:39:18.413 106 11458.86 60.61 56829.10 88888.00 2018-04-16 03:39:18.913 106 11458.79 60.59 56829.00 88888.00 2018-04-16 03:39:19.413 106 11458.72 60.55 56828.91 88888.00 2018-04-16 03:39:19.913 106 11458.70 60.53 56828.92 88888.00 2018-04-16 03:39:20.413 106 11458.62 60.47 56828.88 88888.00 2018-04-16 03:39:20.913 106 11458.62 60.48 56828.86 88888.00 2018-04-16 03:39:21.413 106 11458.56 60.46 56828.79 88888.00 2018-04-16 03:39:21.913 106 11458.50 60.42 56828.80 88888.00 2018-04-16 03:39:22.913 106 11458.53 60.26 56828.79 88888.00 2018-04-16 03:39:23.413 106 11458.46 60.22 56828.77 88888.00 2018-04-16 03:39:23.913 106 11458.46 60.18 56828.77 88888.00 2018-04-16 03:39:24.413 106 11458.49 60.19 56828.71 88888.00 2018-04-16 03:39:24.913 106 11458.45 60.15 56828.67 88888.00 2018-04-16 03:39:25.413 106 11458.51 60.15 56828.68 88888.00 2018-04-16 03:39:25.913 106 11458.59 60.13 56828.62 88888.00 2018-04-16 03:39:26.413 106 11458.58 60.13 56828.60 88888.00 2018-04-16 03:39:26.913 106 11458.60 60.13 56828.53 88888.00 2018-04-16 03:39:27.413 106 11458.65 60.16 56828.48 88888.00 2018-04-16 03:39:27.913 106 11458.65 60.16 56828.51 88888.00 2018-04-16 03:39:28.413 106 11458.64 60.16 56828.46 88888.00 2018-04-16 03:39:28.913 106 11458.67 60.11 56828.43 88888.00 2018-04-16 03:39:29.413 106 11458.63 60.13 56828.41 88888.00 2018-04-16 03:39:29.913 106 11458.58 60.15 56828.33 88888.00 2018-04-16 03:39:30.913 106 11458.72 60.12 56828.25 88888.00 2018-04-16 03:39:31.413 106 11458.69 60.07 56828.20 88888.00 2018-04-16 03:39:31.913 106 11458.71 60.11 56828.15 88888.00 2018-04-16 03:39:32.413 106 11458.74 60.14 56828.13 88888.00 2018-04-16 03:39:32.913 106 11458.76 60.11 56828.08 88888.00 2018-04-16 03:39:33.413 106 11458.83 60.06 56828.01 88888.00 2018-04-16 03:39:33.913 106 11458.78 60.07 56828.01 88888.00 2018-04-16 03:39:34.413 106 11458.64 60.02 56827.97 88888.00 2018-04-16 03:39:34.913 106 11458.69 60.02 56827.96 88888.00 2018-04-16 03:39:35.413 106 11458.69 60.00 56827.95 88888.00 2018-04-16 03:39:35.913 106 11458.52 59.98 56827.85 88888.00 2018-04-16 03:39:36.413 106 11458.48 59.94 56827.85 88888.00 2018-04-16 03:39:36.913 106 11458.48 59.88 56827.83 88888.00 2018-04-16 03:39:37.413 106 11458.36 59.86 56827.85 88888.00 2018-04-16 03:39:37.913 106 11458.28 59.84 56827.85 88888.00 2018-04-16 03:39:38.413 106 11458.28 59.81 56827.82 88888.00 2018-04-16 03:39:38.913 106 11458.21 59.77 56827.78 88888.00 2018-04-16 03:39:39.413 106 11458.08 59.73 56827.77 88888.00 2018-04-16 03:39:39.913 106 11458.08 59.73 56827.80 88888.00 2018-04-16 03:39:40.413 106 11458.00 59.66 56827.72 88888.00 2018-04-16 03:39:40.913 106 11457.93 59.66 56827.71 88888.00 2018-04-16 03:39:41.413 106 11457.87 59.66 56827.71 88888.00 2018-04-16 03:39:41.913 106 11457.83 59.61 56827.66 88888.00 2018-04-16 03:39:42.413 106 11457.75 59.59 56827.70 88888.00 2018-04-16 03:39:42.913 106 11457.72 59.53 56827.74 88888.00 2018-04-16 03:39:43.413 106 11457.66 59.48 56827.68 88888.00 2018-04-16 03:39:43.913 106 11457.53 59.40 56827.69 88888.00 2018-04-16 03:39:44.413 106 11457.47 59.38 56827.75 88888.00 2018-04-16 03:39:44.913 106 11457.44 59.36 56827.72 88888.00 2018-04-16 03:39:45.413 106 11457.28 59.32 56827.70 88888.00 2018-04-16 03:39:45.913 106 11457.19 59.31 56827.70 88888.00 2018-04-16 03:39:46.413 106 11457.19 59.32 56827.74 88888.00 2018-04-16 03:39:46.913 106 11457.10 59.20 56827.77 88888.00 2018-04-16 03:39:47.413 106 11456.96 59.19 56827.82 88888.00 2018-04-16 03:39:47.913 106 11456.86 59.17 56827.91 88888.00 2018-04-16 03:39:48.413 106 11456.70 59.14 56827.97 88888.00 2018-04-16 03:39:48.913 106 11456.56 59.17 56828.01 88888.00 2018-04-16 03:39:49.413 106 11456.60 59.20 56828.01 88888.00 2018-04-16 03:39:49.913 106 11456.53 59.13 56828.01 88888.00 2018-04-16 03:39:50.413 106 11456.46 59.13 56828.10 88888.00 2018-04-16 03:39:50.913 106 11456.48 59.12 56828.15 88888.00 2018-04-16 03:39:51.413 106 11456.37 59.09 56828.13 88888.00 2018-04-16 03:39:51.913 106 11456.29 59.11 56828.17 88888.00 2018-04-16 03:39:52.413 106 11456.34 59.17 56828.21 88888.00 2018-04-16 03:39:52.913 106 11456.34 59.13 56828.19 88888.00 2018-04-16 03:39:53.413 106 11456.35 59.17 56828.15 88888.00 2018-04-16 03:39:54.413 106 11456.43 59.20 56828.20 88888.00 2018-04-16 03:39:54.913 106 11456.42 59.21 56828.23 88888.00 2018-04-16 03:39:55.413 106 11456.54 59.21 56828.21 88888.00 2018-04-16 03:39:55.913 106 11456.65 59.28 56828.21 88888.00 2018-04-16 03:39:56.413 106 11456.70 59.32 56828.22 88888.00 2018-04-16 03:39:56.913 106 11456.70 59.31 56828.14 88888.00 2018-04-16 03:39:57.413 106 11456.78 59.37 56828.13 88888.00 2018-04-16 03:39:57.913 106 11456.74 59.41 56828.10 88888.00 2018-04-16 03:39:58.413 106 11456.67 59.44 56828.06 88888.00 2018-04-16 03:39:58.913 106 11456.69 59.46 56828.09 88888.00 2018-04-16 03:39:59.413 106 11456.65 59.39 56828.15 88888.00 2018-04-16 03:39:59.913 106 11456.51 59.41 56828.16 88888.00 2018-04-16 03:40:00.404 106 11456.47 59.40 56828.16 88888.00 2018-04-16 03:40:00.904 106 11456.48 59.39 56828.13 88888.00 2018-04-16 03:40:01.404 106 11456.51 59.40 56828.10 88888.00 2018-04-16 03:40:01.904 106 11456.51 59.41 56828.13 88888.00 2018-04-16 03:40:02.404 106 11456.47 59.45 56828.21 88888.00 2018-04-16 03:40:02.904 106 11456.44 59.45 56828.17 88888.00 2018-04-16 03:40:03.404 106 11456.46 59.47 56828.14 88888.00 2018-04-16 03:40:03.904 106 11456.51 59.54 56828.10 88888.00 2018-04-16 03:40:04.404 106 11456.49 59.57 56828.11 88888.00 2018-04-16 03:40:04.904 106 11456.54 59.67 56828.10 88888.00 2018-04-16 03:40:05.404 106 11456.68 59.72 56828.10 88888.00 2018-04-16 03:40:05.904 106 11456.65 59.67 56828.07 88888.00 2018-04-16 03:40:06.404 106 11456.67 59.79 56827.97 88888.00 2018-04-16 03:40:06.904 106 11456.79 59.81 56828.00 88888.00 2018-04-16 03:40:07.404 106 11456.77 59.85 56827.98 88888.00 2018-04-16 03:40:07.904 106 11456.83 59.86 56827.94 88888.00 2018-04-16 03:40:08.404 106 11456.98 59.93 56827.88 88888.00 2018-04-16 03:40:08.904 106 11457.06 59.98 56827.84 88888.00 2018-04-16 03:40:09.404 106 11457.05 60.01 56827.77 88888.00 2018-04-16 03:40:09.904 106 11457.09 60.06 56827.71 88888.00 2018-04-16 03:40:10.404 106 11457.12 60.07 56827.68 88888.00 2018-04-16 03:40:10.904 106 11457.12 60.08 56827.66 88888.00 2018-04-16 03:40:11.404 106 11457.19 60.07 56827.68 88888.00 2018-04-16 03:40:11.904 106 11457.27 60.01 56827.62 88888.00 2018-04-16 03:40:12.404 106 11457.19 60.02 56827.57 88888.00 2018-04-16 03:40:12.904 106 11457.14 60.04 56827.56 88888.00 2018-04-16 03:40:13.404 106 11457.26 60.00 56827.46 88888.00 2018-04-16 03:40:13.904 106 11457.25 59.96 56827.39 88888.00 2018-04-16 03:40:14.404 106 11457.19 59.93 56827.37 88888.00 2018-04-16 03:40:14.904 106 11457.21 59.93 56827.36 88888.00 2018-04-16 03:40:15.404 106 11457.23 59.92 56827.30 88888.00 2018-04-16 03:40:15.904 106 11457.17 59.93 56827.26 88888.00 2018-04-16 03:40:16.404 106 11457.21 59.89 56827.26 88888.00 2018-04-16 03:40:16.904 106 11457.21 59.85 56827.25 88888.00 2018-04-16 03:40:17.404 106 11457.19 59.81 56827.25 88888.00 2018-04-16 03:40:17.904 106 11457.20 59.82 56827.21 88888.00 2018-04-16 03:40:18.404 106 11457.19 59.80 56827.19 88888.00 2018-04-16 03:40:18.904 106 11457.12 59.81 56827.20 88888.00 2018-04-16 03:40:19.404 106 11457.07 59.81 56827.24 88888.00 2018-04-16 03:40:19.904 106 11457.07 59.80 56827.23 88888.00 2018-04-16 03:40:20.404 106 11456.93 59.74 56827.25 88888.00 2018-04-16 03:40:20.904 106 11456.84 59.73 56827.25 88888.00 2018-04-16 03:40:21.404 106 11456.78 59.74 56827.23 88888.00 2018-04-16 03:40:21.904 106 11456.61 59.70 56827.25 88888.00 2018-04-16 03:40:22.404 106 11456.50 59.70 56827.33 88888.00 2018-04-16 03:40:22.904 106 11456.44 59.67 56827.37 88888.00 2018-04-16 03:40:23.404 106 11456.31 59.64 56827.46 88888.00 2018-04-16 03:40:23.904 106 11456.16 59.62 56827.55 88888.00 2018-04-16 03:40:24.404 106 11456.14 59.62 56827.61 88888.00 2018-04-16 03:40:24.904 106 11456.01 59.54 56827.64 88888.00 2018-04-16 03:40:25.404 106 11455.89 59.52 56827.69 88888.00 2018-04-16 03:40:25.904 106 11455.82 59.52 56827.74 88888.00 2018-04-16 03:40:26.404 106 11455.65 59.48 56827.82 88888.00 2018-04-16 03:40:26.904 106 11455.44 59.46 56827.93 88888.00 2018-04-16 03:40:27.404 106 11455.33 59.41 56828.04 88888.00 2018-04-16 03:40:27.904 106 11455.23 59.31 56828.11 88888.00 2018-04-16 03:40:28.404 106 11455.07 59.26 56828.14 88888.00 2018-04-16 03:40:28.904 106 11454.85 59.21 56828.25 88888.00 2018-04-16 03:40:29.404 106 11454.75 59.19 56828.33 88888.00 2018-04-16 03:40:29.904 106 11454.60 59.18 56828.45 88888.00 2018-04-16 03:40:30.404 106 11454.48 59.18 56828.52 88888.00 2018-04-16 03:40:30.904 106 11454.50 59.12 56828.59 88888.00 2018-04-16 03:40:31.404 106 11454.42 59.12 56828.67 88888.00 2018-04-16 03:40:31.904 106 11454.38 59.13 56828.65 88888.00 2018-04-16 03:40:32.404 106 11454.40 59.13 56828.66 88888.00 2018-04-16 03:40:32.904 106 11454.39 59.10 56828.66 88888.00 2018-04-16 03:40:33.404 106 11454.35 59.06 56828.68 88888.00 2018-04-16 03:40:33.904 106 11454.33 59.09 56828.74 88888.00 2018-04-16 03:40:34.404 106 11454.31 59.12 56828.77 88888.00 2018-04-16 03:40:34.904 106 11454.24 59.13 56828.77 88888.00 2018-04-16 03:40:35.404 106 11454.21 59.09 56828.77 88888.00 2018-04-16 03:40:35.904 106 11454.22 59.02 56828.75 88888.00 2018-04-16 03:40:36.404 106 11454.18 58.94 56828.80 88888.00 2018-04-16 03:40:36.904 106 11454.08 58.94 56828.88 88888.00 2018-04-16 03:40:37.404 106 11454.07 58.98 56828.91 88888.00 2018-04-16 03:40:37.904 106 11454.03 58.96 56828.98 88888.00 2018-04-16 03:40:38.404 106 11453.93 58.93 56829.00 88888.00 2018-04-16 03:40:38.904 106 11453.96 58.91 56829.06 88888.00 2018-04-16 03:40:39.404 106 11453.90 58.89 56829.02 88888.00 2018-04-16 03:40:39.904 106 11453.79 58.91 56829.00 88888.00 2018-04-16 03:40:40.404 106 11453.75 58.89 56829.06 88888.00 2018-04-16 03:40:40.904 106 11453.70 58.85 56829.09 88888.00 2018-04-16 03:40:41.404 106 11453.68 58.90 56829.11 88888.00 2018-04-16 03:40:41.904 106 11453.65 58.90 56829.18 88888.00 2018-04-16 03:40:42.404 106 11453.56 58.79 56829.22 88888.00 2018-04-16 03:40:42.904 106 11453.44 58.77 56829.30 88888.00 2018-04-16 03:40:43.404 106 11453.34 58.76 56829.31 88888.00 2018-04-16 03:40:43.904 106 11453.22 58.72 56829.38 88888.00 2018-04-16 03:40:44.404 106 11453.08 58.69 56829.48 88888.00 2018-04-16 03:40:44.904 106 11453.01 58.70 56829.52 88888.00 2018-04-16 03:40:45.904 106 11452.78 58.65 56829.74 88888.00 2018-04-16 03:40:46.404 106 11452.64 58.60 56829.83 88888.00 2018-04-16 03:40:46.904 106 11452.58 58.55 56829.87 88888.00 2018-04-16 03:40:47.404 106 11452.50 58.50 56829.89 88888.00 2018-04-16 03:40:47.904 106 11452.37 58.49 56829.97 88888.00 2018-04-16 03:40:48.404 106 11452.32 58.45 56830.07 88888.00 2018-04-16 03:40:48.904 106 11452.24 58.36 56830.21 88888.00 2018-04-16 03:40:49.404 106 11452.16 58.29 56830.24 88888.00 2018-04-16 03:40:49.904 106 11452.13 58.21 56830.24 88888.00 2018-04-16 03:40:50.404 106 11452.05 58.16 56830.28 88888.00 2018-04-16 03:40:50.904 106 11451.95 58.16 56830.32 88888.00 2018-04-16 03:40:51.404 106 11451.92 58.10 56830.41 88888.00 2018-04-16 03:40:51.904 106 11451.91 58.04 56830.45 88888.00 2018-04-16 03:40:52.404 106 11451.81 58.00 56830.57 88888.00 2018-04-16 03:40:52.904 106 11451.72 57.98 56830.61 88888.00 2018-04-16 03:40:53.404 106 11451.69 57.95 56830.72 88888.00 2018-04-16 03:40:53.904 106 11451.62 57.91 56830.74 88888.00 2018-04-16 03:40:54.404 106 11451.63 57.91 56830.89 88888.00 2018-04-16 03:40:54.904 106 11451.60 57.89 56830.90 88888.00 2018-04-16 03:40:55.404 106 11451.53 57.84 56830.85 88888.00 2018-04-16 03:40:55.904 106 11451.51 57.85 56830.87 88888.00 2018-04-16 03:40:56.404 106 11451.54 57.82 56830.99 88888.00 2018-04-16 03:40:56.904 106 11451.42 57.74 56831.09 88888.00 2018-04-16 03:40:57.404 106 11451.28 57.69 56831.18 88888.00 2018-04-16 03:40:57.904 106 11451.21 57.66 56831.30 88888.00 2018-04-16 03:40:58.404 106 11451.02 57.58 56831.44 88888.00 2018-04-16 03:40:58.904 106 11450.78 57.54 56831.59 88888.00 2018-04-16 03:40:59.404 106 11450.65 57.53 56831.73 88888.00 2018-04-16 03:40:59.904 106 11450.42 57.42 56831.75 88888.00 2018-04-16 03:41:00.404 106 11450.25 57.35 56831.89 88888.00 2018-04-16 03:41:00.904 106 11450.11 57.30 56832.05 88888.00 2018-04-16 03:41:01.404 106 11450.05 57.25 56832.15 88888.00 2018-04-16 03:41:01.904 106 11449.88 57.21 56832.23 88888.00 2018-04-16 03:41:02.404 106 11449.79 57.17 56832.39 88888.00 2018-04-16 03:41:02.904 106 11449.74 57.16 56832.53 88888.00 2018-04-16 03:41:03.404 106 11449.60 57.15 56832.68 88888.00 2018-04-16 03:41:03.904 106 11449.52 57.16 56832.79 88888.00 2018-04-16 03:41:04.404 106 11449.51 57.15 56832.90 88888.00 2018-04-16 03:41:04.904 106 11449.34 57.10 56833.01 88888.00 2018-04-16 03:41:05.404 106 11449.27 57.12 56833.15 88888.00 2018-04-16 03:41:05.904 106 11449.22 57.25 56833.29 88888.00 2018-04-16 03:41:06.404 106 11449.22 57.27 56833.39 88888.00 2018-04-16 03:41:06.904 106 11449.18 57.33 56833.46 88888.00 2018-04-16 03:41:07.404 106 11449.14 57.39 56833.52 88888.00 2018-04-16 03:41:07.904 106 11449.17 57.39 56833.65 88888.00 2018-04-16 03:41:08.404 106 11449.11 57.40 56833.84 88888.00 2018-04-16 03:41:08.904 106 11449.08 57.42 56833.95 88888.00 2018-04-16 03:41:09.404 106 11449.07 57.39 56834.07 88888.00 2018-04-16 03:41:09.904 106 11449.04 57.43 56834.12 88888.00 2018-04-16 03:41:10.404 106 11449.05 57.44 56834.19 88888.00 2018-04-16 03:41:10.904 106 11449.06 57.47 56834.22 88888.00 2018-04-16 03:41:11.404 106 11449.03 57.51 56834.26 88888.00 2018-04-16 03:41:11.904 106 11448.99 57.55 56834.31 88888.00 2018-04-16 03:41:12.404 106 11449.05 57.63 56834.36 88888.00 2018-04-16 03:41:12.904 106 11449.05 57.66 56834.38 88888.00 2018-04-16 03:41:13.404 106 11449.04 57.64 56834.48 88888.00 2018-04-16 03:41:13.904 106 11449.11 57.66 56834.45 88888.00 2018-04-16 03:41:14.404 106 11449.21 57.70 56834.51 88888.00 2018-04-16 03:41:14.904 106 11449.18 57.77 56834.52 88888.00 2018-04-16 03:41:15.404 106 11449.18 57.80 56834.49 88888.00 2018-04-16 03:41:15.904 106 11449.31 57.75 56834.45 88888.00 2018-04-16 03:41:16.404 106 11449.34 57.71 56834.39 88888.00 2018-04-16 03:41:17.404 106 11449.53 57.77 56834.46 88888.00 2018-04-16 03:41:17.904 106 11449.51 57.76 56834.45 88888.00 2018-04-16 03:41:18.404 106 11449.49 57.78 56834.48 88888.00 2018-04-16 03:41:18.904 106 11449.53 57.81 56834.50 88888.00 2018-04-16 03:41:19.404 106 11449.61 57.77 56834.51 88888.00 2018-04-16 03:41:19.904 106 11449.68 57.77 56834.54 88888.00 2018-04-16 03:41:20.404 106 11449.75 57.84 56834.55 88888.00 2018-04-16 03:41:20.904 106 11449.72 57.88 56834.57 88888.00 2018-04-16 03:41:21.404 106 11449.75 57.91 56834.49 88888.00 2018-04-16 03:41:21.904 106 11449.82 57.98 56834.42 88888.00 2018-04-16 03:41:22.404 106 11449.84 57.96 56834.44 88888.00 2018-04-16 03:41:22.904 106 11449.88 57.96 56834.45 88888.00 2018-04-16 03:41:23.404 106 11449.95 57.95 56834.43 88888.00 2018-04-16 03:41:23.904 106 11450.00 57.92 56834.42 88888.00 2018-04-16 03:41:24.404 106 11450.02 57.90 56834.40 88888.00 2018-04-16 03:41:24.904 106 11450.05 57.91 56834.38 88888.00 2018-04-16 03:41:25.404 106 11450.10 57.95 56834.35 88888.00 2018-04-16 03:41:25.904 106 11450.10 57.98 56834.32 88888.00 2018-04-16 03:41:26.404 106 11450.16 57.98 56834.31 88888.00 2018-04-16 03:41:26.904 106 11450.28 57.98 56834.29 88888.00 2018-04-16 03:41:27.404 106 11450.23 58.00 56834.30 88888.00 2018-04-16 03:41:27.904 106 11450.25 58.04 56834.33 88888.00 2018-04-16 03:41:28.404 106 11450.28 58.09 56834.35 88888.00 2018-04-16 03:41:28.904 106 11450.38 58.10 56834.37 88888.00 2018-04-16 03:41:29.404 106 11450.43 58.10 56834.33 88888.00 2018-04-16 03:41:29.904 106 11450.50 58.18 56834.25 88888.00 2018-04-16 03:41:30.404 106 11450.59 58.24 56834.20 88888.00 2018-04-16 03:41:30.904 106 11450.67 58.28 56834.20 88888.00 2018-04-16 03:41:31.404 106 11450.78 58.37 56834.13 88888.00 2018-04-16 03:41:31.904 106 11450.94 58.39 56834.05 88888.00 2018-04-16 03:41:32.404 106 11451.01 58.39 56833.97 88888.00 2018-04-16 03:41:32.904 106 11451.14 58.43 56833.93 88888.00 2018-04-16 03:41:33.404 106 11451.25 58.46 56833.90 88888.00 2018-04-16 03:41:33.904 106 11451.29 58.48 56833.84 88888.00 2018-04-16 03:41:34.404 106 11451.40 58.48 56833.80 88888.00 2018-04-16 03:41:34.904 106 11451.53 58.50 56833.74 88888.00 2018-04-16 03:41:35.404 106 11451.50 58.49 56833.69 88888.00 2018-04-16 03:41:35.904 106 11451.65 58.52 56833.62 88888.00 2018-04-16 03:41:36.404 106 11451.78 58.56 56833.56 88888.00 2018-04-16 03:41:36.904 106 11451.83 58.57 56833.49 88888.00 2018-04-16 03:41:37.404 106 11451.88 58.63 56833.40 88888.00 2018-04-16 03:41:37.904 106 11452.00 58.62 56833.30 88888.00 2018-04-16 03:41:38.404 106 11452.05 58.64 56833.26 88888.00 2018-04-16 03:41:38.904 106 11452.09 58.65 56833.16 88888.00 2018-04-16 03:41:39.404 106 11452.21 58.71 56833.11 88888.00 2018-04-16 03:41:39.904 106 11452.31 58.71 56833.07 88888.00 2018-04-16 03:41:40.404 106 11452.38 58.64 56833.01 88888.00 2018-04-16 03:41:40.904 106 11452.44 58.66 56832.90 88888.00 2018-04-16 03:41:41.404 106 11452.53 58.66 56832.87 88888.00 2018-04-16 03:41:41.904 106 11452.52 58.59 56832.70 88888.00 2018-04-16 03:41:42.404 106 11452.57 58.60 56832.59 88888.00 2018-04-16 03:41:42.904 106 11452.71 58.64 56832.52 88888.00 2018-04-16 03:41:43.404 106 11452.73 58.60 56832.49 88888.00 2018-04-16 03:41:43.904 106 11452.71 58.59 56832.41 88888.00 2018-04-16 03:41:44.404 106 11452.80 58.58 56832.32 88888.00 2018-04-16 03:41:44.904 106 11452.80 58.53 56832.24 88888.00 2018-04-16 03:41:45.404 106 11452.85 58.50 56832.19 88888.00 2018-04-16 03:41:45.904 106 11452.97 58.50 56832.05 88888.00 2018-04-16 03:41:46.404 106 11453.06 58.49 56831.93 88888.00 2018-04-16 03:41:46.904 106 11453.07 58.49 56831.87 88888.00 2018-04-16 03:41:47.404 106 11453.14 58.48 56831.74 88888.00 2018-04-16 03:41:47.904 106 11453.16 58.48 56831.61 88888.00 2018-04-16 03:41:48.404 106 11453.20 58.51 56831.56 88888.00 2018-04-16 03:41:48.904 106 11453.30 58.51 56831.56 88888.00 2018-04-16 03:41:49.404 106 11453.38 58.48 56831.48 88888.00 2018-04-16 03:41:49.904 106 11453.39 58.50 56831.38 88888.00 2018-04-16 03:41:50.404 106 11453.45 58.49 56831.30 88888.00 2018-04-16 03:41:50.904 106 11453.57 58.48 56831.23 88888.00 2018-04-16 03:41:51.404 106 11453.56 58.44 56831.18 88888.00 2018-04-16 03:41:51.904 106 11453.62 58.44 56831.17 88888.00 2018-04-16 03:41:52.404 106 11453.75 58.44 56831.06 88888.00 2018-04-16 03:41:52.904 106 11453.78 58.41 56831.01 88888.00 2018-04-16 03:41:53.404 106 11453.79 58.45 56830.95 88888.00 2018-04-16 03:41:53.904 106 11453.90 58.46 56830.87 88888.00 2018-04-16 03:41:54.404 106 11453.91 58.41 56830.79 88888.00 2018-04-16 03:41:54.904 106 11453.91 58.41 56830.66 88888.00 2018-04-16 03:41:55.404 106 11453.97 58.39 56830.63 88888.00 2018-04-16 03:41:55.904 106 11454.07 58.39 56830.58 88888.00 2018-04-16 03:41:56.404 106 11454.06 58.38 56830.41 88888.00 2018-04-16 03:41:56.904 106 11454.14 58.42 56830.37 88888.00 2018-04-16 03:41:57.404 106 11454.22 58.39 56830.28 88888.00 2018-04-16 03:41:57.904 106 11454.25 58.36 56830.26 88888.00 2018-04-16 03:41:58.905 106 11454.34 58.39 56830.14 88888.00 2018-04-16 03:41:59.405 106 11454.29 58.41 56830.09 88888.00 2018-04-16 03:41:59.905 106 11454.39 58.43 56830.07 88888.00 2018-04-16 03:42:00.405 106 11454.50 58.44 56830.00 88888.00 2018-04-16 03:42:00.905 106 11454.46 58.49 56829.93 88888.00 2018-04-16 03:42:01.405 106 11454.50 58.50 56829.82 88888.00 2018-04-16 03:42:01.905 106 11454.61 58.52 56829.73 88888.00 2018-04-16 03:42:02.405 106 11454.69 58.51 56829.68 88888.00 2018-04-16 03:42:02.905 106 11454.74 58.49 56829.67 88888.00 2018-04-16 03:42:03.405 106 11454.83 58.50 56829.67 88888.00 2018-04-16 03:42:03.905 106 11454.83 58.53 56829.62 88888.00 2018-04-16 03:42:04.405 106 11454.87 58.55 56829.58 88888.00 2018-04-16 03:42:04.905 106 11454.96 58.59 56829.51 88888.00 2018-04-16 03:42:05.405 106 11455.04 58.64 56829.43 88888.00 2018-04-16 03:42:05.905 106 11455.17 58.68 56829.37 88888.00 2018-04-16 03:42:06.905 106 11455.32 58.78 56829.30 88888.00 2018-04-16 03:42:07.405 106 11455.36 58.84 56829.25 88888.00 2018-04-16 03:42:07.905 106 11455.46 58.85 56829.22 88888.00 2018-04-16 03:42:08.405 106 11455.59 58.90 56829.16 88888.00 2018-04-16 03:42:08.905 106 11455.61 58.99 56829.13 88888.00 2018-04-16 03:42:09.405 106 11455.67 59.06 56829.15 88888.00 2018-04-16 03:42:09.905 106 11455.80 59.09 56829.07 88888.00 2018-04-16 03:42:10.405 106 11455.84 59.06 56829.00 88888.00 2018-04-16 03:42:10.905 106 11455.87 59.09 56829.03 88888.00 2018-04-16 03:42:11.405 106 11455.92 59.14 56829.02 88888.00 2018-04-16 03:42:11.905 106 11456.00 59.19 56828.94 88888.00 2018-04-16 03:42:12.405 106 11455.95 59.21 56828.94 88888.00 2018-04-16 03:42:12.905 106 11456.09 59.27 56828.96 88888.00 2018-04-16 03:42:13.405 106 11456.12 59.27 56828.97 88888.00 2018-04-16 03:42:13.905 106 11456.09 59.30 56829.00 88888.00 2018-04-16 03:42:14.405 106 11456.06 59.40 56829.00 88888.00 2018-04-16 03:42:14.905 106 11456.14 59.40 56828.94 88888.00 2018-04-16 03:42:15.405 106 11456.09 59.43 56828.92 88888.00 2018-04-16 03:42:15.905 106 11456.16 59.48 56828.91 88888.00 2018-04-16 03:42:16.405 106 11456.24 59.52 56828.92 88888.00 2018-04-16 03:42:16.905 106 11456.23 59.55 56828.96 88888.00 2018-04-16 03:42:17.405 106 11456.26 59.66 56828.96 88888.00 2018-04-16 03:42:17.905 106 11456.31 59.74 56829.00 88888.00 2018-04-16 03:42:18.405 106 11456.30 59.77 56829.02 88888.00 2018-04-16 03:42:18.905 106 11456.26 59.82 56829.02 88888.00 2018-04-16 03:42:19.405 106 11456.36 59.82 56829.04 88888.00 2018-04-16 03:42:19.905 106 11456.34 59.85 56829.05 88888.00 2018-04-16 03:42:20.405 106 11456.31 59.94 56829.04 88888.00 2018-04-16 03:42:20.905 106 11456.39 59.99 56829.07 88888.00 2018-04-16 03:42:21.405 106 11456.43 60.02 56829.10 88888.00 2018-04-16 03:42:21.905 106 11456.35 60.06 56829.02 88888.00 2018-04-16 03:42:22.405 106 11456.37 60.11 56829.03 88888.00 2018-04-16 03:42:22.905 106 11456.43 60.19 56829.02 88888.00 2018-04-16 03:42:23.405 106 11456.44 60.18 56829.03 88888.00 2018-04-16 03:42:23.905 106 11456.41 60.19 56829.10 88888.00 2018-04-16 03:42:24.405 106 11456.47 60.22 56829.13 88888.00 2018-04-16 03:42:24.905 106 11456.49 60.26 56829.16 88888.00 2018-04-16 03:42:25.405 106 11456.56 60.28 56829.15 88888.00 2018-04-16 03:42:25.905 106 11456.65 60.28 56829.22 88888.00 2018-04-16 03:42:26.405 106 11456.61 60.29 56829.20 88888.00 2018-04-16 03:42:26.905 106 11456.56 60.33 56829.17 88888.00 2018-04-16 03:42:27.405 106 11456.64 60.40 56829.19 88888.00 2018-04-16 03:42:27.905 106 11456.64 60.40 56829.20 88888.00 2018-04-16 03:42:28.405 106 11456.65 60.45 56829.19 88888.00 2018-04-16 03:42:28.905 106 11456.74 60.53 56829.19 88888.00 2018-04-16 03:42:29.405 106 11456.79 60.57 56829.17 88888.00 2018-04-16 03:42:30.405 106 11456.91 60.53 56829.25 88888.00 2018-04-16 03:42:30.905 106 11457.03 60.25 56829.22 88888.00 2018-04-16 03:42:31.405 106 11456.98 60.52 56829.25 88888.00 2018-04-16 03:42:31.905 106 11457.02 60.69 56829.28 88888.00 2018-04-16 03:42:32.405 106 11457.06 60.74 56829.20 88888.00 2018-04-16 03:42:32.905 106 11457.11 60.79 56829.25 88888.00 2018-04-16 03:42:33.405 106 11457.10 60.83 56829.25 88888.00 2018-04-16 03:42:33.905 106 11457.14 60.86 56829.20 88888.00 2018-04-16 03:42:34.405 106 11457.17 60.84 56829.23 88888.00 2018-04-16 03:42:34.905 106 11457.19 60.94 56829.28 88888.00 2018-04-16 03:42:35.405 106 11457.32 61.02 56829.26 88888.00 2018-04-16 03:42:35.905 106 11457.38 61.07 56829.25 88888.00 2018-04-16 03:42:36.405 106 11457.42 61.13 56829.23 88888.00 2018-04-16 03:42:36.905 106 11457.51 61.16 56829.29 88888.00 2018-04-16 03:42:37.405 106 11457.56 61.16 56829.32 88888.00 2018-04-16 03:42:37.905 106 11457.58 61.20 56829.31 88888.00 2018-04-16 03:42:38.405 106 11457.62 61.24 56829.30 88888.00 2018-04-16 03:42:38.905 106 11457.65 61.27 56829.26 88888.00 2018-04-16 03:42:39.405 106 11457.60 61.30 56829.25 88888.00 2018-04-16 03:42:39.905 106 11457.65 61.29 56829.26 88888.00 2018-04-16 03:42:40.405 106 11457.75 61.30 56829.30 88888.00 2018-04-16 03:42:40.905 106 11457.78 61.28 56829.30 88888.00 2018-04-16 03:42:41.405 106 11457.78 61.34 56829.32 88888.00 2018-04-16 03:42:41.905 106 11457.86 61.38 56829.32 88888.00 2018-04-16 03:42:42.405 106 11457.88 61.44 56829.26 88888.00 2018-04-16 03:42:42.905 106 11457.89 61.48 56829.19 88888.00 2018-04-16 03:42:43.405 106 11457.99 61.54 56829.19 88888.00 2018-04-16 03:42:43.905 106 11458.03 61.55 56829.20 88888.00 2018-04-16 03:42:44.405 106 11458.11 61.56 56829.17 88888.00 2018-04-16 03:42:44.905 106 11458.20 61.62 56829.17 88888.00 2018-04-16 03:42:45.405 106 11458.21 61.65 56829.15 88888.00 2018-04-16 03:42:45.905 106 11458.23 61.72 56829.17 88888.00 2018-04-16 03:42:46.405 106 11458.36 61.77 56829.20 88888.00 2018-04-16 03:42:46.905 106 11458.41 61.79 56829.13 88888.00 2018-04-16 03:42:47.405 106 11458.48 61.84 56829.11 88888.00 2018-04-16 03:42:47.905 106 11458.56 61.92 56829.13 88888.00 2018-04-16 03:42:48.405 106 11458.67 61.99 56829.10 88888.00 2018-04-16 03:42:48.905 106 11458.70 62.00 56829.09 88888.00 2018-04-16 03:42:49.405 106 11458.76 62.08 56829.10 88888.00 2018-04-16 03:42:49.905 106 11458.91 62.06 56829.11 88888.00 2018-04-16 03:42:50.405 106 11458.93 62.09 56829.12 88888.00 2018-04-16 03:42:50.905 106 11458.95 62.12 56829.05 88888.00 2018-04-16 03:42:51.405 106 11459.11 62.18 56829.03 88888.00 2018-04-16 03:42:51.905 106 11459.19 62.20 56829.00 88888.00 2018-04-16 03:42:52.405 106 11459.33 62.32 56829.03 88888.00 2018-04-16 03:42:52.905 106 11459.41 62.42 56828.97 88888.00 2018-04-16 03:42:53.405 106 11459.43 62.42 56828.92 88888.00 2018-04-16 03:42:53.905 106 11459.39 62.46 56828.87 88888.00 2018-04-16 03:42:54.405 106 11459.54 62.51 56828.87 88888.00 2018-04-16 03:42:54.905 106 11459.64 62.53 56828.86 88888.00 2018-04-16 03:42:55.405 106 11459.68 62.56 56828.81 88888.00 2018-04-16 03:42:55.905 106 11459.82 62.60 56828.79 88888.00 2018-04-16 03:42:56.405 106 11459.94 62.61 56828.71 88888.00 2018-04-16 03:42:56.905 106 11459.99 62.66 56828.72 88888.00 2018-04-16 03:42:57.405 106 11460.04 62.70 56828.68 88888.00 2018-04-16 03:42:57.905 106 11460.09 62.72 56828.62 88888.00 2018-04-16 03:42:58.405 106 11460.11 62.73 56828.53 88888.00 2018-04-16 03:42:58.905 106 11460.25 62.79 56828.53 88888.00 2018-04-16 03:42:59.405 106 11460.43 62.87 56828.43 88888.00 2018-04-16 03:42:59.905 106 11460.41 62.84 56828.39 88888.00 2018-04-16 03:43:00.405 106 11460.44 62.85 56828.40 88888.00 2018-04-16 03:43:00.905 106 11460.56 62.90 56828.29 88888.00 2018-04-16 03:43:01.405 106 11460.57 62.91 56828.25 88888.00 2018-04-16 03:43:01.905 106 11460.56 63.00 56828.20 88888.00 2018-04-16 03:43:02.405 106 11460.68 63.06 56828.23 88888.00 2018-04-16 03:43:02.905 106 11460.68 63.07 56828.16 88888.00 2018-04-16 03:43:03.405 106 11460.73 63.11 56828.16 88888.00 2018-04-16 03:43:03.905 106 11460.84 63.17 56828.10 88888.00 2018-04-16 03:43:04.405 106 11460.92 63.17 56828.01 88888.00 2018-04-16 03:43:04.905 106 11460.94 63.21 56828.00 88888.00 2018-04-16 03:43:05.405 106 11460.98 63.24 56827.94 88888.00 2018-04-16 03:43:05.905 106 11461.09 63.26 56827.89 88888.00 2018-04-16 03:43:06.405 106 11461.13 63.34 56827.78 88888.00 2018-04-16 03:43:06.905 106 11461.16 63.43 56827.75 88888.00 2018-04-16 03:43:07.405 106 11461.29 63.47 56827.70 88888.00 2018-04-16 03:43:07.905 106 11461.35 63.49 56827.72 88888.00 2018-04-16 03:43:08.405 106 11461.42 63.51 56827.66 88888.00 2018-04-16 03:43:08.905 106 11461.49 63.54 56827.62 88888.00 2018-04-16 03:43:09.405 106 11461.49 63.63 56827.57 88888.00 2018-04-16 03:43:09.905 106 11461.55 63.73 56827.52 88888.00 2018-04-16 03:43:10.405 106 11461.71 63.80 56827.44 88888.00 2018-04-16 03:43:10.905 106 11461.84 63.85 56827.39 88888.00 2018-04-16 03:43:11.905 106 11462.06 64.01 56827.31 88888.00 2018-04-16 03:43:12.405 106 11462.12 64.09 56827.26 88888.00 2018-04-16 03:43:12.905 106 11462.13 64.13 56827.18 88888.00 2018-04-16 03:43:13.405 106 11462.27 64.22 56827.19 88888.00 2018-04-16 03:43:13.905 106 11462.38 64.30 56827.13 88888.00 2018-04-16 03:43:14.405 106 11462.42 64.36 56827.04 88888.00 2018-04-16 03:43:14.905 106 11462.45 64.45 56827.01 88888.00 2018-04-16 03:43:15.405 106 11462.59 64.48 56826.97 88888.00 2018-04-16 03:43:15.905 106 11462.62 64.54 56826.95 88888.00 2018-04-16 03:43:16.405 106 11462.67 64.63 56826.94 88888.00 2018-04-16 03:43:16.905 106 11462.76 64.74 56826.91 88888.00 2018-04-16 03:43:17.405 106 11462.84 64.79 56826.84 88888.00 2018-04-16 03:43:17.905 106 11462.88 64.83 56826.79 88888.00 2018-04-16 03:43:18.405 106 11462.98 64.90 56826.79 88888.00 2018-04-16 03:43:18.905 106 11463.00 64.92 56826.71 88888.00 2018-04-16 03:43:19.905 106 11463.20 64.99 56826.65 88888.00 2018-04-16 03:43:20.405 106 11463.22 65.02 56826.60 88888.00 2018-04-16 03:43:20.905 106 11463.20 65.12 56826.59 88888.00 2018-04-16 03:43:21.905 106 11463.36 65.23 56826.61 88888.00 2018-04-16 03:43:22.405 106 11463.37 65.28 56826.58 88888.00 2018-04-16 03:43:22.905 106 11463.42 65.37 56826.48 88888.00 2018-04-16 03:43:23.405 106 11463.50 65.47 56826.41 88888.00 2018-04-16 03:43:23.905 106 11463.49 65.56 56826.35 88888.00 2018-04-16 03:43:24.405 106 11463.60 65.62 56826.33 88888.00 2018-04-16 03:43:24.905 106 11463.71 65.72 56826.31 88888.00 2018-04-16 03:43:25.405 106 11463.71 65.78 56826.28 88888.00 2018-04-16 03:43:25.905 106 11463.70 65.86 56826.30 88888.00 2018-04-16 03:43:26.405 106 11463.79 65.93 56826.29 88888.00 2018-04-16 03:43:26.905 106 11463.80 65.98 56826.26 88888.00 2018-04-16 03:43:27.405 106 11463.84 66.04 56826.23 88888.00 2018-04-16 03:43:27.905 106 11463.94 66.08 56826.26 88888.00 2018-04-16 03:43:28.405 106 11463.95 66.14 56826.18 88888.00 2018-04-16 03:43:28.905 106 11463.92 66.15 56826.10 88888.00 2018-04-16 03:43:29.905 106 11463.99 66.20 56826.17 88888.00 2018-04-16 03:43:30.405 106 11463.94 66.26 56826.17 88888.00 2018-04-16 03:43:30.905 106 11464.01 66.30 56826.14 88888.00 2018-04-16 03:43:31.405 106 11464.01 66.31 56826.11 88888.00 2018-04-16 03:43:31.905 106 11464.04 66.34 56826.17 88888.00 2018-04-16 03:43:32.405 106 11464.06 66.41 56826.11 88888.00 2018-04-16 03:43:32.905 106 11464.11 66.41 56826.16 88888.00 2018-04-16 03:43:33.405 106 11464.08 66.46 56826.16 88888.00 2018-04-16 03:43:33.905 106 11464.20 66.57 56826.09 88888.00 2018-04-16 03:43:34.405 106 11464.28 66.64 56826.12 88888.00 2018-04-16 03:43:34.905 106 11464.22 66.72 56826.12 88888.00 2018-04-16 03:43:35.405 106 11464.22 66.80 56826.10 88888.00 2018-04-16 03:43:35.905 106 11464.33 66.83 56826.14 88888.00 2018-04-16 03:43:36.405 106 11464.36 66.83 56826.17 88888.00 2018-04-16 03:43:36.905 106 11464.37 66.91 56826.20 88888.00 2018-04-16 03:43:37.405 106 11464.47 66.94 56826.21 88888.00 2018-04-16 03:43:37.905 106 11464.49 67.00 56826.20 88888.00 2018-04-16 03:43:38.405 106 11464.43 67.03 56826.26 88888.00 2018-04-16 03:43:38.905 106 11464.48 67.14 56826.20 88888.00 2018-04-16 03:43:39.405 106 11464.60 67.23 56826.17 88888.00 2018-04-16 03:43:39.905 106 11464.54 67.29 56826.20 88888.00 2018-04-16 03:43:40.405 106 11464.60 67.33 56826.18 88888.00 2018-04-16 03:43:40.905 106 11464.66 67.33 56826.22 88888.00 2018-04-16 03:43:41.405 106 11464.62 67.42 56826.27 88888.00 2018-04-16 03:43:41.905 106 11464.66 67.49 56826.26 88888.00 2018-04-16 03:43:42.405 106 11464.70 67.53 56826.28 88888.00 2018-04-16 03:43:43.405 106 11464.63 67.63 56826.36 88888.00 2018-04-16 03:43:43.905 106 11464.73 67.68 56826.41 88888.00 2018-04-16 03:43:44.405 106 11464.73 67.71 56826.37 88888.00 2018-04-16 03:43:44.905 106 11464.70 67.82 56826.41 88888.00 2018-04-16 03:43:45.405 106 11464.71 67.88 56826.44 88888.00 2018-04-16 03:43:45.905 106 11464.74 67.91 56826.44 88888.00 2018-04-16 03:43:46.405 106 11464.69 67.94 56826.49 88888.00 2018-04-16 03:43:46.905 106 11464.78 68.00 56826.53 88888.00 2018-04-16 03:43:47.405 106 11464.75 68.07 56826.53 88888.00 2018-04-16 03:43:47.905 106 11464.76 68.14 56826.63 88888.00 2018-04-16 03:43:48.405 106 11464.80 68.24 56826.66 88888.00 2018-04-16 03:43:48.905 106 11464.83 68.34 56826.63 88888.00 2018-04-16 03:43:49.405 106 11464.84 68.35 56826.67 88888.00 2018-04-16 03:43:49.905 106 11464.87 68.44 56826.80 88888.00 2018-04-16 03:43:50.405 106 11464.96 68.51 56826.84 88888.00 2018-04-16 03:43:50.905 106 11464.91 68.56 56826.85 88888.00 2018-04-16 03:43:51.405 106 11464.95 68.64 56826.82 88888.00 2018-04-16 03:43:51.905 106 11465.01 68.68 56826.84 88888.00 2018-04-16 03:43:52.405 106 11464.94 68.68 56826.88 88888.00 2018-04-16 03:43:53.405 106 11465.06 68.80 56826.93 88888.00 2018-04-16 03:43:53.905 106 11465.06 68.84 56826.95 88888.00 2018-04-16 03:43:54.405 106 11465.06 68.92 56826.99 88888.00 2018-04-16 03:43:54.905 106 11465.16 68.98 56827.04 88888.00 2018-04-16 03:43:55.405 106 11465.24 69.07 56827.00 88888.00 2018-04-16 03:43:55.905 106 11465.17 69.16 56826.97 88888.00 2018-04-16 03:43:56.405 106 11465.32 69.25 56826.99 88888.00 2018-04-16 03:43:56.905 106 11465.34 69.36 56826.99 88888.00 2018-04-16 03:43:57.405 106 11465.33 69.41 56826.98 88888.00 2018-04-16 03:43:57.905 106 11465.39 69.44 56826.98 88888.00 2018-04-16 03:43:58.406 106 11465.48 69.55 56826.94 88888.00 2018-04-16 03:43:58.906 106 11465.46 69.59 56826.93 88888.00 2018-04-16 03:43:59.406 106 11465.47 69.67 56826.95 88888.00 2018-04-16 03:43:59.906 106 11465.59 69.72 56827.00 88888.00 2018-04-16 03:44:00.406 106 11465.65 69.82 56827.03 88888.00 2018-04-16 03:44:00.906 106 11465.68 69.92 56827.08 88888.00 2018-04-16 03:44:01.406 106 11465.79 70.01 56827.10 88888.00 2018-04-16 03:44:01.906 106 11465.80 70.06 56827.08 88888.00 2018-04-16 03:44:02.406 106 11465.80 70.16 56827.10 88888.00 2018-04-16 03:44:02.906 106 11465.89 70.29 56827.14 88888.00 2018-04-16 03:44:03.406 106 11465.99 70.34 56827.13 88888.00 2018-04-16 03:44:03.906 106 11465.99 70.45 56827.10 88888.00 2018-04-16 03:44:04.406 106 11466.06 70.57 56827.04 88888.00 2018-04-16 03:44:04.906 106 11466.14 70.66 56827.06 88888.00 2018-04-16 03:44:05.406 106 11466.14 70.73 56827.05 88888.00 2018-04-16 03:44:05.906 106 11466.23 70.79 56826.99 88888.00 2018-04-16 03:44:06.406 106 11466.38 70.86 56826.94 88888.00 2018-04-16 03:44:06.906 106 11466.37 70.98 56826.93 88888.00 2018-04-16 03:44:07.406 106 11466.50 71.10 56826.92 88888.00 2018-04-16 03:44:07.906 106 11466.64 71.16 56826.89 88888.00 2018-04-16 03:44:08.406 106 11466.65 71.23 56826.87 88888.00 2018-04-16 03:44:08.906 106 11466.72 71.32 56826.81 88888.00 2018-04-16 03:44:09.406 106 11466.87 71.37 56826.75 88888.00 2018-04-16 03:44:09.906 106 11466.96 71.49 56826.75 88888.00 2018-04-16 03:44:10.406 106 11467.05 71.62 56826.69 88888.00 2018-04-16 03:44:10.906 106 11467.19 71.68 56826.66 88888.00 2018-04-16 03:44:11.406 106 11467.24 71.78 56826.59 88888.00 2018-04-16 03:44:11.906 106 11467.32 71.90 56826.58 88888.00 2018-04-16 03:44:12.406 106 11467.44 71.99 56826.60 88888.00 2018-04-16 03:44:12.906 106 11467.45 72.06 56826.59 88888.00 2018-04-16 03:44:13.406 106 11467.52 72.11 56826.53 88888.00 2018-04-16 03:44:13.906 106 11467.61 72.20 56826.49 88888.00 2018-04-16 03:44:14.406 106 11467.73 72.26 56826.43 88888.00 2018-04-16 03:44:14.906 106 11467.77 72.34 56826.35 88888.00 2018-04-16 03:44:15.406 106 11467.87 72.50 56826.28 88888.00 2018-04-16 03:44:15.906 106 11468.02 72.64 56826.22 88888.00 2018-04-16 03:44:16.406 106 11468.05 72.73 56826.16 88888.00 2018-04-16 03:44:16.906 106 11468.16 72.87 56826.16 88888.00 2018-04-16 03:44:17.406 106 11468.25 72.94 56826.12 88888.00 2018-04-16 03:44:17.906 106 11468.29 73.00 56826.08 88888.00 2018-04-16 03:44:18.406 106 11468.37 73.11 56826.08 88888.00 2018-04-16 03:44:18.906 106 11468.53 73.19 56826.04 88888.00 2018-04-16 03:44:19.406 106 11468.63 73.25 56825.98 88888.00 2018-04-16 03:44:19.906 106 11468.70 73.38 56825.92 88888.00 2018-04-16 03:44:20.406 106 11468.86 73.51 56825.86 88888.00 2018-04-16 03:44:20.906 106 11468.91 73.60 56825.76 88888.00 2018-04-16 03:44:21.406 106 11468.97 73.76 56825.69 88888.00 2018-04-16 03:44:21.906 106 11469.16 73.87 56825.64 88888.00 2018-04-16 03:44:22.406 106 11469.25 73.94 56825.64 88888.00 2018-04-16 03:44:22.906 106 11469.29 74.02 56825.58 88888.00 2018-04-16 03:44:23.406 106 11469.51 74.13 56825.52 88888.00 2018-04-16 03:44:23.906 106 11469.69 74.26 56825.47 88888.00 2018-04-16 03:44:24.906 106 11469.90 74.44 56825.33 88888.00 2018-04-16 03:44:25.406 106 11470.09 74.55 56825.20 88888.00 2018-04-16 03:44:25.906 106 11470.18 74.65 56825.07 88888.00 2018-04-16 03:44:26.406 106 11470.32 74.82 56825.00 88888.00 2018-04-16 03:44:26.906 106 11470.43 74.94 56824.98 88888.00 2018-04-16 03:44:27.406 106 11470.55 75.04 56824.93 88888.00 2018-04-16 03:44:27.906 106 11470.65 75.19 56824.86 88888.00 2018-04-16 03:44:28.406 106 11470.76 75.33 56824.75 88888.00 2018-04-16 03:44:28.906 106 11470.90 75.43 56824.67 88888.00 2018-04-16 03:44:29.406 106 11471.01 75.58 56824.60 88888.00 2018-04-16 03:44:29.906 106 11471.15 75.73 56824.49 88888.00 2018-04-16 03:44:30.406 106 11471.24 75.83 56824.38 88888.00 2018-04-16 03:44:30.906 106 11471.42 75.92 56824.28 88888.00 2018-04-16 03:44:31.406 106 11471.57 76.08 56824.24 88888.00 2018-04-16 03:44:31.906 106 11471.70 76.18 56824.21 88888.00 2018-04-16 03:44:32.406 106 11471.73 76.23 56824.09 88888.00 2018-04-16 03:44:32.906 106 11471.84 76.39 56823.99 88888.00 2018-04-16 03:44:33.406 106 11472.03 76.48 56823.96 88888.00 2018-04-16 03:44:33.906 106 11472.13 76.57 56823.83 88888.00 2018-04-16 03:44:34.906 106 11472.38 76.78 56823.61 88888.00 2018-04-16 03:44:35.406 106 11472.46 76.86 56823.57 88888.00 2018-04-16 03:44:35.906 106 11472.48 76.96 56823.48 88888.00 2018-04-16 03:44:36.406 106 11472.66 77.01 56823.42 88888.00 2018-04-16 03:44:36.906 106 11472.67 77.12 56823.39 88888.00 2018-04-16 03:44:37.406 106 11472.77 77.20 56823.28 88888.00 2018-04-16 03:44:37.906 106 11472.89 77.28 56823.22 88888.00 2018-04-16 03:44:38.406 106 11472.97 77.41 56823.09 88888.00 2018-04-16 03:44:38.906 106 11473.03 77.51 56823.00 88888.00 2018-04-16 03:44:39.406 106 11473.17 77.64 56822.94 88888.00 2018-04-16 03:44:39.906 106 11473.26 77.73 56822.82 88888.00 2018-04-16 03:44:40.406 106 11473.29 77.78 56822.68 88888.00 2018-04-16 03:44:40.906 106 11473.40 77.89 56822.64 88888.00 2018-04-16 03:44:41.406 106 11473.53 77.98 56822.62 88888.00 2018-04-16 03:44:41.906 106 11473.59 78.04 56822.45 88888.00 2018-04-16 03:44:42.406 106 11473.64 78.15 56822.38 88888.00 2018-04-16 03:44:42.906 106 11473.75 78.22 56822.29 88888.00 2018-04-16 03:44:43.406 106 11473.75 78.29 56822.16 88888.00 2018-04-16 03:44:43.906 106 11473.91 78.34 56822.11 88888.00 2018-04-16 03:44:44.406 106 11474.07 78.38 56822.04 88888.00 2018-04-16 03:44:44.906 106 11474.05 78.43 56821.85 88888.00 2018-04-16 03:44:45.406 106 11474.20 78.48 56821.77 88888.00 2018-04-16 03:44:45.906 106 11474.34 78.51 56821.71 88888.00 2018-04-16 03:44:46.406 106 11474.35 78.55 56821.58 88888.00 2018-04-16 03:44:46.906 106 11474.42 78.59 56821.49 88888.00 2018-04-16 03:44:47.406 106 11474.53 78.65 56821.39 88888.00 2018-04-16 03:44:47.906 106 11474.67 78.69 56821.29 88888.00 2018-04-16 03:44:48.406 106 11474.74 78.71 56821.16 88888.00 2018-04-16 03:44:48.906 106 11474.78 78.78 56821.03 88888.00 2018-04-16 03:44:49.406 106 11474.85 78.82 56820.90 88888.00 2018-04-16 03:44:49.906 106 11474.90 78.86 56820.84 88888.00 2018-04-16 03:44:50.406 106 11475.07 78.97 56820.79 88888.00 2018-04-16 03:44:50.906 106 11475.13 79.02 56820.70 88888.00 2018-04-16 03:44:51.406 106 11475.16 79.06 56820.59 88888.00 2018-04-16 03:44:51.906 106 11475.25 79.12 56820.50 88888.00 2018-04-16 03:44:52.406 106 11475.32 79.18 56820.39 88888.00 2018-04-16 03:44:52.906 106 11475.38 79.21 56820.25 88888.00 2018-04-16 03:44:53.406 106 11475.48 79.25 56820.10 88888.00 2018-04-16 03:44:53.906 106 11475.61 79.28 56819.97 88888.00 2018-04-16 03:44:54.406 106 11475.67 79.32 56819.80 88888.00 2018-04-16 03:44:54.906 106 11475.79 79.33 56819.69 88888.00 2018-04-16 03:44:55.406 106 11475.93 79.38 56819.61 88888.00 2018-04-16 03:44:55.906 106 11476.00 79.39 56819.49 88888.00 2018-04-16 03:44:56.406 106 11476.02 79.41 56819.34 88888.00 2018-04-16 03:44:56.906 106 11476.21 79.48 56819.17 88888.00 2018-04-16 03:44:57.406 106 11476.34 79.45 56819.05 88888.00 2018-04-16 03:44:57.906 106 11476.41 79.44 56818.83 88888.00 2018-04-16 03:44:58.406 106 11476.56 79.50 56818.69 88888.00 2018-04-16 03:44:58.906 106 11476.64 79.52 56818.48 88888.00 2018-04-16 03:44:59.406 106 11476.72 79.55 56818.27 88888.00 2018-04-16 03:44:59.906 106 11476.83 79.62 56818.19 88888.00 2018-04-16 03:45:00.406 106 11476.93 79.62 56818.02 88888.00 2018-04-16 03:45:00.906 106 11477.01 79.65 56817.83 88888.00 2018-04-16 03:45:01.406 106 11477.14 79.71 56817.73 88888.00 2018-04-16 03:45:01.906 106 11477.29 79.74 56817.57 88888.00 2018-04-16 03:45:02.406 106 11477.36 79.81 56817.43 88888.00 2018-04-16 03:45:02.906 106 11477.46 79.89 56817.28 88888.00 2018-04-16 03:45:03.406 106 11477.56 79.92 56817.17 88888.00 2018-04-16 03:45:03.906 106 11477.68 79.96 56817.02 88888.00 2018-04-16 03:45:04.406 106 11477.81 80.00 56816.92 88888.00 2018-04-16 03:45:04.906 106 11477.96 80.06 56816.72 88888.00 2018-04-16 03:45:05.406 106 11478.05 80.11 56816.49 88888.00 2018-04-16 03:45:06.406 106 11478.20 80.13 56816.23 88888.00 2018-04-16 03:45:06.906 106 11478.25 80.11 56816.02 88888.00 2018-04-16 03:45:07.406 106 11478.31 80.15 56815.89 88888.00 2018-04-16 03:45:07.906 106 11478.46 80.19 56815.74 88888.00 2018-04-16 03:45:08.406 106 11478.53 80.18 56815.62 88888.00 2018-04-16 03:45:08.906 106 11478.47 80.16 56815.44 88888.00 2018-04-16 03:45:09.406 106 11478.51 80.19 56815.32 88888.00 2018-04-16 03:45:09.906 106 11478.61 80.19 56815.19 88888.00 2018-04-16 03:45:10.406 106 11478.63 80.16 56815.03 88888.00 2018-04-16 03:45:10.906 106 11478.73 80.19 56814.86 88888.00 2018-04-16 03:45:11.406 106 11478.84 80.23 56814.72 88888.00 2018-04-16 03:45:11.906 106 11478.87 80.33 56814.60 88888.00 2018-04-16 03:45:12.406 106 11478.93 80.30 56814.43 88888.00 2018-04-16 03:45:12.906 106 11479.01 80.33 56814.30 88888.00 2018-04-16 03:45:13.406 106 11479.00 80.41 56814.23 88888.00 2018-04-16 03:45:13.906 106 11479.05 80.45 56814.13 88888.00 2018-04-16 03:45:14.406 106 11479.15 80.46 56814.02 88888.00 2018-04-16 03:45:14.906 106 11479.21 80.49 56813.92 88888.00 2018-04-16 03:45:15.406 106 11479.20 80.52 56813.76 88888.00 2018-04-16 03:45:15.906 106 11479.33 80.52 56813.64 88888.00 2018-04-16 03:45:16.406 106 11479.40 80.56 56813.44 88888.00 2018-04-16 03:45:16.906 106 11479.41 80.55 56813.26 88888.00 2018-04-16 03:45:17.406 106 11479.47 80.61 56813.21 88888.00 2018-04-16 03:45:17.906 106 11479.51 80.63 56813.08 88888.00 2018-04-16 03:45:18.406 106 11479.54 80.61 56812.88 88888.00 2018-04-16 03:45:18.906 106 11479.62 80.66 56812.72 88888.00 2018-04-16 03:45:19.406 106 11479.67 80.64 56812.56 88888.00 2018-04-16 03:45:19.906 106 11479.65 80.61 56812.41 88888.00 2018-04-16 03:45:20.406 106 11479.71 80.56 56812.30 88888.00 2018-04-16 03:45:20.906 106 11479.71 80.53 56812.17 88888.00 2018-04-16 03:45:21.406 106 11479.71 80.48 56812.10 88888.00 2018-04-16 03:45:21.906 106 11479.70 80.47 56811.95 88888.00 2018-04-16 03:45:22.406 106 11479.78 80.42 56811.83 88888.00 2018-04-16 03:45:22.906 106 11479.82 80.34 56811.67 88888.00 2018-04-16 03:45:23.406 106 11479.83 80.33 56811.57 88888.00 2018-04-16 03:45:23.906 106 11479.86 80.34 56811.42 88888.00 2018-04-16 03:45:24.406 106 11479.91 80.28 56811.27 88888.00 2018-04-16 03:45:24.906 106 11480.03 80.23 56811.14 88888.00 2018-04-16 03:45:25.406 106 11480.04 80.23 56811.00 88888.00 2018-04-16 03:45:25.906 106 11479.99 80.20 56810.90 88888.00 2018-04-16 03:45:26.406 106 11479.96 80.15 56810.78 88888.00 2018-04-16 03:45:26.906 106 11480.00 80.06 56810.67 88888.00 2018-04-16 03:45:27.406 106 11480.06 80.01 56810.57 88888.00 2018-04-16 03:45:27.906 106 11480.06 80.00 56810.41 88888.00 2018-04-16 03:45:28.406 106 11480.09 79.94 56810.29 88888.00 2018-04-16 03:45:28.906 106 11480.14 79.87 56810.11 88888.00 2018-04-16 03:45:29.406 106 11480.13 79.86 56809.94 88888.00 2018-04-16 03:45:29.906 106 11480.18 79.85 56809.85 88888.00 2018-04-16 03:45:30.406 106 11480.28 79.81 56809.72 88888.00 2018-04-16 03:45:30.906 106 11480.28 79.79 56809.61 88888.00 2018-04-16 03:45:31.406 106 11480.34 79.74 56809.45 88888.00 2018-04-16 03:45:31.906 106 11480.40 79.70 56809.25 88888.00 2018-04-16 03:45:32.406 106 11480.41 79.62 56809.14 88888.00 2018-04-16 03:45:32.906 106 11480.39 79.54 56808.97 88888.00 2018-04-16 03:45:33.406 106 11480.45 79.52 56808.83 88888.00 2018-04-16 03:45:33.906 106 11480.47 79.51 56808.69 88888.00 2018-04-16 03:45:34.406 106 11480.44 79.44 56808.53 88888.00 2018-04-16 03:45:34.906 106 11480.46 79.40 56808.43 88888.00 2018-04-16 03:45:35.406 106 11480.49 79.38 56808.32 88888.00 2018-04-16 03:45:35.906 106 11480.52 79.30 56808.18 88888.00 2018-04-16 03:45:36.406 106 11480.59 79.26 56808.06 88888.00 2018-04-16 03:45:36.906 106 11480.55 79.23 56808.02 88888.00 2018-04-16 03:45:37.406 106 11480.51 79.18 56807.91 88888.00 2018-04-16 03:45:37.906 106 11480.52 79.16 56807.82 88888.00 2018-04-16 03:45:38.406 106 11480.55 79.14 56807.67 88888.00 2018-04-16 03:45:38.906 106 11480.51 79.11 56807.60 88888.00 2018-04-16 03:45:39.406 106 11480.52 79.09 56807.48 88888.00 2018-04-16 03:45:39.906 106 11480.52 79.03 56807.34 88888.00 2018-04-16 03:45:40.406 106 11480.55 78.94 56807.22 88888.00 2018-04-16 03:45:40.906 106 11480.58 78.92 56807.12 88888.00 2018-04-16 03:45:41.406 106 11480.67 78.87 56807.07 88888.00 2018-04-16 03:45:41.906 106 11480.69 78.84 56806.96 88888.00 2018-04-16 03:45:42.406 106 11480.67 78.80 56806.84 88888.00 2018-04-16 03:45:42.906 106 11480.69 78.78 56806.75 88888.00 2018-04-16 03:45:43.406 106 11480.73 78.79 56806.65 88888.00 2018-04-16 03:45:43.906 106 11480.75 78.76 56806.63 88888.00 2018-04-16 03:45:44.406 106 11480.83 78.72 56806.52 88888.00 2018-04-16 03:45:44.906 106 11480.90 78.71 56806.43 88888.00 2018-04-16 03:45:45.406 106 11480.91 78.66 56806.35 88888.00 2018-04-16 03:45:45.906 106 11481.00 78.71 56806.26 88888.00 2018-04-16 03:45:46.406 106 11481.08 78.66 56806.14 88888.00 2018-04-16 03:45:46.906 106 11481.08 78.60 56806.03 88888.00 2018-04-16 03:45:47.406 106 11481.16 78.58 56805.89 88888.00 2018-04-16 03:45:47.906 106 11481.28 78.52 56805.76 88888.00 2018-04-16 03:45:48.406 106 11481.23 78.44 56805.68 88888.00 2018-04-16 03:45:48.906 106 11481.25 78.42 56805.61 88888.00 2018-04-16 03:45:49.406 106 11481.35 78.35 56805.42 88888.00 2018-04-16 03:45:49.906 106 11481.32 78.30 56805.31 88888.00 2018-04-16 03:45:50.406 106 11481.32 78.22 56805.26 88888.00 2018-04-16 03:45:50.906 106 11481.42 78.11 56805.13 88888.00 2018-04-16 03:45:51.406 106 11481.42 78.03 56804.98 88888.00 2018-04-16 03:45:51.906 106 11481.37 77.96 56804.85 88888.00 2018-04-16 03:45:52.406 106 11481.41 77.90 56804.78 88888.00 2018-04-16 03:45:52.906 106 11481.44 77.80 56804.67 88888.00 2018-04-16 03:45:53.406 106 11481.45 77.70 56804.59 88888.00 2018-04-16 03:45:53.906 106 11481.51 77.69 56804.47 88888.00 2018-04-16 03:45:54.406 106 11481.55 77.60 56804.35 88888.00 2018-04-16 03:45:54.906 106 11481.55 77.51 56804.22 88888.00 2018-04-16 03:45:55.406 106 11481.60 77.49 56804.15 88888.00 2018-04-16 03:45:55.906 106 11481.67 77.42 56804.01 88888.00 2018-04-16 03:45:56.407 106 11481.70 77.36 56803.90 88888.00 2018-04-16 03:45:56.907 106 11481.72 77.29 56803.76 88888.00 2018-04-16 03:45:57.407 106 11481.79 77.15 56803.62 88888.00 2018-04-16 03:45:57.907 106 11481.80 77.02 56803.44 88888.00 2018-04-16 03:45:58.407 106 11481.88 76.92 56803.32 88888.00 2018-04-16 03:45:58.907 106 11481.95 76.82 56803.22 88888.00 2018-04-16 03:45:59.407 106 11481.95 76.71 56803.05 88888.00 2018-04-16 03:45:59.907 106 11481.99 76.65 56802.96 88888.00 2018-04-16 03:46:00.407 106 11482.08 76.61 56802.93 88888.00 2018-04-16 03:46:00.907 106 11482.12 76.51 56802.77 88888.00 2018-04-16 03:46:01.407 106 11482.11 76.42 56802.65 88888.00 2018-04-16 03:46:01.907 106 11482.21 76.39 56802.56 88888.00 2018-04-16 03:46:02.407 106 11482.26 76.31 56802.48 88888.00 2018-04-16 03:46:02.907 106 11482.26 76.24 56802.39 88888.00 2018-04-16 03:46:03.407 106 11482.26 76.20 56802.28 88888.00 2018-04-16 03:46:03.907 106 11482.36 76.12 56802.21 88888.00 2018-04-16 03:46:04.407 106 11482.45 76.07 56802.10 88888.00 2018-04-16 03:46:04.907 106 11482.46 76.06 56802.04 88888.00 2018-04-16 03:46:05.407 106 11482.52 76.00 56801.95 88888.00 2018-04-16 03:46:05.907 106 11482.52 75.93 56801.81 88888.00 2018-04-16 03:46:06.407 106 11482.60 75.92 56801.71 88888.00 2018-04-16 03:46:06.907 106 11482.70 75.93 56801.70 88888.00 2018-04-16 03:46:07.407 106 11482.73 75.89 56801.65 88888.00 2018-04-16 03:46:07.907 106 11482.74 75.87 56801.60 88888.00 2018-04-16 03:46:08.407 106 11482.83 75.86 56801.55 88888.00 2018-04-16 03:46:08.907 106 11482.90 75.84 56801.47 88888.00 2018-04-16 03:46:09.407 106 11482.89 75.81 56801.40 88888.00 2018-04-16 03:46:09.907 106 11482.98 75.83 56801.32 88888.00 2018-04-16 03:46:10.407 106 11483.08 75.73 56801.24 88888.00 2018-04-16 03:46:10.907 106 11483.08 75.73 56801.23 88888.00 2018-04-16 03:46:11.407 106 11483.06 75.73 56801.15 88888.00 2018-04-16 03:46:11.907 106 11483.15 75.74 56801.07 88888.00 2018-04-16 03:46:12.407 106 11483.18 75.71 56800.99 88888.00 2018-04-16 03:46:12.907 106 11483.17 75.73 56801.00 88888.00 2018-04-16 03:46:13.407 106 11483.27 75.78 56801.02 88888.00 2018-04-16 03:46:13.907 106 11483.27 75.74 56800.99 88888.00 2018-04-16 03:46:14.407 106 11483.22 75.67 56800.99 88888.00 2018-04-16 03:46:14.907 106 11483.22 75.70 56800.96 88888.00 2018-04-16 03:46:15.407 106 11483.22 75.64 56800.88 88888.00 2018-04-16 03:46:15.907 106 11483.17 75.55 56800.78 88888.00 2018-04-16 03:46:16.407 106 11483.17 75.53 56800.74 88888.00 2018-04-16 03:46:16.907 106 11483.15 75.50 56800.69 88888.00 2018-04-16 03:46:17.407 106 11483.09 75.44 56800.68 88888.00 2018-04-16 03:46:17.907 106 11483.12 75.40 56800.59 88888.00 2018-04-16 03:46:18.407 106 11483.13 75.29 56800.51 88888.00 2018-04-16 03:46:19.407 106 11483.10 75.24 56800.55 88888.00 2018-04-16 03:46:19.907 106 11483.06 75.17 56800.49 88888.00 2018-04-16 03:46:20.407 106 11482.98 75.11 56800.41 88888.00 2018-04-16 03:46:20.907 106 11482.87 75.09 56800.41 88888.00 2018-04-16 03:46:21.407 106 11482.85 75.03 56800.43 88888.00 2018-04-16 03:46:21.907 106 11482.81 74.95 56800.38 88888.00 2018-04-16 03:46:22.407 106 11482.81 74.96 56800.31 88888.00 2018-04-16 03:46:22.907 106 11482.85 74.85 56800.35 88888.00 2018-04-16 03:46:23.407 106 11482.76 74.78 56800.30 88888.00 2018-04-16 03:46:23.907 106 11482.68 74.77 56800.25 88888.00 2018-04-16 03:46:24.407 106 11482.64 74.72 56800.29 88888.00 2018-04-16 03:46:24.907 106 11482.64 74.64 56800.27 88888.00 2018-04-16 03:46:25.407 106 11482.64 74.63 56800.27 88888.00 2018-04-16 03:46:25.907 106 11482.59 74.64 56800.29 88888.00 2018-04-16 03:46:26.407 106 11482.62 74.60 56800.27 88888.00 2018-04-16 03:46:26.907 106 11482.60 74.56 56800.20 88888.00 2018-04-16 03:46:27.407 106 11482.60 74.57 56800.17 88888.00 2018-04-16 03:46:27.907 106 11482.61 74.58 56800.20 88888.00 2018-04-16 03:46:28.407 106 11482.59 74.56 56800.16 88888.00 2018-04-16 03:46:28.907 106 11482.61 74.60 56800.15 88888.00 2018-04-16 03:46:29.407 106 11482.66 74.63 56800.11 88888.00 2018-04-16 03:46:29.907 106 11482.70 74.61 56800.11 88888.00 2018-04-16 03:46:30.407 106 11482.69 74.63 56800.08 88888.00 2018-04-16 03:46:30.907 106 11482.74 74.64 56800.05 88888.00 2018-04-16 03:46:31.407 106 11482.76 74.67 56800.03 88888.00 2018-04-16 03:46:31.907 106 11482.80 74.68 56799.98 88888.00 2018-04-16 03:46:32.407 106 11482.80 74.74 56800.03 88888.00 2018-04-16 03:46:32.907 106 11482.85 74.74 56800.08 88888.00 2018-04-16 03:46:33.407 106 11482.77 74.71 56800.01 88888.00 2018-04-16 03:46:33.907 106 11482.81 74.74 56799.95 88888.00 2018-04-16 03:46:34.407 106 11482.90 74.72 56799.91 88888.00 2018-04-16 03:46:34.907 106 11482.82 74.68 56799.86 88888.00 2018-04-16 03:46:35.407 106 11482.76 74.65 56799.86 88888.00 2018-04-16 03:46:35.907 106 11482.77 74.67 56799.90 88888.00 2018-04-16 03:46:36.407 106 11482.76 74.63 56799.86 88888.00 2018-04-16 03:46:36.907 106 11482.67 74.63 56799.84 88888.00 2018-04-16 03:46:37.407 106 11482.73 74.63 56799.80 88888.00 2018-04-16 03:46:37.907 106 11482.74 74.57 56799.82 88888.00 2018-04-16 03:46:38.407 106 11482.70 74.55 56799.78 88888.00 2018-04-16 03:46:38.907 106 11482.69 74.56 56799.78 88888.00 2018-04-16 03:46:39.407 106 11482.63 74.57 56799.72 88888.00 2018-04-16 03:46:39.907 106 11482.61 74.56 56799.72 88888.00 2018-04-16 03:46:40.407 106 11482.57 74.60 56799.72 88888.00 2018-04-16 03:46:40.907 106 11482.70 74.55 56799.66 88888.00 2018-04-16 03:46:41.407 106 11482.63 74.54 56799.63 88888.00 2018-04-16 03:46:41.907 106 11482.61 74.55 56799.60 88888.00 2018-04-16 03:46:42.407 106 11482.64 74.56 56799.59 88888.00 2018-04-16 03:46:42.907 106 11482.60 74.55 56799.53 88888.00 2018-04-16 03:46:43.407 106 11482.67 74.55 56799.47 88888.00 2018-04-16 03:46:43.907 106 11482.71 74.55 56799.46 88888.00 2018-04-16 03:46:44.407 106 11482.69 74.54 56799.46 88888.00 2018-04-16 03:46:44.907 106 11482.69 74.54 56799.41 88888.00 2018-04-16 03:46:45.407 106 11482.87 74.56 56799.37 88888.00 2018-04-16 03:46:45.907 106 11482.91 74.57 56799.29 88888.00 2018-04-16 03:46:46.407 106 11482.87 74.56 56799.19 88888.00 2018-04-16 03:46:46.907 106 11482.96 74.58 56799.12 88888.00 2018-04-16 03:46:47.407 106 11483.01 74.57 56799.05 88888.00 2018-04-16 03:46:47.907 106 11483.04 74.58 56799.00 88888.00 2018-04-16 03:46:48.407 106 11483.08 74.58 56799.01 88888.00 2018-04-16 03:46:48.907 106 11483.09 74.51 56798.90 88888.00 2018-04-16 03:46:49.407 106 11483.04 74.49 56798.83 88888.00 2018-04-16 03:46:49.907 106 11482.99 74.49 56798.76 88888.00 2018-04-16 03:46:50.407 106 11483.09 74.44 56798.69 88888.00 2018-04-16 03:46:50.907 106 11483.08 74.42 56798.61 88888.00 2018-04-16 03:46:51.407 106 11483.09 74.42 56798.54 88888.00 2018-04-16 03:46:51.907 106 11483.12 74.36 56798.42 88888.00 2018-04-16 03:46:52.407 106 11483.04 74.31 56798.30 88888.00 2018-04-16 03:46:52.907 106 11483.02 74.30 56798.23 88888.00 2018-04-16 03:46:53.407 106 11483.12 74.34 56798.12 88888.00 2018-04-16 03:46:53.907 106 11483.10 74.28 56798.07 88888.00 2018-04-16 03:46:54.407 106 11483.11 74.24 56798.06 88888.00 2018-04-16 03:46:54.907 106 11483.15 74.28 56797.98 88888.00 2018-04-16 03:46:55.407 106 11483.22 74.23 56797.87 88888.00 2018-04-16 03:46:55.907 106 11483.19 74.14 56797.73 88888.00 2018-04-16 03:46:56.407 106 11483.23 74.06 56797.60 88888.00 2018-04-16 03:46:56.907 106 11483.29 74.03 56797.55 88888.00 2018-04-16 03:46:57.407 106 11483.20 73.96 56797.44 88888.00 2018-04-16 03:46:57.907 106 11483.15 73.90 56797.36 88888.00 2018-04-16 03:46:58.407 106 11483.16 73.83 56797.27 88888.00 2018-04-16 03:46:58.907 106 11483.12 73.79 56797.13 88888.00 2018-04-16 03:46:59.407 106 11483.09 73.73 56797.01 88888.00 2018-04-16 03:46:59.907 106 11483.11 73.55 56796.90 88888.00 2018-04-16 03:47:00.907 106 11483.01 73.36 56796.65 88888.00 2018-04-16 03:47:01.407 106 11483.03 73.33 56796.53 88888.00 2018-04-16 03:47:01.907 106 11483.04 73.28 56796.50 88888.00 2018-04-16 03:47:02.407 106 11483.03 73.25 56796.37 88888.00 2018-04-16 03:47:02.907 106 11483.17 73.25 56796.26 88888.00 2018-04-16 03:47:03.407 106 11483.19 73.26 56796.17 88888.00 2018-04-16 03:47:03.907 106 11483.17 73.25 56796.05 88888.00 2018-04-16 03:47:04.407 106 11483.19 73.22 56795.99 88888.00 2018-04-16 03:47:04.907 106 11483.17 73.18 56795.86 88888.00 2018-04-16 03:47:05.407 106 11483.16 73.19 56795.75 88888.00 2018-04-16 03:47:05.907 106 11483.23 73.28 56795.71 88888.00 2018-04-16 03:47:06.407 106 11483.30 73.27 56795.62 88888.00 2018-04-16 03:47:06.907 106 11483.36 73.24 56795.52 88888.00 2018-04-16 03:47:07.407 106 11483.33 73.22 56795.44 88888.00 2018-04-16 03:47:07.907 106 11483.43 73.24 56795.35 88888.00 2018-04-16 03:47:08.407 106 11483.45 73.26 56795.28 88888.00 2018-04-16 03:47:08.907 106 11483.46 73.25 56795.23 88888.00 2018-04-16 03:47:09.407 106 11483.59 73.25 56795.15 88888.00 2018-04-16 03:47:09.907 106 11483.61 73.25 56795.07 88888.00 2018-04-16 03:47:10.407 106 11483.62 73.26 56795.01 88888.00 2018-04-16 03:47:10.907 106 11483.69 73.27 56794.88 88888.00 2018-04-16 03:47:11.407 106 11483.68 73.25 56794.77 88888.00 2018-04-16 03:47:11.907 106 11483.61 73.22 56794.75 88888.00 2018-04-16 03:47:12.407 106 11483.68 73.24 56794.68 88888.00 2018-04-16 03:47:12.907 106 11483.73 73.21 56794.58 88888.00 2018-04-16 03:47:13.407 106 11483.72 73.20 56794.47 88888.00 2018-04-16 03:47:13.907 106 11483.67 73.21 56794.36 88888.00 2018-04-16 03:47:14.407 106 11483.67 73.20 56794.31 88888.00 2018-04-16 03:47:14.907 106 11483.61 73.14 56794.28 88888.00 2018-04-16 03:47:15.407 106 11483.60 73.12 56794.26 88888.00 2018-04-16 03:47:15.907 106 11483.52 73.09 56794.21 88888.00 2018-04-16 03:47:16.407 106 11483.44 73.07 56794.17 88888.00 2018-04-16 03:47:16.907 106 11483.37 73.08 56794.15 88888.00 2018-04-16 03:47:17.407 106 11483.41 73.12 56794.07 88888.00 2018-04-16 03:47:17.907 106 11483.40 73.01 56794.01 88888.00 2018-04-16 03:47:18.907 106 11483.44 73.06 56793.85 88888.00 2018-04-16 03:47:19.407 106 11483.43 73.05 56793.83 88888.00 2018-04-16 03:47:19.907 106 11483.33 73.05 56793.77 88888.00 2018-04-16 03:47:20.407 106 11483.32 73.04 56793.68 88888.00 2018-04-16 03:47:20.907 106 11483.30 73.04 56793.62 88888.00 2018-04-16 03:47:21.407 106 11483.25 73.06 56793.61 88888.00 2018-04-16 03:47:21.907 106 11483.27 73.06 56793.54 88888.00 2018-04-16 03:47:22.407 106 11483.30 73.09 56793.48 88888.00 2018-04-16 03:47:22.907 106 11483.19 73.09 56793.42 88888.00 2018-04-16 03:47:23.407 106 11483.18 73.09 56793.38 88888.00 2018-04-16 03:47:23.907 106 11483.20 73.11 56793.36 88888.00 2018-04-16 03:47:24.407 106 11483.20 73.06 56793.34 88888.00 2018-04-16 03:47:24.907 106 11483.16 73.05 56793.32 88888.00 2018-04-16 03:47:25.407 106 11483.20 73.02 56793.25 88888.00 2018-04-16 03:47:25.907 106 11483.13 72.97 56793.18 88888.00 2018-04-16 03:47:26.407 106 11482.99 72.88 56793.12 88888.00 2018-04-16 03:47:26.907 106 11482.98 72.88 56793.10 88888.00 2018-04-16 03:47:27.407 106 11482.98 72.88 56793.05 88888.00 2018-04-16 03:47:27.907 106 11482.89 72.83 56792.99 88888.00 2018-04-16 03:47:28.407 106 11482.82 72.78 56792.97 88888.00 2018-04-16 03:47:28.907 106 11482.75 72.72 56792.92 88888.00 2018-04-16 03:47:29.407 106 11482.67 72.70 56792.89 88888.00 2018-04-16 03:47:29.907 106 11482.60 72.65 56792.84 88888.00 2018-04-16 03:47:30.407 106 11482.57 72.59 56792.78 88888.00 2018-04-16 03:47:30.907 106 11482.50 72.46 56792.68 88888.00 2018-04-16 03:47:31.407 106 11482.53 72.44 56792.64 88888.00 2018-04-16 03:47:32.407 106 11482.39 72.39 56792.51 88888.00 2018-04-16 03:47:32.907 106 11482.33 72.37 56792.45 88888.00 2018-04-16 03:47:33.407 106 11482.33 72.32 56792.44 88888.00 2018-04-16 03:47:33.907 106 11482.27 72.29 56792.42 88888.00 2018-04-16 03:47:34.407 106 11482.14 72.23 56792.34 88888.00 2018-04-16 03:47:34.907 106 11482.20 72.17 56792.25 88888.00 2018-04-16 03:47:35.407 106 11482.07 72.09 56792.22 88888.00 2018-04-16 03:47:35.907 106 11481.94 72.02 56792.23 88888.00 2018-04-16 03:47:36.407 106 11481.94 72.02 56792.26 88888.00 2018-04-16 03:47:36.907 106 11481.94 71.99 56792.28 88888.00 2018-04-16 03:47:37.407 106 11481.87 71.96 56792.26 88888.00 2018-04-16 03:47:37.907 106 11481.85 71.95 56792.21 88888.00 2018-04-16 03:47:38.407 106 11481.92 71.92 56792.18 88888.00 2018-04-16 03:47:38.907 106 11481.87 71.89 56792.13 88888.00 2018-04-16 03:47:39.407 106 11481.83 71.91 56792.07 88888.00 2018-04-16 03:47:39.907 106 11481.86 71.89 56792.09 88888.00 2018-04-16 03:47:40.407 106 11481.83 71.88 56792.14 88888.00 2018-04-16 03:47:40.907 106 11481.70 71.85 56792.15 88888.00 2018-04-16 03:47:41.407 106 11481.71 71.82 56792.10 88888.00 2018-04-16 03:47:42.407 106 11481.56 71.78 56792.09 88888.00 2018-04-16 03:47:42.907 106 11481.50 71.78 56792.13 88888.00 2018-04-16 03:47:43.407 106 11481.43 71.71 56792.10 88888.00 2018-04-16 03:47:43.907 106 11481.29 71.64 56792.02 88888.00 2018-04-16 03:47:44.407 106 11481.24 71.61 56792.02 88888.00 2018-04-16 03:47:44.907 106 11481.23 71.52 56792.03 88888.00 2018-04-16 03:47:45.407 106 11481.17 71.50 56792.06 88888.00 2018-04-16 03:47:45.907 106 11481.04 71.47 56792.09 88888.00 2018-04-16 03:47:46.407 106 11480.96 71.40 56792.05 88888.00 2018-04-16 03:47:46.907 106 11480.84 71.36 56792.07 88888.00 2018-04-16 03:47:47.407 106 11480.76 71.35 56792.05 88888.00 2018-04-16 03:47:47.907 106 11480.73 71.29 56792.03 88888.00 2018-04-16 03:47:48.407 106 11480.62 71.22 56791.97 88888.00 2018-04-16 03:47:48.907 106 11480.54 71.16 56791.97 88888.00 2018-04-16 03:47:49.407 106 11480.52 71.13 56792.00 88888.00 2018-04-16 03:47:49.907 106 11480.46 71.08 56791.99 88888.00 2018-04-16 03:47:50.407 106 11480.42 71.02 56791.95 88888.00 2018-04-16 03:47:50.907 106 11480.37 71.00 56791.90 88888.00 2018-04-16 03:47:51.407 106 11480.32 70.96 56791.80 88888.00 2018-04-16 03:47:51.907 106 11480.27 70.95 56791.75 88888.00 2018-04-16 03:47:52.408 106 11480.35 70.87 56791.76 88888.00 2018-04-16 03:47:52.908 106 11480.28 70.79 56791.74 88888.00 2018-04-16 03:47:53.408 106 11480.20 70.76 56791.75 88888.00 2018-04-16 03:47:53.908 106 11480.16 70.73 56791.74 88888.00 2018-04-16 03:47:54.408 106 11480.09 70.70 56791.73 88888.00 2018-04-16 03:47:54.908 106 11480.05 70.64 56791.76 88888.00 2018-04-16 03:47:55.408 106 11480.00 70.61 56791.67 88888.00 2018-04-16 03:47:55.908 106 11480.00 70.56 56791.67 88888.00 2018-04-16 03:47:56.408 106 11479.89 70.50 56791.71 88888.00 2018-04-16 03:47:56.908 106 11479.82 70.48 56791.68 88888.00 2018-04-16 03:47:57.408 106 11479.81 70.47 56791.69 88888.00 2018-04-16 03:47:57.908 106 11479.75 70.43 56791.69 88888.00 2018-04-16 03:47:58.408 106 11479.70 70.39 56791.61 88888.00 2018-04-16 03:47:58.908 106 11479.68 70.43 56791.56 88888.00 2018-04-16 03:47:59.408 106 11479.64 70.39 56791.54 88888.00 2018-04-16 03:47:59.908 106 11479.55 70.34 56791.58 88888.00 2018-04-16 03:48:00.408 106 11479.56 70.29 56791.54 88888.00 2018-04-16 03:48:00.908 106 11479.51 70.27 56791.46 88888.00 2018-04-16 03:48:01.408 106 11479.48 70.29 56791.44 88888.00 2018-04-16 03:48:01.908 106 11479.45 70.33 56791.42 88888.00 2018-04-16 03:48:02.408 106 11479.43 70.28 56791.44 88888.00 2018-04-16 03:48:02.908 106 11479.34 70.28 56791.41 88888.00 2018-04-16 03:48:03.408 106 11479.33 70.28 56791.36 88888.00 2018-04-16 03:48:03.908 106 11479.29 70.26 56791.33 88888.00 2018-04-16 03:48:04.408 106 11479.17 70.25 56791.26 88888.00 2018-04-16 03:48:04.908 106 11479.20 70.25 56791.26 88888.00 2018-04-16 03:48:05.408 106 11479.16 70.19 56791.23 88888.00 2018-04-16 03:48:05.908 106 11479.10 70.18 56791.18 88888.00 2018-04-16 03:48:06.408 106 11479.08 70.16 56791.17 88888.00 2018-04-16 03:48:06.908 106 11479.01 70.13 56791.05 88888.00 2018-04-16 03:48:07.408 106 11478.99 70.13 56791.00 88888.00 2018-04-16 03:48:07.908 106 11478.88 70.11 56790.93 88888.00 2018-04-16 03:48:08.408 106 11478.92 70.09 56790.98 88888.00 2018-04-16 03:48:08.908 106 11478.95 70.05 56790.96 88888.00 2018-04-16 03:48:09.408 106 11478.86 70.06 56790.88 88888.00 2018-04-16 03:48:09.908 106 11478.88 70.08 56790.85 88888.00 2018-04-16 03:48:10.408 106 11478.84 70.02 56790.74 88888.00 2018-04-16 03:48:10.908 106 11478.74 69.93 56790.73 88888.00 2018-04-16 03:48:11.408 106 11478.72 69.87 56790.72 88888.00 2018-04-16 03:48:11.908 106 11478.67 69.85 56790.69 88888.00 2018-04-16 03:48:12.408 106 11478.59 69.82 56790.67 88888.00 2018-04-16 03:48:12.908 106 11478.51 69.79 56790.62 88888.00 2018-04-16 03:48:13.408 106 11478.44 69.72 56790.58 88888.00 2018-04-16 03:48:13.908 106 11478.30 69.64 56790.54 88888.00 2018-04-16 03:48:14.408 106 11478.28 69.59 56790.49 88888.00 2018-04-16 03:48:14.908 106 11478.25 69.52 56790.47 88888.00 2018-04-16 03:48:15.408 106 11478.16 69.47 56790.41 88888.00 2018-04-16 03:48:15.908 106 11478.04 69.44 56790.34 88888.00 2018-04-16 03:48:16.408 106 11478.01 69.39 56790.32 88888.00 2018-04-16 03:48:16.908 106 11477.94 69.34 56790.29 88888.00 2018-04-16 03:48:17.408 106 11477.84 69.28 56790.23 88888.00 2018-04-16 03:48:17.908 106 11477.84 69.24 56790.13 88888.00 2018-04-16 03:48:18.408 106 11477.76 69.23 56790.11 88888.00 2018-04-16 03:48:18.908 106 11477.64 69.17 56790.03 88888.00 2018-04-16 03:48:19.408 106 11477.57 69.07 56789.97 88888.00 2018-04-16 03:48:19.908 106 11477.50 68.99 56789.92 88888.00 2018-04-16 03:48:20.408 106 11477.40 68.92 56789.90 88888.00 2018-04-16 03:48:20.908 106 11477.35 68.90 56789.90 88888.00 2018-04-16 03:48:21.408 106 11477.32 68.84 56789.83 88888.00 2018-04-16 03:48:21.908 106 11477.29 68.85 56789.77 88888.00 2018-04-16 03:48:22.408 106 11477.18 68.80 56789.71 88888.00 2018-04-16 03:48:22.908 106 11477.13 68.71 56789.65 88888.00 2018-04-16 03:48:23.408 106 11477.08 68.65 56789.57 88888.00 2018-04-16 03:48:23.908 106 11477.04 68.58 56789.52 88888.00 2018-04-16 03:48:24.408 106 11476.96 68.55 56789.53 88888.00 2018-04-16 03:48:24.908 106 11476.90 68.49 56789.43 88888.00 2018-04-16 03:48:25.408 106 11476.81 68.42 56789.39 88888.00 2018-04-16 03:48:25.908 106 11476.79 68.41 56789.39 88888.00 2018-04-16 03:48:26.408 106 11476.74 68.34 56789.33 88888.00 2018-04-16 03:48:26.908 106 11476.65 68.26 56789.21 88888.00 2018-04-16 03:48:27.408 106 11476.63 68.24 56789.19 88888.00 2018-04-16 03:48:27.908 106 11476.63 68.23 56789.11 88888.00 2018-04-16 03:48:28.408 106 11476.59 68.17 56789.06 88888.00 2018-04-16 03:48:28.908 106 11476.56 68.08 56789.01 88888.00 2018-04-16 03:48:29.408 106 11476.57 67.98 56788.88 88888.00 2018-04-16 03:48:29.908 106 11476.53 67.95 56788.81 88888.00 2018-04-16 03:48:30.408 106 11476.45 67.91 56788.80 88888.00 2018-04-16 03:48:30.908 106 11476.49 67.84 56788.68 88888.00 2018-04-16 03:48:31.408 106 11476.44 67.83 56788.62 88888.00 2018-04-16 03:48:31.908 106 11476.43 67.83 56788.56 88888.00 2018-04-16 03:48:32.408 106 11476.42 67.82 56788.48 88888.00 2018-04-16 03:48:32.908 106 11476.37 67.69 56788.49 88888.00 2018-04-16 03:48:33.408 106 11476.30 67.67 56788.44 88888.00 2018-04-16 03:48:33.908 106 11476.27 67.63 56788.41 88888.00 2018-04-16 03:48:34.408 106 11476.29 67.57 56788.40 88888.00 2018-04-16 03:48:34.908 106 11476.25 67.55 56788.31 88888.00 2018-04-16 03:48:35.408 106 11476.29 67.55 56788.23 88888.00 2018-04-16 03:48:35.908 106 11476.27 67.49 56788.16 88888.00 2018-04-16 03:48:36.408 106 11476.25 67.50 56788.12 88888.00 2018-04-16 03:48:36.908 106 11476.22 67.51 56788.14 88888.00 2018-04-16 03:48:37.408 106 11476.25 67.49 56788.11 88888.00 2018-04-16 03:48:37.908 106 11476.22 67.53 56788.04 88888.00 2018-04-16 03:48:38.408 106 11476.17 67.57 56788.05 88888.00 2018-04-16 03:48:38.908 106 11476.23 67.56 56788.01 88888.00 2018-04-16 03:48:39.408 106 11476.20 67.53 56787.96 88888.00 2018-04-16 03:48:39.908 106 11476.15 67.50 56787.90 88888.00 2018-04-16 03:48:40.408 106 11476.15 67.48 56787.82 88888.00 2018-04-16 03:48:40.908 106 11476.14 67.42 56787.76 88888.00 2018-04-16 03:48:41.408 106 11476.10 67.37 56787.71 88888.00 2018-04-16 03:48:41.908 106 11475.97 67.33 56787.66 88888.00 2018-04-16 03:48:42.408 106 11475.90 67.27 56787.59 88888.00 2018-04-16 03:48:42.908 106 11475.78 67.15 56787.54 88888.00 2018-04-16 03:48:43.408 106 11475.66 67.05 56787.52 88888.00 2018-04-16 03:48:43.908 106 11475.60 66.95 56787.43 88888.00 2018-04-16 03:48:44.408 106 11475.46 66.82 56787.35 88888.00 2018-04-16 03:48:45.408 106 11475.20 66.57 56787.33 88888.00 2018-04-16 03:48:45.908 106 11475.00 66.49 56787.27 88888.00 2018-04-16 03:48:46.408 106 11474.81 66.39 56787.19 88888.00 2018-04-16 03:48:46.908 106 11474.74 66.28 56787.11 88888.00 2018-04-16 03:48:47.408 106 11474.56 66.18 56787.06 88888.00 2018-04-16 03:48:47.908 106 11474.47 66.10 56787.03 88888.00 2018-04-16 03:48:48.408 106 11474.39 66.06 56787.02 88888.00 2018-04-16 03:48:48.908 106 11474.36 65.98 56787.05 88888.00 2018-04-16 03:48:49.408 106 11474.21 65.86 56787.03 88888.00 2018-04-16 03:48:49.908 106 11474.08 65.79 56787.07 88888.00 2018-04-16 03:48:50.408 106 11473.99 65.67 56787.03 88888.00 2018-04-16 03:48:50.908 106 11473.84 65.57 56787.00 88888.00 2018-04-16 03:48:51.408 106 11473.74 65.50 56787.02 88888.00 2018-04-16 03:48:51.908 106 11473.68 65.36 56786.99 88888.00 2018-04-16 03:48:52.408 106 11473.51 65.28 56786.94 88888.00 2018-04-16 03:48:52.908 106 11473.39 65.25 56786.99 88888.00 2018-04-16 03:48:53.408 106 11473.36 65.19 56787.00 88888.00 2018-04-16 03:48:53.908 106 11473.21 65.12 56787.02 88888.00 2018-04-16 03:48:54.408 106 11473.09 65.06 56787.02 88888.00 2018-04-16 03:48:54.908 106 11473.01 65.05 56787.05 88888.00 2018-04-16 03:48:55.408 106 11472.86 64.98 56787.05 88888.00 2018-04-16 03:48:55.908 106 11472.74 64.88 56787.06 88888.00 2018-04-16 03:48:56.408 106 11472.64 64.87 56787.07 88888.00 2018-04-16 03:48:56.908 106 11472.59 64.79 56787.03 88888.00 2018-04-16 03:48:57.408 106 11472.43 64.71 56787.07 88888.00 2018-04-16 03:48:57.908 106 11472.39 64.64 56787.07 88888.00 2018-04-16 03:48:58.408 106 11472.33 64.60 56787.12 88888.00 2018-04-16 03:48:58.908 106 11472.17 64.56 56787.08 88888.00 2018-04-16 03:48:59.408 106 11472.13 64.48 56787.15 88888.00 2018-04-16 03:48:59.908 106 11472.05 64.44 56787.19 88888.00 2018-04-16 03:49:00.408 106 11471.87 64.42 56787.21 88888.00 2018-04-16 03:49:00.908 106 11471.75 64.36 56787.15 88888.00 2018-04-16 03:49:01.408 106 11471.70 64.35 56787.16 88888.00 2018-04-16 03:49:01.908 106 11471.56 64.31 56787.24 88888.00 2018-04-16 03:49:02.408 106 11471.44 64.29 56787.31 88888.00 2018-04-16 03:49:02.908 106 11471.39 64.29 56787.33 88888.00 2018-04-16 03:49:03.408 106 11471.29 64.26 56787.32 88888.00 2018-04-16 03:49:03.908 106 11471.16 64.23 56787.34 88888.00 2018-04-16 03:49:04.408 106 11471.17 64.21 56787.34 88888.00 2018-04-16 03:49:04.908 106 11471.15 64.20 56787.32 88888.00 2018-04-16 03:49:05.408 106 11471.02 64.20 56787.34 88888.00 2018-04-16 03:49:05.908 106 11470.96 64.17 56787.43 88888.00 2018-04-16 03:49:06.408 106 11470.90 64.14 56787.45 88888.00 2018-04-16 03:49:06.908 106 11470.83 64.16 56787.50 88888.00 2018-04-16 03:49:07.408 106 11470.85 64.20 56787.54 88888.00 2018-04-16 03:49:07.908 106 11470.92 64.19 56787.51 88888.00 2018-04-16 03:49:08.408 106 11470.80 64.15 56787.52 88888.00 2018-04-16 03:49:08.908 106 11470.65 64.16 56787.52 88888.00 2018-04-16 03:49:09.408 106 11470.64 64.10 56787.52 88888.00 2018-04-16 03:49:09.908 106 11470.58 64.07 56787.52 88888.00 2018-04-16 03:49:10.408 106 11470.54 64.06 56787.50 88888.00 2018-04-16 03:49:10.908 106 11470.55 64.04 56787.53 88888.00 2018-04-16 03:49:11.408 106 11470.45 64.03 56787.53 88888.00 2018-04-16 03:49:11.908 106 11470.34 64.01 56787.53 88888.00 2018-04-16 03:49:12.408 106 11470.32 64.00 56787.51 88888.00 2018-04-16 03:49:12.908 106 11470.22 63.93 56787.50 88888.00 2018-04-16 03:49:13.408 106 11470.11 63.88 56787.46 88888.00 2018-04-16 03:49:13.908 106 11470.02 63.85 56787.50 88888.00 2018-04-16 03:49:14.408 106 11469.97 63.75 56787.52 88888.00 2018-04-16 03:49:14.908 106 11469.84 63.66 56787.45 88888.00 2018-04-16 03:49:15.408 106 11469.71 63.53 56787.38 88888.00 2018-04-16 03:49:15.908 106 11469.65 63.45 56787.32 88888.00 2018-04-16 03:49:16.408 106 11469.49 63.29 56787.28 88888.00 2018-04-16 03:49:16.908 106 11469.28 63.12 56787.24 88888.00 2018-04-16 03:49:17.408 106 11469.20 62.92 56787.18 88888.00 2018-04-16 03:49:17.908 106 11469.02 62.74 56787.12 88888.00 2018-04-16 03:49:18.408 106 11468.81 62.61 56787.09 88888.00 2018-04-16 03:49:18.908 106 11468.71 62.47 56787.02 88888.00 2018-04-16 03:49:19.408 106 11468.52 62.26 56786.99 88888.00 2018-04-16 03:49:19.908 106 11468.33 62.12 56787.02 88888.00 2018-04-16 03:49:20.408 106 11468.29 62.00 56787.02 88888.00 2018-04-16 03:49:20.908 106 11468.19 61.84 56786.96 88888.00 2018-04-16 03:49:21.408 106 11468.04 61.71 56786.99 88888.00 2018-04-16 03:49:21.908 106 11467.91 61.65 56787.02 88888.00 2018-04-16 03:49:22.408 106 11467.80 61.52 56787.07 88888.00 2018-04-16 03:49:22.908 106 11467.66 61.36 56787.02 88888.00 2018-04-16 03:49:23.408 106 11467.56 61.25 56787.01 88888.00 2018-04-16 03:49:23.908 106 11467.47 61.15 56787.01 88888.00 2018-04-16 03:49:24.908 106 11467.21 60.88 56786.95 88888.00 2018-04-16 03:49:25.408 106 11467.15 60.77 56786.92 88888.00 2018-04-16 03:49:25.908 106 11467.00 60.64 56786.95 88888.00 2018-04-16 03:49:26.908 106 11466.89 60.39 56786.99 88888.00 2018-04-16 03:49:27.408 106 11466.73 60.25 56787.07 88888.00 2018-04-16 03:49:27.908 106 11466.57 60.19 56787.13 88888.00 2018-04-16 03:49:28.408 106 11466.55 60.19 56787.24 88888.00 2018-04-16 03:49:28.908 106 11466.47 60.16 56787.32 88888.00 2018-04-16 03:49:29.408 106 11466.29 60.08 56787.39 88888.00 2018-04-16 03:49:29.908 106 11466.22 60.07 56787.40 88888.00 2018-04-16 03:49:30.408 106 11466.15 59.99 56787.45 88888.00 2018-04-16 03:49:30.908 106 11466.03 59.92 56787.54 88888.00 2018-04-16 03:49:31.408 106 11466.00 59.91 56787.54 88888.00 2018-04-16 03:49:31.908 106 11466.03 59.88 56787.57 88888.00 2018-04-16 03:49:32.408 106 11465.93 59.84 56787.67 88888.00 2018-04-16 03:49:32.908 106 11465.85 59.81 56787.65 88888.00 2018-04-16 03:49:33.408 106 11465.86 59.77 56787.75 88888.00 2018-04-16 03:49:33.908 106 11465.79 59.72 56787.78 88888.00 2018-04-16 03:49:34.408 106 11465.69 59.74 56787.86 88888.00 2018-04-16 03:49:34.908 106 11465.71 59.72 56787.89 88888.00 2018-04-16 03:49:35.408 106 11465.64 59.67 56787.89 88888.00 2018-04-16 03:49:35.908 106 11465.59 59.64 56787.89 88888.00 2018-04-16 03:49:36.408 106 11465.60 59.60 56787.91 88888.00 2018-04-16 03:49:36.908 106 11465.60 59.55 56787.95 88888.00 2018-04-16 03:49:37.408 106 11465.53 59.57 56787.98 88888.00 2018-04-16 03:49:37.908 106 11465.57 59.58 56787.98 88888.00 2018-04-16 03:49:38.408 106 11465.62 59.51 56788.01 88888.00 2018-04-16 03:49:38.908 106 11465.57 59.48 56788.09 88888.00 2018-04-16 03:49:39.408 106 11465.53 59.54 56788.16 88888.00 2018-04-16 03:49:39.908 106 11465.61 59.58 56788.18 88888.00 2018-04-16 03:49:40.408 106 11465.65 59.62 56788.23 88888.00 2018-04-16 03:49:40.908 106 11465.64 59.70 56788.25 88888.00 2018-04-16 03:49:41.408 106 11465.75 59.78 56788.29 88888.00 2018-04-16 03:49:41.908 106 11465.79 59.82 56788.29 88888.00 2018-04-16 03:49:42.408 106 11465.80 59.87 56788.34 88888.00 2018-04-16 03:49:42.908 106 11465.90 59.94 56788.34 88888.00 2018-04-16 03:49:43.408 106 11465.88 59.92 56788.31 88888.00 2018-04-16 03:49:43.908 106 11465.85 59.93 56788.35 88888.00 2018-04-16 03:49:44.408 106 11465.85 59.92 56788.33 88888.00 2018-04-16 03:49:44.908 106 11465.93 59.87 56788.34 88888.00 2018-04-16 03:49:45.408 106 11465.92 59.88 56788.30 88888.00 2018-04-16 03:49:45.908 106 11465.85 59.92 56788.31 88888.00 2018-04-16 03:49:46.408 106 11465.83 59.92 56788.29 88888.00 2018-04-16 03:49:46.909 106 11465.80 59.82 56788.30 88888.00 2018-04-16 03:49:47.409 106 11465.81 59.79 56788.25 88888.00 2018-04-16 03:49:47.909 106 11465.82 59.72 56788.20 88888.00 2018-04-16 03:49:48.409 106 11465.74 59.57 56788.15 88888.00 2018-04-16 03:49:48.909 106 11465.69 59.52 56788.10 88888.00 2018-04-16 03:49:49.409 106 11465.78 59.46 56788.02 88888.00 2018-04-16 03:49:49.909 106 11465.73 59.32 56787.97 88888.00 2018-04-16 03:49:50.409 106 11465.64 59.30 56787.85 88888.00 2018-04-16 03:49:50.909 106 11465.58 59.24 56787.77 88888.00 2018-04-16 03:49:51.409 106 11465.54 59.13 56787.66 88888.00 2018-04-16 03:49:51.909 106 11465.45 59.02 56787.60 88888.00 2018-04-16 03:49:52.409 106 11465.39 58.89 56787.51 88888.00 2018-04-16 03:49:52.909 106 11465.36 58.77 56787.51 88888.00 2018-04-16 03:49:53.409 106 11465.27 58.66 56787.39 88888.00 2018-04-16 03:49:53.909 106 11465.25 58.57 56787.27 88888.00 2018-04-16 03:49:54.409 106 11465.20 58.45 56787.22 88888.00 2018-04-16 03:49:54.909 106 11465.11 58.38 56787.20 88888.00 2018-04-16 03:49:55.409 106 11465.09 58.29 56787.13 88888.00 2018-04-16 03:49:55.909 106 11465.05 58.22 56787.06 88888.00 2018-04-16 03:49:56.409 106 11464.95 58.11 56786.93 88888.00 2018-04-16 03:49:56.909 106 11464.89 58.04 56786.90 88888.00 2018-04-16 03:49:57.409 106 11464.91 57.96 56786.85 88888.00 2018-04-16 03:49:58.409 106 11464.71 57.75 56786.64 88888.00 2018-04-16 03:49:58.909 106 11464.66 57.70 56786.62 88888.00 2018-04-16 03:49:59.409 106 11464.61 57.62 56786.60 88888.00 2018-04-16 03:49:59.909 106 11464.53 57.54 56786.51 88888.00 2018-04-16 03:50:00.409 106 11464.47 57.54 56786.45 88888.00 2018-04-16 03:50:00.909 106 11464.46 57.46 56786.48 88888.00 2018-04-16 03:50:01.409 106 11464.43 57.39 56786.42 88888.00 2018-04-16 03:50:01.909 106 11464.43 57.35 56786.36 88888.00 2018-04-16 03:50:02.409 106 11464.40 57.23 56786.30 88888.00 2018-04-16 03:50:02.909 106 11464.32 57.21 56786.25 88888.00 2018-04-16 03:50:03.409 106 11464.26 57.17 56786.25 88888.00 2018-04-16 03:50:03.909 106 11464.27 57.14 56786.16 88888.00 2018-04-16 03:50:04.409 106 11464.18 57.08 56786.10 88888.00 2018-04-16 03:50:04.909 106 11464.13 57.03 56786.04 88888.00 2018-04-16 03:50:05.409 106 11464.16 57.01 56785.98 88888.00 2018-04-16 03:50:05.909 106 11464.20 56.94 56785.98 88888.00 2018-04-16 03:50:06.409 106 11464.13 56.89 56785.91 88888.00 2018-04-16 03:50:06.909 106 11464.12 56.85 56785.79 88888.00 2018-04-16 03:50:07.409 106 11464.08 56.76 56785.78 88888.00 2018-04-16 03:50:07.909 106 11463.95 56.67 56785.78 88888.00 2018-04-16 03:50:08.409 106 11463.92 56.62 56785.70 88888.00 2018-04-16 03:50:08.909 106 11463.90 56.53 56785.58 88888.00 2018-04-16 03:50:09.409 106 11463.87 56.47 56785.51 88888.00 2018-04-16 03:50:09.909 106 11463.86 56.41 56785.49 88888.00 2018-04-16 03:50:10.409 106 11463.80 56.33 56785.47 88888.00 2018-04-16 03:50:10.909 106 11463.71 56.23 56785.35 88888.00 2018-04-16 03:50:11.409 106 11463.67 56.17 56785.26 88888.00 2018-04-16 03:50:11.909 106 11463.69 56.07 56785.20 88888.00 2018-04-16 03:50:12.409 106 11463.58 56.04 56785.14 88888.00 2018-04-16 03:50:12.909 106 11463.56 55.96 56785.04 88888.00 2018-04-16 03:50:13.409 106 11463.58 55.89 56784.96 88888.00 2018-04-16 03:50:13.909 106 11463.46 55.89 56784.94 88888.00 2018-04-16 03:50:14.409 106 11463.44 55.83 56784.94 88888.00 2018-04-16 03:50:14.909 106 11463.45 55.78 56784.94 88888.00 2018-04-16 03:50:15.409 106 11463.38 55.74 56784.93 88888.00 2018-04-16 03:50:15.909 106 11463.36 55.69 56784.89 88888.00 2018-04-16 03:50:16.409 106 11463.36 55.63 56784.83 88888.00 2018-04-16 03:50:16.909 106 11463.31 55.57 56784.77 88888.00 2018-04-16 03:50:17.409 106 11463.21 55.52 56784.71 88888.00 2018-04-16 03:50:17.909 106 11463.18 55.42 56784.69 88888.00 2018-04-16 03:50:18.409 106 11463.17 55.31 56784.62 88888.00 2018-04-16 03:50:18.909 106 11463.11 55.21 56784.58 88888.00 2018-04-16 03:50:19.409 106 11463.10 55.08 56784.48 88888.00 2018-04-16 03:50:19.909 106 11463.04 54.92 56784.30 88888.00 2018-04-16 03:50:20.409 106 11462.93 54.76 56784.23 88888.00 2018-04-16 03:50:20.909 106 11462.90 54.67 56784.12 88888.00 2018-04-16 03:50:21.409 106 11462.96 54.51 56784.00 88888.00 2018-04-16 03:50:21.909 106 11462.86 54.36 56783.92 88888.00 2018-04-16 03:50:22.409 106 11462.77 54.21 56783.80 88888.00 2018-04-16 03:50:22.909 106 11462.74 54.07 56783.67 88888.00 2018-04-16 03:50:23.409 106 11462.62 53.89 56783.58 88888.00 2018-04-16 03:50:23.909 106 11462.53 53.75 56783.46 88888.00 2018-04-16 03:50:24.409 106 11462.52 53.58 56783.33 88888.00 2018-04-16 03:50:24.909 106 11462.42 53.38 56783.11 88888.00 2018-04-16 03:50:25.409 106 11462.33 53.18 56783.04 88888.00 2018-04-16 03:50:25.909 106 11462.25 52.95 56782.96 88888.00 2018-04-16 03:50:26.409 106 11462.21 52.80 56782.85 88888.00 2018-04-16 03:50:26.909 106 11462.11 52.64 56782.73 88888.00 2018-04-16 03:50:27.409 106 11462.05 52.46 56782.62 88888.00 2018-04-16 03:50:27.909 106 11462.04 52.37 56782.58 88888.00 2018-04-16 03:50:28.409 106 11461.92 52.17 56782.53 88888.00 2018-04-16 03:50:28.909 106 11461.86 52.03 56782.38 88888.00 2018-04-16 03:50:29.409 106 11461.83 51.90 56782.34 88888.00 2018-04-16 03:50:29.909 106 11461.76 51.75 56782.33 88888.00 2018-04-16 03:50:30.409 106 11461.62 51.62 56782.30 88888.00 2018-04-16 03:50:30.909 106 11461.62 51.44 56782.26 88888.00 2018-04-16 03:50:31.409 106 11461.55 51.31 56782.21 88888.00 2018-04-16 03:50:31.909 106 11461.40 51.20 56782.07 88888.00 2018-04-16 03:50:32.409 106 11461.30 51.07 56782.07 88888.00 2018-04-16 03:50:32.909 106 11461.22 50.95 56782.06 88888.00 2018-04-16 03:50:33.409 106 11461.12 50.82 56782.06 88888.00 2018-04-16 03:50:33.909 106 11461.02 50.66 56782.06 88888.00 2018-04-16 03:50:34.409 106 11461.03 50.50 56781.99 88888.00 2018-04-16 03:50:34.909 106 11460.93 50.35 56781.95 88888.00 2018-04-16 03:50:35.409 106 11460.84 50.27 56781.92 88888.00 2018-04-16 03:50:35.909 106 11460.75 50.14 56781.92 88888.00 2018-04-16 03:50:36.409 106 11460.66 50.04 56781.98 88888.00 2018-04-16 03:50:36.909 106 11460.60 49.89 56781.95 88888.00 2018-04-16 03:50:37.409 106 11460.52 49.77 56781.93 88888.00 2018-04-16 03:50:37.909 106 11460.36 49.66 56781.92 88888.00 2018-04-16 03:50:38.409 106 11460.25 49.55 56781.91 88888.00 2018-04-16 03:50:38.909 106 11460.18 49.44 56781.98 88888.00 2018-04-16 03:50:40.409 106 11459.85 49.11 56781.99 88888.00 2018-04-16 03:50:40.909 106 11459.73 49.00 56782.07 88888.00 2018-04-16 03:50:41.409 106 11459.59 48.90 56782.07 88888.00 2018-04-16 03:50:41.909 106 11459.50 48.80 56782.04 88888.00 2018-04-16 03:50:42.409 106 11459.46 48.68 56782.12 88888.00 2018-04-16 03:50:42.909 106 11459.33 48.57 56782.15 88888.00 2018-04-16 03:50:43.409 106 11459.22 48.44 56782.15 88888.00 2018-04-16 03:50:43.909 106 11459.14 48.32 56782.23 88888.00 2018-04-16 03:50:44.409 106 11458.97 48.23 56782.32 88888.00 2018-04-16 03:50:44.909 106 11458.84 48.10 56782.37 88888.00 2018-04-16 03:50:45.409 106 11458.74 47.97 56782.39 88888.00 2018-04-16 03:50:45.909 106 11458.59 47.82 56782.39 88888.00 2018-04-16 03:50:46.409 106 11458.52 47.66 56782.40 88888.00 2018-04-16 03:50:46.909 106 11458.43 47.57 56782.44 88888.00 2018-04-16 03:50:47.409 106 11458.25 47.44 56782.47 88888.00 2018-04-16 03:50:47.909 106 11458.13 47.28 56782.57 88888.00 2018-04-16 03:50:48.409 106 11458.07 47.12 56782.58 88888.00 2018-04-16 03:50:48.909 106 11457.90 47.01 56782.59 88888.00 2018-04-16 03:50:49.909 106 11457.59 46.79 56782.73 88888.00 2018-04-16 03:50:50.409 106 11457.56 46.61 56782.78 88888.00 2018-04-16 03:50:50.909 106 11457.46 46.51 56782.89 88888.00 2018-04-16 03:50:51.409 106 11457.33 46.45 56782.92 88888.00 2018-04-16 03:50:51.909 106 11457.23 46.31 56783.01 88888.00 2018-04-16 03:50:52.409 106 11457.09 46.19 56783.11 88888.00 2018-04-16 03:50:52.909 106 11456.99 46.10 56783.20 88888.00 2018-04-16 03:50:53.409 106 11456.89 46.00 56783.33 88888.00 2018-04-16 03:50:53.909 106 11456.75 45.94 56783.48 88888.00 2018-04-16 03:50:54.409 106 11456.63 45.86 56783.61 88888.00 2018-04-16 03:50:54.909 106 11456.56 45.74 56783.73 88888.00 2018-04-16 03:50:55.409 106 11456.43 45.67 56783.88 88888.00 2018-04-16 03:50:55.909 106 11456.36 45.64 56784.03 88888.00 2018-04-16 03:50:56.409 106 11456.20 45.59 56784.19 88888.00 2018-04-16 03:50:56.909 106 11456.07 45.43 56784.35 88888.00 2018-04-16 03:50:57.909 106 11455.86 45.35 56784.64 88888.00 2018-04-16 03:50:58.409 106 11455.73 45.35 56784.78 88888.00 2018-04-16 03:50:58.909 106 11455.60 45.29 56784.95 88888.00 2018-04-16 03:50:59.409 106 11455.61 45.21 56785.14 88888.00 2018-04-16 03:50:59.909 106 11455.50 45.10 56785.34 88888.00 2018-04-16 03:51:00.409 106 11455.30 45.08 56785.48 88888.00 2018-04-16 03:51:00.909 106 11455.19 45.05 56785.65 88888.00 2018-04-16 03:51:01.409 106 11455.12 45.02 56785.84 88888.00 2018-04-16 03:51:01.909 106 11455.01 44.94 56786.09 88888.00 2018-04-16 03:51:02.409 106 11454.87 44.88 56786.31 88888.00 2018-04-16 03:51:02.909 106 11454.85 44.81 56786.50 88888.00 2018-04-16 03:51:03.409 106 11454.76 44.74 56786.70 88888.00 2018-04-16 03:51:03.909 106 11454.69 44.70 56786.88 88888.00 2018-04-16 03:51:04.409 106 11454.57 44.68 56787.12 88888.00 2018-04-16 03:51:04.909 106 11454.48 44.67 56787.27 88888.00 2018-04-16 03:51:05.409 106 11454.32 44.64 56787.46 88888.00 2018-04-16 03:51:05.909 106 11454.27 44.61 56787.67 88888.00 2018-04-16 03:51:06.409 106 11454.21 44.56 56787.82 88888.00 2018-04-16 03:51:06.909 106 11454.11 44.51 56788.03 88888.00 2018-04-16 03:51:07.409 106 11454.08 44.50 56788.23 88888.00 2018-04-16 03:51:07.909 106 11454.12 44.49 56788.40 88888.00 2018-04-16 03:51:08.409 106 11454.01 44.42 56788.53 88888.00 2018-04-16 03:51:08.909 106 11453.98 44.38 56788.67 88888.00 2018-04-16 03:51:09.409 106 11453.90 44.36 56788.88 88888.00 2018-04-16 03:51:09.909 106 11453.79 44.30 56789.05 88888.00 2018-04-16 03:51:10.409 106 11453.79 44.28 56789.24 88888.00 2018-04-16 03:51:10.909 106 11453.73 44.23 56789.45 88888.00 2018-04-16 03:51:11.409 106 11453.59 44.15 56789.57 88888.00 2018-04-16 03:51:11.909 106 11453.55 44.10 56789.74 88888.00 2018-04-16 03:51:12.409 106 11453.56 44.04 56789.94 88888.00 2018-04-16 03:51:12.909 106 11453.46 44.01 56790.11 88888.00 2018-04-16 03:51:13.409 106 11453.35 43.94 56790.27 88888.00 2018-04-16 03:51:13.909 106 11453.34 43.88 56790.43 88888.00 2018-04-16 03:51:14.409 106 11453.28 43.82 56790.61 88888.00 2018-04-16 03:51:14.909 106 11453.17 43.82 56790.83 88888.00 2018-04-16 03:51:15.409 106 11453.15 43.82 56791.06 88888.00 2018-04-16 03:51:15.909 106 11453.16 43.81 56791.18 88888.00 2018-04-16 03:51:16.409 106 11453.08 43.77 56791.31 88888.00 2018-04-16 03:51:16.909 106 11453.07 43.79 56791.51 88888.00 2018-04-16 03:51:17.409 106 11453.02 43.77 56791.76 88888.00 2018-04-16 03:51:17.909 106 11452.94 43.76 56791.89 88888.00 2018-04-16 03:51:18.409 106 11452.97 43.81 56792.08 88888.00 2018-04-16 03:51:18.909 106 11453.02 43.83 56792.23 88888.00 2018-04-16 03:51:19.409 106 11452.94 43.77 56792.44 88888.00 2018-04-16 03:51:19.909 106 11452.89 43.79 56792.60 88888.00 2018-04-16 03:51:20.409 106 11452.97 43.76 56792.77 88888.00 2018-04-16 03:51:21.409 106 11452.95 43.63 56793.10 88888.00 2018-04-16 03:51:21.909 106 11452.95 43.61 56793.27 88888.00 2018-04-16 03:51:22.409 106 11452.89 43.59 56793.44 88888.00 2018-04-16 03:51:22.909 106 11452.81 43.55 56793.51 88888.00 2018-04-16 03:51:23.409 106 11452.78 43.54 56793.73 88888.00 2018-04-16 03:51:23.909 106 11452.80 43.55 56793.94 88888.00 2018-04-16 03:51:24.409 106 11452.78 43.49 56794.04 88888.00 2018-04-16 03:51:24.909 106 11452.79 43.49 56794.22 88888.00 2018-04-16 03:51:25.409 106 11452.78 43.47 56794.38 88888.00 2018-04-16 03:51:25.909 106 11452.76 43.48 56794.53 88888.00 2018-04-16 03:51:26.409 106 11452.79 43.48 56794.73 88888.00 2018-04-16 03:51:26.909 106 11452.80 43.43 56794.90 88888.00 2018-04-16 03:51:27.409 106 11452.71 43.46 56795.09 88888.00 2018-04-16 03:51:27.909 106 11452.78 43.43 56795.28 88888.00 2018-04-16 03:51:28.409 106 11452.85 43.46 56795.46 88888.00 2018-04-16 03:51:28.909 106 11452.80 43.43 56795.58 88888.00 2018-04-16 03:51:29.409 106 11452.78 43.43 56795.79 88888.00 2018-04-16 03:51:29.909 106 11452.79 43.40 56795.98 88888.00 2018-04-16 03:51:30.409 106 11452.74 43.34 56796.10 88888.00 2018-04-16 03:51:31.409 106 11452.68 43.29 56796.55 88888.00 2018-04-16 03:51:31.909 106 11452.61 43.24 56796.72 88888.00 2018-04-16 03:51:32.409 106 11452.57 43.17 56796.94 88888.00 2018-04-16 03:51:32.909 106 11452.57 43.08 56797.10 88888.00 2018-04-16 03:51:33.409 106 11452.62 43.09 56797.26 88888.00 2018-04-16 03:51:33.909 106 11452.54 43.08 56797.48 88888.00 2018-04-16 03:51:34.409 106 11452.51 43.09 56797.73 88888.00 2018-04-16 03:51:34.909 106 11452.59 43.06 56797.87 88888.00 2018-04-16 03:51:35.409 106 11452.52 42.98 56798.02 88888.00 2018-04-16 03:51:35.909 106 11452.54 42.95 56798.22 88888.00 2018-04-16 03:51:36.409 106 11452.58 42.95 56798.50 88888.00 2018-04-16 03:51:36.909 106 11452.54 42.97 56798.69 88888.00 2018-04-16 03:51:37.409 106 11452.60 43.01 56798.92 88888.00 2018-04-16 03:51:37.909 106 11452.65 43.01 56799.12 88888.00 2018-04-16 03:51:38.409 106 11452.67 43.00 56799.33 88888.00 2018-04-16 03:51:38.909 106 11452.65 43.00 56799.53 88888.00 2018-04-16 03:51:39.409 106 11452.72 43.01 56799.71 88888.00 2018-04-16 03:51:39.909 106 11452.78 43.02 56799.93 88888.00 2018-04-16 03:51:40.409 106 11452.85 43.05 56800.16 88888.00 2018-04-16 03:51:40.909 106 11452.95 43.13 56800.38 88888.00 2018-04-16 03:51:41.409 106 11452.97 43.15 56800.62 88888.00 2018-04-16 03:51:41.909 106 11453.01 43.22 56800.82 88888.00 2018-04-16 03:51:42.409 106 11453.13 43.31 56800.99 88888.00 2018-04-16 03:51:42.909 106 11453.16 43.33 56801.19 88888.00 2018-04-16 03:51:43.409 106 11453.20 43.40 56801.42 88888.00 2018-04-16 03:51:43.909 106 11453.35 43.51 56801.58 88888.00 2018-04-16 03:51:44.409 106 11453.39 43.54 56801.81 88888.00 2018-04-16 03:51:44.909 106 11453.43 43.66 56802.01 88888.00 2018-04-16 03:51:45.409 106 11453.57 43.76 56802.22 88888.00 2018-04-16 03:51:45.909 106 11453.66 43.86 56802.41 88888.00 2018-04-16 03:51:46.409 106 11453.75 43.92 56802.60 88888.00 2018-04-16 03:51:46.909 106 11453.86 43.97 56802.81 88888.00 2018-04-16 03:51:47.409 106 11453.94 44.04 56803.01 88888.00 2018-04-16 03:51:47.909 106 11454.07 44.08 56803.17 88888.00 2018-04-16 03:51:48.409 106 11454.13 44.13 56803.35 88888.00 2018-04-16 03:51:48.909 106 11454.26 44.10 56803.51 88888.00 2018-04-16 03:51:49.409 106 11454.28 44.08 56803.69 88888.00 2018-04-16 03:51:49.909 106 11454.29 44.11 56803.84 88888.00 2018-04-16 03:51:50.409 106 11454.39 44.13 56804.03 88888.00 2018-04-16 03:51:50.909 106 11454.56 44.14 56804.19 88888.00 2018-04-16 03:51:51.410 106 11454.52 44.17 56804.35 88888.00 2018-04-16 03:51:51.910 106 11454.59 44.22 56804.49 88888.00 2018-04-16 03:51:52.410 106 11454.75 44.23 56804.61 88888.00 2018-04-16 03:51:52.910 106 11454.75 44.26 56804.80 88888.00 2018-04-16 03:51:53.410 106 11454.81 44.29 56804.99 88888.00 2018-04-16 03:51:53.910 106 11454.97 44.24 56805.16 88888.00 2018-04-16 03:51:54.410 106 11455.07 44.28 56805.35 88888.00 2018-04-16 03:51:54.910 106 11455.07 44.33 56805.51 88888.00 2018-04-16 03:51:55.410 106 11455.12 44.37 56805.72 88888.00 2018-04-16 03:51:55.910 106 11455.23 44.43 56805.94 88888.00 2018-04-16 03:51:56.410 106 11455.38 44.56 56806.17 88888.00 2018-04-16 03:51:56.910 106 11455.46 44.64 56806.35 88888.00 2018-04-16 03:51:57.410 106 11455.63 44.72 56806.53 88888.00 2018-04-16 03:51:57.910 106 11455.74 44.79 56806.67 88888.00 2018-04-16 03:51:58.410 106 11455.82 44.89 56806.86 88888.00 2018-04-16 03:51:58.910 106 11455.94 44.95 56807.08 88888.00 2018-04-16 03:51:59.410 106 11455.98 45.03 56807.27 88888.00 2018-04-16 03:51:59.910 106 11456.12 45.15 56807.48 88888.00 2018-04-16 03:52:00.410 106 11456.26 45.25 56807.69 88888.00 2018-04-16 03:52:00.910 106 11456.39 45.30 56807.87 88888.00 2018-04-16 03:52:01.410 106 11456.50 45.39 56808.05 88888.00 2018-04-16 03:52:01.910 106 11456.61 45.46 56808.20 88888.00 2018-04-16 03:52:02.910 106 11456.84 45.56 56808.53 88888.00 2018-04-16 03:52:03.410 106 11457.02 45.63 56808.76 88888.00 2018-04-16 03:52:03.910 106 11457.14 45.70 56808.93 88888.00 2018-04-16 03:52:04.410 106 11457.23 45.74 56809.02 88888.00 2018-04-16 03:52:04.910 106 11457.31 45.84 56809.14 88888.00 2018-04-16 03:52:05.410 106 11457.41 45.91 56809.33 88888.00 2018-04-16 03:52:05.910 106 11457.46 45.94 56809.47 88888.00 2018-04-16 03:52:06.410 106 11457.55 46.03 56809.65 88888.00 2018-04-16 03:52:06.910 106 11457.74 46.06 56809.75 88888.00 2018-04-16 03:52:07.410 106 11457.73 46.06 56809.86 88888.00 2018-04-16 03:52:07.910 106 11457.81 46.14 56810.07 88888.00 2018-04-16 03:52:08.410 106 11457.92 46.21 56810.29 88888.00 2018-04-16 03:52:08.910 106 11457.95 46.28 56810.51 88888.00 2018-04-16 03:52:09.410 106 11458.01 46.32 56810.67 88888.00 2018-04-16 03:52:09.910 106 11458.14 46.38 56810.88 88888.00 2018-04-16 03:52:10.410 106 11458.13 46.38 56811.02 88888.00 2018-04-16 03:52:10.910 106 11458.17 46.38 56811.21 88888.00 2018-04-16 03:52:11.410 106 11458.30 46.40 56811.37 88888.00 2018-04-16 03:52:11.910 106 11458.30 46.45 56811.52 88888.00 2018-04-16 03:52:12.410 106 11458.27 46.49 56811.73 88888.00 2018-04-16 03:52:12.910 106 11458.34 46.58 56811.98 88888.00 2018-04-16 03:52:13.410 106 11458.36 46.60 56812.15 88888.00 2018-04-16 03:52:13.910 106 11458.36 46.64 56812.34 88888.00 2018-04-16 03:52:14.410 106 11458.42 46.66 56812.53 88888.00 2018-04-16 03:52:14.910 106 11458.52 46.72 56812.72 88888.00 2018-04-16 03:52:15.410 106 11458.55 46.82 56812.96 88888.00 2018-04-16 03:52:15.910 106 11458.60 46.95 56813.20 88888.00 2018-04-16 03:52:16.410 106 11458.64 47.05 56813.40 88888.00 2018-04-16 03:52:16.910 106 11458.69 47.12 56813.65 88888.00 2018-04-16 03:52:17.410 106 11458.78 47.20 56813.84 88888.00 2018-04-16 03:52:17.910 106 11458.91 47.25 56814.04 88888.00 2018-04-16 03:52:18.410 106 11458.90 47.30 56814.24 88888.00 2018-04-16 03:52:18.910 106 11458.95 47.36 56814.43 88888.00 2018-04-16 03:52:19.410 106 11459.05 47.48 56814.65 88888.00 2018-04-16 03:52:19.910 106 11459.10 47.54 56814.93 88888.00 2018-04-16 03:52:20.410 106 11459.05 47.63 56815.16 88888.00 2018-04-16 03:52:20.910 106 11459.08 47.71 56815.36 88888.00 2018-04-16 03:52:21.410 106 11459.10 47.81 56815.55 88888.00 2018-04-16 03:52:21.910 106 11459.11 47.91 56815.75 88888.00 2018-04-16 03:52:22.410 106 11459.17 48.00 56816.00 88888.00 2018-04-16 03:52:22.910 106 11459.24 48.00 56816.15 88888.00 2018-04-16 03:52:23.410 106 11459.20 48.08 56816.35 88888.00 2018-04-16 03:52:23.910 106 11459.29 48.19 56816.61 88888.00 2018-04-16 03:52:24.410 106 11459.28 48.28 56816.86 88888.00 2018-04-16 03:52:24.910 106 11459.24 48.35 56817.09 88888.00 2018-04-16 03:52:25.410 106 11459.22 48.46 56817.36 88888.00 2018-04-16 03:52:25.910 106 11459.34 48.52 56817.55 88888.00 2018-04-16 03:52:26.410 106 11459.29 48.59 56817.79 88888.00 2018-04-16 03:52:26.910 106 11459.27 48.70 56817.95 88888.00 2018-04-16 03:52:27.410 106 11459.33 48.82 56818.21 88888.00 2018-04-16 03:52:27.910 106 11459.33 48.92 56818.45 88888.00 2018-04-16 03:52:28.410 106 11459.32 49.09 56818.75 88888.00 2018-04-16 03:52:28.910 106 11459.33 49.21 56819.05 88888.00 2018-04-16 03:52:29.410 106 11459.35 49.30 56819.25 88888.00 2018-04-16 03:52:29.910 106 11459.33 49.38 56819.47 88888.00 2018-04-16 03:52:30.410 106 11459.34 49.54 56819.72 88888.00 2018-04-16 03:52:30.910 106 11459.43 49.67 56819.95 88888.00 2018-04-16 03:52:31.410 106 11459.40 49.78 56820.15 88888.00 2018-04-16 03:52:31.910 106 11459.38 49.93 56820.43 88888.00 2018-04-16 03:52:32.410 106 11459.45 50.01 56820.66 88888.00 2018-04-16 03:52:32.910 106 11459.41 50.08 56820.83 88888.00 2018-04-16 03:52:33.410 106 11459.36 50.15 56821.04 88888.00 2018-04-16 03:52:33.910 106 11459.43 50.22 56821.28 88888.00 2018-04-16 03:52:34.410 106 11459.33 50.26 56821.52 88888.00 2018-04-16 03:52:34.910 106 11459.34 50.39 56821.74 88888.00 2018-04-16 03:52:35.410 106 11459.40 50.52 56821.96 88888.00 2018-04-16 03:52:35.910 106 11459.39 50.56 56822.10 88888.00 2018-04-16 03:52:36.410 106 11459.35 50.60 56822.28 88888.00 2018-04-16 03:52:36.910 106 11459.43 50.69 56822.52 88888.00 2018-04-16 03:52:37.410 106 11459.47 50.79 56822.77 88888.00 2018-04-16 03:52:37.910 106 11459.42 50.87 56823.02 88888.00 2018-04-16 03:52:38.410 106 11459.46 51.00 56823.26 88888.00 2018-04-16 03:52:38.910 106 11459.49 51.09 56823.44 88888.00 2018-04-16 03:52:39.410 106 11459.47 51.17 56823.64 88888.00 2018-04-16 03:52:39.910 106 11459.53 51.27 56823.83 88888.00 2018-04-16 03:52:40.410 106 11459.55 51.41 56824.02 88888.00 2018-04-16 03:52:40.910 106 11459.49 51.47 56824.27 88888.00 2018-04-16 03:52:41.410 106 11459.47 51.54 56824.43 88888.00 2018-04-16 03:52:41.910 106 11459.53 51.61 56824.66 88888.00 2018-04-16 03:52:42.410 106 11459.55 51.65 56824.88 88888.00 2018-04-16 03:52:42.910 106 11459.53 51.71 56825.06 88888.00 2018-04-16 03:52:43.410 106 11459.54 51.79 56825.25 88888.00 2018-04-16 03:52:43.910 106 11459.49 51.91 56825.39 88888.00 2018-04-16 03:52:44.410 106 11459.49 51.99 56825.58 88888.00 2018-04-16 03:52:44.910 106 11459.55 52.11 56825.81 88888.00 2018-04-16 03:52:45.410 106 11459.53 52.10 56826.01 88888.00 2018-04-16 03:52:45.910 106 11459.53 52.15 56826.17 88888.00 2018-04-16 03:52:46.410 106 11459.53 52.29 56826.39 88888.00 2018-04-16 03:52:46.910 106 11459.56 52.44 56826.63 88888.00 2018-04-16 03:52:47.410 106 11459.54 52.49 56826.84 88888.00 2018-04-16 03:52:47.910 106 11459.59 52.60 56827.06 88888.00 2018-04-16 03:52:48.410 106 11459.64 52.63 56827.21 88888.00 2018-04-16 03:52:48.910 106 11459.63 52.70 56827.37 88888.00 2018-04-16 03:52:49.410 106 11459.61 52.78 56827.58 88888.00 2018-04-16 03:52:49.910 106 11459.68 52.86 56827.78 88888.00 2018-04-16 03:52:50.410 106 11459.66 52.95 56827.97 88888.00 2018-04-16 03:52:50.910 106 11459.68 53.04 56828.19 88888.00 2018-04-16 03:52:51.410 106 11459.75 53.08 56828.38 88888.00 2018-04-16 03:52:51.910 106 11459.74 53.13 56828.62 88888.00 2018-04-16 03:52:52.410 106 11459.74 53.25 56828.83 88888.00 2018-04-16 03:52:52.910 106 11459.80 53.31 56828.96 88888.00 2018-04-16 03:52:53.410 106 11459.76 53.39 56829.16 88888.00 2018-04-16 03:52:53.910 106 11459.77 53.49 56829.30 88888.00 2018-04-16 03:52:54.410 106 11459.74 53.56 56829.48 88888.00 2018-04-16 03:52:54.910 106 11459.70 53.63 56829.69 88888.00 2018-04-16 03:52:55.410 106 11459.67 53.74 56829.94 88888.00 2018-04-16 03:52:55.910 106 11459.68 53.83 56830.09 88888.00 2018-04-16 03:52:56.410 106 11459.63 53.92 56830.25 88888.00 2018-04-16 03:52:56.910 106 11459.54 53.96 56830.44 88888.00 2018-04-16 03:52:57.410 106 11459.59 54.08 56830.69 88888.00 2018-04-16 03:52:57.910 106 11459.64 54.16 56830.95 88888.00 2018-04-16 03:52:58.410 106 11459.55 54.24 56831.12 88888.00 2018-04-16 03:52:58.910 106 11459.54 54.33 56831.29 88888.00 2018-04-16 03:52:59.410 106 11459.57 54.41 56831.47 88888.00 2018-04-16 03:52:59.910 106 11459.54 54.47 56831.67 88888.00 2018-04-16 03:53:00.410 106 11459.56 54.60 56831.85 88888.00 2018-04-16 03:53:00.910 106 11459.62 54.68 56832.05 88888.00 2018-04-16 03:53:01.410 106 11459.57 54.76 56832.27 88888.00 2018-04-16 03:53:01.910 106 11459.55 54.91 56832.52 88888.00 2018-04-16 03:53:02.410 106 11459.60 55.02 56832.73 88888.00 2018-04-16 03:53:02.910 106 11459.60 55.10 56832.97 88888.00 2018-04-16 03:53:03.410 106 11459.60 55.22 56833.16 88888.00 2018-04-16 03:53:03.910 106 11459.61 55.36 56833.32 88888.00 2018-04-16 03:53:04.410 106 11459.59 55.40 56833.52 88888.00 2018-04-16 03:53:04.910 106 11459.54 55.55 56833.74 88888.00 2018-04-16 03:53:05.410 106 11459.53 55.72 56833.95 88888.00 2018-04-16 03:53:05.910 106 11459.54 55.81 56834.19 88888.00 2018-04-16 03:53:06.410 106 11459.53 55.84 56834.40 88888.00 2018-04-16 03:53:06.910 106 11459.54 55.91 56834.61 88888.00 2018-04-16 03:53:07.410 106 11459.64 56.05 56834.78 88888.00 2018-04-16 03:53:07.910 106 11459.60 56.13 56834.96 88888.00 2018-04-16 03:53:08.410 106 11459.50 56.24 56835.17 88888.00 2018-04-16 03:53:08.910 106 11459.60 56.37 56835.35 88888.00 2018-04-16 03:53:09.410 106 11459.62 56.51 56835.59 88888.00 2018-04-16 03:53:09.910 106 11459.60 56.62 56835.78 88888.00 2018-04-16 03:53:10.410 106 11459.62 56.74 56835.99 88888.00 2018-04-16 03:53:10.910 106 11459.59 56.83 56836.16 88888.00 2018-04-16 03:53:11.410 106 11459.61 56.92 56836.37 88888.00 2018-04-16 03:53:11.910 106 11459.64 56.98 56836.58 88888.00 2018-04-16 03:53:12.410 106 11459.66 57.08 56836.85 88888.00 2018-04-16 03:53:12.910 106 11459.57 57.15 56837.05 88888.00 2018-04-16 03:53:13.410 106 11459.56 57.20 56837.21 88888.00 2018-04-16 03:53:13.910 106 11459.59 57.32 56837.41 88888.00 2018-04-16 03:53:14.410 106 11459.53 57.36 56837.53 88888.00 2018-04-16 03:53:14.910 106 11459.49 57.47 56837.79 88888.00 2018-04-16 03:53:15.410 106 11459.49 57.58 56837.98 88888.00 2018-04-16 03:53:15.910 106 11459.42 57.62 56838.23 88888.00 2018-04-16 03:53:16.410 106 11459.42 57.66 56838.40 88888.00 2018-04-16 03:53:16.910 106 11459.46 57.74 56838.59 88888.00 2018-04-16 03:53:17.410 106 11459.39 57.87 56838.79 88888.00 2018-04-16 03:53:17.910 106 11459.27 57.94 56839.00 88888.00 2018-04-16 03:53:18.410 106 11459.34 58.02 56839.21 88888.00 2018-04-16 03:53:18.910 106 11459.32 58.07 56839.37 88888.00 2018-04-16 03:53:19.410 106 11459.22 58.14 56839.57 88888.00 2018-04-16 03:53:19.910 106 11459.18 58.21 56839.81 88888.00 2018-04-16 03:53:20.410 106 11459.15 58.25 56839.98 88888.00 2018-04-16 03:53:20.910 106 11459.07 58.32 56840.17 88888.00 2018-04-16 03:53:21.410 106 11459.08 58.38 56840.38 88888.00 2018-04-16 03:53:21.910 106 11459.10 58.48 56840.56 88888.00 2018-04-16 03:53:22.410 106 11459.08 58.58 56840.72 88888.00 2018-04-16 03:53:22.910 106 11459.07 58.62 56840.98 88888.00 2018-04-16 03:53:23.410 106 11459.06 58.69 56841.15 88888.00 2018-04-16 03:53:23.910 106 11458.99 58.75 56841.31 88888.00 2018-04-16 03:53:24.410 106 11459.04 58.82 56841.49 88888.00 2018-04-16 03:53:24.910 106 11459.01 58.93 56841.65 88888.00 2018-04-16 03:53:25.410 106 11459.00 58.99 56841.80 88888.00 2018-04-16 03:53:25.910 106 11458.95 59.04 56841.95 88888.00 2018-04-16 03:53:26.410 106 11459.00 59.10 56842.13 88888.00 2018-04-16 03:53:26.910 106 11458.98 59.16 56842.25 88888.00 2018-04-16 03:53:27.410 106 11458.97 59.21 56842.42 88888.00 2018-04-16 03:53:27.910 106 11458.98 59.30 56842.60 88888.00 2018-04-16 03:53:28.410 106 11458.99 59.36 56842.78 88888.00 2018-04-16 03:53:28.910 106 11458.99 59.45 56842.92 88888.00 2018-04-16 03:53:29.410 106 11459.00 59.58 56843.08 88888.00 2018-04-16 03:53:29.910 106 11459.00 59.64 56843.28 88888.00 2018-04-16 03:53:30.410 106 11459.01 59.72 56843.40 88888.00 2018-04-16 03:53:30.910 106 11459.00 59.79 56843.55 88888.00 2018-04-16 03:53:31.410 106 11458.97 59.85 56843.66 88888.00 2018-04-16 03:53:31.910 106 11458.92 59.93 56843.85 88888.00 2018-04-16 03:53:32.410 106 11458.81 59.96 56843.99 88888.00 2018-04-16 03:53:32.910 106 11458.93 60.05 56844.12 88888.00 2018-04-16 03:53:33.410 106 11458.92 60.09 56844.17 88888.00 2018-04-16 03:53:33.910 106 11458.84 60.18 56844.36 88888.00 2018-04-16 03:53:34.410 106 11458.90 60.27 56844.59 88888.00 2018-04-16 03:53:34.910 106 11458.92 60.35 56844.68 88888.00 2018-04-16 03:53:35.410 106 11458.91 60.47 56844.82 88888.00 2018-04-16 03:53:35.910 106 11458.94 60.59 56845.01 88888.00 2018-04-16 03:53:36.410 106 11459.01 60.66 56845.16 88888.00 2018-04-16 03:53:36.910 106 11459.05 60.73 56845.34 88888.00 2018-04-16 03:53:37.410 106 11459.11 60.79 56845.40 88888.00 2018-04-16 03:53:37.910 106 11459.12 60.88 56845.52 88888.00 2018-04-16 03:53:38.410 106 11459.11 61.00 56845.76 88888.00 2018-04-16 03:53:38.910 106 11459.15 61.13 56845.86 88888.00 2018-04-16 03:53:39.410 106 11459.14 61.23 56845.98 88888.00 2018-04-16 03:53:39.910 106 11459.12 61.20 56846.06 88888.00 2018-04-16 03:53:40.410 106 11459.19 61.07 56846.20 88888.00 2018-04-16 03:53:40.910 106 11459.32 61.40 56846.39 88888.00 2018-04-16 03:53:41.410 106 11459.34 61.51 56846.49 88888.00 2018-04-16 03:53:41.910 106 11459.32 61.59 56846.58 88888.00 2018-04-16 03:53:42.410 106 11459.45 61.71 56846.67 88888.00 2018-04-16 03:53:42.910 106 11459.48 61.75 56846.77 88888.00 2018-04-16 03:53:43.410 106 11459.41 61.79 56846.87 88888.00 2018-04-16 03:53:43.910 106 11459.52 61.90 56846.97 88888.00 2018-04-16 03:53:44.410 106 11459.56 61.96 56847.09 88888.00 2018-04-16 03:53:44.910 106 11459.55 62.03 56847.17 88888.00 2018-04-16 03:53:45.410 106 11459.63 62.10 56847.28 88888.00 2018-04-16 03:53:45.910 106 11459.68 62.20 56847.44 88888.00 2018-04-16 03:53:46.410 106 11459.68 62.27 56847.57 88888.00 2018-04-16 03:53:46.910 106 11459.71 62.33 56847.64 88888.00 2018-04-16 03:53:47.410 106 11459.76 62.36 56847.73 88888.00 2018-04-16 03:53:47.910 106 11459.82 62.43 56847.85 88888.00 2018-04-16 03:53:48.410 106 11459.84 62.56 56847.92 88888.00 2018-04-16 03:53:48.910 106 11459.90 62.65 56848.06 88888.00 2018-04-16 03:53:49.410 106 11459.91 62.72 56848.22 88888.00 2018-04-16 03:53:49.910 106 11459.98 62.79 56848.34 88888.00 2018-04-16 03:53:50.410 106 11460.02 62.87 56848.44 88888.00 2018-04-16 03:53:50.910 106 11460.09 62.95 56848.54 88888.00 2018-04-16 03:53:51.410 106 11460.10 63.04 56848.60 88888.00 2018-04-16 03:53:51.910 106 11460.17 63.15 56848.67 88888.00 2018-04-16 03:53:52.410 106 11460.20 63.21 56848.74 88888.00 2018-04-16 03:53:52.911 106 11460.25 63.28 56848.84 88888.00 2018-04-16 03:53:53.411 106 11460.29 63.34 56848.92 88888.00 2018-04-16 03:53:53.911 106 11460.39 63.45 56849.01 88888.00 2018-04-16 03:53:54.411 106 11460.40 63.54 56849.11 88888.00 2018-04-16 03:53:54.911 106 11460.41 63.65 56849.20 88888.00 2018-04-16 03:53:55.411 106 11460.49 63.76 56849.28 88888.00 2018-04-16 03:53:55.911 106 11460.54 63.83 56849.37 88888.00 2018-04-16 03:53:56.411 106 11460.57 63.94 56849.50 88888.00 2018-04-16 03:53:57.411 106 11460.64 64.11 56849.69 88888.00 2018-04-16 03:53:57.911 106 11460.61 64.16 56849.73 88888.00 2018-04-16 03:53:58.411 106 11460.68 64.24 56849.80 88888.00 2018-04-16 03:53:58.911 106 11460.73 64.30 56849.85 88888.00 2018-04-16 03:53:59.411 106 11460.70 64.35 56849.90 88888.00 2018-04-16 03:53:59.911 106 11460.66 64.43 56849.99 88888.00 2018-04-16 03:54:00.411 106 11460.75 64.50 56850.10 88888.00 2018-04-16 03:54:00.911 106 11460.81 64.55 56850.15 88888.00 2018-04-16 03:54:01.411 106 11460.84 64.58 56850.23 88888.00 2018-04-16 03:54:01.911 106 11460.88 64.68 56850.33 88888.00 2018-04-16 03:54:02.411 106 11460.87 64.78 56850.38 88888.00 2018-04-16 03:54:02.911 106 11460.91 64.88 56850.47 88888.00 2018-04-16 03:54:03.411 106 11460.95 64.97 56850.53 88888.00 2018-04-16 03:54:03.911 106 11461.00 65.03 56850.54 88888.00 2018-04-16 03:54:04.411 106 11460.95 65.04 56850.61 88888.00 2018-04-16 03:54:04.911 106 11461.02 65.13 56850.69 88888.00 2018-04-16 03:54:05.411 106 11461.12 65.22 56850.76 88888.00 2018-04-16 03:54:05.911 106 11461.10 65.31 56850.83 88888.00 2018-04-16 03:54:06.411 106 11461.14 65.42 56850.98 88888.00 2018-04-16 03:54:06.911 106 11461.23 65.50 56851.06 88888.00 2018-04-16 03:54:07.411 106 11461.26 65.60 56851.15 88888.00 2018-04-16 03:54:07.911 106 11461.27 65.70 56851.18 88888.00 2018-04-16 03:54:08.411 106 11461.36 65.79 56851.24 88888.00 2018-04-16 03:54:08.911 106 11461.40 65.84 56851.39 88888.00 2018-04-16 03:54:09.411 106 11461.41 65.96 56851.45 88888.00 2018-04-16 03:54:09.911 106 11461.47 66.05 56851.53 88888.00 2018-04-16 03:54:10.411 106 11461.44 66.15 56851.57 88888.00 2018-04-16 03:54:10.911 106 11461.43 66.25 56851.60 88888.00 2018-04-16 03:54:11.411 106 11461.48 66.38 56851.71 88888.00 2018-04-16 03:54:11.911 106 11461.49 66.42 56851.78 88888.00 2018-04-16 03:54:12.411 106 11461.50 66.51 56851.85 88888.00 2018-04-16 03:54:12.911 106 11461.52 66.61 56851.88 88888.00 2018-04-16 03:54:13.411 106 11461.61 66.68 56851.95 88888.00 2018-04-16 03:54:13.911 106 11461.61 66.68 56852.03 88888.00 2018-04-16 03:54:14.411 106 11461.50 66.73 56852.10 88888.00 2018-04-16 03:54:14.911 106 11461.49 66.82 56852.17 88888.00 2018-04-16 03:54:15.411 106 11461.50 66.87 56852.24 88888.00 2018-04-16 03:54:15.911 106 11461.45 66.88 56852.39 88888.00 2018-04-16 03:54:16.411 106 11461.42 66.94 56852.45 88888.00 2018-04-16 03:54:16.911 106 11461.35 66.96 56852.50 88888.00 2018-04-16 03:54:17.411 106 11461.26 67.06 56852.64 88888.00 2018-04-16 03:54:17.911 106 11461.36 67.06 56852.69 88888.00 2018-04-16 03:54:18.411 106 11461.36 67.10 56852.75 88888.00 2018-04-16 03:54:18.911 106 11461.27 67.14 56852.81 88888.00 2018-04-16 03:54:19.411 106 11461.29 67.15 56852.87 88888.00 2018-04-16 03:54:19.911 106 11461.22 67.15 56852.93 88888.00 2018-04-16 03:54:20.411 106 11461.17 67.17 56853.07 88888.00 2018-04-16 03:54:20.911 106 11461.10 67.25 56853.17 88888.00 2018-04-16 03:54:21.411 106 11461.06 67.33 56853.25 88888.00 2018-04-16 03:54:21.911 106 11461.06 67.43 56853.37 88888.00 2018-04-16 03:54:22.411 106 11460.98 67.48 56853.41 88888.00 2018-04-16 03:54:22.911 106 11460.86 67.44 56853.52 88888.00 2018-04-16 03:54:23.411 106 11460.80 67.42 56853.56 88888.00 2018-04-16 03:54:23.911 106 11460.77 67.46 56853.61 88888.00 2018-04-16 03:54:24.411 106 11460.78 67.49 56853.75 88888.00 2018-04-16 03:54:24.911 106 11460.73 67.44 56853.84 88888.00 2018-04-16 03:54:25.411 106 11460.66 67.43 56853.91 88888.00 2018-04-16 03:54:25.911 106 11460.59 67.50 56853.95 88888.00 2018-04-16 03:54:26.411 106 11460.52 67.51 56854.03 88888.00 2018-04-16 03:54:26.911 106 11460.43 67.61 56854.16 88888.00 2018-04-16 03:54:27.411 106 11460.40 67.62 56854.28 88888.00 2018-04-16 03:54:27.911 106 11460.36 67.63 56854.38 88888.00 2018-04-16 03:54:28.411 106 11460.32 67.74 56854.51 88888.00 2018-04-16 03:54:28.911 106 11460.27 67.75 56854.58 88888.00 2018-04-16 03:54:29.411 106 11460.27 67.76 56854.65 88888.00 2018-04-16 03:54:29.911 106 11460.22 67.77 56854.78 88888.00 2018-04-16 03:54:30.411 106 11460.13 67.78 56854.85 88888.00 2018-04-16 03:54:30.911 106 11460.18 67.82 56854.97 88888.00 2018-04-16 03:54:31.411 106 11460.11 67.83 56855.09 88888.00 2018-04-16 03:54:31.911 106 11460.08 67.91 56855.16 88888.00 2018-04-16 03:54:32.411 106 11460.09 67.97 56855.26 88888.00 2018-04-16 03:54:32.911 106 11460.01 68.04 56855.35 88888.00 2018-04-16 03:54:33.411 106 11459.91 68.11 56855.53 88888.00 2018-04-16 03:54:33.911 106 11459.88 68.17 56855.62 88888.00 2018-04-16 03:54:34.411 106 11459.90 68.22 56855.74 88888.00 2018-04-16 03:54:34.911 106 11459.84 68.28 56855.85 88888.00 2018-04-16 03:54:35.411 106 11459.74 68.37 56855.96 88888.00 2018-04-16 03:54:35.911 106 11459.78 68.38 56856.06 88888.00 2018-04-16 03:54:36.411 106 11459.74 68.43 56856.12 88888.00 2018-04-16 03:54:36.911 106 11459.67 68.51 56856.25 88888.00 2018-04-16 03:54:37.411 106 11459.68 68.59 56856.37 88888.00 2018-04-16 03:54:37.911 106 11459.62 68.59 56856.45 88888.00 2018-04-16 03:54:38.911 106 11459.53 68.70 56856.67 88888.00 2018-04-16 03:54:39.411 106 11459.47 68.69 56856.76 88888.00 2018-04-16 03:54:39.911 106 11459.38 68.75 56856.80 88888.00 2018-04-16 03:54:40.411 106 11459.41 68.77 56856.86 88888.00 2018-04-16 03:54:40.911 106 11459.39 68.80 56856.95 88888.00 2018-04-16 03:54:41.411 106 11459.25 68.79 56857.05 88888.00 2018-04-16 03:54:41.911 106 11459.12 68.83 56857.22 88888.00 2018-04-16 03:54:42.411 106 11459.11 68.85 56857.31 88888.00 2018-04-16 03:54:42.911 106 11459.00 68.84 56857.36 88888.00 2018-04-16 03:54:43.411 106 11458.97 68.87 56857.43 88888.00 2018-04-16 03:54:43.911 106 11458.95 68.87 56857.48 88888.00 2018-04-16 03:54:44.411 106 11458.91 68.91 56857.48 88888.00 2018-04-16 03:54:44.911 106 11458.84 68.91 56857.61 88888.00 2018-04-16 03:54:45.411 106 11458.79 68.93 56857.74 88888.00 2018-04-16 03:54:45.911 106 11458.76 68.93 56857.88 88888.00 2018-04-16 03:54:46.411 106 11458.69 68.99 56857.95 88888.00 2018-04-16 03:54:46.911 106 11458.66 69.02 56858.05 88888.00 2018-04-16 03:54:47.411 106 11458.66 69.04 56858.13 88888.00 2018-04-16 03:54:47.911 106 11458.59 69.07 56858.19 88888.00 2018-04-16 03:54:48.911 106 11458.57 69.13 56858.38 88888.00 2018-04-16 03:54:49.411 106 11458.52 69.16 56858.44 88888.00 2018-04-16 03:54:49.911 106 11458.46 69.20 56858.55 88888.00 2018-04-16 03:54:50.411 106 11458.42 69.23 56858.57 88888.00 2018-04-16 03:54:50.911 106 11458.35 69.25 56858.68 88888.00 2018-04-16 03:54:51.411 106 11458.34 69.26 56858.76 88888.00 2018-04-16 03:54:51.911 106 11458.31 69.28 56858.83 88888.00 2018-04-16 03:54:52.411 106 11458.27 69.34 56858.88 88888.00 2018-04-16 03:54:52.911 106 11458.14 69.43 56858.93 88888.00 2018-04-16 03:54:53.411 106 11458.16 69.48 56859.01 88888.00 2018-04-16 03:54:53.911 106 11458.11 69.48 56859.10 88888.00 2018-04-16 03:54:54.411 106 11458.10 69.48 56859.16 88888.00 2018-04-16 03:54:54.911 106 11458.07 69.54 56859.29 88888.00 2018-04-16 03:54:55.411 106 11458.01 69.58 56859.36 88888.00 2018-04-16 03:54:55.911 106 11457.87 69.62 56859.39 88888.00 2018-04-16 03:54:56.411 106 11457.86 69.60 56859.51 88888.00 2018-04-16 03:54:56.911 106 11457.85 69.60 56859.53 88888.00 2018-04-16 03:54:57.411 106 11457.70 69.60 56859.54 88888.00 2018-04-16 03:54:57.911 106 11457.63 69.66 56859.62 88888.00 2018-04-16 03:54:58.411 106 11457.63 69.72 56859.73 88888.00 2018-04-16 03:54:58.911 106 11457.54 69.75 56859.79 88888.00 2018-04-16 03:54:59.411 106 11457.44 69.79 56859.87 88888.00 2018-04-16 03:54:59.911 106 11457.49 69.80 56859.90 88888.00 2018-04-16 03:55:00.411 106 11457.38 69.81 56859.98 88888.00 2018-04-16 03:55:00.911 106 11457.35 69.89 56859.98 88888.00 2018-04-16 03:55:01.411 106 11457.45 69.92 56860.03 88888.00 2018-04-16 03:55:01.911 106 11457.32 69.93 56860.12 88888.00 2018-04-16 03:55:02.411 106 11457.27 69.95 56860.18 88888.00 2018-04-16 03:55:02.911 106 11457.18 69.94 56860.18 88888.00 2018-04-16 03:55:03.411 106 11457.16 69.94 56860.25 88888.00 2018-04-16 03:55:03.911 106 11457.05 69.98 56860.36 88888.00 2018-04-16 03:55:04.411 106 11457.10 70.01 56860.42 88888.00 2018-04-16 03:55:04.911 106 11457.10 70.02 56860.43 88888.00 2018-04-16 03:55:05.411 106 11457.07 70.06 56860.52 88888.00 2018-04-16 03:55:05.911 106 11457.03 70.08 56860.56 88888.00 2018-04-16 03:55:06.911 106 11456.99 70.09 56860.68 88888.00 2018-04-16 03:55:07.411 106 11456.92 70.12 56860.69 88888.00 2018-04-16 03:55:07.911 106 11456.93 70.15 56860.73 88888.00 2018-04-16 03:55:08.411 106 11456.86 70.13 56860.80 88888.00 2018-04-16 03:55:08.911 106 11456.79 70.30 56860.83 88888.00 2018-04-16 03:55:09.411 106 11456.88 70.39 56860.87 88888.00 2018-04-16 03:55:09.911 106 11456.86 70.30 56860.89 88888.00 2018-04-16 03:55:10.411 106 11456.76 70.30 56860.95 88888.00 2018-04-16 03:55:10.911 106 11456.78 70.35 56861.00 88888.00 2018-04-16 03:55:11.411 106 11456.75 70.38 56861.01 88888.00 2018-04-16 03:55:11.911 106 11456.64 70.40 56860.95 88888.00 2018-04-16 03:55:12.411 106 11456.65 70.42 56860.99 88888.00 2018-04-16 03:55:12.911 106 11456.63 70.49 56861.09 88888.00 2018-04-16 03:55:13.411 106 11456.60 70.45 56861.13 88888.00 2018-04-16 03:55:13.911 106 11456.54 70.49 56861.13 88888.00 2018-04-16 03:55:14.411 106 11456.53 70.48 56861.15 88888.00 2018-04-16 03:55:14.911 106 11456.50 70.45 56861.21 88888.00 2018-04-16 03:55:15.411 106 11456.48 70.46 56861.26 88888.00 2018-04-16 03:55:15.911 106 11456.47 70.46 56861.26 88888.00 2018-04-16 03:55:16.411 106 11456.41 70.46 56861.29 88888.00 2018-04-16 03:55:16.911 106 11456.31 70.55 56861.32 88888.00 2018-04-16 03:55:17.411 106 11456.31 70.56 56861.31 88888.00 2018-04-16 03:55:17.911 106 11456.26 70.57 56861.31 88888.00 2018-04-16 03:55:18.411 106 11456.15 70.54 56861.34 88888.00 2018-04-16 03:55:18.911 106 11456.15 70.54 56861.39 88888.00 2018-04-16 03:55:19.411 106 11456.10 70.55 56861.39 88888.00 2018-04-16 03:55:20.411 106 11455.95 70.55 56861.42 88888.00 2018-04-16 03:55:20.911 106 11455.96 70.61 56861.47 88888.00 2018-04-16 03:55:21.411 106 11455.91 70.54 56861.51 88888.00 2018-04-16 03:55:21.911 106 11455.89 70.52 56861.53 88888.00 2018-04-16 03:55:22.411 106 11455.91 70.55 56861.54 88888.00 2018-04-16 03:55:22.911 106 11455.80 70.53 56861.54 88888.00 2018-04-16 03:55:23.411 106 11455.70 70.49 56861.55 88888.00 2018-04-16 03:55:23.911 106 11455.70 70.53 56861.63 88888.00 2018-04-16 03:55:24.411 106 11455.66 70.55 56861.67 88888.00 2018-04-16 03:55:24.911 106 11455.54 70.49 56861.72 88888.00 2018-04-16 03:55:25.411 106 11455.47 70.52 56861.74 88888.00 2018-04-16 03:55:25.911 106 11455.54 70.49 56861.74 88888.00 2018-04-16 03:55:26.411 106 11455.49 70.54 56861.78 88888.00 2018-04-16 03:55:26.911 106 11455.44 70.62 56861.74 88888.00 2018-04-16 03:55:27.411 106 11455.43 70.63 56861.78 88888.00 2018-04-16 03:55:27.911 106 11455.42 70.66 56861.77 88888.00 2018-04-16 03:55:28.411 106 11455.57 70.67 56861.89 88888.00 2018-04-16 03:55:28.911 106 11455.42 70.74 56861.89 88888.00 2018-04-16 03:55:29.411 106 11455.23 70.76 56861.86 88888.00 2018-04-16 03:55:29.911 106 11455.14 70.81 56861.90 88888.00 2018-04-16 03:55:30.411 106 11455.25 70.86 56861.98 88888.00 2018-04-16 03:55:30.911 106 11455.21 70.88 56862.03 88888.00 2018-04-16 03:55:31.411 106 11455.14 70.90 56861.99 88888.00 2018-04-16 03:55:31.911 106 11455.18 70.95 56861.97 88888.00 2018-04-16 03:55:32.411 106 11455.12 70.95 56861.96 88888.00 2018-04-16 03:55:32.911 106 11455.09 70.95 56861.97 88888.00 2018-04-16 03:55:33.411 106 11455.10 71.01 56861.95 88888.00 2018-04-16 03:55:33.911 106 11455.09 71.00 56861.93 88888.00 2018-04-16 03:55:34.411 106 11455.01 71.03 56861.97 88888.00 2018-04-16 03:55:34.911 106 11455.01 71.09 56861.98 88888.00 2018-04-16 03:55:35.411 106 11455.00 71.13 56861.92 88888.00 2018-04-16 03:55:35.911 106 11454.89 71.15 56861.96 88888.00 2018-04-16 03:55:36.411 106 11454.94 71.15 56862.02 88888.00 2018-04-16 03:55:36.911 106 11454.97 71.23 56861.98 88888.00 2018-04-16 03:55:37.411 106 11454.90 71.24 56862.02 88888.00 2018-04-16 03:55:37.911 106 11454.88 71.30 56862.06 88888.00 2018-04-16 03:55:38.411 106 11454.88 71.35 56862.04 88888.00 2018-04-16 03:55:38.911 106 11454.92 71.31 56861.95 88888.00 2018-04-16 03:55:39.411 106 11454.88 71.40 56861.89 88888.00 2018-04-16 03:55:39.911 106 11454.84 71.48 56861.84 88888.00 2018-04-16 03:55:40.411 106 11454.87 71.52 56861.79 88888.00 2018-04-16 03:55:40.911 106 11454.84 71.54 56861.84 88888.00 2018-04-16 03:55:41.411 106 11454.84 71.59 56861.80 88888.00 2018-04-16 03:55:41.911 106 11454.85 71.58 56861.73 88888.00 2018-04-16 03:55:42.411 106 11454.83 71.63 56861.71 88888.00 2018-04-16 03:55:42.911 106 11454.85 71.72 56861.70 88888.00 2018-04-16 03:55:43.411 106 11454.87 71.75 56861.69 88888.00 2018-04-16 03:55:43.911 106 11454.81 71.78 56861.69 88888.00 2018-04-16 03:55:44.411 106 11454.84 71.76 56861.64 88888.00 2018-04-16 03:55:44.911 106 11454.91 71.78 56861.63 88888.00 2018-04-16 03:55:45.412 106 11454.90 71.79 56861.54 88888.00 2018-04-16 03:55:45.912 106 11454.85 71.82 56861.42 88888.00 2018-04-16 03:55:46.412 106 11454.89 71.86 56861.35 88888.00 2018-04-16 03:55:46.912 106 11454.92 71.89 56861.33 88888.00 2018-04-16 03:55:47.412 106 11454.89 71.89 56861.28 88888.00 2018-04-16 03:55:47.912 106 11454.97 71.89 56861.24 88888.00 2018-04-16 03:55:48.412 106 11454.98 71.88 56861.19 88888.00 2018-04-16 03:55:48.912 106 11454.95 71.91 56861.12 88888.00 2018-04-16 03:55:49.912 106 11454.94 71.99 56860.97 88888.00 2018-04-16 03:55:50.412 106 11454.94 72.03 56860.94 88888.00 2018-04-16 03:55:50.912 106 11454.94 72.06 56860.86 88888.00 2018-04-16 03:55:51.412 106 11454.95 72.10 56860.80 88888.00 2018-04-16 03:55:51.912 106 11454.98 72.10 56860.76 88888.00 2018-04-16 03:55:52.412 106 11454.95 72.13 56860.71 88888.00 2018-04-16 03:55:52.912 106 11454.95 72.15 56860.67 88888.00 2018-04-16 03:55:53.412 106 11454.92 72.10 56860.62 88888.00 2018-04-16 03:55:53.912 106 11454.95 72.11 56860.52 88888.00 2018-04-16 03:55:54.412 106 11454.96 72.15 56860.45 88888.00 2018-04-16 03:55:54.912 106 11454.98 72.18 56860.39 88888.00 2018-04-16 03:55:55.412 106 11455.02 72.19 56860.31 88888.00 2018-04-16 03:55:55.912 106 11455.03 72.19 56860.24 88888.00 2018-04-16 03:55:56.412 106 11455.04 72.18 56860.11 88888.00 2018-04-16 03:55:56.912 106 11455.05 72.22 56860.09 88888.00 2018-04-16 03:55:57.412 106 11455.14 72.29 56860.06 88888.00 2018-04-16 03:55:57.912 106 11455.19 72.25 56859.94 88888.00 2018-04-16 03:55:58.412 106 11455.15 72.22 56859.83 88888.00 2018-04-16 03:55:58.912 106 11455.17 72.20 56859.80 88888.00 2018-04-16 03:55:59.412 106 11455.25 72.25 56859.72 88888.00 2018-04-16 03:55:59.912 106 11455.26 72.26 56859.62 88888.00 2018-04-16 03:56:00.412 106 11455.32 72.29 56859.52 88888.00 2018-04-16 03:56:00.912 106 11455.39 72.30 56859.45 88888.00 2018-04-16 03:56:01.412 106 11455.36 72.26 56859.40 88888.00 2018-04-16 03:56:01.912 106 11455.37 72.30 56859.25 88888.00 2018-04-16 03:56:02.412 106 11455.47 72.33 56859.22 88888.00 2018-04-16 03:56:02.912 106 11455.50 72.31 56859.17 88888.00 2018-04-16 03:56:03.412 106 11455.47 72.36 56859.09 88888.00 2018-04-16 03:56:03.912 106 11455.61 72.39 56858.97 88888.00 2018-04-16 03:56:04.412 106 11455.68 72.37 56858.84 88888.00 2018-04-16 03:56:04.912 106 11455.61 72.33 56858.72 88888.00 2018-04-16 03:56:05.412 106 11455.59 72.33 56858.68 88888.00 2018-04-16 03:56:05.912 106 11455.68 72.31 56858.56 88888.00 2018-04-16 03:56:06.412 106 11455.70 72.31 56858.42 88888.00 2018-04-16 03:56:06.912 106 11455.75 72.36 56858.27 88888.00 2018-04-16 03:56:07.412 106 11455.85 72.33 56858.21 88888.00 2018-04-16 03:56:07.912 106 11455.84 72.32 56858.11 88888.00 2018-04-16 03:56:08.412 106 11455.87 72.36 56857.98 88888.00 2018-04-16 03:56:08.912 106 11456.00 72.37 56857.89 88888.00 2018-04-16 03:56:09.912 106 11456.07 72.37 56857.67 88888.00 2018-04-16 03:56:10.412 106 11456.13 72.39 56857.59 88888.00 2018-04-16 03:56:10.912 106 11456.12 72.40 56857.42 88888.00 2018-04-16 03:56:11.412 106 11456.10 72.39 56857.28 88888.00 2018-04-16 03:56:11.912 106 11456.22 72.43 56857.11 88888.00 2018-04-16 03:56:12.412 106 11456.31 72.42 56857.04 88888.00 2018-04-16 03:56:12.912 106 11456.29 72.44 56856.96 88888.00 2018-04-16 03:56:13.412 106 11456.34 72.47 56856.86 88888.00 2018-04-16 03:56:13.912 106 11456.44 72.49 56856.75 88888.00 2018-04-16 03:56:14.412 106 11456.43 72.52 56856.58 88888.00 2018-04-16 03:56:14.912 106 11456.48 72.53 56856.50 88888.00 2018-04-16 03:56:15.412 106 11456.57 72.51 56856.43 88888.00 2018-04-16 03:56:15.912 106 11456.58 72.50 56856.31 88888.00 2018-04-16 03:56:16.412 106 11456.62 72.56 56856.17 88888.00 2018-04-16 03:56:16.912 106 11456.72 72.54 56856.01 88888.00 2018-04-16 03:56:17.412 106 11456.74 72.54 56855.87 88888.00 2018-04-16 03:56:17.912 106 11456.77 72.54 56855.87 88888.00 2018-04-16 03:56:18.412 106 11456.85 72.54 56855.76 88888.00 2018-04-16 03:56:18.912 106 11456.86 72.53 56855.66 88888.00 2018-04-16 03:56:19.412 106 11456.90 72.49 56855.55 88888.00 2018-04-16 03:56:19.912 106 11456.98 72.52 56855.44 88888.00 2018-04-16 03:56:20.412 106 11456.92 72.53 56855.26 88888.00 2018-04-16 03:56:20.912 106 11456.97 72.54 56855.15 88888.00 2018-04-16 03:56:21.412 106 11457.05 72.57 56855.06 88888.00 2018-04-16 03:56:21.912 106 11457.09 72.54 56854.93 88888.00 2018-04-16 03:56:22.412 106 11457.04 72.52 56854.87 88888.00 2018-04-16 03:56:23.412 106 11457.19 72.53 56854.67 88888.00 2018-04-16 03:56:23.912 106 11457.17 72.50 56854.55 88888.00 2018-04-16 03:56:24.412 106 11457.18 72.54 56854.48 88888.00 2018-04-16 03:56:24.912 106 11457.24 72.53 56854.40 88888.00 2018-04-16 03:56:25.412 106 11457.21 72.51 56854.34 88888.00 2018-04-16 03:56:25.912 106 11457.30 72.52 56854.26 88888.00 2018-04-16 03:56:26.412 106 11457.37 72.52 56854.08 88888.00 2018-04-16 03:56:26.912 106 11457.32 72.50 56853.83 88888.00 2018-04-16 03:56:27.412 106 11457.33 72.53 56853.80 88888.00 2018-04-16 03:56:27.912 106 11457.39 72.56 56853.75 88888.00 2018-04-16 03:56:28.412 106 11457.45 72.58 56853.65 88888.00 2018-04-16 03:56:28.912 106 11457.47 72.57 56853.59 88888.00 2018-04-16 03:56:29.412 106 11457.46 72.58 56853.45 88888.00 2018-04-16 03:56:29.912 106 11457.51 72.53 56853.37 88888.00 2018-04-16 03:56:30.412 106 11457.52 72.49 56853.25 88888.00 2018-04-16 03:56:30.912 106 11457.58 72.45 56853.16 88888.00 2018-04-16 03:56:31.412 106 11457.62 72.44 56853.04 88888.00 2018-04-16 03:56:31.912 106 11457.59 72.44 56852.99 88888.00 2018-04-16 03:56:32.412 106 11457.62 72.42 56852.90 88888.00 2018-04-16 03:56:32.912 106 11457.70 72.34 56852.86 88888.00 2018-04-16 03:56:33.412 106 11457.69 72.27 56852.74 88888.00 2018-04-16 03:56:33.912 106 11457.69 72.26 56852.62 88888.00 2018-04-16 03:56:34.412 106 11457.74 72.25 56852.52 88888.00 2018-04-16 03:56:34.912 106 11457.73 72.27 56852.42 88888.00 2018-04-16 03:56:35.412 106 11457.73 72.27 56852.32 88888.00 2018-04-16 03:56:35.912 106 11457.78 72.26 56852.26 88888.00 2018-04-16 03:56:36.412 106 11457.76 72.23 56852.17 88888.00 2018-04-16 03:56:36.912 106 11457.72 72.19 56852.14 88888.00 2018-04-16 03:56:37.412 106 11457.73 72.18 56852.07 88888.00 2018-04-16 03:56:37.912 106 11457.74 72.15 56851.95 88888.00 2018-04-16 03:56:38.412 106 11457.74 72.13 56851.92 88888.00 2018-04-16 03:56:38.912 106 11457.75 72.16 56851.83 88888.00 2018-04-16 03:56:39.412 106 11457.83 72.10 56851.72 88888.00 2018-04-16 03:56:39.912 106 11457.83 72.06 56851.71 88888.00 2018-04-16 03:56:40.412 106 11457.88 72.09 56851.65 88888.00 2018-04-16 03:56:40.912 106 11457.89 72.06 56851.60 88888.00 2018-04-16 03:56:41.412 106 11457.90 72.02 56851.50 88888.00 2018-04-16 03:56:41.912 106 11457.83 71.99 56851.44 88888.00 2018-04-16 03:56:42.412 106 11457.85 71.98 56851.37 88888.00 2018-04-16 03:56:42.912 106 11457.85 71.96 56851.38 88888.00 2018-04-16 03:56:43.412 106 11457.80 71.91 56851.38 88888.00 2018-04-16 03:56:43.912 106 11457.85 71.86 56851.25 88888.00 2018-04-16 03:56:44.412 106 11457.90 71.90 56851.15 88888.00 2018-04-16 03:56:44.912 106 11457.87 71.95 56851.06 88888.00 2018-04-16 03:56:45.412 106 11457.90 71.95 56851.01 88888.00 2018-04-16 03:56:45.912 106 11457.95 71.89 56850.95 88888.00 2018-04-16 03:56:46.412 106 11457.96 71.86 56850.83 88888.00 2018-04-16 03:56:46.912 106 11457.95 71.91 56850.76 88888.00 2018-04-16 03:56:47.412 106 11458.00 71.88 56850.68 88888.00 2018-04-16 03:56:47.912 106 11458.01 71.88 56850.63 88888.00 2018-04-16 03:56:48.412 106 11457.99 71.86 56850.61 88888.00 2018-04-16 03:56:48.912 106 11458.06 71.85 56850.51 88888.00 2018-04-16 03:56:49.412 106 11458.09 71.85 56850.35 88888.00 2018-04-16 03:56:49.912 106 11458.11 71.89 56850.31 88888.00 2018-04-16 03:56:50.412 106 11458.14 71.89 56850.27 88888.00 2018-04-16 03:56:50.912 106 11458.13 71.88 56850.28 88888.00 2018-04-16 03:56:51.412 106 11458.16 71.89 56850.17 88888.00 2018-04-16 03:56:51.912 106 11458.22 71.86 56850.11 88888.00 2018-04-16 03:56:52.412 106 11458.20 71.86 56850.08 88888.00 2018-04-16 03:56:52.912 106 11458.18 71.88 56850.04 88888.00 2018-04-16 03:56:53.412 106 11458.27 71.89 56849.93 88888.00 2018-04-16 03:56:53.912 106 11458.23 71.90 56849.92 88888.00 2018-04-16 03:56:54.912 106 11458.22 71.93 56849.76 88888.00 2018-04-16 03:56:55.412 106 11458.30 71.92 56849.74 88888.00 2018-04-16 03:56:55.912 106 11458.23 71.91 56849.69 88888.00 2018-04-16 03:56:56.412 106 11458.29 71.91 56849.71 88888.00 2018-04-16 03:56:56.912 106 11458.32 71.89 56849.63 88888.00 2018-04-16 03:56:57.412 106 11458.28 71.88 56849.56 88888.00 2018-04-16 03:56:57.912 106 11458.36 71.86 56849.50 88888.00 2018-04-16 03:56:58.412 106 11458.36 71.90 56849.43 88888.00 2018-04-16 03:56:58.912 106 11458.31 71.88 56849.39 88888.00 2018-04-16 03:56:59.412 106 11458.31 71.85 56849.32 88888.00 2018-04-16 03:56:59.912 106 11458.37 71.84 56849.29 88888.00 2018-04-16 03:57:00.412 106 11458.34 71.83 56849.26 88888.00 2018-04-16 03:57:00.912 106 11458.31 71.83 56849.21 88888.00 2018-04-16 03:57:01.412 106 11458.41 71.85 56849.16 88888.00 2018-04-16 03:57:01.912 106 11458.51 71.82 56849.01 88888.00 2018-04-16 03:57:02.412 106 11458.51 71.81 56848.99 88888.00 2018-04-16 03:57:02.912 106 11458.51 71.79 56848.96 88888.00 2018-04-16 03:57:03.412 106 11458.51 71.82 56848.93 88888.00 2018-04-16 03:57:03.912 106 11458.50 71.84 56848.87 88888.00 2018-04-16 03:57:04.912 106 11458.52 71.77 56848.82 88888.00 2018-04-16 03:57:05.412 106 11458.49 71.79 56848.76 88888.00 2018-04-16 03:57:05.912 106 11458.49 71.81 56848.75 88888.00 2018-04-16 03:57:06.412 106 11458.52 71.83 56848.71 88888.00 2018-04-16 03:57:06.912 106 11458.52 71.83 56848.67 88888.00 2018-04-16 03:57:07.412 106 11458.56 71.88 56848.66 88888.00 2018-04-16 03:57:07.912 106 11458.65 71.89 56848.58 88888.00 2018-04-16 03:57:08.412 106 11458.55 71.88 56848.52 88888.00 2018-04-16 03:57:08.912 106 11458.53 71.89 56848.50 88888.00 2018-04-16 03:57:09.412 106 11458.62 71.92 56848.49 88888.00 2018-04-16 03:57:09.912 106 11458.66 71.86 56848.44 88888.00 2018-04-16 03:57:10.412 106 11458.66 71.81 56848.36 88888.00 2018-04-16 03:57:10.912 106 11458.71 71.85 56848.31 88888.00 2018-04-16 03:57:11.412 106 11458.71 71.89 56848.26 88888.00 2018-04-16 03:57:11.912 106 11458.69 71.86 56848.16 88888.00 2018-04-16 03:57:12.412 106 11458.78 71.89 56848.11 88888.00 2018-04-16 03:57:12.912 106 11458.83 71.91 56848.04 88888.00 2018-04-16 03:57:13.412 106 11458.78 71.89 56847.94 88888.00 2018-04-16 03:57:13.912 106 11458.79 71.88 56847.87 88888.00 2018-04-16 03:57:14.412 106 11458.87 71.91 56847.81 88888.00 2018-04-16 03:57:14.912 106 11458.92 71.92 56847.83 88888.00 2018-04-16 03:57:15.412 106 11458.97 71.92 56847.78 88888.00 2018-04-16 03:57:15.912 106 11458.95 71.92 56847.66 88888.00 2018-04-16 03:57:16.412 106 11458.93 71.90 56847.59 88888.00 2018-04-16 03:57:16.912 106 11458.97 71.92 56847.58 88888.00 2018-04-16 03:57:17.412 106 11459.10 71.90 56847.52 88888.00 2018-04-16 03:57:17.912 106 11459.10 71.86 56847.44 88888.00 2018-04-16 03:57:18.412 106 11459.13 71.84 56847.35 88888.00 2018-04-16 03:57:18.912 106 11459.17 71.89 56847.25 88888.00 2018-04-16 03:57:19.412 106 11459.24 71.89 56847.21 88888.00 2018-04-16 03:57:19.912 106 11459.20 71.84 56847.12 88888.00 2018-04-16 03:57:20.412 106 11459.25 71.84 56847.10 88888.00 2018-04-16 03:57:20.912 106 11459.35 71.81 56847.01 88888.00 2018-04-16 03:57:21.412 106 11459.33 71.76 56846.94 88888.00 2018-04-16 03:57:21.912 106 11459.34 71.77 56846.89 88888.00 2018-04-16 03:57:22.912 106 11459.36 71.76 56846.72 88888.00 2018-04-16 03:57:23.412 106 11459.35 71.76 56846.65 88888.00 2018-04-16 03:57:23.912 106 11459.46 71.75 56846.61 88888.00 2018-04-16 03:57:24.412 106 11459.47 71.68 56846.52 88888.00 2018-04-16 03:57:24.912 106 11459.49 71.66 56846.42 88888.00 2018-04-16 03:57:25.412 106 11459.50 71.69 56846.32 88888.00 2018-04-16 03:57:25.912 106 11459.48 71.66 56846.25 88888.00 2018-04-16 03:57:26.412 106 11459.52 71.71 56846.20 88888.00 2018-04-16 03:57:26.912 106 11459.57 71.63 56846.10 88888.00 2018-04-16 03:57:27.412 106 11459.61 71.55 56846.06 88888.00 2018-04-16 03:57:27.912 106 11459.55 71.55 56846.00 88888.00 2018-04-16 03:57:28.412 106 11459.61 71.55 56845.93 88888.00 2018-04-16 03:57:28.912 106 11459.67 71.50 56845.81 88888.00 2018-04-16 03:57:29.412 106 11459.63 71.44 56845.79 88888.00 2018-04-16 03:57:29.912 106 11459.66 71.43 56845.68 88888.00 2018-04-16 03:57:30.412 106 11459.70 71.44 56845.63 88888.00 2018-04-16 03:57:30.912 106 11459.68 71.40 56845.61 88888.00 2018-04-16 03:57:31.412 106 11459.77 71.45 56845.49 88888.00 2018-04-16 03:57:31.912 106 11459.85 71.44 56845.46 88888.00 2018-04-16 03:57:32.412 106 11459.80 71.41 56845.36 88888.00 2018-04-16 03:57:32.912 106 11459.76 71.44 56845.33 88888.00 2018-04-16 03:57:33.412 106 11459.85 71.43 56845.26 88888.00 2018-04-16 03:57:33.912 106 11459.87 71.42 56845.20 88888.00 2018-04-16 03:57:34.412 106 11459.78 71.41 56845.13 88888.00 2018-04-16 03:57:34.912 106 11459.84 71.37 56845.13 88888.00 2018-04-16 03:57:35.412 106 11459.89 71.30 56845.07 88888.00 2018-04-16 03:57:35.912 106 11459.95 71.31 56844.96 88888.00 2018-04-16 03:57:36.412 106 11459.96 71.34 56844.85 88888.00 2018-04-16 03:57:36.912 106 11460.01 71.31 56844.84 88888.00 2018-04-16 03:57:37.412 106 11459.95 71.28 56844.78 88888.00 2018-04-16 03:57:37.912 106 11460.03 71.27 56844.76 88888.00 2018-04-16 03:57:38.412 106 11460.06 71.27 56844.68 88888.00 2018-04-16 03:57:38.912 106 11459.96 71.24 56844.51 88888.00 2018-04-16 03:57:39.412 106 11459.99 71.30 56844.47 88888.00 2018-04-16 03:57:39.912 106 11460.06 71.23 56844.43 88888.00 2018-04-16 03:57:40.412 106 11460.05 71.21 56844.33 88888.00 2018-04-16 03:57:40.912 106 11460.08 71.27 56844.31 88888.00 2018-04-16 03:57:41.412 106 11460.13 71.24 56844.26 88888.00 2018-04-16 03:57:41.912 106 11460.09 71.24 56844.17 88888.00 2018-04-16 03:57:42.412 106 11460.05 71.22 56844.11 88888.00 2018-04-16 03:57:42.912 106 11460.09 71.22 56844.00 88888.00 2018-04-16 03:57:43.412 106 11460.09 71.15 56843.88 88888.00 2018-04-16 03:57:43.912 106 11460.05 71.11 56843.81 88888.00 2018-04-16 03:57:44.412 106 11460.12 71.16 56843.77 88888.00 2018-04-16 03:57:44.912 106 11460.18 71.14 56843.76 88888.00 2018-04-16 03:57:45.412 106 11460.13 71.10 56843.76 88888.00 2018-04-16 03:57:45.912 106 11460.05 71.06 56843.70 88888.00 2018-04-16 03:57:46.412 106 11460.10 70.98 56843.66 88888.00 2018-04-16 03:57:46.912 106 11460.13 70.91 56843.57 88888.00 2018-04-16 03:57:47.412 106 11460.10 70.95 56843.51 88888.00 2018-04-16 03:57:47.913 106 11460.17 70.96 56843.47 88888.00 2018-04-16 03:57:48.413 106 11460.13 70.81 56843.45 88888.00 2018-04-16 03:57:48.913 106 11460.09 70.79 56843.41 88888.00 2018-04-16 03:57:49.413 106 11460.15 70.76 56843.34 88888.00 2018-04-16 03:57:49.913 106 11460.13 70.70 56843.29 88888.00 2018-04-16 03:57:50.413 106 11460.05 70.72 56843.22 88888.00 2018-04-16 03:57:50.913 106 11460.11 70.73 56843.22 88888.00 2018-04-16 03:57:51.413 106 11460.11 70.69 56843.19 88888.00 2018-04-16 03:57:51.913 106 11460.03 70.70 56843.11 88888.00 2018-04-16 03:57:52.413 106 11460.02 70.72 56843.00 88888.00 2018-04-16 03:57:52.913 106 11460.06 70.70 56843.00 88888.00 2018-04-16 03:57:53.413 106 11460.02 70.66 56842.96 88888.00 2018-04-16 03:57:53.913 106 11459.97 70.64 56842.92 88888.00 2018-04-16 03:57:54.413 106 11460.01 70.63 56842.90 88888.00 2018-04-16 03:57:54.913 106 11460.03 70.60 56842.83 88888.00 2018-04-16 03:57:55.413 106 11459.99 70.60 56842.79 88888.00 2018-04-16 03:57:55.913 106 11459.99 70.56 56842.71 88888.00 2018-04-16 03:57:56.413 106 11459.99 70.56 56842.68 88888.00 2018-04-16 03:57:56.913 106 11459.94 70.59 56842.59 88888.00 2018-04-16 03:57:57.413 106 11459.97 70.57 56842.59 88888.00 2018-04-16 03:57:57.913 106 11459.98 70.53 56842.53 88888.00 2018-04-16 03:57:58.413 106 11459.96 70.52 56842.51 88888.00 2018-04-16 03:57:58.913 106 11460.02 70.50 56842.50 88888.00 2018-04-16 03:57:59.413 106 11459.97 70.49 56842.39 88888.00 2018-04-16 03:57:59.913 106 11459.90 70.49 56842.34 88888.00 2018-04-16 03:58:00.413 106 11459.95 70.50 56842.37 88888.00 2018-04-16 03:58:00.913 106 11459.96 70.48 56842.35 88888.00 2018-04-16 03:58:01.413 106 11459.90 70.47 56842.32 88888.00 2018-04-16 03:58:01.913 106 11459.91 70.48 56842.27 88888.00 2018-04-16 03:58:02.413 106 11459.99 70.45 56842.22 88888.00 2018-04-16 03:58:02.913 106 11459.98 70.47 56842.18 88888.00 2018-04-16 03:58:03.413 106 11460.02 70.49 56842.16 88888.00 2018-04-16 03:58:03.913 106 11460.04 70.48 56842.13 88888.00 2018-04-16 03:58:04.413 106 11459.99 70.46 56842.12 88888.00 2018-04-16 03:58:04.913 106 11460.04 70.47 56842.02 88888.00 2018-04-16 03:58:05.413 106 11460.10 70.49 56841.99 88888.00 2018-04-16 03:58:05.913 106 11460.13 70.48 56841.90 88888.00 2018-04-16 03:58:06.413 106 11460.11 70.50 56841.86 88888.00 2018-04-16 03:58:06.913 106 11460.17 70.55 56841.81 88888.00 2018-04-16 03:58:07.913 106 11460.18 70.54 56841.76 88888.00 2018-04-16 03:58:08.413 106 11460.23 70.56 56841.75 88888.00 2018-04-16 03:58:08.913 106 11460.30 70.54 56841.61 88888.00 2018-04-16 03:58:09.413 106 11460.29 70.54 56841.58 88888.00 2018-04-16 03:58:09.913 106 11460.33 70.56 56841.60 88888.00 2018-04-16 03:58:10.413 106 11460.41 70.57 56841.51 88888.00 2018-04-16 03:58:10.913 106 11460.38 70.61 56841.44 88888.00 2018-04-16 03:58:11.413 106 11460.41 70.66 56841.42 88888.00 2018-04-16 03:58:11.913 106 11460.46 70.68 56841.37 88888.00 2018-04-16 03:58:12.413 106 11460.46 70.67 56841.30 88888.00 2018-04-16 03:58:12.913 106 11460.52 70.70 56841.18 88888.00 2018-04-16 03:58:13.413 106 11460.56 70.81 56841.15 88888.00 2018-04-16 03:58:13.913 106 11460.51 70.83 56841.15 88888.00 2018-04-16 03:58:14.413 106 11460.49 70.83 56841.15 88888.00 2018-04-16 03:58:14.913 106 11460.59 70.88 56841.12 88888.00 2018-04-16 03:58:15.413 106 11460.66 70.89 56841.04 88888.00 2018-04-16 03:58:15.913 106 11460.61 70.94 56840.96 88888.00 2018-04-16 03:58:16.413 106 11460.65 70.96 56840.94 88888.00 2018-04-16 03:58:16.913 106 11460.71 70.97 56840.85 88888.00 2018-04-16 03:58:17.413 106 11460.72 71.03 56840.80 88888.00 2018-04-16 03:58:17.913 106 11460.68 71.04 56840.81 88888.00 2018-04-16 03:58:18.413 106 11460.65 71.02 56840.71 88888.00 2018-04-16 03:58:18.913 106 11460.66 71.04 56840.62 88888.00 2018-04-16 03:58:19.413 106 11460.65 71.07 56840.60 88888.00 2018-04-16 03:58:19.913 106 11460.72 71.08 56840.53 88888.00 2018-04-16 03:58:20.413 106 11460.75 71.06 56840.46 88888.00 2018-04-16 03:58:20.913 106 11460.73 71.08 56840.41 88888.00 2018-04-16 03:58:21.413 106 11460.75 71.15 56840.36 88888.00 2018-04-16 03:58:21.913 106 11460.82 71.16 56840.38 88888.00 2018-04-16 03:58:22.413 106 11460.79 71.17 56840.39 88888.00 2018-04-16 03:58:22.913 106 11460.88 71.24 56840.36 88888.00 2018-04-16 03:58:23.413 106 11460.91 71.27 56840.28 88888.00 2018-04-16 03:58:23.913 106 11460.88 71.28 56840.26 88888.00 2018-04-16 03:58:24.413 106 11460.87 71.30 56840.26 88888.00 2018-04-16 03:58:24.913 106 11460.92 71.28 56840.22 88888.00 2018-04-16 03:58:25.413 106 11460.81 71.30 56840.17 88888.00 2018-04-16 03:58:25.913 106 11460.77 71.35 56840.09 88888.00 2018-04-16 03:58:26.413 106 11460.85 71.29 56840.06 88888.00 2018-04-16 03:58:26.913 106 11460.86 71.32 56840.06 88888.00 2018-04-16 03:58:27.413 106 11460.88 71.36 56840.02 88888.00 2018-04-16 03:58:27.913 106 11460.95 71.42 56839.96 88888.00 2018-04-16 03:58:28.413 106 11460.98 71.47 56839.95 88888.00 2018-04-16 03:58:28.913 106 11460.93 71.48 56839.91 88888.00 2018-04-16 03:58:29.413 106 11460.89 71.55 56839.92 88888.00 2018-04-16 03:58:29.913 106 11460.96 71.56 56839.89 88888.00 2018-04-16 03:58:30.413 106 11460.96 71.56 56839.81 88888.00 2018-04-16 03:58:30.913 106 11461.00 71.59 56839.81 88888.00 2018-04-16 03:58:31.413 106 11461.06 71.64 56839.79 88888.00 2018-04-16 03:58:31.913 106 11461.06 71.62 56839.77 88888.00 2018-04-16 03:58:32.413 106 11461.02 71.68 56839.74 88888.00 2018-04-16 03:58:32.913 106 11461.12 71.70 56839.70 88888.00 2018-04-16 03:58:33.413 106 11461.09 71.65 56839.63 88888.00 2018-04-16 03:58:33.913 106 11461.13 71.72 56839.62 88888.00 2018-04-16 03:58:34.413 106 11461.17 71.79 56839.57 88888.00 2018-04-16 03:58:34.913 106 11461.20 71.79 56839.56 88888.00 2018-04-16 03:58:35.913 106 11461.19 71.82 56839.50 88888.00 2018-04-16 03:58:36.413 106 11461.21 71.85 56839.46 88888.00 2018-04-16 03:58:36.913 106 11461.17 71.88 56839.42 88888.00 2018-04-16 03:58:37.413 106 11461.26 71.88 56839.43 88888.00 2018-04-16 03:58:37.913 106 11461.28 71.89 56839.39 88888.00 2018-04-16 03:58:38.413 106 11461.27 71.91 56839.37 88888.00 2018-04-16 03:58:38.913 106 11461.31 71.99 56839.37 88888.00 2018-04-16 03:58:39.413 106 11461.31 71.98 56839.37 88888.00 2018-04-16 03:58:39.913 106 11461.29 71.96 56839.36 88888.00 2018-04-16 03:58:40.413 106 11461.31 72.00 56839.31 88888.00 2018-04-16 03:58:40.913 106 11461.37 72.00 56839.25 88888.00 2018-04-16 03:58:41.413 106 11461.34 72.02 56839.24 88888.00 2018-04-16 03:58:41.913 106 11461.38 72.06 56839.23 88888.00 2018-04-16 03:58:42.413 106 11461.43 72.05 56839.20 88888.00 2018-04-16 03:58:42.913 106 11461.45 72.10 56839.18 88888.00 2018-04-16 03:58:43.413 106 11461.45 72.12 56839.17 88888.00 2018-04-16 03:58:43.913 106 11461.52 72.09 56839.15 88888.00 2018-04-16 03:58:44.413 106 11461.55 72.10 56839.19 88888.00 2018-04-16 03:58:44.913 106 11461.57 72.13 56839.15 88888.00 2018-04-16 03:58:45.413 106 11461.63 72.19 56839.12 88888.00 2018-04-16 03:58:45.913 106 11461.65 72.20 56839.10 88888.00 2018-04-16 03:58:46.413 106 11461.69 72.22 56839.06 88888.00 2018-04-16 03:58:46.913 106 11461.71 72.23 56839.01 88888.00 2018-04-16 03:58:47.413 106 11461.77 72.22 56839.02 88888.00 2018-04-16 03:58:47.913 106 11461.72 72.25 56838.97 88888.00 2018-04-16 03:58:48.413 106 11461.77 72.31 56838.99 88888.00 2018-04-16 03:58:49.413 106 11461.80 72.34 56838.99 88888.00 2018-04-16 03:58:49.913 106 11461.79 72.37 56838.99 88888.00 2018-04-16 03:58:50.413 106 11461.84 72.45 56838.92 88888.00 2018-04-16 03:58:50.913 106 11461.80 72.47 56838.91 88888.00 2018-04-16 03:58:51.413 106 11461.86 72.52 56838.88 88888.00 2018-04-16 03:58:51.913 106 11461.93 72.53 56838.82 88888.00 2018-04-16 03:58:52.413 106 11462.00 72.50 56838.84 88888.00 2018-04-16 03:58:52.913 106 11462.05 72.54 56838.86 88888.00 2018-04-16 03:58:53.413 106 11462.12 72.61 56838.81 88888.00 2018-04-16 03:58:53.913 106 11462.12 72.63 56838.81 88888.00 2018-04-16 03:58:54.413 106 11462.10 72.68 56838.75 88888.00 2018-04-16 03:58:54.913 106 11462.23 72.71 56838.70 88888.00 2018-04-16 03:58:55.413 106 11462.32 72.74 56838.73 88888.00 2018-04-16 03:58:55.913 106 11462.28 72.77 56838.69 88888.00 2018-04-16 03:58:56.413 106 11462.31 72.81 56838.69 88888.00 2018-04-16 03:58:56.913 106 11462.41 72.87 56838.66 88888.00 2018-04-16 03:58:57.413 106 11462.39 72.85 56838.66 88888.00 2018-04-16 03:58:57.913 106 11462.45 72.90 56838.63 88888.00 2018-04-16 03:58:58.413 106 11462.52 72.95 56838.61 88888.00 2018-04-16 03:58:59.413 106 11462.58 73.02 56838.62 88888.00 2018-04-16 03:58:59.913 106 11462.61 73.06 56838.63 88888.00 2018-04-16 03:59:00.413 106 11462.69 73.02 56838.57 88888.00 2018-04-16 03:59:00.913 106 11462.70 73.06 56838.52 88888.00 2018-04-16 03:59:01.413 106 11462.76 73.14 56838.54 88888.00 2018-04-16 03:59:01.913 106 11462.86 73.13 56838.48 88888.00 2018-04-16 03:59:02.413 106 11462.89 73.09 56838.44 88888.00 2018-04-16 03:59:02.913 106 11462.90 73.20 56838.40 88888.00 2018-04-16 03:59:03.413 106 11462.95 73.25 56838.35 88888.00 2018-04-16 03:59:03.913 106 11462.96 73.24 56838.29 88888.00 2018-04-16 03:59:04.413 106 11463.01 73.29 56838.23 88888.00 2018-04-16 03:59:04.913 106 11463.09 73.36 56838.24 88888.00 2018-04-16 03:59:05.413 106 11463.12 73.41 56838.24 88888.00 2018-04-16 03:59:05.913 106 11463.21 73.45 56838.25 88888.00 2018-04-16 03:59:06.413 106 11463.29 73.46 56838.28 88888.00 2018-04-16 03:59:06.913 106 11463.32 73.45 56838.25 88888.00 2018-04-16 03:59:07.413 106 11463.28 73.45 56838.08 88888.00 2018-04-16 03:59:07.913 106 11463.32 73.51 56838.07 88888.00 2018-04-16 03:59:08.413 106 11463.44 73.54 56837.99 88888.00 2018-04-16 03:59:08.913 106 11463.44 73.56 56837.98 88888.00 2018-04-16 03:59:09.413 106 11463.52 73.66 56837.95 88888.00 2018-04-16 03:59:09.913 106 11463.63 73.63 56837.90 88888.00 2018-04-16 03:59:10.413 106 11463.67 73.65 56837.90 88888.00 2018-04-16 03:59:10.913 106 11463.77 73.72 56837.88 88888.00 2018-04-16 03:59:11.413 106 11463.86 73.76 56837.88 88888.00 2018-04-16 03:59:11.913 106 11463.91 73.79 56837.84 88888.00 2018-04-16 03:59:12.413 106 11463.91 73.83 56837.85 88888.00 2018-04-16 03:59:12.913 106 11463.98 73.85 56837.83 88888.00 2018-04-16 03:59:13.413 106 11464.00 73.85 56837.76 88888.00 2018-04-16 03:59:13.913 106 11464.07 73.90 56837.67 88888.00 2018-04-16 03:59:14.413 106 11464.20 74.00 56837.67 88888.00 2018-04-16 03:59:14.913 106 11464.19 74.01 56837.64 88888.00 2018-04-16 03:59:15.413 106 11464.16 74.06 56837.64 88888.00 2018-04-16 03:59:15.913 106 11464.27 74.14 56837.67 88888.00 2018-04-16 03:59:16.413 106 11464.30 74.17 56837.62 88888.00 2018-04-16 03:59:16.913 106 11464.37 74.21 56837.54 88888.00 2018-04-16 03:59:17.413 106 11464.50 74.26 56837.51 88888.00 2018-04-16 03:59:17.913 106 11464.55 74.34 56837.47 88888.00 2018-04-16 03:59:18.413 106 11464.60 74.42 56837.41 88888.00 2018-04-16 03:59:18.913 106 11464.71 74.45 56837.44 88888.00 2018-04-16 03:59:19.413 106 11464.80 74.48 56837.44 88888.00 2018-04-16 03:59:19.913 106 11464.76 74.50 56837.39 88888.00 2018-04-16 03:59:20.913 106 11464.95 74.55 56837.32 88888.00 2018-04-16 03:59:21.413 106 11464.95 74.62 56837.31 88888.00 2018-04-16 03:59:21.913 106 11465.01 74.67 56837.32 88888.00 2018-04-16 03:59:22.413 106 11465.06 74.70 56837.31 88888.00 2018-04-16 03:59:22.913 106 11465.10 74.76 56837.27 88888.00 2018-04-16 03:59:23.413 106 11465.17 74.85 56837.26 88888.00 2018-04-16 03:59:23.913 106 11465.23 74.85 56837.25 88888.00 2018-04-16 03:59:24.413 106 11465.30 74.85 56837.13 88888.00 2018-04-16 03:59:24.913 106 11465.34 74.88 56837.12 88888.00 2018-04-16 03:59:25.413 106 11465.44 74.98 56837.14 88888.00 2018-04-16 03:59:25.913 106 11465.53 75.05 56837.11 88888.00 2018-04-16 03:59:26.413 106 11465.60 75.10 56837.06 88888.00 2018-04-16 03:59:26.913 106 11465.61 75.17 56837.03 88888.00 2018-04-16 03:59:27.413 106 11465.69 75.21 56836.95 88888.00 2018-04-16 03:59:27.913 106 11465.74 75.24 56836.90 88888.00 2018-04-16 03:59:28.413 106 11465.69 75.32 56836.87 88888.00 2018-04-16 03:59:28.913 106 11465.76 75.38 56836.81 88888.00 2018-04-16 03:59:29.413 106 11465.82 75.40 56836.85 88888.00 2018-04-16 03:59:29.913 106 11465.82 75.43 56836.85 88888.00 2018-04-16 03:59:30.413 106 11465.94 75.50 56836.87 88888.00 2018-04-16 03:59:30.913 106 11465.99 75.52 56836.80 88888.00 2018-04-16 03:59:31.413 106 11466.03 75.59 56836.68 88888.00 2018-04-16 03:59:31.913 106 11466.09 75.63 56836.60 88888.00 2018-04-16 03:59:32.413 106 11466.10 75.64 56836.56 88888.00 2018-04-16 03:59:32.913 106 11466.16 75.67 56836.56 88888.00 2018-04-16 03:59:33.413 106 11466.29 75.70 56836.55 88888.00 2018-04-16 03:59:33.913 106 11466.33 75.73 56836.55 88888.00 2018-04-16 03:59:34.413 106 11466.26 75.78 56836.51 88888.00 2018-04-16 03:59:34.913 106 11466.34 75.76 56836.45 88888.00 2018-04-16 03:59:35.413 106 11466.40 75.76 56836.43 88888.00 2018-04-16 03:59:35.913 106 11466.40 75.83 56836.39 88888.00 2018-04-16 03:59:36.413 106 11466.44 75.89 56836.37 88888.00 2018-04-16 03:59:36.913 106 11466.56 75.91 56836.34 88888.00 2018-04-16 03:59:37.413 106 11466.50 75.87 56836.36 88888.00 2018-04-16 03:59:37.913 106 11466.50 75.92 56836.39 88888.00 2018-04-16 03:59:38.413 106 11466.62 75.93 56836.31 88888.00 2018-04-16 03:59:38.913 106 11466.65 75.92 56836.25 88888.00 2018-04-16 03:59:39.413 106 11466.66 75.96 56836.22 88888.00 2018-04-16 03:59:39.913 106 11466.73 75.99 56836.22 88888.00 2018-04-16 03:59:40.413 106 11466.73 76.06 56836.21 88888.00 2018-04-16 03:59:40.913 106 11466.72 76.11 56836.13 88888.00 2018-04-16 03:59:41.413 106 11466.80 76.13 56836.11 88888.00 2018-04-16 03:59:41.913 106 11466.86 76.10 56836.06 88888.00 2018-04-16 03:59:42.413 106 11466.86 76.06 56836.02 88888.00 2018-04-16 03:59:42.913 106 11466.93 76.06 56836.02 88888.00 2018-04-16 03:59:43.413 106 11467.01 76.06 56835.97 88888.00 2018-04-16 03:59:43.913 106 11467.04 76.06 56835.93 88888.00 2018-04-16 03:59:44.413 106 11467.14 76.14 56835.91 88888.00 2018-04-16 03:59:44.913 106 11467.18 76.18 56835.76 88888.00 2018-04-16 03:59:45.413 106 11467.18 76.25 56835.65 88888.00 2018-04-16 03:59:45.913 106 11467.21 76.25 56835.66 88888.00 2018-04-16 03:59:46.404 106 11467.34 76.25 56835.61 88888.00 2018-04-16 03:59:46.904 106 11467.38 76.20 56835.49 88888.00 2018-04-16 03:59:47.404 106 11467.39 76.24 56835.45 88888.00 2018-04-16 03:59:47.904 106 11467.44 76.27 56835.40 88888.00 2018-04-16 03:59:48.404 106 11467.49 76.30 56835.33 88888.00 2018-04-16 03:59:48.904 106 11467.52 76.34 56835.32 88888.00 2018-04-16 03:59:49.404 106 11467.62 76.37 56835.22 88888.00 2018-04-16 03:59:49.904 106 11467.65 76.34 56835.14 88888.00 2018-04-16 03:59:50.404 106 11467.63 76.37 56835.13 88888.00 2018-04-16 03:59:50.904 106 11467.73 76.38 56835.06 88888.00 2018-04-16 03:59:51.404 106 11467.81 76.39 56834.99 88888.00 2018-04-16 03:59:51.904 106 11467.84 76.39 56834.89 88888.00 2018-04-16 03:59:52.404 106 11467.95 76.45 56834.80 88888.00 2018-04-16 03:59:52.904 106 11468.04 76.42 56834.70 88888.00 2018-04-16 03:59:53.404 106 11468.00 76.42 56834.61 88888.00 2018-04-16 03:59:53.904 106 11468.00 76.46 56834.54 88888.00 2018-04-16 03:59:54.404 106 11468.15 76.42 56834.44 88888.00 2018-04-16 03:59:54.904 106 11468.22 76.41 56834.37 88888.00 2018-04-16 03:59:55.404 106 11468.24 76.41 56834.32 88888.00 2018-04-16 03:59:55.904 106 11468.36 76.42 56834.24 88888.00 2018-04-16 03:59:56.404 106 11468.39 76.40 56834.20 88888.00 2018-04-16 03:59:56.904 106 11468.39 76.39 56834.07 88888.00 2018-04-16 03:59:57.404 106 11468.49 76.44 56833.95 88888.00 2018-04-16 03:59:57.904 106 11468.61 76.44 56833.86 88888.00 2018-04-16 03:59:58.404 106 11468.66 76.46 56833.82 88888.00 2018-04-16 03:59:58.904 106 11468.71 76.48 56833.67 88888.00 2018-04-16 03:59:59.404 106 11468.78 76.48 56833.60 88888.00 2018-04-16 03:59:59.904 106 11468.78 76.46 56833.47 88888.00 2018-04-16 04:00:00.404 106 11468.86 76.45 56833.45 88888.00 2018-04-16 04:00:00.904 106 11469.00 76.46 56833.34 88888.00 2018-04-16 04:00:01.404 106 11469.05 76.45 56833.18 88888.00 2018-04-16 04:00:01.904 106 11469.07 76.48 56833.10 88888.00 2018-04-16 04:00:02.404 106 11469.16 76.51 56833.00 88888.00 2018-04-16 04:00:02.904 106 11469.22 76.52 56832.92 88888.00 2018-04-16 04:00:03.404 106 11469.28 76.51 56832.82 88888.00 2018-04-16 04:00:03.904 106 11469.29 76.52 56832.77 88888.00 2018-04-16 04:00:04.404 106 11469.35 76.49 56832.69 88888.00 2018-04-16 04:00:04.904 106 11469.43 76.51 56832.64 88888.00 2018-04-16 04:00:05.404 106 11469.49 76.54 56832.52 88888.00 2018-04-16 04:00:05.904 106 11469.54 76.59 56832.41 88888.00 2018-04-16 04:00:06.404 106 11469.56 76.55 56832.32 88888.00 2018-04-16 04:00:06.904 106 11469.67 76.52 56832.24 88888.00 2018-04-16 04:00:07.404 106 11469.72 76.54 56832.18 88888.00 2018-04-16 04:00:07.904 106 11469.75 76.53 56832.06 88888.00 2018-04-16 04:00:08.404 106 11469.78 76.55 56831.96 88888.00 2018-04-16 04:00:08.904 106 11469.90 76.59 56831.85 88888.00 2018-04-16 04:00:09.404 106 11469.96 76.59 56831.69 88888.00 2018-04-16 04:00:09.904 106 11469.95 76.57 56831.60 88888.00 2018-04-16 04:00:10.404 106 11470.05 76.54 56831.56 88888.00 2018-04-16 04:00:10.904 106 11470.13 76.57 56831.42 88888.00 2018-04-16 04:00:11.404 106 11470.17 76.59 56831.31 88888.00 2018-04-16 04:00:12.404 106 11470.31 76.58 56831.11 88888.00 2018-04-16 04:00:12.904 106 11470.32 76.62 56830.99 88888.00 2018-04-16 04:00:13.404 106 11470.40 76.64 56830.87 88888.00 2018-04-16 04:00:13.904 106 11470.39 76.59 56830.82 88888.00 2018-04-16 04:00:14.404 106 11470.39 76.59 56830.73 88888.00 2018-04-16 04:00:14.904 106 11470.51 76.60 56830.61 88888.00 2018-04-16 04:00:15.404 106 11470.55 76.55 56830.58 88888.00 2018-04-16 04:00:15.904 106 11470.55 76.57 56830.48 88888.00 2018-04-16 04:00:16.404 106 11470.55 76.61 56830.37 88888.00 2018-04-16 04:00:16.904 106 11470.65 76.58 56830.28 88888.00 2018-04-16 04:00:17.404 106 11470.67 76.54 56830.20 88888.00 2018-04-16 04:00:17.904 106 11470.67 76.57 56830.09 88888.00 2018-04-16 04:00:18.404 106 11470.75 76.58 56830.03 88888.00 2018-04-16 04:00:18.904 106 11470.73 76.57 56829.95 88888.00 2018-04-16 04:00:19.404 106 11470.69 76.54 56829.87 88888.00 2018-04-16 04:00:19.904 106 11470.73 76.53 56829.82 88888.00 2018-04-16 04:00:20.404 106 11470.75 76.52 56829.73 88888.00 2018-04-16 04:00:20.904 106 11470.74 76.49 56829.60 88888.00 2018-04-16 04:00:21.404 106 11470.75 76.46 56829.48 88888.00 2018-04-16 04:00:21.904 106 11470.79 76.40 56829.44 88888.00 2018-04-16 04:00:22.404 106 11470.80 76.37 56829.39 88888.00 2018-04-16 04:00:22.904 106 11470.88 76.38 56829.30 88888.00 2018-04-16 04:00:23.404 106 11470.88 76.41 56829.16 88888.00 2018-04-16 04:00:23.904 106 11470.83 76.37 56829.10 88888.00 2018-04-16 04:00:24.404 106 11470.87 76.34 56829.09 88888.00 2018-04-16 04:00:24.904 106 11470.90 76.31 56829.03 88888.00 2018-04-16 04:00:25.404 106 11470.92 76.30 56828.91 88888.00 2018-04-16 04:00:25.904 106 11470.93 76.30 56828.83 88888.00 2018-04-16 04:00:26.404 106 11470.99 76.25 56828.80 88888.00 2018-04-16 04:00:26.904 106 11470.95 76.25 56828.74 88888.00 2018-04-16 04:00:27.404 106 11470.93 76.23 56828.71 88888.00 2018-04-16 04:00:27.904 106 11470.97 76.18 56828.64 88888.00 2018-04-16 04:00:28.404 106 11470.97 76.17 56828.57 88888.00 2018-04-16 04:00:28.904 106 11470.96 76.11 56828.47 88888.00 2018-04-16 04:00:29.404 106 11470.96 76.06 56828.40 88888.00 2018-04-16 04:00:29.904 106 11470.93 76.04 56828.39 88888.00 2018-04-16 04:00:30.404 106 11470.93 76.04 56828.34 88888.00 2018-04-16 04:00:30.904 106 11470.97 76.01 56828.30 88888.00 2018-04-16 04:00:31.404 106 11471.02 76.00 56828.22 88888.00 2018-04-16 04:00:31.904 106 11470.95 75.96 56828.17 88888.00 2018-04-16 04:00:32.404 106 11471.00 75.98 56828.15 88888.00 2018-04-16 04:00:32.904 106 11471.01 75.96 56828.11 88888.00 2018-04-16 04:00:33.404 106 11471.01 75.94 56828.10 88888.00 2018-04-16 04:00:33.904 106 11471.03 75.91 56828.02 88888.00 2018-04-16 04:00:34.404 106 11471.06 75.86 56828.00 88888.00 2018-04-16 04:00:34.904 106 11471.03 75.84 56827.93 88888.00 2018-04-16 04:00:35.404 106 11471.06 75.79 56827.93 88888.00 2018-04-16 04:00:35.904 106 11471.13 75.78 56827.90 88888.00 2018-04-16 04:00:36.404 106 11471.20 75.74 56827.80 88888.00 2018-04-16 04:00:36.904 106 11471.14 75.74 56827.69 88888.00 2018-04-16 04:00:37.404 106 11471.14 75.76 56827.69 88888.00 2018-04-16 04:00:37.904 106 11471.15 75.73 56827.63 88888.00 2018-04-16 04:00:38.404 106 11471.09 75.72 56827.62 88888.00 2018-04-16 04:00:38.904 106 11471.10 75.73 56827.58 88888.00 2018-04-16 04:00:39.404 106 11471.14 75.70 56827.56 88888.00 2018-04-16 04:00:39.904 106 11471.14 75.69 56827.45 88888.00 2018-04-16 04:00:40.404 106 11471.17 75.67 56827.39 88888.00 2018-04-16 04:00:40.904 106 11471.21 75.64 56827.39 88888.00 2018-04-16 04:00:41.404 106 11471.18 75.65 56827.38 88888.00 2018-04-16 04:00:41.904 106 11471.16 75.69 56827.34 88888.00 2018-04-16 04:00:42.404 106 11471.21 75.64 56827.30 88888.00 2018-04-16 04:00:42.904 106 11471.23 75.60 56827.29 88888.00 2018-04-16 04:00:43.904 106 11471.15 75.58 56827.29 88888.00 2018-04-16 04:00:44.404 106 11471.21 75.52 56827.26 88888.00 2018-04-16 04:00:44.904 106 11471.22 75.51 56827.25 88888.00 2018-04-16 04:00:45.404 106 11471.17 75.53 56827.20 88888.00 2018-04-16 04:00:45.904 106 11471.16 75.55 56827.16 88888.00 2018-04-16 04:00:46.404 106 11471.11 75.57 56827.17 88888.00 2018-04-16 04:00:46.904 106 11471.18 75.55 56827.23 88888.00 2018-04-16 04:00:47.404 106 11471.18 75.52 56827.18 88888.00 2018-04-16 04:00:47.904 106 11471.11 75.53 56827.21 88888.00 2018-04-16 04:00:48.404 106 11471.13 75.52 56827.18 88888.00 2018-04-16 04:00:48.904 106 11471.14 75.50 56827.13 88888.00 2018-04-16 04:00:49.404 106 11471.15 75.47 56827.13 88888.00 2018-04-16 04:00:49.904 106 11471.15 75.50 56827.18 88888.00 2018-04-16 04:00:50.404 106 11471.18 75.47 56827.19 88888.00 2018-04-16 04:00:50.904 106 11471.11 75.43 56827.18 88888.00 2018-04-16 04:00:51.404 106 11471.08 75.50 56827.18 88888.00 2018-04-16 04:00:51.904 106 11471.16 75.52 56827.17 88888.00 2018-04-16 04:00:52.404 106 11471.20 75.49 56827.19 88888.00 2018-04-16 04:00:52.904 106 11471.11 75.51 56827.19 88888.00 2018-04-16 04:00:53.404 106 11471.10 75.55 56827.21 88888.00 2018-04-16 04:00:53.904 106 11471.14 75.53 56827.21 88888.00 2018-04-16 04:00:54.404 106 11471.09 75.50 56827.23 88888.00 2018-04-16 04:00:54.904 106 11471.07 75.53 56827.30 88888.00 2018-04-16 04:00:55.404 106 11471.11 75.53 56827.32 88888.00 2018-04-16 04:00:55.904 106 11471.10 75.50 56827.31 88888.00 2018-04-16 04:00:56.404 106 11471.11 75.53 56827.37 88888.00 2018-04-16 04:00:56.904 106 11471.09 75.53 56827.32 88888.00 2018-04-16 04:00:57.404 106 11470.97 75.49 56827.30 88888.00 2018-04-16 04:00:57.904 106 11470.99 75.46 56827.37 88888.00 2018-04-16 04:00:58.404 106 11471.03 75.46 56827.45 88888.00 2018-04-16 04:00:58.904 106 11470.96 75.45 56827.53 88888.00 2018-04-16 04:00:59.404 106 11470.93 75.46 56827.62 88888.00 2018-04-16 04:00:59.904 106 11470.94 75.51 56827.70 88888.00 2018-04-16 04:01:00.404 106 11470.96 75.53 56827.69 88888.00 2018-04-16 04:01:00.904 106 11470.89 75.56 56827.74 88888.00 2018-04-16 04:01:01.404 106 11470.95 75.62 56827.78 88888.00 2018-04-16 04:01:01.904 106 11470.97 75.60 56827.71 88888.00 2018-04-16 04:01:02.404 106 11470.89 75.62 56827.75 88888.00 2018-04-16 04:01:02.904 106 11470.99 75.63 56827.82 88888.00 2018-04-16 04:01:03.404 106 11470.94 75.57 56827.85 88888.00 2018-04-16 04:01:03.904 106 11470.88 75.57 56827.90 88888.00 2018-04-16 04:01:04.404 106 11470.88 75.57 56827.94 88888.00 2018-04-16 04:01:04.904 106 11470.88 75.62 56827.95 88888.00 2018-04-16 04:01:05.404 106 11470.79 75.64 56828.00 88888.00 2018-04-16 04:01:05.904 106 11470.79 75.63 56828.07 88888.00 2018-04-16 04:01:06.404 106 11470.80 75.64 56828.14 88888.00 2018-04-16 04:01:06.904 106 11470.78 75.65 56828.15 88888.00 2018-04-16 04:01:07.404 106 11470.73 75.70 56828.22 88888.00 2018-04-16 04:01:07.904 106 11470.76 75.74 56828.26 88888.00 2018-04-16 04:01:08.404 106 11470.80 75.73 56828.29 88888.00 2018-04-16 04:01:08.904 106 11470.74 75.70 56828.35 88888.00 2018-04-16 04:01:09.404 106 11470.73 75.78 56828.43 88888.00 2018-04-16 04:01:09.904 106 11470.83 75.81 56828.46 88888.00 2018-04-16 04:01:10.404 106 11470.80 75.81 56828.43 88888.00 2018-04-16 04:01:10.904 106 11470.82 75.87 56828.43 88888.00 2018-04-16 04:01:11.404 106 11470.82 75.92 56828.47 88888.00 2018-04-16 04:01:11.904 106 11470.75 75.92 56828.51 88888.00 2018-04-16 04:01:12.404 106 11470.81 75.94 56828.52 88888.00 2018-04-16 04:01:12.904 106 11470.85 75.96 56828.55 88888.00 2018-04-16 04:01:13.404 106 11470.76 76.00 56828.65 88888.00 2018-04-16 04:01:13.904 106 11470.75 76.00 56828.74 88888.00 2018-04-16 04:01:14.404 106 11470.85 76.01 56828.73 88888.00 2018-04-16 04:01:14.904 106 11470.86 76.05 56828.70 88888.00 2018-04-16 04:01:15.404 106 11470.88 76.07 56828.78 88888.00 2018-04-16 04:01:15.904 106 11470.88 76.11 56828.79 88888.00 2018-04-16 04:01:16.404 106 11470.94 76.19 56828.75 88888.00 2018-04-16 04:01:16.904 106 11470.90 76.20 56828.75 88888.00 2018-04-16 04:01:17.404 106 11470.82 76.24 56828.77 88888.00 2018-04-16 04:01:17.904 106 11470.87 76.24 56828.85 88888.00 2018-04-16 04:01:18.404 106 11470.83 76.24 56828.86 88888.00 2018-04-16 04:01:18.904 106 11470.90 76.28 56828.90 88888.00 2018-04-16 04:01:19.404 106 11470.94 76.32 56828.93 88888.00 2018-04-16 04:01:19.904 106 11470.88 76.31 56828.91 88888.00 2018-04-16 04:01:20.404 106 11470.86 76.35 56828.91 88888.00 2018-04-16 04:01:20.904 106 11470.93 76.46 56828.91 88888.00 2018-04-16 04:01:21.404 106 11470.97 76.57 56828.90 88888.00 2018-04-16 04:01:21.904 106 11470.95 76.59 56828.93 88888.00 2018-04-16 04:01:22.404 106 11471.00 76.65 56829.03 88888.00 2018-04-16 04:01:22.904 106 11471.00 76.66 56829.05 88888.00 2018-04-16 04:01:23.404 106 11471.03 76.69 56829.00 88888.00 2018-04-16 04:01:23.904 106 11471.07 76.72 56829.03 88888.00 2018-04-16 04:01:24.404 106 11471.04 76.72 56829.06 88888.00 2018-04-16 04:01:25.404 106 11471.08 76.75 56829.05 88888.00 2018-04-16 04:01:25.904 106 11471.15 76.81 56829.06 88888.00 2018-04-16 04:01:26.404 106 11471.11 76.83 56828.99 88888.00 2018-04-16 04:01:26.904 106 11471.13 76.93 56829.03 88888.00 2018-04-16 04:01:27.404 106 11471.14 76.91 56829.10 88888.00 2018-04-16 04:01:27.904 106 11471.09 76.88 56829.12 88888.00 2018-04-16 04:01:28.404 106 11471.08 76.91 56829.09 88888.00 2018-04-16 04:01:28.904 106 11471.25 76.95 56829.03 88888.00 2018-04-16 04:01:29.404 106 11471.22 76.96 56829.07 88888.00 2018-04-16 04:01:29.904 106 11471.10 77.09 56829.10 88888.00 2018-04-16 04:01:30.404 106 11471.24 77.13 56829.09 88888.00 2018-04-16 04:01:30.904 106 11471.25 77.15 56829.07 88888.00 2018-04-16 04:01:31.404 106 11471.27 77.19 56829.07 88888.00 2018-04-16 04:01:31.904 106 11471.30 77.23 56829.10 88888.00 2018-04-16 04:01:32.404 106 11471.30 77.28 56829.11 88888.00 2018-04-16 04:01:32.904 106 11471.30 77.32 56829.04 88888.00 2018-04-16 04:01:33.404 106 11471.35 77.33 56829.07 88888.00 2018-04-16 04:01:33.904 106 11471.47 77.33 56829.06 88888.00 2018-04-16 04:01:34.404 106 11471.45 77.37 56829.07 88888.00 2018-04-16 04:01:34.904 106 11471.47 77.39 56829.13 88888.00 2018-04-16 04:01:35.404 106 11471.52 77.39 56829.12 88888.00 2018-04-16 04:01:35.904 106 11471.56 77.43 56829.16 88888.00 2018-04-16 04:01:36.404 106 11471.54 77.56 56829.13 88888.00 2018-04-16 04:01:36.904 106 11471.65 77.56 56829.10 88888.00 2018-04-16 04:01:37.404 106 11471.65 77.55 56829.09 88888.00 2018-04-16 04:01:37.904 106 11471.61 77.61 56829.06 88888.00 2018-04-16 04:01:38.404 106 11471.73 77.67 56829.04 88888.00 2018-04-16 04:01:38.904 106 11471.75 77.69 56829.07 88888.00 2018-04-16 04:01:39.404 106 11471.78 77.74 56829.07 88888.00 2018-04-16 04:01:39.904 106 11471.89 77.78 56829.07 88888.00 2018-04-16 04:01:40.404 106 11471.94 77.80 56829.04 88888.00 2018-04-16 04:01:40.904 106 11471.90 77.83 56829.02 88888.00 2018-04-16 04:01:41.404 106 11471.96 77.94 56829.03 88888.00 2018-04-16 04:01:41.904 106 11472.01 77.98 56829.00 88888.00 2018-04-16 04:01:42.404 106 11472.05 78.05 56829.02 88888.00 2018-04-16 04:01:42.904 106 11472.08 78.12 56829.02 88888.00 2018-04-16 04:01:43.404 106 11472.18 78.21 56828.99 88888.00 2018-04-16 04:01:43.904 106 11472.19 78.23 56828.97 88888.00 2018-04-16 04:01:44.404 106 11472.19 78.31 56828.94 88888.00 2018-04-16 04:01:44.904 106 11472.32 78.36 56828.93 88888.00 2018-04-16 04:01:45.405 106 11472.35 78.37 56828.90 88888.00 2018-04-16 04:01:45.905 106 11472.34 78.44 56828.87 88888.00 2018-04-16 04:01:46.405 106 11472.43 78.50 56828.86 88888.00 2018-04-16 04:01:46.905 106 11472.47 78.50 56828.84 88888.00 2018-04-16 04:01:47.405 106 11472.50 78.59 56828.84 88888.00 2018-04-16 04:01:47.905 106 11472.57 78.65 56828.84 88888.00 2018-04-16 04:01:48.405 106 11472.56 78.70 56828.72 88888.00 2018-04-16 04:01:48.905 106 11472.57 78.76 56828.70 88888.00 2018-04-16 04:01:49.405 106 11472.70 78.80 56828.70 88888.00 2018-04-16 04:01:49.905 106 11472.82 78.85 56828.61 88888.00 2018-04-16 04:01:50.405 106 11472.80 78.92 56828.60 88888.00 2018-04-16 04:01:50.905 106 11472.88 78.96 56828.65 88888.00 2018-04-16 04:01:51.405 106 11473.02 78.96 56828.58 88888.00 2018-04-16 04:01:51.905 106 11473.00 79.02 56828.48 88888.00 2018-04-16 04:01:52.405 106 11473.02 79.11 56828.48 88888.00 2018-04-16 04:01:52.905 106 11473.17 79.14 56828.41 88888.00 2018-04-16 04:01:53.405 106 11473.11 79.21 56828.28 88888.00 2018-04-16 04:01:53.905 106 11473.08 79.30 56828.29 88888.00 2018-04-16 04:01:54.405 106 11473.19 79.33 56828.29 88888.00 2018-04-16 04:01:54.905 106 11473.24 79.39 56828.22 88888.00 2018-04-16 04:01:55.405 106 11473.25 79.43 56828.16 88888.00 2018-04-16 04:01:55.905 106 11473.38 79.54 56828.08 88888.00 2018-04-16 04:01:56.405 106 11473.44 79.62 56828.08 88888.00 2018-04-16 04:01:56.905 106 11473.47 79.66 56827.98 88888.00 2018-04-16 04:01:57.405 106 11473.54 79.52 56827.93 88888.00 2018-04-16 04:01:57.905 106 11473.61 79.64 56827.93 88888.00 2018-04-16 04:01:58.405 106 11473.63 79.81 56827.88 88888.00 2018-04-16 04:01:58.905 106 11473.67 79.91 56827.81 88888.00 2018-04-16 04:01:59.405 106 11473.74 79.95 56827.78 88888.00 2018-04-16 04:01:59.905 106 11473.73 79.99 56827.72 88888.00 2018-04-16 04:02:00.405 106 11473.81 79.99 56827.64 88888.00 2018-04-16 04:02:00.905 106 11473.93 80.09 56827.52 88888.00 2018-04-16 04:02:01.405 106 11473.96 80.16 56827.48 88888.00 2018-04-16 04:02:01.905 106 11474.02 80.23 56827.43 88888.00 2018-04-16 04:02:02.405 106 11474.13 80.27 56827.31 88888.00 2018-04-16 04:02:02.905 106 11474.19 80.30 56827.21 88888.00 2018-04-16 04:02:03.405 106 11474.20 80.36 56827.12 88888.00 2018-04-16 04:02:03.905 106 11474.28 80.41 56827.05 88888.00 2018-04-16 04:02:04.405 106 11474.34 80.47 56826.98 88888.00 2018-04-16 04:02:04.905 106 11474.47 80.54 56826.91 88888.00 2018-04-16 04:02:05.405 106 11474.55 80.61 56826.79 88888.00 2018-04-16 04:02:05.905 106 11474.57 80.63 56826.61 88888.00 2018-04-16 04:02:06.905 106 11474.74 80.75 56826.46 88888.00 2018-04-16 04:02:07.405 106 11474.84 80.81 56826.36 88888.00 2018-04-16 04:02:07.905 106 11474.82 80.89 56826.27 88888.00 2018-04-16 04:02:08.405 106 11474.89 80.98 56826.17 88888.00 2018-04-16 04:02:08.905 106 11474.96 81.03 56826.11 88888.00 2018-04-16 04:02:09.405 106 11475.02 81.01 56826.04 88888.00 2018-04-16 04:02:09.905 106 11475.13 81.10 56825.94 88888.00 2018-04-16 04:02:10.405 106 11475.25 81.16 56825.88 88888.00 2018-04-16 04:02:10.905 106 11475.30 81.17 56825.76 88888.00 2018-04-16 04:02:11.405 106 11475.33 81.23 56825.66 88888.00 2018-04-16 04:02:11.905 106 11475.41 81.27 56825.50 88888.00 2018-04-16 04:02:12.405 106 11475.41 81.36 56825.39 88888.00 2018-04-16 04:02:12.905 106 11475.45 81.45 56825.30 88888.00 2018-04-16 04:02:13.405 106 11475.54 81.51 56825.19 88888.00 2018-04-16 04:02:13.905 106 11475.58 81.51 56825.11 88888.00 2018-04-16 04:02:14.405 106 11475.64 81.51 56825.01 88888.00 2018-04-16 04:02:14.905 106 11475.75 81.58 56824.98 88888.00 2018-04-16 04:02:15.405 106 11475.89 81.65 56824.89 88888.00 2018-04-16 04:02:15.905 106 11475.85 81.66 56824.77 88888.00 2018-04-16 04:02:16.405 106 11475.90 81.74 56824.68 88888.00 2018-04-16 04:02:16.905 106 11476.01 81.76 56824.60 88888.00 2018-04-16 04:02:17.405 106 11476.03 81.77 56824.55 88888.00 2018-04-16 04:02:17.905 106 11476.06 81.85 56824.40 88888.00 2018-04-16 04:02:18.405 106 11476.22 81.90 56824.35 88888.00 2018-04-16 04:02:18.905 106 11476.24 81.91 56824.25 88888.00 2018-04-16 04:02:19.405 106 11476.30 81.92 56824.13 88888.00 2018-04-16 04:02:19.905 106 11476.43 81.98 56823.96 88888.00 2018-04-16 04:02:20.405 106 11476.42 82.06 56823.87 88888.00 2018-04-16 04:02:20.905 106 11476.49 82.11 56823.72 88888.00 2018-04-16 04:02:21.405 106 11476.58 82.17 56823.58 88888.00 2018-04-16 04:02:21.905 106 11476.60 82.24 56823.45 88888.00 2018-04-16 04:02:22.405 106 11476.67 82.27 56823.31 88888.00 2018-04-16 04:02:22.905 106 11476.74 82.34 56823.19 88888.00 2018-04-16 04:02:23.405 106 11476.77 82.43 56823.12 88888.00 2018-04-16 04:02:23.905 106 11476.85 82.49 56822.99 88888.00 2018-04-16 04:02:24.405 106 11476.92 82.52 56822.87 88888.00 2018-04-16 04:02:24.905 106 11477.03 82.58 56822.70 88888.00 2018-04-16 04:02:25.405 106 11477.05 82.57 56822.55 88888.00 2018-04-16 04:02:25.905 106 11477.13 82.65 56822.41 88888.00 2018-04-16 04:02:26.405 106 11477.32 82.68 56822.35 88888.00 2018-04-16 04:02:26.905 106 11477.32 82.70 56822.19 88888.00 2018-04-16 04:02:27.405 106 11477.33 82.77 56822.06 88888.00 2018-04-16 04:02:27.905 106 11477.49 82.81 56822.00 88888.00 2018-04-16 04:02:28.405 106 11477.55 82.84 56821.87 88888.00 2018-04-16 04:02:28.905 106 11477.62 82.91 56821.71 88888.00 2018-04-16 04:02:29.405 106 11477.71 82.95 56821.60 88888.00 2018-04-16 04:02:29.905 106 11477.73 83.04 56821.47 88888.00 2018-04-16 04:02:30.405 106 11477.75 83.07 56821.30 88888.00 2018-04-16 04:02:30.905 106 11477.84 83.12 56821.15 88888.00 2018-04-16 04:02:31.405 106 11477.96 83.19 56821.02 88888.00 2018-04-16 04:02:31.905 106 11478.01 83.25 56820.89 88888.00 2018-04-16 04:02:32.405 106 11478.05 83.33 56820.71 88888.00 2018-04-16 04:02:32.905 106 11478.18 83.35 56820.52 88888.00 2018-04-16 04:02:33.405 106 11478.17 83.42 56820.36 88888.00 2018-04-16 04:02:33.905 106 11478.26 83.55 56820.19 88888.00 2018-04-16 04:02:34.405 106 11478.46 83.62 56820.04 88888.00 2018-04-16 04:02:34.905 106 11478.51 83.68 56819.88 88888.00 2018-04-16 04:02:35.405 106 11478.56 83.79 56819.73 88888.00 2018-04-16 04:02:35.905 106 11478.67 83.81 56819.59 88888.00 2018-04-16 04:02:36.405 106 11478.75 83.86 56819.41 88888.00 2018-04-16 04:02:36.905 106 11478.80 83.94 56819.25 88888.00 2018-04-16 04:02:37.405 106 11478.95 83.96 56819.08 88888.00 2018-04-16 04:02:38.405 106 11479.02 83.97 56818.78 88888.00 2018-04-16 04:02:38.905 106 11479.08 84.02 56818.61 88888.00 2018-04-16 04:02:39.405 106 11479.13 84.04 56818.41 88888.00 2018-04-16 04:02:39.905 106 11479.15 84.09 56818.20 88888.00 2018-04-16 04:02:40.405 106 11479.26 84.16 56818.03 88888.00 2018-04-16 04:02:40.905 106 11479.36 84.22 56817.86 88888.00 2018-04-16 04:02:41.405 106 11479.43 84.26 56817.70 88888.00 2018-04-16 04:02:41.905 106 11479.48 84.29 56817.49 88888.00 2018-04-16 04:02:42.405 106 11479.55 84.31 56817.35 88888.00 2018-04-16 04:02:42.905 106 11479.55 84.34 56817.15 88888.00 2018-04-16 04:02:43.405 106 11479.63 84.42 56817.02 88888.00 2018-04-16 04:02:43.905 106 11479.70 84.48 56816.84 88888.00 2018-04-16 04:02:44.405 106 11479.71 84.49 56816.67 88888.00 2018-04-16 04:02:44.905 106 11479.72 84.56 56816.54 88888.00 2018-04-16 04:02:45.405 106 11479.84 84.58 56816.36 88888.00 2018-04-16 04:02:45.905 106 11479.86 84.61 56816.16 88888.00 2018-04-16 04:02:46.405 106 11479.88 84.65 56815.97 88888.00 2018-04-16 04:02:46.905 106 11479.98 84.67 56815.83 88888.00 2018-04-16 04:02:47.405 106 11480.00 84.65 56815.74 88888.00 2018-04-16 04:02:47.905 106 11480.02 84.74 56815.63 88888.00 2018-04-16 04:02:48.405 106 11480.09 84.78 56815.53 88888.00 2018-04-16 04:02:48.905 106 11480.13 84.79 56815.38 88888.00 2018-04-16 04:02:49.405 106 11480.13 84.79 56815.20 88888.00 2018-04-16 04:02:49.905 106 11480.17 84.82 56814.98 88888.00 2018-04-16 04:02:50.405 106 11480.27 84.82 56814.88 88888.00 2018-04-16 04:02:50.905 106 11480.24 84.81 56814.74 88888.00 2018-04-16 04:02:51.405 106 11480.28 84.83 56814.61 88888.00 2018-04-16 04:02:51.905 106 11480.40 84.85 56814.48 88888.00 2018-04-16 04:02:52.405 106 11480.40 84.88 56814.30 88888.00 2018-04-16 04:02:52.905 106 11480.39 84.91 56814.17 88888.00 2018-04-16 04:02:53.405 106 11480.49 84.92 56814.09 88888.00 2018-04-16 04:02:53.905 106 11480.53 84.94 56813.92 88888.00 2018-04-16 04:02:54.405 106 11480.51 84.96 56813.77 88888.00 2018-04-16 04:02:54.905 106 11480.62 84.96 56813.63 88888.00 2018-04-16 04:02:55.405 106 11480.67 85.01 56813.49 88888.00 2018-04-16 04:02:55.905 106 11480.69 85.02 56813.31 88888.00 2018-04-16 04:02:56.405 106 11480.74 85.08 56813.19 88888.00 2018-04-16 04:02:56.905 106 11480.80 85.11 56813.09 88888.00 2018-04-16 04:02:57.405 106 11480.80 85.11 56812.96 88888.00 2018-04-16 04:02:57.905 106 11480.77 85.15 56812.83 88888.00 2018-04-16 04:02:58.405 106 11480.89 85.17 56812.73 88888.00 2018-04-16 04:02:58.905 106 11480.93 85.18 56812.63 88888.00 2018-04-16 04:02:59.405 106 11480.93 85.18 56812.51 88888.00 2018-04-16 04:02:59.905 106 11480.95 85.21 56812.37 88888.00 2018-04-16 04:03:00.405 106 11481.02 85.22 56812.22 88888.00 2018-04-16 04:03:00.905 106 11481.02 85.24 56812.11 88888.00 2018-04-16 04:03:01.405 106 11481.08 85.25 56811.97 88888.00 2018-04-16 04:03:01.905 106 11481.11 85.23 56811.85 88888.00 2018-04-16 04:03:02.405 106 11481.10 85.22 56811.77 88888.00 2018-04-16 04:03:02.905 106 11481.15 85.25 56811.65 88888.00 2018-04-16 04:03:03.405 106 11481.17 85.30 56811.53 88888.00 2018-04-16 04:03:03.905 106 11481.21 85.35 56811.46 88888.00 2018-04-16 04:03:04.405 106 11481.27 85.35 56811.35 88888.00 2018-04-16 04:03:04.905 106 11481.35 85.37 56811.20 88888.00 2018-04-16 04:03:05.405 106 11481.35 85.39 56811.08 88888.00 2018-04-16 04:03:05.905 106 11481.35 85.39 56810.95 88888.00 2018-04-16 04:03:06.405 106 11481.44 85.38 56810.82 88888.00 2018-04-16 04:03:06.905 106 11481.41 85.42 56810.76 88888.00 2018-04-16 04:03:07.405 106 11481.37 85.46 56810.61 88888.00 2018-04-16 04:03:07.905 106 11481.45 85.50 56810.48 88888.00 2018-04-16 04:03:08.405 106 11481.48 85.47 56810.41 88888.00 2018-04-16 04:03:08.905 106 11481.42 85.47 56810.33 88888.00 2018-04-16 04:03:09.405 106 11481.48 85.49 56810.22 88888.00 2018-04-16 04:03:09.905 106 11481.44 85.51 56810.09 88888.00 2018-04-16 04:03:10.405 106 11481.44 85.49 56810.01 88888.00 2018-04-16 04:03:10.905 106 11481.53 85.49 56809.96 88888.00 2018-04-16 04:03:11.405 106 11481.63 85.47 56809.85 88888.00 2018-04-16 04:03:11.905 106 11481.58 85.52 56809.77 88888.00 2018-04-16 04:03:12.405 106 11481.58 85.51 56809.65 88888.00 2018-04-16 04:03:12.905 106 11481.59 85.55 56809.54 88888.00 2018-04-16 04:03:13.405 106 11481.60 85.58 56809.41 88888.00 2018-04-16 04:03:13.905 106 11481.58 85.57 56809.34 88888.00 2018-04-16 04:03:14.405 106 11481.63 85.56 56809.22 88888.00 2018-04-16 04:03:14.905 106 11481.62 85.58 56809.15 88888.00 2018-04-16 04:03:15.405 106 11481.62 85.59 56809.09 88888.00 2018-04-16 04:03:15.905 106 11481.69 85.62 56809.04 88888.00 2018-04-16 04:03:16.405 106 11481.71 85.58 56808.91 88888.00 2018-04-16 04:03:16.905 106 11481.73 85.53 56808.87 88888.00 2018-04-16 04:03:17.405 106 11481.78 85.51 56808.77 88888.00 2018-04-16 04:03:17.905 106 11481.78 85.47 56808.66 88888.00 2018-04-16 04:03:18.405 106 11481.70 85.51 56808.55 88888.00 2018-04-16 04:03:18.905 106 11481.78 85.52 56808.45 88888.00 2018-04-16 04:03:19.405 106 11481.78 85.49 56808.34 88888.00 2018-04-16 04:03:19.905 106 11481.76 85.51 56808.29 88888.00 2018-04-16 04:03:20.405 106 11481.80 85.56 56808.24 88888.00 2018-04-16 04:03:20.905 106 11481.85 85.57 56808.10 88888.00 2018-04-16 04:03:21.405 106 11481.84 85.59 56808.02 88888.00 2018-04-16 04:03:21.905 106 11481.81 85.59 56808.02 88888.00 2018-04-16 04:03:22.405 106 11481.85 85.59 56807.93 88888.00 2018-04-16 04:03:22.905 106 11481.83 85.58 56807.82 88888.00 2018-04-16 04:03:23.405 106 11481.83 85.58 56807.76 88888.00 2018-04-16 04:03:23.905 106 11481.94 85.58 56807.68 88888.00 2018-04-16 04:03:24.405 106 11481.97 85.60 56807.57 88888.00 2018-04-16 04:03:24.905 106 11481.92 85.58 56807.53 88888.00 2018-04-16 04:03:25.405 106 11481.98 85.59 56807.46 88888.00 2018-04-16 04:03:25.905 106 11482.02 85.58 56807.33 88888.00 2018-04-16 04:03:26.405 106 11482.01 85.62 56807.24 88888.00 2018-04-16 04:03:26.905 106 11482.11 85.67 56807.16 88888.00 2018-04-16 04:03:27.905 106 11482.07 85.63 56807.02 88888.00 2018-04-16 04:03:28.405 106 11482.09 85.65 56806.97 88888.00 2018-04-16 04:03:28.905 106 11482.15 85.60 56806.86 88888.00 2018-04-16 04:03:29.405 106 11482.14 85.57 56806.85 88888.00 2018-04-16 04:03:29.905 106 11482.19 85.59 56806.77 88888.00 2018-04-16 04:03:30.405 106 11482.20 85.58 56806.67 88888.00 2018-04-16 04:03:30.905 106 11482.18 85.57 56806.56 88888.00 2018-04-16 04:03:31.405 106 11482.21 85.58 56806.47 88888.00 2018-04-16 04:03:31.905 106 11482.32 85.60 56806.45 88888.00 2018-04-16 04:03:32.405 106 11482.28 85.59 56806.37 88888.00 2018-04-16 04:03:32.905 106 11482.26 85.60 56806.26 88888.00 2018-04-16 04:03:33.405 106 11482.35 85.62 56806.24 88888.00 2018-04-16 04:03:33.905 106 11482.30 85.60 56806.18 88888.00 2018-04-16 04:03:34.405 106 11482.30 85.63 56806.18 88888.00 2018-04-16 04:03:34.905 106 11482.33 85.64 56806.08 88888.00 2018-04-16 04:03:35.405 106 11482.33 85.63 56806.03 88888.00 2018-04-16 04:03:35.905 106 11482.27 85.63 56805.99 88888.00 2018-04-16 04:03:36.405 106 11482.26 85.63 56805.88 88888.00 2018-04-16 04:03:36.905 106 11482.34 85.65 56805.80 88888.00 2018-04-16 04:03:37.905 106 11482.35 85.66 56805.69 88888.00 2018-04-16 04:03:38.405 106 11482.41 85.63 56805.69 88888.00 2018-04-16 04:03:38.905 106 11482.39 85.63 56805.66 88888.00 2018-04-16 04:03:39.405 106 11482.38 85.65 56805.67 88888.00 2018-04-16 04:03:39.905 106 11482.45 85.63 56805.61 88888.00 2018-04-16 04:03:40.405 106 11482.38 85.69 56805.54 88888.00 2018-04-16 04:03:40.905 106 11482.33 85.74 56805.51 88888.00 2018-04-16 04:03:41.405 106 11482.41 85.72 56805.48 88888.00 2018-04-16 04:03:41.905 106 11482.36 85.71 56805.42 88888.00 2018-04-16 04:03:42.405 106 11482.30 85.71 56805.37 88888.00 2018-04-16 04:03:42.905 106 11482.35 85.71 56805.38 88888.00 2018-04-16 04:03:43.405 106 11482.35 85.76 56805.34 88888.00 2018-04-16 04:03:43.905 106 11482.32 85.83 56805.30 88888.00 2018-04-16 04:03:44.405 106 11482.39 85.89 56805.23 88888.00 2018-04-16 04:03:44.905 106 11482.38 85.89 56805.22 88888.00 2018-04-16 04:03:45.405 106 11482.39 85.89 56805.15 88888.00 2018-04-16 04:03:45.905 106 11482.34 85.91 56805.16 88888.00 2018-04-16 04:03:46.405 106 11482.40 85.96 56805.15 88888.00 2018-04-16 04:03:46.905 106 11482.34 85.99 56805.10 88888.00 2018-04-16 04:03:47.405 106 11482.30 86.06 56805.02 88888.00 2018-04-16 04:03:47.906 106 11482.33 86.10 56804.92 88888.00 2018-04-16 04:03:48.406 106 11482.34 86.11 56804.85 88888.00 2018-04-16 04:03:48.906 106 11482.30 86.14 56804.81 88888.00 2018-04-16 04:03:49.406 106 11482.33 86.15 56804.79 88888.00 2018-04-16 04:03:49.906 106 11482.32 86.15 56804.80 88888.00 2018-04-16 04:03:50.406 106 11482.32 86.21 56804.81 88888.00 2018-04-16 04:03:51.406 106 11482.40 86.20 56804.72 88888.00 2018-04-16 04:03:51.906 106 11482.36 86.26 56804.67 88888.00 2018-04-16 04:03:52.406 106 11482.40 86.34 56804.65 88888.00 2018-04-16 04:03:52.906 106 11482.42 86.30 56804.57 88888.00 2018-04-16 04:03:53.406 106 11482.33 86.32 56804.54 88888.00 2018-04-16 04:03:53.906 106 11482.33 86.38 56804.53 88888.00 2018-04-16 04:03:54.406 106 11482.38 86.40 56804.46 88888.00 2018-04-16 04:03:54.906 106 11482.33 86.42 56804.41 88888.00 2018-04-16 04:03:55.406 106 11482.38 86.45 56804.41 88888.00 2018-04-16 04:03:55.906 106 11482.45 86.44 56804.39 88888.00 2018-04-16 04:03:56.406 106 11482.34 86.40 56804.34 88888.00 2018-04-16 04:03:56.906 106 11482.30 86.44 56804.29 88888.00 2018-04-16 04:03:57.406 106 11482.38 86.44 56804.31 88888.00 2018-04-16 04:03:57.906 106 11482.38 86.41 56804.25 88888.00 2018-04-16 04:03:58.406 106 11482.32 86.46 56804.14 88888.00 2018-04-16 04:03:58.906 106 11482.38 86.52 56804.12 88888.00 2018-04-16 04:03:59.406 106 11482.40 86.53 56804.07 88888.00 2018-04-16 04:03:59.906 106 11482.33 86.53 56804.04 88888.00 2018-04-16 04:04:00.406 106 11482.38 86.59 56804.03 88888.00 2018-04-16 04:04:01.406 106 11482.32 86.64 56803.97 88888.00 2018-04-16 04:04:01.906 106 11482.27 86.65 56803.87 88888.00 2018-04-16 04:04:02.406 106 11482.32 86.69 56803.80 88888.00 2018-04-16 04:04:02.906 106 11482.36 86.75 56803.75 88888.00 2018-04-16 04:04:03.406 106 11482.38 86.79 56803.69 88888.00 2018-04-16 04:04:03.906 106 11482.42 86.85 56803.67 88888.00 2018-04-16 04:04:04.406 106 11482.40 86.85 56803.58 88888.00 2018-04-16 04:04:04.906 106 11482.39 86.83 56803.52 88888.00 2018-04-16 04:04:05.406 106 11482.46 86.85 56803.45 88888.00 2018-04-16 04:04:05.906 106 11482.42 86.87 56803.43 88888.00 2018-04-16 04:04:06.406 106 11482.41 86.96 56803.37 88888.00 2018-04-16 04:04:06.906 106 11482.52 87.01 56803.35 88888.00 2018-04-16 04:04:07.406 106 11482.53 87.00 56803.24 88888.00 2018-04-16 04:04:07.906 106 11482.47 87.01 56803.13 88888.00 2018-04-16 04:04:08.406 106 11482.54 87.05 56803.01 88888.00 2018-04-16 04:04:08.906 106 11482.63 87.10 56802.96 88888.00 2018-04-16 04:04:09.406 106 11482.59 87.16 56802.91 88888.00 2018-04-16 04:04:09.906 106 11482.66 87.20 56802.81 88888.00 2018-04-16 04:04:10.406 106 11482.63 87.23 56802.77 88888.00 2018-04-16 04:04:10.906 106 11482.57 87.26 56802.67 88888.00 2018-04-16 04:04:11.406 106 11482.64 87.29 56802.58 88888.00 2018-04-16 04:04:11.906 106 11482.75 87.42 56802.43 88888.00 2018-04-16 04:04:12.406 106 11482.74 87.47 56802.35 88888.00 2018-04-16 04:04:12.906 106 11482.76 87.48 56802.28 88888.00 2018-04-16 04:04:13.406 106 11482.81 87.49 56802.19 88888.00 2018-04-16 04:04:13.906 106 11482.83 87.51 56802.07 88888.00 2018-04-16 04:04:14.406 106 11482.78 87.57 56802.01 88888.00 2018-04-16 04:04:14.906 106 11482.82 87.61 56801.90 88888.00 2018-04-16 04:04:15.406 106 11482.88 87.63 56801.75 88888.00 2018-04-16 04:04:15.906 106 11482.90 87.64 56801.63 88888.00 2018-04-16 04:04:16.406 106 11482.99 87.63 56801.45 88888.00 2018-04-16 04:04:16.906 106 11483.08 87.64 56801.30 88888.00 2018-04-16 04:04:17.406 106 11482.98 87.67 56801.15 88888.00 2018-04-16 04:04:17.906 106 11483.02 87.75 56801.08 88888.00 2018-04-16 04:04:18.406 106 11483.08 87.78 56801.05 88888.00 2018-04-16 04:04:18.906 106 11483.04 87.81 56800.89 88888.00 2018-04-16 04:04:19.406 106 11483.04 87.83 56800.76 88888.00 2018-04-16 04:04:19.906 106 11483.12 87.83 56800.65 88888.00 2018-04-16 04:04:20.406 106 11483.13 87.85 56800.50 88888.00 2018-04-16 04:04:20.906 106 11483.19 87.84 56800.42 88888.00 2018-04-16 04:04:21.406 106 11483.25 87.87 56800.31 88888.00 2018-04-16 04:04:21.906 106 11483.26 87.84 56800.25 88888.00 2018-04-16 04:04:22.406 106 11483.24 87.91 56800.10 88888.00 2018-04-16 04:04:22.906 106 11483.27 87.95 56799.97 88888.00 2018-04-16 04:04:23.406 106 11483.29 87.97 56799.78 88888.00 2018-04-16 04:04:23.906 106 11483.24 87.97 56799.70 88888.00 2018-04-16 04:04:24.406 106 11483.26 88.02 56799.64 88888.00 2018-04-16 04:04:24.906 106 11483.31 88.04 56799.56 88888.00 2018-04-16 04:04:25.406 106 11483.27 88.03 56799.47 88888.00 2018-04-16 04:04:25.906 106 11483.33 88.07 56799.35 88888.00 2018-04-16 04:04:26.406 106 11483.33 88.08 56799.20 88888.00 2018-04-16 04:04:26.906 106 11483.27 88.10 56799.12 88888.00 2018-04-16 04:04:27.406 106 11483.26 88.12 56799.06 88888.00 2018-04-16 04:04:27.906 106 11483.32 88.05 56798.92 88888.00 2018-04-16 04:04:28.406 106 11483.27 88.00 56798.77 88888.00 2018-04-16 04:04:28.906 106 11483.30 88.01 56798.67 88888.00 2018-04-16 04:04:29.406 106 11483.30 88.01 56798.58 88888.00 2018-04-16 04:04:29.906 106 11483.26 88.05 56798.52 88888.00 2018-04-16 04:04:30.406 106 11483.24 88.11 56798.39 88888.00 2018-04-16 04:04:30.906 106 11483.29 88.14 56798.23 88888.00 2018-04-16 04:04:31.406 106 11483.30 88.11 56798.20 88888.00 2018-04-16 04:04:31.906 106 11483.19 88.08 56798.10 88888.00 2018-04-16 04:04:32.906 106 11483.27 88.09 56797.86 88888.00 2018-04-16 04:04:33.406 106 11483.17 88.07 56797.79 88888.00 2018-04-16 04:04:33.906 106 11483.19 88.07 56797.73 88888.00 2018-04-16 04:04:34.406 106 11483.24 88.05 56797.55 88888.00 2018-04-16 04:04:34.906 106 11483.23 88.02 56797.41 88888.00 2018-04-16 04:04:35.406 106 11483.24 88.00 56797.32 88888.00 2018-04-16 04:04:35.906 106 11483.26 87.97 56797.23 88888.00 2018-04-16 04:04:36.406 106 11483.24 87.92 56797.13 88888.00 2018-04-16 04:04:36.906 106 11483.24 87.95 56797.01 88888.00 2018-04-16 04:04:37.406 106 11483.27 87.95 56796.88 88888.00 2018-04-16 04:04:37.906 106 11483.25 87.92 56796.78 88888.00 2018-04-16 04:04:38.406 106 11483.24 87.92 56796.68 88888.00 2018-04-16 04:04:38.906 106 11483.24 87.91 56796.62 88888.00 2018-04-16 04:04:39.406 106 11483.24 87.87 56796.50 88888.00 2018-04-16 04:04:39.906 106 11483.17 87.81 56796.36 88888.00 2018-04-16 04:04:40.406 106 11483.22 87.74 56796.23 88888.00 2018-04-16 04:04:40.906 106 11483.22 87.78 56796.06 88888.00 2018-04-16 04:04:41.406 106 11483.10 87.78 56795.98 88888.00 2018-04-16 04:04:41.906 106 11483.09 87.76 56795.86 88888.00 2018-04-16 04:04:42.406 106 11483.09 87.75 56795.78 88888.00 2018-04-16 04:04:42.906 106 11483.06 87.71 56795.67 88888.00 2018-04-16 04:04:43.406 106 11483.03 87.74 56795.55 88888.00 2018-04-16 04:04:43.906 106 11483.03 87.68 56795.43 88888.00 2018-04-16 04:04:44.406 106 11483.02 87.63 56795.35 88888.00 2018-04-16 04:04:44.906 106 11482.91 87.62 56795.26 88888.00 2018-04-16 04:04:45.406 106 11482.90 87.62 56795.08 88888.00 2018-04-16 04:04:45.906 106 11482.89 87.57 56794.97 88888.00 2018-04-16 04:04:46.406 106 11482.90 87.49 56794.88 88888.00 2018-04-16 04:04:46.906 106 11482.83 87.44 56794.83 88888.00 2018-04-16 04:04:47.406 106 11482.85 87.42 56794.79 88888.00 2018-04-16 04:04:47.906 106 11482.78 87.39 56794.65 88888.00 2018-04-16 04:04:48.406 106 11482.74 87.34 56794.57 88888.00 2018-04-16 04:04:48.906 106 11482.77 87.29 56794.53 88888.00 2018-04-16 04:04:49.406 106 11482.68 87.28 56794.43 88888.00 2018-04-16 04:04:49.906 106 11482.56 87.28 56794.37 88888.00 2018-04-16 04:04:50.406 106 11482.62 87.26 56794.30 88888.00 2018-04-16 04:04:50.906 106 11482.53 87.20 56794.22 88888.00 2018-04-16 04:04:51.406 106 11482.47 87.19 56794.15 88888.00 2018-04-16 04:04:51.906 106 11482.43 87.20 56794.05 88888.00 2018-04-16 04:04:52.406 106 11482.39 87.13 56793.85 88888.00 2018-04-16 04:04:52.906 106 11482.35 87.08 56793.77 88888.00 2018-04-16 04:04:53.406 106 11482.33 87.02 56793.68 88888.00 2018-04-16 04:04:53.906 106 11482.29 86.96 56793.56 88888.00 2018-04-16 04:04:54.406 106 11482.22 86.91 56793.54 88888.00 2018-04-16 04:04:54.906 106 11482.22 86.86 56793.44 88888.00 2018-04-16 04:04:55.406 106 11482.28 86.79 56793.40 88888.00 2018-04-16 04:04:55.906 106 11482.13 86.66 56793.27 88888.00 2018-04-16 04:04:56.406 106 11482.12 86.60 56793.19 88888.00 2018-04-16 04:04:56.906 106 11482.08 86.51 56793.16 88888.00 2018-04-16 04:04:57.406 106 11481.97 86.42 56793.02 88888.00 2018-04-16 04:04:57.906 106 11481.91 86.34 56792.91 88888.00 2018-04-16 04:04:58.406 106 11481.93 86.32 56792.92 88888.00 2018-04-16 04:04:58.906 106 11481.86 86.27 56792.79 88888.00 2018-04-16 04:04:59.406 106 11481.76 86.25 56792.74 88888.00 2018-04-16 04:04:59.906 106 11481.74 86.23 56792.73 88888.00 2018-04-16 04:05:00.406 106 11481.69 86.14 56792.54 88888.00 2018-04-16 04:05:00.906 106 11481.59 86.06 56792.54 88888.00 2018-04-16 04:05:01.406 106 11481.66 86.03 56792.48 88888.00 2018-04-16 04:05:01.906 106 11481.64 86.01 56792.38 88888.00 2018-04-16 04:05:02.406 106 11481.50 85.96 56792.37 88888.00 2018-04-16 04:05:02.906 106 11481.49 85.91 56792.37 88888.00 2018-04-16 04:05:03.406 106 11481.46 85.81 56792.29 88888.00 2018-04-16 04:05:04.406 106 11481.31 85.74 56792.23 88888.00 2018-04-16 04:05:04.906 106 11481.34 85.71 56792.19 88888.00 2018-04-16 04:05:05.406 106 11481.30 85.67 56792.13 88888.00 2018-04-16 04:05:05.906 106 11481.17 85.59 56792.06 88888.00 2018-04-16 04:05:06.406 106 11481.15 85.51 56792.02 88888.00 2018-04-16 04:05:06.906 106 11481.10 85.42 56792.01 88888.00 2018-04-16 04:05:07.406 106 11481.00 85.40 56791.97 88888.00 2018-04-16 04:05:07.906 106 11481.03 85.33 56791.94 88888.00 2018-04-16 04:05:08.406 106 11480.97 85.26 56791.91 88888.00 2018-04-16 04:05:08.906 106 11480.80 85.19 56791.89 88888.00 2018-04-16 04:05:09.406 106 11480.75 85.13 56791.86 88888.00 2018-04-16 04:05:09.906 106 11480.73 85.09 56791.87 88888.00 2018-04-16 04:05:10.406 106 11480.65 85.02 56791.87 88888.00 2018-04-16 04:05:10.906 106 11480.58 84.98 56791.87 88888.00 2018-04-16 04:05:11.406 106 11480.55 84.92 56791.80 88888.00 2018-04-16 04:05:11.906 106 11480.44 84.84 56791.75 88888.00 2018-04-16 04:05:12.406 106 11480.32 84.81 56791.77 88888.00 2018-04-16 04:05:12.906 106 11480.32 84.76 56791.80 88888.00 2018-04-16 04:05:13.406 106 11480.24 84.64 56791.77 88888.00 2018-04-16 04:05:13.906 106 11480.12 84.62 56791.87 88888.00 2018-04-16 04:05:14.406 106 11480.13 84.60 56791.91 88888.00 2018-04-16 04:05:14.906 106 11480.02 84.51 56791.89 88888.00 2018-04-16 04:05:15.406 106 11479.90 84.40 56791.93 88888.00 2018-04-16 04:05:15.906 106 11479.90 84.33 56791.96 88888.00 2018-04-16 04:05:16.406 106 11479.88 84.30 56792.02 88888.00 2018-04-16 04:05:16.906 106 11479.72 84.27 56792.01 88888.00 2018-04-16 04:05:17.406 106 11479.69 84.21 56792.03 88888.00 2018-04-16 04:05:17.906 106 11479.58 84.17 56792.06 88888.00 2018-04-16 04:05:18.406 106 11479.44 84.13 56792.09 88888.00 2018-04-16 04:05:18.906 106 11479.37 84.06 56792.16 88888.00 2018-04-16 04:05:19.406 106 11479.33 83.99 56792.23 88888.00 2018-04-16 04:05:19.906 106 11479.24 83.92 56792.31 88888.00 2018-04-16 04:05:20.406 106 11479.14 83.86 56792.42 88888.00 2018-04-16 04:05:20.906 106 11479.10 83.83 56792.48 88888.00 2018-04-16 04:05:21.406 106 11478.99 83.73 56792.51 88888.00 2018-04-16 04:05:21.906 106 11478.88 83.65 56792.64 88888.00 2018-04-16 04:05:22.406 106 11478.87 83.61 56792.64 88888.00 2018-04-16 04:05:22.906 106 11478.84 83.56 56792.66 88888.00 2018-04-16 04:05:23.406 106 11478.77 83.54 56792.79 88888.00 2018-04-16 04:05:23.906 106 11478.64 83.52 56792.89 88888.00 2018-04-16 04:05:24.406 106 11478.65 83.45 56792.95 88888.00 2018-04-16 04:05:24.906 106 11478.54 83.36 56792.92 88888.00 2018-04-16 04:05:25.406 106 11478.49 83.41 56792.95 88888.00 2018-04-16 04:05:25.906 106 11478.43 83.46 56793.09 88888.00 2018-04-16 04:05:26.406 106 11478.25 83.41 56793.17 88888.00 2018-04-16 04:05:26.906 106 11478.23 83.41 56793.24 88888.00 2018-04-16 04:05:27.406 106 11478.17 83.32 56793.29 88888.00 2018-04-16 04:05:27.906 106 11478.03 83.31 56793.35 88888.00 2018-04-16 04:05:28.406 106 11477.96 83.31 56793.50 88888.00 2018-04-16 04:05:28.906 106 11477.95 83.26 56793.54 88888.00 2018-04-16 04:05:29.406 106 11477.85 83.22 56793.61 88888.00 2018-04-16 04:05:29.906 106 11477.75 83.22 56793.67 88888.00 2018-04-16 04:05:30.406 106 11477.78 83.17 56793.79 88888.00 2018-04-16 04:05:30.906 106 11477.76 83.13 56793.96 88888.00 2018-04-16 04:05:31.406 106 11477.62 83.13 56794.05 88888.00 2018-04-16 04:05:31.906 106 11477.54 83.06 56794.02 88888.00 2018-04-16 04:05:32.406 106 11477.47 83.05 56794.18 88888.00 2018-04-16 04:05:32.906 106 11477.34 83.04 56794.25 88888.00 2018-04-16 04:05:33.406 106 11477.26 83.05 56794.46 88888.00 2018-04-16 04:05:33.906 106 11477.32 82.99 56794.56 88888.00 2018-04-16 04:05:34.406 106 11477.21 82.98 56794.64 88888.00 2018-04-16 04:05:34.906 106 11477.14 82.97 56794.72 88888.00 2018-04-16 04:05:35.406 106 11477.10 82.91 56794.81 88888.00 2018-04-16 04:05:35.906 106 11477.06 82.90 56794.92 88888.00 2018-04-16 04:05:36.406 106 11476.94 82.90 56794.97 88888.00 2018-04-16 04:05:36.906 106 11476.92 82.92 56795.04 88888.00 2018-04-16 04:05:37.406 106 11476.89 82.88 56795.15 88888.00 2018-04-16 04:05:37.906 106 11476.74 82.88 56795.28 88888.00 2018-04-16 04:05:38.406 106 11476.67 82.88 56795.35 88888.00 2018-04-16 04:05:38.906 106 11476.59 82.88 56795.42 88888.00 2018-04-16 04:05:39.406 106 11476.50 82.91 56795.44 88888.00 2018-04-16 04:05:39.906 106 11476.42 82.91 56795.54 88888.00 2018-04-16 04:05:40.406 106 11476.37 82.88 56795.66 88888.00 2018-04-16 04:05:40.906 106 11476.35 82.93 56795.75 88888.00 2018-04-16 04:05:41.406 106 11476.22 82.94 56795.84 88888.00 2018-04-16 04:05:41.906 106 11476.17 82.94 56795.92 88888.00 2018-04-16 04:05:42.406 106 11476.11 82.94 56796.06 88888.00 2018-04-16 04:05:42.906 106 11476.08 82.92 56796.19 88888.00 2018-04-16 04:05:43.406 106 11476.02 82.91 56796.23 88888.00 2018-04-16 04:05:43.906 106 11475.90 82.95 56796.32 88888.00 2018-04-16 04:05:44.406 106 11475.85 83.02 56796.42 88888.00 2018-04-16 04:05:44.906 106 11475.75 83.05 56796.50 88888.00 2018-04-16 04:05:45.406 106 11475.72 82.99 56796.57 88888.00 2018-04-16 04:05:45.906 106 11475.59 83.00 56796.63 88888.00 2018-04-16 04:05:46.406 106 11475.53 83.02 56796.69 88888.00 2018-04-16 04:05:46.906 106 11475.49 83.04 56796.84 88888.00 2018-04-16 04:05:47.406 106 11475.42 83.05 56796.88 88888.00 2018-04-16 04:05:47.906 106 11475.30 83.09 56796.89 88888.00 2018-04-16 04:05:48.406 106 11475.31 83.13 56797.03 88888.00 2018-04-16 04:05:48.906 106 11475.20 83.08 56797.14 88888.00 2018-04-16 04:05:49.407 106 11475.16 83.06 56797.27 88888.00 2018-04-16 04:05:49.907 106 11475.14 83.08 56797.38 88888.00 2018-04-16 04:05:50.407 106 11475.00 83.14 56797.41 88888.00 2018-04-16 04:05:50.907 106 11474.89 83.18 56797.52 88888.00 2018-04-16 04:05:51.407 106 11474.85 83.19 56797.70 88888.00 2018-04-16 04:05:51.907 106 11474.76 83.12 56797.79 88888.00 2018-04-16 04:05:52.407 106 11474.65 83.17 56797.86 88888.00 2018-04-16 04:05:52.907 106 11474.63 83.20 56797.92 88888.00 2018-04-16 04:05:53.407 106 11474.63 83.27 56797.94 88888.00 2018-04-16 04:05:53.907 106 11474.53 83.31 56798.07 88888.00 2018-04-16 04:05:54.407 106 11474.43 83.29 56798.10 88888.00 2018-04-16 04:05:54.907 106 11474.41 83.27 56798.11 88888.00 2018-04-16 04:05:55.407 106 11474.30 83.26 56798.12 88888.00 2018-04-16 04:05:55.907 106 11474.21 83.28 56798.17 88888.00 2018-04-16 04:05:56.407 106 11474.23 83.34 56798.25 88888.00 2018-04-16 04:05:56.907 106 11474.10 83.36 56798.32 88888.00 2018-04-16 04:05:57.407 106 11473.96 83.43 56798.39 88888.00 2018-04-16 04:05:57.907 106 11473.93 83.42 56798.36 88888.00 2018-04-16 04:05:58.407 106 11473.86 83.42 56798.42 88888.00 2018-04-16 04:05:58.907 106 11473.78 83.45 56798.55 88888.00 2018-04-16 04:05:59.407 106 11473.67 83.47 56798.62 88888.00 2018-04-16 04:05:59.907 106 11473.61 83.49 56798.64 88888.00 2018-04-16 04:06:00.407 106 11473.54 83.51 56798.71 88888.00 2018-04-16 04:06:00.907 106 11473.49 83.53 56798.73 88888.00 2018-04-16 04:06:01.407 106 11473.43 83.53 56798.81 88888.00 2018-04-16 04:06:01.907 106 11473.29 83.22 56798.87 88888.00 2018-04-16 04:06:02.407 106 11473.24 83.48 56798.88 88888.00 2018-04-16 04:06:02.907 106 11473.21 83.66 56798.94 88888.00 2018-04-16 04:06:03.907 106 11473.01 83.73 56799.05 88888.00 2018-04-16 04:06:04.407 106 11472.96 83.77 56799.05 88888.00 2018-04-16 04:06:04.907 106 11472.87 83.75 56799.02 88888.00 2018-04-16 04:06:05.407 106 11472.77 83.77 56799.07 88888.00 2018-04-16 04:06:05.907 106 11472.74 83.87 56799.14 88888.00 2018-04-16 04:06:06.407 106 11472.66 83.93 56799.15 88888.00 2018-04-16 04:06:06.907 106 11472.56 83.94 56799.19 88888.00 2018-04-16 04:06:07.407 106 11472.54 84.04 56799.21 88888.00 2018-04-16 04:06:07.907 106 11472.52 84.08 56799.24 88888.00 2018-04-16 04:06:08.407 106 11472.40 84.09 56799.19 88888.00 2018-04-16 04:06:08.907 106 11472.36 84.08 56799.15 88888.00 2018-04-16 04:06:09.407 106 11472.32 84.09 56799.15 88888.00 2018-04-16 04:06:09.907 106 11472.14 84.13 56799.25 88888.00 2018-04-16 04:06:10.407 106 11472.08 84.19 56799.24 88888.00 2018-04-16 04:06:10.907 106 11472.04 84.23 56799.20 88888.00 2018-04-16 04:06:11.407 106 11471.92 84.22 56799.26 88888.00 2018-04-16 04:06:11.907 106 11471.87 84.27 56799.25 88888.00 2018-04-16 04:06:12.407 106 11471.83 84.36 56799.35 88888.00 2018-04-16 04:06:12.907 106 11471.70 84.40 56799.38 88888.00 2018-04-16 04:06:13.407 106 11471.58 84.42 56799.47 88888.00 2018-04-16 04:06:13.907 106 11471.50 84.48 56799.51 88888.00 2018-04-16 04:06:14.407 106 11471.45 84.51 56799.54 88888.00 2018-04-16 04:06:14.907 106 11471.32 84.56 56799.53 88888.00 2018-04-16 04:06:15.407 106 11471.25 84.60 56799.51 88888.00 2018-04-16 04:06:15.907 106 11471.20 84.58 56799.61 88888.00 2018-04-16 04:06:16.407 106 11471.07 84.61 56799.64 88888.00 2018-04-16 04:06:17.407 106 11470.94 84.79 56799.69 88888.00 2018-04-16 04:06:17.907 106 11470.75 84.83 56799.61 88888.00 2018-04-16 04:06:18.407 106 11470.62 84.89 56799.58 88888.00 2018-04-16 04:06:18.907 106 11470.58 84.94 56799.54 88888.00 2018-04-16 04:06:19.407 106 11470.47 84.91 56799.58 88888.00 2018-04-16 04:06:19.907 106 11470.40 84.98 56799.57 88888.00 2018-04-16 04:06:20.407 106 11470.36 85.04 56799.51 88888.00 2018-04-16 04:06:20.907 106 11470.26 85.06 56799.53 88888.00 2018-04-16 04:06:21.407 106 11470.15 85.11 56799.53 88888.00 2018-04-16 04:06:21.907 106 11470.06 85.13 56799.52 88888.00 2018-04-16 04:06:22.407 106 11469.99 85.17 56799.54 88888.00 2018-04-16 04:06:22.907 106 11469.88 85.21 56799.52 88888.00 2018-04-16 04:06:23.407 106 11469.85 85.21 56799.51 88888.00 2018-04-16 04:06:23.907 106 11469.85 85.28 56799.47 88888.00 2018-04-16 04:06:24.407 106 11469.74 85.29 56799.45 88888.00 2018-04-16 04:06:24.907 106 11469.64 85.30 56799.46 88888.00 2018-04-16 04:06:25.407 106 11469.58 85.32 56799.41 88888.00 2018-04-16 04:06:25.907 106 11469.46 85.38 56799.41 88888.00 2018-04-16 04:06:26.407 106 11469.43 85.45 56799.44 88888.00 2018-04-16 04:06:26.907 106 11469.42 85.50 56799.50 88888.00 2018-04-16 04:06:27.407 106 11469.29 85.55 56799.45 88888.00 2018-04-16 04:06:27.907 106 11469.18 85.57 56799.39 88888.00 2018-04-16 04:06:28.407 106 11469.20 85.64 56799.39 88888.00 2018-04-16 04:06:28.907 106 11469.19 85.67 56799.38 88888.00 2018-04-16 04:06:29.407 106 11468.99 85.71 56799.39 88888.00 2018-04-16 04:06:29.907 106 11468.90 85.76 56799.37 88888.00 2018-04-16 04:06:30.407 106 11468.87 85.78 56799.35 88888.00 2018-04-16 04:06:30.907 106 11468.77 85.84 56799.41 88888.00 2018-04-16 04:06:31.407 106 11468.76 85.86 56799.43 88888.00 2018-04-16 04:06:31.907 106 11468.77 85.86 56799.45 88888.00 2018-04-16 04:06:32.407 106 11468.57 85.87 56799.44 88888.00 2018-04-16 04:06:32.907 106 11468.46 85.92 56799.48 88888.00 2018-04-16 04:06:33.407 106 11468.44 85.90 56799.47 88888.00 2018-04-16 04:06:33.907 106 11468.36 85.90 56799.40 88888.00 2018-04-16 04:06:34.407 106 11468.31 85.96 56799.45 88888.00 2018-04-16 04:06:34.907 106 11468.26 85.97 56799.52 88888.00 2018-04-16 04:06:35.407 106 11468.18 85.96 56799.58 88888.00 2018-04-16 04:06:35.907 106 11468.16 85.99 56799.58 88888.00 2018-04-16 04:06:36.407 106 11468.10 85.98 56799.65 88888.00 2018-04-16 04:06:36.907 106 11468.03 85.97 56799.59 88888.00 2018-04-16 04:06:37.407 106 11467.94 86.03 56799.61 88888.00 2018-04-16 04:06:37.907 106 11467.89 86.05 56799.76 88888.00 2018-04-16 04:06:38.407 106 11467.89 86.04 56799.77 88888.00 2018-04-16 04:06:38.907 106 11467.80 85.99 56799.77 88888.00 2018-04-16 04:06:39.407 106 11467.75 86.00 56799.77 88888.00 2018-04-16 04:06:39.907 106 11467.75 86.01 56799.77 88888.00 2018-04-16 04:06:40.407 106 11467.67 86.03 56799.85 88888.00 2018-04-16 04:06:40.907 106 11467.67 86.04 56799.91 88888.00 2018-04-16 04:06:41.407 106 11467.65 86.00 56799.86 88888.00 2018-04-16 04:06:41.907 106 11467.54 85.99 56799.80 88888.00 2018-04-16 04:06:42.407 106 11467.47 86.01 56799.84 88888.00 2018-04-16 04:06:42.907 106 11467.45 86.00 56799.97 88888.00 2018-04-16 04:06:43.407 106 11467.38 85.96 56800.01 88888.00 2018-04-16 04:06:43.907 106 11467.38 85.94 56799.99 88888.00 2018-04-16 04:06:44.407 106 11467.41 85.98 56800.02 88888.00 2018-04-16 04:06:44.907 106 11467.39 85.96 56800.04 88888.00 2018-04-16 04:06:45.407 106 11467.30 85.96 56800.10 88888.00 2018-04-16 04:06:45.907 106 11467.30 85.98 56800.16 88888.00 2018-04-16 04:06:46.407 106 11467.28 85.97 56800.24 88888.00 2018-04-16 04:06:46.907 106 11467.14 85.94 56800.27 88888.00 2018-04-16 04:06:47.407 106 11467.19 85.94 56800.23 88888.00 2018-04-16 04:06:47.907 106 11467.21 85.96 56800.24 88888.00 2018-04-16 04:06:48.407 106 11467.15 86.01 56800.25 88888.00 2018-04-16 04:06:48.907 106 11467.17 86.06 56800.27 88888.00 2018-04-16 04:06:49.407 106 11467.21 85.98 56800.35 88888.00 2018-04-16 04:06:49.907 106 11467.19 85.96 56800.33 88888.00 2018-04-16 04:06:50.407 106 11467.12 85.97 56800.34 88888.00 2018-04-16 04:06:50.907 106 11467.17 86.00 56800.40 88888.00 2018-04-16 04:06:51.407 106 11467.14 85.91 56800.38 88888.00 2018-04-16 04:06:51.907 106 11467.17 85.89 56800.42 88888.00 2018-04-16 04:06:52.407 106 11467.19 85.90 56800.49 88888.00 2018-04-16 04:06:52.907 106 11467.21 85.84 56800.50 88888.00 2018-04-16 04:06:53.407 106 11467.19 85.79 56800.53 88888.00 2018-04-16 04:06:53.907 106 11467.19 85.81 56800.57 88888.00 2018-04-16 04:06:54.407 106 11467.21 85.77 56800.59 88888.00 2018-04-16 04:06:54.907 106 11467.11 85.74 56800.63 88888.00 2018-04-16 04:06:55.407 106 11467.12 85.76 56800.61 88888.00 2018-04-16 04:06:55.907 106 11467.24 85.76 56800.66 88888.00 2018-04-16 04:06:56.407 106 11467.12 85.73 56800.65 88888.00 2018-04-16 04:06:56.907 106 11467.08 85.79 56800.72 88888.00 2018-04-16 04:06:57.407 106 11467.12 85.81 56800.73 88888.00 2018-04-16 04:06:57.907 106 11467.13 85.81 56800.69 88888.00 2018-04-16 04:06:58.407 106 11467.07 85.78 56800.79 88888.00 2018-04-16 04:06:58.907 106 11467.14 85.78 56800.87 88888.00 2018-04-16 04:06:59.407 106 11467.13 85.74 56800.87 88888.00 2018-04-16 04:06:59.907 106 11467.10 85.74 56800.82 88888.00 2018-04-16 04:07:00.407 106 11467.14 85.80 56800.85 88888.00 2018-04-16 04:07:00.907 106 11467.17 85.79 56800.79 88888.00 2018-04-16 04:07:01.407 106 11467.15 85.78 56800.83 88888.00 2018-04-16 04:07:01.907 106 11467.17 85.83 56800.94 88888.00 2018-04-16 04:07:02.407 106 11467.24 85.87 56800.94 88888.00 2018-04-16 04:07:02.907 106 11467.15 85.92 56800.96 88888.00 2018-04-16 04:07:03.407 106 11467.15 85.96 56801.04 88888.00 2018-04-16 04:07:03.907 106 11467.30 85.99 56801.04 88888.00 2018-04-16 04:07:04.407 106 11467.25 85.99 56801.05 88888.00 2018-04-16 04:07:04.907 106 11467.24 85.98 56801.05 88888.00 2018-04-16 04:07:05.407 106 11467.35 86.00 56800.98 88888.00 2018-04-16 04:07:05.907 106 11467.38 85.96 56800.96 88888.00 2018-04-16 04:07:06.407 106 11467.34 85.99 56800.98 88888.00 2018-04-16 04:07:06.907 106 11467.49 86.00 56801.00 88888.00 2018-04-16 04:07:07.407 106 11467.46 85.99 56800.94 88888.00 2018-04-16 04:07:07.907 106 11467.44 86.04 56800.99 88888.00 2018-04-16 04:07:08.407 106 11467.49 86.06 56801.06 88888.00 2018-04-16 04:07:08.907 106 11467.58 86.10 56801.06 88888.00 2018-04-16 04:07:09.407 106 11467.55 86.12 56801.04 88888.00 2018-04-16 04:07:09.907 106 11467.51 86.15 56801.00 88888.00 2018-04-16 04:07:10.407 106 11467.52 86.18 56800.99 88888.00 2018-04-16 04:07:10.907 106 11467.56 86.23 56800.89 88888.00 2018-04-16 04:07:11.407 106 11467.49 86.24 56800.83 88888.00 2018-04-16 04:07:11.907 106 11467.54 86.25 56800.82 88888.00 2018-04-16 04:07:12.407 106 11467.55 86.31 56800.82 88888.00 2018-04-16 04:07:12.907 106 11467.52 86.31 56800.85 88888.00 2018-04-16 04:07:13.407 106 11467.56 86.34 56800.80 88888.00 2018-04-16 04:07:13.907 106 11467.62 86.31 56800.86 88888.00 2018-04-16 04:07:14.407 106 11467.60 86.35 56800.82 88888.00 2018-04-16 04:07:14.907 106 11467.62 86.40 56800.74 88888.00 2018-04-16 04:07:15.407 106 11467.67 86.41 56800.73 88888.00 2018-04-16 04:07:15.907 106 11467.60 86.46 56800.75 88888.00 2018-04-16 04:07:16.407 106 11467.63 86.48 56800.70 88888.00 2018-04-16 04:07:16.907 106 11467.67 86.47 56800.59 88888.00 2018-04-16 04:07:17.407 106 11467.65 86.54 56800.51 88888.00 2018-04-16 04:07:17.907 106 11467.65 86.57 56800.49 88888.00 2018-04-16 04:07:18.407 106 11467.62 86.58 56800.42 88888.00 2018-04-16 04:07:18.907 106 11467.56 86.60 56800.41 88888.00 2018-04-16 04:07:19.407 106 11467.55 86.69 56800.38 88888.00 2018-04-16 04:07:19.907 106 11467.63 86.78 56800.29 88888.00 2018-04-16 04:07:20.407 106 11467.66 86.79 56800.21 88888.00 2018-04-16 04:07:20.907 106 11467.61 86.81 56800.11 88888.00 2018-04-16 04:07:21.407 106 11467.63 86.78 56800.12 88888.00 2018-04-16 04:07:21.907 106 11467.67 86.78 56800.04 88888.00 2018-04-16 04:07:22.407 106 11467.65 86.83 56799.93 88888.00 2018-04-16 04:07:22.907 106 11467.69 86.87 56799.90 88888.00 2018-04-16 04:07:23.407 106 11467.72 86.92 56799.80 88888.00 2018-04-16 04:07:23.907 106 11467.66 86.94 56799.71 88888.00 2018-04-16 04:07:24.407 106 11467.65 86.96 56799.64 88888.00 2018-04-16 04:07:24.907 106 11467.59 87.01 56799.65 88888.00 2018-04-16 04:07:25.407 106 11467.59 87.06 56799.58 88888.00 2018-04-16 04:07:25.907 106 11467.51 87.08 56799.54 88888.00 2018-04-16 04:07:26.407 106 11467.53 87.15 56799.50 88888.00 2018-04-16 04:07:26.907 106 11467.53 87.12 56799.45 88888.00 2018-04-16 04:07:27.407 106 11467.49 87.17 56799.39 88888.00 2018-04-16 04:07:27.907 106 11467.47 87.20 56799.35 88888.00 2018-04-16 04:07:28.407 106 11467.47 87.23 56799.38 88888.00 2018-04-16 04:07:28.907 106 11467.39 87.32 56799.38 88888.00 2018-04-16 04:07:29.407 106 11467.42 87.34 56799.33 88888.00 2018-04-16 04:07:30.407 106 11467.34 87.40 56799.29 88888.00 2018-04-16 04:07:30.907 106 11467.32 87.46 56799.27 88888.00 2018-04-16 04:07:31.407 106 11467.31 87.48 56799.14 88888.00 2018-04-16 04:07:31.907 106 11467.24 87.51 56799.08 88888.00 2018-04-16 04:07:32.407 106 11467.21 87.61 56799.12 88888.00 2018-04-16 04:07:32.907 106 11467.26 87.60 56799.08 88888.00 2018-04-16 04:07:33.407 106 11467.17 87.57 56799.05 88888.00 2018-04-16 04:07:33.907 106 11467.12 87.61 56799.11 88888.00 2018-04-16 04:07:34.407 106 11467.12 87.63 56799.06 88888.00 2018-04-16 04:07:34.907 106 11467.11 87.67 56799.03 88888.00 2018-04-16 04:07:35.407 106 11467.03 87.70 56798.97 88888.00 2018-04-16 04:07:35.907 106 11467.00 87.73 56798.97 88888.00 2018-04-16 04:07:36.407 106 11467.03 87.71 56798.95 88888.00 2018-04-16 04:07:36.907 106 11466.96 87.73 56798.92 88888.00 2018-04-16 04:07:37.407 106 11466.91 87.82 56798.94 88888.00 2018-04-16 04:07:37.907 106 11466.92 87.83 56798.94 88888.00 2018-04-16 04:07:38.407 106 11466.85 87.80 56798.87 88888.00 2018-04-16 04:07:38.907 106 11466.77 87.89 56798.90 88888.00 2018-04-16 04:07:39.407 106 11466.83 87.92 56798.89 88888.00 2018-04-16 04:07:40.407 106 11466.78 87.96 56798.80 88888.00 2018-04-16 04:07:40.907 106 11466.75 88.02 56798.80 88888.00 2018-04-16 04:07:41.407 106 11466.70 88.07 56798.80 88888.00 2018-04-16 04:07:41.907 106 11466.66 88.08 56798.77 88888.00 2018-04-16 04:07:42.407 106 11466.78 88.12 56798.75 88888.00 2018-04-16 04:07:42.907 106 11466.80 88.14 56798.73 88888.00 2018-04-16 04:07:43.407 106 11466.75 88.15 56798.68 88888.00 2018-04-16 04:07:43.907 106 11466.63 88.16 56798.68 88888.00 2018-04-16 04:07:44.407 106 11466.63 88.19 56798.61 88888.00 2018-04-16 04:07:44.907 106 11466.56 88.25 56798.61 88888.00 2018-04-16 04:07:45.408 106 11466.58 88.24 56798.62 88888.00 2018-04-16 04:07:45.908 106 11466.65 88.26 56798.50 88888.00 2018-04-16 04:07:46.408 106 11466.62 88.24 56798.47 88888.00 2018-04-16 04:07:46.908 106 11466.57 88.23 56798.49 88888.00 2018-04-16 04:07:47.408 106 11466.57 88.31 56798.49 88888.00 2018-04-16 04:07:47.908 106 11466.51 88.32 56798.44 88888.00 2018-04-16 04:07:48.408 106 11466.49 88.35 56798.37 88888.00 2018-04-16 04:07:48.908 106 11466.52 88.36 56798.35 88888.00 2018-04-16 04:07:49.408 106 11466.52 88.30 56798.39 88888.00 2018-04-16 04:07:49.908 106 11466.43 88.31 56798.36 88888.00 2018-04-16 04:07:50.408 106 11466.35 88.36 56798.35 88888.00 2018-04-16 04:07:50.908 106 11466.42 88.37 56798.30 88888.00 2018-04-16 04:07:51.408 106 11466.42 88.38 56798.22 88888.00 2018-04-16 04:07:51.908 106 11466.44 88.41 56798.12 88888.00 2018-04-16 04:07:52.408 106 11466.48 88.42 56798.06 88888.00 2018-04-16 04:07:52.908 106 11466.49 88.43 56798.05 88888.00 2018-04-16 04:07:53.408 106 11466.48 88.45 56798.07 88888.00 2018-04-16 04:07:53.908 106 11466.54 88.48 56797.98 88888.00 2018-04-16 04:07:54.408 106 11466.51 88.48 56797.89 88888.00 2018-04-16 04:07:54.908 106 11466.55 88.53 56797.85 88888.00 2018-04-16 04:07:55.408 106 11466.62 88.51 56797.79 88888.00 2018-04-16 04:07:55.908 106 11466.59 88.51 56797.73 88888.00 2018-04-16 04:07:56.408 106 11466.64 88.51 56797.65 88888.00 2018-04-16 04:07:56.908 106 11466.59 88.55 56797.55 88888.00 2018-04-16 04:07:57.408 106 11466.64 88.56 56797.52 88888.00 2018-04-16 04:07:57.908 106 11466.63 88.63 56797.51 88888.00 2018-04-16 04:07:58.408 106 11466.61 88.68 56797.41 88888.00 2018-04-16 04:07:58.908 106 11466.66 88.65 56797.33 88888.00 2018-04-16 04:07:59.408 106 11466.64 88.64 56797.35 88888.00 2018-04-16 04:07:59.908 106 11466.65 88.66 56797.30 88888.00 2018-04-16 04:08:00.408 106 11466.68 88.71 56797.23 88888.00 2018-04-16 04:08:00.908 106 11466.63 88.72 56797.25 88888.00 2018-04-16 04:08:01.408 106 11466.56 88.70 56797.27 88888.00 2018-04-16 04:08:01.908 106 11466.59 88.75 56797.21 88888.00 2018-04-16 04:08:02.408 106 11466.62 88.75 56797.08 88888.00 2018-04-16 04:08:02.908 106 11466.62 88.75 56797.07 88888.00 2018-04-16 04:08:03.408 106 11466.68 88.76 56797.06 88888.00 2018-04-16 04:08:03.908 106 11466.66 88.76 56796.89 88888.00 2018-04-16 04:08:04.408 106 11466.66 88.77 56796.85 88888.00 2018-04-16 04:08:04.908 106 11466.72 88.77 56796.80 88888.00 2018-04-16 04:08:05.408 106 11466.77 88.76 56796.77 88888.00 2018-04-16 04:08:05.908 106 11466.70 88.75 56796.70 88888.00 2018-04-16 04:08:06.408 106 11466.73 88.77 56796.67 88888.00 2018-04-16 04:08:06.908 106 11466.76 88.77 56796.56 88888.00 2018-04-16 04:08:07.408 106 11466.76 88.76 56796.55 88888.00 2018-04-16 04:08:07.908 106 11466.78 88.73 56796.50 88888.00 2018-04-16 04:08:08.408 106 11466.83 88.73 56796.46 88888.00 2018-04-16 04:08:08.908 106 11466.89 88.75 56796.37 88888.00 2018-04-16 04:08:09.408 106 11466.96 88.73 56796.26 88888.00 2018-04-16 04:08:09.908 106 11466.99 88.72 56796.18 88888.00 2018-04-16 04:08:10.408 106 11466.96 88.65 56796.14 88888.00 2018-04-16 04:08:10.908 106 11466.94 88.63 56796.00 88888.00 2018-04-16 04:08:11.408 106 11467.01 88.66 56795.94 88888.00 2018-04-16 04:08:11.908 106 11466.97 88.60 56795.88 88888.00 2018-04-16 04:08:12.408 106 11466.97 88.57 56795.80 88888.00 2018-04-16 04:08:12.908 106 11466.94 88.57 56795.72 88888.00 2018-04-16 04:08:13.408 106 11467.04 88.55 56795.63 88888.00 2018-04-16 04:08:13.908 106 11467.03 88.52 56795.55 88888.00 2018-04-16 04:08:14.408 106 11467.10 88.55 56795.48 88888.00 2018-04-16 04:08:14.908 106 11467.19 88.50 56795.37 88888.00 2018-04-16 04:08:15.408 106 11467.11 88.45 56795.27 88888.00 2018-04-16 04:08:15.908 106 11467.18 88.43 56795.17 88888.00 2018-04-16 04:08:16.408 106 11467.24 88.42 56795.11 88888.00 2018-04-16 04:08:16.908 106 11467.28 88.36 56795.03 88888.00 2018-04-16 04:08:17.408 106 11467.22 88.34 56794.96 88888.00 2018-04-16 04:08:17.908 106 11467.28 88.29 56794.86 88888.00 2018-04-16 04:08:18.408 106 11467.37 88.25 56794.65 88888.00 2018-04-16 04:08:18.908 106 11467.34 88.18 56794.52 88888.00 2018-04-16 04:08:19.408 106 11467.42 88.09 56794.38 88888.00 2018-04-16 04:08:19.908 106 11467.45 88.00 56794.25 88888.00 2018-04-16 04:08:20.408 106 11467.41 87.96 56794.09 88888.00 2018-04-16 04:08:20.908 106 11467.44 87.94 56793.98 88888.00 2018-04-16 04:08:21.908 106 11467.44 87.84 56793.75 88888.00 2018-04-16 04:08:22.408 106 11467.42 87.83 56793.67 88888.00 2018-04-16 04:08:22.908 106 11467.53 87.80 56793.57 88888.00 2018-04-16 04:08:23.408 106 11467.54 87.70 56793.51 88888.00 2018-04-16 04:08:23.908 106 11467.60 87.67 56793.38 88888.00 2018-04-16 04:08:24.408 106 11467.59 87.58 56793.35 88888.00 2018-04-16 04:08:24.908 106 11467.59 87.50 56793.25 88888.00 2018-04-16 04:08:25.408 106 11467.60 87.50 56793.14 88888.00 2018-04-16 04:08:25.908 106 11467.63 87.49 56793.05 88888.00 2018-04-16 04:08:26.408 106 11467.60 87.39 56792.96 88888.00 2018-04-16 04:08:26.908 106 11467.59 87.33 56792.86 88888.00 2018-04-16 04:08:27.408 106 11467.63 87.28 56792.77 88888.00 2018-04-16 04:08:27.908 106 11467.63 87.26 56792.71 88888.00 2018-04-16 04:08:28.408 106 11467.62 87.22 56792.68 88888.00 2018-04-16 04:08:28.908 106 11467.63 87.17 56792.59 88888.00 2018-04-16 04:08:29.408 106 11467.70 87.15 56792.54 88888.00 2018-04-16 04:08:29.908 106 11467.69 87.13 56792.46 88888.00 2018-04-16 04:08:30.408 106 11467.74 87.09 56792.40 88888.00 2018-04-16 04:08:30.908 106 11467.77 87.08 56792.27 88888.00 2018-04-16 04:08:31.408 106 11467.75 87.02 56792.22 88888.00 2018-04-16 04:08:31.908 106 11467.73 86.95 56792.20 88888.00 2018-04-16 04:08:32.408 106 11467.79 86.93 56792.20 88888.00 2018-04-16 04:08:32.908 106 11467.82 86.94 56792.14 88888.00 2018-04-16 04:08:33.408 106 11467.79 86.95 56792.08 88888.00 2018-04-16 04:08:33.908 106 11467.81 86.91 56792.03 88888.00 2018-04-16 04:08:34.408 106 11467.88 86.85 56792.01 88888.00 2018-04-16 04:08:34.908 106 11467.89 86.81 56792.03 88888.00 2018-04-16 04:08:35.408 106 11467.86 86.78 56792.02 88888.00 2018-04-16 04:08:35.908 106 11467.86 86.78 56792.06 88888.00 2018-04-16 04:08:36.408 106 11467.82 86.76 56792.01 88888.00 2018-04-16 04:08:36.908 106 11467.83 86.75 56791.97 88888.00 2018-04-16 04:08:37.408 106 11467.88 86.74 56791.95 88888.00 2018-04-16 04:08:37.908 106 11467.90 86.68 56791.97 88888.00 2018-04-16 04:08:38.408 106 11467.83 86.64 56792.02 88888.00 2018-04-16 04:08:38.908 106 11467.88 86.64 56792.08 88888.00 2018-04-16 04:08:39.408 106 11467.84 86.64 56792.05 88888.00 2018-04-16 04:08:39.908 106 11467.79 86.61 56792.05 88888.00 2018-04-16 04:08:40.408 106 11467.89 86.58 56792.08 88888.00 2018-04-16 04:08:40.908 106 11467.94 86.54 56792.05 88888.00 2018-04-16 04:08:41.408 106 11467.94 86.55 56792.00 88888.00 2018-04-16 04:08:41.908 106 11468.01 86.57 56792.05 88888.00 2018-04-16 04:08:42.408 106 11468.00 86.53 56792.06 88888.00 2018-04-16 04:08:42.908 106 11467.95 86.47 56792.10 88888.00 2018-04-16 04:08:43.408 106 11467.94 86.48 56792.12 88888.00 2018-04-16 04:08:43.908 106 11467.97 86.49 56792.10 88888.00 2018-04-16 04:08:44.408 106 11467.95 86.47 56792.13 88888.00 2018-04-16 04:08:44.908 106 11467.95 86.46 56792.12 88888.00 2018-04-16 04:08:45.408 106 11467.98 86.46 56792.15 88888.00 2018-04-16 04:08:45.908 106 11467.98 86.41 56792.16 88888.00 2018-04-16 04:08:46.408 106 11467.96 86.34 56792.22 88888.00 2018-04-16 04:08:46.908 106 11468.03 86.35 56792.26 88888.00 2018-04-16 04:08:47.408 106 11468.02 86.40 56792.22 88888.00 2018-04-16 04:08:47.908 106 11467.97 86.40 56792.27 88888.00 2018-04-16 04:08:48.408 106 11468.01 86.34 56792.32 88888.00 2018-04-16 04:08:48.908 106 11468.04 86.31 56792.34 88888.00 2018-04-16 04:08:49.408 106 11468.03 86.32 56792.28 88888.00 2018-04-16 04:08:49.908 106 11468.10 86.38 56792.33 88888.00 2018-04-16 04:08:50.408 106 11468.15 86.38 56792.33 88888.00 2018-04-16 04:08:50.908 106 11468.08 86.28 56792.40 88888.00 2018-04-16 04:08:51.408 106 11468.04 86.32 56792.51 88888.00 2018-04-16 04:08:51.908 106 11468.08 86.32 56792.53 88888.00 2018-04-16 04:08:52.408 106 11468.08 86.32 56792.61 88888.00 2018-04-16 04:08:53.408 106 11468.12 86.34 56792.67 88888.00 2018-04-16 04:08:53.908 106 11468.09 86.37 56792.71 88888.00 2018-04-16 04:08:54.408 106 11468.01 86.34 56792.77 88888.00 2018-04-16 04:08:54.908 106 11468.05 86.30 56792.80 88888.00 2018-04-16 04:08:55.408 106 11468.07 86.28 56792.87 88888.00 2018-04-16 04:08:55.908 106 11468.09 86.33 56792.84 88888.00 2018-04-16 04:08:56.408 106 11468.07 86.33 56792.93 88888.00 2018-04-16 04:08:56.908 106 11468.03 86.33 56792.93 88888.00 2018-04-16 04:08:57.408 106 11468.00 86.35 56792.93 88888.00 2018-04-16 04:08:57.908 106 11468.01 86.35 56792.89 88888.00 2018-04-16 04:08:58.408 106 11468.04 86.37 56792.96 88888.00 2018-04-16 04:08:58.908 106 11468.03 86.39 56792.99 88888.00 2018-04-16 04:08:59.408 106 11468.01 86.35 56792.98 88888.00 2018-04-16 04:08:59.908 106 11468.02 86.37 56792.97 88888.00 2018-04-16 04:09:00.408 106 11467.98 86.37 56792.98 88888.00 2018-04-16 04:09:00.908 106 11467.97 86.40 56792.93 88888.00 2018-04-16 04:09:01.408 106 11467.98 86.42 56792.91 88888.00 2018-04-16 04:09:01.908 106 11467.91 86.42 56792.97 88888.00 2018-04-16 04:09:02.408 106 11467.86 86.41 56793.00 88888.00 2018-04-16 04:09:03.408 106 11467.90 86.40 56792.93 88888.00 2018-04-16 04:09:03.908 106 11467.81 86.41 56793.00 88888.00 2018-04-16 04:09:04.408 106 11467.81 86.44 56793.03 88888.00 2018-04-16 04:09:04.908 106 11467.84 86.41 56793.04 88888.00 2018-04-16 04:09:05.408 106 11467.77 86.40 56793.04 88888.00 2018-04-16 04:09:05.908 106 11467.73 86.42 56793.05 88888.00 2018-04-16 04:09:06.408 106 11467.74 86.40 56793.03 88888.00 2018-04-16 04:09:06.908 106 11467.72 86.40 56793.06 88888.00 2018-04-16 04:09:07.408 106 11467.69 86.39 56793.09 88888.00 2018-04-16 04:09:07.908 106 11467.74 86.39 56793.12 88888.00 2018-04-16 04:09:08.408 106 11467.65 86.39 56793.15 88888.00 2018-04-16 04:09:08.908 106 11467.62 86.41 56793.12 88888.00 2018-04-16 04:09:09.408 106 11467.65 86.40 56793.12 88888.00 2018-04-16 04:09:09.908 106 11467.56 86.35 56793.19 88888.00 2018-04-16 04:09:10.408 106 11467.55 86.33 56793.21 88888.00 2018-04-16 04:09:10.908 106 11467.59 86.33 56793.21 88888.00 2018-04-16 04:09:11.408 106 11467.54 86.30 56793.23 88888.00 2018-04-16 04:09:11.908 106 11467.51 86.27 56793.38 88888.00 2018-04-16 04:09:12.408 106 11467.51 86.28 56793.41 88888.00 2018-04-16 04:09:12.908 106 11467.49 86.24 56793.34 88888.00 2018-04-16 04:09:13.408 106 11467.51 86.24 56793.40 88888.00 2018-04-16 04:09:13.908 106 11467.49 86.20 56793.47 88888.00 2018-04-16 04:09:14.408 106 11467.54 86.17 56793.49 88888.00 2018-04-16 04:09:14.908 106 11467.47 86.10 56793.48 88888.00 2018-04-16 04:09:15.408 106 11467.44 86.07 56793.51 88888.00 2018-04-16 04:09:15.908 106 11467.46 86.04 56793.57 88888.00 2018-04-16 04:09:16.408 106 11467.42 86.04 56793.62 88888.00 2018-04-16 04:09:16.908 106 11467.38 86.01 56793.64 88888.00 2018-04-16 04:09:17.408 106 11467.42 85.99 56793.73 88888.00 2018-04-16 04:09:17.908 106 11467.44 85.93 56793.69 88888.00 2018-04-16 04:09:18.408 106 11467.38 85.90 56793.69 88888.00 2018-04-16 04:09:18.908 106 11467.38 85.89 56793.76 88888.00 2018-04-16 04:09:19.408 106 11467.38 85.85 56793.77 88888.00 2018-04-16 04:09:19.908 106 11467.38 85.77 56793.73 88888.00 2018-04-16 04:09:20.408 106 11467.41 85.74 56793.73 88888.00 2018-04-16 04:09:20.908 106 11467.47 85.67 56793.74 88888.00 2018-04-16 04:09:21.408 106 11467.39 85.60 56793.74 88888.00 2018-04-16 04:09:21.908 106 11467.38 85.57 56793.73 88888.00 2018-04-16 04:09:22.408 106 11467.45 85.47 56793.73 88888.00 2018-04-16 04:09:22.908 106 11467.45 85.39 56793.80 88888.00 2018-04-16 04:09:23.408 106 11467.37 85.35 56793.79 88888.00 2018-04-16 04:09:23.908 106 11467.42 85.31 56793.85 88888.00 2018-04-16 04:09:24.908 106 11467.49 85.25 56793.75 88888.00 2018-04-16 04:09:25.408 106 11467.52 85.22 56793.70 88888.00 2018-04-16 04:09:25.908 106 11467.62 85.18 56793.67 88888.00 2018-04-16 04:09:26.408 106 11467.56 85.04 56793.64 88888.00 2018-04-16 04:09:26.908 106 11467.66 85.01 56793.56 88888.00 2018-04-16 04:09:27.408 106 11467.70 84.91 56793.43 88888.00 2018-04-16 04:09:27.908 106 11467.67 84.83 56793.36 88888.00 2018-04-16 04:09:28.408 106 11467.72 84.83 56793.32 88888.00 2018-04-16 04:09:28.908 106 11467.80 84.78 56793.21 88888.00 2018-04-16 04:09:29.408 106 11467.80 84.69 56793.10 88888.00 2018-04-16 04:09:29.908 106 11467.72 84.67 56793.03 88888.00 2018-04-16 04:09:30.408 106 11467.77 84.65 56792.93 88888.00 2018-04-16 04:09:30.908 106 11467.76 84.58 56792.83 88888.00 2018-04-16 04:09:31.408 106 11467.75 84.56 56792.79 88888.00 2018-04-16 04:09:31.908 106 11467.82 84.53 56792.74 88888.00 2018-04-16 04:09:32.408 106 11467.82 84.44 56792.68 88888.00 2018-04-16 04:09:32.908 106 11467.72 84.42 56792.67 88888.00 2018-04-16 04:09:33.408 106 11467.76 84.40 56792.64 88888.00 2018-04-16 04:09:33.908 106 11467.73 84.35 56792.61 88888.00 2018-04-16 04:09:34.408 106 11467.62 84.31 56792.64 88888.00 2018-04-16 04:09:34.908 106 11467.65 84.27 56792.68 88888.00 2018-04-16 04:09:35.408 106 11467.69 84.17 56792.70 88888.00 2018-04-16 04:09:35.908 106 11467.59 84.15 56792.78 88888.00 2018-04-16 04:09:36.408 106 11467.56 84.14 56792.84 88888.00 2018-04-16 04:09:36.908 106 11467.55 84.03 56792.96 88888.00 2018-04-16 04:09:37.408 106 11467.48 83.97 56793.08 88888.00 2018-04-16 04:09:37.908 106 11467.40 83.89 56793.23 88888.00 2018-04-16 04:09:38.408 106 11467.40 83.82 56793.35 88888.00 2018-04-16 04:09:38.908 106 11467.32 83.75 56793.50 88888.00 2018-04-16 04:09:39.408 106 11467.20 83.74 56793.66 88888.00 2018-04-16 04:09:39.908 106 11467.19 83.60 56793.80 88888.00 2018-04-16 04:09:40.408 106 11467.24 83.53 56793.94 88888.00 2018-04-16 04:09:40.908 106 11467.18 83.49 56794.08 88888.00 2018-04-16 04:09:41.408 106 11467.13 83.43 56794.22 88888.00 2018-04-16 04:09:41.908 106 11467.19 83.32 56794.28 88888.00 2018-04-16 04:09:42.908 106 11467.05 83.21 56794.52 88888.00 2018-04-16 04:09:43.408 106 11467.12 83.12 56794.58 88888.00 2018-04-16 04:09:43.908 106 11467.07 83.06 56794.73 88888.00 2018-04-16 04:09:44.408 106 11467.07 83.01 56794.81 88888.00 2018-04-16 04:09:44.908 106 11467.12 82.93 56794.90 88888.00 2018-04-16 04:09:45.408 106 11467.11 82.86 56794.97 88888.00 2018-04-16 04:09:45.908 106 11467.11 82.81 56795.09 88888.00 2018-04-16 04:09:46.408 106 11467.19 82.71 56795.14 88888.00 2018-04-16 04:09:46.908 106 11467.21 82.64 56795.16 88888.00 2018-04-16 04:09:47.408 106 11467.22 82.58 56795.17 88888.00 2018-04-16 04:09:47.909 106 11467.25 82.59 56795.17 88888.00 2018-04-16 04:09:48.409 106 11467.27 82.54 56795.18 88888.00 2018-04-16 04:09:48.909 106 11467.35 82.50 56795.10 88888.00 2018-04-16 04:09:49.409 106 11467.37 82.46 56795.07 88888.00 2018-04-16 04:09:49.909 106 11467.44 82.37 56795.08 88888.00 2018-04-16 04:09:50.409 106 11467.51 82.27 56795.02 88888.00 2018-04-16 04:09:50.909 106 11467.58 82.23 56795.02 88888.00 2018-04-16 04:09:51.409 106 11467.59 82.22 56794.96 88888.00 2018-04-16 04:09:51.909 106 11467.60 82.16 56794.91 88888.00 2018-04-16 04:09:52.409 106 11467.66 82.13 56794.88 88888.00 2018-04-16 04:09:52.909 106 11467.77 82.10 56794.81 88888.00 2018-04-16 04:09:53.409 106 11467.84 82.08 56794.79 88888.00 2018-04-16 04:09:53.909 106 11467.87 82.10 56794.75 88888.00 2018-04-16 04:09:54.409 106 11467.94 82.10 56794.64 88888.00 2018-04-16 04:09:54.909 106 11468.04 82.03 56794.54 88888.00 2018-04-16 04:09:55.409 106 11468.09 82.02 56794.45 88888.00 2018-04-16 04:09:55.909 106 11468.05 81.99 56794.45 88888.00 2018-04-16 04:09:56.409 106 11468.07 81.93 56794.33 88888.00 2018-04-16 04:09:56.909 106 11468.07 81.90 56794.30 88888.00 2018-04-16 04:09:57.409 106 11468.09 81.86 56794.24 88888.00 2018-04-16 04:09:57.909 106 11468.18 81.83 56794.24 88888.00 2018-04-16 04:09:58.409 106 11468.17 81.79 56794.22 88888.00 2018-04-16 04:09:58.909 106 11468.11 81.72 56794.20 88888.00 2018-04-16 04:09:59.409 106 11468.16 81.64 56794.27 88888.00 2018-04-16 04:09:59.909 106 11468.21 81.55 56794.27 88888.00 2018-04-16 04:10:00.409 106 11468.19 81.52 56794.22 88888.00 2018-04-16 04:10:00.909 106 11468.24 81.52 56794.24 88888.00 2018-04-16 04:10:01.409 106 11468.28 81.47 56794.28 88888.00 2018-04-16 04:10:01.909 106 11468.21 81.41 56794.38 88888.00 2018-04-16 04:10:02.409 106 11468.24 81.34 56794.44 88888.00 2018-04-16 04:10:02.909 106 11468.26 81.32 56794.51 88888.00 2018-04-16 04:10:03.409 106 11468.23 81.31 56794.52 88888.00 2018-04-16 04:10:03.909 106 11468.24 81.20 56794.60 88888.00 2018-04-16 04:10:04.409 106 11468.31 81.11 56794.62 88888.00 2018-04-16 04:10:04.909 106 11468.22 80.96 56794.72 88888.00 2018-04-16 04:10:05.409 106 11468.21 80.94 56794.79 88888.00 2018-04-16 04:10:06.409 106 11468.21 80.82 56794.94 88888.00 2018-04-16 04:10:06.909 106 11468.12 80.76 56795.05 88888.00 2018-04-16 04:10:07.409 106 11468.18 80.70 56795.20 88888.00 2018-04-16 04:10:07.909 106 11468.19 80.70 56795.33 88888.00 2018-04-16 04:10:08.409 106 11468.18 80.68 56795.40 88888.00 2018-04-16 04:10:08.909 106 11468.25 80.61 56795.47 88888.00 2018-04-16 04:10:09.409 106 11468.28 80.53 56795.65 88888.00 2018-04-16 04:10:09.909 106 11468.17 80.50 56795.80 88888.00 2018-04-16 04:10:10.409 106 11468.15 80.48 56795.93 88888.00 2018-04-16 04:10:10.909 106 11468.16 80.50 56796.07 88888.00 2018-04-16 04:10:11.409 106 11468.12 80.50 56796.18 88888.00 2018-04-16 04:10:11.909 106 11468.17 80.46 56796.37 88888.00 2018-04-16 04:10:12.409 106 11468.21 80.36 56796.52 88888.00 2018-04-16 04:10:12.909 106 11468.22 80.28 56796.67 88888.00 2018-04-16 04:10:13.409 106 11468.15 80.25 56796.80 88888.00 2018-04-16 04:10:13.909 106 11468.21 80.23 56796.97 88888.00 2018-04-16 04:10:14.409 106 11468.26 80.19 56797.09 88888.00 2018-04-16 04:10:14.909 106 11468.21 80.14 56797.22 88888.00 2018-04-16 04:10:15.409 106 11468.22 80.15 56797.38 88888.00 2018-04-16 04:10:15.909 106 11468.25 80.07 56797.47 88888.00 2018-04-16 04:10:16.409 106 11468.26 80.06 56797.59 88888.00 2018-04-16 04:10:16.909 106 11468.36 80.04 56797.74 88888.00 2018-04-16 04:10:17.409 106 11468.40 80.00 56797.92 88888.00 2018-04-16 04:10:17.909 106 11468.33 80.05 56798.03 88888.00 2018-04-16 04:10:18.409 106 11468.35 80.04 56798.07 88888.00 2018-04-16 04:10:18.909 106 11468.40 80.00 56798.26 88888.00 2018-04-16 04:10:19.409 106 11468.39 79.94 56798.34 88888.00 2018-04-16 04:10:19.909 106 11468.42 79.93 56798.43 88888.00 2018-04-16 04:10:20.409 106 11468.49 79.93 56798.52 88888.00 2018-04-16 04:10:20.909 106 11468.47 79.86 56798.64 88888.00 2018-04-16 04:10:21.409 106 11468.44 79.81 56798.74 88888.00 2018-04-16 04:10:21.909 106 11468.50 79.84 56798.82 88888.00 2018-04-16 04:10:22.409 106 11468.53 79.81 56798.96 88888.00 2018-04-16 04:10:22.909 106 11468.49 79.80 56799.01 88888.00 2018-04-16 04:10:23.409 106 11468.52 79.86 56799.08 88888.00 2018-04-16 04:10:23.909 106 11468.63 79.86 56799.12 88888.00 2018-04-16 04:10:24.409 106 11468.66 79.87 56799.26 88888.00 2018-04-16 04:10:24.909 106 11468.71 79.86 56799.39 88888.00 2018-04-16 04:10:25.409 106 11468.70 79.86 56799.45 88888.00 2018-04-16 04:10:25.909 106 11468.69 79.85 56799.53 88888.00 2018-04-16 04:10:26.409 106 11468.77 79.87 56799.59 88888.00 2018-04-16 04:10:26.909 106 11468.86 79.95 56799.66 88888.00 2018-04-16 04:10:27.409 106 11468.87 80.05 56799.65 88888.00 2018-04-16 04:10:27.909 106 11468.91 80.13 56799.71 88888.00 2018-04-16 04:10:28.409 106 11468.99 80.15 56799.74 88888.00 2018-04-16 04:10:28.909 106 11469.02 80.14 56799.82 88888.00 2018-04-16 04:10:29.409 106 11468.97 80.14 56799.82 88888.00 2018-04-16 04:10:29.909 106 11468.97 80.22 56799.85 88888.00 2018-04-16 04:10:30.409 106 11469.02 80.23 56799.93 88888.00 2018-04-16 04:10:30.909 106 11469.00 80.25 56799.99 88888.00 2018-04-16 04:10:31.409 106 11469.04 80.26 56800.03 88888.00 2018-04-16 04:10:31.909 106 11469.07 80.26 56800.12 88888.00 2018-04-16 04:10:32.409 106 11469.11 80.23 56800.20 88888.00 2018-04-16 04:10:32.909 106 11469.08 80.30 56800.29 88888.00 2018-04-16 04:10:33.409 106 11469.11 80.34 56800.37 88888.00 2018-04-16 04:10:33.909 106 11469.06 80.32 56800.40 88888.00 2018-04-16 04:10:34.409 106 11469.05 80.30 56800.44 88888.00 2018-04-16 04:10:34.909 106 11469.12 80.34 56800.53 88888.00 2018-04-16 04:10:35.409 106 11469.11 80.36 56800.51 88888.00 2018-04-16 04:10:35.909 106 11469.05 80.34 56800.53 88888.00 2018-04-16 04:10:36.409 106 11469.05 80.39 56800.59 88888.00 2018-04-16 04:10:36.909 106 11469.01 80.38 56800.69 88888.00 2018-04-16 04:10:38.409 106 11469.07 80.49 56800.92 88888.00 2018-04-16 04:10:38.909 106 11469.00 80.47 56800.99 88888.00 2018-04-16 04:10:39.409 106 11469.04 80.52 56801.10 88888.00 2018-04-16 04:10:39.909 106 11469.06 80.55 56801.17 88888.00 2018-04-16 04:10:40.409 106 11469.01 80.56 56801.25 88888.00 2018-04-16 04:10:40.909 106 11468.98 80.60 56801.37 88888.00 2018-04-16 04:10:41.409 106 11469.06 80.62 56801.43 88888.00 2018-04-16 04:10:41.909 106 11469.06 80.66 56801.49 88888.00 2018-04-16 04:10:42.409 106 11469.01 80.68 56801.64 88888.00 2018-04-16 04:10:42.909 106 11469.02 80.69 56801.76 88888.00 2018-04-16 04:10:43.409 106 11469.04 80.69 56801.81 88888.00 2018-04-16 04:10:43.909 106 11469.01 80.77 56801.98 88888.00 2018-04-16 04:10:44.409 106 11469.04 80.83 56802.11 88888.00 2018-04-16 04:10:44.909 106 11469.07 80.82 56802.21 88888.00 2018-04-16 04:10:45.409 106 11469.00 80.87 56802.28 88888.00 2018-04-16 04:10:45.909 106 11468.98 80.95 56802.43 88888.00 2018-04-16 04:10:46.409 106 11469.06 80.98 56802.46 88888.00 2018-04-16 04:10:46.909 106 11469.09 81.02 56802.52 88888.00 2018-04-16 04:10:47.409 106 11469.07 81.04 56802.60 88888.00 2018-04-16 04:10:47.909 106 11469.12 81.08 56802.66 88888.00 2018-04-16 04:10:48.409 106 11469.16 81.08 56802.69 88888.00 2018-04-16 04:10:48.909 106 11469.16 81.14 56802.74 88888.00 2018-04-16 04:10:49.409 106 11469.27 81.14 56802.77 88888.00 2018-04-16 04:10:49.909 106 11469.33 81.13 56802.82 88888.00 2018-04-16 04:10:50.409 106 11469.34 81.20 56802.82 88888.00 2018-04-16 04:10:50.909 106 11469.42 81.23 56802.80 88888.00 2018-04-16 04:10:51.409 106 11469.47 81.24 56802.80 88888.00 2018-04-16 04:10:51.909 106 11469.49 81.25 56802.88 88888.00 2018-04-16 04:10:52.409 106 11469.57 81.24 56802.90 88888.00 2018-04-16 04:10:52.909 106 11469.65 81.25 56802.92 88888.00 2018-04-16 04:10:53.409 106 11469.72 81.23 56802.90 88888.00 2018-04-16 04:10:53.909 106 11469.81 81.25 56802.80 88888.00 2018-04-16 04:10:54.409 106 11469.86 81.25 56802.71 88888.00 2018-04-16 04:10:54.909 106 11469.89 81.31 56802.66 88888.00 2018-04-16 04:10:55.909 106 11470.06 81.29 56802.58 88888.00 2018-04-16 04:10:56.409 106 11470.13 81.30 56802.59 88888.00 2018-04-16 04:10:56.909 106 11470.18 81.34 56802.54 88888.00 2018-04-16 04:10:57.409 106 11470.29 81.34 56802.46 88888.00 2018-04-16 04:10:57.909 106 11470.32 81.38 56802.39 88888.00 2018-04-16 04:10:58.409 106 11470.36 81.44 56802.37 88888.00 2018-04-16 04:10:58.909 106 11470.48 81.43 56802.34 88888.00 2018-04-16 04:10:59.409 106 11470.57 81.42 56802.33 88888.00 2018-04-16 04:10:59.909 106 11470.60 81.44 56802.28 88888.00 2018-04-16 04:11:00.409 106 11470.68 81.47 56802.28 88888.00 2018-04-16 04:11:00.909 106 11470.79 81.47 56802.24 88888.00 2018-04-16 04:11:01.409 106 11470.78 81.50 56802.22 88888.00 2018-04-16 04:11:01.909 106 11470.82 81.54 56802.24 88888.00 2018-04-16 04:11:02.409 106 11470.94 81.52 56802.23 88888.00 2018-04-16 04:11:02.909 106 11470.99 81.50 56802.20 88888.00 2018-04-16 04:11:03.409 106 11471.02 81.54 56802.15 88888.00 2018-04-16 04:11:03.909 106 11471.14 81.54 56802.04 88888.00 2018-04-16 04:11:04.409 106 11471.23 81.57 56802.03 88888.00 2018-04-16 04:11:04.909 106 11471.32 81.64 56802.03 88888.00 2018-04-16 04:11:05.409 106 11471.36 81.70 56802.03 88888.00 2018-04-16 04:11:05.909 106 11471.38 81.68 56802.00 88888.00 2018-04-16 04:11:06.409 106 11471.37 81.69 56802.01 88888.00 2018-04-16 04:11:06.909 106 11471.54 81.74 56801.97 88888.00 2018-04-16 04:11:07.409 106 11471.66 81.70 56801.95 88888.00 2018-04-16 04:11:07.909 106 11471.64 81.65 56801.95 88888.00 2018-04-16 04:11:08.409 106 11471.71 81.63 56801.94 88888.00 2018-04-16 04:11:08.909 106 11471.85 81.63 56801.83 88888.00 2018-04-16 04:11:09.409 106 11471.90 81.63 56801.72 88888.00 2018-04-16 04:11:09.909 106 11472.00 81.64 56801.73 88888.00 2018-04-16 04:11:10.409 106 11472.12 81.64 56801.71 88888.00 2018-04-16 04:11:10.909 106 11472.17 81.64 56801.65 88888.00 2018-04-16 04:11:11.409 106 11472.24 81.65 56801.62 88888.00 2018-04-16 04:11:11.909 106 11472.29 81.70 56801.56 88888.00 2018-04-16 04:11:12.409 106 11472.34 81.63 56801.57 88888.00 2018-04-16 04:11:12.909 106 11472.42 81.65 56801.56 88888.00 2018-04-16 04:11:13.409 106 11472.54 81.72 56801.50 88888.00 2018-04-16 04:11:13.909 106 11472.57 81.70 56801.50 88888.00 2018-04-16 04:11:14.409 106 11472.59 81.75 56801.50 88888.00 2018-04-16 04:11:14.909 106 11472.74 81.89 56801.47 88888.00 2018-04-16 04:11:15.409 106 11472.81 81.85 56801.47 88888.00 2018-04-16 04:11:15.909 106 11472.77 81.85 56801.47 88888.00 2018-04-16 04:11:16.409 106 11472.89 81.85 56801.45 88888.00 2018-04-16 04:11:16.909 106 11472.93 81.85 56801.37 88888.00 2018-04-16 04:11:17.409 106 11472.91 81.84 56801.38 88888.00 2018-04-16 04:11:17.909 106 11472.97 81.89 56801.36 88888.00 2018-04-16 04:11:18.409 106 11473.09 81.84 56801.28 88888.00 2018-04-16 04:11:18.909 106 11473.09 81.83 56801.26 88888.00 2018-04-16 04:11:19.409 106 11473.10 81.82 56801.25 88888.00 2018-04-16 04:11:19.909 106 11473.17 81.82 56801.27 88888.00 2018-04-16 04:11:20.409 106 11473.21 81.83 56801.26 88888.00 2018-04-16 04:11:20.909 106 11473.16 81.91 56801.17 88888.00 2018-04-16 04:11:21.409 106 11473.22 81.98 56801.12 88888.00 2018-04-16 04:11:21.909 106 11473.21 81.97 56801.12 88888.00 2018-04-16 04:11:22.409 106 11473.22 81.98 56801.08 88888.00 2018-04-16 04:11:22.909 106 11473.30 82.05 56801.08 88888.00 2018-04-16 04:11:23.409 106 11473.31 82.02 56801.05 88888.00 2018-04-16 04:11:23.909 106 11473.33 82.02 56800.96 88888.00 2018-04-16 04:11:24.409 106 11473.40 82.04 56800.98 88888.00 2018-04-16 04:11:24.909 106 11473.45 82.05 56800.94 88888.00 2018-04-16 04:11:25.409 106 11473.45 82.06 56800.85 88888.00 2018-04-16 04:11:25.909 106 11473.50 82.09 56800.79 88888.00 2018-04-16 04:11:26.409 106 11473.50 82.16 56800.72 88888.00 2018-04-16 04:11:26.909 106 11473.49 82.16 56800.67 88888.00 2018-04-16 04:11:27.409 106 11473.51 82.17 56800.67 88888.00 2018-04-16 04:11:27.909 106 11473.51 82.19 56800.66 88888.00 2018-04-16 04:11:28.409 106 11473.50 82.19 56800.61 88888.00 2018-04-16 04:11:28.909 106 11473.50 82.24 56800.51 88888.00 2018-04-16 04:11:29.409 106 11473.50 82.33 56800.50 88888.00 2018-04-16 04:11:29.909 106 11473.51 82.32 56800.42 88888.00 2018-04-16 04:11:30.409 106 11473.52 82.29 56800.35 88888.00 2018-04-16 04:11:30.909 106 11473.63 82.32 56800.27 88888.00 2018-04-16 04:11:31.409 106 11473.71 82.32 56800.18 88888.00 2018-04-16 04:11:31.909 106 11473.71 82.31 56800.10 88888.00 2018-04-16 04:11:32.409 106 11473.74 82.37 56800.01 88888.00 2018-04-16 04:11:32.909 106 11473.86 82.38 56799.90 88888.00 2018-04-16 04:11:33.409 106 11473.89 82.34 56799.85 88888.00 2018-04-16 04:11:33.909 106 11473.95 82.34 56799.78 88888.00 2018-04-16 04:11:34.409 106 11474.01 82.33 56799.63 88888.00 2018-04-16 04:11:34.909 106 11474.01 82.34 56799.51 88888.00 2018-04-16 04:11:35.409 106 11474.00 82.37 56799.37 88888.00 2018-04-16 04:11:35.909 106 11474.08 82.40 56799.20 88888.00 2018-04-16 04:11:36.409 106 11474.08 82.37 56799.11 88888.00 2018-04-16 04:11:36.909 106 11474.06 82.37 56798.96 88888.00 2018-04-16 04:11:37.409 106 11474.13 82.40 56798.81 88888.00 2018-04-16 04:11:37.909 106 11474.20 82.40 56798.67 88888.00 2018-04-16 04:11:38.409 106 11474.20 82.42 56798.55 88888.00 2018-04-16 04:11:38.909 106 11474.29 82.43 56798.43 88888.00 2018-04-16 04:11:39.409 106 11474.32 82.45 56798.30 88888.00 2018-04-16 04:11:39.909 106 11474.34 82.42 56798.18 88888.00 2018-04-16 04:11:40.409 106 11474.43 82.40 56798.04 88888.00 2018-04-16 04:11:40.909 106 11474.44 82.43 56797.90 88888.00 2018-04-16 04:11:41.409 106 11474.36 82.43 56797.74 88888.00 2018-04-16 04:11:41.909 106 11474.41 82.45 56797.61 88888.00 2018-04-16 04:11:42.409 106 11474.48 82.44 56797.48 88888.00 2018-04-16 04:11:42.909 106 11474.44 82.39 56797.35 88888.00 2018-04-16 04:11:43.409 106 11474.40 82.42 56797.23 88888.00 2018-04-16 04:11:43.909 106 11474.46 82.42 56797.15 88888.00 2018-04-16 04:11:44.409 106 11474.47 82.43 56797.04 88888.00 2018-04-16 04:11:44.909 106 11474.40 82.49 56796.97 88888.00 2018-04-16 04:11:45.409 106 11474.50 82.53 56796.85 88888.00 2018-04-16 04:11:45.909 106 11474.55 82.49 56796.77 88888.00 2018-04-16 04:11:46.409 106 11474.57 82.47 56796.65 88888.00 2018-04-16 04:11:46.909 106 11474.57 82.51 56796.62 88888.00 2018-04-16 04:11:47.409 106 11474.54 82.54 56796.57 88888.00 2018-04-16 04:11:47.909 106 11474.56 82.56 56796.46 88888.00 2018-04-16 04:11:48.409 106 11474.65 82.52 56796.33 88888.00 2018-04-16 04:11:48.909 106 11474.75 82.51 56796.20 88888.00 2018-04-16 04:11:49.409 106 11474.71 82.52 56796.08 88888.00 2018-04-16 04:11:49.909 106 11474.71 82.52 56796.00 88888.00 2018-04-16 04:11:50.409 106 11474.79 82.46 56795.97 88888.00 2018-04-16 04:11:50.910 106 11474.72 82.45 56795.93 88888.00 2018-04-16 04:11:51.410 106 11474.72 82.45 56795.90 88888.00 2018-04-16 04:11:51.910 106 11474.83 82.45 56795.82 88888.00 2018-04-16 04:11:52.410 106 11474.79 82.45 56795.79 88888.00 2018-04-16 04:11:52.910 106 11474.75 82.46 56795.69 88888.00 2018-04-16 04:11:53.410 106 11474.79 82.44 56795.56 88888.00 2018-04-16 04:11:53.910 106 11474.76 82.45 56795.55 88888.00 2018-04-16 04:11:54.410 106 11474.75 82.50 56795.60 88888.00 2018-04-16 04:11:54.910 106 11474.84 82.51 56795.65 88888.00 2018-04-16 04:11:55.410 106 11474.85 82.56 56795.72 88888.00 2018-04-16 04:11:55.910 106 11474.78 82.58 56795.82 88888.00 2018-04-16 04:11:56.410 106 11474.76 82.66 56795.92 88888.00 2018-04-16 04:11:56.910 106 11474.78 82.67 56796.00 88888.00 2018-04-16 04:11:57.410 106 11474.71 82.71 56796.13 88888.00 2018-04-16 04:11:57.910 106 11474.78 82.80 56796.29 88888.00 2018-04-16 04:11:58.410 106 11474.82 82.88 56796.43 88888.00 2018-04-16 04:11:58.910 106 11474.76 82.95 56796.63 88888.00 2018-04-16 04:11:59.410 106 11474.70 82.99 56796.90 88888.00 2018-04-16 04:11:59.910 106 11474.75 83.08 56797.15 88888.00 2018-04-16 04:12:00.410 106 11474.72 83.20 56797.34 88888.00 2018-04-16 04:12:00.910 106 11474.70 83.31 56797.58 88888.00 2018-04-16 04:12:01.410 106 11474.69 83.38 56797.87 88888.00 2018-04-16 04:12:01.910 106 11474.67 83.47 56798.16 88888.00 2018-04-16 04:12:02.410 106 11474.62 83.54 56798.34 88888.00 2018-04-16 04:12:02.910 106 11474.67 83.65 56798.56 88888.00 2018-04-16 04:12:03.410 106 11474.68 83.73 56798.79 88888.00 2018-04-16 04:12:03.910 106 11474.65 83.85 56799.08 88888.00 2018-04-16 04:12:04.410 106 11474.69 84.01 56799.38 88888.00 2018-04-16 04:12:04.910 106 11474.74 84.16 56799.63 88888.00 2018-04-16 04:12:05.410 106 11474.76 84.26 56799.86 88888.00 2018-04-16 04:12:05.910 106 11474.83 84.41 56800.15 88888.00 2018-04-16 04:12:06.410 106 11474.96 84.56 56800.38 88888.00 2018-04-16 04:12:06.910 106 11474.95 84.76 56800.61 88888.00 2018-04-16 04:12:07.410 106 11474.96 84.95 56800.79 88888.00 2018-04-16 04:12:07.910 106 11475.03 85.09 56801.01 88888.00 2018-04-16 04:12:08.410 106 11475.07 85.21 56801.19 88888.00 2018-04-16 04:12:08.910 106 11475.13 85.35 56801.42 88888.00 2018-04-16 04:12:09.410 106 11475.23 85.51 56801.57 88888.00 2018-04-16 04:12:09.910 106 11475.34 85.70 56801.70 88888.00 2018-04-16 04:12:10.410 106 11475.37 85.92 56801.79 88888.00 2018-04-16 04:12:10.910 106 11475.46 86.14 56801.89 88888.00 2018-04-16 04:12:11.410 106 11475.57 86.26 56802.00 88888.00 2018-04-16 04:12:11.910 106 11475.66 86.44 56802.14 88888.00 2018-04-16 04:12:12.410 106 11475.82 86.60 56802.20 88888.00 2018-04-16 04:12:12.910 106 11475.95 86.76 56802.17 88888.00 2018-04-16 04:12:13.410 106 11475.93 86.98 56802.22 88888.00 2018-04-16 04:12:13.910 106 11476.06 87.20 56802.26 88888.00 2018-04-16 04:12:14.410 106 11476.15 87.34 56802.29 88888.00 2018-04-16 04:12:14.910 106 11476.28 87.44 56802.28 88888.00 2018-04-16 04:12:15.410 106 11476.36 87.56 56802.24 88888.00 2018-04-16 04:12:15.910 106 11476.43 87.74 56802.24 88888.00 2018-04-16 04:12:16.410 106 11476.52 87.92 56802.17 88888.00 2018-04-16 04:12:16.910 106 11476.60 88.09 56802.19 88888.00 2018-04-16 04:12:17.410 106 11476.70 88.24 56802.16 88888.00 2018-04-16 04:12:17.910 106 11476.76 88.42 56802.11 88888.00 2018-04-16 04:12:18.410 106 11476.78 88.49 56802.11 88888.00 2018-04-16 04:12:18.910 106 11476.89 88.73 56802.10 88888.00 2018-04-16 04:12:19.410 106 11477.04 88.91 56801.96 88888.00 2018-04-16 04:12:19.910 106 11477.11 89.00 56801.81 88888.00 2018-04-16 04:12:20.410 106 11477.19 89.09 56801.63 88888.00 2018-04-16 04:12:20.910 106 11477.35 89.23 56801.43 88888.00 2018-04-16 04:12:21.410 106 11477.38 89.33 56801.20 88888.00 2018-04-16 04:12:21.910 106 11477.43 89.47 56801.05 88888.00 2018-04-16 04:12:22.410 106 11477.56 89.53 56800.76 88888.00 2018-04-16 04:12:22.910 106 11477.61 89.60 56800.49 88888.00 2018-04-16 04:12:23.410 106 11477.68 89.73 56800.21 88888.00 2018-04-16 04:12:23.910 106 11477.77 89.86 56799.88 88888.00 2018-04-16 04:12:24.410 106 11477.83 89.91 56799.58 88888.00 2018-04-16 04:12:24.910 106 11477.96 90.00 56799.21 88888.00 2018-04-16 04:12:25.410 106 11478.03 90.09 56798.88 88888.00 2018-04-16 04:12:25.910 106 11478.08 90.18 56798.45 88888.00 2018-04-16 04:12:26.410 106 11478.06 90.25 56798.07 88888.00 2018-04-16 04:12:26.910 106 11478.10 90.35 56797.72 88888.00 2018-04-16 04:12:27.410 106 11478.12 90.40 56797.26 88888.00 2018-04-16 04:12:27.910 106 11478.09 90.47 56796.85 88888.00 2018-04-16 04:12:28.910 106 11478.13 90.69 56796.11 88888.00 2018-04-16 04:12:29.410 106 11478.15 90.72 56795.72 88888.00 2018-04-16 04:12:29.910 106 11478.15 90.81 56795.34 88888.00 2018-04-16 04:12:30.410 106 11478.12 90.86 56794.92 88888.00 2018-04-16 04:12:30.910 106 11478.08 90.90 56794.54 88888.00 2018-04-16 04:12:31.410 106 11478.09 90.94 56794.20 88888.00 2018-04-16 04:12:31.910 106 11478.09 91.07 56793.89 88888.00 2018-04-16 04:12:32.410 106 11478.12 91.15 56793.51 88888.00 2018-04-16 04:12:32.910 106 11478.08 91.22 56793.10 88888.00 2018-04-16 04:12:33.410 106 11478.04 91.25 56792.77 88888.00 2018-04-16 04:12:33.910 106 11478.05 91.34 56792.39 88888.00 2018-04-16 04:12:34.410 106 11477.98 91.42 56792.03 88888.00 2018-04-16 04:12:34.910 106 11477.94 91.50 56791.69 88888.00 2018-04-16 04:12:35.410 106 11477.97 91.55 56791.29 88888.00 2018-04-16 04:12:35.910 106 11477.91 91.55 56790.96 88888.00 2018-04-16 04:12:36.410 106 11477.84 91.62 56790.64 88888.00 2018-04-16 04:12:36.910 106 11477.87 91.66 56790.26 88888.00 2018-04-16 04:12:37.410 106 11477.84 91.69 56789.89 88888.00 2018-04-16 04:12:37.910 106 11477.81 91.78 56789.50 88888.00 2018-04-16 04:12:38.410 106 11477.82 91.79 56789.08 88888.00 2018-04-16 04:12:38.910 106 11477.78 91.78 56788.68 88888.00 2018-04-16 04:12:39.410 106 11477.75 91.79 56788.28 88888.00 2018-04-16 04:12:39.910 106 11477.74 91.83 56787.85 88888.00 2018-04-16 04:12:40.410 106 11477.70 91.84 56787.43 88888.00 2018-04-16 04:12:40.910 106 11477.54 91.81 56786.98 88888.00 2018-04-16 04:12:41.410 106 11477.50 91.82 56786.61 88888.00 2018-04-16 04:12:42.410 106 11477.32 91.70 56785.76 88888.00 2018-04-16 04:12:42.910 106 11477.28 91.69 56785.33 88888.00 2018-04-16 04:12:43.410 106 11477.22 91.65 56784.93 88888.00 2018-04-16 04:12:43.910 106 11477.13 91.61 56784.48 88888.00 2018-04-16 04:12:44.410 106 11477.01 91.59 56784.09 88888.00 2018-04-16 04:12:44.910 106 11476.99 91.55 56783.66 88888.00 2018-04-16 04:12:45.410 106 11476.90 91.49 56783.23 88888.00 2018-04-16 04:12:45.910 106 11476.74 91.42 56782.79 88888.00 2018-04-16 04:12:46.410 106 11476.66 91.40 56782.41 88888.00 2018-04-16 04:12:46.910 106 11476.60 91.31 56782.00 88888.00 2018-04-16 04:12:47.410 106 11476.44 91.22 56781.59 88888.00 2018-04-16 04:12:47.910 106 11476.35 91.16 56781.22 88888.00 2018-04-16 04:12:48.410 106 11476.27 91.08 56780.83 88888.00 2018-04-16 04:12:48.910 106 11476.16 90.97 56780.42 88888.00 2018-04-16 04:12:49.410 106 11476.09 90.94 56780.01 88888.00 2018-04-16 04:12:49.910 106 11476.01 90.87 56779.62 88888.00 2018-04-16 04:12:50.410 106 11475.92 90.70 56779.24 88888.00 2018-04-16 04:12:50.910 106 11475.81 90.64 56778.88 88888.00 2018-04-16 04:12:51.410 106 11475.76 90.53 56778.49 88888.00 2018-04-16 04:12:51.910 106 11475.61 90.40 56778.07 88888.00 2018-04-16 04:12:52.410 106 11475.53 90.29 56777.70 88888.00 2018-04-16 04:12:52.910 106 11475.53 90.18 56777.31 88888.00 2018-04-16 04:12:53.410 106 11475.45 90.01 56776.99 88888.00 2018-04-16 04:12:53.910 106 11475.35 89.92 56776.56 88888.00 2018-04-16 04:12:54.410 106 11475.34 89.84 56776.24 88888.00 2018-04-16 04:12:54.910 106 11475.24 89.66 56775.85 88888.00 2018-04-16 04:12:55.410 106 11475.07 89.53 56775.52 88888.00 2018-04-16 04:12:55.910 106 11475.03 89.44 56775.19 88888.00 2018-04-16 04:12:56.410 106 11475.03 89.33 56774.95 88888.00 2018-04-16 04:12:56.910 106 11474.95 89.19 56774.66 88888.00 2018-04-16 04:12:57.410 106 11474.89 89.07 56774.40 88888.00 2018-04-16 04:12:57.910 106 11474.86 88.91 56774.10 88888.00 2018-04-16 04:12:58.410 106 11474.72 88.77 56773.84 88888.00 2018-04-16 04:12:58.910 106 11474.63 88.65 56773.55 88888.00 2018-04-16 04:12:59.410 106 11474.61 88.52 56773.32 88888.00 2018-04-16 04:12:59.910 106 11474.55 88.38 56773.18 88888.00 2018-04-16 04:13:00.410 106 11474.46 88.24 56772.90 88888.00 2018-04-16 04:13:00.910 106 11474.46 88.11 56772.59 88888.00 2018-04-16 04:13:01.410 106 11474.46 88.00 56772.41 88888.00 2018-04-16 04:13:01.910 106 11474.32 87.90 56772.14 88888.00 2018-04-16 04:13:02.410 106 11474.18 87.83 56771.96 88888.00 2018-04-16 04:13:02.910 106 11474.16 87.66 56771.77 88888.00 2018-04-16 04:13:03.410 106 11474.08 87.51 56771.55 88888.00 2018-04-16 04:13:03.910 106 11474.00 87.43 56771.37 88888.00 2018-04-16 04:13:04.410 106 11474.05 87.33 56771.17 88888.00 2018-04-16 04:13:04.910 106 11474.01 87.14 56771.01 88888.00 2018-04-16 04:13:05.410 106 11473.98 86.99 56770.83 88888.00 2018-04-16 04:13:05.910 106 11473.94 86.86 56770.69 88888.00 2018-04-16 04:13:06.410 106 11473.78 86.73 56770.47 88888.00 2018-04-16 04:13:06.910 106 11473.66 86.61 56770.29 88888.00 2018-04-16 04:13:07.410 106 11473.73 86.48 56770.14 88888.00 2018-04-16 04:13:07.910 106 11473.73 86.35 56769.94 88888.00 2018-04-16 04:13:08.410 106 11473.65 86.21 56769.74 88888.00 2018-04-16 04:13:08.910 106 11473.63 86.08 56769.63 88888.00 2018-04-16 04:13:09.410 106 11473.59 85.99 56769.49 88888.00 2018-04-16 04:13:09.910 106 11473.56 85.87 56769.30 88888.00 2018-04-16 04:13:10.410 106 11473.53 85.74 56769.15 88888.00 2018-04-16 04:13:10.910 106 11473.57 85.60 56769.02 88888.00 2018-04-16 04:13:11.410 106 11473.49 85.46 56768.86 88888.00 2018-04-16 04:13:11.910 106 11473.45 85.37 56768.67 88888.00 2018-04-16 04:13:12.410 106 11473.52 85.26 56768.46 88888.00 2018-04-16 04:13:12.910 106 11473.45 85.17 56768.43 88888.00 2018-04-16 04:13:13.910 106 11473.37 84.98 56768.05 88888.00 2018-04-16 04:13:14.410 106 11473.38 84.88 56767.93 88888.00 2018-04-16 04:13:14.910 106 11473.31 84.77 56767.81 88888.00 2018-04-16 04:13:15.410 106 11473.31 84.67 56767.66 88888.00 2018-04-16 04:13:15.910 106 11473.28 84.55 56767.49 88888.00 2018-04-16 04:13:16.410 106 11473.26 84.44 56767.37 88888.00 2018-04-16 04:13:16.910 106 11473.26 84.35 56767.23 88888.00 2018-04-16 04:13:17.410 106 11473.24 84.21 56767.06 88888.00 2018-04-16 04:13:17.910 106 11473.10 84.07 56766.89 88888.00 2018-04-16 04:13:18.410 106 11473.10 83.96 56766.73 88888.00 2018-04-16 04:13:18.910 106 11473.15 83.87 56766.54 88888.00 2018-04-16 04:13:19.410 106 11473.07 83.77 56766.41 88888.00 2018-04-16 04:13:19.910 106 11473.01 83.74 56766.32 88888.00 2018-04-16 04:13:20.410 106 11473.00 83.68 56766.16 88888.00 2018-04-16 04:13:20.910 106 11472.96 83.53 56766.03 88888.00 2018-04-16 04:13:21.910 106 11472.90 83.42 56765.76 88888.00 2018-04-16 04:13:22.410 106 11472.82 83.33 56765.65 88888.00 2018-04-16 04:13:22.910 106 11472.75 83.25 56765.53 88888.00 2018-04-16 04:13:23.910 106 11472.64 83.18 56765.32 88888.00 2018-04-16 04:13:24.410 106 11472.57 83.17 56765.26 88888.00 2018-04-16 04:13:24.910 106 11472.54 83.08 56765.22 88888.00 2018-04-16 04:13:25.410 106 11472.55 82.99 56765.13 88888.00 2018-04-16 04:13:25.910 106 11472.49 82.95 56765.01 88888.00 2018-04-16 04:13:26.410 106 11472.42 82.93 56764.93 88888.00 2018-04-16 04:13:26.910 106 11472.43 82.88 56764.86 88888.00 2018-04-16 04:13:27.410 106 11472.35 82.81 56764.73 88888.00 2018-04-16 04:13:27.910 106 11472.33 82.80 56764.62 88888.00 2018-04-16 04:13:28.410 106 11472.40 82.77 56764.50 88888.00 2018-04-16 04:13:28.910 106 11472.34 82.71 56764.42 88888.00 2018-04-16 04:13:29.410 106 11472.24 82.64 56764.31 88888.00 2018-04-16 04:13:29.910 106 11472.21 82.60 56764.22 88888.00 2018-04-16 04:13:30.410 106 11472.24 82.52 56764.09 88888.00 2018-04-16 04:13:30.910 106 11472.24 82.46 56764.02 88888.00 2018-04-16 04:13:31.410 106 11472.17 82.40 56763.91 88888.00 2018-04-16 04:13:31.910 106 11472.10 82.32 56763.78 88888.00 2018-04-16 04:13:32.410 106 11471.97 82.24 56763.71 88888.00 2018-04-16 04:13:32.910 106 11471.92 82.24 56763.71 88888.00 2018-04-16 04:13:33.410 106 11471.90 82.17 56763.62 88888.00 2018-04-16 04:13:33.910 106 11471.77 82.10 56763.45 88888.00 2018-04-16 04:13:34.410 106 11471.72 82.00 56763.37 88888.00 2018-04-16 04:13:34.910 106 11471.70 81.99 56763.38 88888.00 2018-04-16 04:13:35.410 106 11471.59 81.96 56763.33 88888.00 2018-04-16 04:13:35.910 106 11471.50 81.91 56763.26 88888.00 2018-04-16 04:13:36.410 106 11471.52 81.82 56763.19 88888.00 2018-04-16 04:13:36.910 106 11471.39 81.69 56763.14 88888.00 2018-04-16 04:13:37.410 106 11471.31 81.59 56763.12 88888.00 2018-04-16 04:13:37.910 106 11471.29 81.52 56763.11 88888.00 2018-04-16 04:13:38.410 106 11471.18 81.42 56763.07 88888.00 2018-04-16 04:13:38.910 106 11471.10 81.34 56763.09 88888.00 2018-04-16 04:13:39.410 106 11471.06 81.34 56763.08 88888.00 2018-04-16 04:13:39.910 106 11471.00 81.31 56763.07 88888.00 2018-04-16 04:13:40.410 106 11470.96 81.22 56763.11 88888.00 2018-04-16 04:13:40.910 106 11470.85 81.15 56763.14 88888.00 2018-04-16 04:13:41.910 106 11470.79 81.07 56763.15 88888.00 2018-04-16 04:13:42.410 106 11470.75 81.01 56763.20 88888.00 2018-04-16 04:13:42.910 106 11470.73 80.98 56763.19 88888.00 2018-04-16 04:13:43.410 106 11470.65 80.91 56763.23 88888.00 2018-04-16 04:13:43.910 106 11470.55 80.86 56763.24 88888.00 2018-04-16 04:13:44.410 106 11470.52 80.82 56763.26 88888.00 2018-04-16 04:13:44.910 106 11470.51 80.79 56763.36 88888.00 2018-04-16 04:13:45.410 106 11470.40 80.70 56763.37 88888.00 2018-04-16 04:13:45.910 106 11470.33 80.66 56763.38 88888.00 2018-04-16 04:13:46.410 106 11470.26 80.61 56763.30 88888.00 2018-04-16 04:13:46.911 106 11470.18 80.57 56763.31 88888.00 2018-04-16 04:13:47.411 106 11470.16 80.57 56763.43 88888.00 2018-04-16 04:13:47.911 106 11470.10 80.49 56763.51 88888.00 2018-04-16 04:13:48.411 106 11470.00 80.45 56763.56 88888.00 2018-04-16 04:13:48.911 106 11469.86 80.45 56763.58 88888.00 2018-04-16 04:13:49.411 106 11469.81 80.38 56763.62 88888.00 2018-04-16 04:13:49.911 106 11469.68 80.28 56763.66 88888.00 2018-04-16 04:13:50.411 106 11469.56 80.27 56763.68 88888.00 2018-04-16 04:13:50.911 106 11469.50 80.22 56763.68 88888.00 2018-04-16 04:13:51.411 106 11469.36 80.11 56763.75 88888.00 2018-04-16 04:13:51.911 106 11469.22 80.01 56763.78 88888.00 2018-04-16 04:13:52.411 106 11469.11 79.98 56763.78 88888.00 2018-04-16 04:13:52.911 106 11469.02 79.85 56763.81 88888.00 2018-04-16 04:13:53.411 106 11468.87 79.73 56763.84 88888.00 2018-04-16 04:13:53.911 106 11468.78 79.70 56763.89 88888.00 2018-04-16 04:13:54.411 106 11468.64 79.60 56763.95 88888.00 2018-04-16 04:13:54.911 106 11468.44 79.54 56763.91 88888.00 2018-04-16 04:13:55.411 106 11468.36 79.50 56763.96 88888.00 2018-04-16 04:13:55.911 106 11468.24 79.40 56764.03 88888.00 2018-04-16 04:13:56.411 106 11468.04 79.31 56764.02 88888.00 2018-04-16 04:13:56.911 106 11467.91 79.23 56764.05 88888.00 2018-04-16 04:13:57.411 106 11467.79 79.14 56764.05 88888.00 2018-04-16 04:13:57.911 106 11467.61 78.99 56764.10 88888.00 2018-04-16 04:13:58.411 106 11467.39 78.87 56764.09 88888.00 2018-04-16 04:13:58.911 106 11467.31 78.77 56764.04 88888.00 2018-04-16 04:13:59.411 106 11467.19 78.63 56764.00 88888.00 2018-04-16 04:13:59.911 106 11466.93 78.55 56764.02 88888.00 2018-04-16 04:14:00.411 106 11466.79 78.45 56764.01 88888.00 2018-04-16 04:14:00.911 106 11466.61 78.32 56763.96 88888.00 2018-04-16 04:14:01.411 106 11466.40 78.21 56763.96 88888.00 2018-04-16 04:14:01.911 106 11466.28 78.12 56763.98 88888.00 2018-04-16 04:14:02.411 106 11466.15 78.01 56764.00 88888.00 2018-04-16 04:14:02.911 106 11465.90 77.90 56763.97 88888.00 2018-04-16 04:14:03.411 106 11465.69 77.84 56764.02 88888.00 2018-04-16 04:14:03.911 106 11465.58 77.74 56764.05 88888.00 2018-04-16 04:14:04.411 106 11465.34 77.63 56764.09 88888.00 2018-04-16 04:14:04.911 106 11465.12 77.54 56764.00 88888.00 2018-04-16 04:14:05.411 106 11464.98 77.48 56764.00 88888.00 2018-04-16 04:14:05.911 106 11464.71 77.32 56764.03 88888.00 2018-04-16 04:14:06.411 106 11464.47 77.22 56764.13 88888.00 2018-04-16 04:14:06.911 106 11464.35 77.14 56764.17 88888.00 2018-04-16 04:14:07.411 106 11464.13 77.00 56764.18 88888.00 2018-04-16 04:14:07.911 106 11463.88 76.93 56764.23 88888.00 2018-04-16 04:14:08.411 106 11463.74 76.85 56764.26 88888.00 2018-04-16 04:14:08.911 106 11463.56 76.80 56764.33 88888.00 2018-04-16 04:14:09.411 106 11463.29 76.78 56764.41 88888.00 2018-04-16 04:14:09.911 106 11463.09 76.64 56764.56 88888.00 2018-04-16 04:14:10.411 106 11462.97 76.53 56764.63 88888.00 2018-04-16 04:14:10.911 106 11462.69 76.45 56764.74 88888.00 2018-04-16 04:14:11.411 106 11462.44 76.34 56764.90 88888.00 2018-04-16 04:14:11.911 106 11462.33 76.25 56765.06 88888.00 2018-04-16 04:14:12.411 106 11462.13 76.18 56765.17 88888.00 2018-04-16 04:14:12.911 106 11461.85 76.19 56765.30 88888.00 2018-04-16 04:14:13.411 106 11461.70 76.20 56765.44 88888.00 2018-04-16 04:14:13.911 106 11461.51 76.12 56765.59 88888.00 2018-04-16 04:14:14.411 106 11461.35 76.04 56765.81 88888.00 2018-04-16 04:14:14.911 106 11461.21 75.92 56766.00 88888.00 2018-04-16 04:14:15.411 106 11461.02 75.84 56766.14 88888.00 2018-04-16 04:14:15.911 106 11460.86 75.73 56766.33 88888.00 2018-04-16 04:14:16.411 106 11460.79 75.72 56766.46 88888.00 2018-04-16 04:14:16.911 106 11460.66 75.67 56766.57 88888.00 2018-04-16 04:14:17.411 106 11460.44 75.64 56766.78 88888.00 2018-04-16 04:14:17.911 106 11460.26 75.60 56766.94 88888.00 2018-04-16 04:14:18.411 106 11460.18 75.53 56767.10 88888.00 2018-04-16 04:14:18.911 106 11459.99 75.49 56767.24 88888.00 2018-04-16 04:14:19.411 106 11459.84 75.49 56767.37 88888.00 2018-04-16 04:14:19.911 106 11459.78 75.52 56767.57 88888.00 2018-04-16 04:14:20.411 106 11459.66 75.50 56767.71 88888.00 2018-04-16 04:14:20.911 106 11459.49 75.45 56767.84 88888.00 2018-04-16 04:14:21.411 106 11459.35 75.39 56768.05 88888.00 2018-04-16 04:14:21.911 106 11459.29 75.38 56768.18 88888.00 2018-04-16 04:14:22.411 106 11459.17 75.42 56768.32 88888.00 2018-04-16 04:14:22.911 106 11459.07 75.42 56768.47 88888.00 2018-04-16 04:14:23.411 106 11458.98 75.42 56768.61 88888.00 2018-04-16 04:14:23.911 106 11458.83 75.38 56768.79 88888.00 2018-04-16 04:14:24.411 106 11458.71 75.36 56769.03 88888.00 2018-04-16 04:14:24.911 106 11458.64 75.37 56769.17 88888.00 2018-04-16 04:14:25.411 106 11458.46 75.32 56769.37 88888.00 2018-04-16 04:14:25.911 106 11458.38 75.35 56769.57 88888.00 2018-04-16 04:14:26.911 106 11458.22 75.33 56769.95 88888.00 2018-04-16 04:14:27.411 106 11458.09 75.33 56770.15 88888.00 2018-04-16 04:14:27.911 106 11458.04 75.35 56770.34 88888.00 2018-04-16 04:14:28.411 106 11457.94 75.39 56770.49 88888.00 2018-04-16 04:14:28.911 106 11457.89 75.39 56770.65 88888.00 2018-04-16 04:14:29.411 106 11457.86 75.36 56770.87 88888.00 2018-04-16 04:14:29.911 106 11457.72 75.36 56770.98 88888.00 2018-04-16 04:14:30.411 106 11457.56 75.35 56771.10 88888.00 2018-04-16 04:14:30.911 106 11457.54 75.30 56771.26 88888.00 2018-04-16 04:14:31.411 106 11457.47 75.26 56771.41 88888.00 2018-04-16 04:14:31.911 106 11457.34 75.21 56771.61 88888.00 2018-04-16 04:14:32.411 106 11457.31 75.23 56771.78 88888.00 2018-04-16 04:14:32.911 106 11457.30 75.17 56771.93 88888.00 2018-04-16 04:14:33.411 106 11457.17 75.05 56772.09 88888.00 2018-04-16 04:14:33.911 106 11457.10 75.03 56772.24 88888.00 2018-04-16 04:14:34.411 106 11457.13 75.02 56772.36 88888.00 2018-04-16 04:14:34.911 106 11456.97 74.97 56772.43 88888.00 2018-04-16 04:14:35.411 106 11456.90 74.92 56772.55 88888.00 2018-04-16 04:14:35.911 106 11456.88 74.87 56772.70 88888.00 2018-04-16 04:14:36.411 106 11456.84 74.79 56772.86 88888.00 2018-04-16 04:14:36.911 106 11456.81 74.76 56773.08 88888.00 2018-04-16 04:14:37.411 106 11456.77 74.71 56773.22 88888.00 2018-04-16 04:14:37.911 106 11456.75 74.68 56773.40 88888.00 2018-04-16 04:14:38.411 106 11456.62 74.64 56773.54 88888.00 2018-04-16 04:14:38.911 106 11456.53 74.60 56773.66 88888.00 2018-04-16 04:14:39.411 106 11456.56 74.55 56773.83 88888.00 2018-04-16 04:14:39.911 106 11456.44 74.44 56773.99 88888.00 2018-04-16 04:14:40.411 106 11456.37 74.36 56774.12 88888.00 2018-04-16 04:14:40.911 106 11456.42 74.30 56774.24 88888.00 2018-04-16 04:14:41.411 106 11456.33 74.17 56774.35 88888.00 2018-04-16 04:14:41.911 106 11456.30 74.13 56774.53 88888.00 2018-04-16 04:14:42.411 106 11456.24 74.04 56774.70 88888.00 2018-04-16 04:14:42.911 106 11456.17 73.99 56774.82 88888.00 2018-04-16 04:14:43.411 106 11456.12 73.93 56774.94 88888.00 2018-04-16 04:14:43.911 106 11456.05 73.88 56775.21 88888.00 2018-04-16 04:14:44.411 106 11455.93 73.79 56775.44 88888.00 2018-04-16 04:14:44.911 106 11455.91 73.68 56775.57 88888.00 2018-04-16 04:14:45.411 106 11455.89 73.56 56775.79 88888.00 2018-04-16 04:14:45.911 106 11455.84 73.52 56775.96 88888.00 2018-04-16 04:14:46.411 106 11455.73 73.45 56776.20 88888.00 2018-04-16 04:14:46.911 106 11455.66 73.40 56776.47 88888.00 2018-04-16 04:14:47.411 106 11455.73 73.35 56776.63 88888.00 2018-04-16 04:14:47.911 106 11455.78 73.33 56776.91 88888.00 2018-04-16 04:14:48.411 106 11455.51 73.25 56777.17 88888.00 2018-04-16 04:14:48.911 106 11455.43 73.17 56777.43 88888.00 2018-04-16 04:14:49.411 106 11455.32 73.07 56777.61 88888.00 2018-04-16 04:14:49.911 106 11455.15 73.02 56777.87 88888.00 2018-04-16 04:14:50.411 106 11455.09 72.95 56778.14 88888.00 2018-04-16 04:14:50.911 106 11455.12 72.88 56778.33 88888.00 2018-04-16 04:14:51.411 106 11454.97 72.83 56778.61 88888.00 2018-04-16 04:14:51.911 106 11454.94 72.79 56778.87 88888.00 2018-04-16 04:14:52.411 106 11454.88 72.78 56779.04 88888.00 2018-04-16 04:14:52.911 106 11454.85 72.74 56779.30 88888.00 2018-04-16 04:14:53.411 106 11454.81 72.71 56779.52 88888.00 2018-04-16 04:14:53.911 106 11454.78 72.64 56779.75 88888.00 2018-04-16 04:14:54.411 106 11454.69 72.53 56779.99 88888.00 2018-04-16 04:14:54.911 106 11454.59 72.52 56780.25 88888.00 2018-04-16 04:14:55.411 106 11454.55 72.46 56780.46 88888.00 2018-04-16 04:14:55.911 106 11454.53 72.44 56780.64 88888.00 2018-04-16 04:14:56.411 106 11454.39 72.47 56780.90 88888.00 2018-04-16 04:14:56.911 106 11454.35 72.52 56781.16 88888.00 2018-04-16 04:14:57.411 106 11454.34 72.51 56781.40 88888.00 2018-04-16 04:14:57.911 106 11454.25 72.51 56781.62 88888.00 2018-04-16 04:14:58.411 106 11454.24 72.45 56781.89 88888.00 2018-04-16 04:14:58.911 106 11454.12 72.40 56782.12 88888.00 2018-04-16 04:14:59.411 106 11454.01 72.39 56782.36 88888.00 2018-04-16 04:14:59.911 106 11453.99 72.39 56782.60 88888.00 2018-04-16 04:15:00.411 106 11453.99 72.43 56782.85 88888.00 2018-04-16 04:15:00.911 106 11453.97 72.42 56783.07 88888.00 2018-04-16 04:15:01.411 106 11453.97 72.44 56783.42 88888.00 2018-04-16 04:15:01.911 106 11453.98 72.40 56783.62 88888.00 2018-04-16 04:15:02.411 106 11453.90 72.37 56783.87 88888.00 2018-04-16 04:15:02.911 106 11453.87 72.40 56784.06 88888.00 2018-04-16 04:15:03.411 106 11453.93 72.40 56784.29 88888.00 2018-04-16 04:15:03.911 106 11453.92 72.38 56784.48 88888.00 2018-04-16 04:15:04.411 106 11453.90 72.38 56784.70 88888.00 2018-04-16 04:15:04.911 106 11453.89 72.40 56784.90 88888.00 2018-04-16 04:15:05.411 106 11453.90 72.42 56785.07 88888.00 2018-04-16 04:15:05.911 106 11453.83 72.38 56785.29 88888.00 2018-04-16 04:15:06.411 106 11453.89 72.40 56785.52 88888.00 2018-04-16 04:15:06.911 106 11453.92 72.43 56785.79 88888.00 2018-04-16 04:15:07.411 106 11453.82 72.45 56785.99 88888.00 2018-04-16 04:15:08.411 106 11453.84 72.53 56786.36 88888.00 2018-04-16 04:15:08.911 106 11453.89 72.49 56786.64 88888.00 2018-04-16 04:15:09.411 106 11453.98 72.53 56786.86 88888.00 2018-04-16 04:15:09.911 106 11454.00 72.56 56787.01 88888.00 2018-04-16 04:15:10.411 106 11453.96 72.54 56787.16 88888.00 2018-04-16 04:15:10.911 106 11453.96 72.64 56787.38 88888.00 2018-04-16 04:15:11.411 106 11454.10 72.66 56787.57 88888.00 2018-04-16 04:15:11.911 106 11454.15 72.66 56787.72 88888.00 2018-04-16 04:15:12.411 106 11454.13 72.70 56787.88 88888.00 2018-04-16 04:15:12.911 106 11454.18 72.71 56788.04 88888.00 2018-04-16 04:15:13.411 106 11454.20 72.70 56788.21 88888.00 2018-04-16 04:15:13.911 106 11454.19 72.68 56788.24 88888.00 2018-04-16 04:15:14.411 106 11454.27 72.74 56788.33 88888.00 2018-04-16 04:15:14.911 106 11454.31 72.78 56788.41 88888.00 2018-04-16 04:15:15.411 106 11454.32 72.75 56788.50 88888.00 2018-04-16 04:15:15.911 106 11454.39 72.78 56788.61 88888.00 2018-04-16 04:15:16.411 106 11454.49 72.74 56788.68 88888.00 2018-04-16 04:15:16.911 106 11454.48 72.68 56788.70 88888.00 2018-04-16 04:15:17.411 106 11454.56 72.65 56788.74 88888.00 2018-04-16 04:15:17.911 106 11454.67 72.63 56788.80 88888.00 2018-04-16 04:15:18.411 106 11454.59 72.61 56788.88 88888.00 2018-04-16 04:15:18.911 106 11454.60 72.64 56788.88 88888.00 2018-04-16 04:15:19.411 106 11454.69 72.60 56788.93 88888.00 2018-04-16 04:15:19.911 106 11454.76 72.58 56788.93 88888.00 2018-04-16 04:15:20.411 106 11454.75 72.59 56788.94 88888.00 2018-04-16 04:15:20.911 106 11454.87 72.63 56789.00 88888.00 2018-04-16 04:15:21.411 106 11454.89 72.59 56789.07 88888.00 2018-04-16 04:15:21.911 106 11454.90 72.54 56789.11 88888.00 2018-04-16 04:15:22.411 106 11454.85 72.56 56789.17 88888.00 2018-04-16 04:15:22.911 106 11454.85 72.57 56789.21 88888.00 2018-04-16 04:15:23.411 106 11454.87 72.54 56789.24 88888.00 2018-04-16 04:15:23.911 106 11454.83 72.51 56789.29 88888.00 2018-04-16 04:15:24.411 106 11454.94 72.45 56789.33 88888.00 2018-04-16 04:15:24.911 106 11454.96 72.42 56789.37 88888.00 2018-04-16 04:15:25.411 106 11455.02 72.36 56789.38 88888.00 2018-04-16 04:15:25.911 106 11455.10 72.30 56789.39 88888.00 2018-04-16 04:15:26.411 106 11455.05 72.31 56789.42 88888.00 2018-04-16 04:15:26.911 106 11454.96 72.30 56789.46 88888.00 2018-04-16 04:15:27.411 106 11455.01 72.31 56789.42 88888.00 2018-04-16 04:15:27.911 106 11455.00 72.24 56789.40 88888.00 2018-04-16 04:15:28.411 106 11455.00 72.19 56789.43 88888.00 2018-04-16 04:15:28.911 106 11455.03 72.17 56789.43 88888.00 2018-04-16 04:15:29.411 106 11455.05 72.16 56789.43 88888.00 2018-04-16 04:15:29.911 106 11454.98 72.12 56789.43 88888.00 2018-04-16 04:15:30.411 106 11454.97 72.09 56789.44 88888.00 2018-04-16 04:15:30.911 106 11455.04 72.10 56789.46 88888.00 2018-04-16 04:15:31.411 106 11455.03 72.04 56789.45 88888.00 2018-04-16 04:15:31.911 106 11455.03 71.98 56789.43 88888.00 2018-04-16 04:15:32.411 106 11455.10 71.97 56789.45 88888.00 2018-04-16 04:15:32.911 106 11455.08 71.95 56789.45 88888.00 2018-04-16 04:15:33.411 106 11455.05 71.86 56789.55 88888.00 2018-04-16 04:15:33.911 106 11455.18 71.84 56789.55 88888.00 2018-04-16 04:15:34.411 106 11455.16 71.84 56789.52 88888.00 2018-04-16 04:15:34.911 106 11455.14 71.84 56789.51 88888.00 2018-04-16 04:15:35.411 106 11455.19 71.83 56789.52 88888.00 2018-04-16 04:15:35.911 106 11455.19 71.78 56789.49 88888.00 2018-04-16 04:15:36.411 106 11455.18 71.72 56789.45 88888.00 2018-04-16 04:15:36.911 106 11455.19 71.70 56789.40 88888.00 2018-04-16 04:15:37.411 106 11455.26 71.65 56789.42 88888.00 2018-04-16 04:15:37.911 106 11455.22 71.57 56789.36 88888.00 2018-04-16 04:15:38.411 106 11455.21 71.55 56789.24 88888.00 2018-04-16 04:15:38.911 106 11455.28 71.51 56789.26 88888.00 2018-04-16 04:15:39.411 106 11455.26 71.48 56789.20 88888.00 2018-04-16 04:15:39.911 106 11455.29 71.41 56789.19 88888.00 2018-04-16 04:15:40.411 106 11455.51 71.36 56789.10 88888.00 2018-04-16 04:15:40.911 106 11455.44 71.30 56789.06 88888.00 2018-04-16 04:15:41.411 106 11455.33 71.31 56789.02 88888.00 2018-04-16 04:15:41.911 106 11455.33 71.27 56788.97 88888.00 2018-04-16 04:15:42.411 106 11455.35 71.18 56788.93 88888.00 2018-04-16 04:15:42.911 106 11455.31 71.13 56788.94 88888.00 2018-04-16 04:15:43.412 106 11455.32 71.14 56788.94 88888.00 2018-04-16 04:15:43.912 106 11455.33 71.11 56788.92 88888.00 2018-04-16 04:15:44.412 106 11455.23 71.09 56788.92 88888.00 2018-04-16 04:15:44.912 106 11455.24 71.09 56788.93 88888.00 2018-04-16 04:15:45.412 106 11455.29 71.10 56788.99 88888.00 2018-04-16 04:15:45.912 106 11455.23 71.06 56788.94 88888.00 2018-04-16 04:15:46.412 106 11455.23 71.08 56788.92 88888.00 2018-04-16 04:15:46.912 106 11455.26 71.09 56788.92 88888.00 2018-04-16 04:15:47.412 106 11455.24 71.08 56789.00 88888.00 2018-04-16 04:15:47.912 106 11455.19 71.11 56789.07 88888.00 2018-04-16 04:15:48.412 106 11455.30 71.16 56789.11 88888.00 2018-04-16 04:15:48.912 106 11455.31 71.17 56789.14 88888.00 2018-04-16 04:15:49.912 106 11455.28 71.20 56789.26 88888.00 2018-04-16 04:15:50.412 106 11455.25 71.24 56789.30 88888.00 2018-04-16 04:15:50.912 106 11455.31 71.30 56789.31 88888.00 2018-04-16 04:15:51.412 106 11455.26 71.32 56789.38 88888.00 2018-04-16 04:15:51.912 106 11455.23 71.36 56789.39 88888.00 2018-04-16 04:15:52.412 106 11455.16 71.42 56789.46 88888.00 2018-04-16 04:15:52.912 106 11455.29 71.51 56789.64 88888.00 2018-04-16 04:15:53.412 106 11455.30 71.56 56789.72 88888.00 2018-04-16 04:15:53.912 106 11455.24 71.58 56789.82 88888.00 2018-04-16 04:15:54.412 106 11455.21 71.66 56789.94 88888.00 2018-04-16 04:15:54.912 106 11455.28 71.52 56789.98 88888.00 2018-04-16 04:15:55.412 106 11455.26 71.62 56790.11 88888.00 2018-04-16 04:15:55.912 106 11455.24 71.84 56790.21 88888.00 2018-04-16 04:15:56.412 106 11455.45 71.91 56790.34 88888.00 2018-04-16 04:15:56.912 106 11455.36 71.98 56790.49 88888.00 2018-04-16 04:15:57.412 106 11455.22 72.10 56790.65 88888.00 2018-04-16 04:15:57.912 106 11455.29 72.13 56790.78 88888.00 2018-04-16 04:15:58.412 106 11455.24 72.22 56790.98 88888.00 2018-04-16 04:15:58.912 106 11455.19 72.31 56791.15 88888.00 2018-04-16 04:15:59.912 106 11455.31 72.54 56791.49 88888.00 2018-04-16 04:16:00.412 106 11455.29 72.64 56791.63 88888.00 2018-04-16 04:16:00.912 106 11455.31 72.81 56791.84 88888.00 2018-04-16 04:16:01.412 106 11455.30 72.88 56792.08 88888.00 2018-04-16 04:16:01.912 106 11455.25 72.97 56792.31 88888.00 2018-04-16 04:16:02.412 106 11455.25 73.09 56792.51 88888.00 2018-04-16 04:16:02.912 106 11455.32 73.24 56792.70 88888.00 2018-04-16 04:16:03.412 106 11455.30 73.31 56792.86 88888.00 2018-04-16 04:16:03.912 106 11455.33 73.46 56793.04 88888.00 2018-04-16 04:16:04.412 106 11455.40 73.55 56793.24 88888.00 2018-04-16 04:16:04.912 106 11455.44 73.65 56793.43 88888.00 2018-04-16 04:16:05.412 106 11455.38 73.77 56793.63 88888.00 2018-04-16 04:16:05.912 106 11455.63 73.94 56793.83 88888.00 2018-04-16 04:16:06.412 106 11455.68 74.06 56794.00 88888.00 2018-04-16 04:16:06.912 106 11455.46 74.20 56794.22 88888.00 2018-04-16 04:16:07.912 106 11455.61 74.55 56794.71 88888.00 2018-04-16 04:16:08.412 106 11455.57 74.65 56794.88 88888.00 2018-04-16 04:16:08.912 106 11455.54 74.79 56795.08 88888.00 2018-04-16 04:16:09.412 106 11455.64 74.90 56795.33 88888.00 2018-04-16 04:16:09.912 106 11455.70 75.06 56795.55 88888.00 2018-04-16 04:16:10.412 106 11455.78 75.22 56795.74 88888.00 2018-04-16 04:16:10.912 106 11455.87 75.37 56795.93 88888.00 2018-04-16 04:16:11.412 106 11455.87 75.45 56796.12 88888.00 2018-04-16 04:16:11.912 106 11455.87 75.52 56796.33 88888.00 2018-04-16 04:16:12.412 106 11456.06 75.64 56796.44 88888.00 2018-04-16 04:16:12.912 106 11456.07 75.76 56796.56 88888.00 2018-04-16 04:16:13.412 106 11456.08 75.89 56796.76 88888.00 2018-04-16 04:16:13.912 106 11456.19 76.00 56796.91 88888.00 2018-04-16 04:16:14.412 106 11456.24 76.11 56797.04 88888.00 2018-04-16 04:16:14.912 106 11456.24 76.23 56797.21 88888.00 2018-04-16 04:16:15.412 106 11456.34 76.34 56797.35 88888.00 2018-04-16 04:16:15.912 106 11456.43 76.45 56797.45 88888.00 2018-04-16 04:16:16.412 106 11456.44 76.57 56797.53 88888.00 2018-04-16 04:16:16.912 106 11456.54 76.66 56797.61 88888.00 2018-04-16 04:16:17.412 106 11456.68 76.76 56797.73 88888.00 2018-04-16 04:16:17.912 106 11456.75 76.88 56797.89 88888.00 2018-04-16 04:16:18.412 106 11456.77 77.02 56797.96 88888.00 2018-04-16 04:16:18.912 106 11456.91 77.09 56797.97 88888.00 2018-04-16 04:16:19.412 106 11456.96 77.19 56798.06 88888.00 2018-04-16 04:16:19.912 106 11457.02 77.33 56798.11 88888.00 2018-04-16 04:16:20.412 106 11457.14 77.34 56798.17 88888.00 2018-04-16 04:16:20.912 106 11457.19 77.41 56798.22 88888.00 2018-04-16 04:16:21.412 106 11457.21 77.50 56798.28 88888.00 2018-04-16 04:16:21.912 106 11457.38 77.61 56798.28 88888.00 2018-04-16 04:16:22.412 106 11457.49 77.70 56798.29 88888.00 2018-04-16 04:16:22.912 106 11457.53 77.74 56798.34 88888.00 2018-04-16 04:16:23.412 106 11457.63 77.80 56798.29 88888.00 2018-04-16 04:16:23.912 106 11457.69 77.83 56798.24 88888.00 2018-04-16 04:16:24.412 106 11457.75 77.88 56798.19 88888.00 2018-04-16 04:16:24.912 106 11457.82 77.96 56798.23 88888.00 2018-04-16 04:16:25.412 106 11457.95 78.00 56798.23 88888.00 2018-04-16 04:16:25.912 106 11458.07 78.04 56798.25 88888.00 2018-04-16 04:16:26.412 106 11458.13 78.12 56798.24 88888.00 2018-04-16 04:16:26.912 106 11458.25 78.21 56798.26 88888.00 2018-04-16 04:16:27.412 106 11458.30 78.25 56798.20 88888.00 2018-04-16 04:16:27.912 106 11458.35 78.34 56798.20 88888.00 2018-04-16 04:16:28.412 106 11458.51 78.37 56798.17 88888.00 2018-04-16 04:16:28.912 106 11458.56 78.39 56798.16 88888.00 2018-04-16 04:16:29.412 106 11458.58 78.44 56798.09 88888.00 2018-04-16 04:16:29.912 106 11458.71 78.58 56797.99 88888.00 2018-04-16 04:16:30.412 106 11458.84 78.65 56798.03 88888.00 2018-04-16 04:16:31.412 106 11458.93 78.71 56798.05 88888.00 2018-04-16 04:16:31.912 106 11459.06 78.73 56797.97 88888.00 2018-04-16 04:16:32.412 106 11459.04 78.79 56797.86 88888.00 2018-04-16 04:16:32.912 106 11459.11 78.82 56797.83 88888.00 2018-04-16 04:16:33.412 106 11459.21 78.85 56797.80 88888.00 2018-04-16 04:16:33.912 106 11459.33 78.93 56797.72 88888.00 2018-04-16 04:16:34.412 106 11459.39 78.97 56797.71 88888.00 2018-04-16 04:16:34.912 106 11459.43 78.98 56797.73 88888.00 2018-04-16 04:16:35.412 106 11459.52 79.05 56797.74 88888.00 2018-04-16 04:16:35.912 106 11459.59 79.09 56797.72 88888.00 2018-04-16 04:16:36.412 106 11459.71 79.11 56797.64 88888.00 2018-04-16 04:16:36.912 106 11459.82 79.17 56797.65 88888.00 2018-04-16 04:16:37.412 106 11459.87 79.19 56797.62 88888.00 2018-04-16 04:16:37.912 106 11459.97 79.27 56797.52 88888.00 2018-04-16 04:16:38.412 106 11460.04 79.31 56797.46 88888.00 2018-04-16 04:16:38.912 106 11460.09 79.37 56797.41 88888.00 2018-04-16 04:16:39.412 106 11460.25 79.41 56797.40 88888.00 2018-04-16 04:16:39.912 106 11460.33 79.45 56797.29 88888.00 2018-04-16 04:16:40.412 106 11460.41 79.48 56797.27 88888.00 2018-04-16 04:16:40.912 106 11460.51 79.52 56797.26 88888.00 2018-04-16 04:16:41.412 106 11460.61 79.55 56797.17 88888.00 2018-04-16 04:16:41.912 106 11460.66 79.59 56797.13 88888.00 2018-04-16 04:16:42.412 106 11460.74 79.62 56797.10 88888.00 2018-04-16 04:16:42.912 106 11460.91 79.66 56797.10 88888.00 2018-04-16 04:16:43.412 106 11460.93 79.71 56797.06 88888.00 2018-04-16 04:16:43.912 106 11461.05 79.75 56797.04 88888.00 2018-04-16 04:16:44.412 106 11461.21 79.80 56796.98 88888.00 2018-04-16 04:16:44.912 106 11461.30 79.85 56796.95 88888.00 2018-04-16 04:16:45.412 106 11461.31 79.91 56796.93 88888.00 2018-04-16 04:16:45.912 106 11461.47 79.96 56796.90 88888.00 2018-04-16 04:16:46.412 106 11461.58 79.99 56796.85 88888.00 2018-04-16 04:16:46.912 106 11461.70 80.02 56796.81 88888.00 2018-04-16 04:16:47.412 106 11461.82 80.14 56796.80 88888.00 2018-04-16 04:16:47.912 106 11461.86 80.14 56796.80 88888.00 2018-04-16 04:16:48.412 106 11461.91 80.18 56796.78 88888.00 2018-04-16 04:16:48.912 106 11461.96 80.23 56796.76 88888.00 2018-04-16 04:16:49.412 106 11462.12 80.23 56796.74 88888.00 2018-04-16 04:16:49.912 106 11462.18 80.30 56796.74 88888.00 2018-04-16 04:16:50.412 106 11462.25 80.39 56796.70 88888.00 2018-04-16 04:16:50.912 106 11462.38 80.42 56796.67 88888.00 2018-04-16 04:16:51.412 106 11462.46 80.46 56796.70 88888.00 2018-04-16 04:16:51.912 106 11462.56 80.52 56796.69 88888.00 2018-04-16 04:16:52.412 106 11462.74 80.62 56796.71 88888.00 2018-04-16 04:16:52.912 106 11462.79 80.70 56796.76 88888.00 2018-04-16 04:16:53.412 106 11462.82 80.79 56796.81 88888.00 2018-04-16 04:16:53.912 106 11462.94 80.88 56796.78 88888.00 2018-04-16 04:16:54.412 106 11463.10 80.94 56796.81 88888.00 2018-04-16 04:16:54.912 106 11463.14 81.03 56796.91 88888.00 2018-04-16 04:16:55.412 106 11463.27 81.11 56796.96 88888.00 2018-04-16 04:16:55.912 106 11463.36 81.16 56797.00 88888.00 2018-04-16 04:16:56.412 106 11463.39 81.24 56797.01 88888.00 2018-04-16 04:16:56.912 106 11463.51 81.36 56797.03 88888.00 2018-04-16 04:16:57.412 106 11463.62 81.44 56797.04 88888.00 2018-04-16 04:16:57.912 106 11463.65 81.50 56797.01 88888.00 2018-04-16 04:16:58.412 106 11463.73 81.58 56797.02 88888.00 2018-04-16 04:16:58.912 106 11463.98 81.64 56797.07 88888.00 2018-04-16 04:16:59.412 106 11464.05 81.72 56797.04 88888.00 2018-04-16 04:16:59.912 106 11464.12 81.81 56797.09 88888.00 2018-04-16 04:17:00.412 106 11464.28 81.89 56797.14 88888.00 2018-04-16 04:17:00.912 106 11464.36 81.95 56797.19 88888.00 2018-04-16 04:17:01.412 106 11464.50 82.06 56797.20 88888.00 2018-04-16 04:17:01.912 106 11464.63 82.19 56797.25 88888.00 2018-04-16 04:17:02.912 106 11464.76 82.30 56797.25 88888.00 2018-04-16 04:17:03.412 106 11464.92 82.40 56797.21 88888.00 2018-04-16 04:17:03.912 106 11465.03 82.49 56797.22 88888.00 2018-04-16 04:17:04.412 106 11465.12 82.58 56797.30 88888.00 2018-04-16 04:17:04.912 106 11465.24 82.70 56797.32 88888.00 2018-04-16 04:17:05.412 106 11465.39 82.77 56797.32 88888.00 2018-04-16 04:17:05.912 106 11465.51 82.79 56797.29 88888.00 2018-04-16 04:17:06.412 106 11465.60 82.92 56797.29 88888.00 2018-04-16 04:17:06.912 106 11465.75 83.00 56797.34 88888.00 2018-04-16 04:17:07.412 106 11465.82 83.06 56797.33 88888.00 2018-04-16 04:17:07.912 106 11465.90 83.13 56797.28 88888.00 2018-04-16 04:17:08.412 106 11466.02 83.22 56797.29 88888.00 2018-04-16 04:17:08.912 106 11466.16 83.28 56797.33 88888.00 2018-04-16 04:17:09.412 106 11466.26 83.35 56797.33 88888.00 2018-04-16 04:17:09.912 106 11466.36 83.43 56797.34 88888.00 2018-04-16 04:17:10.412 106 11466.44 83.49 56797.33 88888.00 2018-04-16 04:17:10.912 106 11466.50 83.55 56797.26 88888.00 2018-04-16 04:17:11.412 106 11466.61 83.61 56797.23 88888.00 2018-04-16 04:17:11.912 106 11466.68 83.61 56797.21 88888.00 2018-04-16 04:17:12.412 106 11466.73 83.69 56797.23 88888.00 2018-04-16 04:17:12.912 106 11466.89 83.77 56797.27 88888.00 2018-04-16 04:17:13.412 106 11466.94 83.89 56797.23 88888.00 2018-04-16 04:17:13.912 106 11466.99 83.89 56797.22 88888.00 2018-04-16 04:17:14.412 106 11467.10 83.89 56797.25 88888.00 2018-04-16 04:17:14.912 106 11467.24 83.93 56797.23 88888.00 2018-04-16 04:17:15.412 106 11467.30 83.87 56797.17 88888.00 2018-04-16 04:17:15.912 106 11467.33 84.02 56797.12 88888.00 2018-04-16 04:17:16.412 106 11467.46 84.03 56797.14 88888.00 2018-04-16 04:17:16.912 106 11467.51 84.08 56797.16 88888.00 2018-04-16 04:17:17.412 106 11467.58 84.08 56797.21 88888.00 2018-04-16 04:17:17.912 106 11467.62 84.07 56797.22 88888.00 2018-04-16 04:17:18.412 106 11467.67 84.06 56797.25 88888.00 2018-04-16 04:17:18.912 106 11467.75 84.11 56797.16 88888.00 2018-04-16 04:17:19.412 106 11467.84 84.13 56797.17 88888.00 2018-04-16 04:17:19.912 106 11467.86 84.11 56797.15 88888.00 2018-04-16 04:17:20.412 106 11467.87 84.13 56797.12 88888.00 2018-04-16 04:17:20.912 106 11467.95 84.14 56797.07 88888.00 2018-04-16 04:17:21.412 106 11468.05 84.11 56797.06 88888.00 2018-04-16 04:17:21.912 106 11468.04 84.13 56797.10 88888.00 2018-04-16 04:17:22.412 106 11468.04 84.16 56797.12 88888.00 2018-04-16 04:17:22.912 106 11468.16 84.11 56797.08 88888.00 2018-04-16 04:17:23.412 106 11468.22 84.08 56797.08 88888.00 2018-04-16 04:17:23.912 106 11468.19 84.10 56797.14 88888.00 2018-04-16 04:17:24.412 106 11468.24 84.16 56797.12 88888.00 2018-04-16 04:17:24.912 106 11468.26 84.15 56797.13 88888.00 2018-04-16 04:17:25.412 106 11468.22 84.16 56797.12 88888.00 2018-04-16 04:17:25.912 106 11468.33 84.16 56797.17 88888.00 2018-04-16 04:17:26.412 106 11468.42 84.19 56797.21 88888.00 2018-04-16 04:17:26.912 106 11468.37 84.15 56797.28 88888.00 2018-04-16 04:17:27.412 106 11468.43 84.17 56797.34 88888.00 2018-04-16 04:17:27.912 106 11468.47 84.13 56797.35 88888.00 2018-04-16 04:17:28.412 106 11468.43 84.10 56797.36 88888.00 2018-04-16 04:17:28.912 106 11468.39 84.14 56797.41 88888.00 2018-04-16 04:17:29.412 106 11468.46 84.14 56797.41 88888.00 2018-04-16 04:17:29.912 106 11468.46 84.13 56797.45 88888.00 2018-04-16 04:17:30.412 106 11468.49 84.17 56797.51 88888.00 2018-04-16 04:17:30.912 106 11468.57 84.19 56797.57 88888.00 2018-04-16 04:17:31.412 106 11468.58 84.15 56797.62 88888.00 2018-04-16 04:17:31.912 106 11468.49 84.11 56797.66 88888.00 2018-04-16 04:17:32.412 106 11468.50 84.08 56797.71 88888.00 2018-04-16 04:17:32.912 106 11468.52 84.02 56797.70 88888.00 2018-04-16 04:17:33.412 106 11468.53 84.06 56797.77 88888.00 2018-04-16 04:17:34.412 106 11468.63 84.01 56797.89 88888.00 2018-04-16 04:17:34.912 106 11468.60 83.93 56797.96 88888.00 2018-04-16 04:17:35.412 106 11468.63 83.93 56798.07 88888.00 2018-04-16 04:17:35.912 106 11468.59 83.89 56798.07 88888.00 2018-04-16 04:17:36.412 106 11468.53 83.86 56798.07 88888.00 2018-04-16 04:17:36.912 106 11468.57 83.87 56798.12 88888.00 2018-04-16 04:17:37.412 106 11468.61 83.83 56798.13 88888.00 2018-04-16 04:17:37.912 106 11468.56 83.80 56798.18 88888.00 2018-04-16 04:17:38.412 106 11468.50 83.79 56798.30 88888.00 2018-04-16 04:17:38.912 106 11468.56 83.80 56798.35 88888.00 2018-04-16 04:17:39.412 106 11468.56 83.76 56798.35 88888.00 2018-04-16 04:17:39.912 106 11468.50 83.73 56798.41 88888.00 2018-04-16 04:17:40.412 106 11468.49 83.76 56798.47 88888.00 2018-04-16 04:17:40.912 106 11468.46 83.68 56798.49 88888.00 2018-04-16 04:17:41.412 106 11468.39 83.60 56798.55 88888.00 2018-04-16 04:17:41.912 106 11468.43 83.66 56798.64 88888.00 2018-04-16 04:17:42.412 106 11468.43 83.61 56798.69 88888.00 2018-04-16 04:17:42.912 106 11468.40 83.59 56798.70 88888.00 2018-04-16 04:17:43.412 106 11468.37 83.60 56798.79 88888.00 2018-04-16 04:17:44.412 106 11468.32 83.56 56798.94 88888.00 2018-04-16 04:17:44.912 106 11468.31 83.56 56799.02 88888.00 2018-04-16 04:17:45.412 106 11468.26 83.59 56799.13 88888.00 2018-04-16 04:17:45.912 106 11468.26 83.61 56799.22 88888.00 2018-04-16 04:17:46.412 106 11468.23 83.58 56799.20 88888.00 2018-04-16 04:17:46.912 106 11468.24 83.58 56799.25 88888.00 2018-04-16 04:17:47.412 106 11468.19 83.61 56799.35 88888.00 2018-04-16 04:17:47.912 106 11468.21 83.55 56799.48 88888.00 2018-04-16 04:17:48.412 106 11468.24 83.58 56799.63 88888.00 2018-04-16 04:17:48.912 106 11468.22 83.55 56799.66 88888.00 2018-04-16 04:17:49.413 106 11468.23 83.55 56799.77 88888.00 2018-04-16 04:17:49.913 106 11468.23 83.59 56799.85 88888.00 2018-04-16 04:17:50.413 106 11468.21 83.54 56799.90 88888.00 2018-04-16 04:17:50.913 106 11468.16 83.56 56799.99 88888.00 2018-04-16 04:17:51.413 106 11468.17 83.60 56800.04 88888.00 2018-04-16 04:17:51.913 106 11468.18 83.61 56800.15 88888.00 2018-04-16 04:17:52.413 106 11468.15 83.60 56800.31 88888.00 2018-04-16 04:17:52.913 106 11468.15 83.58 56800.44 88888.00 2018-04-16 04:17:53.413 106 11468.19 83.59 56800.51 88888.00 2018-04-16 04:17:53.913 106 11468.14 83.62 56800.61 88888.00 2018-04-16 04:17:54.413 106 11468.10 83.62 56800.72 88888.00 2018-04-16 04:17:54.913 106 11468.12 83.62 56800.75 88888.00 2018-04-16 04:17:55.413 106 11468.10 83.65 56800.88 88888.00 2018-04-16 04:17:55.913 106 11468.09 83.63 56801.01 88888.00 2018-04-16 04:17:56.413 106 11468.11 83.63 56801.07 88888.00 2018-04-16 04:17:56.913 106 11468.09 83.70 56801.17 88888.00 2018-04-16 04:17:57.413 106 11468.03 83.75 56801.31 88888.00 2018-04-16 04:17:57.913 106 11468.10 83.70 56801.43 88888.00 2018-04-16 04:17:58.413 106 11468.10 83.68 56801.55 88888.00 2018-04-16 04:17:58.913 106 11468.03 83.72 56801.65 88888.00 2018-04-16 04:17:59.413 106 11468.05 83.75 56801.71 88888.00 2018-04-16 04:17:59.913 106 11468.07 83.69 56801.87 88888.00 2018-04-16 04:18:00.413 106 11468.03 83.68 56801.96 88888.00 2018-04-16 04:18:00.913 106 11468.01 83.69 56802.08 88888.00 2018-04-16 04:18:01.413 106 11468.07 83.61 56802.11 88888.00 2018-04-16 04:18:01.913 106 11468.01 83.59 56802.14 88888.00 2018-04-16 04:18:02.413 106 11468.01 83.56 56802.28 88888.00 2018-04-16 04:18:02.913 106 11468.08 83.54 56802.36 88888.00 2018-04-16 04:18:03.413 106 11468.00 83.51 56802.45 88888.00 2018-04-16 04:18:03.913 106 11467.95 83.49 56802.49 88888.00 2018-04-16 04:18:04.413 106 11467.98 83.51 56802.65 88888.00 2018-04-16 04:18:04.913 106 11467.95 83.47 56802.72 88888.00 2018-04-16 04:18:05.413 106 11467.91 83.45 56802.78 88888.00 2018-04-16 04:18:05.913 106 11467.93 83.36 56802.84 88888.00 2018-04-16 04:18:06.413 106 11467.94 83.34 56802.93 88888.00 2018-04-16 04:18:06.913 106 11467.88 83.34 56803.01 88888.00 2018-04-16 04:18:07.413 106 11468.02 83.31 56803.06 88888.00 2018-04-16 04:18:07.913 106 11468.04 83.27 56803.09 88888.00 2018-04-16 04:18:08.413 106 11467.96 83.24 56803.12 88888.00 2018-04-16 04:18:08.913 106 11468.03 83.22 56803.18 88888.00 2018-04-16 04:18:09.413 106 11467.97 83.17 56803.20 88888.00 2018-04-16 04:18:09.913 106 11467.96 83.15 56803.23 88888.00 2018-04-16 04:18:10.413 106 11467.97 83.11 56803.23 88888.00 2018-04-16 04:18:10.913 106 11468.07 83.05 56803.24 88888.00 2018-04-16 04:18:11.413 106 11468.07 82.98 56803.25 88888.00 2018-04-16 04:18:11.913 106 11468.04 82.95 56803.26 88888.00 2018-04-16 04:18:12.413 106 11468.12 82.95 56803.27 88888.00 2018-04-16 04:18:12.913 106 11468.14 82.93 56803.24 88888.00 2018-04-16 04:18:13.413 106 11468.10 82.87 56803.29 88888.00 2018-04-16 04:18:13.913 106 11468.18 82.86 56803.35 88888.00 2018-04-16 04:18:14.413 106 11468.25 82.81 56803.41 88888.00 2018-04-16 04:18:14.913 106 11468.23 82.72 56803.31 88888.00 2018-04-16 04:18:15.413 106 11468.31 82.66 56803.38 88888.00 2018-04-16 04:18:15.913 106 11468.37 82.58 56803.38 88888.00 2018-04-16 04:18:16.413 106 11468.33 82.57 56803.36 88888.00 2018-04-16 04:18:16.913 106 11468.39 82.58 56803.39 88888.00 2018-04-16 04:18:17.413 106 11468.40 82.58 56803.37 88888.00 2018-04-16 04:18:17.913 106 11468.35 82.52 56803.36 88888.00 2018-04-16 04:18:18.413 106 11468.44 82.47 56803.37 88888.00 2018-04-16 04:18:18.913 106 11468.47 82.40 56803.42 88888.00 2018-04-16 04:18:19.413 106 11468.46 82.33 56803.46 88888.00 2018-04-16 04:18:19.913 106 11468.49 82.32 56803.50 88888.00 2018-04-16 04:18:20.413 106 11468.58 82.30 56803.50 88888.00 2018-04-16 04:18:20.913 106 11468.53 82.23 56803.52 88888.00 2018-04-16 04:18:21.413 106 11468.52 82.22 56803.59 88888.00 2018-04-16 04:18:21.913 106 11468.65 82.20 56803.59 88888.00 2018-04-16 04:18:22.413 106 11468.64 82.13 56803.59 88888.00 2018-04-16 04:18:22.913 106 11468.64 82.08 56803.58 88888.00 2018-04-16 04:18:23.413 106 11468.66 82.03 56803.61 88888.00 2018-04-16 04:18:23.913 106 11468.70 81.98 56803.68 88888.00 2018-04-16 04:18:24.413 106 11468.71 81.96 56803.76 88888.00 2018-04-16 04:18:24.913 106 11468.81 81.92 56803.84 88888.00 2018-04-16 04:18:25.413 106 11468.83 81.83 56803.82 88888.00 2018-04-16 04:18:25.913 106 11468.81 81.83 56803.86 88888.00 2018-04-16 04:18:26.413 106 11468.87 81.78 56803.94 88888.00 2018-04-16 04:18:26.913 106 11468.94 81.63 56803.99 88888.00 2018-04-16 04:18:27.413 106 11468.94 81.64 56804.07 88888.00 2018-04-16 04:18:27.913 106 11468.94 81.65 56804.13 88888.00 2018-04-16 04:18:28.413 106 11469.05 81.58 56804.22 88888.00 2018-04-16 04:18:28.913 106 11469.07 81.50 56804.39 88888.00 2018-04-16 04:18:29.413 106 11469.14 81.47 56804.42 88888.00 2018-04-16 04:18:29.913 106 11469.22 81.49 56804.45 88888.00 2018-04-16 04:18:30.413 106 11469.23 81.42 56804.52 88888.00 2018-04-16 04:18:30.913 106 11469.27 81.37 56804.55 88888.00 2018-04-16 04:18:31.413 106 11469.40 81.36 56804.66 88888.00 2018-04-16 04:18:31.913 106 11469.46 81.34 56804.71 88888.00 2018-04-16 04:18:32.413 106 11469.49 81.34 56804.79 88888.00 2018-04-16 04:18:32.913 106 11469.54 81.30 56804.89 88888.00 2018-04-16 04:18:33.413 106 11469.60 81.18 56804.93 88888.00 2018-04-16 04:18:33.913 106 11469.64 81.15 56804.95 88888.00 2018-04-16 04:18:34.413 106 11469.74 81.16 56805.03 88888.00 2018-04-16 04:18:34.913 106 11469.83 81.04 56805.10 88888.00 2018-04-16 04:18:35.413 106 11469.85 80.97 56805.16 88888.00 2018-04-16 04:18:35.913 106 11469.99 80.98 56805.24 88888.00 2018-04-16 04:18:36.413 106 11470.10 80.93 56805.30 88888.00 2018-04-16 04:18:36.913 106 11470.11 80.89 56805.35 88888.00 2018-04-16 04:18:37.413 106 11470.16 80.88 56805.45 88888.00 2018-04-16 04:18:37.913 106 11470.33 80.82 56805.50 88888.00 2018-04-16 04:18:38.413 106 11470.37 80.76 56805.53 88888.00 2018-04-16 04:18:38.913 106 11470.39 80.72 56805.67 88888.00 2018-04-16 04:18:39.413 106 11470.48 80.67 56805.75 88888.00 2018-04-16 04:18:39.913 106 11470.52 80.63 56805.83 88888.00 2018-04-16 04:18:40.413 106 11470.55 80.57 56805.90 88888.00 2018-04-16 04:18:40.913 106 11470.61 80.54 56806.02 88888.00 2018-04-16 04:18:41.413 106 11470.67 80.47 56806.06 88888.00 2018-04-16 04:18:41.913 106 11470.71 80.42 56806.06 88888.00 2018-04-16 04:18:42.413 106 11470.78 80.41 56806.18 88888.00 2018-04-16 04:18:42.913 106 11470.82 80.40 56806.26 88888.00 2018-04-16 04:18:43.413 106 11470.81 80.35 56806.35 88888.00 2018-04-16 04:18:43.913 106 11470.92 80.30 56806.54 88888.00 2018-04-16 04:18:44.413 106 11470.93 80.27 56806.66 88888.00 2018-04-16 04:18:44.913 106 11470.97 80.23 56806.73 88888.00 2018-04-16 04:18:45.413 106 11471.02 80.21 56806.82 88888.00 2018-04-16 04:18:45.913 106 11471.04 80.25 56806.91 88888.00 2018-04-16 04:18:46.413 106 11470.99 80.21 56807.04 88888.00 2018-04-16 04:18:46.913 106 11470.95 80.18 56807.16 88888.00 2018-04-16 04:18:47.413 106 11471.00 80.09 56807.30 88888.00 2018-04-16 04:18:47.913 106 11471.00 80.05 56807.44 88888.00 2018-04-16 04:18:48.413 106 11470.88 80.04 56807.56 88888.00 2018-04-16 04:18:48.913 106 11470.97 80.00 56807.71 88888.00 2018-04-16 04:18:49.413 106 11470.95 79.95 56807.87 88888.00 2018-04-16 04:18:49.913 106 11470.93 79.95 56808.07 88888.00 2018-04-16 04:18:50.413 106 11470.92 79.96 56808.19 88888.00 2018-04-16 04:18:50.913 106 11470.86 79.92 56808.34 88888.00 2018-04-16 04:18:51.413 106 11470.76 79.88 56808.53 88888.00 2018-04-16 04:18:51.913 106 11470.79 79.88 56808.69 88888.00 2018-04-16 04:18:52.413 106 11470.74 79.85 56808.82 88888.00 2018-04-16 04:18:52.913 106 11470.65 79.72 56808.97 88888.00 2018-04-16 04:18:53.413 106 11470.60 79.74 56809.15 88888.00 2018-04-16 04:18:53.913 106 11470.53 79.75 56809.36 88888.00 2018-04-16 04:18:54.413 106 11470.46 79.80 56809.54 88888.00 2018-04-16 04:18:54.913 106 11470.45 79.84 56809.77 88888.00 2018-04-16 04:18:55.413 106 11470.43 79.86 56809.94 88888.00 2018-04-16 04:18:55.913 106 11470.26 79.85 56810.15 88888.00 2018-04-16 04:18:56.413 106 11470.17 79.82 56810.32 88888.00 2018-04-16 04:18:57.413 106 11470.06 79.82 56810.67 88888.00 2018-04-16 04:18:57.913 106 11469.97 79.85 56810.84 88888.00 2018-04-16 04:18:58.413 106 11469.96 79.86 56811.01 88888.00 2018-04-16 04:18:58.913 106 11469.90 79.81 56811.14 88888.00 2018-04-16 04:18:59.413 106 11469.76 79.78 56811.29 88888.00 2018-04-16 04:18:59.913 106 11469.75 79.84 56811.48 88888.00 2018-04-16 04:19:00.413 106 11469.64 79.84 56811.64 88888.00 2018-04-16 04:19:00.913 106 11469.46 79.86 56811.76 88888.00 2018-04-16 04:19:01.413 106 11469.46 79.91 56811.90 88888.00 2018-04-16 04:19:01.913 106 11469.46 79.93 56812.03 88888.00 2018-04-16 04:19:02.413 106 11469.40 79.95 56812.22 88888.00 2018-04-16 04:19:02.913 106 11469.32 79.96 56812.37 88888.00 2018-04-16 04:19:03.413 106 11469.27 79.95 56812.49 88888.00 2018-04-16 04:19:03.913 106 11469.16 80.02 56812.53 88888.00 2018-04-16 04:19:04.413 106 11469.09 80.00 56812.63 88888.00 2018-04-16 04:19:04.913 106 11469.02 79.95 56812.74 88888.00 2018-04-16 04:19:05.413 106 11468.93 79.94 56812.89 88888.00 2018-04-16 04:19:05.913 106 11468.79 79.96 56813.05 88888.00 2018-04-16 04:19:06.413 106 11468.70 79.98 56813.21 88888.00 2018-04-16 04:19:06.913 106 11468.60 79.98 56813.31 88888.00 2018-04-16 04:19:07.413 106 11468.44 79.95 56813.38 88888.00 2018-04-16 04:19:07.913 106 11468.40 80.04 56813.51 88888.00 2018-04-16 04:19:08.413 106 11468.32 80.07 56813.72 88888.00 2018-04-16 04:19:08.913 106 11468.16 80.12 56813.89 88888.00 2018-04-16 04:19:09.413 106 11468.12 80.18 56814.00 88888.00 2018-04-16 04:19:09.913 106 11468.05 80.19 56814.09 88888.00 2018-04-16 04:19:10.413 106 11467.90 80.22 56814.27 88888.00 2018-04-16 04:19:10.913 106 11467.82 80.30 56814.39 88888.00 2018-04-16 04:19:11.413 106 11467.81 80.33 56814.50 88888.00 2018-04-16 04:19:11.913 106 11467.66 80.36 56814.65 88888.00 2018-04-16 04:19:12.413 106 11467.51 80.40 56814.80 88888.00 2018-04-16 04:19:12.913 106 11467.47 80.43 56814.92 88888.00 2018-04-16 04:19:13.413 106 11467.35 80.50 56814.98 88888.00 2018-04-16 04:19:13.913 106 11467.28 80.57 56815.06 88888.00 2018-04-16 04:19:14.413 106 11467.22 80.59 56815.17 88888.00 2018-04-16 04:19:14.913 106 11467.08 80.60 56815.25 88888.00 2018-04-16 04:19:15.413 106 11466.93 80.66 56815.26 88888.00 2018-04-16 04:19:15.913 106 11466.86 80.68 56815.31 88888.00 2018-04-16 04:19:16.413 106 11466.72 80.69 56815.31 88888.00 2018-04-16 04:19:16.913 106 11466.59 80.72 56815.38 88888.00 2018-04-16 04:19:17.413 106 11466.52 80.72 56815.45 88888.00 2018-04-16 04:19:17.913 106 11466.37 80.72 56815.46 88888.00 2018-04-16 04:19:18.413 106 11466.20 80.72 56815.45 88888.00 2018-04-16 04:19:18.913 106 11466.10 80.72 56815.48 88888.00 2018-04-16 04:19:19.413 106 11466.01 80.64 56815.46 88888.00 2018-04-16 04:19:19.913 106 11465.83 80.63 56815.51 88888.00 2018-04-16 04:19:20.413 106 11465.71 80.69 56815.50 88888.00 2018-04-16 04:19:20.913 106 11465.60 80.67 56815.40 88888.00 2018-04-16 04:19:21.413 106 11465.48 80.60 56815.31 88888.00 2018-04-16 04:19:21.913 106 11465.32 80.61 56815.29 88888.00 2018-04-16 04:19:22.413 106 11465.17 80.63 56815.25 88888.00 2018-04-16 04:19:22.913 106 11465.04 80.59 56815.19 88888.00 2018-04-16 04:19:23.413 106 11464.90 80.68 56815.16 88888.00 2018-04-16 04:19:23.913 106 11464.82 80.72 56815.16 88888.00 2018-04-16 04:19:24.413 106 11464.63 80.69 56815.08 88888.00 2018-04-16 04:19:24.913 106 11464.48 80.63 56815.07 88888.00 2018-04-16 04:19:25.413 106 11464.39 80.60 56815.03 88888.00 2018-04-16 04:19:25.913 106 11464.21 80.63 56814.95 88888.00 2018-04-16 04:19:26.413 106 11464.08 80.68 56814.88 88888.00 2018-04-16 04:19:26.913 106 11463.90 80.64 56814.84 88888.00 2018-04-16 04:19:27.413 106 11463.74 80.59 56814.80 88888.00 2018-04-16 04:19:27.913 106 11463.62 80.57 56814.73 88888.00 2018-04-16 04:19:28.913 106 11463.30 80.48 56814.60 88888.00 2018-04-16 04:19:29.413 106 11463.16 80.49 56814.55 88888.00 2018-04-16 04:19:29.913 106 11463.08 80.55 56814.49 88888.00 2018-04-16 04:19:30.413 106 11462.98 80.57 56814.46 88888.00 2018-04-16 04:19:30.913 106 11462.88 80.54 56814.36 88888.00 2018-04-16 04:19:31.413 106 11462.69 80.55 56814.31 88888.00 2018-04-16 04:19:31.913 106 11462.58 80.52 56814.29 88888.00 2018-04-16 04:19:32.413 106 11462.41 80.50 56814.22 88888.00 2018-04-16 04:19:32.913 106 11462.24 80.56 56814.15 88888.00 2018-04-16 04:19:33.413 106 11462.10 80.62 56814.11 88888.00 2018-04-16 04:19:33.913 106 11461.95 80.62 56814.11 88888.00 2018-04-16 04:19:34.413 106 11461.83 80.64 56814.16 88888.00 2018-04-16 04:19:34.913 106 11461.66 80.66 56814.09 88888.00 2018-04-16 04:19:35.413 106 11461.48 80.66 56814.07 88888.00 2018-04-16 04:19:35.913 106 11461.31 80.68 56814.07 88888.00 2018-04-16 04:19:36.413 106 11461.17 80.70 56814.09 88888.00 2018-04-16 04:19:36.913 106 11461.01 80.74 56814.10 88888.00 2018-04-16 04:19:37.413 106 11460.78 80.77 56814.11 88888.00 2018-04-16 04:19:37.913 106 11460.63 80.79 56814.16 88888.00 2018-04-16 04:19:38.413 106 11460.50 80.77 56814.22 88888.00 2018-04-16 04:19:38.913 106 11460.30 80.76 56814.28 88888.00 2018-04-16 04:19:39.413 106 11460.16 80.82 56814.36 88888.00 2018-04-16 04:19:39.913 106 11460.03 80.81 56814.46 88888.00 2018-04-16 04:19:40.413 106 11459.81 80.82 56814.49 88888.00 2018-04-16 04:19:40.913 106 11459.55 80.82 56814.63 88888.00 2018-04-16 04:19:41.413 106 11459.48 80.79 56814.69 88888.00 2018-04-16 04:19:41.913 106 11459.33 80.77 56814.73 88888.00 2018-04-16 04:19:42.413 106 11459.11 80.76 56814.79 88888.00 2018-04-16 04:19:42.913 106 11458.95 80.79 56814.86 88888.00 2018-04-16 04:19:43.413 106 11458.73 80.82 56814.95 88888.00 2018-04-16 04:19:43.913 106 11458.52 80.83 56814.93 88888.00 2018-04-16 04:19:44.413 106 11458.38 80.83 56814.98 88888.00 2018-04-16 04:19:44.913 106 11458.25 80.77 56815.03 88888.00 2018-04-16 04:19:45.413 106 11458.04 80.76 56815.05 88888.00 2018-04-16 04:19:45.913 106 11457.82 80.75 56815.03 88888.00 2018-04-16 04:19:46.413 106 11457.67 80.69 56815.03 88888.00 2018-04-16 04:19:46.913 106 11457.47 80.70 56815.04 88888.00 2018-04-16 04:19:47.413 106 11457.31 80.69 56815.04 88888.00 2018-04-16 04:19:47.913 106 11457.13 80.66 56815.00 88888.00 2018-04-16 04:19:48.413 106 11456.85 80.59 56815.03 88888.00 2018-04-16 04:19:48.913 106 11456.63 80.54 56815.03 88888.00 2018-04-16 04:19:49.413 106 11456.47 80.49 56815.01 88888.00 2018-04-16 04:19:49.913 106 11456.20 80.40 56815.07 88888.00 2018-04-16 04:19:50.413 106 11456.03 80.34 56815.06 88888.00 2018-04-16 04:19:50.913 106 11455.93 80.33 56815.06 88888.00 2018-04-16 04:19:51.413 106 11455.79 80.22 56815.10 88888.00 2018-04-16 04:19:51.913 106 11455.67 80.19 56815.23 88888.00 2018-04-16 04:19:52.413 106 11455.39 80.15 56815.31 88888.00 2018-04-16 04:19:52.913 106 11455.17 80.08 56815.36 88888.00 2018-04-16 04:19:53.413 106 11454.95 79.99 56815.39 88888.00 2018-04-16 04:19:53.913 106 11454.81 79.92 56815.45 88888.00 2018-04-16 04:19:54.404 106 11454.62 79.84 56815.46 88888.00 2018-04-16 04:19:54.904 106 11454.40 79.74 56815.52 88888.00 2018-04-16 04:19:55.404 106 11454.24 79.70 56815.55 88888.00 2018-04-16 04:19:55.904 106 11454.17 79.66 56815.62 88888.00 2018-04-16 04:19:56.404 106 11453.96 79.58 56815.68 88888.00 2018-04-16 04:19:56.904 106 11453.83 79.55 56815.71 88888.00 2018-04-16 04:19:57.404 106 11453.75 79.45 56815.83 88888.00 2018-04-16 04:19:57.904 106 11453.55 79.38 56815.91 88888.00 2018-04-16 04:19:58.404 106 11453.38 79.39 56815.99 88888.00 2018-04-16 04:19:58.904 106 11453.32 79.33 56816.04 88888.00 2018-04-16 04:19:59.404 106 11453.13 79.20 56816.12 88888.00 2018-04-16 04:19:59.904 106 11452.96 79.09 56816.21 88888.00 2018-04-16 04:20:00.404 106 11452.81 79.02 56816.35 88888.00 2018-04-16 04:20:00.904 106 11452.69 78.94 56816.49 88888.00 2018-04-16 04:20:01.404 106 11452.52 78.91 56816.61 88888.00 2018-04-16 04:20:01.904 106 11452.38 78.86 56816.78 88888.00 2018-04-16 04:20:02.404 106 11452.27 78.79 56817.04 88888.00 2018-04-16 04:20:02.904 106 11452.12 78.69 56817.15 88888.00 2018-04-16 04:20:03.404 106 11451.93 78.68 56817.26 88888.00 2018-04-16 04:20:03.904 106 11451.82 78.64 56817.42 88888.00 2018-04-16 04:20:04.404 106 11451.67 78.59 56817.62 88888.00 2018-04-16 04:20:04.904 106 11451.57 78.55 56817.83 88888.00 2018-04-16 04:20:05.404 106 11451.43 78.44 56817.99 88888.00 2018-04-16 04:20:05.904 106 11451.21 78.36 56818.21 88888.00 2018-04-16 04:20:06.404 106 11451.11 78.36 56818.41 88888.00 2018-04-16 04:20:06.904 106 11450.97 78.25 56818.63 88888.00 2018-04-16 04:20:07.404 106 11450.84 78.19 56818.82 88888.00 2018-04-16 04:20:07.904 106 11450.73 78.15 56819.04 88888.00 2018-04-16 04:20:08.404 106 11450.63 78.07 56819.23 88888.00 2018-04-16 04:20:08.904 106 11450.52 78.01 56819.47 88888.00 2018-04-16 04:20:09.404 106 11450.35 77.95 56819.72 88888.00 2018-04-16 04:20:10.404 106 11450.11 77.80 56820.07 88888.00 2018-04-16 04:20:10.904 106 11449.95 77.74 56820.24 88888.00 2018-04-16 04:20:11.404 106 11449.88 77.67 56820.40 88888.00 2018-04-16 04:20:11.904 106 11449.82 77.58 56820.56 88888.00 2018-04-16 04:20:12.404 106 11449.67 77.50 56820.70 88888.00 2018-04-16 04:20:12.904 106 11449.59 77.36 56820.83 88888.00 2018-04-16 04:20:13.404 106 11449.52 77.27 56820.92 88888.00 2018-04-16 04:20:13.904 106 11449.39 77.19 56821.02 88888.00 2018-04-16 04:20:14.404 106 11449.31 77.12 56821.16 88888.00 2018-04-16 04:20:14.904 106 11449.28 77.02 56821.23 88888.00 2018-04-16 04:20:15.404 106 11449.15 76.88 56821.29 88888.00 2018-04-16 04:20:15.904 106 11449.07 76.75 56821.40 88888.00 2018-04-16 04:20:16.404 106 11449.04 76.62 56821.52 88888.00 2018-04-16 04:20:16.904 106 11448.89 76.54 56821.60 88888.00 2018-04-16 04:20:17.404 106 11448.79 76.48 56821.74 88888.00 2018-04-16 04:20:17.904 106 11448.79 76.40 56821.87 88888.00 2018-04-16 04:20:18.404 106 11448.70 76.27 56821.98 88888.00 2018-04-16 04:20:18.904 106 11448.66 76.18 56822.14 88888.00 2018-04-16 04:20:19.404 106 11448.69 76.04 56822.30 88888.00 2018-04-16 04:20:19.904 106 11448.61 75.91 56822.39 88888.00 2018-04-16 04:20:20.404 106 11448.56 75.84 56822.49 88888.00 2018-04-16 04:20:20.904 106 11448.61 75.77 56822.58 88888.00 2018-04-16 04:20:21.404 106 11448.58 75.65 56822.71 88888.00 2018-04-16 04:20:21.904 106 11448.50 75.57 56822.81 88888.00 2018-04-16 04:20:22.404 106 11448.54 75.51 56822.87 88888.00 2018-04-16 04:20:22.904 106 11448.52 75.42 56822.93 88888.00 2018-04-16 04:20:23.404 106 11448.45 75.33 56823.06 88888.00 2018-04-16 04:20:23.904 106 11448.45 75.30 56823.18 88888.00 2018-04-16 04:20:24.404 106 11448.49 75.17 56823.27 88888.00 2018-04-16 04:20:24.904 106 11448.41 75.03 56823.31 88888.00 2018-04-16 04:20:25.404 106 11448.41 74.92 56823.35 88888.00 2018-04-16 04:20:25.904 106 11448.40 74.85 56823.50 88888.00 2018-04-16 04:20:26.404 106 11448.37 74.72 56823.64 88888.00 2018-04-16 04:20:26.904 106 11448.38 74.57 56823.71 88888.00 2018-04-16 04:20:27.404 106 11448.44 74.44 56823.83 88888.00 2018-04-16 04:20:27.904 106 11448.45 74.35 56823.98 88888.00 2018-04-16 04:20:28.404 106 11448.37 74.27 56824.09 88888.00 2018-04-16 04:20:28.904 106 11448.37 74.22 56824.21 88888.00 2018-04-16 04:20:29.404 106 11448.47 74.08 56824.28 88888.00 2018-04-16 04:20:29.904 106 11448.36 73.96 56824.35 88888.00 2018-04-16 04:20:30.404 106 11448.43 73.88 56824.45 88888.00 2018-04-16 04:20:30.904 106 11448.41 73.79 56824.60 88888.00 2018-04-16 04:20:31.404 106 11448.35 73.68 56824.74 88888.00 2018-04-16 04:20:31.904 106 11448.36 73.66 56824.92 88888.00 2018-04-16 04:20:32.404 106 11448.42 73.65 56825.05 88888.00 2018-04-16 04:20:32.904 106 11448.41 73.58 56825.20 88888.00 2018-04-16 04:20:33.404 106 11448.38 73.55 56825.40 88888.00 2018-04-16 04:20:33.904 106 11448.41 73.51 56825.62 88888.00 2018-04-16 04:20:34.404 106 11448.41 73.42 56825.78 88888.00 2018-04-16 04:20:34.904 106 11448.41 73.38 56826.01 88888.00 2018-04-16 04:20:35.404 106 11448.41 73.31 56826.16 88888.00 2018-04-16 04:20:35.904 106 11448.35 73.27 56826.30 88888.00 2018-04-16 04:20:36.404 106 11448.36 73.24 56826.58 88888.00 2018-04-16 04:20:36.904 106 11448.38 73.20 56826.82 88888.00 2018-04-16 04:20:37.404 106 11448.40 73.11 56827.05 88888.00 2018-04-16 04:20:37.904 106 11448.31 73.13 56827.24 88888.00 2018-04-16 04:20:38.404 106 11448.38 73.11 56827.42 88888.00 2018-04-16 04:20:38.904 106 11448.45 73.05 56827.57 88888.00 2018-04-16 04:20:39.404 106 11448.47 72.97 56827.76 88888.00 2018-04-16 04:20:39.904 106 11448.47 72.92 56827.97 88888.00 2018-04-16 04:20:40.404 106 11448.47 72.95 56828.21 88888.00 2018-04-16 04:20:40.904 106 11448.41 72.91 56828.39 88888.00 2018-04-16 04:20:41.404 106 11448.47 72.92 56828.61 88888.00 2018-04-16 04:20:41.904 106 11448.49 72.90 56828.81 88888.00 2018-04-16 04:20:42.404 106 11448.44 72.85 56829.02 88888.00 2018-04-16 04:20:42.904 106 11448.50 72.85 56829.30 88888.00 2018-04-16 04:20:43.404 106 11448.58 72.80 56829.47 88888.00 2018-04-16 04:20:43.904 106 11448.54 72.78 56829.70 88888.00 2018-04-16 04:20:44.404 106 11448.56 72.78 56829.92 88888.00 2018-04-16 04:20:44.904 106 11448.63 72.73 56830.07 88888.00 2018-04-16 04:20:45.404 106 11448.65 72.70 56830.21 88888.00 2018-04-16 04:20:45.904 106 11448.64 72.65 56830.45 88888.00 2018-04-16 04:20:46.404 106 11448.69 72.67 56830.66 88888.00 2018-04-16 04:20:46.904 106 11448.68 72.60 56830.84 88888.00 2018-04-16 04:20:47.404 106 11448.63 72.58 56830.91 88888.00 2018-04-16 04:20:47.904 106 11448.66 72.57 56831.14 88888.00 2018-04-16 04:20:48.404 106 11448.66 72.54 56831.38 88888.00 2018-04-16 04:20:48.904 106 11448.64 72.52 56831.61 88888.00 2018-04-16 04:20:49.404 106 11448.68 72.52 56831.76 88888.00 2018-04-16 04:20:49.904 106 11448.69 72.51 56832.01 88888.00 2018-04-16 04:20:50.404 106 11448.70 72.49 56832.23 88888.00 2018-04-16 04:20:50.904 106 11448.72 72.47 56832.41 88888.00 2018-04-16 04:20:51.904 106 11448.72 72.37 56832.77 88888.00 2018-04-16 04:20:52.404 106 11448.71 72.37 56832.98 88888.00 2018-04-16 04:20:52.904 106 11448.78 72.32 56833.13 88888.00 2018-04-16 04:20:53.404 106 11448.76 72.32 56833.33 88888.00 2018-04-16 04:20:53.904 106 11448.69 72.25 56833.50 88888.00 2018-04-16 04:20:54.404 106 11448.75 72.22 56833.72 88888.00 2018-04-16 04:20:54.904 106 11448.70 72.17 56833.86 88888.00 2018-04-16 04:20:55.404 106 11448.69 72.12 56834.01 88888.00 2018-04-16 04:20:55.904 106 11448.73 72.06 56834.16 88888.00 2018-04-16 04:20:56.404 106 11448.65 72.00 56834.25 88888.00 2018-04-16 04:20:56.904 106 11448.61 71.95 56834.43 88888.00 2018-04-16 04:20:57.404 106 11448.59 71.89 56834.57 88888.00 2018-04-16 04:20:57.904 106 11448.59 71.79 56834.68 88888.00 2018-04-16 04:20:58.404 106 11448.55 71.76 56834.81 88888.00 2018-04-16 04:20:58.904 106 11448.56 71.66 56834.90 88888.00 2018-04-16 04:20:59.904 106 11448.55 71.40 56835.00 88888.00 2018-04-16 04:21:00.404 106 11448.54 71.30 56834.99 88888.00 2018-04-16 04:21:00.904 106 11448.55 71.18 56834.99 88888.00 2018-04-16 04:21:01.404 106 11448.55 71.08 56835.01 88888.00 2018-04-16 04:21:01.904 106 11448.48 70.94 56835.00 88888.00 2018-04-16 04:21:02.404 106 11448.48 70.80 56835.02 88888.00 2018-04-16 04:21:02.904 106 11448.49 70.64 56834.97 88888.00 2018-04-16 04:21:03.404 106 11448.45 70.57 56835.00 88888.00 2018-04-16 04:21:03.904 106 11448.42 70.47 56835.07 88888.00 2018-04-16 04:21:04.404 106 11448.41 70.41 56835.08 88888.00 2018-04-16 04:21:04.904 106 11448.38 70.34 56835.20 88888.00 2018-04-16 04:21:05.404 106 11448.43 70.30 56835.31 88888.00 2018-04-16 04:21:05.904 106 11448.43 70.26 56835.40 88888.00 2018-04-16 04:21:06.404 106 11448.44 70.26 56835.54 88888.00 2018-04-16 04:21:06.904 106 11448.51 70.21 56835.61 88888.00 2018-04-16 04:21:07.404 106 11448.48 70.16 56835.72 88888.00 2018-04-16 04:21:07.904 106 11448.45 70.14 56835.84 88888.00 2018-04-16 04:21:08.404 106 11448.49 70.11 56836.02 88888.00 2018-04-16 04:21:08.904 106 11448.52 70.09 56836.13 88888.00 2018-04-16 04:21:09.904 106 11448.48 70.07 56836.39 88888.00 2018-04-16 04:21:10.404 106 11448.50 70.04 56836.55 88888.00 2018-04-16 04:21:10.904 106 11448.44 69.98 56836.68 88888.00 2018-04-16 04:21:11.404 106 11448.40 69.96 56836.80 88888.00 2018-04-16 04:21:11.904 106 11448.42 69.96 56836.98 88888.00 2018-04-16 04:21:12.404 106 11448.43 70.01 56837.12 88888.00 2018-04-16 04:21:12.904 106 11448.44 69.96 56837.32 88888.00 2018-04-16 04:21:13.404 106 11448.44 69.98 56837.51 88888.00 2018-04-16 04:21:13.904 106 11448.43 69.98 56837.69 88888.00 2018-04-16 04:21:14.404 106 11448.44 70.01 56837.89 88888.00 2018-04-16 04:21:14.904 106 11448.54 70.12 56838.09 88888.00 2018-04-16 04:21:15.404 106 11448.58 70.12 56838.24 88888.00 2018-04-16 04:21:15.904 106 11448.56 70.11 56838.35 88888.00 2018-04-16 04:21:16.404 106 11448.57 70.20 56838.56 88888.00 2018-04-16 04:21:16.904 106 11448.61 70.23 56838.82 88888.00 2018-04-16 04:21:17.404 106 11448.63 70.29 56839.02 88888.00 2018-04-16 04:21:17.904 106 11448.68 70.34 56839.14 88888.00 2018-04-16 04:21:18.404 106 11448.78 70.38 56839.33 88888.00 2018-04-16 04:21:18.904 106 11448.84 70.40 56839.52 88888.00 2018-04-16 04:21:19.404 106 11448.84 70.42 56839.68 88888.00 2018-04-16 04:21:19.904 106 11448.94 70.45 56839.75 88888.00 2018-04-16 04:21:20.404 106 11448.99 70.41 56839.78 88888.00 2018-04-16 04:21:20.904 106 11449.04 70.45 56839.88 88888.00 2018-04-16 04:21:21.404 106 11449.08 70.49 56840.09 88888.00 2018-04-16 04:21:21.904 106 11449.08 70.52 56840.19 88888.00 2018-04-16 04:21:22.404 106 11449.07 70.61 56840.30 88888.00 2018-04-16 04:21:22.904 106 11449.20 70.68 56840.39 88888.00 2018-04-16 04:21:23.404 106 11449.20 70.75 56840.51 88888.00 2018-04-16 04:21:23.904 106 11449.24 70.76 56840.59 88888.00 2018-04-16 04:21:24.404 106 11449.32 70.86 56840.71 88888.00 2018-04-16 04:21:24.904 106 11449.40 70.86 56840.77 88888.00 2018-04-16 04:21:25.404 106 11449.40 70.89 56840.84 88888.00 2018-04-16 04:21:25.904 106 11449.46 70.97 56841.05 88888.00 2018-04-16 04:21:26.404 106 11449.54 71.06 56841.25 88888.00 2018-04-16 04:21:26.904 106 11449.59 71.11 56841.42 88888.00 2018-04-16 04:21:27.404 106 11449.56 71.14 56841.54 88888.00 2018-04-16 04:21:27.904 106 11449.62 71.17 56841.62 88888.00 2018-04-16 04:21:28.404 106 11449.69 71.24 56841.73 88888.00 2018-04-16 04:21:28.904 106 11449.75 71.29 56841.89 88888.00 2018-04-16 04:21:29.404 106 11449.86 71.36 56842.06 88888.00 2018-04-16 04:21:29.904 106 11449.79 71.35 56842.13 88888.00 2018-04-16 04:21:30.404 106 11449.83 71.42 56842.26 88888.00 2018-04-16 04:21:30.904 106 11449.94 71.43 56842.37 88888.00 2018-04-16 04:21:31.404 106 11449.97 71.45 56842.45 88888.00 2018-04-16 04:21:31.904 106 11450.01 71.51 56842.54 88888.00 2018-04-16 04:21:32.404 106 11450.07 71.55 56842.64 88888.00 2018-04-16 04:21:32.904 106 11450.10 71.56 56842.73 88888.00 2018-04-16 04:21:33.404 106 11450.11 71.64 56842.83 88888.00 2018-04-16 04:21:33.904 106 11450.15 71.69 56842.90 88888.00 2018-04-16 04:21:34.404 106 11450.22 71.65 56843.02 88888.00 2018-04-16 04:21:34.904 106 11450.19 71.71 56843.14 88888.00 2018-04-16 04:21:35.404 106 11450.15 71.74 56843.19 88888.00 2018-04-16 04:21:35.904 106 11450.26 71.69 56843.29 88888.00 2018-04-16 04:21:36.404 106 11450.25 71.66 56843.43 88888.00 2018-04-16 04:21:36.904 106 11450.26 71.77 56843.57 88888.00 2018-04-16 04:21:37.404 106 11450.33 71.81 56843.72 88888.00 2018-04-16 04:21:37.904 106 11450.28 71.78 56843.87 88888.00 2018-04-16 04:21:38.404 106 11450.31 71.79 56844.00 88888.00 2018-04-16 04:21:38.904 106 11450.42 71.85 56844.12 88888.00 2018-04-16 04:21:39.404 106 11450.43 71.95 56844.22 88888.00 2018-04-16 04:21:39.904 106 11450.40 72.08 56844.36 88888.00 2018-04-16 04:21:40.404 106 11450.50 72.12 56844.45 88888.00 2018-04-16 04:21:40.904 106 11450.47 72.16 56844.58 88888.00 2018-04-16 04:21:41.404 106 11450.49 72.25 56844.68 88888.00 2018-04-16 04:21:41.904 106 11450.54 72.29 56844.83 88888.00 2018-04-16 04:21:42.404 106 11450.60 72.33 56845.02 88888.00 2018-04-16 04:21:43.404 106 11450.60 72.51 56845.22 88888.00 2018-04-16 04:21:43.904 106 11450.65 72.54 56845.34 88888.00 2018-04-16 04:21:44.404 106 11450.68 72.56 56845.37 88888.00 2018-04-16 04:21:44.904 106 11450.73 72.64 56845.42 88888.00 2018-04-16 04:21:45.404 106 11450.77 72.72 56845.55 88888.00 2018-04-16 04:21:45.904 106 11450.75 72.73 56845.65 88888.00 2018-04-16 04:21:46.404 106 11450.75 72.80 56845.71 88888.00 2018-04-16 04:21:46.904 106 11450.84 72.84 56845.76 88888.00 2018-04-16 04:21:47.404 106 11450.81 72.88 56845.86 88888.00 2018-04-16 04:21:47.904 106 11450.80 72.92 56845.88 88888.00 2018-04-16 04:21:48.404 106 11450.93 72.94 56846.05 88888.00 2018-04-16 04:21:48.904 106 11450.92 72.99 56846.11 88888.00 2018-04-16 04:21:49.404 106 11450.88 73.05 56846.14 88888.00 2018-04-16 04:21:49.904 106 11450.98 73.02 56846.12 88888.00 2018-04-16 04:21:50.404 106 11450.95 73.04 56846.03 88888.00 2018-04-16 04:21:50.904 106 11450.93 73.07 56846.10 88888.00 2018-04-16 04:21:51.404 106 11451.04 73.09 56846.14 88888.00 2018-04-16 04:21:51.904 106 11451.06 73.09 56846.04 88888.00 2018-04-16 04:21:52.404 106 11451.04 73.13 56846.00 88888.00 2018-04-16 04:21:52.904 106 11451.08 73.17 56846.07 88888.00 2018-04-16 04:21:53.405 106 11451.07 73.18 56845.98 88888.00 2018-04-16 04:21:53.905 106 11451.09 73.14 56845.88 88888.00 2018-04-16 04:21:54.405 106 11451.18 73.11 56845.82 88888.00 2018-04-16 04:21:54.905 106 11451.15 73.06 56845.74 88888.00 2018-04-16 04:21:55.405 106 11451.11 73.02 56845.59 88888.00 2018-04-16 04:21:55.905 106 11451.20 73.08 56845.47 88888.00 2018-04-16 04:21:56.405 106 11451.26 73.04 56845.41 88888.00 2018-04-16 04:21:56.905 106 11451.22 73.02 56845.36 88888.00 2018-04-16 04:21:57.405 106 11451.23 73.01 56845.31 88888.00 2018-04-16 04:21:57.905 106 11451.26 73.01 56845.24 88888.00 2018-04-16 04:21:58.405 106 11451.21 73.01 56845.16 88888.00 2018-04-16 04:21:58.905 106 11451.29 73.04 56845.04 88888.00 2018-04-16 04:21:59.405 106 11451.37 73.04 56844.90 88888.00 2018-04-16 04:21:59.905 106 11451.32 73.02 56844.94 88888.00 2018-04-16 04:22:00.405 106 11451.33 73.07 56844.94 88888.00 2018-04-16 04:22:00.905 106 11451.39 73.12 56844.85 88888.00 2018-04-16 04:22:01.405 106 11451.35 73.12 56844.75 88888.00 2018-04-16 04:22:01.905 106 11451.30 73.15 56844.79 88888.00 2018-04-16 04:22:02.405 106 11451.37 73.19 56844.85 88888.00 2018-04-16 04:22:02.905 106 11451.42 73.18 56844.83 88888.00 2018-04-16 04:22:03.405 106 11451.41 73.18 56844.76 88888.00 2018-04-16 04:22:03.905 106 11451.54 73.27 56844.70 88888.00 2018-04-16 04:22:04.405 106 11451.57 73.29 56844.69 88888.00 2018-04-16 04:22:04.905 106 11451.53 73.29 56844.73 88888.00 2018-04-16 04:22:05.405 106 11451.56 73.36 56844.71 88888.00 2018-04-16 04:22:05.905 106 11451.63 73.43 56844.75 88888.00 2018-04-16 04:22:06.405 106 11451.61 73.46 56844.79 88888.00 2018-04-16 04:22:06.905 106 11451.71 73.54 56844.86 88888.00 2018-04-16 04:22:07.405 106 11451.72 73.61 56844.89 88888.00 2018-04-16 04:22:07.905 106 11451.75 73.60 56844.85 88888.00 2018-04-16 04:22:08.405 106 11451.76 73.61 56844.86 88888.00 2018-04-16 04:22:08.905 106 11451.83 73.66 56844.89 88888.00 2018-04-16 04:22:09.405 106 11451.90 73.73 56844.88 88888.00 2018-04-16 04:22:09.905 106 11451.96 73.83 56844.85 88888.00 2018-04-16 04:22:10.405 106 11452.00 73.86 56844.81 88888.00 2018-04-16 04:22:10.905 106 11452.00 73.87 56844.78 88888.00 2018-04-16 04:22:11.405 106 11452.03 73.88 56844.76 88888.00 2018-04-16 04:22:11.905 106 11452.16 73.94 56844.71 88888.00 2018-04-16 04:22:12.405 106 11452.17 73.94 56844.64 88888.00 2018-04-16 04:22:12.905 106 11452.21 73.96 56844.58 88888.00 2018-04-16 04:22:13.405 106 11452.31 73.93 56844.51 88888.00 2018-04-16 04:22:13.905 106 11452.36 73.92 56844.47 88888.00 2018-04-16 04:22:15.405 106 11452.55 73.94 56844.13 88888.00 2018-04-16 04:22:15.905 106 11452.58 73.90 56844.02 88888.00 2018-04-16 04:22:16.405 106 11452.67 73.89 56843.85 88888.00 2018-04-16 04:22:16.905 106 11452.75 73.87 56843.68 88888.00 2018-04-16 04:22:17.405 106 11452.79 73.86 56843.49 88888.00 2018-04-16 04:22:17.905 106 11452.85 73.83 56843.31 88888.00 2018-04-16 04:22:18.405 106 11452.92 73.81 56843.10 88888.00 2018-04-16 04:22:18.905 106 11452.95 73.81 56842.90 88888.00 2018-04-16 04:22:19.405 106 11453.00 73.69 56842.66 88888.00 2018-04-16 04:22:19.905 106 11453.11 73.60 56842.44 88888.00 2018-04-16 04:22:20.405 106 11453.11 73.51 56842.15 88888.00 2018-04-16 04:22:20.905 106 11453.11 73.53 56841.93 88888.00 2018-04-16 04:22:21.405 106 11453.23 73.47 56841.68 88888.00 2018-04-16 04:22:21.905 106 11453.27 73.34 56841.37 88888.00 2018-04-16 04:22:22.405 106 11453.28 73.28 56841.05 88888.00 2018-04-16 04:22:22.905 106 11453.34 73.25 56840.77 88888.00 2018-04-16 04:22:23.405 106 11453.31 73.15 56840.48 88888.00 2018-04-16 04:22:23.905 106 11453.34 73.14 56840.19 88888.00 2018-04-16 04:22:24.905 106 11453.49 72.99 56839.77 88888.00 2018-04-16 04:22:25.405 106 11453.48 72.90 56839.51 88888.00 2018-04-16 04:22:25.905 106 11453.56 72.83 56839.27 88888.00 2018-04-16 04:22:26.405 106 11453.55 72.74 56839.01 88888.00 2018-04-16 04:22:26.905 106 11453.55 72.71 56838.86 88888.00 2018-04-16 04:22:27.405 106 11453.65 72.67 56838.75 88888.00 2018-04-16 04:22:27.905 106 11453.69 72.63 56838.63 88888.00 2018-04-16 04:22:28.405 106 11453.63 72.60 56838.40 88888.00 2018-04-16 04:22:28.905 106 11453.71 72.63 56838.20 88888.00 2018-04-16 04:22:29.405 106 11453.73 72.59 56838.10 88888.00 2018-04-16 04:22:29.905 106 11453.73 72.54 56838.03 88888.00 2018-04-16 04:22:30.405 106 11453.82 72.50 56837.97 88888.00 2018-04-16 04:22:30.905 106 11453.86 72.45 56837.91 88888.00 2018-04-16 04:22:31.405 106 11453.85 72.47 56837.92 88888.00 2018-04-16 04:22:31.905 106 11453.93 72.53 56837.97 88888.00 2018-04-16 04:22:32.405 106 11454.00 72.52 56838.01 88888.00 2018-04-16 04:22:32.905 106 11453.93 72.50 56838.01 88888.00 2018-04-16 04:22:33.405 106 11453.92 72.52 56837.99 88888.00 2018-04-16 04:22:33.905 106 11454.00 72.58 56838.07 88888.00 2018-04-16 04:22:34.405 106 11453.99 72.64 56838.16 88888.00 2018-04-16 04:22:34.905 106 11454.00 72.67 56838.24 88888.00 2018-04-16 04:22:35.405 106 11454.07 72.70 56838.33 88888.00 2018-04-16 04:22:35.905 106 11454.11 72.73 56838.48 88888.00 2018-04-16 04:22:36.405 106 11454.10 72.80 56838.59 88888.00 2018-04-16 04:22:36.905 106 11454.15 72.84 56838.73 88888.00 2018-04-16 04:22:37.405 106 11454.21 72.92 56838.89 88888.00 2018-04-16 04:22:37.905 106 11454.24 73.00 56839.05 88888.00 2018-04-16 04:22:38.405 106 11454.29 73.06 56839.24 88888.00 2018-04-16 04:22:38.905 106 11454.33 73.11 56839.33 88888.00 2018-04-16 04:22:39.405 106 11454.36 73.20 56839.51 88888.00 2018-04-16 04:22:39.905 106 11454.45 73.27 56839.62 88888.00 2018-04-16 04:22:40.405 106 11454.47 73.33 56839.75 88888.00 2018-04-16 04:22:40.905 106 11454.43 73.34 56839.92 88888.00 2018-04-16 04:22:41.405 106 11454.54 73.43 56840.08 88888.00 2018-04-16 04:22:41.905 106 11454.63 73.49 56840.16 88888.00 2018-04-16 04:22:42.405 106 11454.63 73.51 56840.33 88888.00 2018-04-16 04:22:42.905 106 11454.71 73.63 56840.46 88888.00 2018-04-16 04:22:43.405 106 11454.76 73.72 56840.61 88888.00 2018-04-16 04:22:43.905 106 11454.82 73.72 56840.79 88888.00 2018-04-16 04:22:44.405 106 11454.82 73.77 56841.00 88888.00 2018-04-16 04:22:44.905 106 11455.08 73.86 56841.12 88888.00 2018-04-16 04:22:45.405 106 11454.91 73.96 56841.37 88888.00 2018-04-16 04:22:45.905 106 11454.89 74.04 56841.56 88888.00 2018-04-16 04:22:46.405 106 11455.03 74.10 56841.68 88888.00 2018-04-16 04:22:46.905 106 11455.09 74.19 56841.91 88888.00 2018-04-16 04:22:47.405 106 11455.14 74.33 56842.08 88888.00 2018-04-16 04:22:47.905 106 11455.18 74.44 56842.32 88888.00 2018-04-16 04:22:48.405 106 11455.28 74.56 56842.57 88888.00 2018-04-16 04:22:48.905 106 11455.28 74.64 56842.76 88888.00 2018-04-16 04:22:49.405 106 11455.35 74.74 56842.97 88888.00 2018-04-16 04:22:49.905 106 11455.32 74.78 56843.21 88888.00 2018-04-16 04:22:50.405 106 11455.36 74.84 56843.40 88888.00 2018-04-16 04:22:50.905 106 11455.53 74.97 56843.57 88888.00 2018-04-16 04:22:51.405 106 11455.65 75.12 56843.74 88888.00 2018-04-16 04:22:51.905 106 11455.58 75.19 56843.81 88888.00 2018-04-16 04:22:52.405 106 11455.63 75.23 56843.99 88888.00 2018-04-16 04:22:52.905 106 11455.71 75.24 56844.17 88888.00 2018-04-16 04:22:53.405 106 11455.73 75.29 56844.34 88888.00 2018-04-16 04:22:53.905 106 11455.78 75.37 56844.47 88888.00 2018-04-16 04:22:54.405 106 11455.89 75.47 56844.64 88888.00 2018-04-16 04:22:54.905 106 11455.98 75.50 56844.76 88888.00 2018-04-16 04:22:55.405 106 11456.03 75.58 56844.91 88888.00 2018-04-16 04:22:56.405 106 11456.17 75.70 56845.05 88888.00 2018-04-16 04:22:56.905 106 11456.09 75.72 56845.13 88888.00 2018-04-16 04:22:57.405 106 11456.28 75.77 56845.29 88888.00 2018-04-16 04:22:57.905 106 11456.35 75.76 56845.31 88888.00 2018-04-16 04:22:58.405 106 11456.37 75.80 56845.41 88888.00 2018-04-16 04:22:58.905 106 11456.42 75.84 56845.49 88888.00 2018-04-16 04:22:59.405 106 11456.53 75.85 56845.50 88888.00 2018-04-16 04:22:59.905 106 11456.54 75.84 56845.56 88888.00 2018-04-16 04:23:00.405 106 11456.65 75.79 56845.61 88888.00 2018-04-16 04:23:00.905 106 11456.64 75.83 56845.63 88888.00 2018-04-16 04:23:01.405 106 11456.68 75.86 56845.68 88888.00 2018-04-16 04:23:01.905 106 11456.79 75.85 56845.74 88888.00 2018-04-16 04:23:02.405 106 11456.82 75.83 56845.81 88888.00 2018-04-16 04:23:02.905 106 11456.81 75.89 56845.81 88888.00 2018-04-16 04:23:03.405 106 11456.88 75.90 56845.82 88888.00 2018-04-16 04:23:03.905 106 11456.97 75.85 56845.91 88888.00 2018-04-16 04:23:04.405 106 11456.98 75.92 56846.01 88888.00 2018-04-16 04:23:04.905 106 11457.03 76.01 56846.12 88888.00 2018-04-16 04:23:05.405 106 11457.12 76.00 56846.23 88888.00 2018-04-16 04:23:05.905 106 11457.17 76.03 56846.36 88888.00 2018-04-16 04:23:06.405 106 11457.25 76.15 56846.50 88888.00 2018-04-16 04:23:06.905 106 11457.31 76.18 56846.61 88888.00 2018-04-16 04:23:07.405 106 11457.28 76.21 56846.76 88888.00 2018-04-16 04:23:07.905 106 11457.38 76.30 56846.87 88888.00 2018-04-16 04:23:08.405 106 11457.47 76.31 56847.06 88888.00 2018-04-16 04:23:08.905 106 11457.47 76.33 56847.19 88888.00 2018-04-16 04:23:09.405 106 11457.53 76.38 56847.30 88888.00 2018-04-16 04:23:09.905 106 11457.60 76.44 56847.41 88888.00 2018-04-16 04:23:10.405 106 11457.58 76.48 56847.57 88888.00 2018-04-16 04:23:10.905 106 11457.62 76.55 56847.70 88888.00 2018-04-16 04:23:11.405 106 11457.73 76.55 56847.84 88888.00 2018-04-16 04:23:11.905 106 11457.78 76.60 56847.94 88888.00 2018-04-16 04:23:12.405 106 11457.73 76.66 56848.07 88888.00 2018-04-16 04:23:12.905 106 11457.80 76.76 56848.22 88888.00 2018-04-16 04:23:13.405 106 11457.92 76.81 56848.39 88888.00 2018-04-16 04:23:13.905 106 11458.01 76.91 56848.60 88888.00 2018-04-16 04:23:14.405 106 11458.08 76.95 56848.70 88888.00 2018-04-16 04:23:14.905 106 11458.13 76.98 56848.80 88888.00 2018-04-16 04:23:15.405 106 11458.13 76.98 56849.02 88888.00 2018-04-16 04:23:15.905 106 11458.22 77.07 56849.08 88888.00 2018-04-16 04:23:16.405 106 11458.34 77.16 56849.28 88888.00 2018-04-16 04:23:16.905 106 11458.35 77.23 56849.35 88888.00 2018-04-16 04:23:17.405 106 11458.38 77.32 56849.44 88888.00 2018-04-16 04:23:17.905 106 11458.48 77.36 56849.52 88888.00 2018-04-16 04:23:18.405 106 11458.50 77.35 56849.66 88888.00 2018-04-16 04:23:18.905 106 11458.55 77.41 56849.73 88888.00 2018-04-16 04:23:19.405 106 11458.64 77.48 56849.88 88888.00 2018-04-16 04:23:19.905 106 11458.64 77.50 56850.02 88888.00 2018-04-16 04:23:20.405 106 11458.72 77.53 56850.10 88888.00 2018-04-16 04:23:20.905 106 11458.80 77.54 56850.20 88888.00 2018-04-16 04:23:21.405 106 11458.84 77.56 56850.22 88888.00 2018-04-16 04:23:21.905 106 11458.88 77.57 56850.23 88888.00 2018-04-16 04:23:22.405 106 11458.97 77.56 56850.23 88888.00 2018-04-16 04:23:22.905 106 11459.00 77.51 56850.25 88888.00 2018-04-16 04:23:23.405 106 11459.10 77.51 56850.27 88888.00 2018-04-16 04:23:23.905 106 11459.24 77.57 56850.33 88888.00 2018-04-16 04:23:24.405 106 11459.28 77.55 56850.28 88888.00 2018-04-16 04:23:24.905 106 11459.32 77.51 56850.22 88888.00 2018-04-16 04:23:25.405 106 11459.42 77.54 56850.20 88888.00 2018-04-16 04:23:25.905 106 11459.53 77.55 56850.16 88888.00 2018-04-16 04:23:26.405 106 11459.56 77.53 56850.12 88888.00 2018-04-16 04:23:26.905 106 11459.59 77.54 56850.08 88888.00 2018-04-16 04:23:27.905 106 11459.71 77.30 56849.85 88888.00 2018-04-16 04:23:28.405 106 11459.77 77.29 56849.78 88888.00 2018-04-16 04:23:28.905 106 11459.87 77.27 56849.71 88888.00 2018-04-16 04:23:29.405 106 11459.89 77.17 56849.69 88888.00 2018-04-16 04:23:29.905 106 11459.95 77.19 56849.63 88888.00 2018-04-16 04:23:30.405 106 11460.04 77.19 56849.57 88888.00 2018-04-16 04:23:30.905 106 11460.04 77.13 56849.45 88888.00 2018-04-16 04:23:31.405 106 11460.09 77.07 56849.40 88888.00 2018-04-16 04:23:31.905 106 11460.11 77.06 56849.46 88888.00 2018-04-16 04:23:32.405 106 11460.15 77.08 56849.41 88888.00 2018-04-16 04:23:32.905 106 11460.15 77.14 56849.33 88888.00 2018-04-16 04:23:33.405 106 11460.26 77.13 56849.38 88888.00 2018-04-16 04:23:33.905 106 11460.27 77.05 56849.31 88888.00 2018-04-16 04:23:34.405 106 11460.25 77.02 56849.29 88888.00 2018-04-16 04:23:34.905 106 11460.39 77.07 56849.25 88888.00 2018-04-16 04:23:35.405 106 11460.47 77.10 56849.21 88888.00 2018-04-16 04:23:35.905 106 11460.46 77.06 56849.22 88888.00 2018-04-16 04:23:36.405 106 11460.54 77.05 56849.27 88888.00 2018-04-16 04:23:36.905 106 11460.60 77.01 56849.28 88888.00 2018-04-16 04:23:37.405 106 11460.57 77.00 56849.28 88888.00 2018-04-16 04:23:37.905 106 11460.60 77.01 56849.29 88888.00 2018-04-16 04:23:38.405 106 11460.67 77.03 56849.37 88888.00 2018-04-16 04:23:38.905 106 11460.61 77.02 56849.44 88888.00 2018-04-16 04:23:39.405 106 11460.67 77.07 56849.47 88888.00 2018-04-16 04:23:39.905 106 11460.73 77.08 56849.50 88888.00 2018-04-16 04:23:40.405 106 11460.74 77.10 56849.64 88888.00 2018-04-16 04:23:40.905 106 11460.85 77.10 56849.65 88888.00 2018-04-16 04:23:41.405 106 11460.86 77.12 56849.61 88888.00 2018-04-16 04:23:41.905 106 11460.84 77.14 56849.71 88888.00 2018-04-16 04:23:42.405 106 11460.86 77.14 56849.73 88888.00 2018-04-16 04:23:42.905 106 11460.93 77.14 56849.77 88888.00 2018-04-16 04:23:43.405 106 11460.99 77.16 56849.79 88888.00 2018-04-16 04:23:43.905 106 11461.03 77.20 56849.80 88888.00 2018-04-16 04:23:44.405 106 11461.12 77.25 56849.82 88888.00 2018-04-16 04:23:44.905 106 11461.12 77.23 56849.78 88888.00 2018-04-16 04:23:45.405 106 11461.14 77.27 56849.83 88888.00 2018-04-16 04:23:45.905 106 11461.24 77.34 56849.86 88888.00 2018-04-16 04:23:46.405 106 11461.21 77.33 56849.96 88888.00 2018-04-16 04:23:46.905 106 11461.22 77.33 56849.99 88888.00 2018-04-16 04:23:47.405 106 11461.28 77.34 56849.97 88888.00 2018-04-16 04:23:47.906 106 11461.36 77.33 56849.99 88888.00 2018-04-16 04:23:48.406 106 11461.37 77.34 56849.92 88888.00 2018-04-16 04:23:48.906 106 11461.43 77.36 56849.93 88888.00 2018-04-16 04:23:49.406 106 11461.49 77.32 56849.89 88888.00 2018-04-16 04:23:49.906 106 11461.50 77.30 56849.73 88888.00 2018-04-16 04:23:50.406 106 11461.56 77.36 56849.61 88888.00 2018-04-16 04:23:50.906 106 11461.68 77.33 56849.52 88888.00 2018-04-16 04:23:51.406 106 11461.68 77.28 56849.52 88888.00 2018-04-16 04:23:51.906 106 11461.71 77.23 56849.38 88888.00 2018-04-16 04:23:52.406 106 11461.83 77.25 56849.22 88888.00 2018-04-16 04:23:52.906 106 11461.84 77.22 56849.16 88888.00 2018-04-16 04:23:53.406 106 11461.84 77.21 56849.03 88888.00 2018-04-16 04:23:53.906 106 11461.97 77.16 56848.89 88888.00 2018-04-16 04:23:54.406 106 11461.95 77.16 56848.79 88888.00 2018-04-16 04:23:54.906 106 11461.91 77.16 56848.67 88888.00 2018-04-16 04:23:55.406 106 11462.06 77.13 56848.55 88888.00 2018-04-16 04:23:55.906 106 11462.10 77.07 56848.34 88888.00 2018-04-16 04:23:56.406 106 11462.11 76.99 56848.10 88888.00 2018-04-16 04:23:56.906 106 11462.18 77.01 56847.92 88888.00 2018-04-16 04:23:57.406 106 11462.14 76.95 56847.81 88888.00 2018-04-16 04:23:57.906 106 11462.13 76.86 56847.64 88888.00 2018-04-16 04:23:58.406 106 11462.18 76.80 56847.49 88888.00 2018-04-16 04:23:58.906 106 11462.26 76.75 56847.28 88888.00 2018-04-16 04:23:59.406 106 11462.27 76.68 56847.09 88888.00 2018-04-16 04:23:59.906 106 11462.35 76.65 56846.96 88888.00 2018-04-16 04:24:00.406 106 11462.38 76.66 56846.80 88888.00 2018-04-16 04:24:00.906 106 11462.33 76.66 56846.67 88888.00 2018-04-16 04:24:01.406 106 11462.40 76.62 56846.55 88888.00 2018-04-16 04:24:01.906 106 11462.45 76.57 56846.35 88888.00 2018-04-16 04:24:02.406 106 11462.42 76.51 56846.18 88888.00 2018-04-16 04:24:02.906 106 11462.46 76.47 56845.93 88888.00 2018-04-16 04:24:03.406 106 11462.56 76.37 56845.79 88888.00 2018-04-16 04:24:03.906 106 11462.58 76.27 56845.50 88888.00 2018-04-16 04:24:04.406 106 11462.61 76.23 56845.26 88888.00 2018-04-16 04:24:04.906 106 11462.68 76.11 56845.02 88888.00 2018-04-16 04:24:05.406 106 11462.66 76.00 56844.83 88888.00 2018-04-16 04:24:05.906 106 11462.67 75.97 56844.59 88888.00 2018-04-16 04:24:06.406 106 11462.68 75.85 56844.28 88888.00 2018-04-16 04:24:06.906 106 11462.75 75.73 56844.02 88888.00 2018-04-16 04:24:07.406 106 11462.77 75.64 56843.77 88888.00 2018-04-16 04:24:07.906 106 11462.84 75.53 56843.53 88888.00 2018-04-16 04:24:08.406 106 11462.89 75.38 56843.30 88888.00 2018-04-16 04:24:09.406 106 11462.95 75.24 56842.84 88888.00 2018-04-16 04:24:09.906 106 11463.03 75.12 56842.60 88888.00 2018-04-16 04:24:10.406 106 11463.00 75.04 56842.34 88888.00 2018-04-16 04:24:10.906 106 11463.05 74.99 56842.23 88888.00 2018-04-16 04:24:11.406 106 11463.09 74.84 56841.97 88888.00 2018-04-16 04:24:11.906 106 11463.01 74.75 56841.78 88888.00 2018-04-16 04:24:12.406 106 11463.09 74.68 56841.71 88888.00 2018-04-16 04:24:12.906 106 11463.15 74.56 56841.60 88888.00 2018-04-16 04:24:13.406 106 11463.15 74.51 56841.39 88888.00 2018-04-16 04:24:13.906 106 11463.25 74.41 56841.26 88888.00 2018-04-16 04:24:14.406 106 11463.27 74.31 56841.10 88888.00 2018-04-16 04:24:14.906 106 11463.23 74.26 56841.00 88888.00 2018-04-16 04:24:15.406 106 11463.25 74.13 56840.90 88888.00 2018-04-16 04:24:15.906 106 11463.42 74.04 56840.83 88888.00 2018-04-16 04:24:16.406 106 11463.39 73.96 56840.73 88888.00 2018-04-16 04:24:16.906 106 11463.41 73.88 56840.61 88888.00 2018-04-16 04:24:17.406 106 11463.49 73.82 56840.52 88888.00 2018-04-16 04:24:17.906 106 11463.53 73.73 56840.45 88888.00 2018-04-16 04:24:18.406 106 11463.55 73.70 56840.30 88888.00 2018-04-16 04:24:19.406 106 11463.64 73.51 56840.06 88888.00 2018-04-16 04:24:19.906 106 11463.67 73.41 56840.06 88888.00 2018-04-16 04:24:20.406 106 11463.73 73.35 56840.00 88888.00 2018-04-16 04:24:20.906 106 11463.77 73.33 56839.85 88888.00 2018-04-16 04:24:21.406 106 11463.79 73.32 56839.82 88888.00 2018-04-16 04:24:21.906 106 11463.86 73.27 56839.84 88888.00 2018-04-16 04:24:22.406 106 11464.01 73.19 56839.82 88888.00 2018-04-16 04:24:22.906 106 11463.97 73.15 56839.77 88888.00 2018-04-16 04:24:23.406 106 11464.06 73.14 56839.83 88888.00 2018-04-16 04:24:23.906 106 11464.12 73.07 56839.74 88888.00 2018-04-16 04:24:24.406 106 11464.13 73.02 56839.69 88888.00 2018-04-16 04:24:24.906 106 11464.14 72.98 56839.61 88888.00 2018-04-16 04:24:25.406 106 11464.16 72.94 56839.56 88888.00 2018-04-16 04:24:25.906 106 11464.23 72.86 56839.46 88888.00 2018-04-16 04:24:26.406 106 11464.29 72.81 56839.44 88888.00 2018-04-16 04:24:26.906 106 11464.36 72.80 56839.45 88888.00 2018-04-16 04:24:27.406 106 11464.34 72.72 56839.37 88888.00 2018-04-16 04:24:27.906 106 11464.37 72.64 56839.27 88888.00 2018-04-16 04:24:28.406 106 11464.48 72.61 56839.26 88888.00 2018-04-16 04:24:28.906 106 11464.47 72.51 56839.11 88888.00 2018-04-16 04:24:29.406 106 11464.43 72.45 56839.02 88888.00 2018-04-16 04:24:29.906 106 11464.48 72.43 56838.97 88888.00 2018-04-16 04:24:30.406 106 11464.60 72.38 56838.88 88888.00 2018-04-16 04:24:30.906 106 11464.63 72.38 56838.82 88888.00 2018-04-16 04:24:31.406 106 11464.75 72.32 56838.85 88888.00 2018-04-16 04:24:31.906 106 11464.78 72.26 56838.79 88888.00 2018-04-16 04:24:32.406 106 11464.67 72.22 56838.70 88888.00 2018-04-16 04:24:32.906 106 11464.77 72.23 56838.66 88888.00 2018-04-16 04:24:33.406 106 11464.85 72.18 56838.63 88888.00 2018-04-16 04:24:33.906 106 11464.88 72.15 56838.54 88888.00 2018-04-16 04:24:34.406 106 11464.89 72.09 56838.48 88888.00 2018-04-16 04:24:34.906 106 11464.95 72.05 56838.46 88888.00 2018-04-16 04:24:35.406 106 11464.98 72.02 56838.35 88888.00 2018-04-16 04:24:35.906 106 11465.01 71.98 56838.31 88888.00 2018-04-16 04:24:36.406 106 11465.05 71.95 56838.23 88888.00 2018-04-16 04:24:36.906 106 11465.05 71.89 56838.09 88888.00 2018-04-16 04:24:37.406 106 11465.12 71.84 56837.96 88888.00 2018-04-16 04:24:37.906 106 11465.25 71.82 56837.80 88888.00 2018-04-16 04:24:38.406 106 11465.29 71.76 56837.62 88888.00 2018-04-16 04:24:38.906 106 11465.31 71.69 56837.47 88888.00 2018-04-16 04:24:39.406 106 11465.30 71.59 56837.31 88888.00 2018-04-16 04:24:39.906 106 11465.29 71.51 56837.08 88888.00 2018-04-16 04:24:40.406 106 11465.36 71.45 56836.83 88888.00 2018-04-16 04:24:40.906 106 11465.44 71.40 56836.62 88888.00 2018-04-16 04:24:41.406 106 11465.51 71.30 56836.49 88888.00 2018-04-16 04:24:41.906 106 11465.50 71.20 56836.28 88888.00 2018-04-16 04:24:42.406 106 11465.54 71.15 56836.13 88888.00 2018-04-16 04:24:42.906 106 11465.58 71.07 56835.87 88888.00 2018-04-16 04:24:43.406 106 11465.58 70.97 56835.67 88888.00 2018-04-16 04:24:43.906 106 11465.67 70.89 56835.52 88888.00 2018-04-16 04:24:44.406 106 11465.73 70.79 56835.27 88888.00 2018-04-16 04:24:44.906 106 11465.68 70.75 56835.06 88888.00 2018-04-16 04:24:45.406 106 11465.73 70.67 56834.86 88888.00 2018-04-16 04:24:45.906 106 11465.83 70.61 56834.72 88888.00 2018-04-16 04:24:46.406 106 11465.86 70.53 56834.56 88888.00 2018-04-16 04:24:46.906 106 11465.86 70.47 56834.32 88888.00 2018-04-16 04:24:47.406 106 11465.94 70.36 56834.07 88888.00 2018-04-16 04:24:47.906 106 11465.95 70.30 56833.94 88888.00 2018-04-16 04:24:48.406 106 11465.92 70.23 56833.77 88888.00 2018-04-16 04:24:48.906 106 11466.00 70.15 56833.50 88888.00 2018-04-16 04:24:49.406 106 11465.99 70.04 56833.30 88888.00 2018-04-16 04:24:49.906 106 11466.05 70.04 56833.14 88888.00 2018-04-16 04:24:50.906 106 11466.10 69.88 56832.85 88888.00 2018-04-16 04:24:51.406 106 11466.14 69.82 56832.72 88888.00 2018-04-16 04:24:51.906 106 11466.16 69.78 56832.66 88888.00 2018-04-16 04:24:52.406 106 11466.16 69.77 56832.51 88888.00 2018-04-16 04:24:52.906 106 11466.13 69.73 56832.39 88888.00 2018-04-16 04:24:53.406 106 11466.20 69.72 56832.32 88888.00 2018-04-16 04:24:53.906 106 11466.26 69.67 56832.21 88888.00 2018-04-16 04:24:54.406 106 11466.23 69.62 56832.05 88888.00 2018-04-16 04:24:54.906 106 11466.24 69.61 56831.95 88888.00 2018-04-16 04:24:55.406 106 11466.30 69.60 56831.92 88888.00 2018-04-16 04:24:55.906 106 11466.33 69.43 56831.83 88888.00 2018-04-16 04:24:56.406 106 11466.34 69.34 56831.73 88888.00 2018-04-16 04:24:56.906 106 11466.38 69.43 56831.64 88888.00 2018-04-16 04:24:57.406 106 11466.37 69.45 56831.51 88888.00 2018-04-16 04:24:57.906 106 11466.41 69.45 56831.36 88888.00 2018-04-16 04:24:58.406 106 11466.44 69.39 56831.29 88888.00 2018-04-16 04:24:58.906 106 11466.51 69.33 56831.12 88888.00 2018-04-16 04:24:59.406 106 11466.48 69.28 56830.93 88888.00 2018-04-16 04:24:59.906 106 11466.54 69.25 56830.83 88888.00 2018-04-16 04:25:00.406 106 11466.54 69.18 56830.65 88888.00 2018-04-16 04:25:00.906 106 11466.54 69.16 56830.41 88888.00 2018-04-16 04:25:01.406 106 11466.63 69.06 56830.22 88888.00 2018-04-16 04:25:01.906 106 11466.64 69.00 56830.02 88888.00 2018-04-16 04:25:02.406 106 11466.58 68.87 56829.81 88888.00 2018-04-16 04:25:02.906 106 11466.68 68.79 56829.60 88888.00 2018-04-16 04:25:03.406 106 11466.76 68.68 56829.38 88888.00 2018-04-16 04:25:03.906 106 11466.72 68.59 56829.12 88888.00 2018-04-16 04:25:04.406 106 11466.71 68.55 56828.91 88888.00 2018-04-16 04:25:04.906 106 11466.82 68.43 56828.70 88888.00 2018-04-16 04:25:05.406 106 11466.77 68.35 56828.42 88888.00 2018-04-16 04:25:05.906 106 11466.72 68.28 56828.16 88888.00 2018-04-16 04:25:06.406 106 11466.79 68.21 56827.98 88888.00 2018-04-16 04:25:06.906 106 11466.82 68.12 56827.80 88888.00 2018-04-16 04:25:07.406 106 11466.90 68.05 56827.61 88888.00 2018-04-16 04:25:07.906 106 11466.97 68.01 56827.43 88888.00 2018-04-16 04:25:08.406 106 11466.96 67.94 56827.27 88888.00 2018-04-16 04:25:08.906 106 11466.92 67.84 56827.10 88888.00 2018-04-16 04:25:09.406 106 11466.99 67.80 56826.84 88888.00 2018-04-16 04:25:09.906 106 11467.00 67.75 56826.61 88888.00 2018-04-16 04:25:10.406 106 11466.94 67.69 56826.36 88888.00 2018-04-16 04:25:10.906 106 11467.00 67.62 56826.11 88888.00 2018-04-16 04:25:11.406 106 11467.06 67.53 56825.89 88888.00 2018-04-16 04:25:11.906 106 11466.99 67.40 56825.62 88888.00 2018-04-16 04:25:12.406 106 11467.11 67.28 56825.44 88888.00 2018-04-16 04:25:12.906 106 11467.15 67.19 56825.22 88888.00 2018-04-16 04:25:13.406 106 11467.06 67.12 56825.01 88888.00 2018-04-16 04:25:13.906 106 11467.14 67.09 56824.86 88888.00 2018-04-16 04:25:14.406 106 11467.22 67.00 56824.70 88888.00 2018-04-16 04:25:14.906 106 11467.13 66.96 56824.55 88888.00 2018-04-16 04:25:15.406 106 11467.11 66.93 56824.42 88888.00 2018-04-16 04:25:15.906 106 11467.19 66.89 56824.27 88888.00 2018-04-16 04:25:16.406 106 11467.19 66.80 56824.21 88888.00 2018-04-16 04:25:16.906 106 11467.19 66.73 56824.13 88888.00 2018-04-16 04:25:17.406 106 11467.19 66.68 56823.97 88888.00 2018-04-16 04:25:17.906 106 11467.18 66.61 56823.83 88888.00 2018-04-16 04:25:18.406 106 11467.15 66.51 56823.79 88888.00 2018-04-16 04:25:18.906 106 11467.15 66.27 56823.74 88888.00 2018-04-16 04:25:19.406 106 11467.17 66.05 56823.67 88888.00 2018-04-16 04:25:19.906 106 11467.13 66.05 56823.58 88888.00 2018-04-16 04:25:20.406 106 11467.21 66.30 56823.48 88888.00 2018-04-16 04:25:20.906 106 11467.24 66.37 56823.44 88888.00 2018-04-16 04:25:21.406 106 11467.19 66.32 56823.48 88888.00 2018-04-16 04:25:22.406 106 11467.26 66.34 56823.51 88888.00 2018-04-16 04:25:22.906 106 11467.17 66.28 56823.51 88888.00 2018-04-16 04:25:23.406 106 11467.21 66.28 56823.54 88888.00 2018-04-16 04:25:23.906 106 11467.24 66.25 56823.58 88888.00 2018-04-16 04:25:24.406 106 11467.18 66.27 56823.60 88888.00 2018-04-16 04:25:24.906 106 11467.20 66.30 56823.66 88888.00 2018-04-16 04:25:25.406 106 11467.28 66.28 56823.77 88888.00 2018-04-16 04:25:25.906 106 11467.25 66.27 56823.80 88888.00 2018-04-16 04:25:26.406 106 11467.28 66.31 56823.84 88888.00 2018-04-16 04:25:26.906 106 11467.35 66.31 56823.96 88888.00 2018-04-16 04:25:27.406 106 11467.32 66.20 56824.05 88888.00 2018-04-16 04:25:27.906 106 11467.26 66.20 56824.10 88888.00 2018-04-16 04:25:28.406 106 11467.38 66.07 56824.16 88888.00 2018-04-16 04:25:28.906 106 11467.31 66.07 56824.23 88888.00 2018-04-16 04:25:29.406 106 11467.34 66.23 56824.34 88888.00 2018-04-16 04:25:29.906 106 11467.44 66.26 56824.42 88888.00 2018-04-16 04:25:30.406 106 11467.45 66.28 56824.53 88888.00 2018-04-16 04:25:30.906 106 11467.40 66.27 56824.69 88888.00 2018-04-16 04:25:31.406 106 11467.47 66.27 56824.75 88888.00 2018-04-16 04:25:31.906 106 11467.54 66.26 56824.81 88888.00 2018-04-16 04:25:32.406 106 11467.53 66.27 56824.95 88888.00 2018-04-16 04:25:32.906 106 11467.56 66.34 56825.12 88888.00 2018-04-16 04:25:33.406 106 11467.62 66.34 56825.19 88888.00 2018-04-16 04:25:33.906 106 11467.61 66.37 56825.28 88888.00 2018-04-16 04:25:34.406 106 11467.65 66.41 56825.33 88888.00 2018-04-16 04:25:34.906 106 11467.72 66.41 56825.47 88888.00 2018-04-16 04:25:35.406 106 11467.68 66.45 56825.63 88888.00 2018-04-16 04:25:35.906 106 11467.74 66.54 56825.84 88888.00 2018-04-16 04:25:36.406 106 11467.82 66.64 56825.96 88888.00 2018-04-16 04:25:36.906 106 11467.82 66.65 56826.10 88888.00 2018-04-16 04:25:37.406 106 11467.89 66.72 56826.24 88888.00 2018-04-16 04:25:37.906 106 11467.93 66.74 56826.35 88888.00 2018-04-16 04:25:38.406 106 11467.93 66.79 56826.42 88888.00 2018-04-16 04:25:38.906 106 11467.93 66.80 56826.52 88888.00 2018-04-16 04:25:39.406 106 11468.01 66.81 56826.63 88888.00 2018-04-16 04:25:39.906 106 11468.03 66.81 56826.74 88888.00 2018-04-16 04:25:40.406 106 11468.15 66.87 56826.85 88888.00 2018-04-16 04:25:40.906 106 11468.22 66.91 56826.92 88888.00 2018-04-16 04:25:41.406 106 11468.22 66.88 56827.00 88888.00 2018-04-16 04:25:41.906 106 11468.18 66.98 56827.13 88888.00 2018-04-16 04:25:42.406 106 11468.24 67.08 56827.26 88888.00 2018-04-16 04:25:42.906 106 11468.25 67.10 56827.39 88888.00 2018-04-16 04:25:43.406 106 11468.28 67.20 56827.57 88888.00 2018-04-16 04:25:43.906 106 11468.38 67.27 56827.72 88888.00 2018-04-16 04:25:44.406 106 11468.49 67.23 56827.84 88888.00 2018-04-16 04:25:44.906 106 11468.51 67.27 56828.00 88888.00 2018-04-16 04:25:45.406 106 11468.56 67.39 56828.19 88888.00 2018-04-16 04:25:45.906 106 11468.61 67.41 56828.30 88888.00 2018-04-16 04:25:46.406 106 11468.64 67.46 56828.47 88888.00 2018-04-16 04:25:46.906 106 11468.69 67.50 56828.58 88888.00 2018-04-16 04:25:47.406 106 11468.76 67.51 56828.67 88888.00 2018-04-16 04:25:47.906 106 11468.71 67.55 56828.80 88888.00 2018-04-16 04:25:48.406 106 11468.88 67.57 56828.92 88888.00 2018-04-16 04:25:48.906 106 11468.90 67.57 56828.99 88888.00 2018-04-16 04:25:49.406 106 11468.81 67.60 56829.05 88888.00 2018-04-16 04:25:49.906 106 11468.84 67.69 56829.16 88888.00 2018-04-16 04:25:50.406 106 11468.94 67.74 56829.19 88888.00 2018-04-16 04:25:50.906 106 11468.98 67.75 56829.24 88888.00 2018-04-16 04:25:51.406 106 11468.95 67.69 56829.28 88888.00 2018-04-16 04:25:51.906 106 11469.06 67.76 56829.39 88888.00 2018-04-16 04:25:52.407 106 11469.14 67.82 56829.44 88888.00 2018-04-16 04:25:52.907 106 11469.15 67.80 56829.47 88888.00 2018-04-16 04:25:53.907 106 11469.22 67.82 56829.64 88888.00 2018-04-16 04:25:54.407 106 11469.21 67.81 56829.67 88888.00 2018-04-16 04:25:54.907 106 11469.21 67.83 56829.81 88888.00 2018-04-16 04:25:55.407 106 11469.32 67.84 56829.89 88888.00 2018-04-16 04:25:55.907 106 11469.34 67.89 56829.97 88888.00 2018-04-16 04:25:56.407 106 11469.43 67.95 56830.08 88888.00 2018-04-16 04:25:56.907 106 11469.47 68.00 56830.13 88888.00 2018-04-16 04:25:57.407 106 11469.43 68.07 56830.25 88888.00 2018-04-16 04:25:57.907 106 11469.56 68.15 56830.41 88888.00 2018-04-16 04:25:58.407 106 11469.64 68.17 56830.58 88888.00 2018-04-16 04:25:58.907 106 11469.61 68.18 56830.65 88888.00 2018-04-16 04:25:59.407 106 11469.64 68.25 56830.67 88888.00 2018-04-16 04:25:59.907 106 11469.75 68.26 56830.78 88888.00 2018-04-16 04:26:00.407 106 11469.75 68.31 56830.93 88888.00 2018-04-16 04:26:00.907 106 11469.72 68.30 56830.95 88888.00 2018-04-16 04:26:01.407 106 11469.85 68.34 56831.09 88888.00 2018-04-16 04:26:01.907 106 11469.88 68.43 56831.22 88888.00 2018-04-16 04:26:02.407 106 11469.83 68.44 56831.37 88888.00 2018-04-16 04:26:02.907 106 11469.92 68.45 56831.47 88888.00 2018-04-16 04:26:03.907 106 11469.93 68.39 56831.56 88888.00 2018-04-16 04:26:04.407 106 11469.99 68.46 56831.62 88888.00 2018-04-16 04:26:04.907 106 11470.04 68.50 56831.66 88888.00 2018-04-16 04:26:05.407 106 11470.06 68.48 56831.67 88888.00 2018-04-16 04:26:05.907 106 11470.12 68.42 56831.70 88888.00 2018-04-16 04:26:06.407 106 11470.11 68.41 56831.72 88888.00 2018-04-16 04:26:06.907 106 11470.05 68.34 56831.75 88888.00 2018-04-16 04:26:07.407 106 11470.06 68.38 56831.80 88888.00 2018-04-16 04:26:07.907 106 11470.15 68.41 56831.76 88888.00 2018-04-16 04:26:08.407 106 11470.16 68.36 56831.78 88888.00 2018-04-16 04:26:08.907 106 11470.08 68.30 56831.76 88888.00 2018-04-16 04:26:09.407 106 11470.13 68.31 56831.64 88888.00 2018-04-16 04:26:09.907 106 11470.11 68.28 56831.72 88888.00 2018-04-16 04:26:10.407 106 11470.09 68.23 56831.72 88888.00 2018-04-16 04:26:10.907 106 11470.18 68.21 56831.66 88888.00 2018-04-16 04:26:11.407 106 11470.20 68.17 56831.66 88888.00 2018-04-16 04:26:11.907 106 11470.16 68.16 56831.64 88888.00 2018-04-16 04:26:12.407 106 11470.15 68.14 56831.69 88888.00 2018-04-16 04:26:12.907 106 11470.16 68.14 56831.75 88888.00 2018-04-16 04:26:13.407 106 11470.22 68.07 56831.72 88888.00 2018-04-16 04:26:13.907 106 11470.26 68.04 56831.64 88888.00 2018-04-16 04:26:14.407 106 11470.25 68.02 56831.59 88888.00 2018-04-16 04:26:14.907 106 11470.23 67.96 56831.57 88888.00 2018-04-16 04:26:15.407 106 11470.25 67.94 56831.44 88888.00 2018-04-16 04:26:15.907 106 11470.30 67.95 56831.43 88888.00 2018-04-16 04:26:16.407 106 11470.31 67.87 56831.41 88888.00 2018-04-16 04:26:16.907 106 11470.32 67.76 56831.34 88888.00 2018-04-16 04:26:17.407 106 11470.38 67.70 56831.29 88888.00 2018-04-16 04:26:17.907 106 11470.37 67.70 56831.28 88888.00 2018-04-16 04:26:18.407 106 11470.31 67.63 56831.24 88888.00 2018-04-16 04:26:18.907 106 11470.37 67.62 56831.09 88888.00 2018-04-16 04:26:19.407 106 11470.38 67.58 56830.97 88888.00 2018-04-16 04:26:19.907 106 11470.36 67.50 56830.87 88888.00 2018-04-16 04:26:20.407 106 11470.39 67.47 56830.82 88888.00 2018-04-16 04:26:20.907 106 11470.44 67.41 56830.61 88888.00 2018-04-16 04:26:21.407 106 11470.41 67.35 56830.48 88888.00 2018-04-16 04:26:21.907 106 11470.46 67.29 56830.33 88888.00 2018-04-16 04:26:22.407 106 11470.43 67.23 56830.10 88888.00 2018-04-16 04:26:22.907 106 11470.36 67.19 56829.97 88888.00 2018-04-16 04:26:23.407 106 11470.41 67.12 56829.86 88888.00 2018-04-16 04:26:23.907 106 11470.45 67.01 56829.68 88888.00 2018-04-16 04:26:24.407 106 11470.40 67.00 56829.57 88888.00 2018-04-16 04:26:24.907 106 11470.43 66.95 56829.41 88888.00 2018-04-16 04:26:25.407 106 11470.43 66.91 56829.26 88888.00 2018-04-16 04:26:25.907 106 11470.43 66.91 56829.16 88888.00 2018-04-16 04:26:26.407 106 11470.46 66.89 56829.00 88888.00 2018-04-16 04:26:26.907 106 11470.52 66.86 56828.92 88888.00 2018-04-16 04:26:27.407 106 11470.45 66.82 56828.86 88888.00 2018-04-16 04:26:27.907 106 11470.45 66.81 56828.75 88888.00 2018-04-16 04:26:28.407 106 11470.53 66.79 56828.67 88888.00 2018-04-16 04:26:28.907 106 11470.55 66.73 56828.58 88888.00 2018-04-16 04:26:29.407 106 11470.46 66.72 56828.54 88888.00 2018-04-16 04:26:29.907 106 11470.53 66.66 56828.46 88888.00 2018-04-16 04:26:30.407 106 11470.54 66.62 56828.43 88888.00 2018-04-16 04:26:30.907 106 11470.53 66.66 56828.35 88888.00 2018-04-16 04:26:31.407 106 11470.59 66.64 56828.27 88888.00 2018-04-16 04:26:31.907 106 11470.67 66.64 56828.17 88888.00 2018-04-16 04:26:32.407 106 11470.66 66.64 56828.08 88888.00 2018-04-16 04:26:32.907 106 11470.74 66.62 56827.94 88888.00 2018-04-16 04:26:33.407 106 11470.76 66.59 56827.81 88888.00 2018-04-16 04:26:33.907 106 11470.78 66.60 56827.72 88888.00 2018-04-16 04:26:34.407 106 11470.83 66.58 56827.61 88888.00 2018-04-16 04:26:34.907 106 11470.92 66.60 56827.51 88888.00 2018-04-16 04:26:35.407 106 11470.88 66.60 56827.50 88888.00 2018-04-16 04:26:35.907 106 11470.94 66.60 56827.45 88888.00 2018-04-16 04:26:36.407 106 11471.06 66.58 56827.40 88888.00 2018-04-16 04:26:36.907 106 11471.03 66.52 56827.31 88888.00 2018-04-16 04:26:37.407 106 11471.03 66.52 56827.21 88888.00 2018-04-16 04:26:37.907 106 11471.16 66.54 56827.17 88888.00 2018-04-16 04:26:38.407 106 11471.15 66.54 56827.11 88888.00 2018-04-16 04:26:38.907 106 11471.18 66.55 56827.11 88888.00 2018-04-16 04:26:39.407 106 11471.29 66.59 56827.07 88888.00 2018-04-16 04:26:39.907 106 11471.31 66.59 56827.04 88888.00 2018-04-16 04:26:40.407 106 11471.38 66.65 56827.01 88888.00 2018-04-16 04:26:40.907 106 11471.50 66.66 56827.01 88888.00 2018-04-16 04:26:41.407 106 11471.48 66.68 56827.01 88888.00 2018-04-16 04:26:41.907 106 11471.45 66.76 56827.06 88888.00 2018-04-16 04:26:42.407 106 11471.54 66.79 56827.05 88888.00 2018-04-16 04:26:42.907 106 11471.58 66.78 56827.04 88888.00 2018-04-16 04:26:43.407 106 11471.58 66.78 56826.97 88888.00 2018-04-16 04:26:43.907 106 11471.71 66.74 56826.92 88888.00 2018-04-16 04:26:44.407 106 11471.73 66.75 56826.85 88888.00 2018-04-16 04:26:44.907 106 11471.78 66.78 56826.82 88888.00 2018-04-16 04:26:45.407 106 11471.84 66.78 56826.81 88888.00 2018-04-16 04:26:45.907 106 11471.89 66.73 56826.74 88888.00 2018-04-16 04:26:46.407 106 11471.91 66.71 56826.71 88888.00 2018-04-16 04:26:46.907 106 11471.93 66.72 56826.60 88888.00 2018-04-16 04:26:47.407 106 11472.00 66.72 56826.56 88888.00 2018-04-16 04:26:47.907 106 11471.98 66.69 56826.50 88888.00 2018-04-16 04:26:48.407 106 11472.01 66.68 56826.50 88888.00 2018-04-16 04:26:48.907 106 11472.10 66.64 56826.43 88888.00 2018-04-16 04:26:49.407 106 11472.18 66.57 56826.35 88888.00 2018-04-16 04:26:49.907 106 11472.18 66.52 56826.28 88888.00 2018-04-16 04:26:50.407 106 11472.24 66.46 56826.22 88888.00 2018-04-16 04:26:50.907 106 11472.25 66.42 56826.08 88888.00 2018-04-16 04:26:51.407 106 11472.22 66.38 56825.99 88888.00 2018-04-16 04:26:51.907 106 11472.26 66.35 56825.89 88888.00 2018-04-16 04:26:52.407 106 11472.25 66.32 56825.81 88888.00 2018-04-16 04:26:52.907 106 11472.27 66.28 56825.70 88888.00 2018-04-16 04:26:53.407 106 11472.33 66.25 56825.64 88888.00 2018-04-16 04:26:53.907 106 11472.34 66.14 56825.67 88888.00 2018-04-16 04:26:54.407 106 11472.31 66.14 56825.65 88888.00 2018-04-16 04:26:54.907 106 11472.35 66.14 56825.62 88888.00 2018-04-16 04:26:55.407 106 11472.33 66.08 56825.60 88888.00 2018-04-16 04:26:55.907 106 11472.33 66.03 56825.54 88888.00 2018-04-16 04:26:56.407 106 11472.41 65.98 56825.51 88888.00 2018-04-16 04:26:56.907 106 11472.43 65.96 56825.51 88888.00 2018-04-16 04:26:57.407 106 11472.38 65.90 56825.43 88888.00 2018-04-16 04:26:57.907 106 11472.42 65.86 56825.38 88888.00 2018-04-16 04:26:58.407 106 11472.46 65.80 56825.38 88888.00 2018-04-16 04:26:58.907 106 11472.46 65.77 56825.34 88888.00 2018-04-16 04:26:59.407 106 11472.45 65.77 56825.33 88888.00 2018-04-16 04:26:59.907 106 11472.53 65.76 56825.32 88888.00 2018-04-16 04:27:00.407 106 11472.53 65.72 56825.21 88888.00 2018-04-16 04:27:00.907 106 11472.59 65.70 56825.20 88888.00 2018-04-16 04:27:01.407 106 11472.64 65.63 56825.18 88888.00 2018-04-16 04:27:01.907 106 11472.57 65.56 56825.07 88888.00 2018-04-16 04:27:02.407 106 11472.60 65.53 56825.04 88888.00 2018-04-16 04:27:02.907 106 11472.71 65.46 56825.02 88888.00 2018-04-16 04:27:03.407 106 11472.73 65.40 56824.93 88888.00 2018-04-16 04:27:03.907 106 11472.73 65.33 56824.85 88888.00 2018-04-16 04:27:04.407 106 11472.76 65.28 56824.83 88888.00 2018-04-16 04:27:04.907 106 11472.80 65.24 56824.76 88888.00 2018-04-16 04:27:05.407 106 11472.82 65.26 56824.69 88888.00 2018-04-16 04:27:05.907 106 11472.90 65.23 56824.66 88888.00 2018-04-16 04:27:06.407 106 11472.90 65.15 56824.60 88888.00 2018-04-16 04:27:06.907 106 11472.89 65.12 56824.53 88888.00 2018-04-16 04:27:07.407 106 11472.88 65.15 56824.42 88888.00 2018-04-16 04:27:07.907 106 11472.94 65.09 56824.35 88888.00 2018-04-16 04:27:08.407 106 11472.98 65.01 56824.28 88888.00 2018-04-16 04:27:08.907 106 11473.08 64.99 56824.16 88888.00 2018-04-16 04:27:09.407 106 11473.16 64.95 56824.08 88888.00 2018-04-16 04:27:09.907 106 11473.18 64.90 56823.95 88888.00 2018-04-16 04:27:10.407 106 11473.26 64.84 56823.85 88888.00 2018-04-16 04:27:10.907 106 11473.35 64.83 56823.70 88888.00 2018-04-16 04:27:11.407 106 11473.35 64.78 56823.60 88888.00 2018-04-16 04:27:11.907 106 11473.37 64.69 56823.47 88888.00 2018-04-16 04:27:12.407 106 11473.51 64.65 56823.21 88888.00 2018-04-16 04:27:12.907 106 11473.52 64.57 56823.08 88888.00 2018-04-16 04:27:13.407 106 11473.54 64.53 56822.91 88888.00 2018-04-16 04:27:13.907 106 11473.65 64.47 56822.75 88888.00 2018-04-16 04:27:14.407 106 11473.68 64.35 56822.59 88888.00 2018-04-16 04:27:14.907 106 11473.68 64.29 56822.42 88888.00 2018-04-16 04:27:15.407 106 11473.80 64.22 56822.20 88888.00 2018-04-16 04:27:15.907 106 11473.85 64.14 56821.96 88888.00 2018-04-16 04:27:17.407 106 11474.03 63.97 56821.34 88888.00 2018-04-16 04:27:17.907 106 11474.01 63.88 56821.09 88888.00 2018-04-16 04:27:18.407 106 11474.07 63.79 56820.89 88888.00 2018-04-16 04:27:18.907 106 11474.13 63.68 56820.71 88888.00 2018-04-16 04:27:19.407 106 11474.14 63.58 56820.49 88888.00 2018-04-16 04:27:19.907 106 11474.14 63.51 56820.30 88888.00 2018-04-16 04:27:20.407 106 11474.20 63.38 56820.04 88888.00 2018-04-16 04:27:20.907 106 11474.23 63.29 56819.79 88888.00 2018-04-16 04:27:21.407 106 11474.34 63.25 56819.65 88888.00 2018-04-16 04:27:21.907 106 11474.37 63.15 56819.50 88888.00 2018-04-16 04:27:22.407 106 11474.32 63.01 56819.35 88888.00 2018-04-16 04:27:22.907 106 11474.35 62.93 56819.09 88888.00 2018-04-16 04:27:23.407 106 11474.43 62.86 56818.97 88888.00 2018-04-16 04:27:23.907 106 11474.43 62.78 56818.84 88888.00 2018-04-16 04:27:24.407 106 11474.47 62.71 56818.61 88888.00 2018-04-16 04:27:24.907 106 11474.56 62.63 56818.48 88888.00 2018-04-16 04:27:25.407 106 11474.56 62.54 56818.30 88888.00 2018-04-16 04:27:25.907 106 11474.57 62.50 56818.13 88888.00 2018-04-16 04:27:26.407 106 11474.64 62.43 56817.93 88888.00 2018-04-16 04:27:26.907 106 11474.67 62.39 56817.75 88888.00 2018-04-16 04:27:27.407 106 11474.68 62.30 56817.61 88888.00 2018-04-16 04:27:27.907 106 11474.70 62.22 56817.43 88888.00 2018-04-16 04:27:28.407 106 11474.76 62.13 56817.23 88888.00 2018-04-16 04:27:28.907 106 11474.69 62.00 56816.97 88888.00 2018-04-16 04:27:29.407 106 11474.72 61.93 56816.77 88888.00 2018-04-16 04:27:29.907 106 11474.72 61.85 56816.61 88888.00 2018-04-16 04:27:30.407 106 11474.70 61.77 56816.47 88888.00 2018-04-16 04:27:30.907 106 11474.75 61.70 56816.33 88888.00 2018-04-16 04:27:31.407 106 11474.78 61.59 56816.12 88888.00 2018-04-16 04:27:31.907 106 11474.76 61.50 56815.91 88888.00 2018-04-16 04:27:32.407 106 11474.75 61.43 56815.81 88888.00 2018-04-16 04:27:32.907 106 11474.88 61.32 56815.67 88888.00 2018-04-16 04:27:33.407 106 11474.88 61.24 56815.51 88888.00 2018-04-16 04:27:33.907 106 11474.83 61.22 56815.38 88888.00 2018-04-16 04:27:34.407 106 11474.85 61.13 56815.24 88888.00 2018-04-16 04:27:34.907 106 11474.83 61.01 56815.11 88888.00 2018-04-16 04:27:35.407 106 11474.84 60.93 56815.05 88888.00 2018-04-16 04:27:35.907 106 11474.84 60.90 56814.93 88888.00 2018-04-16 04:27:36.407 106 11474.81 60.77 56814.85 88888.00 2018-04-16 04:27:36.907 106 11474.82 60.68 56814.77 88888.00 2018-04-16 04:27:37.407 106 11474.78 60.67 56814.69 88888.00 2018-04-16 04:27:37.907 106 11474.74 60.55 56814.68 88888.00 2018-04-16 04:27:38.407 106 11474.72 60.46 56814.75 88888.00 2018-04-16 04:27:38.907 106 11474.77 60.45 56814.74 88888.00 2018-04-16 04:27:39.407 106 11474.78 60.39 56814.68 88888.00 2018-04-16 04:27:39.907 106 11474.67 60.32 56814.71 88888.00 2018-04-16 04:27:40.407 106 11474.65 60.29 56814.68 88888.00 2018-04-16 04:27:40.907 106 11474.62 60.25 56814.60 88888.00 2018-04-16 04:27:41.407 106 11474.60 60.18 56814.56 88888.00 2018-04-16 04:27:41.907 106 11474.63 60.12 56814.54 88888.00 2018-04-16 04:27:42.407 106 11474.67 60.04 56814.54 88888.00 2018-04-16 04:27:42.907 106 11474.57 60.00 56814.50 88888.00 2018-04-16 04:27:43.407 106 11474.51 59.94 56814.53 88888.00 2018-04-16 04:27:43.907 106 11474.57 59.87 56814.66 88888.00 2018-04-16 04:27:44.407 106 11474.51 59.79 56814.71 88888.00 2018-04-16 04:27:44.907 106 11474.46 59.75 56814.69 88888.00 2018-04-16 04:27:45.407 106 11474.46 59.74 56814.71 88888.00 2018-04-16 04:27:45.907 106 11474.36 59.66 56814.73 88888.00 2018-04-16 04:27:46.407 106 11474.37 59.62 56814.79 88888.00 2018-04-16 04:27:46.907 106 11474.47 59.60 56814.78 88888.00 2018-04-16 04:27:47.407 106 11474.40 59.52 56814.73 88888.00 2018-04-16 04:27:48.408 106 11474.39 59.45 56814.68 88888.00 2018-04-16 04:27:48.908 106 11474.36 59.38 56814.62 88888.00 2018-04-16 04:27:49.408 106 11474.30 59.36 56814.56 88888.00 2018-04-16 04:27:49.908 106 11474.34 59.33 56814.60 88888.00 2018-04-16 04:27:50.408 106 11474.33 59.30 56814.56 88888.00 2018-04-16 04:27:50.908 106 11474.26 59.24 56814.52 88888.00 2018-04-16 04:27:51.408 106 11474.28 59.19 56814.45 88888.00 2018-04-16 04:27:51.908 106 11474.27 59.13 56814.40 88888.00 2018-04-16 04:27:52.408 106 11474.22 59.04 56814.31 88888.00 2018-04-16 04:27:52.908 106 11474.21 59.02 56814.29 88888.00 2018-04-16 04:27:53.408 106 11474.23 58.98 56814.18 88888.00 2018-04-16 04:27:53.908 106 11474.10 58.93 56814.14 88888.00 2018-04-16 04:27:54.408 106 11474.12 58.85 56814.04 88888.00 2018-04-16 04:27:54.908 106 11474.19 58.78 56813.89 88888.00 2018-04-16 04:27:55.408 106 11474.12 58.70 56813.77 88888.00 2018-04-16 04:27:55.908 106 11474.07 58.68 56813.75 88888.00 2018-04-16 04:27:56.408 106 11474.06 58.59 56813.77 88888.00 2018-04-16 04:27:56.908 106 11473.94 58.44 56813.72 88888.00 2018-04-16 04:27:57.408 106 11473.92 58.34 56813.65 88888.00 2018-04-16 04:27:57.908 106 11473.93 58.26 56813.56 88888.00 2018-04-16 04:27:58.408 106 11473.84 58.21 56813.54 88888.00 2018-04-16 04:27:58.908 106 11473.79 58.16 56813.49 88888.00 2018-04-16 04:27:59.408 106 11473.78 58.11 56813.39 88888.00 2018-04-16 04:27:59.908 106 11473.71 58.01 56813.27 88888.00 2018-04-16 04:28:00.408 106 11473.67 57.89 56813.25 88888.00 2018-04-16 04:28:00.908 106 11473.63 57.84 56813.23 88888.00 2018-04-16 04:28:01.408 106 11473.61 57.75 56813.19 88888.00 2018-04-16 04:28:01.908 106 11473.52 57.71 56813.15 88888.00 2018-04-16 04:28:02.408 106 11473.56 57.67 56813.14 88888.00 2018-04-16 04:28:02.908 106 11473.52 57.56 56813.18 88888.00 2018-04-16 04:28:03.408 106 11473.44 57.49 56813.15 88888.00 2018-04-16 04:28:03.908 106 11473.43 57.49 56813.21 88888.00 2018-04-16 04:28:04.408 106 11473.43 57.47 56813.32 88888.00 2018-04-16 04:28:04.908 106 11473.33 57.41 56813.50 88888.00 2018-04-16 04:28:05.408 106 11473.28 57.43 56813.64 88888.00 2018-04-16 04:28:05.908 106 11473.28 57.51 56813.88 88888.00 2018-04-16 04:28:06.408 106 11473.18 57.53 56814.11 88888.00 2018-04-16 04:28:06.908 106 11473.16 57.53 56814.46 88888.00 2018-04-16 04:28:07.408 106 11473.18 57.61 56814.71 88888.00 2018-04-16 04:28:07.908 106 11473.03 57.64 56814.99 88888.00 2018-04-16 04:28:08.408 106 11472.95 57.73 56815.27 88888.00 2018-04-16 04:28:08.908 106 11472.96 57.77 56815.57 88888.00 2018-04-16 04:28:09.408 106 11472.89 57.82 56815.85 88888.00 2018-04-16 04:28:09.908 106 11472.86 57.89 56816.15 88888.00 2018-04-16 04:28:10.408 106 11472.89 57.96 56816.45 88888.00 2018-04-16 04:28:10.908 106 11472.83 57.92 56816.77 88888.00 2018-04-16 04:28:11.408 106 11472.77 57.94 56816.98 88888.00 2018-04-16 04:28:11.908 106 11472.79 57.92 56817.23 88888.00 2018-04-16 04:28:12.408 106 11472.75 57.95 56817.39 88888.00 2018-04-16 04:28:12.908 106 11472.70 58.03 56817.63 88888.00 2018-04-16 04:28:13.408 106 11472.79 58.04 56817.87 88888.00 2018-04-16 04:28:13.908 106 11472.75 58.05 56818.02 88888.00 2018-04-16 04:28:14.408 106 11472.75 58.10 56818.25 88888.00 2018-04-16 04:28:14.908 106 11472.77 58.12 56818.50 88888.00 2018-04-16 04:28:15.408 106 11472.75 58.11 56818.67 88888.00 2018-04-16 04:28:15.908 106 11472.67 58.18 56818.82 88888.00 2018-04-16 04:28:16.408 106 11472.67 58.28 56819.01 88888.00 2018-04-16 04:28:16.908 106 11472.64 58.28 56819.20 88888.00 2018-04-16 04:28:17.408 106 11472.61 58.28 56819.36 88888.00 2018-04-16 04:28:17.908 106 11472.62 58.31 56819.54 88888.00 2018-04-16 04:28:18.408 106 11472.70 58.38 56819.65 88888.00 2018-04-16 04:28:18.908 106 11472.56 58.38 56819.75 88888.00 2018-04-16 04:28:19.408 106 11472.59 58.42 56819.82 88888.00 2018-04-16 04:28:19.908 106 11472.59 58.39 56819.81 88888.00 2018-04-16 04:28:20.408 106 11472.57 58.44 56819.86 88888.00 2018-04-16 04:28:20.908 106 11472.57 58.44 56819.93 88888.00 2018-04-16 04:28:21.408 106 11472.67 58.42 56819.93 88888.00 2018-04-16 04:28:21.908 106 11472.70 58.39 56819.93 88888.00 2018-04-16 04:28:22.408 106 11472.69 58.42 56819.91 88888.00 2018-04-16 04:28:22.908 106 11472.74 58.38 56819.82 88888.00 2018-04-16 04:28:23.408 106 11472.69 58.38 56819.82 88888.00 2018-04-16 04:28:23.908 106 11472.64 58.41 56819.78 88888.00 2018-04-16 04:28:24.408 106 11472.71 58.37 56819.65 88888.00 2018-04-16 04:28:24.908 106 11472.79 58.29 56819.53 88888.00 2018-04-16 04:28:25.408 106 11472.79 58.25 56819.38 88888.00 2018-04-16 04:28:25.908 106 11472.73 58.24 56819.24 88888.00 2018-04-16 04:28:26.408 106 11472.79 58.22 56819.06 88888.00 2018-04-16 04:28:26.908 106 11472.75 58.22 56818.99 88888.00 2018-04-16 04:28:27.408 106 11472.79 58.25 56818.93 88888.00 2018-04-16 04:28:27.908 106 11472.83 58.29 56818.88 88888.00 2018-04-16 04:28:28.408 106 11472.77 58.25 56818.77 88888.00 2018-04-16 04:28:28.908 106 11472.75 58.29 56818.69 88888.00 2018-04-16 04:28:29.908 106 11472.63 58.39 56818.76 88888.00 2018-04-16 04:28:30.408 106 11472.70 58.46 56818.80 88888.00 2018-04-16 04:28:30.908 106 11472.71 58.53 56818.86 88888.00 2018-04-16 04:28:31.408 106 11472.62 58.57 56818.89 88888.00 2018-04-16 04:28:31.908 106 11472.61 58.64 56818.99 88888.00 2018-04-16 04:28:32.408 106 11472.62 58.66 56819.14 88888.00 2018-04-16 04:28:32.908 106 11472.50 58.73 56819.21 88888.00 2018-04-16 04:28:33.408 106 11472.45 58.80 56819.33 88888.00 2018-04-16 04:28:33.908 106 11472.47 58.84 56819.47 88888.00 2018-04-16 04:28:34.408 106 11472.39 58.85 56819.46 88888.00 2018-04-16 04:28:34.908 106 11472.33 58.90 56819.43 88888.00 2018-04-16 04:28:35.408 106 11472.39 58.94 56819.40 88888.00 2018-04-16 04:28:35.908 106 11472.38 59.00 56819.37 88888.00 2018-04-16 04:28:36.408 106 11472.29 59.04 56819.30 88888.00 2018-04-16 04:28:36.908 106 11472.34 59.00 56819.15 88888.00 2018-04-16 04:28:37.408 106 11472.38 58.89 56818.92 88888.00 2018-04-16 04:28:37.908 106 11472.31 58.84 56818.69 88888.00 2018-04-16 04:28:38.408 106 11472.31 58.82 56818.48 88888.00 2018-04-16 04:28:38.908 106 11472.28 58.76 56818.19 88888.00 2018-04-16 04:28:39.408 106 11472.24 58.69 56817.86 88888.00 2018-04-16 04:28:39.908 106 11472.27 58.63 56817.45 88888.00 2018-04-16 04:28:40.408 106 11472.26 58.55 56817.13 88888.00 2018-04-16 04:28:40.908 106 11472.17 58.52 56816.77 88888.00 2018-04-16 04:28:41.408 106 11472.13 58.56 56816.47 88888.00 2018-04-16 04:28:41.908 106 11472.12 58.57 56816.21 88888.00 2018-04-16 04:28:42.408 106 11472.12 58.52 56815.94 88888.00 2018-04-16 04:28:42.908 106 11472.05 58.57 56815.68 88888.00 2018-04-16 04:28:43.408 106 11472.03 58.62 56815.48 88888.00 2018-04-16 04:28:43.908 106 11471.89 58.64 56815.22 88888.00 2018-04-16 04:28:44.408 106 11471.82 58.66 56815.03 88888.00 2018-04-16 04:28:44.908 106 11471.82 58.71 56814.88 88888.00 2018-04-16 04:28:45.408 106 11471.70 58.63 56814.71 88888.00 2018-04-16 04:28:45.908 106 11471.68 58.63 56814.58 88888.00 2018-04-16 04:28:46.408 106 11471.71 58.66 56814.45 88888.00 2018-04-16 04:28:46.908 106 11471.69 58.71 56814.23 88888.00 2018-04-16 04:28:47.408 106 11471.58 58.75 56814.04 88888.00 2018-04-16 04:28:47.908 106 11471.64 58.75 56813.84 88888.00 2018-04-16 04:28:48.408 106 11471.57 58.77 56813.68 88888.00 2018-04-16 04:28:48.908 106 11471.49 58.76 56813.54 88888.00 2018-04-16 04:28:49.408 106 11471.47 58.72 56813.46 88888.00 2018-04-16 04:28:49.908 106 11471.49 58.73 56813.28 88888.00 2018-04-16 04:28:50.408 106 11471.39 58.76 56813.18 88888.00 2018-04-16 04:28:50.908 106 11471.36 58.77 56813.07 88888.00 2018-04-16 04:28:51.408 106 11471.32 58.78 56812.99 88888.00 2018-04-16 04:28:51.908 106 11471.25 58.76 56812.87 88888.00 2018-04-16 04:28:52.408 106 11471.21 58.77 56812.88 88888.00 2018-04-16 04:28:52.908 106 11471.18 58.86 56812.86 88888.00 2018-04-16 04:28:53.408 106 11471.11 58.86 56812.88 88888.00 2018-04-16 04:28:53.908 106 11471.02 58.89 56812.88 88888.00 2018-04-16 04:28:54.408 106 11471.02 58.87 56812.82 88888.00 2018-04-16 04:28:54.908 106 11470.96 58.83 56812.77 88888.00 2018-04-16 04:28:55.408 106 11470.92 58.78 56812.79 88888.00 2018-04-16 04:28:55.908 106 11470.93 58.71 56812.83 88888.00 2018-04-16 04:28:56.408 106 11470.82 58.71 56812.85 88888.00 2018-04-16 04:28:56.908 106 11470.72 58.69 56812.86 88888.00 2018-04-16 04:28:57.408 106 11470.81 58.65 56812.87 88888.00 2018-04-16 04:28:57.908 106 11470.74 58.65 56812.92 88888.00 2018-04-16 04:28:58.408 106 11470.65 58.60 56812.86 88888.00 2018-04-16 04:28:58.908 106 11470.59 58.57 56812.89 88888.00 2018-04-16 04:28:59.408 106 11470.53 58.52 56812.93 88888.00 2018-04-16 04:28:59.908 106 11470.52 58.51 56813.04 88888.00 2018-04-16 04:29:00.408 106 11470.51 58.52 56813.19 88888.00 2018-04-16 04:29:01.408 106 11470.43 58.55 56813.41 88888.00 2018-04-16 04:29:01.908 106 11470.44 58.60 56813.56 88888.00 2018-04-16 04:29:02.408 106 11470.43 58.69 56813.76 88888.00 2018-04-16 04:29:02.908 106 11470.32 58.68 56813.94 88888.00 2018-04-16 04:29:03.408 106 11470.25 58.71 56814.13 88888.00 2018-04-16 04:29:03.908 106 11470.30 58.80 56814.24 88888.00 2018-04-16 04:29:04.408 106 11470.25 58.85 56814.42 88888.00 2018-04-16 04:29:04.908 106 11470.19 58.92 56814.67 88888.00 2018-04-16 04:29:05.408 106 11470.18 58.97 56814.77 88888.00 2018-04-16 04:29:05.908 106 11470.11 59.05 56814.90 88888.00 2018-04-16 04:29:06.408 106 11470.10 59.18 56815.16 88888.00 2018-04-16 04:29:06.908 106 11470.16 59.26 56815.43 88888.00 2018-04-16 04:29:07.408 106 11470.08 59.32 56815.57 88888.00 2018-04-16 04:29:07.908 106 11469.99 59.40 56815.80 88888.00 2018-04-16 04:29:08.408 106 11469.96 59.51 56816.01 88888.00 2018-04-16 04:29:08.908 106 11469.92 59.61 56816.07 88888.00 2018-04-16 04:29:09.408 106 11469.88 59.64 56816.20 88888.00 2018-04-16 04:29:09.908 106 11469.90 59.71 56816.28 88888.00 2018-04-16 04:29:10.408 106 11469.91 59.70 56816.40 88888.00 2018-04-16 04:29:11.408 106 11469.85 59.78 56816.54 88888.00 2018-04-16 04:29:11.908 106 11469.86 59.80 56816.61 88888.00 2018-04-16 04:29:12.408 106 11469.76 59.77 56816.59 88888.00 2018-04-16 04:29:12.908 106 11469.74 59.73 56816.54 88888.00 2018-04-16 04:29:13.408 106 11469.75 59.70 56816.52 88888.00 2018-04-16 04:29:13.908 106 11469.67 59.67 56816.55 88888.00 2018-04-16 04:29:14.408 106 11469.62 59.70 56816.57 88888.00 2018-04-16 04:29:14.908 106 11469.65 59.70 56816.59 88888.00 2018-04-16 04:29:15.408 106 11469.60 59.65 56816.65 88888.00 2018-04-16 04:29:15.908 106 11469.53 59.64 56816.65 88888.00 2018-04-16 04:29:16.408 106 11469.53 59.64 56816.74 88888.00 2018-04-16 04:29:16.908 106 11469.46 59.57 56816.77 88888.00 2018-04-16 04:29:17.408 106 11469.36 59.53 56816.78 88888.00 2018-04-16 04:29:17.908 106 11469.35 59.47 56816.80 88888.00 2018-04-16 04:29:18.408 106 11469.26 59.43 56816.91 88888.00 2018-04-16 04:29:18.908 106 11469.18 59.41 56816.89 88888.00 2018-04-16 04:29:19.408 106 11469.23 59.45 56816.98 88888.00 2018-04-16 04:29:19.908 106 11469.21 59.43 56817.11 88888.00 2018-04-16 04:29:20.408 106 11469.08 59.45 56817.13 88888.00 2018-04-16 04:29:21.408 106 11469.07 59.50 56817.30 88888.00 2018-04-16 04:29:21.908 106 11469.00 59.46 56817.30 88888.00 2018-04-16 04:29:22.408 106 11468.97 59.44 56817.44 88888.00 2018-04-16 04:29:22.908 106 11468.92 59.45 56817.58 88888.00 2018-04-16 04:29:23.408 106 11468.88 59.47 56817.70 88888.00 2018-04-16 04:29:23.908 106 11468.85 59.50 56817.81 88888.00 2018-04-16 04:29:24.408 106 11468.83 59.54 56817.94 88888.00 2018-04-16 04:29:24.908 106 11468.73 59.55 56818.07 88888.00 2018-04-16 04:29:25.408 106 11468.74 59.60 56818.19 88888.00 2018-04-16 04:29:25.908 106 11468.76 59.65 56818.35 88888.00 2018-04-16 04:29:26.408 106 11468.67 59.66 56818.57 88888.00 2018-04-16 04:29:26.908 106 11468.69 59.71 56818.71 88888.00 2018-04-16 04:29:27.408 106 11468.74 59.74 56818.84 88888.00 2018-04-16 04:29:27.908 106 11468.72 59.79 56818.99 88888.00 2018-04-16 04:29:28.408 106 11468.66 59.82 56819.11 88888.00 2018-04-16 04:29:28.908 106 11468.63 59.89 56819.17 88888.00 2018-04-16 04:29:29.408 106 11468.58 59.89 56819.37 88888.00 2018-04-16 04:29:29.908 106 11468.53 59.94 56819.53 88888.00 2018-04-16 04:29:30.408 106 11468.58 60.05 56819.66 88888.00 2018-04-16 04:29:30.908 106 11468.59 60.12 56819.74 88888.00 2018-04-16 04:29:31.408 106 11468.59 60.18 56819.86 88888.00 2018-04-16 04:29:31.908 106 11468.59 60.25 56820.07 88888.00 2018-04-16 04:29:32.408 106 11468.57 60.27 56820.14 88888.00 2018-04-16 04:29:32.908 106 11468.50 60.30 56820.29 88888.00 2018-04-16 04:29:33.408 106 11468.52 60.42 56820.43 88888.00 2018-04-16 04:29:33.908 106 11468.54 60.48 56820.55 88888.00 2018-04-16 04:29:34.408 106 11468.47 60.53 56820.70 88888.00 2018-04-16 04:29:34.908 106 11468.45 60.60 56820.79 88888.00 2018-04-16 04:29:35.408 106 11468.44 60.64 56820.88 88888.00 2018-04-16 04:29:35.908 106 11468.39 60.72 56821.09 88888.00 2018-04-16 04:29:36.408 106 11468.38 60.84 56821.27 88888.00 2018-04-16 04:29:36.908 106 11468.42 60.91 56821.36 88888.00 2018-04-16 04:29:37.408 106 11468.35 60.96 56821.49 88888.00 2018-04-16 04:29:37.908 106 11468.38 61.06 56821.66 88888.00 2018-04-16 04:29:38.408 106 11468.42 61.14 56821.82 88888.00 2018-04-16 04:29:38.908 106 11468.33 61.24 56821.90 88888.00 2018-04-16 04:29:39.408 106 11468.29 61.38 56821.97 88888.00 2018-04-16 04:29:39.908 106 11468.35 61.48 56822.07 88888.00 2018-04-16 04:29:40.408 106 11468.26 61.55 56822.19 88888.00 2018-04-16 04:29:40.908 106 11468.28 61.68 56822.30 88888.00 2018-04-16 04:29:41.408 106 11468.30 61.75 56822.35 88888.00 2018-04-16 04:29:41.908 106 11468.24 61.82 56822.39 88888.00 2018-04-16 04:29:42.408 106 11468.23 61.88 56822.50 88888.00 2018-04-16 04:29:42.908 106 11468.24 61.96 56822.57 88888.00 2018-04-16 04:29:43.408 106 11468.25 62.03 56822.62 88888.00 2018-04-16 04:29:43.908 106 11468.24 62.12 56822.74 88888.00 2018-04-16 04:29:44.408 106 11468.32 62.23 56822.78 88888.00 2018-04-16 04:29:44.908 106 11468.33 62.31 56822.82 88888.00 2018-04-16 04:29:45.408 106 11468.30 62.42 56822.89 88888.00 2018-04-16 04:29:45.908 106 11468.33 62.47 56822.95 88888.00 2018-04-16 04:29:46.408 106 11468.37 62.54 56822.99 88888.00 2018-04-16 04:29:46.908 106 11468.33 62.66 56823.00 88888.00 2018-04-16 04:29:47.408 106 11468.31 62.81 56823.01 88888.00 2018-04-16 04:29:47.908 106 11468.37 62.88 56823.01 88888.00 2018-04-16 04:29:48.408 106 11468.40 62.95 56823.05 88888.00 2018-04-16 04:29:48.908 106 11468.39 63.07 56823.07 88888.00 2018-04-16 04:29:49.408 106 11468.45 63.19 56823.08 88888.00 2018-04-16 04:29:49.908 106 11468.40 63.29 56823.09 88888.00 2018-04-16 04:29:50.408 106 11468.40 63.41 56823.07 88888.00 2018-04-16 04:29:50.908 106 11468.47 63.51 56823.12 88888.00 2018-04-16 04:29:51.408 106 11468.40 63.55 56823.16 88888.00 2018-04-16 04:29:51.908 106 11468.35 63.65 56823.15 88888.00 2018-04-16 04:29:52.908 106 11468.30 63.77 56823.19 88888.00 2018-04-16 04:29:53.408 106 11468.15 63.83 56823.21 88888.00 2018-04-16 04:29:53.908 106 11468.12 63.92 56823.22 88888.00 2018-04-16 04:29:54.408 106 11468.11 63.92 56823.25 88888.00 2018-04-16 04:29:54.908 106 11468.05 63.92 56823.32 88888.00 2018-04-16 04:29:55.408 106 11468.04 63.97 56823.38 88888.00 2018-04-16 04:29:55.908 106 11468.03 63.99 56823.38 88888.00 2018-04-16 04:29:56.408 106 11467.95 64.01 56823.45 88888.00 2018-04-16 04:29:56.908 106 11467.95 64.04 56823.46 88888.00 2018-04-16 04:29:57.408 106 11467.97 64.10 56823.53 88888.00 2018-04-16 04:29:57.909 106 11468.00 64.08 56823.60 88888.00 2018-04-16 04:29:58.409 106 11468.07 64.11 56823.67 88888.00 2018-04-16 04:29:58.909 106 11468.02 64.15 56823.74 88888.00 2018-04-16 04:29:59.409 106 11467.90 64.20 56823.70 88888.00 2018-04-16 04:29:59.909 106 11467.89 64.26 56823.76 88888.00 2018-04-16 04:30:00.409 106 11467.94 64.29 56823.83 88888.00 2018-04-16 04:30:00.909 106 11467.90 64.35 56823.89 88888.00 2018-04-16 04:30:01.409 106 11467.91 64.37 56823.89 88888.00 2018-04-16 04:30:01.909 106 11467.97 64.17 56823.91 88888.00 2018-04-16 04:30:02.409 106 11467.88 63.99 56823.97 88888.00 2018-04-16 04:30:02.909 106 11467.89 64.29 56823.97 88888.00 2018-04-16 04:30:03.409 106 11467.95 64.54 56824.04 88888.00 2018-04-16 04:30:03.909 106 11467.84 64.65 56824.12 88888.00 2018-04-16 04:30:04.409 106 11467.80 64.65 56824.15 88888.00 2018-04-16 04:30:04.909 106 11467.91 64.71 56824.21 88888.00 2018-04-16 04:30:05.409 106 11467.91 64.77 56824.17 88888.00 2018-04-16 04:30:05.909 106 11467.87 64.85 56824.24 88888.00 2018-04-16 04:30:06.409 106 11467.93 64.90 56824.23 88888.00 2018-04-16 04:30:06.909 106 11467.96 64.94 56824.21 88888.00 2018-04-16 04:30:07.409 106 11467.97 64.98 56824.19 88888.00 2018-04-16 04:30:07.909 106 11468.05 65.05 56824.21 88888.00 2018-04-16 04:30:08.409 106 11468.10 65.09 56824.18 88888.00 2018-04-16 04:30:08.909 106 11468.03 65.17 56824.22 88888.00 2018-04-16 04:30:09.409 106 11468.15 65.25 56824.24 88888.00 2018-04-16 04:30:09.909 106 11468.23 65.25 56824.27 88888.00 2018-04-16 04:30:10.409 106 11468.19 65.32 56824.29 88888.00 2018-04-16 04:30:10.909 106 11468.26 65.42 56824.36 88888.00 2018-04-16 04:30:11.409 106 11468.35 65.47 56824.42 88888.00 2018-04-16 04:30:11.909 106 11468.32 65.55 56824.49 88888.00 2018-04-16 04:30:12.409 106 11468.33 65.63 56824.48 88888.00 2018-04-16 04:30:12.909 106 11468.40 65.65 56824.57 88888.00 2018-04-16 04:30:13.409 106 11468.40 65.64 56824.61 88888.00 2018-04-16 04:30:13.909 106 11468.40 65.76 56824.64 88888.00 2018-04-16 04:30:14.409 106 11468.46 65.86 56824.68 88888.00 2018-04-16 04:30:14.909 106 11468.49 65.89 56824.72 88888.00 2018-04-16 04:30:15.409 106 11468.51 65.90 56824.77 88888.00 2018-04-16 04:30:15.909 106 11468.58 65.98 56824.77 88888.00 2018-04-16 04:30:16.409 106 11468.61 65.97 56824.83 88888.00 2018-04-16 04:30:16.909 106 11468.60 65.96 56824.92 88888.00 2018-04-16 04:30:17.409 106 11468.73 66.01 56824.95 88888.00 2018-04-16 04:30:17.909 106 11468.76 66.10 56824.90 88888.00 2018-04-16 04:30:18.409 106 11468.74 66.13 56824.88 88888.00 2018-04-16 04:30:18.909 106 11468.83 66.20 56824.83 88888.00 2018-04-16 04:30:19.409 106 11468.88 66.26 56824.86 88888.00 2018-04-16 04:30:19.909 106 11468.87 66.30 56824.81 88888.00 2018-04-16 04:30:20.409 106 11468.90 66.35 56824.72 88888.00 2018-04-16 04:30:20.909 106 11468.98 66.46 56824.60 88888.00 2018-04-16 04:30:21.409 106 11468.94 66.53 56824.56 88888.00 2018-04-16 04:30:21.909 106 11468.99 66.57 56824.54 88888.00 2018-04-16 04:30:22.409 106 11469.07 66.57 56824.47 88888.00 2018-04-16 04:30:22.909 106 11469.11 66.55 56824.36 88888.00 2018-04-16 04:30:23.409 106 11469.20 66.57 56824.32 88888.00 2018-04-16 04:30:23.909 106 11469.28 66.64 56824.25 88888.00 2018-04-16 04:30:24.409 106 11469.29 66.71 56824.19 88888.00 2018-04-16 04:30:24.909 106 11469.29 66.73 56824.15 88888.00 2018-04-16 04:30:25.409 106 11469.35 66.76 56824.11 88888.00 2018-04-16 04:30:25.909 106 11469.36 66.76 56824.04 88888.00 2018-04-16 04:30:26.409 106 11469.37 66.85 56824.08 88888.00 2018-04-16 04:30:26.909 106 11469.41 66.91 56824.00 88888.00 2018-04-16 04:30:27.409 106 11469.43 66.94 56823.97 88888.00 2018-04-16 04:30:27.909 106 11469.47 67.03 56823.96 88888.00 2018-04-16 04:30:28.409 106 11469.58 67.13 56823.98 88888.00 2018-04-16 04:30:28.909 106 11469.62 67.07 56824.02 88888.00 2018-04-16 04:30:29.409 106 11469.54 67.07 56823.98 88888.00 2018-04-16 04:30:29.909 106 11469.67 67.10 56823.89 88888.00 2018-04-16 04:30:30.409 106 11469.71 67.10 56823.80 88888.00 2018-04-16 04:30:30.909 106 11469.70 67.10 56823.76 88888.00 2018-04-16 04:30:31.409 106 11469.81 67.09 56823.79 88888.00 2018-04-16 04:30:31.909 106 11469.88 67.10 56823.67 88888.00 2018-04-16 04:30:32.409 106 11469.79 67.14 56823.57 88888.00 2018-04-16 04:30:32.909 106 11469.81 67.20 56823.41 88888.00 2018-04-16 04:30:33.409 106 11469.90 67.22 56823.39 88888.00 2018-04-16 04:30:34.409 106 11469.91 67.30 56823.25 88888.00 2018-04-16 04:30:34.909 106 11469.93 67.26 56823.21 88888.00 2018-04-16 04:30:35.409 106 11469.91 67.28 56823.09 88888.00 2018-04-16 04:30:35.909 106 11469.92 67.30 56823.03 88888.00 2018-04-16 04:30:36.409 106 11470.00 67.29 56822.91 88888.00 2018-04-16 04:30:36.909 106 11469.96 67.29 56822.78 88888.00 2018-04-16 04:30:37.409 106 11469.91 67.32 56822.78 88888.00 2018-04-16 04:30:37.909 106 11469.99 67.34 56822.68 88888.00 2018-04-16 04:30:38.409 106 11469.95 67.39 56822.57 88888.00 2018-04-16 04:30:38.909 106 11469.95 67.39 56822.52 88888.00 2018-04-16 04:30:39.409 106 11469.97 67.39 56822.51 88888.00 2018-04-16 04:30:39.909 106 11469.88 67.37 56822.43 88888.00 2018-04-16 04:30:40.409 106 11469.85 67.36 56822.39 88888.00 2018-04-16 04:30:40.909 106 11469.90 67.35 56822.37 88888.00 2018-04-16 04:30:41.409 106 11469.85 67.32 56822.32 88888.00 2018-04-16 04:30:41.909 106 11469.84 67.39 56822.30 88888.00 2018-04-16 04:30:42.409 106 11469.90 67.42 56822.31 88888.00 2018-04-16 04:30:42.909 106 11469.92 67.40 56822.29 88888.00 2018-04-16 04:30:43.409 106 11469.86 67.40 56822.32 88888.00 2018-04-16 04:30:43.909 106 11469.90 67.39 56822.30 88888.00 2018-04-16 04:30:44.409 106 11469.89 67.37 56822.32 88888.00 2018-04-16 04:30:44.909 106 11469.83 67.35 56822.26 88888.00 2018-04-16 04:30:45.409 106 11469.90 67.36 56822.25 88888.00 2018-04-16 04:30:45.909 106 11469.89 67.32 56822.31 88888.00 2018-04-16 04:30:46.409 106 11469.82 67.27 56822.35 88888.00 2018-04-16 04:30:46.909 106 11469.76 67.28 56822.42 88888.00 2018-04-16 04:30:47.409 106 11469.79 67.23 56822.44 88888.00 2018-04-16 04:30:47.909 106 11469.72 67.28 56822.48 88888.00 2018-04-16 04:30:48.409 106 11469.74 67.23 56822.55 88888.00 2018-04-16 04:30:48.909 106 11469.71 67.21 56822.59 88888.00 2018-04-16 04:30:49.409 106 11469.62 67.21 56822.65 88888.00 2018-04-16 04:30:49.909 106 11469.62 67.25 56822.69 88888.00 2018-04-16 04:30:50.409 106 11469.67 67.26 56822.82 88888.00 2018-04-16 04:30:50.909 106 11469.58 67.22 56822.91 88888.00 2018-04-16 04:30:51.409 106 11469.53 67.21 56822.97 88888.00 2018-04-16 04:30:51.909 106 11469.54 67.25 56823.03 88888.00 2018-04-16 04:30:52.409 106 11469.51 67.21 56823.13 88888.00 2018-04-16 04:30:52.909 106 11469.49 67.22 56823.13 88888.00 2018-04-16 04:30:53.409 106 11469.53 67.22 56823.13 88888.00 2018-04-16 04:30:53.909 106 11469.54 67.15 56823.23 88888.00 2018-04-16 04:30:54.409 106 11469.51 67.19 56823.29 88888.00 2018-04-16 04:30:54.909 106 11469.49 67.21 56823.32 88888.00 2018-04-16 04:30:55.409 106 11469.48 67.22 56823.28 88888.00 2018-04-16 04:30:55.909 106 11469.42 67.19 56823.28 88888.00 2018-04-16 04:30:56.409 106 11469.43 67.17 56823.22 88888.00 2018-04-16 04:30:56.909 106 11469.43 67.20 56823.19 88888.00 2018-04-16 04:30:57.409 106 11469.37 67.21 56823.19 88888.00 2018-04-16 04:30:57.909 106 11469.48 67.20 56823.19 88888.00 2018-04-16 04:30:58.409 106 11469.53 67.25 56823.16 88888.00 2018-04-16 04:30:58.909 106 11469.53 67.23 56823.15 88888.00 2018-04-16 04:30:59.409 106 11469.55 67.21 56823.07 88888.00 2018-04-16 04:30:59.909 106 11469.64 67.20 56823.06 88888.00 2018-04-16 04:31:00.409 106 11469.58 67.21 56823.03 88888.00 2018-04-16 04:31:00.909 106 11469.53 67.23 56823.00 88888.00 2018-04-16 04:31:01.409 106 11469.61 67.20 56822.94 88888.00 2018-04-16 04:31:01.909 106 11469.62 67.22 56822.84 88888.00 2018-04-16 04:31:02.409 106 11469.65 67.21 56822.78 88888.00 2018-04-16 04:31:02.909 106 11469.68 67.20 56822.74 88888.00 2018-04-16 04:31:03.409 106 11469.65 67.14 56822.71 88888.00 2018-04-16 04:31:03.909 106 11469.63 67.15 56822.65 88888.00 2018-04-16 04:31:04.409 106 11469.71 67.17 56822.58 88888.00 2018-04-16 04:31:04.909 106 11469.72 67.13 56822.52 88888.00 2018-04-16 04:31:05.909 106 11469.76 67.09 56822.29 88888.00 2018-04-16 04:31:06.409 106 11469.72 67.01 56822.16 88888.00 2018-04-16 04:31:06.909 106 11469.68 67.00 56822.06 88888.00 2018-04-16 04:31:07.409 106 11469.76 66.94 56821.87 88888.00 2018-04-16 04:31:07.909 106 11469.79 66.91 56821.74 88888.00 2018-04-16 04:31:08.409 106 11469.74 66.82 56821.65 88888.00 2018-04-16 04:31:08.909 106 11469.76 66.82 56821.61 88888.00 2018-04-16 04:31:09.409 106 11469.81 66.81 56821.47 88888.00 2018-04-16 04:31:09.909 106 11469.79 66.75 56821.30 88888.00 2018-04-16 04:31:10.409 106 11469.86 66.67 56821.23 88888.00 2018-04-16 04:31:10.909 106 11469.90 66.55 56821.14 88888.00 2018-04-16 04:31:11.409 106 11469.81 66.46 56821.01 88888.00 2018-04-16 04:31:11.909 106 11469.79 66.40 56820.92 88888.00 2018-04-16 04:31:12.409 106 11469.86 66.13 56820.88 88888.00 2018-04-16 04:31:12.909 106 11469.88 66.10 56820.84 88888.00 2018-04-16 04:31:13.409 106 11469.93 66.24 56820.78 88888.00 2018-04-16 04:31:13.909 106 11470.00 66.20 56820.71 88888.00 2018-04-16 04:31:14.409 106 11469.99 66.08 56820.57 88888.00 2018-04-16 04:31:14.909 106 11469.97 66.05 56820.47 88888.00 2018-04-16 04:31:15.909 106 11470.00 66.04 56820.36 88888.00 2018-04-16 04:31:16.409 106 11470.06 65.99 56820.32 88888.00 2018-04-16 04:31:16.909 106 11470.10 65.92 56820.37 88888.00 2018-04-16 04:31:17.409 106 11470.05 65.79 56820.25 88888.00 2018-04-16 04:31:17.909 106 11470.08 65.73 56820.24 88888.00 2018-04-16 04:31:18.409 106 11470.09 65.70 56820.24 88888.00 2018-04-16 04:31:18.909 106 11470.06 65.64 56820.27 88888.00 2018-04-16 04:31:19.409 106 11470.03 65.56 56820.27 88888.00 2018-04-16 04:31:19.909 106 11470.09 65.52 56820.26 88888.00 2018-04-16 04:31:20.409 106 11470.13 65.45 56820.18 88888.00 2018-04-16 04:31:20.909 106 11470.10 65.37 56820.13 88888.00 2018-04-16 04:31:21.409 106 11470.10 65.32 56820.17 88888.00 2018-04-16 04:31:21.909 106 11470.09 65.25 56820.23 88888.00 2018-04-16 04:31:22.409 106 11470.00 65.16 56820.20 88888.00 2018-04-16 04:31:22.909 106 11470.05 65.13 56820.20 88888.00 2018-04-16 04:31:23.909 106 11470.09 64.99 56820.20 88888.00 2018-04-16 04:31:24.409 106 11470.08 64.96 56820.19 88888.00 2018-04-16 04:31:24.909 106 11470.04 64.90 56820.26 88888.00 2018-04-16 04:31:25.409 106 11470.03 64.84 56820.30 88888.00 2018-04-16 04:31:25.909 106 11470.06 64.79 56820.26 88888.00 2018-04-16 04:31:26.409 106 11470.12 64.76 56820.25 88888.00 2018-04-16 04:31:26.909 106 11470.09 64.76 56820.26 88888.00 2018-04-16 04:31:27.409 106 11469.99 64.74 56820.25 88888.00 2018-04-16 04:31:27.909 106 11470.09 64.70 56820.29 88888.00 2018-04-16 04:31:28.409 106 11470.04 64.61 56820.30 88888.00 2018-04-16 04:31:28.909 106 11469.98 64.58 56820.31 88888.00 2018-04-16 04:31:29.409 106 11470.02 64.56 56820.29 88888.00 2018-04-16 04:31:29.909 106 11470.03 64.51 56820.31 88888.00 2018-04-16 04:31:30.409 106 11469.93 64.48 56820.31 88888.00 2018-04-16 04:31:30.909 106 11469.97 64.50 56820.34 88888.00 2018-04-16 04:31:31.409 106 11470.03 64.38 56820.32 88888.00 2018-04-16 04:31:31.909 106 11469.96 64.34 56820.36 88888.00 2018-04-16 04:31:32.409 106 11469.97 64.30 56820.34 88888.00 2018-04-16 04:31:32.909 106 11470.03 64.24 56820.43 88888.00 2018-04-16 04:31:33.409 106 11470.02 64.20 56820.53 88888.00 2018-04-16 04:31:33.909 106 11470.02 64.19 56820.60 88888.00 2018-04-16 04:31:34.409 106 11470.10 64.14 56820.69 88888.00 2018-04-16 04:31:34.909 106 11470.05 64.06 56820.69 88888.00 2018-04-16 04:31:35.409 106 11469.97 64.02 56820.71 88888.00 2018-04-16 04:31:35.909 106 11470.02 64.02 56820.74 88888.00 2018-04-16 04:31:36.409 106 11470.05 63.99 56820.79 88888.00 2018-04-16 04:31:37.409 106 11470.00 63.94 56820.84 88888.00 2018-04-16 04:31:37.909 106 11470.04 63.86 56820.87 88888.00 2018-04-16 04:31:38.409 106 11470.03 63.83 56820.91 88888.00 2018-04-16 04:31:38.909 106 11470.06 63.79 56820.96 88888.00 2018-04-16 04:31:39.409 106 11470.04 63.74 56820.95 88888.00 2018-04-16 04:31:39.909 106 11470.00 63.73 56820.91 88888.00 2018-04-16 04:31:40.409 106 11470.06 63.72 56821.01 88888.00 2018-04-16 04:31:40.909 106 11470.06 63.65 56821.06 88888.00 2018-04-16 04:31:41.409 106 11470.02 63.60 56821.09 88888.00 2018-04-16 04:31:41.909 106 11470.00 63.59 56821.13 88888.00 2018-04-16 04:31:42.409 106 11469.99 63.52 56821.15 88888.00 2018-04-16 04:31:42.909 106 11469.95 63.46 56821.17 88888.00 2018-04-16 04:31:43.409 106 11470.00 63.40 56821.30 88888.00 2018-04-16 04:31:43.909 106 11469.97 63.35 56821.36 88888.00 2018-04-16 04:31:44.409 106 11469.90 63.28 56821.41 88888.00 2018-04-16 04:31:44.909 106 11469.89 63.25 56821.49 88888.00 2018-04-16 04:31:45.409 106 11469.93 63.24 56821.56 88888.00 2018-04-16 04:31:45.909 106 11469.95 63.18 56821.62 88888.00 2018-04-16 04:31:46.409 106 11469.88 63.13 56821.65 88888.00 2018-04-16 04:31:46.909 106 11469.90 63.07 56821.73 88888.00 2018-04-16 04:31:47.409 106 11469.88 63.04 56821.77 88888.00 2018-04-16 04:31:47.909 106 11469.76 62.97 56821.74 88888.00 2018-04-16 04:31:48.409 106 11469.76 62.94 56821.73 88888.00 2018-04-16 04:31:48.909 106 11469.83 62.84 56821.75 88888.00 2018-04-16 04:31:49.409 106 11469.86 62.84 56821.75 88888.00 2018-04-16 04:31:49.909 106 11469.86 62.79 56821.74 88888.00 2018-04-16 04:31:50.409 106 11469.81 62.70 56821.67 88888.00 2018-04-16 04:31:50.909 106 11469.79 62.65 56821.59 88888.00 2018-04-16 04:31:51.409 106 11469.85 62.63 56821.56 88888.00 2018-04-16 04:31:51.909 106 11469.89 62.59 56821.54 88888.00 2018-04-16 04:31:52.410 106 11469.77 62.56 56821.51 88888.00 2018-04-16 04:31:52.910 106 11469.83 62.51 56821.37 88888.00 2018-04-16 04:31:53.410 106 11469.85 62.46 56821.32 88888.00 2018-04-16 04:31:53.910 106 11469.78 62.38 56821.27 88888.00 2018-04-16 04:31:54.410 106 11469.78 62.29 56821.21 88888.00 2018-04-16 04:31:54.910 106 11469.81 62.23 56821.14 88888.00 2018-04-16 04:31:55.410 106 11469.75 62.15 56821.09 88888.00 2018-04-16 04:31:55.910 106 11469.76 62.12 56821.04 88888.00 2018-04-16 04:31:56.410 106 11469.78 62.04 56820.98 88888.00 2018-04-16 04:31:56.910 106 11469.70 61.96 56820.91 88888.00 2018-04-16 04:31:57.410 106 11469.67 61.90 56820.82 88888.00 2018-04-16 04:31:57.910 106 11469.70 61.86 56820.82 88888.00 2018-04-16 04:31:58.410 106 11469.68 61.76 56820.72 88888.00 2018-04-16 04:31:58.910 106 11469.64 61.68 56820.60 88888.00 2018-04-16 04:31:59.410 106 11469.72 61.63 56820.47 88888.00 2018-04-16 04:31:59.910 106 11469.64 61.56 56820.45 88888.00 2018-04-16 04:32:00.410 106 11469.64 61.52 56820.40 88888.00 2018-04-16 04:32:00.910 106 11469.65 61.49 56820.31 88888.00 2018-04-16 04:32:01.410 106 11469.62 61.40 56820.21 88888.00 2018-04-16 04:32:01.910 106 11469.51 61.35 56820.21 88888.00 2018-04-16 04:32:02.410 106 11469.51 61.28 56820.21 88888.00 2018-04-16 04:32:02.910 106 11469.49 61.22 56820.15 88888.00 2018-04-16 04:32:03.410 106 11469.34 61.15 56820.12 88888.00 2018-04-16 04:32:03.910 106 11469.34 61.08 56820.12 88888.00 2018-04-16 04:32:04.410 106 11469.34 61.02 56820.13 88888.00 2018-04-16 04:32:04.910 106 11469.21 60.95 56820.10 88888.00 2018-04-16 04:32:05.410 106 11469.14 60.91 56820.10 88888.00 2018-04-16 04:32:05.910 106 11469.13 60.87 56820.14 88888.00 2018-04-16 04:32:06.410 106 11469.08 60.81 56820.10 88888.00 2018-04-16 04:32:06.910 106 11469.04 60.83 56820.01 88888.00 2018-04-16 04:32:07.410 106 11469.00 60.80 56820.04 88888.00 2018-04-16 04:32:07.910 106 11468.84 60.73 56820.04 88888.00 2018-04-16 04:32:08.410 106 11468.83 60.66 56820.01 88888.00 2018-04-16 04:32:08.910 106 11468.83 60.60 56820.04 88888.00 2018-04-16 04:32:09.410 106 11468.73 60.59 56820.01 88888.00 2018-04-16 04:32:09.910 106 11468.63 60.49 56820.05 88888.00 2018-04-16 04:32:10.410 106 11468.65 60.42 56820.11 88888.00 2018-04-16 04:32:10.910 106 11468.63 60.45 56820.19 88888.00 2018-04-16 04:32:11.410 106 11468.56 60.35 56820.11 88888.00 2018-04-16 04:32:11.910 106 11468.54 60.33 56820.11 88888.00 2018-04-16 04:32:12.410 106 11468.52 60.28 56820.11 88888.00 2018-04-16 04:32:12.910 106 11468.43 60.20 56820.08 88888.00 2018-04-16 04:32:13.410 106 11468.42 60.15 56820.07 88888.00 2018-04-16 04:32:13.910 106 11468.44 60.11 56819.97 88888.00 2018-04-16 04:32:14.410 106 11468.32 60.02 56819.93 88888.00 2018-04-16 04:32:14.910 106 11468.29 59.98 56819.88 88888.00 2018-04-16 04:32:15.410 106 11468.26 59.91 56819.79 88888.00 2018-04-16 04:32:15.910 106 11468.14 59.81 56819.78 88888.00 2018-04-16 04:32:16.410 106 11468.16 59.77 56819.72 88888.00 2018-04-16 04:32:16.910 106 11468.15 59.66 56819.67 88888.00 2018-04-16 04:32:17.410 106 11468.05 59.57 56819.60 88888.00 2018-04-16 04:32:17.910 106 11468.08 59.52 56819.55 88888.00 2018-04-16 04:32:18.910 106 11467.97 59.39 56819.41 88888.00 2018-04-16 04:32:19.410 106 11467.98 59.34 56819.40 88888.00 2018-04-16 04:32:19.910 106 11467.96 59.24 56819.38 88888.00 2018-04-16 04:32:20.410 106 11467.89 59.18 56819.23 88888.00 2018-04-16 04:32:20.910 106 11467.86 59.07 56819.17 88888.00 2018-04-16 04:32:21.410 106 11467.84 58.96 56819.11 88888.00 2018-04-16 04:32:21.910 106 11467.87 58.87 56819.03 88888.00 2018-04-16 04:32:22.410 106 11467.80 58.82 56818.95 88888.00 2018-04-16 04:32:22.910 106 11467.81 58.75 56818.84 88888.00 2018-04-16 04:32:23.410 106 11467.83 58.63 56818.77 88888.00 2018-04-16 04:32:23.910 106 11467.76 58.52 56818.78 88888.00 2018-04-16 04:32:24.410 106 11467.77 58.44 56818.69 88888.00 2018-04-16 04:32:24.910 106 11467.81 58.30 56818.60 88888.00 2018-04-16 04:32:25.410 106 11467.76 58.24 56818.54 88888.00 2018-04-16 04:32:25.910 106 11467.76 58.19 56818.47 88888.00 2018-04-16 04:32:26.410 106 11467.77 58.08 56818.38 88888.00 2018-04-16 04:32:26.910 106 11467.70 57.94 56818.30 88888.00 2018-04-16 04:32:27.410 106 11467.67 57.85 56818.25 88888.00 2018-04-16 04:32:27.910 106 11467.73 57.74 56818.11 88888.00 2018-04-16 04:32:28.410 106 11467.65 57.64 56817.96 88888.00 2018-04-16 04:32:28.910 106 11467.66 57.56 56817.89 88888.00 2018-04-16 04:32:29.410 106 11467.66 57.49 56817.74 88888.00 2018-04-16 04:32:29.910 106 11467.62 57.36 56817.63 88888.00 2018-04-16 04:32:30.410 106 11467.61 57.29 56817.49 88888.00 2018-04-16 04:32:30.910 106 11467.69 57.19 56817.37 88888.00 2018-04-16 04:32:31.410 106 11467.63 57.12 56817.29 88888.00 2018-04-16 04:32:31.910 106 11467.60 57.06 56817.17 88888.00 2018-04-16 04:32:32.410 106 11467.56 56.96 56817.04 88888.00 2018-04-16 04:32:32.910 106 11467.56 56.80 56816.87 88888.00 2018-04-16 04:32:33.410 106 11467.52 56.74 56816.78 88888.00 2018-04-16 04:32:33.910 106 11467.55 56.67 56816.65 88888.00 2018-04-16 04:32:34.410 106 11467.51 56.54 56816.51 88888.00 2018-04-16 04:32:34.910 106 11467.42 56.33 56816.41 88888.00 2018-04-16 04:32:35.410 106 11467.45 56.31 56816.38 88888.00 2018-04-16 04:32:35.910 106 11467.45 56.27 56816.36 88888.00 2018-04-16 04:32:36.910 106 11467.38 56.12 56816.23 88888.00 2018-04-16 04:32:37.410 106 11467.40 56.05 56816.14 88888.00 2018-04-16 04:32:37.910 106 11467.38 55.93 56816.08 88888.00 2018-04-16 04:32:38.410 106 11467.41 55.91 56816.01 88888.00 2018-04-16 04:32:38.910 106 11467.45 55.85 56815.96 88888.00 2018-04-16 04:32:39.410 106 11467.34 55.77 56815.93 88888.00 2018-04-16 04:32:39.910 106 11467.39 55.69 56815.83 88888.00 2018-04-16 04:32:40.410 106 11467.40 55.59 56815.77 88888.00 2018-04-16 04:32:40.910 106 11467.31 55.52 56815.67 88888.00 2018-04-16 04:32:41.410 106 11467.31 55.47 56815.56 88888.00 2018-04-16 04:32:41.910 106 11467.32 55.43 56815.53 88888.00 2018-04-16 04:32:42.410 106 11467.28 55.32 56815.42 88888.00 2018-04-16 04:32:42.910 106 11467.25 55.24 56815.31 88888.00 2018-04-16 04:32:43.410 106 11467.28 55.18 56815.26 88888.00 2018-04-16 04:32:43.910 106 11467.27 55.02 56815.19 88888.00 2018-04-16 04:32:44.410 106 11467.27 54.96 56815.12 88888.00 2018-04-16 04:32:44.910 106 11467.28 54.89 56814.98 88888.00 2018-04-16 04:32:45.410 106 11467.21 54.81 56814.85 88888.00 2018-04-16 04:32:45.910 106 11467.18 54.71 56814.74 88888.00 2018-04-16 04:32:46.410 106 11467.20 54.63 56814.65 88888.00 2018-04-16 04:32:46.910 106 11467.19 54.55 56814.55 88888.00 2018-04-16 04:32:47.410 106 11467.17 54.45 56814.43 88888.00 2018-04-16 04:32:47.910 106 11467.13 54.38 56814.36 88888.00 2018-04-16 04:32:48.410 106 11467.19 54.27 56814.29 88888.00 2018-04-16 04:32:48.910 106 11467.08 54.20 56814.17 88888.00 2018-04-16 04:32:49.410 106 11467.08 54.11 56814.09 88888.00 2018-04-16 04:32:49.910 106 11467.12 54.02 56814.03 88888.00 2018-04-16 04:32:50.410 106 11467.05 53.93 56813.95 88888.00 2018-04-16 04:32:50.910 106 11466.98 53.87 56813.88 88888.00 2018-04-16 04:32:51.410 106 11467.00 53.83 56813.75 88888.00 2018-04-16 04:32:51.910 106 11466.96 53.77 56813.70 88888.00 2018-04-16 04:32:52.410 106 11467.00 53.76 56813.68 88888.00 2018-04-16 04:32:52.910 106 11466.99 53.70 56813.58 88888.00 2018-04-16 04:32:53.410 106 11466.92 53.56 56813.51 88888.00 2018-04-16 04:32:53.910 106 11466.87 53.49 56813.37 88888.00 2018-04-16 04:32:54.410 106 11466.85 53.47 56813.24 88888.00 2018-04-16 04:32:54.910 106 11466.83 53.38 56813.04 88888.00 2018-04-16 04:32:55.410 106 11466.80 53.28 56812.88 88888.00 2018-04-16 04:32:55.910 106 11466.86 53.14 56812.67 88888.00 2018-04-16 04:32:56.410 106 11466.82 52.99 56812.42 88888.00 2018-04-16 04:32:56.910 106 11466.75 52.92 56812.28 88888.00 2018-04-16 04:32:57.410 106 11466.76 52.86 56812.09 88888.00 2018-04-16 04:32:57.910 106 11466.72 52.72 56811.89 88888.00 2018-04-16 04:32:58.410 106 11466.68 52.63 56811.64 88888.00 2018-04-16 04:32:58.910 106 11466.77 52.51 56811.41 88888.00 2018-04-16 04:32:59.410 106 11466.72 52.09 56811.13 88888.00 2018-04-16 04:33:00.410 106 11466.69 52.20 56810.75 88888.00 2018-04-16 04:33:00.910 106 11466.70 52.08 56810.51 88888.00 2018-04-16 04:33:01.410 106 11466.58 52.02 56810.24 88888.00 2018-04-16 04:33:01.910 106 11466.59 51.91 56810.03 88888.00 2018-04-16 04:33:02.410 106 11466.66 51.76 56809.80 88888.00 2018-04-16 04:33:02.910 106 11466.58 51.63 56809.54 88888.00 2018-04-16 04:33:03.410 106 11466.56 51.54 56809.36 88888.00 2018-04-16 04:33:03.910 106 11466.57 51.47 56809.13 88888.00 2018-04-16 04:33:04.410 106 11466.54 51.37 56808.87 88888.00 2018-04-16 04:33:04.910 106 11466.55 51.25 56808.66 88888.00 2018-04-16 04:33:05.410 106 11466.57 51.13 56808.50 88888.00 2018-04-16 04:33:05.910 106 11466.49 51.01 56808.27 88888.00 2018-04-16 04:33:06.410 106 11466.38 50.95 56808.04 88888.00 2018-04-16 04:33:06.910 106 11466.38 50.87 56807.81 88888.00 2018-04-16 04:33:07.410 106 11466.34 50.72 56807.65 88888.00 2018-04-16 04:33:07.910 106 11466.31 50.73 56807.47 88888.00 2018-04-16 04:33:08.410 106 11466.29 50.63 56807.27 88888.00 2018-04-16 04:33:08.910 106 11466.20 50.48 56807.04 88888.00 2018-04-16 04:33:09.410 106 11466.10 50.38 56806.88 88888.00 2018-04-16 04:33:09.910 106 11466.09 50.29 56806.78 88888.00 2018-04-16 04:33:10.410 106 11466.03 50.21 56806.58 88888.00 2018-04-16 04:33:10.910 106 11466.01 49.98 56806.39 88888.00 2018-04-16 04:33:11.410 106 11465.99 50.01 56806.20 88888.00 2018-04-16 04:33:11.910 106 11465.94 49.93 56806.06 88888.00 2018-04-16 04:33:12.410 106 11465.80 49.79 56805.89 88888.00 2018-04-16 04:33:12.910 106 11465.79 49.77 56805.63 88888.00 2018-04-16 04:33:13.410 106 11465.81 49.71 56805.45 88888.00 2018-04-16 04:33:13.910 106 11465.74 49.57 56805.31 88888.00 2018-04-16 04:33:14.410 106 11465.69 49.45 56805.08 88888.00 2018-04-16 04:33:14.910 106 11465.71 49.39 56804.89 88888.00 2018-04-16 04:33:15.410 106 11465.58 49.28 56804.79 88888.00 2018-04-16 04:33:15.910 106 11465.52 49.23 56804.64 88888.00 2018-04-16 04:33:16.410 106 11465.57 49.13 56804.41 88888.00 2018-04-16 04:33:16.910 106 11465.45 49.06 56804.21 88888.00 2018-04-16 04:33:17.410 106 11465.39 48.98 56804.02 88888.00 2018-04-16 04:33:17.910 106 11465.38 48.90 56803.90 88888.00 2018-04-16 04:33:18.410 106 11465.31 48.78 56803.78 88888.00 2018-04-16 04:33:18.910 106 11465.18 48.73 56803.64 88888.00 2018-04-16 04:33:19.410 106 11465.17 48.65 56803.52 88888.00 2018-04-16 04:33:19.910 106 11465.09 48.55 56803.45 88888.00 2018-04-16 04:33:20.410 106 11464.96 48.49 56803.32 88888.00 2018-04-16 04:33:20.910 106 11464.96 48.39 56803.19 88888.00 2018-04-16 04:33:21.410 106 11464.91 48.25 56803.11 88888.00 2018-04-16 04:33:21.910 106 11464.76 48.15 56802.98 88888.00 2018-04-16 04:33:22.410 106 11464.75 48.10 56802.87 88888.00 2018-04-16 04:33:22.910 106 11464.69 48.04 56802.79 88888.00 2018-04-16 04:33:23.410 106 11464.61 47.88 56802.69 88888.00 2018-04-16 04:33:23.910 106 11464.61 47.82 56802.62 88888.00 2018-04-16 04:33:24.410 106 11464.57 47.75 56802.58 88888.00 2018-04-16 04:33:24.910 106 11464.43 47.68 56802.43 88888.00 2018-04-16 04:33:25.410 106 11464.41 47.58 56802.35 88888.00 2018-04-16 04:33:25.910 106 11464.40 47.47 56802.35 88888.00 2018-04-16 04:33:26.410 106 11464.33 47.35 56802.23 88888.00 2018-04-16 04:33:26.910 106 11464.23 47.22 56802.15 88888.00 2018-04-16 04:33:27.410 106 11464.26 47.15 56802.08 88888.00 2018-04-16 04:33:27.910 106 11464.26 47.02 56802.02 88888.00 2018-04-16 04:33:28.410 106 11464.18 46.93 56801.90 88888.00 2018-04-16 04:33:28.910 106 11464.20 46.85 56801.79 88888.00 2018-04-16 04:33:29.410 106 11464.16 46.74 56801.72 88888.00 2018-04-16 04:33:29.910 106 11464.06 46.66 56801.65 88888.00 2018-04-16 04:33:30.410 106 11464.07 46.54 56801.62 88888.00 2018-04-16 04:33:30.910 106 11464.02 46.47 56801.53 88888.00 2018-04-16 04:33:31.410 106 11463.95 46.41 56801.43 88888.00 2018-04-16 04:33:31.910 106 11464.02 46.30 56801.42 88888.00 2018-04-16 04:33:32.410 106 11463.99 46.14 56801.34 88888.00 2018-04-16 04:33:32.910 106 11463.86 46.01 56801.26 88888.00 2018-04-16 04:33:33.410 106 11463.80 45.97 56801.20 88888.00 2018-04-16 04:33:33.910 106 11463.73 45.87 56801.13 88888.00 2018-04-16 04:33:34.410 106 11463.60 45.80 56801.12 88888.00 2018-04-16 04:33:34.910 106 11463.50 45.73 56801.10 88888.00 2018-04-16 04:33:35.410 106 11463.50 45.65 56800.98 88888.00 2018-04-16 04:33:35.910 106 11463.39 45.53 56800.83 88888.00 2018-04-16 04:33:36.410 106 11463.32 45.42 56800.85 88888.00 2018-04-16 04:33:36.910 106 11463.25 45.32 56800.85 88888.00 2018-04-16 04:33:37.410 106 11463.15 45.30 56800.80 88888.00 2018-04-16 04:33:37.910 106 11463.07 45.28 56800.78 88888.00 2018-04-16 04:33:38.410 106 11463.07 45.18 56800.82 88888.00 2018-04-16 04:33:38.910 106 11463.01 45.11 56800.86 88888.00 2018-04-16 04:33:39.410 106 11462.93 45.10 56800.87 88888.00 2018-04-16 04:33:39.910 106 11462.88 44.99 56800.94 88888.00 2018-04-16 04:33:40.410 106 11462.79 44.92 56800.99 88888.00 2018-04-16 04:33:40.910 106 11462.68 44.88 56801.04 88888.00 2018-04-16 04:33:41.910 106 11462.51 44.82 56801.18 88888.00 2018-04-16 04:33:42.410 106 11462.42 44.82 56801.27 88888.00 2018-04-16 04:33:42.910 106 11462.38 44.78 56801.40 88888.00 2018-04-16 04:33:43.410 106 11462.32 44.70 56801.44 88888.00 2018-04-16 04:33:43.910 106 11462.16 44.60 56801.52 88888.00 2018-04-16 04:33:44.410 106 11462.06 44.55 56801.59 88888.00 2018-04-16 04:33:44.910 106 11462.04 44.50 56801.68 88888.00 2018-04-16 04:33:45.410 106 11461.90 44.40 56801.75 88888.00 2018-04-16 04:33:45.910 106 11461.83 44.36 56801.77 88888.00 2018-04-16 04:33:46.410 106 11461.79 44.27 56801.82 88888.00 2018-04-16 04:33:46.910 106 11461.68 44.20 56801.88 88888.00 2018-04-16 04:33:47.410 106 11461.52 44.10 56801.95 88888.00 2018-04-16 04:33:47.910 106 11461.50 44.03 56801.97 88888.00 2018-04-16 04:33:48.410 106 11461.40 43.95 56801.97 88888.00 2018-04-16 04:33:48.910 106 11461.28 43.87 56801.90 88888.00 2018-04-16 04:33:49.410 106 11461.31 43.80 56801.89 88888.00 2018-04-16 04:33:49.910 106 11461.23 43.65 56801.82 88888.00 2018-04-16 04:33:50.410 106 11461.14 43.56 56801.72 88888.00 2018-04-16 04:33:50.910 106 11461.16 43.45 56801.58 88888.00 2018-04-16 04:33:51.410 106 11461.06 43.28 56801.45 88888.00 2018-04-16 04:33:51.911 106 11460.98 43.19 56801.32 88888.00 2018-04-16 04:33:52.411 106 11461.01 43.09 56801.13 88888.00 2018-04-16 04:33:52.911 106 11460.96 42.99 56800.95 88888.00 2018-04-16 04:33:53.411 106 11460.88 42.93 56800.79 88888.00 2018-04-16 04:33:53.911 106 11460.87 42.80 56800.57 88888.00 2018-04-16 04:33:54.411 106 11460.86 42.71 56800.44 88888.00 2018-04-16 04:33:54.911 106 11460.68 42.61 56800.31 88888.00 2018-04-16 04:33:55.411 106 11460.56 42.50 56800.22 88888.00 2018-04-16 04:33:55.911 106 11460.50 42.40 56800.09 88888.00 2018-04-16 04:33:56.411 106 11460.36 42.29 56799.99 88888.00 2018-04-16 04:33:56.911 106 11460.24 42.18 56799.86 88888.00 2018-04-16 04:33:57.411 106 11460.23 42.02 56799.74 88888.00 2018-04-16 04:33:57.911 106 11460.06 41.85 56799.64 88888.00 2018-04-16 04:33:58.411 106 11459.99 41.75 56799.53 88888.00 2018-04-16 04:33:58.911 106 11459.94 41.58 56799.53 88888.00 2018-04-16 04:33:59.411 106 11459.78 41.45 56799.53 88888.00 2018-04-16 04:33:59.911 106 11459.71 41.41 56799.48 88888.00 2018-04-16 04:34:00.411 106 11459.63 41.32 56799.50 88888.00 2018-04-16 04:34:00.911 106 11459.47 41.27 56799.54 88888.00 2018-04-16 04:34:01.411 106 11459.36 41.24 56799.53 88888.00 2018-04-16 04:34:01.911 106 11459.33 41.13 56799.52 88888.00 2018-04-16 04:34:02.411 106 11459.27 41.03 56799.54 88888.00 2018-04-16 04:34:02.911 106 11459.11 40.97 56799.65 88888.00 2018-04-16 04:34:03.411 106 11458.99 40.91 56799.74 88888.00 2018-04-16 04:34:03.911 106 11458.97 40.86 56799.90 88888.00 2018-04-16 04:34:04.411 106 11458.80 40.77 56800.06 88888.00 2018-04-16 04:34:04.911 106 11458.72 40.69 56800.20 88888.00 2018-04-16 04:34:05.411 106 11458.67 40.60 56800.37 88888.00 2018-04-16 04:34:05.911 106 11458.51 40.55 56800.55 88888.00 2018-04-16 04:34:06.411 106 11458.49 40.50 56800.67 88888.00 2018-04-16 04:34:06.911 106 11458.49 40.42 56800.79 88888.00 2018-04-16 04:34:07.411 106 11458.34 40.32 56800.87 88888.00 2018-04-16 04:34:07.911 106 11458.27 40.22 56800.99 88888.00 2018-04-16 04:34:08.411 106 11458.24 40.12 56801.11 88888.00 2018-04-16 04:34:08.911 106 11458.13 39.93 56801.24 88888.00 2018-04-16 04:34:09.411 106 11457.99 39.86 56801.36 88888.00 2018-04-16 04:34:09.911 106 11457.99 39.79 56801.49 88888.00 2018-04-16 04:34:10.411 106 11457.85 39.67 56801.63 88888.00 2018-04-16 04:34:10.911 106 11457.76 39.60 56801.78 88888.00 2018-04-16 04:34:11.411 106 11457.70 39.51 56802.03 88888.00 2018-04-16 04:34:11.911 106 11457.55 39.45 56802.21 88888.00 2018-04-16 04:34:12.411 106 11457.39 39.45 56802.40 88888.00 2018-04-16 04:34:13.411 106 11457.34 39.33 56802.79 88888.00 2018-04-16 04:34:13.911 106 11457.20 39.28 56803.06 88888.00 2018-04-16 04:34:14.411 106 11457.10 39.30 56803.42 88888.00 2018-04-16 04:34:14.911 106 11457.00 39.28 56803.70 88888.00 2018-04-16 04:34:15.411 106 11456.81 39.23 56804.03 88888.00 2018-04-16 04:34:15.911 106 11456.72 39.24 56804.36 88888.00 2018-04-16 04:34:16.411 106 11456.69 39.21 56804.70 88888.00 2018-04-16 04:34:16.911 106 11456.56 39.20 56805.04 88888.00 2018-04-16 04:34:17.411 106 11456.46 39.21 56805.44 88888.00 2018-04-16 04:34:17.911 106 11456.43 39.19 56805.90 88888.00 2018-04-16 04:34:18.411 106 11456.33 39.25 56806.28 88888.00 2018-04-16 04:34:18.911 106 11456.23 39.30 56806.67 88888.00 2018-04-16 04:34:19.411 106 11456.16 39.32 56807.09 88888.00 2018-04-16 04:34:19.911 106 11456.12 39.33 56807.50 88888.00 2018-04-16 04:34:20.411 106 11455.89 39.33 56807.93 88888.00 2018-04-16 04:34:20.911 106 11455.80 39.37 56808.44 88888.00 2018-04-16 04:34:21.411 106 11455.68 39.36 56808.95 88888.00 2018-04-16 04:34:21.911 106 11455.59 39.43 56809.38 88888.00 2018-04-16 04:34:22.411 106 11455.56 39.44 56809.83 88888.00 2018-04-16 04:34:22.911 106 11455.38 39.48 56810.30 88888.00 2018-04-16 04:34:23.411 106 11455.28 39.51 56810.64 88888.00 2018-04-16 04:34:23.911 106 11455.14 39.58 56811.15 88888.00 2018-04-16 04:34:24.411 106 11455.07 39.59 56811.59 88888.00 2018-04-16 04:34:24.911 106 11454.92 39.58 56812.03 88888.00 2018-04-16 04:34:25.411 106 11454.81 39.64 56812.49 88888.00 2018-04-16 04:34:25.911 106 11454.71 39.71 56812.87 88888.00 2018-04-16 04:34:26.411 106 11454.52 39.73 56813.27 88888.00 2018-04-16 04:34:26.911 106 11454.47 39.77 56813.69 88888.00 2018-04-16 04:34:27.411 106 11454.34 39.79 56814.07 88888.00 2018-04-16 04:34:27.911 106 11454.25 39.82 56814.50 88888.00 2018-04-16 04:34:28.411 106 11454.19 39.86 56814.86 88888.00 2018-04-16 04:34:28.911 106 11454.11 39.86 56815.24 88888.00 2018-04-16 04:34:29.411 106 11453.98 39.87 56815.61 88888.00 2018-04-16 04:34:29.911 106 11453.84 39.94 56816.04 88888.00 2018-04-16 04:34:30.411 106 11453.83 39.99 56816.47 88888.00 2018-04-16 04:34:30.911 106 11453.73 39.99 56816.91 88888.00 2018-04-16 04:34:31.411 106 11453.59 40.05 56817.31 88888.00 2018-04-16 04:34:31.911 106 11453.48 40.07 56817.80 88888.00 2018-04-16 04:34:32.411 106 11453.37 40.12 56818.27 88888.00 2018-04-16 04:34:32.911 106 11453.18 40.13 56818.73 88888.00 2018-04-16 04:34:33.411 106 11453.07 40.23 56819.14 88888.00 2018-04-16 04:34:33.911 106 11452.94 40.26 56819.65 88888.00 2018-04-16 04:34:34.411 106 11452.81 40.34 56820.12 88888.00 2018-04-16 04:34:34.911 106 11452.69 40.43 56820.59 88888.00 2018-04-16 04:34:35.411 106 11452.55 40.46 56821.04 88888.00 2018-04-16 04:34:35.911 106 11452.38 40.54 56821.54 88888.00 2018-04-16 04:34:36.411 106 11452.30 40.63 56822.03 88888.00 2018-04-16 04:34:36.911 106 11452.14 40.67 56822.49 88888.00 2018-04-16 04:34:37.411 106 11451.98 40.74 56823.01 88888.00 2018-04-16 04:34:37.911 106 11451.86 40.88 56823.51 88888.00 2018-04-16 04:34:38.411 106 11451.79 40.94 56823.98 88888.00 2018-04-16 04:34:38.911 106 11451.69 41.03 56824.44 88888.00 2018-04-16 04:34:39.411 106 11451.57 41.08 56824.87 88888.00 2018-04-16 04:34:39.911 106 11451.50 41.16 56825.34 88888.00 2018-04-16 04:34:40.411 106 11451.39 41.20 56825.88 88888.00 2018-04-16 04:34:40.911 106 11451.28 41.31 56826.36 88888.00 2018-04-16 04:34:41.411 106 11451.26 41.36 56826.89 88888.00 2018-04-16 04:34:41.911 106 11451.12 41.41 56827.34 88888.00 2018-04-16 04:34:42.411 106 11450.94 41.45 56827.77 88888.00 2018-04-16 04:34:42.911 106 11450.90 41.55 56828.28 88888.00 2018-04-16 04:34:43.411 106 11450.81 41.55 56828.73 88888.00 2018-04-16 04:34:43.911 106 11450.74 41.59 56829.12 88888.00 2018-04-16 04:34:44.411 106 11450.64 41.68 56829.55 88888.00 2018-04-16 04:34:44.911 106 11450.57 41.77 56829.89 88888.00 2018-04-16 04:34:45.411 106 11450.46 41.79 56830.29 88888.00 2018-04-16 04:34:45.911 106 11450.43 41.77 56830.67 88888.00 2018-04-16 04:34:46.411 106 11450.35 41.77 56831.04 88888.00 2018-04-16 04:34:46.911 106 11450.19 41.76 56831.37 88888.00 2018-04-16 04:34:47.411 106 11450.15 41.79 56831.76 88888.00 2018-04-16 04:34:47.911 106 11450.17 41.81 56832.08 88888.00 2018-04-16 04:34:48.411 106 11450.04 41.83 56832.32 88888.00 2018-04-16 04:34:48.911 106 11449.93 41.84 56832.63 88888.00 2018-04-16 04:34:49.411 106 11449.89 41.84 56832.95 88888.00 2018-04-16 04:34:49.911 106 11449.76 41.81 56833.18 88888.00 2018-04-16 04:34:50.411 106 11449.74 41.76 56833.45 88888.00 2018-04-16 04:34:50.911 106 11449.77 41.70 56833.69 88888.00 2018-04-16 04:34:51.411 106 11449.67 41.66 56833.93 88888.00 2018-04-16 04:34:51.911 106 11449.58 41.68 56834.22 88888.00 2018-04-16 04:34:52.411 106 11449.54 41.74 56834.57 88888.00 2018-04-16 04:34:52.911 106 11449.43 41.79 56834.89 88888.00 2018-04-16 04:34:53.411 106 11449.35 41.85 56835.31 88888.00 2018-04-16 04:34:53.911 106 11449.34 41.92 56835.68 88888.00 2018-04-16 04:34:54.411 106 11449.31 41.98 56836.11 88888.00 2018-04-16 04:34:54.911 106 11449.18 42.05 56836.54 88888.00 2018-04-16 04:34:55.411 106 11449.18 42.15 56836.94 88888.00 2018-04-16 04:34:55.911 106 11449.13 42.20 56837.35 88888.00 2018-04-16 04:34:56.411 106 11449.03 42.24 56837.72 88888.00 2018-04-16 04:34:56.911 106 11449.01 42.29 56838.10 88888.00 2018-04-16 04:34:57.411 106 11449.00 42.36 56838.54 88888.00 2018-04-16 04:34:57.911 106 11448.87 42.44 56838.94 88888.00 2018-04-16 04:34:58.411 106 11448.86 42.58 56839.34 88888.00 2018-04-16 04:34:58.911 106 11448.89 42.67 56839.72 88888.00 2018-04-16 04:34:59.411 106 11448.82 42.71 56840.10 88888.00 2018-04-16 04:34:59.911 106 11448.83 42.79 56840.58 88888.00 2018-04-16 04:35:00.411 106 11448.83 42.83 56840.93 88888.00 2018-04-16 04:35:00.911 106 11448.76 42.90 56841.30 88888.00 2018-04-16 04:35:01.411 106 11448.71 42.97 56841.75 88888.00 2018-04-16 04:35:01.911 106 11448.69 43.07 56842.18 88888.00 2018-04-16 04:35:02.411 106 11448.61 43.12 56842.58 88888.00 2018-04-16 04:35:02.911 106 11448.54 43.14 56843.03 88888.00 2018-04-16 04:35:03.411 106 11448.51 43.22 56843.40 88888.00 2018-04-16 04:35:03.911 106 11448.45 43.22 56843.70 88888.00 2018-04-16 04:35:04.411 106 11448.40 43.26 56844.05 88888.00 2018-04-16 04:35:04.911 106 11448.38 43.32 56844.46 88888.00 2018-04-16 04:35:05.411 106 11448.45 43.39 56844.83 88888.00 2018-04-16 04:35:05.911 106 11448.31 43.49 56845.28 88888.00 2018-04-16 04:35:06.411 106 11448.24 43.59 56845.71 88888.00 2018-04-16 04:35:06.911 106 11448.21 43.61 56846.06 88888.00 2018-04-16 04:35:07.411 106 11448.10 43.65 56846.49 88888.00 2018-04-16 04:35:07.911 106 11448.06 43.73 56846.93 88888.00 2018-04-16 04:35:08.411 106 11448.02 43.82 56847.39 88888.00 2018-04-16 04:35:08.911 106 11447.87 43.96 56847.89 88888.00 2018-04-16 04:35:09.411 106 11447.83 44.10 56848.37 88888.00 2018-04-16 04:35:09.911 106 11447.82 44.23 56848.93 88888.00 2018-04-16 04:35:10.411 106 11447.65 44.30 56849.47 88888.00 2018-04-16 04:35:10.911 106 11447.57 44.43 56849.96 88888.00 2018-04-16 04:35:11.411 106 11447.54 44.54 56850.46 88888.00 2018-04-16 04:35:11.911 106 11447.39 44.65 56850.96 88888.00 2018-04-16 04:35:12.411 106 11447.26 44.75 56851.49 88888.00 2018-04-16 04:35:12.911 106 11447.23 44.88 56852.07 88888.00 2018-04-16 04:35:13.411 106 11447.06 44.96 56852.62 88888.00 2018-04-16 04:35:13.911 106 11446.95 45.09 56853.17 88888.00 2018-04-16 04:35:14.411 106 11446.96 45.23 56853.76 88888.00 2018-04-16 04:35:14.911 106 11446.82 45.39 56854.34 88888.00 2018-04-16 04:35:15.411 106 11446.72 45.50 56854.91 88888.00 2018-04-16 04:35:15.911 106 11446.70 45.62 56855.53 88888.00 2018-04-16 04:35:16.411 106 11446.60 45.70 56856.09 88888.00 2018-04-16 04:35:16.911 106 11446.44 45.81 56856.63 88888.00 2018-04-16 04:35:17.411 106 11446.42 45.98 56857.20 88888.00 2018-04-16 04:35:17.911 106 11446.34 46.10 56857.75 88888.00 2018-04-16 04:35:18.411 106 11446.20 46.25 56858.24 88888.00 2018-04-16 04:35:18.911 106 11446.14 46.42 56858.76 88888.00 2018-04-16 04:35:19.411 106 11446.11 46.53 56859.34 88888.00 2018-04-16 04:35:19.911 106 11446.00 46.62 56859.84 88888.00 2018-04-16 04:35:20.411 106 11445.92 46.79 56860.37 88888.00 2018-04-16 04:35:20.911 106 11445.87 46.87 56860.95 88888.00 2018-04-16 04:35:21.411 106 11445.74 46.96 56861.42 88888.00 2018-04-16 04:35:21.911 106 11445.70 47.09 56861.90 88888.00 2018-04-16 04:35:22.411 106 11445.69 47.19 56862.46 88888.00 2018-04-16 04:35:22.911 106 11445.55 47.32 56863.04 88888.00 2018-04-16 04:35:23.411 106 11445.45 47.47 56863.57 88888.00 2018-04-16 04:35:23.911 106 11445.46 47.58 56864.08 88888.00 2018-04-16 04:35:24.411 106 11445.33 47.69 56864.66 88888.00 2018-04-16 04:35:24.911 106 11445.24 47.80 56865.19 88888.00 2018-04-16 04:35:25.411 106 11445.23 47.94 56865.76 88888.00 2018-04-16 04:35:25.911 106 11445.10 48.03 56866.29 88888.00 2018-04-16 04:35:26.411 106 11445.04 48.17 56866.83 88888.00 2018-04-16 04:35:26.911 106 11445.01 48.34 56867.32 88888.00 2018-04-16 04:35:27.411 106 11444.90 48.46 56867.86 88888.00 2018-04-16 04:35:27.911 106 11444.80 48.59 56868.39 88888.00 2018-04-16 04:35:28.411 106 11444.75 48.75 56868.97 88888.00 2018-04-16 04:35:28.911 106 11444.70 48.91 56869.50 88888.00 2018-04-16 04:35:29.411 106 11444.62 49.06 56870.06 88888.00 2018-04-16 04:35:29.911 106 11444.58 49.19 56870.62 88888.00 2018-04-16 04:35:30.411 106 11444.41 49.37 56871.17 88888.00 2018-04-16 04:35:30.911 106 11444.27 49.51 56871.75 88888.00 2018-04-16 04:35:31.411 106 11444.25 49.64 56872.33 88888.00 2018-04-16 04:35:31.911 106 11444.27 49.79 56872.91 88888.00 2018-04-16 04:35:32.411 106 11444.14 49.89 56873.52 88888.00 2018-04-16 04:35:32.911 106 11444.07 50.09 56874.12 88888.00 2018-04-16 04:35:33.411 106 11444.05 50.23 56874.75 88888.00 2018-04-16 04:35:33.911 106 11443.90 50.40 56875.38 88888.00 2018-04-16 04:35:34.411 106 11443.79 50.64 56876.01 88888.00 2018-04-16 04:35:34.911 106 11443.77 50.82 56876.62 88888.00 2018-04-16 04:35:35.411 106 11443.69 51.01 56877.29 88888.00 2018-04-16 04:35:36.411 106 11443.58 51.31 56878.64 88888.00 2018-04-16 04:35:36.911 106 11443.49 51.48 56879.25 88888.00 2018-04-16 04:35:37.411 106 11443.41 51.72 56879.83 88888.00 2018-04-16 04:35:37.911 106 11443.36 51.91 56880.46 88888.00 2018-04-16 04:35:38.411 106 11443.28 52.11 56881.08 88888.00 2018-04-16 04:35:38.911 106 11443.20 52.33 56881.67 88888.00 2018-04-16 04:35:39.411 106 11443.17 52.53 56882.33 88888.00 2018-04-16 04:35:39.911 106 11443.10 52.66 56883.01 88888.00 2018-04-16 04:35:40.411 106 11442.96 52.88 56883.61 88888.00 2018-04-16 04:35:40.911 106 11442.94 53.11 56884.18 88888.00 2018-04-16 04:35:41.411 106 11442.92 53.28 56884.80 88888.00 2018-04-16 04:35:41.911 106 11442.84 53.48 56885.45 88888.00 2018-04-16 04:35:42.411 106 11442.79 53.72 56886.06 88888.00 2018-04-16 04:35:42.911 106 11442.71 53.89 56886.69 88888.00 2018-04-16 04:35:43.411 106 11442.66 54.11 56887.32 88888.00 2018-04-16 04:35:43.911 106 11442.70 54.35 56887.90 88888.00 2018-04-16 04:35:44.411 106 11442.62 54.54 56888.48 88888.00 2018-04-16 04:35:44.911 106 11442.46 54.71 56889.04 88888.00 2018-04-16 04:35:45.411 106 11442.51 55.02 56889.66 88888.00 2018-04-16 04:35:46.411 106 11442.41 55.38 56891.00 88888.00 2018-04-16 04:35:46.911 106 11442.33 55.63 56891.57 88888.00 2018-04-16 04:35:47.411 106 11442.32 55.86 56892.20 88888.00 2018-04-16 04:35:47.911 106 11442.23 56.11 56892.79 88888.00 2018-04-16 04:35:48.411 106 11442.18 56.34 56893.37 88888.00 2018-04-16 04:35:48.911 106 11442.20 56.60 56893.99 88888.00 2018-04-16 04:35:49.411 106 11442.11 56.86 56894.60 88888.00 2018-04-16 04:35:49.911 106 11442.02 57.06 56895.17 88888.00 2018-04-16 04:35:50.411 106 11442.05 57.25 56895.67 88888.00 2018-04-16 04:35:50.911 106 11442.04 57.42 56896.21 88888.00 2018-04-16 04:35:51.412 106 11441.98 57.66 56896.77 88888.00 2018-04-16 04:35:51.912 106 11442.03 57.90 56897.32 88888.00 2018-04-16 04:35:52.412 106 11441.99 58.12 56897.74 88888.00 2018-04-16 04:35:52.912 106 11441.92 58.30 56898.24 88888.00 2018-04-16 04:35:53.412 106 11441.97 58.53 56898.69 88888.00 2018-04-16 04:35:53.912 106 11441.98 58.73 56899.08 88888.00 2018-04-16 04:35:54.412 106 11441.90 58.96 56899.53 88888.00 2018-04-16 04:35:54.912 106 11441.95 59.16 56899.96 88888.00 2018-04-16 04:35:55.412 106 11441.92 59.39 56900.37 88888.00 2018-04-16 04:35:55.912 106 11441.89 59.57 56900.80 88888.00 2018-04-16 04:35:56.412 106 11441.88 59.82 56901.20 88888.00 2018-04-16 04:35:56.912 106 11441.96 60.07 56901.63 88888.00 2018-04-16 04:35:57.412 106 11441.98 60.25 56902.07 88888.00 2018-04-16 04:35:57.912 106 11441.96 60.39 56902.46 88888.00 2018-04-16 04:35:58.412 106 11442.03 60.55 56902.87 88888.00 2018-04-16 04:35:58.912 106 11442.02 60.75 56903.20 88888.00 2018-04-16 04:35:59.412 106 11441.97 60.97 56903.56 88888.00 2018-04-16 04:35:59.912 106 11442.06 61.20 56903.88 88888.00 2018-04-16 04:36:00.412 106 11442.11 61.31 56904.21 88888.00 2018-04-16 04:36:00.912 106 11442.03 61.51 56904.47 88888.00 2018-04-16 04:36:01.412 106 11442.10 61.72 56904.78 88888.00 2018-04-16 04:36:01.912 106 11442.12 61.91 56905.04 88888.00 2018-04-16 04:36:02.412 106 11442.20 62.10 56905.25 88888.00 2018-04-16 04:36:02.912 106 11442.31 62.32 56905.47 88888.00 2018-04-16 04:36:03.412 106 11442.32 62.47 56905.72 88888.00 2018-04-16 04:36:03.912 106 11442.33 62.61 56905.99 88888.00 2018-04-16 04:36:04.412 106 11442.33 62.77 56906.24 88888.00 2018-04-16 04:36:04.912 106 11442.37 62.94 56906.43 88888.00 2018-04-16 04:36:05.412 106 11442.33 63.08 56906.62 88888.00 2018-04-16 04:36:05.912 106 11442.41 63.27 56906.88 88888.00 2018-04-16 04:36:06.412 106 11442.57 63.49 56907.11 88888.00 2018-04-16 04:36:06.912 106 11442.58 63.61 56907.29 88888.00 2018-04-16 04:36:07.912 106 11442.75 63.89 56907.63 88888.00 2018-04-16 04:36:08.412 106 11442.77 64.08 56907.85 88888.00 2018-04-16 04:36:08.912 106 11442.85 64.33 56908.05 88888.00 2018-04-16 04:36:09.412 106 11442.89 64.45 56908.21 88888.00 2018-04-16 04:36:09.912 106 11442.91 64.51 56908.40 88888.00 2018-04-16 04:36:10.412 106 11442.92 64.71 56908.65 88888.00 2018-04-16 04:36:10.912 106 11443.03 64.89 56908.75 88888.00 2018-04-16 04:36:11.412 106 11443.05 65.01 56908.88 88888.00 2018-04-16 04:36:11.912 106 11443.05 65.16 56909.09 88888.00 2018-04-16 04:36:12.412 106 11443.09 65.28 56909.27 88888.00 2018-04-16 04:36:12.912 106 11443.17 65.36 56909.45 88888.00 2018-04-16 04:36:13.412 106 11443.17 65.52 56909.61 88888.00 2018-04-16 04:36:13.912 106 11443.27 65.65 56909.75 88888.00 2018-04-16 04:36:14.412 106 11443.26 65.72 56909.92 88888.00 2018-04-16 04:36:14.912 106 11443.24 65.84 56909.98 88888.00 2018-04-16 04:36:15.412 106 11443.30 66.03 56910.11 88888.00 2018-04-16 04:36:15.912 106 11443.37 66.18 56910.22 88888.00 2018-04-16 04:36:16.412 106 11443.36 66.32 56910.36 88888.00 2018-04-16 04:36:16.912 106 11443.45 66.47 56910.48 88888.00 2018-04-16 04:36:17.412 106 11443.47 66.55 56910.60 88888.00 2018-04-16 04:36:17.912 106 11443.38 66.64 56910.73 88888.00 2018-04-16 04:36:18.412 106 11443.47 66.73 56910.82 88888.00 2018-04-16 04:36:18.912 106 11443.56 66.80 56910.92 88888.00 2018-04-16 04:36:19.412 106 11443.55 66.87 56910.94 88888.00 2018-04-16 04:36:19.912 106 11443.52 66.99 56911.05 88888.00 2018-04-16 04:36:20.412 106 11443.56 67.13 56911.07 88888.00 2018-04-16 04:36:20.912 106 11443.56 67.21 56911.13 88888.00 2018-04-16 04:36:21.412 106 11443.56 67.30 56911.19 88888.00 2018-04-16 04:36:21.912 106 11443.61 67.46 56911.20 88888.00 2018-04-16 04:36:22.412 106 11443.62 67.50 56911.26 88888.00 2018-04-16 04:36:22.912 106 11443.64 67.57 56911.34 88888.00 2018-04-16 04:36:23.412 106 11443.66 67.69 56911.34 88888.00 2018-04-16 04:36:23.912 106 11443.70 67.76 56911.42 88888.00 2018-04-16 04:36:24.412 106 11443.78 67.84 56911.45 88888.00 2018-04-16 04:36:24.912 106 11443.82 67.96 56911.45 88888.00 2018-04-16 04:36:25.412 106 11443.80 68.01 56911.45 88888.00 2018-04-16 04:36:25.912 106 11443.83 68.05 56911.50 88888.00 2018-04-16 04:36:26.412 106 11443.87 68.16 56911.52 88888.00 2018-04-16 04:36:26.912 106 11443.91 68.24 56911.55 88888.00 2018-04-16 04:36:27.412 106 11443.91 68.30 56911.55 88888.00 2018-04-16 04:36:27.912 106 11443.93 68.43 56911.58 88888.00 2018-04-16 04:36:28.412 106 11444.00 68.52 56911.61 88888.00 2018-04-16 04:36:28.912 106 11443.97 68.66 56911.74 88888.00 2018-04-16 04:36:29.412 106 11444.06 68.75 56911.86 88888.00 2018-04-16 04:36:29.912 106 11444.10 68.84 56911.83 88888.00 2018-04-16 04:36:30.412 106 11444.06 68.91 56911.87 88888.00 2018-04-16 04:36:30.912 106 11444.05 69.04 56911.92 88888.00 2018-04-16 04:36:31.412 106 11444.12 69.12 56912.01 88888.00 2018-04-16 04:36:31.912 106 11444.09 69.19 56912.04 88888.00 2018-04-16 04:36:32.412 106 11444.12 69.30 56912.11 88888.00 2018-04-16 04:36:32.912 106 11444.24 69.41 56912.16 88888.00 2018-04-16 04:36:33.412 106 11444.27 69.48 56912.28 88888.00 2018-04-16 04:36:33.912 106 11444.32 69.66 56912.38 88888.00 2018-04-16 04:36:34.412 106 11444.39 69.78 56912.37 88888.00 2018-04-16 04:36:34.912 106 11444.42 69.88 56912.43 88888.00 2018-04-16 04:36:35.912 106 11444.46 70.06 56912.53 88888.00 2018-04-16 04:36:36.412 106 11444.47 70.16 56912.59 88888.00 2018-04-16 04:36:36.912 106 11444.42 70.25 56912.68 88888.00 2018-04-16 04:36:37.412 106 11444.51 70.35 56912.80 88888.00 2018-04-16 04:36:37.912 106 11444.62 70.40 56912.85 88888.00 2018-04-16 04:36:38.412 106 11444.60 70.49 56912.88 88888.00 2018-04-16 04:36:38.912 106 11444.69 70.59 56912.86 88888.00 2018-04-16 04:36:39.412 106 11444.74 70.64 56912.87 88888.00 2018-04-16 04:36:39.912 106 11444.77 70.70 56912.89 88888.00 2018-04-16 04:36:40.412 106 11444.76 70.84 56912.95 88888.00 2018-04-16 04:36:40.912 106 11444.86 70.91 56912.96 88888.00 2018-04-16 04:36:41.412 106 11444.91 71.01 56912.95 88888.00 2018-04-16 04:36:41.912 106 11444.95 71.07 56913.02 88888.00 2018-04-16 04:36:42.412 106 11445.02 71.14 56913.06 88888.00 2018-04-16 04:36:42.912 106 11445.08 71.23 56913.05 88888.00 2018-04-16 04:36:43.412 106 11445.14 71.30 56913.02 88888.00 2018-04-16 04:36:43.912 106 11445.26 71.38 56913.08 88888.00 2018-04-16 04:36:44.412 106 11445.26 71.44 56913.15 88888.00 2018-04-16 04:36:44.912 106 11445.28 71.55 56913.15 88888.00 2018-04-16 04:36:45.412 106 11445.33 71.62 56913.09 88888.00 2018-04-16 04:36:45.912 106 11445.35 71.65 56913.07 88888.00 2018-04-16 04:36:46.412 106 11445.37 71.70 56913.05 88888.00 2018-04-16 04:36:46.912 106 11445.45 71.77 56913.05 88888.00 2018-04-16 04:36:47.412 106 11445.55 71.82 56913.05 88888.00 2018-04-16 04:36:47.912 106 11445.51 71.86 56913.06 88888.00 2018-04-16 04:36:48.412 106 11445.62 71.88 56913.05 88888.00 2018-04-16 04:36:48.912 106 11445.71 71.95 56912.98 88888.00 2018-04-16 04:36:49.412 106 11445.72 72.02 56912.94 88888.00 2018-04-16 04:36:49.912 106 11445.80 72.10 56912.89 88888.00 2018-04-16 04:36:50.412 106 11445.90 72.12 56912.88 88888.00 2018-04-16 04:36:50.912 106 11445.94 72.19 56912.81 88888.00 2018-04-16 04:36:51.412 106 11446.01 72.26 56912.81 88888.00 2018-04-16 04:36:51.912 106 11446.06 72.31 56912.75 88888.00 2018-04-16 04:36:52.412 106 11446.05 72.40 56912.72 88888.00 2018-04-16 04:36:52.912 106 11446.11 72.47 56912.72 88888.00 2018-04-16 04:36:53.412 106 11446.21 72.53 56912.74 88888.00 2018-04-16 04:36:53.912 106 11446.20 72.59 56912.74 88888.00 2018-04-16 04:36:54.412 106 11446.29 72.67 56912.74 88888.00 2018-04-16 04:36:54.912 106 11446.40 72.72 56912.72 88888.00 2018-04-16 04:36:55.412 106 11446.42 72.75 56912.67 88888.00 2018-04-16 04:36:55.912 106 11446.47 72.84 56912.72 88888.00 2018-04-16 04:36:56.412 106 11446.53 72.93 56912.79 88888.00 2018-04-16 04:36:56.912 106 11446.51 73.02 56912.79 88888.00 2018-04-16 04:36:57.412 106 11446.54 73.15 56912.81 88888.00 2018-04-16 04:36:57.912 106 11446.65 73.22 56912.77 88888.00 2018-04-16 04:36:58.412 106 11446.75 73.29 56912.79 88888.00 2018-04-16 04:36:59.412 106 11446.67 73.49 56912.86 88888.00 2018-04-16 04:36:59.912 106 11446.74 73.54 56912.82 88888.00 2018-04-16 04:37:00.412 106 11446.76 73.66 56912.83 88888.00 2018-04-16 04:37:00.912 106 11446.78 73.75 56912.91 88888.00 2018-04-16 04:37:01.412 106 11446.84 73.85 56912.95 88888.00 2018-04-16 04:37:01.912 106 11446.84 73.95 56913.00 88888.00 2018-04-16 04:37:02.412 106 11446.90 74.04 56913.05 88888.00 2018-04-16 04:37:02.912 106 11446.96 74.13 56913.01 88888.00 2018-04-16 04:37:03.412 106 11446.90 74.17 56913.06 88888.00 2018-04-16 04:37:03.912 106 11446.95 74.26 56913.06 88888.00 2018-04-16 04:37:04.412 106 11447.03 74.35 56913.11 88888.00 2018-04-16 04:37:04.912 106 11446.95 74.42 56913.08 88888.00 2018-04-16 04:37:05.412 106 11446.92 74.51 56913.05 88888.00 2018-04-16 04:37:05.912 106 11447.01 74.45 56913.04 88888.00 2018-04-16 04:37:06.412 106 11447.08 74.56 56913.01 88888.00 2018-04-16 04:37:06.912 106 11447.10 74.67 56913.04 88888.00 2018-04-16 04:37:07.412 106 11447.11 74.77 56913.00 88888.00 2018-04-16 04:37:07.912 106 11447.16 74.70 56912.92 88888.00 2018-04-16 04:37:08.412 106 11447.18 74.70 56912.87 88888.00 2018-04-16 04:37:08.912 106 11447.25 74.95 56912.79 88888.00 2018-04-16 04:37:09.412 106 11447.29 74.98 56912.70 88888.00 2018-04-16 04:37:09.912 106 11447.22 75.06 56912.66 88888.00 2018-04-16 04:37:10.412 106 11447.25 75.13 56912.59 88888.00 2018-04-16 04:37:10.912 106 11447.31 75.18 56912.57 88888.00 2018-04-16 04:37:11.412 106 11447.33 75.23 56912.55 88888.00 2018-04-16 04:37:11.912 106 11447.39 75.29 56912.53 88888.00 2018-04-16 04:37:12.412 106 11447.44 75.37 56912.51 88888.00 2018-04-16 04:37:12.912 106 11447.43 75.46 56912.42 88888.00 2018-04-16 04:37:13.412 106 11447.43 75.47 56912.32 88888.00 2018-04-16 04:37:13.912 106 11447.45 75.52 56912.25 88888.00 2018-04-16 04:37:14.412 106 11447.46 75.55 56912.19 88888.00 2018-04-16 04:37:14.912 106 11447.45 75.59 56912.19 88888.00 2018-04-16 04:37:15.412 106 11447.53 75.67 56912.21 88888.00 2018-04-16 04:37:15.912 106 11447.60 75.71 56912.15 88888.00 2018-04-16 04:37:16.412 106 11447.64 75.76 56912.06 88888.00 2018-04-16 04:37:16.912 106 11447.62 75.83 56911.96 88888.00 2018-04-16 04:37:17.412 106 11447.62 75.83 56911.87 88888.00 2018-04-16 04:37:17.912 106 11447.60 75.85 56911.91 88888.00 2018-04-16 04:37:18.412 106 11447.66 75.85 56911.86 88888.00 2018-04-16 04:37:18.912 106 11447.66 75.92 56911.84 88888.00 2018-04-16 04:37:19.412 106 11447.62 76.00 56911.82 88888.00 2018-04-16 04:37:19.912 106 11447.66 76.05 56911.77 88888.00 2018-04-16 04:37:20.412 106 11447.67 76.12 56911.71 88888.00 2018-04-16 04:37:20.912 106 11447.61 76.17 56911.70 88888.00 2018-04-16 04:37:21.412 106 11447.66 76.20 56911.69 88888.00 2018-04-16 04:37:21.912 106 11447.68 76.25 56911.63 88888.00 2018-04-16 04:37:22.412 106 11447.76 76.30 56911.54 88888.00 2018-04-16 04:37:22.912 106 11447.75 76.38 56911.51 88888.00 2018-04-16 04:37:23.412 106 11447.78 76.42 56911.47 88888.00 2018-04-16 04:37:23.912 106 11447.75 76.46 56911.50 88888.00 2018-04-16 04:37:24.412 106 11447.79 76.46 56911.51 88888.00 2018-04-16 04:37:24.912 106 11447.87 76.57 56911.47 88888.00 2018-04-16 04:37:25.412 106 11447.82 76.65 56911.37 88888.00 2018-04-16 04:37:25.912 106 11447.81 76.76 56911.31 88888.00 2018-04-16 04:37:26.412 106 11447.90 76.78 56911.25 88888.00 2018-04-16 04:37:26.912 106 11447.85 76.83 56911.19 88888.00 2018-04-16 04:37:27.412 106 11447.88 76.95 56911.13 88888.00 2018-04-16 04:37:27.912 106 11447.99 77.02 56911.13 88888.00 2018-04-16 04:37:28.412 106 11447.88 77.09 56911.05 88888.00 2018-04-16 04:37:28.912 106 11447.85 77.14 56910.97 88888.00 2018-04-16 04:37:29.412 106 11447.93 77.20 56910.94 88888.00 2018-04-16 04:37:29.912 106 11447.92 77.19 56910.88 88888.00 2018-04-16 04:37:30.412 106 11447.86 77.16 56910.83 88888.00 2018-04-16 04:37:30.912 106 11447.88 77.25 56910.75 88888.00 2018-04-16 04:37:31.412 106 11447.96 77.27 56910.74 88888.00 2018-04-16 04:37:31.912 106 11447.94 77.33 56910.69 88888.00 2018-04-16 04:37:32.412 106 11447.94 77.44 56910.65 88888.00 2018-04-16 04:37:32.912 106 11448.04 77.50 56910.63 88888.00 2018-04-16 04:37:33.412 106 11448.01 77.57 56910.58 88888.00 2018-04-16 04:37:33.912 106 11447.95 77.61 56910.54 88888.00 2018-04-16 04:37:34.412 106 11447.99 77.70 56910.56 88888.00 2018-04-16 04:37:34.912 106 11448.01 77.68 56910.54 88888.00 2018-04-16 04:37:35.412 106 11447.94 77.71 56910.44 88888.00 2018-04-16 04:37:35.912 106 11447.99 77.77 56910.41 88888.00 2018-04-16 04:37:36.412 106 11447.93 77.87 56910.32 88888.00 2018-04-16 04:37:36.912 106 11447.89 77.88 56910.22 88888.00 2018-04-16 04:37:37.412 106 11447.95 77.92 56910.23 88888.00 2018-04-16 04:37:37.912 106 11447.95 78.01 56910.12 88888.00 2018-04-16 04:37:38.412 106 11447.89 78.02 56910.05 88888.00 2018-04-16 04:37:38.912 106 11447.92 78.04 56909.99 88888.00 2018-04-16 04:37:39.412 106 11447.90 78.02 56909.97 88888.00 2018-04-16 04:37:39.912 106 11447.81 78.04 56909.96 88888.00 2018-04-16 04:37:40.912 106 11447.89 78.22 56909.83 88888.00 2018-04-16 04:37:41.412 106 11447.85 78.19 56909.84 88888.00 2018-04-16 04:37:41.912 106 11447.79 78.26 56909.86 88888.00 2018-04-16 04:37:42.412 106 11447.82 78.28 56909.85 88888.00 2018-04-16 04:37:42.912 106 11447.72 78.34 56909.80 88888.00 2018-04-16 04:37:43.412 106 11447.73 78.43 56909.73 88888.00 2018-04-16 04:37:43.912 106 11447.80 78.48 56909.66 88888.00 2018-04-16 04:37:44.412 106 11447.74 78.55 56909.60 88888.00 2018-04-16 04:37:44.912 106 11447.72 78.64 56909.54 88888.00 2018-04-16 04:37:45.412 106 11447.78 78.68 56909.52 88888.00 2018-04-16 04:37:45.912 106 11447.73 78.70 56909.49 88888.00 2018-04-16 04:37:46.412 106 11447.69 78.80 56909.52 88888.00 2018-04-16 04:37:46.912 106 11447.72 78.85 56909.54 88888.00 2018-04-16 04:37:47.412 106 11447.71 78.87 56909.46 88888.00 2018-04-16 04:37:47.912 106 11447.66 78.86 56909.43 88888.00 2018-04-16 04:37:48.412 106 11447.74 78.91 56909.42 88888.00 2018-04-16 04:37:48.912 106 11447.73 78.97 56909.38 88888.00 2018-04-16 04:37:49.412 106 11447.61 79.00 56909.36 88888.00 2018-04-16 04:37:49.912 106 11447.64 78.98 56909.36 88888.00 2018-04-16 04:37:50.412 106 11447.67 79.06 56909.30 88888.00 2018-04-16 04:37:50.913 106 11447.57 79.11 56909.28 88888.00 2018-04-16 04:37:51.413 106 11447.59 79.17 56909.30 88888.00 2018-04-16 04:37:51.913 106 11447.64 79.23 56909.25 88888.00 2018-04-16 04:37:52.413 106 11447.59 79.26 56909.20 88888.00 2018-04-16 04:37:52.913 106 11447.52 79.30 56909.17 88888.00 2018-04-16 04:37:53.413 106 11447.57 79.28 56909.20 88888.00 2018-04-16 04:37:53.913 106 11447.50 79.31 56909.19 88888.00 2018-04-16 04:37:54.413 106 11447.47 79.39 56909.26 88888.00 2018-04-16 04:37:54.913 106 11447.54 79.51 56909.21 88888.00 2018-04-16 04:37:55.413 106 11447.47 79.58 56909.19 88888.00 2018-04-16 04:37:55.913 106 11447.43 79.58 56909.20 88888.00 2018-04-16 04:37:56.413 106 11447.44 79.61 56909.21 88888.00 2018-04-16 04:37:56.913 106 11447.43 79.60 56909.20 88888.00 2018-04-16 04:37:57.413 106 11447.38 79.68 56909.14 88888.00 2018-04-16 04:37:57.913 106 11447.39 79.74 56909.08 88888.00 2018-04-16 04:37:58.413 106 11447.37 79.74 56909.00 88888.00 2018-04-16 04:37:58.913 106 11447.32 79.74 56908.96 88888.00 2018-04-16 04:37:59.413 106 11447.32 79.84 56908.93 88888.00 2018-04-16 04:37:59.913 106 11447.32 79.86 56908.83 88888.00 2018-04-16 04:38:00.413 106 11447.24 79.89 56908.75 88888.00 2018-04-16 04:38:00.913 106 11447.31 79.95 56908.66 88888.00 2018-04-16 04:38:01.413 106 11447.30 79.99 56908.58 88888.00 2018-04-16 04:38:01.913 106 11447.20 80.01 56908.50 88888.00 2018-04-16 04:38:02.413 106 11447.20 80.13 56908.44 88888.00 2018-04-16 04:38:02.913 106 11447.26 80.21 56908.40 88888.00 2018-04-16 04:38:03.413 106 11447.22 80.26 56908.32 88888.00 2018-04-16 04:38:03.913 106 11447.23 80.36 56908.20 88888.00 2018-04-16 04:38:04.413 106 11447.23 80.42 56908.11 88888.00 2018-04-16 04:38:04.913 106 11447.12 80.45 56907.99 88888.00 2018-04-16 04:38:05.413 106 11447.09 80.48 56907.92 88888.00 2018-04-16 04:38:05.913 106 11447.10 80.52 56907.82 88888.00 2018-04-16 04:38:06.413 106 11447.08 80.60 56907.68 88888.00 2018-04-16 04:38:06.913 106 11447.04 80.61 56907.61 88888.00 2018-04-16 04:38:07.413 106 11447.04 80.61 56907.46 88888.00 2018-04-16 04:38:07.913 106 11447.06 80.59 56907.25 88888.00 2018-04-16 04:38:08.413 106 11447.02 80.62 56907.12 88888.00 2018-04-16 04:38:08.913 106 11446.97 80.69 56906.98 88888.00 2018-04-16 04:38:09.413 106 11447.02 80.68 56906.78 88888.00 2018-04-16 04:38:09.913 106 11446.99 80.68 56906.60 88888.00 2018-04-16 04:38:10.413 106 11447.02 80.74 56906.46 88888.00 2018-04-16 04:38:10.913 106 11447.03 80.79 56906.27 88888.00 2018-04-16 04:38:11.413 106 11447.01 80.83 56906.07 88888.00 2018-04-16 04:38:12.413 106 11446.90 80.89 56905.67 88888.00 2018-04-16 04:38:12.913 106 11446.85 80.89 56905.45 88888.00 2018-04-16 04:38:13.413 106 11446.90 80.89 56905.29 88888.00 2018-04-16 04:38:13.913 106 11446.91 80.89 56905.13 88888.00 2018-04-16 04:38:14.413 106 11446.83 80.91 56904.92 88888.00 2018-04-16 04:38:14.913 106 11446.81 80.91 56904.73 88888.00 2018-04-16 04:38:15.413 106 11446.90 80.88 56904.54 88888.00 2018-04-16 04:38:15.913 106 11446.90 80.88 56904.36 88888.00 2018-04-16 04:38:16.413 106 11446.84 80.94 56904.15 88888.00 2018-04-16 04:38:16.913 106 11446.81 80.97 56903.93 88888.00 2018-04-16 04:38:17.413 106 11446.82 80.94 56903.77 88888.00 2018-04-16 04:38:17.913 106 11446.82 80.95 56903.65 88888.00 2018-04-16 04:38:18.413 106 11446.78 80.96 56903.45 88888.00 2018-04-16 04:38:18.913 106 11446.78 80.93 56903.27 88888.00 2018-04-16 04:38:19.413 106 11446.71 80.91 56903.05 88888.00 2018-04-16 04:38:19.913 106 11446.68 80.95 56902.92 88888.00 2018-04-16 04:38:20.413 106 11446.70 80.96 56902.69 88888.00 2018-04-16 04:38:20.913 106 11446.67 81.00 56902.47 88888.00 2018-04-16 04:38:21.413 106 11446.63 81.02 56902.29 88888.00 2018-04-16 04:38:22.413 106 11446.60 80.98 56901.85 88888.00 2018-04-16 04:38:22.913 106 11446.51 81.02 56901.66 88888.00 2018-04-16 04:38:23.413 106 11446.53 81.01 56901.49 88888.00 2018-04-16 04:38:23.913 106 11446.54 80.98 56901.31 88888.00 2018-04-16 04:38:24.413 106 11446.46 80.98 56901.10 88888.00 2018-04-16 04:38:24.913 106 11446.49 81.00 56900.93 88888.00 2018-04-16 04:38:25.413 106 11446.56 81.01 56900.75 88888.00 2018-04-16 04:38:25.913 106 11446.51 81.08 56900.56 88888.00 2018-04-16 04:38:26.413 106 11446.46 81.10 56900.36 88888.00 2018-04-16 04:38:26.913 106 11446.43 81.06 56900.20 88888.00 2018-04-16 04:38:27.413 106 11446.36 81.10 56900.04 88888.00 2018-04-16 04:38:27.913 106 11446.40 81.13 56899.80 88888.00 2018-04-16 04:38:28.413 106 11446.43 81.15 56899.59 88888.00 2018-04-16 04:38:28.913 106 11446.36 81.15 56899.51 88888.00 2018-04-16 04:38:29.413 106 11446.34 81.14 56899.39 88888.00 2018-04-16 04:38:29.913 106 11446.37 81.13 56899.18 88888.00 2018-04-16 04:38:30.413 106 11446.34 81.17 56899.07 88888.00 2018-04-16 04:38:30.913 106 11446.28 81.24 56898.94 88888.00 2018-04-16 04:38:31.413 106 11446.27 81.24 56898.79 88888.00 2018-04-16 04:38:31.913 106 11446.25 81.23 56898.66 88888.00 2018-04-16 04:38:32.413 106 11446.22 81.31 56898.55 88888.00 2018-04-16 04:38:32.913 106 11446.26 81.36 56898.50 88888.00 2018-04-16 04:38:33.413 106 11446.21 81.35 56898.25 88888.00 2018-04-16 04:38:33.913 106 11446.22 81.43 56898.11 88888.00 2018-04-16 04:38:34.413 106 11446.27 81.48 56897.96 88888.00 2018-04-16 04:38:34.913 106 11446.22 81.45 56897.77 88888.00 2018-04-16 04:38:35.413 106 11446.19 81.47 56897.64 88888.00 2018-04-16 04:38:35.913 106 11446.26 81.54 56897.48 88888.00 2018-04-16 04:38:36.413 106 11446.27 81.52 56897.30 88888.00 2018-04-16 04:38:36.913 106 11446.18 81.49 56897.14 88888.00 2018-04-16 04:38:37.413 106 11446.22 81.44 56896.94 88888.00 2018-04-16 04:38:37.913 106 11446.16 81.47 56896.72 88888.00 2018-04-16 04:38:38.413 106 11446.20 81.50 56896.55 88888.00 2018-04-16 04:38:38.913 106 11446.22 81.55 56896.37 88888.00 2018-04-16 04:38:39.413 106 11446.30 81.54 56896.20 88888.00 2018-04-16 04:38:39.913 106 11446.28 81.50 56895.99 88888.00 2018-04-16 04:38:40.413 106 11446.22 81.47 56895.80 88888.00 2018-04-16 04:38:40.913 106 11446.25 81.48 56895.61 88888.00 2018-04-16 04:38:41.413 106 11446.23 81.47 56895.40 88888.00 2018-04-16 04:38:41.913 106 11446.22 81.43 56895.13 88888.00 2018-04-16 04:38:42.413 106 11446.21 81.40 56894.89 88888.00 2018-04-16 04:38:42.913 106 11446.20 81.34 56894.65 88888.00 2018-04-16 04:38:43.413 106 11446.18 81.37 56894.51 88888.00 2018-04-16 04:38:43.913 106 11446.25 81.36 56894.31 88888.00 2018-04-16 04:38:44.413 106 11446.21 81.28 56894.09 88888.00 2018-04-16 04:38:44.913 106 11446.20 81.28 56893.86 88888.00 2018-04-16 04:38:45.413 106 11446.21 81.27 56893.70 88888.00 2018-04-16 04:38:45.913 106 11446.20 81.23 56893.49 88888.00 2018-04-16 04:38:46.413 106 11446.16 81.18 56893.31 88888.00 2018-04-16 04:38:46.913 106 11446.16 81.20 56893.17 88888.00 2018-04-16 04:38:47.413 106 11446.16 81.21 56892.91 88888.00 2018-04-16 04:38:47.913 106 11446.11 81.21 56892.67 88888.00 2018-04-16 04:38:48.413 106 11446.07 81.21 56892.48 88888.00 2018-04-16 04:38:48.913 106 11446.12 81.16 56892.29 88888.00 2018-04-16 04:38:49.413 106 11446.08 81.14 56892.14 88888.00 2018-04-16 04:38:49.913 106 11446.06 81.13 56891.96 88888.00 2018-04-16 04:38:50.413 106 11446.02 81.11 56891.82 88888.00 2018-04-16 04:38:50.913 106 11446.01 81.06 56891.64 88888.00 2018-04-16 04:38:51.413 106 11446.02 81.11 56891.52 88888.00 2018-04-16 04:38:51.913 106 11446.05 81.10 56891.32 88888.00 2018-04-16 04:38:52.413 106 11445.99 81.10 56891.18 88888.00 2018-04-16 04:38:52.913 106 11445.94 81.13 56891.04 88888.00 2018-04-16 04:38:54.413 106 11445.94 81.14 56890.55 88888.00 2018-04-16 04:38:54.913 106 11445.98 81.13 56890.47 88888.00 2018-04-16 04:38:55.413 106 11445.93 81.07 56890.36 88888.00 2018-04-16 04:38:55.913 106 11445.91 81.07 56890.21 88888.00 2018-04-16 04:38:56.413 106 11445.91 81.13 56890.09 88888.00 2018-04-16 04:38:56.913 106 11445.90 81.13 56890.00 88888.00 2018-04-16 04:38:57.413 106 11445.87 81.11 56889.90 88888.00 2018-04-16 04:38:57.913 106 11445.91 81.09 56889.75 88888.00 2018-04-16 04:38:58.413 106 11445.92 81.10 56889.62 88888.00 2018-04-16 04:38:58.913 106 11445.87 81.08 56889.51 88888.00 2018-04-16 04:38:59.413 106 11445.84 81.11 56889.38 88888.00 2018-04-16 04:38:59.913 106 11445.84 81.14 56889.24 88888.00 2018-04-16 04:39:00.413 106 11445.78 81.16 56889.12 88888.00 2018-04-16 04:39:00.913 106 11445.81 81.18 56889.00 88888.00 2018-04-16 04:39:01.413 106 11445.86 81.23 56888.89 88888.00 2018-04-16 04:39:01.913 106 11445.83 81.21 56888.74 88888.00 2018-04-16 04:39:02.413 106 11445.86 81.21 56888.67 88888.00 2018-04-16 04:39:02.913 106 11445.87 81.22 56888.57 88888.00 2018-04-16 04:39:03.913 106 11445.81 81.36 56888.39 88888.00 2018-04-16 04:39:04.413 106 11445.90 81.35 56888.24 88888.00 2018-04-16 04:39:04.913 106 11445.94 81.35 56888.11 88888.00 2018-04-16 04:39:05.413 106 11445.91 81.37 56887.96 88888.00 2018-04-16 04:39:05.913 106 11445.94 81.45 56887.85 88888.00 2018-04-16 04:39:06.413 106 11446.05 81.45 56887.72 88888.00 2018-04-16 04:39:06.913 106 11446.04 81.43 56887.59 88888.00 2018-04-16 04:39:07.413 106 11446.08 81.49 56887.47 88888.00 2018-04-16 04:39:07.913 106 11446.16 81.51 56887.37 88888.00 2018-04-16 04:39:08.413 106 11446.12 81.48 56887.21 88888.00 2018-04-16 04:39:08.913 106 11446.12 81.52 56887.12 88888.00 2018-04-16 04:39:09.413 106 11446.16 81.55 56886.96 88888.00 2018-04-16 04:39:09.913 106 11446.22 81.58 56886.81 88888.00 2018-04-16 04:39:10.413 106 11446.20 81.58 56886.64 88888.00 2018-04-16 04:39:10.913 106 11446.26 81.61 56886.54 88888.00 2018-04-16 04:39:11.413 106 11446.27 81.62 56886.42 88888.00 2018-04-16 04:39:11.913 106 11446.27 81.65 56886.22 88888.00 2018-04-16 04:39:12.413 106 11446.35 81.64 56886.09 88888.00 2018-04-16 04:39:12.913 106 11446.35 81.59 56885.96 88888.00 2018-04-16 04:39:13.413 106 11446.32 81.62 56885.76 88888.00 2018-04-16 04:39:13.913 106 11446.32 81.70 56885.60 88888.00 2018-04-16 04:39:14.413 106 11446.39 81.74 56885.46 88888.00 2018-04-16 04:39:14.913 106 11446.41 81.71 56885.31 88888.00 2018-04-16 04:39:15.413 106 11446.40 81.69 56885.15 88888.00 2018-04-16 04:39:15.913 106 11446.46 81.69 56884.97 88888.00 2018-04-16 04:39:16.413 106 11446.43 81.65 56884.82 88888.00 2018-04-16 04:39:16.913 106 11446.46 81.70 56884.71 88888.00 2018-04-16 04:39:17.413 106 11446.53 81.74 56884.52 88888.00 2018-04-16 04:39:17.913 106 11446.51 81.68 56884.36 88888.00 2018-04-16 04:39:18.413 106 11446.54 81.70 56884.18 88888.00 2018-04-16 04:39:18.913 106 11446.57 81.71 56884.05 88888.00 2018-04-16 04:39:19.413 106 11446.61 81.68 56883.91 88888.00 2018-04-16 04:39:19.913 106 11446.63 81.74 56883.71 88888.00 2018-04-16 04:39:20.413 106 11446.63 81.76 56883.53 88888.00 2018-04-16 04:39:20.913 106 11446.64 81.77 56883.33 88888.00 2018-04-16 04:39:21.413 106 11446.69 81.76 56883.15 88888.00 2018-04-16 04:39:21.913 106 11446.69 81.75 56883.08 88888.00 2018-04-16 04:39:22.413 106 11446.70 81.74 56882.90 88888.00 2018-04-16 04:39:22.913 106 11446.65 81.81 56882.71 88888.00 2018-04-16 04:39:23.413 106 11446.72 81.82 56882.46 88888.00 2018-04-16 04:39:23.913 106 11446.75 81.74 56882.27 88888.00 2018-04-16 04:39:24.413 106 11446.76 81.72 56882.11 88888.00 2018-04-16 04:39:24.913 106 11446.80 81.77 56881.96 88888.00 2018-04-16 04:39:25.413 106 11446.82 81.76 56881.79 88888.00 2018-04-16 04:39:25.913 106 11446.82 81.71 56881.63 88888.00 2018-04-16 04:39:26.413 106 11446.82 81.72 56881.47 88888.00 2018-04-16 04:39:26.913 106 11446.92 81.71 56881.30 88888.00 2018-04-16 04:39:27.413 106 11446.97 81.66 56881.18 88888.00 2018-04-16 04:39:27.913 106 11446.92 81.61 56881.08 88888.00 2018-04-16 04:39:28.413 106 11446.91 81.57 56880.86 88888.00 2018-04-16 04:39:28.913 106 11446.94 81.57 56880.72 88888.00 2018-04-16 04:39:29.413 106 11446.95 81.59 56880.59 88888.00 2018-04-16 04:39:29.913 106 11447.05 81.62 56880.38 88888.00 2018-04-16 04:39:30.413 106 11447.11 81.61 56880.12 88888.00 2018-04-16 04:39:30.913 106 11447.11 81.54 56879.96 88888.00 2018-04-16 04:39:31.413 106 11447.13 81.54 56879.76 88888.00 2018-04-16 04:39:31.913 106 11447.16 81.48 56879.57 88888.00 2018-04-16 04:39:32.413 106 11447.17 81.43 56879.42 88888.00 2018-04-16 04:39:32.913 106 11447.24 81.43 56879.24 88888.00 2018-04-16 04:39:33.413 106 11447.27 81.37 56879.00 88888.00 2018-04-16 04:39:33.913 106 11447.26 81.36 56878.84 88888.00 2018-04-16 04:39:34.413 106 11447.27 81.38 56878.65 88888.00 2018-04-16 04:39:34.913 106 11447.29 81.35 56878.41 88888.00 2018-04-16 04:39:35.413 106 11447.24 81.30 56878.22 88888.00 2018-04-16 04:39:35.913 106 11447.29 81.24 56878.02 88888.00 2018-04-16 04:39:36.413 106 11447.30 81.21 56877.82 88888.00 2018-04-16 04:39:36.913 106 11447.25 81.08 56877.61 88888.00 2018-04-16 04:39:37.413 106 11447.25 80.95 56877.42 88888.00 2018-04-16 04:39:37.913 106 11447.26 81.01 56877.21 88888.00 2018-04-16 04:39:38.413 106 11447.26 80.98 56876.98 88888.00 2018-04-16 04:39:38.913 106 11447.27 80.97 56876.80 88888.00 2018-04-16 04:39:39.413 106 11447.29 80.88 56876.59 88888.00 2018-04-16 04:39:39.913 106 11447.26 80.83 56876.29 88888.00 2018-04-16 04:39:40.413 106 11447.18 80.75 56876.04 88888.00 2018-04-16 04:39:40.913 106 11447.22 80.68 56875.85 88888.00 2018-04-16 04:39:41.413 106 11447.22 80.63 56875.67 88888.00 2018-04-16 04:39:41.913 106 11447.12 80.64 56875.49 88888.00 2018-04-16 04:39:42.413 106 11447.17 80.64 56875.24 88888.00 2018-04-16 04:39:42.913 106 11447.16 80.57 56874.99 88888.00 2018-04-16 04:39:43.413 106 11447.11 80.54 56874.83 88888.00 2018-04-16 04:39:43.913 106 11447.09 80.55 56874.66 88888.00 2018-04-16 04:39:44.413 106 11447.11 80.50 56874.45 88888.00 2018-04-16 04:39:44.913 106 11447.08 80.45 56874.24 88888.00 2018-04-16 04:39:45.413 106 11447.03 80.42 56874.02 88888.00 2018-04-16 04:39:45.913 106 11447.02 80.38 56873.89 88888.00 2018-04-16 04:39:46.413 106 11446.95 80.36 56873.74 88888.00 2018-04-16 04:39:46.913 106 11446.91 80.33 56873.54 88888.00 2018-04-16 04:39:47.413 106 11446.95 80.29 56873.35 88888.00 2018-04-16 04:39:47.913 106 11446.89 80.23 56873.19 88888.00 2018-04-16 04:39:48.413 106 11446.87 80.20 56873.03 88888.00 2018-04-16 04:39:48.913 106 11446.87 80.20 56872.93 88888.00 2018-04-16 04:39:49.413 106 11446.80 80.16 56872.84 88888.00 2018-04-16 04:39:49.913 106 11446.76 80.09 56872.62 88888.00 2018-04-16 04:39:50.413 106 11446.81 80.06 56872.49 88888.00 2018-04-16 04:39:50.913 106 11446.71 80.02 56872.35 88888.00 2018-04-16 04:39:51.413 106 11446.58 79.95 56872.17 88888.00 2018-04-16 04:39:51.913 106 11446.63 79.96 56872.05 88888.00 2018-04-16 04:39:52.413 106 11446.62 79.94 56871.85 88888.00 2018-04-16 04:39:52.913 106 11446.49 79.91 56871.74 88888.00 2018-04-16 04:39:53.404 106 11446.53 79.91 56871.55 88888.00 2018-04-16 04:39:53.904 106 11446.61 79.87 56871.46 88888.00 2018-04-16 04:39:54.404 106 11446.54 79.81 56871.36 88888.00 2018-04-16 04:39:55.404 106 11446.53 79.74 56871.09 88888.00 2018-04-16 04:39:55.904 106 11446.50 79.72 56871.03 88888.00 2018-04-16 04:39:56.404 106 11446.44 79.67 56870.91 88888.00 2018-04-16 04:39:56.904 106 11446.43 79.62 56870.74 88888.00 2018-04-16 04:39:57.404 106 11446.36 79.61 56870.63 88888.00 2018-04-16 04:39:57.904 106 11446.36 79.60 56870.53 88888.00 2018-04-16 04:39:58.404 106 11446.37 79.55 56870.46 88888.00 2018-04-16 04:39:58.904 106 11446.32 79.53 56870.31 88888.00 2018-04-16 04:39:59.404 106 11446.26 79.51 56870.26 88888.00 2018-04-16 04:39:59.904 106 11446.28 79.48 56870.15 88888.00 2018-04-16 04:40:00.404 106 11446.26 79.47 56870.02 88888.00 2018-04-16 04:40:00.904 106 11446.19 79.46 56869.93 88888.00 2018-04-16 04:40:01.404 106 11446.21 79.45 56869.85 88888.00 2018-04-16 04:40:01.904 106 11446.22 79.45 56869.83 88888.00 2018-04-16 04:40:02.404 106 11446.14 79.50 56869.75 88888.00 2018-04-16 04:40:02.904 106 11446.18 79.48 56869.66 88888.00 2018-04-16 04:40:03.404 106 11446.19 79.46 56869.59 88888.00 2018-04-16 04:40:03.904 106 11446.11 79.50 56869.55 88888.00 2018-04-16 04:40:04.404 106 11446.09 79.53 56869.47 88888.00 2018-04-16 04:40:04.904 106 11446.14 79.54 56869.47 88888.00 2018-04-16 04:40:05.404 106 11446.11 79.51 56869.38 88888.00 2018-04-16 04:40:05.904 106 11446.02 79.54 56869.33 88888.00 2018-04-16 04:40:06.404 106 11446.05 79.58 56869.36 88888.00 2018-04-16 04:40:06.904 106 11445.94 79.61 56869.34 88888.00 2018-04-16 04:40:07.404 106 11446.00 79.60 56869.25 88888.00 2018-04-16 04:40:07.904 106 11446.06 79.62 56869.20 88888.00 2018-04-16 04:40:08.404 106 11446.02 79.61 56869.17 88888.00 2018-04-16 04:40:08.904 106 11445.99 79.62 56869.08 88888.00 2018-04-16 04:40:09.404 106 11445.99 79.66 56869.04 88888.00 2018-04-16 04:40:09.904 106 11445.88 79.64 56869.02 88888.00 2018-04-16 04:40:10.404 106 11445.85 79.66 56869.01 88888.00 2018-04-16 04:40:10.904 106 11445.95 79.67 56868.91 88888.00 2018-04-16 04:40:11.404 106 11445.93 79.62 56868.80 88888.00 2018-04-16 04:40:11.904 106 11445.90 79.66 56868.71 88888.00 2018-04-16 04:40:12.404 106 11445.91 79.64 56868.73 88888.00 2018-04-16 04:40:12.904 106 11445.86 79.67 56868.64 88888.00 2018-04-16 04:40:13.404 106 11445.80 79.68 56868.57 88888.00 2018-04-16 04:40:13.904 106 11445.84 79.72 56868.53 88888.00 2018-04-16 04:40:14.404 106 11445.90 79.67 56868.43 88888.00 2018-04-16 04:40:14.904 106 11445.80 79.73 56868.33 88888.00 2018-04-16 04:40:15.404 106 11445.74 79.78 56868.33 88888.00 2018-04-16 04:40:15.904 106 11445.77 79.85 56868.30 88888.00 2018-04-16 04:40:16.404 106 11445.66 79.84 56868.31 88888.00 2018-04-16 04:40:16.904 106 11445.60 79.86 56868.31 88888.00 2018-04-16 04:40:17.404 106 11445.69 79.89 56868.30 88888.00 2018-04-16 04:40:17.904 106 11445.70 79.86 56868.31 88888.00 2018-04-16 04:40:18.404 106 11445.64 79.87 56868.32 88888.00 2018-04-16 04:40:18.904 106 11445.62 79.86 56868.35 88888.00 2018-04-16 04:40:19.404 106 11445.56 79.89 56868.44 88888.00 2018-04-16 04:40:19.904 106 11445.48 79.94 56868.46 88888.00 2018-04-16 04:40:20.404 106 11445.52 80.00 56868.48 88888.00 2018-04-16 04:40:20.904 106 11445.51 79.99 56868.52 88888.00 2018-04-16 04:40:21.404 106 11445.42 79.96 56868.61 88888.00 2018-04-16 04:40:21.904 106 11445.37 79.96 56868.57 88888.00 2018-04-16 04:40:22.404 106 11445.38 80.02 56868.53 88888.00 2018-04-16 04:40:22.904 106 11445.35 80.09 56868.61 88888.00 2018-04-16 04:40:23.404 106 11445.32 80.11 56868.66 88888.00 2018-04-16 04:40:23.904 106 11445.33 80.11 56868.70 88888.00 2018-04-16 04:40:24.404 106 11445.35 80.11 56868.72 88888.00 2018-04-16 04:40:24.904 106 11445.28 80.15 56868.76 88888.00 2018-04-16 04:40:25.404 106 11445.32 80.14 56868.75 88888.00 2018-04-16 04:40:25.904 106 11445.29 80.14 56868.76 88888.00 2018-04-16 04:40:26.404 106 11445.24 80.19 56868.80 88888.00 2018-04-16 04:40:26.904 106 11445.26 80.21 56868.80 88888.00 2018-04-16 04:40:27.404 106 11445.28 80.22 56868.89 88888.00 2018-04-16 04:40:27.904 106 11445.18 80.26 56868.95 88888.00 2018-04-16 04:40:28.404 106 11445.26 80.26 56868.96 88888.00 2018-04-16 04:40:28.904 106 11445.29 80.26 56868.95 88888.00 2018-04-16 04:40:29.404 106 11445.19 80.33 56868.97 88888.00 2018-04-16 04:40:29.904 106 11445.18 80.36 56869.03 88888.00 2018-04-16 04:40:30.404 106 11445.17 80.35 56869.09 88888.00 2018-04-16 04:40:30.904 106 11445.11 80.33 56869.12 88888.00 2018-04-16 04:40:31.404 106 11445.10 80.40 56869.17 88888.00 2018-04-16 04:40:31.904 106 11445.14 80.42 56869.18 88888.00 2018-04-16 04:40:32.404 106 11445.10 80.40 56869.21 88888.00 2018-04-16 04:40:32.904 106 11445.15 80.41 56869.28 88888.00 2018-04-16 04:40:33.404 106 11445.16 80.40 56869.31 88888.00 2018-04-16 04:40:33.904 106 11445.04 80.43 56869.35 88888.00 2018-04-16 04:40:34.404 106 11445.07 80.47 56869.37 88888.00 2018-04-16 04:40:34.904 106 11445.12 80.46 56869.43 88888.00 2018-04-16 04:40:35.404 106 11445.04 80.46 56869.46 88888.00 2018-04-16 04:40:35.904 106 11445.01 80.48 56869.59 88888.00 2018-04-16 04:40:37.404 106 11444.94 80.59 56869.73 88888.00 2018-04-16 04:40:37.904 106 11444.94 80.61 56869.80 88888.00 2018-04-16 04:40:38.404 106 11444.86 80.64 56869.85 88888.00 2018-04-16 04:40:38.904 106 11444.93 80.70 56869.86 88888.00 2018-04-16 04:40:39.404 106 11444.91 80.70 56869.94 88888.00 2018-04-16 04:40:39.904 106 11444.89 80.70 56869.98 88888.00 2018-04-16 04:40:40.404 106 11444.86 80.70 56869.99 88888.00 2018-04-16 04:40:40.904 106 11444.91 80.73 56870.07 88888.00 2018-04-16 04:40:41.404 106 11444.89 80.70 56870.13 88888.00 2018-04-16 04:40:41.904 106 11444.90 80.74 56870.12 88888.00 2018-04-16 04:40:42.404 106 11444.90 80.70 56870.06 88888.00 2018-04-16 04:40:42.904 106 11444.95 80.70 56870.08 88888.00 2018-04-16 04:40:43.404 106 11444.90 80.73 56870.07 88888.00 2018-04-16 04:40:43.904 106 11444.90 80.74 56870.04 88888.00 2018-04-16 04:40:44.404 106 11444.90 80.70 56869.98 88888.00 2018-04-16 04:40:44.904 106 11444.93 80.70 56869.91 88888.00 2018-04-16 04:40:45.404 106 11444.95 80.75 56869.85 88888.00 2018-04-16 04:40:45.904 106 11445.03 80.73 56869.85 88888.00 2018-04-16 04:40:46.904 106 11444.97 80.70 56869.70 88888.00 2018-04-16 04:40:47.404 106 11445.02 80.70 56869.62 88888.00 2018-04-16 04:40:47.904 106 11445.08 80.69 56869.60 88888.00 2018-04-16 04:40:48.404 106 11445.10 80.72 56869.56 88888.00 2018-04-16 04:40:48.904 106 11445.15 80.66 56869.50 88888.00 2018-04-16 04:40:49.404 106 11445.21 80.56 56869.44 88888.00 2018-04-16 04:40:49.904 106 11445.16 80.54 56869.41 88888.00 2018-04-16 04:40:50.404 106 11445.23 80.60 56869.34 88888.00 2018-04-16 04:40:50.904 106 11445.28 80.60 56869.27 88888.00 2018-04-16 04:40:51.404 106 11445.29 80.55 56869.21 88888.00 2018-04-16 04:40:51.904 106 11445.38 80.54 56869.12 88888.00 2018-04-16 04:40:52.404 106 11445.37 80.52 56869.08 88888.00 2018-04-16 04:40:52.904 106 11445.25 80.54 56869.05 88888.00 2018-04-16 04:40:53.404 106 11445.33 80.56 56869.03 88888.00 2018-04-16 04:40:53.904 106 11445.42 80.55 56868.89 88888.00 2018-04-16 04:40:54.404 106 11445.37 80.53 56868.89 88888.00 2018-04-16 04:40:54.904 106 11445.45 80.52 56868.82 88888.00 2018-04-16 04:40:55.404 106 11445.56 80.50 56868.77 88888.00 2018-04-16 04:40:55.904 106 11445.51 80.50 56868.67 88888.00 2018-04-16 04:40:56.404 106 11445.53 80.50 56868.59 88888.00 2018-04-16 04:40:56.904 106 11445.60 80.45 56868.48 88888.00 2018-04-16 04:40:57.404 106 11445.62 80.42 56868.43 88888.00 2018-04-16 04:40:57.904 106 11445.64 80.41 56868.37 88888.00 2018-04-16 04:40:58.404 106 11445.70 80.40 56868.27 88888.00 2018-04-16 04:40:58.904 106 11445.71 80.38 56868.21 88888.00 2018-04-16 04:40:59.404 106 11445.76 80.38 56868.14 88888.00 2018-04-16 04:40:59.904 106 11445.81 80.35 56867.99 88888.00 2018-04-16 04:41:00.404 106 11445.86 80.34 56867.92 88888.00 2018-04-16 04:41:00.904 106 11445.81 80.39 56867.81 88888.00 2018-04-16 04:41:01.404 106 11445.91 80.38 56867.74 88888.00 2018-04-16 04:41:01.904 106 11445.94 80.34 56867.68 88888.00 2018-04-16 04:41:02.404 106 11445.97 80.33 56867.56 88888.00 2018-04-16 04:41:02.904 106 11446.02 80.33 56867.45 88888.00 2018-04-16 04:41:03.404 106 11446.13 80.33 56867.35 88888.00 2018-04-16 04:41:03.904 106 11446.16 80.35 56867.22 88888.00 2018-04-16 04:41:04.404 106 11446.20 80.36 56867.10 88888.00 2018-04-16 04:41:04.904 106 11446.19 80.34 56867.02 88888.00 2018-04-16 04:41:05.404 106 11446.22 80.33 56866.86 88888.00 2018-04-16 04:41:05.904 106 11446.34 80.28 56866.77 88888.00 2018-04-16 04:41:06.404 106 11446.43 80.26 56866.64 88888.00 2018-04-16 04:41:06.904 106 11446.47 80.28 56866.49 88888.00 2018-04-16 04:41:07.404 106 11446.48 80.26 56866.39 88888.00 2018-04-16 04:41:07.904 106 11446.56 80.22 56866.29 88888.00 2018-04-16 04:41:08.404 106 11446.62 80.19 56866.21 88888.00 2018-04-16 04:41:08.904 106 11446.65 80.20 56866.03 88888.00 2018-04-16 04:41:09.404 106 11446.71 80.21 56865.95 88888.00 2018-04-16 04:41:09.904 106 11446.70 80.20 56865.80 88888.00 2018-04-16 04:41:10.404 106 11446.77 80.25 56865.68 88888.00 2018-04-16 04:41:10.904 106 11446.91 80.23 56865.52 88888.00 2018-04-16 04:41:11.404 106 11446.90 80.20 56865.38 88888.00 2018-04-16 04:41:11.904 106 11446.91 80.19 56865.31 88888.00 2018-04-16 04:41:12.404 106 11446.99 80.16 56865.32 88888.00 2018-04-16 04:41:12.904 106 11447.04 80.18 56865.17 88888.00 2018-04-16 04:41:13.404 106 11447.02 80.20 56865.01 88888.00 2018-04-16 04:41:13.904 106 11447.11 80.20 56864.90 88888.00 2018-04-16 04:41:14.404 106 11447.22 80.22 56864.81 88888.00 2018-04-16 04:41:14.904 106 11447.27 80.21 56864.73 88888.00 2018-04-16 04:41:15.404 106 11447.30 80.22 56864.58 88888.00 2018-04-16 04:41:15.904 106 11447.44 80.22 56864.46 88888.00 2018-04-16 04:41:16.404 106 11447.51 80.18 56864.35 88888.00 2018-04-16 04:41:16.904 106 11447.52 80.26 56864.20 88888.00 2018-04-16 04:41:17.404 106 11447.65 80.25 56864.13 88888.00 2018-04-16 04:41:18.404 106 11447.72 80.28 56863.92 88888.00 2018-04-16 04:41:18.904 106 11447.79 80.36 56863.81 88888.00 2018-04-16 04:41:19.404 106 11447.81 80.36 56863.72 88888.00 2018-04-16 04:41:19.904 106 11447.85 80.39 56863.64 88888.00 2018-04-16 04:41:20.404 106 11448.00 80.43 56863.57 88888.00 2018-04-16 04:41:20.904 106 11448.04 80.43 56863.45 88888.00 2018-04-16 04:41:21.404 106 11448.11 80.46 56863.41 88888.00 2018-04-16 04:41:21.904 106 11448.22 80.49 56863.34 88888.00 2018-04-16 04:41:22.404 106 11448.24 80.49 56863.25 88888.00 2018-04-16 04:41:22.904 106 11448.26 80.53 56863.11 88888.00 2018-04-16 04:41:23.404 106 11448.28 80.59 56863.05 88888.00 2018-04-16 04:41:23.904 106 11448.35 80.59 56862.95 88888.00 2018-04-16 04:41:24.404 106 11448.44 80.57 56862.89 88888.00 2018-04-16 04:41:24.904 106 11448.54 80.59 56862.91 88888.00 2018-04-16 04:41:25.404 106 11448.59 80.66 56862.81 88888.00 2018-04-16 04:41:25.904 106 11448.65 80.70 56862.64 88888.00 2018-04-16 04:41:26.404 106 11448.66 80.72 56862.49 88888.00 2018-04-16 04:41:26.904 106 11448.73 80.79 56862.40 88888.00 2018-04-16 04:41:27.404 106 11448.78 80.80 56862.31 88888.00 2018-04-16 04:41:28.404 106 11448.85 80.77 56862.16 88888.00 2018-04-16 04:41:28.904 106 11448.91 80.77 56861.99 88888.00 2018-04-16 04:41:29.404 106 11448.91 80.84 56861.87 88888.00 2018-04-16 04:41:29.904 106 11449.01 80.89 56861.76 88888.00 2018-04-16 04:41:30.404 106 11449.08 80.89 56861.63 88888.00 2018-04-16 04:41:30.904 106 11449.05 80.89 56861.52 88888.00 2018-04-16 04:41:31.404 106 11449.08 80.94 56861.45 88888.00 2018-04-16 04:41:31.904 106 11449.19 80.97 56861.33 88888.00 2018-04-16 04:41:32.404 106 11449.22 81.00 56861.24 88888.00 2018-04-16 04:41:32.904 106 11449.27 81.02 56861.16 88888.00 2018-04-16 04:41:33.404 106 11449.33 81.06 56861.13 88888.00 2018-04-16 04:41:33.904 106 11449.35 81.08 56861.02 88888.00 2018-04-16 04:41:34.404 106 11449.34 81.15 56860.96 88888.00 2018-04-16 04:41:34.904 106 11449.45 81.18 56860.94 88888.00 2018-04-16 04:41:35.404 106 11449.47 81.17 56860.86 88888.00 2018-04-16 04:41:35.904 106 11449.46 81.21 56860.78 88888.00 2018-04-16 04:41:36.404 106 11449.53 81.23 56860.69 88888.00 2018-04-16 04:41:36.904 106 11449.49 81.27 56860.62 88888.00 2018-04-16 04:41:37.404 106 11449.56 81.30 56860.57 88888.00 2018-04-16 04:41:37.904 106 11449.62 81.38 56860.51 88888.00 2018-04-16 04:41:38.404 106 11449.62 81.42 56860.38 88888.00 2018-04-16 04:41:38.904 106 11449.63 81.38 56860.28 88888.00 2018-04-16 04:41:39.404 106 11449.70 81.42 56860.25 88888.00 2018-04-16 04:41:39.904 106 11449.79 81.47 56860.17 88888.00 2018-04-16 04:41:40.404 106 11449.79 81.48 56860.07 88888.00 2018-04-16 04:41:40.904 106 11449.86 81.55 56860.01 88888.00 2018-04-16 04:41:41.404 106 11449.88 81.62 56859.91 88888.00 2018-04-16 04:41:41.904 106 11449.83 81.62 56859.84 88888.00 2018-04-16 04:41:42.404 106 11449.93 81.65 56859.74 88888.00 2018-04-16 04:41:42.904 106 11449.97 81.72 56859.64 88888.00 2018-04-16 04:41:43.404 106 11449.94 81.74 56859.54 88888.00 2018-04-16 04:41:43.904 106 11449.91 81.72 56859.48 88888.00 2018-04-16 04:41:44.404 106 11450.01 81.70 56859.33 88888.00 2018-04-16 04:41:44.904 106 11449.96 81.65 56859.23 88888.00 2018-04-16 04:41:45.404 106 11449.97 81.71 56859.21 88888.00 2018-04-16 04:41:45.904 106 11450.07 81.74 56859.15 88888.00 2018-04-16 04:41:46.404 106 11450.04 81.74 56859.04 88888.00 2018-04-16 04:41:46.904 106 11450.04 81.70 56858.96 88888.00 2018-04-16 04:41:47.404 106 11450.10 81.74 56858.89 88888.00 2018-04-16 04:41:47.904 106 11450.11 81.77 56858.81 88888.00 2018-04-16 04:41:48.405 106 11450.14 81.81 56858.72 88888.00 2018-04-16 04:41:48.905 106 11450.18 81.84 56858.64 88888.00 2018-04-16 04:41:49.405 106 11450.19 81.86 56858.58 88888.00 2018-04-16 04:41:49.905 106 11450.15 81.88 56858.45 88888.00 2018-04-16 04:41:50.405 106 11450.17 81.91 56858.36 88888.00 2018-04-16 04:41:50.905 106 11450.16 81.99 56858.31 88888.00 2018-04-16 04:41:51.405 106 11450.16 81.97 56858.23 88888.00 2018-04-16 04:41:51.905 106 11450.18 81.98 56858.18 88888.00 2018-04-16 04:41:52.405 106 11450.22 81.97 56858.11 88888.00 2018-04-16 04:41:52.905 106 11450.11 81.97 56857.95 88888.00 2018-04-16 04:41:53.405 106 11450.08 82.02 56857.86 88888.00 2018-04-16 04:41:53.905 106 11450.14 82.02 56857.74 88888.00 2018-04-16 04:41:54.405 106 11450.12 82.02 56857.61 88888.00 2018-04-16 04:41:54.905 106 11450.12 82.00 56857.50 88888.00 2018-04-16 04:41:55.405 106 11450.18 81.99 56857.53 88888.00 2018-04-16 04:41:55.905 106 11450.18 81.98 56857.37 88888.00 2018-04-16 04:41:56.405 106 11450.12 82.02 56857.24 88888.00 2018-04-16 04:41:56.905 106 11450.17 82.05 56857.18 88888.00 2018-04-16 04:41:57.905 106 11450.09 82.05 56856.97 88888.00 2018-04-16 04:41:58.405 106 11450.12 82.08 56856.83 88888.00 2018-04-16 04:41:58.905 106 11450.18 82.06 56856.73 88888.00 2018-04-16 04:41:59.905 106 11450.14 82.09 56856.45 88888.00 2018-04-16 04:42:00.405 106 11450.21 82.05 56856.37 88888.00 2018-04-16 04:42:00.905 106 11450.10 82.06 56856.26 88888.00 2018-04-16 04:42:01.405 106 11450.14 82.10 56856.25 88888.00 2018-04-16 04:42:01.905 106 11450.16 82.09 56856.13 88888.00 2018-04-16 04:42:02.405 106 11450.10 82.13 56856.02 88888.00 2018-04-16 04:42:02.905 106 11450.15 82.13 56855.95 88888.00 2018-04-16 04:42:03.405 106 11450.23 82.10 56855.89 88888.00 2018-04-16 04:42:03.905 106 11450.19 82.15 56855.80 88888.00 2018-04-16 04:42:04.405 106 11450.17 82.22 56855.70 88888.00 2018-04-16 04:42:04.905 106 11450.22 82.18 56855.61 88888.00 2018-04-16 04:42:05.405 106 11450.18 82.20 56855.54 88888.00 2018-04-16 04:42:05.905 106 11450.16 82.25 56855.43 88888.00 2018-04-16 04:42:06.405 106 11450.18 82.29 56855.26 88888.00 2018-04-16 04:42:06.905 106 11450.22 82.27 56855.12 88888.00 2018-04-16 04:42:07.405 106 11450.23 82.30 56855.11 88888.00 2018-04-16 04:42:07.905 106 11450.30 82.36 56855.06 88888.00 2018-04-16 04:42:08.405 106 11450.29 82.38 56855.02 88888.00 2018-04-16 04:42:08.905 106 11450.26 82.39 56854.98 88888.00 2018-04-16 04:42:09.405 106 11450.28 82.42 56854.90 88888.00 2018-04-16 04:42:09.905 106 11450.36 82.43 56854.81 88888.00 2018-04-16 04:42:10.405 106 11450.29 82.44 56854.74 88888.00 2018-04-16 04:42:10.905 106 11450.32 82.42 56854.66 88888.00 2018-04-16 04:42:11.405 106 11450.32 82.45 56854.63 88888.00 2018-04-16 04:42:11.905 106 11450.31 82.51 56854.54 88888.00 2018-04-16 04:42:12.405 106 11450.39 82.60 56854.49 88888.00 2018-04-16 04:42:12.905 106 11450.43 82.59 56854.40 88888.00 2018-04-16 04:42:13.405 106 11450.43 82.61 56854.31 88888.00 2018-04-16 04:42:13.905 106 11450.50 82.67 56854.26 88888.00 2018-04-16 04:42:14.405 106 11450.58 82.68 56854.16 88888.00 2018-04-16 04:42:14.905 106 11450.53 82.67 56854.12 88888.00 2018-04-16 04:42:15.405 106 11450.51 82.74 56854.04 88888.00 2018-04-16 04:42:15.905 106 11450.64 82.79 56853.95 88888.00 2018-04-16 04:42:16.405 106 11450.65 82.85 56853.87 88888.00 2018-04-16 04:42:16.905 106 11450.64 82.92 56853.78 88888.00 2018-04-16 04:42:17.405 106 11450.71 82.92 56853.74 88888.00 2018-04-16 04:42:17.905 106 11450.75 82.91 56853.62 88888.00 2018-04-16 04:42:18.405 106 11450.70 82.88 56853.49 88888.00 2018-04-16 04:42:18.905 106 11450.80 82.91 56853.35 88888.00 2018-04-16 04:42:19.405 106 11450.86 82.94 56853.23 88888.00 2018-04-16 04:42:19.905 106 11450.84 82.99 56853.10 88888.00 2018-04-16 04:42:20.405 106 11450.87 83.05 56853.05 88888.00 2018-04-16 04:42:20.905 106 11450.93 83.06 56852.96 88888.00 2018-04-16 04:42:21.405 106 11450.87 83.09 56852.78 88888.00 2018-04-16 04:42:21.905 106 11450.94 83.08 56852.68 88888.00 2018-04-16 04:42:22.405 106 11451.01 83.08 56852.65 88888.00 2018-04-16 04:42:22.905 106 11451.07 83.09 56852.49 88888.00 2018-04-16 04:42:23.405 106 11451.13 83.11 56852.34 88888.00 2018-04-16 04:42:23.905 106 11451.22 83.12 56852.20 88888.00 2018-04-16 04:42:24.405 106 11451.25 83.09 56852.02 88888.00 2018-04-16 04:42:24.905 106 11451.23 83.13 56851.85 88888.00 2018-04-16 04:42:25.405 106 11451.34 83.18 56851.77 88888.00 2018-04-16 04:42:25.905 106 11451.37 83.17 56851.65 88888.00 2018-04-16 04:42:26.405 106 11451.39 83.17 56851.50 88888.00 2018-04-16 04:42:26.905 106 11451.46 83.20 56851.37 88888.00 2018-04-16 04:42:27.405 106 11451.47 83.12 56851.23 88888.00 2018-04-16 04:42:27.905 106 11451.46 83.18 56851.11 88888.00 2018-04-16 04:42:28.405 106 11451.62 83.24 56850.96 88888.00 2018-04-16 04:42:28.905 106 11451.69 83.13 56850.80 88888.00 2018-04-16 04:42:29.405 106 11451.64 83.09 56850.75 88888.00 2018-04-16 04:42:29.905 106 11451.69 83.15 56850.67 88888.00 2018-04-16 04:42:30.405 106 11451.77 83.18 56850.53 88888.00 2018-04-16 04:42:31.405 106 11451.84 83.28 56850.24 88888.00 2018-04-16 04:42:31.905 106 11451.90 83.25 56850.12 88888.00 2018-04-16 04:42:32.405 106 11451.93 83.26 56850.03 88888.00 2018-04-16 04:42:32.905 106 11451.95 83.29 56849.92 88888.00 2018-04-16 04:42:33.405 106 11452.04 83.29 56849.72 88888.00 2018-04-16 04:42:33.905 106 11452.06 83.32 56849.64 88888.00 2018-04-16 04:42:34.405 106 11452.05 83.35 56849.51 88888.00 2018-04-16 04:42:34.905 106 11452.14 83.41 56849.45 88888.00 2018-04-16 04:42:35.405 106 11452.11 83.42 56849.38 88888.00 2018-04-16 04:42:35.905 106 11452.03 83.46 56849.33 88888.00 2018-04-16 04:42:36.405 106 11452.14 83.52 56849.24 88888.00 2018-04-16 04:42:36.905 106 11452.21 83.51 56849.12 88888.00 2018-04-16 04:42:37.405 106 11452.25 83.53 56849.07 88888.00 2018-04-16 04:42:37.905 106 11452.26 83.61 56848.97 88888.00 2018-04-16 04:42:38.405 106 11452.26 83.66 56848.89 88888.00 2018-04-16 04:42:38.905 106 11452.31 83.69 56848.83 88888.00 2018-04-16 04:42:39.405 106 11452.38 83.70 56848.74 88888.00 2018-04-16 04:42:39.905 106 11452.33 83.73 56848.61 88888.00 2018-04-16 04:42:40.405 106 11452.34 83.80 56848.56 88888.00 2018-04-16 04:42:40.905 106 11452.39 83.85 56848.48 88888.00 2018-04-16 04:42:41.405 106 11452.44 83.85 56848.39 88888.00 2018-04-16 04:42:41.905 106 11452.40 83.86 56848.31 88888.00 2018-04-16 04:42:42.405 106 11452.46 83.88 56848.20 88888.00 2018-04-16 04:42:42.905 106 11452.48 83.87 56848.15 88888.00 2018-04-16 04:42:43.405 106 11452.50 83.89 56848.04 88888.00 2018-04-16 04:42:43.905 106 11452.54 83.93 56847.90 88888.00 2018-04-16 04:42:44.405 106 11452.59 83.95 56847.78 88888.00 2018-04-16 04:42:44.905 106 11452.57 84.00 56847.71 88888.00 2018-04-16 04:42:45.405 106 11452.53 84.08 56847.65 88888.00 2018-04-16 04:42:45.905 106 11452.62 84.06 56847.53 88888.00 2018-04-16 04:42:46.405 106 11452.62 84.04 56847.40 88888.00 2018-04-16 04:42:46.905 106 11452.59 84.10 56847.34 88888.00 2018-04-16 04:42:47.405 106 11452.67 84.14 56847.21 88888.00 2018-04-16 04:42:47.905 106 11452.72 84.17 56847.15 88888.00 2018-04-16 04:42:48.405 106 11452.67 84.22 56847.10 88888.00 2018-04-16 04:42:48.905 106 11452.76 84.16 56847.04 88888.00 2018-04-16 04:42:49.405 106 11452.76 84.13 56846.94 88888.00 2018-04-16 04:42:49.905 106 11452.73 84.20 56846.83 88888.00 2018-04-16 04:42:50.405 106 11452.81 84.27 56846.72 88888.00 2018-04-16 04:42:50.905 106 11452.83 84.22 56846.71 88888.00 2018-04-16 04:42:51.405 106 11452.75 84.23 56846.68 88888.00 2018-04-16 04:42:51.905 106 11452.80 84.24 56846.57 88888.00 2018-04-16 04:42:52.405 106 11452.87 84.26 56846.51 88888.00 2018-04-16 04:42:52.905 106 11452.80 84.27 56846.44 88888.00 2018-04-16 04:42:53.405 106 11452.81 84.28 56846.35 88888.00 2018-04-16 04:42:53.905 106 11452.87 84.34 56846.29 88888.00 2018-04-16 04:42:54.405 106 11452.92 84.30 56846.17 88888.00 2018-04-16 04:42:54.905 106 11452.89 84.36 56846.01 88888.00 2018-04-16 04:42:55.405 106 11452.88 84.38 56845.97 88888.00 2018-04-16 04:42:55.905 106 11452.89 84.38 56845.86 88888.00 2018-04-16 04:42:56.405 106 11452.92 84.41 56845.81 88888.00 2018-04-16 04:42:56.905 106 11453.00 84.38 56845.72 88888.00 2018-04-16 04:42:57.405 106 11452.99 84.35 56845.60 88888.00 2018-04-16 04:42:57.905 106 11452.95 84.38 56845.53 88888.00 2018-04-16 04:42:58.405 106 11453.00 84.38 56845.35 88888.00 2018-04-16 04:42:58.905 106 11453.03 84.34 56845.27 88888.00 2018-04-16 04:42:59.405 106 11452.94 84.33 56845.14 88888.00 2018-04-16 04:42:59.905 106 11452.95 84.29 56844.97 88888.00 2018-04-16 04:43:00.405 106 11452.99 84.24 56844.81 88888.00 2018-04-16 04:43:00.905 106 11452.93 84.21 56844.63 88888.00 2018-04-16 04:43:01.405 106 11452.92 84.20 56844.53 88888.00 2018-04-16 04:43:01.905 106 11452.90 84.14 56844.43 88888.00 2018-04-16 04:43:02.405 106 11452.89 84.08 56844.31 88888.00 2018-04-16 04:43:02.905 106 11452.93 84.08 56844.09 88888.00 2018-04-16 04:43:03.405 106 11452.99 84.03 56843.91 88888.00 2018-04-16 04:43:03.905 106 11452.99 83.95 56843.76 88888.00 2018-04-16 04:43:04.405 106 11452.92 83.92 56843.63 88888.00 2018-04-16 04:43:04.905 106 11452.93 83.93 56843.50 88888.00 2018-04-16 04:43:05.405 106 11452.88 83.88 56843.34 88888.00 2018-04-16 04:43:05.905 106 11452.83 83.87 56843.18 88888.00 2018-04-16 04:43:06.405 106 11452.86 83.85 56843.04 88888.00 2018-04-16 04:43:06.905 106 11452.82 83.85 56842.83 88888.00 2018-04-16 04:43:07.405 106 11452.86 83.82 56842.64 88888.00 2018-04-16 04:43:07.905 106 11452.92 83.74 56842.50 88888.00 2018-04-16 04:43:08.405 106 11452.90 83.66 56842.29 88888.00 2018-04-16 04:43:08.905 106 11452.85 83.59 56842.14 88888.00 2018-04-16 04:43:09.405 106 11452.88 83.58 56842.05 88888.00 2018-04-16 04:43:09.905 106 11452.92 83.52 56841.89 88888.00 2018-04-16 04:43:10.405 106 11452.81 83.51 56841.73 88888.00 2018-04-16 04:43:10.905 106 11452.83 83.48 56841.61 88888.00 2018-04-16 04:43:11.405 106 11452.78 83.42 56841.50 88888.00 2018-04-16 04:43:11.905 106 11452.69 83.38 56841.32 88888.00 2018-04-16 04:43:12.905 106 11452.83 83.32 56841.06 88888.00 2018-04-16 04:43:13.405 106 11452.82 83.25 56840.93 88888.00 2018-04-16 04:43:13.905 106 11452.76 83.24 56840.78 88888.00 2018-04-16 04:43:14.405 106 11452.81 83.17 56840.65 88888.00 2018-04-16 04:43:14.905 106 11452.80 83.13 56840.62 88888.00 2018-04-16 04:43:15.405 106 11452.75 83.11 56840.51 88888.00 2018-04-16 04:43:15.905 106 11452.80 83.07 56840.43 88888.00 2018-04-16 04:43:16.405 106 11452.78 83.06 56840.40 88888.00 2018-04-16 04:43:16.905 106 11452.73 83.08 56840.27 88888.00 2018-04-16 04:43:17.405 106 11452.78 83.02 56840.17 88888.00 2018-04-16 04:43:17.905 106 11452.73 82.95 56840.09 88888.00 2018-04-16 04:43:18.405 106 11452.78 82.93 56840.00 88888.00 2018-04-16 04:43:18.905 106 11452.82 82.91 56839.95 88888.00 2018-04-16 04:43:19.405 106 11452.79 82.90 56839.87 88888.00 2018-04-16 04:43:19.905 106 11452.71 82.86 56839.72 88888.00 2018-04-16 04:43:20.405 106 11452.72 82.81 56839.69 88888.00 2018-04-16 04:43:20.905 106 11452.69 82.77 56839.56 88888.00 2018-04-16 04:43:21.405 106 11452.67 82.67 56839.47 88888.00 2018-04-16 04:43:21.905 106 11452.65 82.64 56839.42 88888.00 2018-04-16 04:43:22.905 106 11452.60 82.59 56839.32 88888.00 2018-04-16 04:43:23.405 106 11452.55 82.52 56839.24 88888.00 2018-04-16 04:43:23.905 106 11452.53 82.47 56839.18 88888.00 2018-04-16 04:43:24.405 106 11452.48 82.44 56839.15 88888.00 2018-04-16 04:43:24.905 106 11452.46 82.42 56839.14 88888.00 2018-04-16 04:43:25.405 106 11452.52 82.38 56839.07 88888.00 2018-04-16 04:43:25.905 106 11452.45 82.33 56839.04 88888.00 2018-04-16 04:43:26.405 106 11452.38 82.32 56838.97 88888.00 2018-04-16 04:43:26.905 106 11452.46 82.26 56838.92 88888.00 2018-04-16 04:43:27.405 106 11452.45 82.19 56838.89 88888.00 2018-04-16 04:43:27.905 106 11452.36 82.17 56838.91 88888.00 2018-04-16 04:43:28.405 106 11452.33 82.18 56838.87 88888.00 2018-04-16 04:43:28.905 106 11452.30 82.13 56838.80 88888.00 2018-04-16 04:43:29.405 106 11452.23 82.12 56838.80 88888.00 2018-04-16 04:43:29.905 106 11452.24 82.09 56838.78 88888.00 2018-04-16 04:43:30.905 106 11452.21 81.92 56838.78 88888.00 2018-04-16 04:43:31.405 106 11452.24 81.91 56838.76 88888.00 2018-04-16 04:43:31.905 106 11452.25 81.84 56838.79 88888.00 2018-04-16 04:43:32.405 106 11452.18 81.79 56838.82 88888.00 2018-04-16 04:43:32.905 106 11452.17 81.83 56838.80 88888.00 2018-04-16 04:43:33.405 106 11452.14 81.81 56838.78 88888.00 2018-04-16 04:43:33.905 106 11452.06 81.76 56838.76 88888.00 2018-04-16 04:43:34.405 106 11452.05 81.69 56838.76 88888.00 2018-04-16 04:43:34.905 106 11452.06 81.64 56838.76 88888.00 2018-04-16 04:43:35.405 106 11451.96 81.58 56838.74 88888.00 2018-04-16 04:43:35.905 106 11451.89 81.56 56838.75 88888.00 2018-04-16 04:43:36.405 106 11452.00 81.55 56838.76 88888.00 2018-04-16 04:43:36.905 106 11451.98 81.50 56838.75 88888.00 2018-04-16 04:43:37.405 106 11451.97 81.49 56838.76 88888.00 2018-04-16 04:43:37.905 106 11451.99 81.44 56838.79 88888.00 2018-04-16 04:43:38.405 106 11451.97 81.37 56838.86 88888.00 2018-04-16 04:43:38.905 106 11451.98 81.37 56838.85 88888.00 2018-04-16 04:43:39.405 106 11451.97 81.35 56838.79 88888.00 2018-04-16 04:43:39.905 106 11451.96 81.27 56838.74 88888.00 2018-04-16 04:43:40.405 106 11451.88 81.22 56838.73 88888.00 2018-04-16 04:43:40.905 106 11451.92 81.18 56838.69 88888.00 2018-04-16 04:43:41.405 106 11451.97 81.15 56838.67 88888.00 2018-04-16 04:43:41.905 106 11451.91 81.10 56838.70 88888.00 2018-04-16 04:43:42.405 106 11451.95 81.08 56838.73 88888.00 2018-04-16 04:43:42.905 106 11452.00 81.06 56838.70 88888.00 2018-04-16 04:43:43.405 106 11451.93 81.00 56838.67 88888.00 2018-04-16 04:43:43.905 106 11451.95 80.98 56838.66 88888.00 2018-04-16 04:43:44.405 106 11452.00 80.98 56838.69 88888.00 2018-04-16 04:43:44.905 106 11452.02 80.90 56838.69 88888.00 2018-04-16 04:43:45.405 106 11451.99 80.82 56838.67 88888.00 2018-04-16 04:43:45.905 106 11452.00 80.82 56838.65 88888.00 2018-04-16 04:43:46.405 106 11451.97 80.79 56838.62 88888.00 2018-04-16 04:43:46.905 106 11451.99 80.75 56838.57 88888.00 2018-04-16 04:43:47.405 106 11452.05 80.68 56838.57 88888.00 2018-04-16 04:43:47.905 106 11452.04 80.61 56838.50 88888.00 2018-04-16 04:43:48.405 106 11452.02 80.59 56838.47 88888.00 2018-04-16 04:43:48.905 106 11452.10 80.54 56838.49 88888.00 2018-04-16 04:43:49.405 106 11452.12 80.46 56838.46 88888.00 2018-04-16 04:43:49.905 106 11452.06 80.39 56838.40 88888.00 2018-04-16 04:43:50.405 106 11452.10 80.38 56838.35 88888.00 2018-04-16 04:43:50.905 106 11452.11 80.41 56838.29 88888.00 2018-04-16 04:43:51.405 106 11452.09 80.41 56838.24 88888.00 2018-04-16 04:43:51.905 106 11452.10 80.40 56838.25 88888.00 2018-04-16 04:43:52.405 106 11452.11 80.30 56838.28 88888.00 2018-04-16 04:43:52.905 106 11452.10 80.23 56838.30 88888.00 2018-04-16 04:43:53.405 106 11452.16 80.25 56838.33 88888.00 2018-04-16 04:43:53.905 106 11452.18 80.25 56838.33 88888.00 2018-04-16 04:43:54.405 106 11452.19 80.20 56838.33 88888.00 2018-04-16 04:43:54.905 106 11452.17 80.19 56838.39 88888.00 2018-04-16 04:43:55.405 106 11452.21 80.12 56838.40 88888.00 2018-04-16 04:43:55.906 106 11452.24 80.11 56838.46 88888.00 2018-04-16 04:43:56.406 106 11452.18 80.07 56838.48 88888.00 2018-04-16 04:43:56.906 106 11452.20 80.08 56838.54 88888.00 2018-04-16 04:43:57.406 106 11452.16 80.06 56838.59 88888.00 2018-04-16 04:43:57.906 106 11452.14 80.02 56838.59 88888.00 2018-04-16 04:43:58.406 106 11452.14 80.05 56838.60 88888.00 2018-04-16 04:43:58.906 106 11452.23 80.00 56838.68 88888.00 2018-04-16 04:43:59.406 106 11452.23 79.98 56838.75 88888.00 2018-04-16 04:43:59.906 106 11452.24 79.95 56838.73 88888.00 2018-04-16 04:44:00.406 106 11452.25 79.93 56838.76 88888.00 2018-04-16 04:44:00.906 106 11452.21 79.94 56838.78 88888.00 2018-04-16 04:44:01.406 106 11452.29 79.92 56838.81 88888.00 2018-04-16 04:44:01.906 106 11452.33 79.88 56838.92 88888.00 2018-04-16 04:44:02.406 106 11452.26 79.81 56838.97 88888.00 2018-04-16 04:44:02.906 106 11452.30 79.80 56838.98 88888.00 2018-04-16 04:44:03.406 106 11452.34 79.85 56839.04 88888.00 2018-04-16 04:44:03.906 106 11452.29 79.85 56839.08 88888.00 2018-04-16 04:44:04.406 106 11452.30 79.85 56839.18 88888.00 2018-04-16 04:44:04.906 106 11452.38 79.89 56839.24 88888.00 2018-04-16 04:44:05.406 106 11452.39 79.93 56839.30 88888.00 2018-04-16 04:44:05.906 106 11452.38 79.96 56839.39 88888.00 2018-04-16 04:44:06.406 106 11452.41 79.89 56839.43 88888.00 2018-04-16 04:44:06.906 106 11452.38 79.82 56839.45 88888.00 2018-04-16 04:44:07.406 106 11452.38 79.86 56839.47 88888.00 2018-04-16 04:44:07.906 106 11452.43 79.86 56839.47 88888.00 2018-04-16 04:44:08.406 106 11452.48 79.81 56839.56 88888.00 2018-04-16 04:44:08.906 106 11452.45 79.80 56839.64 88888.00 2018-04-16 04:44:09.406 106 11452.46 79.77 56839.66 88888.00 2018-04-16 04:44:09.906 106 11452.47 79.72 56839.66 88888.00 2018-04-16 04:44:10.406 106 11452.45 79.74 56839.62 88888.00 2018-04-16 04:44:10.906 106 11452.47 79.72 56839.64 88888.00 2018-04-16 04:44:11.406 106 11452.55 79.68 56839.63 88888.00 2018-04-16 04:44:11.906 106 11452.54 79.68 56839.59 88888.00 2018-04-16 04:44:12.406 106 11452.64 79.64 56839.58 88888.00 2018-04-16 04:44:12.906 106 11452.65 79.62 56839.53 88888.00 2018-04-16 04:44:13.406 106 11452.61 79.55 56839.50 88888.00 2018-04-16 04:44:13.906 106 11452.61 79.51 56839.52 88888.00 2018-04-16 04:44:14.406 106 11452.71 79.45 56839.49 88888.00 2018-04-16 04:44:14.906 106 11452.74 79.43 56839.43 88888.00 2018-04-16 04:44:15.406 106 11452.71 79.50 56839.43 88888.00 2018-04-16 04:44:15.906 106 11452.75 79.53 56839.47 88888.00 2018-04-16 04:44:16.406 106 11452.74 79.48 56839.50 88888.00 2018-04-16 04:44:16.906 106 11452.69 79.44 56839.49 88888.00 2018-04-16 04:44:17.406 106 11452.72 79.40 56839.49 88888.00 2018-04-16 04:44:17.906 106 11452.71 79.39 56839.47 88888.00 2018-04-16 04:44:18.406 106 11452.69 79.40 56839.55 88888.00 2018-04-16 04:44:18.906 106 11452.79 79.37 56839.64 88888.00 2018-04-16 04:44:19.406 106 11452.76 79.34 56839.63 88888.00 2018-04-16 04:44:19.906 106 11452.74 79.37 56839.62 88888.00 2018-04-16 04:44:20.406 106 11452.82 79.33 56839.61 88888.00 2018-04-16 04:44:20.906 106 11452.78 79.33 56839.61 88888.00 2018-04-16 04:44:21.406 106 11452.78 79.25 56839.62 88888.00 2018-04-16 04:44:21.906 106 11452.82 79.21 56839.58 88888.00 2018-04-16 04:44:22.406 106 11452.80 79.20 56839.57 88888.00 2018-04-16 04:44:22.906 106 11452.76 79.20 56839.52 88888.00 2018-04-16 04:44:23.406 106 11452.82 79.18 56839.47 88888.00 2018-04-16 04:44:23.906 106 11452.83 79.13 56839.38 88888.00 2018-04-16 04:44:24.406 106 11452.78 79.04 56839.33 88888.00 2018-04-16 04:44:24.906 106 11452.75 79.02 56839.39 88888.00 2018-04-16 04:44:25.906 106 11452.86 78.92 56839.33 88888.00 2018-04-16 04:44:26.406 106 11452.79 78.89 56839.18 88888.00 2018-04-16 04:44:26.906 106 11452.88 78.78 56839.06 88888.00 2018-04-16 04:44:27.406 106 11452.87 78.69 56838.97 88888.00 2018-04-16 04:44:27.906 106 11452.87 78.65 56838.80 88888.00 2018-04-16 04:44:28.406 106 11452.89 78.63 56838.70 88888.00 2018-04-16 04:44:28.906 106 11452.87 78.57 56838.60 88888.00 2018-04-16 04:44:29.406 106 11452.86 78.48 56838.50 88888.00 2018-04-16 04:44:29.906 106 11452.85 78.37 56838.41 88888.00 2018-04-16 04:44:30.406 106 11452.88 78.30 56838.24 88888.00 2018-04-16 04:44:30.906 106 11452.88 78.24 56838.11 88888.00 2018-04-16 04:44:31.406 106 11452.95 78.24 56838.10 88888.00 2018-04-16 04:44:31.906 106 11452.99 78.17 56838.02 88888.00 2018-04-16 04:44:32.406 106 11452.93 78.11 56837.84 88888.00 2018-04-16 04:44:32.906 106 11452.94 78.16 56837.76 88888.00 2018-04-16 04:44:33.406 106 11453.02 78.11 56837.77 88888.00 2018-04-16 04:44:33.906 106 11452.96 78.08 56837.73 88888.00 2018-04-16 04:44:34.406 106 11452.92 78.09 56837.60 88888.00 2018-04-16 04:44:34.906 106 11452.95 78.11 56837.59 88888.00 2018-04-16 04:44:35.406 106 11452.92 78.04 56837.62 88888.00 2018-04-16 04:44:35.906 106 11452.90 77.97 56837.67 88888.00 2018-04-16 04:44:36.406 106 11452.94 77.98 56837.64 88888.00 2018-04-16 04:44:36.906 106 11452.93 78.01 56837.63 88888.00 2018-04-16 04:44:37.406 106 11452.93 78.00 56837.63 88888.00 2018-04-16 04:44:37.906 106 11452.92 77.98 56837.63 88888.00 2018-04-16 04:44:38.406 106 11452.96 77.97 56837.59 88888.00 2018-04-16 04:44:38.906 106 11452.95 77.98 56837.60 88888.00 2018-04-16 04:44:39.406 106 11452.95 77.97 56837.62 88888.00 2018-04-16 04:44:39.906 106 11452.97 77.96 56837.62 88888.00 2018-04-16 04:44:40.406 106 11452.90 77.89 56837.60 88888.00 2018-04-16 04:44:40.906 106 11452.88 77.88 56837.59 88888.00 2018-04-16 04:44:41.406 106 11452.85 77.84 56837.56 88888.00 2018-04-16 04:44:41.906 106 11452.80 77.80 56837.53 88888.00 2018-04-16 04:44:42.406 106 11452.79 77.74 56837.47 88888.00 2018-04-16 04:44:42.906 106 11452.79 77.71 56837.46 88888.00 2018-04-16 04:44:43.406 106 11452.75 77.64 56837.43 88888.00 2018-04-16 04:44:43.906 106 11452.74 77.62 56837.40 88888.00 2018-04-16 04:44:44.406 106 11452.76 77.61 56837.40 88888.00 2018-04-16 04:44:44.906 106 11452.73 77.55 56837.33 88888.00 2018-04-16 04:44:45.406 106 11452.68 77.53 56837.22 88888.00 2018-04-16 04:44:45.906 106 11452.71 77.57 56837.21 88888.00 2018-04-16 04:44:46.406 106 11452.78 77.54 56837.24 88888.00 2018-04-16 04:44:46.906 106 11452.73 77.51 56837.20 88888.00 2018-04-16 04:44:47.406 106 11452.69 77.49 56837.19 88888.00 2018-04-16 04:44:47.906 106 11452.69 77.30 56837.20 88888.00 2018-04-16 04:44:48.406 106 11452.65 77.30 56837.18 88888.00 2018-04-16 04:44:48.906 106 11452.62 77.33 56837.13 88888.00 2018-04-16 04:44:49.406 106 11452.69 77.33 56837.06 88888.00 2018-04-16 04:44:49.906 106 11452.67 77.28 56837.01 88888.00 2018-04-16 04:44:50.406 106 11452.64 77.26 56836.99 88888.00 2018-04-16 04:44:50.906 106 11452.65 77.09 56837.02 88888.00 2018-04-16 04:44:51.406 106 11452.62 77.21 56837.01 88888.00 2018-04-16 04:44:51.906 106 11452.62 77.26 56836.99 88888.00 2018-04-16 04:44:52.406 106 11452.69 77.25 56836.98 88888.00 2018-04-16 04:44:52.906 106 11452.67 77.14 56837.01 88888.00 2018-04-16 04:44:53.906 106 11452.64 77.25 56837.13 88888.00 2018-04-16 04:44:54.406 106 11452.59 77.21 56837.19 88888.00 2018-04-16 04:44:54.906 106 11452.54 77.20 56837.20 88888.00 2018-04-16 04:44:55.406 106 11452.58 77.22 56837.25 88888.00 2018-04-16 04:44:55.906 106 11452.48 77.15 56837.20 88888.00 2018-04-16 04:44:56.406 106 11452.45 77.15 56837.25 88888.00 2018-04-16 04:44:56.906 106 11452.48 77.16 56837.27 88888.00 2018-04-16 04:44:57.406 106 11452.50 77.09 56837.31 88888.00 2018-04-16 04:44:57.906 106 11452.47 77.06 56837.34 88888.00 2018-04-16 04:44:58.406 106 11452.46 77.05 56837.34 88888.00 2018-04-16 04:44:58.906 106 11452.51 76.99 56837.32 88888.00 2018-04-16 04:44:59.406 106 11452.39 76.92 56837.30 88888.00 2018-04-16 04:44:59.906 106 11452.34 76.89 56837.28 88888.00 2018-04-16 04:45:00.406 106 11452.38 76.87 56837.25 88888.00 2018-04-16 04:45:00.906 106 11452.36 76.80 56837.15 88888.00 2018-04-16 04:45:01.406 106 11452.21 76.75 56837.13 88888.00 2018-04-16 04:45:01.906 106 11452.26 76.76 56837.13 88888.00 2018-04-16 04:45:02.406 106 11452.30 76.72 56837.14 88888.00 2018-04-16 04:45:02.906 106 11452.27 76.65 56837.08 88888.00 2018-04-16 04:45:03.406 106 11452.33 76.61 56837.07 88888.00 2018-04-16 04:45:03.906 106 11452.33 76.57 56837.00 88888.00 2018-04-16 04:45:04.406 106 11452.29 76.54 56836.98 88888.00 2018-04-16 04:45:04.906 106 11452.30 76.52 56837.02 88888.00 2018-04-16 04:45:05.406 106 11452.26 76.51 56837.02 88888.00 2018-04-16 04:45:05.906 106 11452.21 76.49 56837.02 88888.00 2018-04-16 04:45:06.406 106 11452.21 76.54 56837.08 88888.00 2018-04-16 04:45:07.406 106 11452.12 76.59 56837.26 88888.00 2018-04-16 04:45:07.906 106 11452.06 76.58 56837.37 88888.00 2018-04-16 04:45:08.406 106 11452.13 76.53 56837.40 88888.00 2018-04-16 04:45:08.906 106 11452.09 76.48 56837.47 88888.00 2018-04-16 04:45:09.406 106 11452.05 76.47 56837.60 88888.00 2018-04-16 04:45:09.906 106 11452.13 76.46 56837.65 88888.00 2018-04-16 04:45:10.406 106 11452.06 76.45 56837.70 88888.00 2018-04-16 04:45:10.906 106 11452.09 76.46 56837.76 88888.00 2018-04-16 04:45:11.406 106 11452.13 76.45 56837.78 88888.00 2018-04-16 04:45:11.906 106 11452.14 76.42 56837.77 88888.00 2018-04-16 04:45:12.406 106 11452.10 76.41 56837.75 88888.00 2018-04-16 04:45:12.906 106 11452.09 76.38 56837.73 88888.00 2018-04-16 04:45:13.406 106 11452.00 76.34 56837.73 88888.00 2018-04-16 04:45:13.906 106 11451.95 76.30 56837.80 88888.00 2018-04-16 04:45:14.406 106 11451.97 76.25 56837.82 88888.00 2018-04-16 04:45:14.906 106 11451.98 76.27 56837.80 88888.00 2018-04-16 04:45:15.406 106 11451.97 76.12 56837.83 88888.00 2018-04-16 04:45:15.906 106 11451.92 75.85 56837.88 88888.00 2018-04-16 04:45:16.406 106 11451.99 76.01 56837.85 88888.00 2018-04-16 04:45:16.906 106 11451.85 76.06 56837.86 88888.00 2018-04-16 04:45:17.406 106 11451.83 76.04 56837.86 88888.00 2018-04-16 04:45:17.906 106 11451.90 76.00 56837.98 88888.00 2018-04-16 04:45:18.406 106 11451.84 75.98 56838.05 88888.00 2018-04-16 04:45:18.906 106 11451.84 75.99 56838.05 88888.00 2018-04-16 04:45:19.406 106 11451.90 76.03 56838.09 88888.00 2018-04-16 04:45:19.906 106 11451.93 76.04 56838.10 88888.00 2018-04-16 04:45:20.406 106 11451.84 75.99 56838.16 88888.00 2018-04-16 04:45:20.906 106 11451.85 75.99 56838.22 88888.00 2018-04-16 04:45:21.406 106 11451.82 75.97 56838.21 88888.00 2018-04-16 04:45:21.906 106 11451.84 75.96 56838.28 88888.00 2018-04-16 04:45:22.406 106 11451.91 75.92 56838.25 88888.00 2018-04-16 04:45:22.906 106 11451.95 75.87 56838.23 88888.00 2018-04-16 04:45:23.406 106 11451.89 75.79 56838.25 88888.00 2018-04-16 04:45:23.906 106 11451.89 75.80 56838.24 88888.00 2018-04-16 04:45:24.406 106 11451.95 75.76 56838.18 88888.00 2018-04-16 04:45:24.906 106 11451.92 75.67 56838.20 88888.00 2018-04-16 04:45:25.406 106 11451.90 75.72 56838.25 88888.00 2018-04-16 04:45:25.906 106 11451.98 75.71 56838.25 88888.00 2018-04-16 04:45:26.406 106 11451.98 75.67 56838.22 88888.00 2018-04-16 04:45:26.906 106 11452.00 75.72 56838.28 88888.00 2018-04-16 04:45:27.406 106 11452.05 75.70 56838.31 88888.00 2018-04-16 04:45:27.906 106 11452.02 75.65 56838.29 88888.00 2018-04-16 04:45:28.406 106 11451.98 75.64 56838.35 88888.00 2018-04-16 04:45:28.906 106 11452.00 75.46 56838.37 88888.00 2018-04-16 04:45:29.406 106 11451.98 75.55 56838.46 88888.00 2018-04-16 04:45:29.906 106 11451.98 75.62 56838.55 88888.00 2018-04-16 04:45:30.406 106 11452.06 75.70 56838.59 88888.00 2018-04-16 04:45:30.906 106 11452.12 75.69 56838.61 88888.00 2018-04-16 04:45:31.406 106 11452.07 75.66 56838.67 88888.00 2018-04-16 04:45:31.906 106 11452.14 75.67 56838.72 88888.00 2018-04-16 04:45:32.406 106 11452.20 75.67 56838.76 88888.00 2018-04-16 04:45:32.906 106 11452.19 75.65 56838.86 88888.00 2018-04-16 04:45:33.406 106 11452.19 75.64 56838.85 88888.00 2018-04-16 04:45:33.906 106 11452.30 75.67 56838.85 88888.00 2018-04-16 04:45:34.406 106 11452.25 75.67 56838.97 88888.00 2018-04-16 04:45:34.906 106 11452.27 75.66 56838.98 88888.00 2018-04-16 04:45:35.406 106 11452.37 75.65 56838.95 88888.00 2018-04-16 04:45:35.906 106 11452.37 75.59 56839.05 88888.00 2018-04-16 04:45:36.406 106 11452.37 75.65 56839.10 88888.00 2018-04-16 04:45:36.906 106 11452.47 75.70 56839.14 88888.00 2018-04-16 04:45:37.406 106 11452.48 75.65 56839.11 88888.00 2018-04-16 04:45:37.906 106 11452.50 75.62 56839.12 88888.00 2018-04-16 04:45:38.906 106 11452.55 75.60 56839.10 88888.00 2018-04-16 04:45:39.406 106 11452.58 75.57 56839.10 88888.00 2018-04-16 04:45:39.906 106 11452.64 75.58 56839.07 88888.00 2018-04-16 04:45:40.406 106 11452.72 75.56 56839.06 88888.00 2018-04-16 04:45:40.906 106 11452.68 75.59 56839.05 88888.00 2018-04-16 04:45:41.406 106 11452.73 75.60 56839.05 88888.00 2018-04-16 04:45:41.906 106 11452.80 75.62 56839.04 88888.00 2018-04-16 04:45:42.406 106 11452.80 75.59 56839.12 88888.00 2018-04-16 04:45:42.906 106 11452.80 75.60 56839.19 88888.00 2018-04-16 04:45:43.406 106 11452.85 75.59 56839.19 88888.00 2018-04-16 04:45:43.906 106 11452.80 75.53 56839.21 88888.00 2018-04-16 04:45:44.406 106 11452.83 75.57 56839.24 88888.00 2018-04-16 04:45:44.906 106 11452.92 75.60 56839.26 88888.00 2018-04-16 04:45:45.406 106 11452.89 75.63 56839.29 88888.00 2018-04-16 04:45:45.906 106 11452.87 75.69 56839.39 88888.00 2018-04-16 04:45:46.406 106 11453.00 75.69 56839.43 88888.00 2018-04-16 04:45:46.906 106 11452.97 75.67 56839.43 88888.00 2018-04-16 04:45:47.406 106 11452.92 75.76 56839.47 88888.00 2018-04-16 04:45:47.906 106 11452.95 75.76 56839.50 88888.00 2018-04-16 04:45:48.406 106 11452.99 75.72 56839.52 88888.00 2018-04-16 04:45:48.907 106 11452.95 75.69 56839.53 88888.00 2018-04-16 04:45:49.407 106 11453.02 75.73 56839.55 88888.00 2018-04-16 04:45:49.907 106 11453.10 75.70 56839.55 88888.00 2018-04-16 04:45:50.407 106 11453.04 75.70 56839.47 88888.00 2018-04-16 04:45:50.907 106 11453.08 75.74 56839.37 88888.00 2018-04-16 04:45:51.407 106 11453.16 75.81 56839.31 88888.00 2018-04-16 04:45:51.907 106 11453.14 75.70 56839.19 88888.00 2018-04-16 04:45:52.407 106 11453.14 75.67 56839.14 88888.00 2018-04-16 04:45:52.907 106 11453.21 75.70 56839.08 88888.00 2018-04-16 04:45:53.407 106 11453.23 75.69 56839.04 88888.00 2018-04-16 04:45:53.907 106 11453.24 75.77 56838.99 88888.00 2018-04-16 04:45:54.407 106 11453.23 75.73 56838.91 88888.00 2018-04-16 04:45:54.907 106 11453.22 75.67 56838.88 88888.00 2018-04-16 04:45:55.407 106 11453.22 75.70 56838.85 88888.00 2018-04-16 04:45:55.907 106 11453.20 75.78 56838.85 88888.00 2018-04-16 04:45:56.407 106 11453.17 75.71 56838.87 88888.00 2018-04-16 04:45:56.907 106 11453.22 75.76 56838.93 88888.00 2018-04-16 04:45:57.407 106 11453.27 75.81 56838.89 88888.00 2018-04-16 04:45:57.907 106 11453.22 75.79 56838.82 88888.00 2018-04-16 04:45:58.407 106 11453.14 75.81 56838.86 88888.00 2018-04-16 04:45:58.907 106 11453.17 75.86 56838.86 88888.00 2018-04-16 04:45:59.407 106 11453.17 75.90 56838.84 88888.00 2018-04-16 04:45:59.907 106 11453.13 75.94 56838.87 88888.00 2018-04-16 04:46:00.407 106 11453.08 75.98 56838.88 88888.00 2018-04-16 04:46:00.907 106 11453.14 76.01 56838.93 88888.00 2018-04-16 04:46:01.407 106 11453.07 76.05 56838.92 88888.00 2018-04-16 04:46:01.907 106 11453.01 76.18 56838.99 88888.00 2018-04-16 04:46:02.407 106 11453.03 76.23 56839.02 88888.00 2018-04-16 04:46:02.907 106 11452.96 76.25 56839.04 88888.00 2018-04-16 04:46:03.407 106 11452.93 76.28 56839.18 88888.00 2018-04-16 04:46:03.907 106 11452.93 76.37 56839.25 88888.00 2018-04-16 04:46:04.407 106 11452.82 76.40 56839.24 88888.00 2018-04-16 04:46:04.907 106 11452.74 76.46 56839.18 88888.00 2018-04-16 04:46:05.407 106 11452.76 76.48 56839.18 88888.00 2018-04-16 04:46:05.907 106 11452.80 76.52 56839.23 88888.00 2018-04-16 04:46:06.407 106 11452.71 76.57 56839.23 88888.00 2018-04-16 04:46:06.907 106 11452.65 76.58 56839.17 88888.00 2018-04-16 04:46:07.407 106 11452.66 76.57 56839.12 88888.00 2018-04-16 04:46:07.907 106 11452.64 76.59 56839.07 88888.00 2018-04-16 04:46:08.407 106 11452.66 76.64 56839.06 88888.00 2018-04-16 04:46:08.907 106 11452.64 76.67 56838.99 88888.00 2018-04-16 04:46:09.407 106 11452.57 76.69 56838.91 88888.00 2018-04-16 04:46:10.407 106 11452.67 76.81 56838.78 88888.00 2018-04-16 04:46:10.907 106 11452.57 76.71 56838.68 88888.00 2018-04-16 04:46:11.407 106 11452.54 76.71 56838.52 88888.00 2018-04-16 04:46:11.907 106 11452.62 76.72 56838.40 88888.00 2018-04-16 04:46:12.407 106 11452.61 76.71 56838.22 88888.00 2018-04-16 04:46:12.907 106 11452.60 76.66 56838.08 88888.00 2018-04-16 04:46:13.407 106 11452.65 76.62 56837.92 88888.00 2018-04-16 04:46:13.907 106 11452.71 76.61 56837.78 88888.00 2018-04-16 04:46:14.407 106 11452.66 76.58 56837.56 88888.00 2018-04-16 04:46:14.907 106 11452.69 76.60 56837.33 88888.00 2018-04-16 04:46:15.407 106 11452.69 76.60 56837.09 88888.00 2018-04-16 04:46:15.907 106 11452.71 76.58 56836.85 88888.00 2018-04-16 04:46:16.407 106 11452.76 76.57 56836.62 88888.00 2018-04-16 04:46:16.907 106 11452.81 76.49 56836.31 88888.00 2018-04-16 04:46:17.407 106 11452.81 76.45 56836.03 88888.00 2018-04-16 04:46:17.907 106 11452.86 76.39 56835.72 88888.00 2018-04-16 04:46:18.407 106 11452.82 76.27 56835.39 88888.00 2018-04-16 04:46:18.907 106 11452.82 76.19 56835.06 88888.00 2018-04-16 04:46:19.407 106 11452.80 76.12 56834.75 88888.00 2018-04-16 04:46:20.407 106 11452.86 76.03 56834.22 88888.00 2018-04-16 04:46:20.907 106 11452.80 75.99 56833.86 88888.00 2018-04-16 04:46:21.407 106 11452.87 75.87 56833.56 88888.00 2018-04-16 04:46:21.907 106 11452.82 75.80 56833.28 88888.00 2018-04-16 04:46:22.407 106 11452.79 75.70 56833.02 88888.00 2018-04-16 04:46:22.907 106 11452.80 75.55 56832.63 88888.00 2018-04-16 04:46:23.407 106 11452.73 75.43 56832.23 88888.00 2018-04-16 04:46:23.907 106 11452.69 75.29 56831.86 88888.00 2018-04-16 04:46:24.407 106 11452.68 75.13 56831.47 88888.00 2018-04-16 04:46:24.907 106 11452.68 74.99 56831.08 88888.00 2018-04-16 04:46:25.407 106 11452.62 74.84 56830.67 88888.00 2018-04-16 04:46:25.907 106 11452.59 74.65 56830.29 88888.00 2018-04-16 04:46:26.407 106 11452.61 74.55 56829.95 88888.00 2018-04-16 04:46:26.907 106 11452.50 74.44 56829.56 88888.00 2018-04-16 04:46:27.407 106 11452.48 74.26 56829.22 88888.00 2018-04-16 04:46:27.907 106 11452.52 74.14 56828.74 88888.00 2018-04-16 04:46:28.407 106 11452.46 73.97 56828.38 88888.00 2018-04-16 04:46:28.907 106 11452.43 73.82 56828.04 88888.00 2018-04-16 04:46:29.407 106 11452.43 73.67 56827.64 88888.00 2018-04-16 04:46:29.907 106 11452.32 73.52 56827.20 88888.00 2018-04-16 04:46:30.407 106 11452.26 73.40 56826.82 88888.00 2018-04-16 04:46:30.907 106 11452.27 73.25 56826.44 88888.00 2018-04-16 04:46:31.407 106 11452.23 73.05 56826.01 88888.00 2018-04-16 04:46:31.907 106 11452.19 72.86 56825.62 88888.00 2018-04-16 04:46:32.407 106 11452.13 72.75 56825.26 88888.00 2018-04-16 04:46:32.907 106 11452.07 72.58 56824.90 88888.00 2018-04-16 04:46:33.407 106 11452.04 72.43 56824.53 88888.00 2018-04-16 04:46:33.907 106 11452.00 72.32 56824.11 88888.00 2018-04-16 04:46:34.407 106 11452.02 72.13 56823.72 88888.00 2018-04-16 04:46:34.907 106 11451.95 71.95 56823.32 88888.00 2018-04-16 04:46:35.407 106 11451.91 71.81 56822.90 88888.00 2018-04-16 04:46:35.907 106 11451.92 71.64 56822.45 88888.00 2018-04-16 04:46:36.407 106 11451.84 71.45 56821.99 88888.00 2018-04-16 04:46:36.907 106 11451.78 71.28 56821.54 88888.00 2018-04-16 04:46:37.407 106 11451.77 71.07 56821.04 88888.00 2018-04-16 04:46:37.907 106 11451.67 70.89 56820.57 88888.00 2018-04-16 04:46:38.407 106 11451.67 70.70 56820.14 88888.00 2018-04-16 04:46:38.907 106 11451.65 70.52 56819.69 88888.00 2018-04-16 04:46:39.407 106 11451.61 70.25 56819.31 88888.00 2018-04-16 04:46:39.907 106 11451.56 70.05 56818.86 88888.00 2018-04-16 04:46:40.407 106 11451.53 69.88 56818.43 88888.00 2018-04-16 04:46:40.907 106 11451.48 69.70 56818.06 88888.00 2018-04-16 04:46:41.407 106 11451.37 69.50 56817.67 88888.00 2018-04-16 04:46:41.907 106 11451.30 69.43 56817.28 88888.00 2018-04-16 04:46:42.407 106 11451.37 69.26 56816.85 88888.00 2018-04-16 04:46:42.907 106 11451.33 69.06 56816.42 88888.00 2018-04-16 04:46:43.407 106 11451.30 68.96 56816.04 88888.00 2018-04-16 04:46:43.907 106 11451.34 68.82 56815.74 88888.00 2018-04-16 04:46:44.407 106 11451.25 68.59 56815.38 88888.00 2018-04-16 04:46:44.907 106 11451.19 68.39 56815.08 88888.00 2018-04-16 04:46:45.407 106 11451.23 68.23 56814.73 88888.00 2018-04-16 04:46:45.907 106 11451.12 68.11 56814.49 88888.00 2018-04-16 04:46:46.407 106 11451.06 68.00 56814.27 88888.00 2018-04-16 04:46:46.907 106 11451.05 67.80 56814.03 88888.00 2018-04-16 04:46:47.407 106 11450.93 67.63 56813.76 88888.00 2018-04-16 04:46:47.907 106 11450.86 67.51 56813.60 88888.00 2018-04-16 04:46:48.407 106 11450.86 67.40 56813.40 88888.00 2018-04-16 04:46:48.907 106 11450.81 67.26 56813.19 88888.00 2018-04-16 04:46:49.407 106 11450.75 67.15 56813.05 88888.00 2018-04-16 04:46:49.907 106 11450.67 67.06 56812.89 88888.00 2018-04-16 04:46:50.407 106 11450.60 66.91 56812.72 88888.00 2018-04-16 04:46:50.907 106 11450.52 66.74 56812.57 88888.00 2018-04-16 04:46:51.407 106 11450.47 66.66 56812.38 88888.00 2018-04-16 04:46:51.907 106 11450.50 66.51 56812.17 88888.00 2018-04-16 04:46:52.407 106 11450.45 66.30 56812.03 88888.00 2018-04-16 04:46:52.907 106 11450.44 66.21 56811.84 88888.00 2018-04-16 04:46:53.407 106 11450.42 66.05 56811.60 88888.00 2018-04-16 04:46:53.907 106 11450.31 65.90 56811.40 88888.00 2018-04-16 04:46:54.407 106 11450.29 65.74 56811.13 88888.00 2018-04-16 04:46:54.907 106 11450.24 65.60 56810.92 88888.00 2018-04-16 04:46:55.407 106 11450.17 65.44 56810.63 88888.00 2018-04-16 04:46:55.907 106 11450.11 65.33 56810.35 88888.00 2018-04-16 04:46:56.407 106 11450.11 65.21 56810.07 88888.00 2018-04-16 04:46:56.907 106 11450.01 65.03 56809.93 88888.00 2018-04-16 04:46:57.407 106 11449.93 64.90 56809.71 88888.00 2018-04-16 04:46:57.907 106 11449.93 64.81 56809.56 88888.00 2018-04-16 04:46:58.407 106 11449.89 64.67 56809.47 88888.00 2018-04-16 04:46:58.907 106 11449.81 64.56 56809.39 88888.00 2018-04-16 04:46:59.907 106 11449.79 64.29 56809.08 88888.00 2018-04-16 04:47:00.407 106 11449.65 64.14 56808.96 88888.00 2018-04-16 04:47:00.907 106 11449.67 64.04 56808.82 88888.00 2018-04-16 04:47:01.407 106 11449.68 63.93 56808.68 88888.00 2018-04-16 04:47:01.907 106 11449.65 63.76 56808.51 88888.00 2018-04-16 04:47:02.407 106 11449.61 63.61 56808.39 88888.00 2018-04-16 04:47:02.907 106 11449.59 63.49 56808.30 88888.00 2018-04-16 04:47:03.407 106 11449.54 63.35 56808.19 88888.00 2018-04-16 04:47:03.907 106 11449.48 63.25 56808.14 88888.00 2018-04-16 04:47:04.407 106 11449.53 63.17 56808.07 88888.00 2018-04-16 04:47:04.907 106 11449.55 63.05 56808.01 88888.00 2018-04-16 04:47:05.407 106 11449.53 62.93 56807.98 88888.00 2018-04-16 04:47:05.907 106 11449.55 62.85 56807.91 88888.00 2018-04-16 04:47:06.407 106 11449.54 62.73 56807.95 88888.00 2018-04-16 04:47:06.907 106 11449.46 62.65 56808.01 88888.00 2018-04-16 04:47:07.407 106 11449.52 62.64 56808.07 88888.00 2018-04-16 04:47:07.907 106 11449.51 62.54 56808.11 88888.00 2018-04-16 04:47:08.407 106 11449.48 62.47 56808.20 88888.00 2018-04-16 04:47:08.907 106 11449.53 62.43 56808.27 88888.00 2018-04-16 04:47:09.907 106 11449.46 62.26 56808.39 88888.00 2018-04-16 04:47:10.407 106 11449.43 62.22 56808.45 88888.00 2018-04-16 04:47:10.907 106 11449.47 62.08 56808.50 88888.00 2018-04-16 04:47:11.407 106 11449.41 61.99 56808.57 88888.00 2018-04-16 04:47:11.907 106 11449.46 61.97 56808.61 88888.00 2018-04-16 04:47:12.407 106 11449.55 61.90 56808.69 88888.00 2018-04-16 04:47:12.907 106 11449.46 61.90 56808.88 88888.00 2018-04-16 04:47:13.407 106 11449.46 61.82 56809.01 88888.00 2018-04-16 04:47:13.907 106 11449.49 61.76 56809.20 88888.00 2018-04-16 04:47:14.407 106 11449.43 61.65 56809.39 88888.00 2018-04-16 04:47:14.907 106 11449.53 61.64 56809.55 88888.00 2018-04-16 04:47:15.407 106 11449.59 61.58 56809.73 88888.00 2018-04-16 04:47:15.907 106 11449.58 61.52 56809.87 88888.00 2018-04-16 04:47:16.407 106 11449.52 61.47 56810.07 88888.00 2018-04-16 04:47:16.907 106 11449.51 61.42 56810.25 88888.00 2018-04-16 04:47:17.407 106 11449.52 61.35 56810.39 88888.00 2018-04-16 04:47:17.907 106 11449.52 61.31 56810.52 88888.00 2018-04-16 04:47:18.407 106 11449.56 61.25 56810.62 88888.00 2018-04-16 04:47:18.907 106 11449.61 61.20 56810.68 88888.00 2018-04-16 04:47:19.407 106 11449.58 61.11 56810.76 88888.00 2018-04-16 04:47:19.907 106 11449.53 61.02 56810.86 88888.00 2018-04-16 04:47:20.407 106 11449.53 60.94 56810.93 88888.00 2018-04-16 04:47:20.907 106 11449.46 60.87 56810.94 88888.00 2018-04-16 04:47:21.407 106 11449.40 60.81 56810.97 88888.00 2018-04-16 04:47:21.907 106 11449.45 60.74 56811.07 88888.00 2018-04-16 04:47:22.407 106 11449.48 60.67 56811.15 88888.00 2018-04-16 04:47:22.907 106 11449.48 60.62 56811.21 88888.00 2018-04-16 04:47:23.407 106 11449.43 60.56 56811.32 88888.00 2018-04-16 04:47:23.907 106 11449.31 60.49 56811.41 88888.00 2018-04-16 04:47:24.407 106 11449.35 60.38 56811.55 88888.00 2018-04-16 04:47:24.907 106 11449.36 60.32 56811.66 88888.00 2018-04-16 04:47:25.407 106 11449.29 60.23 56811.76 88888.00 2018-04-16 04:47:25.907 106 11449.29 60.19 56811.89 88888.00 2018-04-16 04:47:26.407 106 11449.32 60.20 56812.01 88888.00 2018-04-16 04:47:26.907 106 11449.21 60.20 56812.17 88888.00 2018-04-16 04:47:27.407 106 11449.15 60.12 56812.35 88888.00 2018-04-16 04:47:27.907 106 11449.20 60.06 56812.53 88888.00 2018-04-16 04:47:28.407 106 11449.18 60.05 56812.66 88888.00 2018-04-16 04:47:28.907 106 11449.07 60.00 56812.86 88888.00 2018-04-16 04:47:29.407 106 11449.03 59.99 56813.09 88888.00 2018-04-16 04:47:29.907 106 11449.06 59.86 56813.25 88888.00 2018-04-16 04:47:30.407 106 11449.03 59.73 56813.40 88888.00 2018-04-16 04:47:30.907 106 11448.96 59.67 56813.53 88888.00 2018-04-16 04:47:31.407 106 11448.89 59.60 56813.62 88888.00 2018-04-16 04:47:31.907 106 11448.85 59.55 56813.72 88888.00 2018-04-16 04:47:32.407 106 11448.84 59.51 56813.89 88888.00 2018-04-16 04:47:32.907 106 11448.85 59.41 56814.03 88888.00 2018-04-16 04:47:33.407 106 11448.76 59.30 56814.18 88888.00 2018-04-16 04:47:33.907 106 11448.72 59.27 56814.36 88888.00 2018-04-16 04:47:34.407 106 11448.69 59.20 56814.45 88888.00 2018-04-16 04:47:34.907 106 11448.61 59.11 56814.56 88888.00 2018-04-16 04:47:35.407 106 11448.61 59.10 56814.73 88888.00 2018-04-16 04:47:35.907 106 11448.55 59.03 56814.97 88888.00 2018-04-16 04:47:36.407 106 11448.51 58.76 56815.17 88888.00 2018-04-16 04:47:36.907 106 11448.41 58.87 56815.36 88888.00 2018-04-16 04:47:37.407 106 11448.41 58.97 56815.50 88888.00 2018-04-16 04:47:37.907 106 11448.38 58.98 56815.75 88888.00 2018-04-16 04:47:38.407 106 11448.31 58.96 56815.93 88888.00 2018-04-16 04:47:38.907 106 11448.26 58.91 56816.15 88888.00 2018-04-16 04:47:39.407 106 11448.24 58.86 56816.41 88888.00 2018-04-16 04:47:39.907 106 11448.16 58.77 56816.58 88888.00 2018-04-16 04:47:40.407 106 11448.13 58.73 56816.80 88888.00 2018-04-16 04:47:40.907 106 11448.11 58.77 56817.11 88888.00 2018-04-16 04:47:41.407 106 11448.09 58.71 56817.43 88888.00 2018-04-16 04:47:41.907 106 11447.96 58.71 56817.66 88888.00 2018-04-16 04:47:42.407 106 11447.93 58.72 56817.88 88888.00 2018-04-16 04:47:43.407 106 11447.89 58.66 56818.34 88888.00 2018-04-16 04:47:43.907 106 11447.90 58.64 56818.56 88888.00 2018-04-16 04:47:44.407 106 11447.87 58.65 56818.73 88888.00 2018-04-16 04:47:44.907 106 11447.85 58.66 56818.93 88888.00 2018-04-16 04:47:45.407 106 11447.80 58.65 56819.22 88888.00 2018-04-16 04:47:45.907 106 11447.72 58.62 56819.46 88888.00 2018-04-16 04:47:46.407 106 11447.69 58.62 56819.66 88888.00 2018-04-16 04:47:46.907 106 11447.67 58.60 56819.79 88888.00 2018-04-16 04:47:47.407 106 11447.66 58.57 56819.99 88888.00 2018-04-16 04:47:47.907 106 11447.61 58.51 56820.21 88888.00 2018-04-16 04:47:48.408 106 11447.55 58.51 56820.33 88888.00 2018-04-16 04:47:48.908 106 11447.53 58.48 56820.49 88888.00 2018-04-16 04:47:49.408 106 11447.50 58.41 56820.71 88888.00 2018-04-16 04:47:49.908 106 11447.46 58.37 56820.91 88888.00 2018-04-16 04:47:50.408 106 11447.50 58.36 56821.09 88888.00 2018-04-16 04:47:50.908 106 11447.41 58.32 56821.27 88888.00 2018-04-16 04:47:51.408 106 11447.37 58.41 56821.42 88888.00 2018-04-16 04:47:51.908 106 11447.41 58.36 56821.59 88888.00 2018-04-16 04:47:52.408 106 11447.30 58.29 56821.72 88888.00 2018-04-16 04:47:52.908 106 11447.22 58.30 56821.85 88888.00 2018-04-16 04:47:53.408 106 11447.13 58.32 56822.01 88888.00 2018-04-16 04:47:53.908 106 11447.08 58.26 56822.17 88888.00 2018-04-16 04:47:54.408 106 11446.97 58.21 56822.32 88888.00 2018-04-16 04:47:54.908 106 11447.01 58.18 56822.49 88888.00 2018-04-16 04:47:55.408 106 11446.97 58.16 56822.61 88888.00 2018-04-16 04:47:55.908 106 11446.87 58.12 56822.75 88888.00 2018-04-16 04:47:56.408 106 11446.83 58.10 56822.89 88888.00 2018-04-16 04:47:56.908 106 11446.82 58.09 56822.97 88888.00 2018-04-16 04:47:57.408 106 11446.67 58.04 56823.13 88888.00 2018-04-16 04:47:57.908 106 11446.62 58.01 56823.26 88888.00 2018-04-16 04:47:58.408 106 11446.60 57.96 56823.33 88888.00 2018-04-16 04:47:58.908 106 11446.49 57.89 56823.48 88888.00 2018-04-16 04:47:59.408 106 11446.42 57.89 56823.63 88888.00 2018-04-16 04:47:59.908 106 11446.40 57.87 56823.78 88888.00 2018-04-16 04:48:00.408 106 11446.30 57.76 56823.91 88888.00 2018-04-16 04:48:00.908 106 11446.18 57.69 56824.08 88888.00 2018-04-16 04:48:01.408 106 11446.15 57.66 56824.23 88888.00 2018-04-16 04:48:01.908 106 11446.07 57.53 56824.36 88888.00 2018-04-16 04:48:02.408 106 11445.97 57.50 56824.47 88888.00 2018-04-16 04:48:02.908 106 11445.92 57.53 56824.60 88888.00 2018-04-16 04:48:03.408 106 11445.87 57.46 56824.74 88888.00 2018-04-16 04:48:03.908 106 11445.71 57.37 56824.88 88888.00 2018-04-16 04:48:04.408 106 11445.63 57.41 56825.05 88888.00 2018-04-16 04:48:04.908 106 11445.60 57.36 56825.18 88888.00 2018-04-16 04:48:05.408 106 11445.48 57.29 56825.31 88888.00 2018-04-16 04:48:05.908 106 11445.37 57.32 56825.45 88888.00 2018-04-16 04:48:06.408 106 11445.36 57.26 56825.60 88888.00 2018-04-16 04:48:06.908 106 11445.32 57.27 56825.72 88888.00 2018-04-16 04:48:07.408 106 11445.25 57.25 56825.84 88888.00 2018-04-16 04:48:07.908 106 11445.12 57.22 56826.02 88888.00 2018-04-16 04:48:08.408 106 11445.04 57.20 56826.14 88888.00 2018-04-16 04:48:08.908 106 11444.97 57.16 56826.26 88888.00 2018-04-16 04:48:09.408 106 11445.01 57.17 56826.37 88888.00 2018-04-16 04:48:09.908 106 11444.86 57.14 56826.47 88888.00 2018-04-16 04:48:10.408 106 11444.69 57.05 56826.55 88888.00 2018-04-16 04:48:10.908 106 11444.74 57.02 56826.66 88888.00 2018-04-16 04:48:11.408 106 11444.66 57.01 56826.82 88888.00 2018-04-16 04:48:11.908 106 11444.48 57.01 56827.00 88888.00 2018-04-16 04:48:12.408 106 11444.42 57.07 56827.17 88888.00 2018-04-16 04:48:12.908 106 11444.42 57.07 56827.24 88888.00 2018-04-16 04:48:13.408 106 11444.33 57.05 56827.37 88888.00 2018-04-16 04:48:13.908 106 11444.23 56.99 56827.51 88888.00 2018-04-16 04:48:14.408 106 11444.26 56.94 56827.64 88888.00 2018-04-16 04:48:14.908 106 11444.17 56.92 56827.78 88888.00 2018-04-16 04:48:15.408 106 11444.05 56.87 56827.88 88888.00 2018-04-16 04:48:15.908 106 11444.02 56.82 56827.96 88888.00 2018-04-16 04:48:16.408 106 11443.84 56.80 56828.15 88888.00 2018-04-16 04:48:16.908 106 11443.75 56.73 56828.22 88888.00 2018-04-16 04:48:17.408 106 11443.73 56.69 56828.39 88888.00 2018-04-16 04:48:17.908 106 11443.62 56.62 56828.53 88888.00 2018-04-16 04:48:18.408 106 11443.50 56.58 56828.59 88888.00 2018-04-16 04:48:18.908 106 11443.45 56.54 56828.66 88888.00 2018-04-16 04:48:19.408 106 11443.37 56.45 56828.71 88888.00 2018-04-16 04:48:19.908 106 11443.29 56.38 56828.83 88888.00 2018-04-16 04:48:20.408 106 11443.19 56.33 56829.00 88888.00 2018-04-16 04:48:20.908 106 11443.16 56.30 56829.04 88888.00 2018-04-16 04:48:21.408 106 11443.03 56.23 56829.11 88888.00 2018-04-16 04:48:21.908 106 11442.99 56.17 56829.16 88888.00 2018-04-16 04:48:22.408 106 11442.98 56.17 56829.19 88888.00 2018-04-16 04:48:22.908 106 11442.82 56.12 56829.23 88888.00 2018-04-16 04:48:23.408 106 11442.75 56.06 56829.32 88888.00 2018-04-16 04:48:23.908 106 11442.74 56.01 56829.42 88888.00 2018-04-16 04:48:25.408 106 11442.53 55.84 56829.57 88888.00 2018-04-16 04:48:25.908 106 11442.45 55.74 56829.65 88888.00 2018-04-16 04:48:26.408 106 11442.32 55.69 56829.68 88888.00 2018-04-16 04:48:26.908 106 11442.27 55.65 56829.67 88888.00 2018-04-16 04:48:27.408 106 11442.26 55.63 56829.73 88888.00 2018-04-16 04:48:27.908 106 11442.15 55.58 56829.83 88888.00 2018-04-16 04:48:28.408 106 11442.10 55.57 56829.86 88888.00 2018-04-16 04:48:28.908 106 11442.04 55.57 56829.89 88888.00 2018-04-16 04:48:29.408 106 11441.91 55.51 56829.99 88888.00 2018-04-16 04:48:29.908 106 11441.84 55.51 56830.02 88888.00 2018-04-16 04:48:30.408 106 11441.90 55.50 56830.10 88888.00 2018-04-16 04:48:30.908 106 11441.78 55.51 56830.16 88888.00 2018-04-16 04:48:31.408 106 11441.68 55.46 56830.19 88888.00 2018-04-16 04:48:31.908 106 11441.62 55.39 56830.20 88888.00 2018-04-16 04:48:32.908 106 11441.47 55.37 56830.26 88888.00 2018-04-16 04:48:33.408 106 11441.48 55.36 56830.31 88888.00 2018-04-16 04:48:33.908 106 11441.41 55.35 56830.29 88888.00 2018-04-16 04:48:34.408 106 11441.33 55.36 56830.39 88888.00 2018-04-16 04:48:34.908 106 11441.27 55.38 56830.44 88888.00 2018-04-16 04:48:35.408 106 11441.21 55.33 56830.44 88888.00 2018-04-16 04:48:35.908 106 11441.16 55.31 56830.42 88888.00 2018-04-16 04:48:36.408 106 11441.12 55.31 56830.48 88888.00 2018-04-16 04:48:36.908 106 11441.09 55.36 56830.44 88888.00 2018-04-16 04:48:37.408 106 11441.00 55.33 56830.42 88888.00 2018-04-16 04:48:37.908 106 11441.01 55.29 56830.52 88888.00 2018-04-16 04:48:38.408 106 11440.99 55.26 56830.52 88888.00 2018-04-16 04:48:38.908 106 11440.95 55.24 56830.51 88888.00 2018-04-16 04:48:39.408 106 11440.87 55.25 56830.51 88888.00 2018-04-16 04:48:39.908 106 11440.88 55.31 56830.48 88888.00 2018-04-16 04:48:40.408 106 11440.76 55.29 56830.53 88888.00 2018-04-16 04:48:40.908 106 11440.74 55.29 56830.46 88888.00 2018-04-16 04:48:41.408 106 11440.78 55.33 56830.45 88888.00 2018-04-16 04:48:41.908 106 11440.72 55.31 56830.46 88888.00 2018-04-16 04:48:42.408 106 11440.60 55.32 56830.50 88888.00 2018-04-16 04:48:42.908 106 11440.60 55.38 56830.54 88888.00 2018-04-16 04:48:43.408 106 11440.55 55.39 56830.54 88888.00 2018-04-16 04:48:43.908 106 11440.51 55.40 56830.56 88888.00 2018-04-16 04:48:44.408 106 11440.52 55.45 56830.56 88888.00 2018-04-16 04:48:44.908 106 11440.49 55.38 56830.54 88888.00 2018-04-16 04:48:45.408 106 11440.42 55.39 56830.57 88888.00 2018-04-16 04:48:45.908 106 11440.38 55.47 56830.63 88888.00 2018-04-16 04:48:46.408 106 11440.32 55.47 56830.61 88888.00 2018-04-16 04:48:46.908 106 11440.23 55.49 56830.67 88888.00 2018-04-16 04:48:47.408 106 11440.24 55.57 56830.71 88888.00 2018-04-16 04:48:47.908 106 11440.30 55.58 56830.76 88888.00 2018-04-16 04:48:48.408 106 11440.22 55.57 56830.73 88888.00 2018-04-16 04:48:48.908 106 11440.14 55.57 56830.73 88888.00 2018-04-16 04:48:49.408 106 11440.13 55.59 56830.73 88888.00 2018-04-16 04:48:49.908 106 11440.07 55.53 56830.79 88888.00 2018-04-16 04:48:50.408 106 11440.03 55.55 56830.83 88888.00 2018-04-16 04:48:50.908 106 11439.97 55.53 56830.87 88888.00 2018-04-16 04:48:51.408 106 11439.90 55.51 56830.93 88888.00 2018-04-16 04:48:51.908 106 11439.83 55.52 56830.98 88888.00 2018-04-16 04:48:52.408 106 11439.82 55.55 56831.02 88888.00 2018-04-16 04:48:52.908 106 11439.74 55.55 56831.11 88888.00 2018-04-16 04:48:53.408 106 11439.61 55.53 56831.15 88888.00 2018-04-16 04:48:53.908 106 11439.54 55.55 56831.17 88888.00 2018-04-16 04:48:54.408 106 11439.48 55.52 56831.21 88888.00 2018-04-16 04:48:54.908 106 11439.34 55.50 56831.28 88888.00 2018-04-16 04:48:55.408 106 11439.30 55.46 56831.33 88888.00 2018-04-16 04:48:56.408 106 11439.16 55.53 56831.47 88888.00 2018-04-16 04:48:56.908 106 11439.06 55.60 56831.59 88888.00 2018-04-16 04:48:57.408 106 11439.04 55.57 56831.68 88888.00 2018-04-16 04:48:57.908 106 11438.90 55.60 56831.82 88888.00 2018-04-16 04:48:58.408 106 11438.81 55.69 56832.05 88888.00 2018-04-16 04:48:58.908 106 11438.70 55.78 56832.19 88888.00 2018-04-16 04:48:59.408 106 11438.52 55.77 56832.32 88888.00 2018-04-16 04:48:59.908 106 11438.49 55.78 56832.46 88888.00 2018-04-16 04:49:00.408 106 11438.42 55.78 56832.59 88888.00 2018-04-16 04:49:00.908 106 11438.29 55.78 56832.70 88888.00 2018-04-16 04:49:01.408 106 11438.17 55.81 56832.85 88888.00 2018-04-16 04:49:01.908 106 11438.14 55.81 56832.98 88888.00 2018-04-16 04:49:02.408 106 11438.05 55.81 56833.15 88888.00 2018-04-16 04:49:02.908 106 11437.94 55.84 56833.27 88888.00 2018-04-16 04:49:03.408 106 11437.87 55.84 56833.40 88888.00 2018-04-16 04:49:03.908 106 11437.78 55.84 56833.54 88888.00 2018-04-16 04:49:04.408 106 11437.59 55.85 56833.61 88888.00 2018-04-16 04:49:04.908 106 11437.53 55.84 56833.73 88888.00 2018-04-16 04:49:05.408 106 11437.49 55.85 56833.85 88888.00 2018-04-16 04:49:06.408 106 11437.31 55.92 56834.01 88888.00 2018-04-16 04:49:06.908 106 11437.28 55.93 56834.10 88888.00 2018-04-16 04:49:07.408 106 11437.12 55.90 56834.20 88888.00 2018-04-16 04:49:07.908 106 11437.04 55.91 56834.23 88888.00 2018-04-16 04:49:08.408 106 11436.98 55.86 56834.22 88888.00 2018-04-16 04:49:08.908 106 11436.87 55.85 56834.26 88888.00 2018-04-16 04:49:09.408 106 11436.77 55.86 56834.33 88888.00 2018-04-16 04:49:09.908 106 11436.73 55.78 56834.32 88888.00 2018-04-16 04:49:10.408 106 11436.56 55.78 56834.27 88888.00 2018-04-16 04:49:10.908 106 11436.45 55.72 56834.25 88888.00 2018-04-16 04:49:11.408 106 11436.40 55.69 56834.29 88888.00 2018-04-16 04:49:11.908 106 11436.29 55.66 56834.30 88888.00 2018-04-16 04:49:12.408 106 11436.22 55.66 56834.33 88888.00 2018-04-16 04:49:12.908 106 11436.11 55.66 56834.36 88888.00 2018-04-16 04:49:13.408 106 11436.01 55.62 56834.36 88888.00 2018-04-16 04:49:13.908 106 11435.91 55.60 56834.36 88888.00 2018-04-16 04:49:14.408 106 11435.82 55.56 56834.36 88888.00 2018-04-16 04:49:14.908 106 11435.77 55.51 56834.31 88888.00 2018-04-16 04:49:15.408 106 11435.60 55.46 56834.29 88888.00 2018-04-16 04:49:15.908 106 11435.55 55.45 56834.20 88888.00 2018-04-16 04:49:16.408 106 11435.50 55.37 56834.16 88888.00 2018-04-16 04:49:16.908 106 11435.34 55.29 56834.13 88888.00 2018-04-16 04:49:17.408 106 11435.28 55.28 56834.13 88888.00 2018-04-16 04:49:17.908 106 11435.27 55.26 56834.12 88888.00 2018-04-16 04:49:18.408 106 11435.07 55.22 56834.10 88888.00 2018-04-16 04:49:18.908 106 11434.96 55.18 56834.10 88888.00 2018-04-16 04:49:19.408 106 11434.96 55.16 56834.13 88888.00 2018-04-16 04:49:19.908 106 11434.87 55.15 56834.18 88888.00 2018-04-16 04:49:20.408 106 11434.72 55.21 56834.26 88888.00 2018-04-16 04:49:20.908 106 11434.66 55.23 56834.32 88888.00 2018-04-16 04:49:21.408 106 11434.57 55.22 56834.40 88888.00 2018-04-16 04:49:21.908 106 11434.47 55.19 56834.46 88888.00 2018-04-16 04:49:22.408 106 11434.37 55.23 56834.58 88888.00 2018-04-16 04:49:22.908 106 11434.27 55.19 56834.69 88888.00 2018-04-16 04:49:23.408 106 11434.16 55.17 56834.78 88888.00 2018-04-16 04:49:23.908 106 11434.12 55.21 56834.93 88888.00 2018-04-16 04:49:24.408 106 11434.13 55.24 56835.01 88888.00 2018-04-16 04:49:24.908 106 11434.06 55.30 56835.15 88888.00 2018-04-16 04:49:25.408 106 11433.98 55.30 56835.28 88888.00 2018-04-16 04:49:25.908 106 11433.97 55.23 56835.47 88888.00 2018-04-16 04:49:26.408 106 11433.84 55.22 56835.61 88888.00 2018-04-16 04:49:26.908 106 11433.78 55.26 56835.79 88888.00 2018-04-16 04:49:27.408 106 11433.74 55.09 56835.92 88888.00 2018-04-16 04:49:27.908 106 11433.65 55.08 56836.08 88888.00 2018-04-16 04:49:28.408 106 11433.56 55.21 56836.24 88888.00 2018-04-16 04:49:28.908 106 11433.56 55.23 56836.38 88888.00 2018-04-16 04:49:29.408 106 11433.55 55.23 56836.48 88888.00 2018-04-16 04:49:29.908 106 11433.54 55.24 56836.56 88888.00 2018-04-16 04:49:30.408 106 11433.53 55.32 56836.73 88888.00 2018-04-16 04:49:30.908 106 11433.51 55.30 56836.80 88888.00 2018-04-16 04:49:31.408 106 11433.43 55.29 56836.81 88888.00 2018-04-16 04:49:31.908 106 11433.41 55.33 56836.80 88888.00 2018-04-16 04:49:32.408 106 11433.40 55.28 56836.85 88888.00 2018-04-16 04:49:32.908 106 11433.39 55.19 56836.86 88888.00 2018-04-16 04:49:33.408 106 11433.43 55.16 56836.87 88888.00 2018-04-16 04:49:33.908 106 11433.47 55.17 56836.87 88888.00 2018-04-16 04:49:34.408 106 11433.40 55.13 56836.80 88888.00 2018-04-16 04:49:34.908 106 11433.41 55.10 56836.73 88888.00 2018-04-16 04:49:35.408 106 11433.41 54.97 56836.68 88888.00 2018-04-16 04:49:35.908 106 11433.39 54.89 56836.61 88888.00 2018-04-16 04:49:36.408 106 11433.33 54.84 56836.51 88888.00 2018-04-16 04:49:36.908 106 11433.36 54.77 56836.42 88888.00 2018-04-16 04:49:37.908 106 11433.34 54.63 56836.38 88888.00 2018-04-16 04:49:38.408 106 11433.40 54.62 56836.36 88888.00 2018-04-16 04:49:38.908 106 11433.42 54.54 56836.28 88888.00 2018-04-16 04:49:39.408 106 11433.37 54.50 56836.24 88888.00 2018-04-16 04:49:39.908 106 11433.37 54.48 56836.28 88888.00 2018-04-16 04:49:40.408 106 11433.41 54.48 56836.25 88888.00 2018-04-16 04:49:40.908 106 11433.36 54.42 56836.21 88888.00 2018-04-16 04:49:41.408 106 11433.39 54.38 56836.17 88888.00 2018-04-16 04:49:41.908 106 11433.48 54.36 56836.19 88888.00 2018-04-16 04:49:42.408 106 11433.44 54.37 56836.17 88888.00 2018-04-16 04:49:42.908 106 11433.40 54.36 56836.12 88888.00 2018-04-16 04:49:43.408 106 11433.44 54.33 56836.12 88888.00 2018-04-16 04:49:43.908 106 11433.39 54.26 56836.21 88888.00 2018-04-16 04:49:44.408 106 11433.39 54.26 56836.29 88888.00 2018-04-16 04:49:44.908 106 11433.44 54.28 56836.37 88888.00 2018-04-16 04:49:45.408 106 11433.40 54.23 56836.42 88888.00 2018-04-16 04:49:45.908 106 11433.37 54.21 56836.49 88888.00 2018-04-16 04:49:46.408 106 11433.37 54.26 56836.61 88888.00 2018-04-16 04:49:46.908 106 11433.36 54.27 56836.74 88888.00 2018-04-16 04:49:47.908 106 11433.37 54.40 56836.93 88888.00 2018-04-16 04:49:48.408 106 11433.43 54.34 56837.06 88888.00 2018-04-16 04:49:48.908 106 11433.41 54.35 56837.21 88888.00 2018-04-16 04:49:49.408 106 11433.42 54.40 56837.31 88888.00 2018-04-16 04:49:49.908 106 11433.46 54.35 56837.38 88888.00 2018-04-16 04:49:50.408 106 11433.37 54.33 56837.52 88888.00 2018-04-16 04:49:50.908 106 11433.39 54.33 56837.67 88888.00 2018-04-16 04:49:51.408 106 11433.41 54.29 56837.76 88888.00 2018-04-16 04:49:51.908 106 11433.39 54.30 56837.83 88888.00 2018-04-16 04:49:52.408 106 11433.35 54.31 56837.86 88888.00 2018-04-16 04:49:52.909 106 11433.37 54.35 56837.91 88888.00 2018-04-16 04:49:53.409 106 11433.32 54.31 56838.04 88888.00 2018-04-16 04:49:53.909 106 11433.30 54.30 56838.12 88888.00 2018-04-16 04:49:54.409 106 11433.37 54.31 56838.22 88888.00 2018-04-16 04:49:54.909 106 11433.35 54.27 56838.37 88888.00 2018-04-16 04:49:55.409 106 11433.26 54.23 56838.49 88888.00 2018-04-16 04:49:55.909 106 11433.33 54.22 56838.57 88888.00 2018-04-16 04:49:56.409 106 11433.30 54.17 56838.67 88888.00 2018-04-16 04:49:56.909 106 11433.25 54.15 56838.81 88888.00 2018-04-16 04:49:57.409 106 11433.22 54.19 56838.91 88888.00 2018-04-16 04:49:57.909 106 11433.26 54.23 56839.05 88888.00 2018-04-16 04:49:58.409 106 11433.22 54.22 56839.17 88888.00 2018-04-16 04:49:58.909 106 11433.26 54.15 56839.23 88888.00 2018-04-16 04:49:59.409 106 11433.29 54.15 56839.32 88888.00 2018-04-16 04:49:59.909 106 11433.25 54.15 56839.42 88888.00 2018-04-16 04:50:00.409 106 11433.18 54.11 56839.49 88888.00 2018-04-16 04:50:00.909 106 11433.33 54.11 56839.56 88888.00 2018-04-16 04:50:01.409 106 11433.33 54.08 56839.58 88888.00 2018-04-16 04:50:01.909 106 11433.35 54.07 56839.61 88888.00 2018-04-16 04:50:02.409 106 11433.39 54.03 56839.70 88888.00 2018-04-16 04:50:02.909 106 11433.37 53.99 56839.72 88888.00 2018-04-16 04:50:03.409 106 11433.42 53.95 56839.65 88888.00 2018-04-16 04:50:03.909 106 11433.47 53.90 56839.66 88888.00 2018-04-16 04:50:04.409 106 11433.49 53.89 56839.78 88888.00 2018-04-16 04:50:04.909 106 11433.47 53.93 56839.90 88888.00 2018-04-16 04:50:05.909 106 11433.68 53.97 56840.16 88888.00 2018-04-16 04:50:06.409 106 11433.56 53.96 56840.32 88888.00 2018-04-16 04:50:06.909 106 11433.60 53.99 56840.42 88888.00 2018-04-16 04:50:07.409 106 11433.68 54.00 56840.52 88888.00 2018-04-16 04:50:07.909 106 11433.70 54.00 56840.74 88888.00 2018-04-16 04:50:08.409 106 11433.69 54.06 56840.99 88888.00 2018-04-16 04:50:08.909 106 11433.77 54.07 56841.13 88888.00 2018-04-16 04:50:09.409 106 11433.76 54.09 56841.29 88888.00 2018-04-16 04:50:09.909 106 11433.69 54.23 56841.48 88888.00 2018-04-16 04:50:10.409 106 11433.68 54.26 56841.71 88888.00 2018-04-16 04:50:10.909 106 11433.74 54.28 56841.97 88888.00 2018-04-16 04:50:11.409 106 11433.79 54.35 56842.22 88888.00 2018-04-16 04:50:11.909 106 11433.85 54.44 56842.47 88888.00 2018-04-16 04:50:12.409 106 11433.89 54.49 56842.77 88888.00 2018-04-16 04:50:12.909 106 11433.90 54.51 56843.09 88888.00 2018-04-16 04:50:13.409 106 11433.98 54.58 56843.41 88888.00 2018-04-16 04:50:13.909 106 11433.96 54.62 56843.60 88888.00 2018-04-16 04:50:14.409 106 11433.96 54.65 56843.93 88888.00 2018-04-16 04:50:14.909 106 11434.03 54.76 56844.28 88888.00 2018-04-16 04:50:15.409 106 11434.04 54.87 56844.56 88888.00 2018-04-16 04:50:15.909 106 11434.02 54.92 56844.95 88888.00 2018-04-16 04:50:16.409 106 11434.03 54.97 56845.28 88888.00 2018-04-16 04:50:16.909 106 11434.05 55.03 56845.65 88888.00 2018-04-16 04:50:17.409 106 11434.06 55.10 56846.03 88888.00 2018-04-16 04:50:17.909 106 11434.13 55.24 56846.39 88888.00 2018-04-16 04:50:18.409 106 11434.23 55.35 56846.78 88888.00 2018-04-16 04:50:19.409 106 11434.32 55.46 56847.55 88888.00 2018-04-16 04:50:19.909 106 11434.39 55.56 56847.94 88888.00 2018-04-16 04:50:20.409 106 11434.38 55.62 56848.34 88888.00 2018-04-16 04:50:20.909 106 11434.35 55.76 56848.74 88888.00 2018-04-16 04:50:21.409 106 11434.47 55.86 56849.12 88888.00 2018-04-16 04:50:21.909 106 11434.55 55.94 56849.50 88888.00 2018-04-16 04:50:22.409 106 11434.61 56.06 56849.79 88888.00 2018-04-16 04:50:22.909 106 11434.64 56.12 56850.05 88888.00 2018-04-16 04:50:23.409 106 11434.62 56.23 56850.42 88888.00 2018-04-16 04:50:23.909 106 11434.65 56.34 56850.76 88888.00 2018-04-16 04:50:24.409 106 11434.83 56.46 56851.12 88888.00 2018-04-16 04:50:24.909 106 11434.97 56.58 56851.49 88888.00 2018-04-16 04:50:25.409 106 11435.00 56.73 56851.87 88888.00 2018-04-16 04:50:25.909 106 11435.09 56.83 56852.26 88888.00 2018-04-16 04:50:26.409 106 11435.16 56.93 56852.55 88888.00 2018-04-16 04:50:26.909 106 11435.23 57.06 56852.91 88888.00 2018-04-16 04:50:27.409 106 11435.30 57.16 56853.30 88888.00 2018-04-16 04:50:27.909 106 11435.45 57.30 56853.65 88888.00 2018-04-16 04:50:28.409 106 11435.45 57.37 56854.04 88888.00 2018-04-16 04:50:28.909 106 11435.43 57.53 56854.40 88888.00 2018-04-16 04:50:29.409 106 11435.55 57.66 56854.80 88888.00 2018-04-16 04:50:29.909 106 11435.59 57.80 56855.06 88888.00 2018-04-16 04:50:30.409 106 11435.62 57.95 56855.40 88888.00 2018-04-16 04:50:30.909 106 11435.71 58.07 56855.74 88888.00 2018-04-16 04:50:31.409 106 11435.76 58.17 56856.07 88888.00 2018-04-16 04:50:31.909 106 11435.76 58.26 56856.37 88888.00 2018-04-16 04:50:32.409 106 11435.84 58.42 56856.73 88888.00 2018-04-16 04:50:32.909 106 11435.94 58.52 56857.07 88888.00 2018-04-16 04:50:33.409 106 11435.90 58.64 56857.40 88888.00 2018-04-16 04:50:33.909 106 11435.97 58.78 56857.71 88888.00 2018-04-16 04:50:34.409 106 11436.04 58.84 56858.00 88888.00 2018-04-16 04:50:34.909 106 11436.01 58.96 56858.39 88888.00 2018-04-16 04:50:35.409 106 11436.08 59.14 56858.74 88888.00 2018-04-16 04:50:35.909 106 11436.17 59.24 56859.04 88888.00 2018-04-16 04:50:36.409 106 11436.15 59.34 56859.41 88888.00 2018-04-16 04:50:36.909 106 11436.15 59.55 56859.79 88888.00 2018-04-16 04:50:37.409 106 11436.21 59.72 56860.16 88888.00 2018-04-16 04:50:37.909 106 11436.20 59.84 56860.45 88888.00 2018-04-16 04:50:38.409 106 11436.18 59.93 56860.71 88888.00 2018-04-16 04:50:38.909 106 11436.25 59.99 56861.01 88888.00 2018-04-16 04:50:39.409 106 11436.27 60.11 56861.35 88888.00 2018-04-16 04:50:39.909 106 11436.22 60.23 56861.61 88888.00 2018-04-16 04:50:40.409 106 11436.28 60.36 56861.90 88888.00 2018-04-16 04:50:40.909 106 11436.27 60.46 56862.19 88888.00 2018-04-16 04:50:41.409 106 11436.21 60.55 56862.41 88888.00 2018-04-16 04:50:41.909 106 11436.27 60.63 56862.72 88888.00 2018-04-16 04:50:42.409 106 11436.27 60.67 56862.94 88888.00 2018-04-16 04:50:42.909 106 11436.27 60.79 56863.17 88888.00 2018-04-16 04:50:43.409 106 11436.25 60.87 56863.34 88888.00 2018-04-16 04:50:43.909 106 11436.22 60.90 56863.57 88888.00 2018-04-16 04:50:44.409 106 11436.19 60.98 56863.75 88888.00 2018-04-16 04:50:44.909 106 11436.22 61.07 56863.91 88888.00 2018-04-16 04:50:45.409 106 11436.25 61.10 56864.07 88888.00 2018-04-16 04:50:45.909 106 11436.18 61.16 56864.23 88888.00 2018-04-16 04:50:46.409 106 11436.18 61.24 56864.41 88888.00 2018-04-16 04:50:46.909 106 11436.21 61.29 56864.56 88888.00 2018-04-16 04:50:47.409 106 11436.20 61.32 56864.71 88888.00 2018-04-16 04:50:47.909 106 11436.21 61.38 56864.85 88888.00 2018-04-16 04:50:48.409 106 11436.28 61.54 56865.03 88888.00 2018-04-16 04:50:48.909 106 11436.24 61.58 56865.19 88888.00 2018-04-16 04:50:49.409 106 11436.21 61.66 56865.27 88888.00 2018-04-16 04:50:49.909 106 11436.27 61.68 56865.36 88888.00 2018-04-16 04:50:50.909 106 11436.24 61.79 56865.53 88888.00 2018-04-16 04:50:51.409 106 11436.31 61.85 56865.68 88888.00 2018-04-16 04:50:51.909 106 11436.28 61.92 56865.72 88888.00 2018-04-16 04:50:52.409 106 11436.26 61.95 56865.71 88888.00 2018-04-16 04:50:52.909 106 11436.32 61.98 56865.70 88888.00 2018-04-16 04:50:53.409 106 11436.34 62.03 56865.67 88888.00 2018-04-16 04:50:53.909 106 11436.27 62.05 56865.72 88888.00 2018-04-16 04:50:54.409 106 11436.27 62.10 56865.71 88888.00 2018-04-16 04:50:54.909 106 11436.32 62.13 56865.67 88888.00 2018-04-16 04:50:55.409 106 11436.21 62.18 56865.71 88888.00 2018-04-16 04:50:55.909 106 11436.25 62.25 56865.82 88888.00 2018-04-16 04:50:56.409 106 11436.32 62.31 56865.87 88888.00 2018-04-16 04:50:56.909 106 11436.28 62.34 56865.85 88888.00 2018-04-16 04:50:57.409 106 11436.31 62.42 56865.83 88888.00 2018-04-16 04:50:57.909 106 11436.34 62.50 56865.89 88888.00 2018-04-16 04:50:58.409 106 11436.28 62.51 56865.95 88888.00 2018-04-16 04:50:58.909 106 11436.27 62.56 56865.97 88888.00 2018-04-16 04:50:59.409 106 11436.34 62.66 56866.03 88888.00 2018-04-16 04:50:59.909 106 11436.35 62.66 56866.08 88888.00 2018-04-16 04:51:00.409 106 11436.35 62.68 56866.09 88888.00 2018-04-16 04:51:00.909 106 11436.45 62.80 56866.09 88888.00 2018-04-16 04:51:01.409 106 11436.52 62.91 56866.10 88888.00 2018-04-16 04:51:01.909 106 11436.47 62.93 56866.12 88888.00 2018-04-16 04:51:02.409 106 11436.59 62.97 56866.10 88888.00 2018-04-16 04:51:02.909 106 11436.68 63.01 56866.09 88888.00 2018-04-16 04:51:03.409 106 11436.66 63.02 56866.04 88888.00 2018-04-16 04:51:03.909 106 11436.66 63.04 56865.99 88888.00 2018-04-16 04:51:04.409 106 11436.73 63.00 56865.96 88888.00 2018-04-16 04:51:04.909 106 11436.73 62.99 56865.84 88888.00 2018-04-16 04:51:05.409 106 11436.74 63.00 56865.80 88888.00 2018-04-16 04:51:05.909 106 11436.83 63.00 56865.68 88888.00 2018-04-16 04:51:06.409 106 11436.83 62.98 56865.57 88888.00 2018-04-16 04:51:06.909 106 11436.82 62.95 56865.48 88888.00 2018-04-16 04:51:07.409 106 11436.95 62.99 56865.36 88888.00 2018-04-16 04:51:07.909 106 11436.96 63.00 56865.24 88888.00 2018-04-16 04:51:08.409 106 11436.96 63.08 56865.10 88888.00 2018-04-16 04:51:08.909 106 11437.06 63.06 56864.97 88888.00 2018-04-16 04:51:09.409 106 11437.11 62.98 56864.85 88888.00 2018-04-16 04:51:09.909 106 11437.12 62.99 56864.73 88888.00 2018-04-16 04:51:10.409 106 11437.12 63.01 56864.65 88888.00 2018-04-16 04:51:10.909 106 11437.19 63.01 56864.54 88888.00 2018-04-16 04:51:11.409 106 11437.21 63.04 56864.41 88888.00 2018-04-16 04:51:11.909 106 11437.22 63.04 56864.40 88888.00 2018-04-16 04:51:12.409 106 11437.32 63.05 56864.36 88888.00 2018-04-16 04:51:12.909 106 11437.32 63.05 56864.30 88888.00 2018-04-16 04:51:13.409 106 11437.33 63.07 56864.21 88888.00 2018-04-16 04:51:13.909 106 11437.43 63.07 56864.18 88888.00 2018-04-16 04:51:14.409 106 11437.44 63.04 56864.21 88888.00 2018-04-16 04:51:14.909 106 11437.39 63.06 56864.22 88888.00 2018-04-16 04:51:15.409 106 11437.49 63.01 56864.18 88888.00 2018-04-16 04:51:15.909 106 11437.53 63.02 56864.13 88888.00 2018-04-16 04:51:16.409 106 11437.56 63.05 56864.09 88888.00 2018-04-16 04:51:16.909 106 11437.58 63.12 56864.03 88888.00 2018-04-16 04:51:17.409 106 11437.57 63.06 56863.95 88888.00 2018-04-16 04:51:17.909 106 11437.58 63.06 56863.95 88888.00 2018-04-16 04:51:18.409 106 11437.68 63.06 56863.97 88888.00 2018-04-16 04:51:18.909 106 11437.70 63.07 56863.97 88888.00 2018-04-16 04:51:19.409 106 11437.72 63.08 56864.00 88888.00 2018-04-16 04:51:19.909 106 11437.79 63.08 56863.97 88888.00 2018-04-16 04:51:20.409 106 11437.86 63.06 56863.92 88888.00 2018-04-16 04:51:20.909 106 11437.87 63.09 56863.84 88888.00 2018-04-16 04:51:21.409 106 11437.92 63.15 56863.82 88888.00 2018-04-16 04:51:21.909 106 11438.01 63.12 56863.75 88888.00 2018-04-16 04:51:22.409 106 11437.96 63.08 56863.58 88888.00 2018-04-16 04:51:22.909 106 11438.03 63.11 56863.51 88888.00 2018-04-16 04:51:23.409 106 11438.15 63.07 56863.47 88888.00 2018-04-16 04:51:23.909 106 11438.10 62.99 56863.30 88888.00 2018-04-16 04:51:24.409 106 11438.17 63.00 56863.18 88888.00 2018-04-16 04:51:24.909 106 11438.24 63.00 56863.13 88888.00 2018-04-16 04:51:25.409 106 11438.23 62.98 56863.11 88888.00 2018-04-16 04:51:25.909 106 11438.23 63.01 56863.05 88888.00 2018-04-16 04:51:26.409 106 11438.26 63.05 56863.05 88888.00 2018-04-16 04:51:26.909 106 11438.30 62.98 56863.07 88888.00 2018-04-16 04:51:27.409 106 11438.31 62.98 56863.02 88888.00 2018-04-16 04:51:27.909 106 11438.37 62.99 56862.99 88888.00 2018-04-16 04:51:28.409 106 11438.42 62.99 56862.98 88888.00 2018-04-16 04:51:28.909 106 11438.36 63.01 56863.02 88888.00 2018-04-16 04:51:29.409 106 11438.33 63.06 56862.99 88888.00 2018-04-16 04:51:29.909 106 11438.38 62.97 56862.89 88888.00 2018-04-16 04:51:30.409 106 11438.37 62.97 56862.87 88888.00 2018-04-16 04:51:30.909 106 11438.45 63.05 56862.86 88888.00 2018-04-16 04:51:31.409 106 11438.51 63.09 56862.83 88888.00 2018-04-16 04:51:32.409 106 11438.48 63.19 56862.85 88888.00 2018-04-16 04:51:32.909 106 11438.56 63.24 56862.89 88888.00 2018-04-16 04:51:33.409 106 11438.60 63.24 56862.93 88888.00 2018-04-16 04:51:33.909 106 11438.60 63.22 56862.92 88888.00 2018-04-16 04:51:34.409 106 11438.65 63.31 56862.92 88888.00 2018-04-16 04:51:34.909 106 11438.61 63.29 56862.98 88888.00 2018-04-16 04:51:35.409 106 11438.62 63.35 56862.99 88888.00 2018-04-16 04:51:35.909 106 11438.69 63.45 56862.99 88888.00 2018-04-16 04:51:36.409 106 11438.70 63.46 56863.05 88888.00 2018-04-16 04:51:36.909 106 11438.69 63.54 56863.05 88888.00 2018-04-16 04:51:37.409 106 11438.77 63.67 56863.06 88888.00 2018-04-16 04:51:37.909 106 11438.90 63.72 56863.06 88888.00 2018-04-16 04:51:38.409 106 11438.93 63.74 56863.07 88888.00 2018-04-16 04:51:38.909 106 11438.98 63.81 56863.11 88888.00 2018-04-16 04:51:39.409 106 11439.02 63.88 56863.14 88888.00 2018-04-16 04:51:39.909 106 11439.03 63.99 56863.24 88888.00 2018-04-16 04:51:40.409 106 11439.03 64.13 56863.38 88888.00 2018-04-16 04:51:40.909 106 11439.14 64.26 56863.54 88888.00 2018-04-16 04:51:41.409 106 11439.21 64.37 56863.68 88888.00 2018-04-16 04:51:41.909 106 11439.33 64.50 56863.73 88888.00 2018-04-16 04:51:42.410 106 11439.39 64.65 56863.90 88888.00 2018-04-16 04:51:42.910 106 11439.39 64.76 56864.03 88888.00 2018-04-16 04:51:43.410 106 11439.51 64.89 56864.20 88888.00 2018-04-16 04:51:43.910 106 11439.66 65.02 56864.31 88888.00 2018-04-16 04:51:44.410 106 11439.69 65.10 56864.36 88888.00 2018-04-16 04:51:44.910 106 11439.75 65.29 56864.54 88888.00 2018-04-16 04:51:45.410 106 11439.89 65.40 56864.72 88888.00 2018-04-16 04:51:45.910 106 11439.93 65.51 56864.78 88888.00 2018-04-16 04:51:46.410 106 11439.99 65.69 56864.86 88888.00 2018-04-16 04:51:46.910 106 11440.11 65.83 56864.99 88888.00 2018-04-16 04:51:47.410 106 11440.18 65.98 56865.08 88888.00 2018-04-16 04:51:47.910 106 11440.23 66.08 56865.17 88888.00 2018-04-16 04:51:48.410 106 11440.35 66.23 56865.35 88888.00 2018-04-16 04:51:48.910 106 11440.43 66.38 56865.44 88888.00 2018-04-16 04:51:49.410 106 11440.44 66.52 56865.58 88888.00 2018-04-16 04:51:49.910 106 11440.53 66.69 56865.64 88888.00 2018-04-16 04:51:50.410 106 11440.64 66.85 56865.81 88888.00 2018-04-16 04:51:50.910 106 11440.69 66.94 56865.91 88888.00 2018-04-16 04:51:51.410 106 11440.73 67.07 56866.03 88888.00 2018-04-16 04:51:51.910 106 11440.80 67.25 56866.07 88888.00 2018-04-16 04:51:52.410 106 11440.79 67.42 56866.13 88888.00 2018-04-16 04:51:52.910 106 11440.88 67.56 56866.17 88888.00 2018-04-16 04:51:53.410 106 11441.04 67.73 56866.27 88888.00 2018-04-16 04:51:53.910 106 11441.11 67.87 56866.39 88888.00 2018-04-16 04:51:54.410 106 11441.19 68.05 56866.48 88888.00 2018-04-16 04:51:54.910 106 11441.35 68.23 56866.58 88888.00 2018-04-16 04:51:55.410 106 11441.43 68.31 56866.68 88888.00 2018-04-16 04:51:55.910 106 11441.42 68.43 56866.79 88888.00 2018-04-16 04:51:56.410 106 11441.49 68.55 56866.85 88888.00 2018-04-16 04:51:56.910 106 11441.52 68.68 56866.92 88888.00 2018-04-16 04:51:57.410 106 11441.56 68.89 56867.03 88888.00 2018-04-16 04:51:57.910 106 11441.61 69.04 56867.10 88888.00 2018-04-16 04:51:58.410 106 11441.71 69.21 56867.16 88888.00 2018-04-16 04:51:58.910 106 11441.67 69.37 56867.19 88888.00 2018-04-16 04:51:59.410 106 11441.76 69.53 56867.29 88888.00 2018-04-16 04:51:59.910 106 11441.84 69.65 56867.38 88888.00 2018-04-16 04:52:00.410 106 11441.83 69.77 56867.43 88888.00 2018-04-16 04:52:00.910 106 11441.87 69.94 56867.50 88888.00 2018-04-16 04:52:01.410 106 11441.96 70.12 56867.51 88888.00 2018-04-16 04:52:01.910 106 11441.97 70.26 56867.57 88888.00 2018-04-16 04:52:02.410 106 11442.01 70.40 56867.63 88888.00 2018-04-16 04:52:02.910 106 11442.08 70.57 56867.75 88888.00 2018-04-16 04:52:03.410 106 11442.15 70.72 56867.82 88888.00 2018-04-16 04:52:03.910 106 11442.15 70.87 56867.86 88888.00 2018-04-16 04:52:04.410 106 11442.23 71.01 56867.87 88888.00 2018-04-16 04:52:04.910 106 11442.23 71.13 56867.95 88888.00 2018-04-16 04:52:05.410 106 11442.24 71.28 56867.99 88888.00 2018-04-16 04:52:05.910 106 11442.32 71.47 56868.03 88888.00 2018-04-16 04:52:06.410 106 11442.39 71.59 56868.06 88888.00 2018-04-16 04:52:06.910 106 11442.32 71.72 56868.08 88888.00 2018-04-16 04:52:07.410 106 11442.30 71.91 56868.14 88888.00 2018-04-16 04:52:07.910 106 11442.30 72.03 56868.21 88888.00 2018-04-16 04:52:08.410 106 11442.30 72.11 56868.20 88888.00 2018-04-16 04:52:08.910 106 11442.34 72.22 56868.24 88888.00 2018-04-16 04:52:09.410 106 11442.36 72.36 56868.21 88888.00 2018-04-16 04:52:09.910 106 11442.31 72.44 56868.18 88888.00 2018-04-16 04:52:10.410 106 11442.32 72.52 56868.14 88888.00 2018-04-16 04:52:10.910 106 11442.31 72.60 56868.15 88888.00 2018-04-16 04:52:11.410 106 11442.20 72.66 56868.09 88888.00 2018-04-16 04:52:11.910 106 11442.15 72.74 56868.02 88888.00 2018-04-16 04:52:12.410 106 11442.16 72.81 56867.99 88888.00 2018-04-16 04:52:12.910 106 11442.09 72.83 56867.93 88888.00 2018-04-16 04:52:13.410 106 11442.03 72.87 56867.84 88888.00 2018-04-16 04:52:13.910 106 11442.02 72.95 56867.79 88888.00 2018-04-16 04:52:14.410 106 11442.02 72.95 56867.67 88888.00 2018-04-16 04:52:14.910 106 11441.91 72.99 56867.56 88888.00 2018-04-16 04:52:15.410 106 11441.96 73.01 56867.48 88888.00 2018-04-16 04:52:15.910 106 11441.89 73.05 56867.36 88888.00 2018-04-16 04:52:16.410 106 11441.84 73.08 56867.26 88888.00 2018-04-16 04:52:16.910 106 11441.94 73.12 56867.22 88888.00 2018-04-16 04:52:17.410 106 11441.91 73.11 56867.11 88888.00 2018-04-16 04:52:17.910 106 11441.85 73.12 56866.98 88888.00 2018-04-16 04:52:18.410 106 11441.85 73.15 56866.85 88888.00 2018-04-16 04:52:18.910 106 11441.84 73.11 56866.70 88888.00 2018-04-16 04:52:19.410 106 11441.73 73.12 56866.58 88888.00 2018-04-16 04:52:19.910 106 11441.71 73.12 56866.41 88888.00 2018-04-16 04:52:20.410 106 11441.76 73.08 56866.27 88888.00 2018-04-16 04:52:20.910 106 11441.70 73.02 56866.13 88888.00 2018-04-16 04:52:21.410 106 11441.69 73.01 56866.01 88888.00 2018-04-16 04:52:21.910 106 11441.71 72.99 56865.81 88888.00 2018-04-16 04:52:22.410 106 11441.63 72.97 56865.64 88888.00 2018-04-16 04:52:22.910 106 11441.59 72.93 56865.56 88888.00 2018-04-16 04:52:23.410 106 11441.68 72.83 56865.38 88888.00 2018-04-16 04:52:23.910 106 11441.67 72.75 56865.22 88888.00 2018-04-16 04:52:24.410 106 11441.61 72.72 56865.04 88888.00 2018-04-16 04:52:24.910 106 11441.59 72.71 56864.87 88888.00 2018-04-16 04:52:25.410 106 11441.54 72.66 56864.67 88888.00 2018-04-16 04:52:25.910 106 11441.45 72.61 56864.49 88888.00 2018-04-16 04:52:26.410 106 11441.48 72.58 56864.39 88888.00 2018-04-16 04:52:26.910 106 11441.50 72.57 56864.26 88888.00 2018-04-16 04:52:27.410 106 11441.46 72.56 56864.15 88888.00 2018-04-16 04:52:27.910 106 11441.41 72.56 56864.04 88888.00 2018-04-16 04:52:28.410 106 11441.43 72.56 56863.97 88888.00 2018-04-16 04:52:28.910 106 11441.35 72.56 56863.84 88888.00 2018-04-16 04:52:29.410 106 11441.25 72.63 56863.78 88888.00 2018-04-16 04:52:29.910 106 11441.21 72.66 56863.73 88888.00 2018-04-16 04:52:30.410 106 11441.13 72.71 56863.69 88888.00 2018-04-16 04:52:30.910 106 11441.08 72.74 56863.66 88888.00 2018-04-16 04:52:31.410 106 11441.05 72.71 56863.73 88888.00 2018-04-16 04:52:31.910 106 11440.99 72.73 56863.76 88888.00 2018-04-16 04:52:32.410 106 11440.95 72.87 56863.82 88888.00 2018-04-16 04:52:32.910 106 11440.93 72.95 56863.86 88888.00 2018-04-16 04:52:33.410 106 11440.81 72.98 56863.91 88888.00 2018-04-16 04:52:33.910 106 11440.71 73.04 56863.98 88888.00 2018-04-16 04:52:34.410 106 11440.67 73.11 56864.05 88888.00 2018-04-16 04:52:34.910 106 11440.69 73.14 56864.14 88888.00 2018-04-16 04:52:35.410 106 11440.53 73.18 56864.22 88888.00 2018-04-16 04:52:35.910 106 11440.45 73.27 56864.33 88888.00 2018-04-16 04:52:36.410 106 11440.39 73.29 56864.46 88888.00 2018-04-16 04:52:36.910 106 11440.31 73.34 56864.59 88888.00 2018-04-16 04:52:37.410 106 11440.29 73.42 56864.73 88888.00 2018-04-16 04:52:37.910 106 11440.21 73.48 56864.73 88888.00 2018-04-16 04:52:38.410 106 11440.13 73.51 56864.73 88888.00 2018-04-16 04:52:38.910 106 11440.11 73.58 56864.77 88888.00 2018-04-16 04:52:39.410 106 11440.11 73.66 56864.82 88888.00 2018-04-16 04:52:39.910 106 11440.02 73.73 56864.91 88888.00 2018-04-16 04:52:40.410 106 11439.99 73.81 56864.99 88888.00 2018-04-16 04:52:40.910 106 11439.99 73.82 56865.11 88888.00 2018-04-16 04:52:41.410 106 11439.94 73.82 56865.14 88888.00 2018-04-16 04:52:41.910 106 11439.84 73.87 56865.18 88888.00 2018-04-16 04:52:42.410 106 11439.84 73.95 56865.26 88888.00 2018-04-16 04:52:42.910 106 11439.81 73.96 56865.31 88888.00 2018-04-16 04:52:43.410 106 11439.73 73.99 56865.32 88888.00 2018-04-16 04:52:43.910 106 11439.70 74.03 56865.32 88888.00 2018-04-16 04:52:44.410 106 11439.70 74.04 56865.33 88888.00 2018-04-16 04:52:45.410 106 11439.72 74.16 56865.32 88888.00 2018-04-16 04:52:45.910 106 11439.67 74.11 56865.24 88888.00 2018-04-16 04:52:46.410 106 11439.53 74.03 56865.20 88888.00 2018-04-16 04:52:46.910 106 11439.54 74.04 56865.19 88888.00 2018-04-16 04:52:47.410 106 11439.60 74.02 56865.04 88888.00 2018-04-16 04:52:47.910 106 11439.53 73.97 56864.95 88888.00 2018-04-16 04:52:48.410 106 11439.53 74.04 56864.86 88888.00 2018-04-16 04:52:48.910 106 11439.60 74.04 56864.73 88888.00 2018-04-16 04:52:49.410 106 11439.55 73.97 56864.58 88888.00 2018-04-16 04:52:49.910 106 11439.51 73.94 56864.39 88888.00 2018-04-16 04:52:50.410 106 11439.55 73.81 56864.23 88888.00 2018-04-16 04:52:50.910 106 11439.48 73.74 56864.02 88888.00 2018-04-16 04:52:51.410 106 11439.45 73.74 56863.82 88888.00 2018-04-16 04:52:51.910 106 11439.51 73.68 56863.60 88888.00 2018-04-16 04:52:52.410 106 11439.51 73.61 56863.37 88888.00 2018-04-16 04:52:52.910 106 11439.44 73.58 56863.15 88888.00 2018-04-16 04:52:53.410 106 11439.52 73.49 56862.94 88888.00 2018-04-16 04:52:53.910 106 11439.54 73.41 56862.69 88888.00 2018-04-16 04:52:54.410 106 11439.53 73.34 56862.48 88888.00 2018-04-16 04:52:55.410 106 11439.49 73.20 56862.02 88888.00 2018-04-16 04:52:55.910 106 11439.45 73.13 56861.80 88888.00 2018-04-16 04:52:56.410 106 11439.52 73.08 56861.61 88888.00 2018-04-16 04:52:56.910 106 11439.49 72.97 56861.41 88888.00 2018-04-16 04:52:57.410 106 11439.49 72.88 56861.19 88888.00 2018-04-16 04:52:57.910 106 11439.49 72.83 56861.02 88888.00 2018-04-16 04:52:58.410 106 11439.53 72.73 56860.83 88888.00 2018-04-16 04:52:58.910 106 11439.53 72.60 56860.62 88888.00 2018-04-16 04:52:59.410 106 11439.49 72.54 56860.42 88888.00 2018-04-16 04:52:59.910 106 11439.52 72.52 56860.22 88888.00 2018-04-16 04:53:00.410 106 11439.40 72.50 56860.01 88888.00 2018-04-16 04:53:00.910 106 11439.33 72.47 56859.92 88888.00 2018-04-16 04:53:01.410 106 11439.34 72.40 56859.84 88888.00 2018-04-16 04:53:01.910 106 11439.31 72.39 56859.75 88888.00 2018-04-16 04:53:02.410 106 11439.25 72.44 56859.71 88888.00 2018-04-16 04:53:02.910 106 11439.25 72.44 56859.74 88888.00 2018-04-16 04:53:03.410 106 11439.13 72.38 56859.65 88888.00 2018-04-16 04:53:03.910 106 11439.11 72.37 56859.66 88888.00 2018-04-16 04:53:04.410 106 11439.10 72.40 56859.71 88888.00 2018-04-16 04:53:04.910 106 11439.02 72.37 56859.64 88888.00 2018-04-16 04:53:05.410 106 11438.97 72.40 56859.61 88888.00 2018-04-16 04:53:05.910 106 11438.93 72.40 56859.60 88888.00 2018-04-16 04:53:06.410 106 11438.97 72.42 56859.56 88888.00 2018-04-16 04:53:06.910 106 11438.93 72.43 56859.53 88888.00 2018-04-16 04:53:07.410 106 11438.84 72.40 56859.42 88888.00 2018-04-16 04:53:07.910 106 11438.79 72.39 56859.40 88888.00 2018-04-16 04:53:08.410 106 11438.74 72.37 56859.38 88888.00 2018-04-16 04:53:08.910 106 11438.68 72.36 56859.30 88888.00 2018-04-16 04:53:09.410 106 11438.70 72.32 56859.16 88888.00 2018-04-16 04:53:09.910 106 11438.64 72.27 56859.00 88888.00 2018-04-16 04:53:10.410 106 11438.58 72.27 56858.85 88888.00 2018-04-16 04:53:10.910 106 11438.62 72.24 56858.66 88888.00 2018-04-16 04:53:11.410 106 11438.61 72.22 56858.56 88888.00 2018-04-16 04:53:11.910 106 11438.54 72.17 56858.37 88888.00 2018-04-16 04:53:12.410 106 11438.52 72.17 56858.20 88888.00 2018-04-16 04:53:12.910 106 11438.45 72.05 56858.02 88888.00 2018-04-16 04:53:13.410 106 11438.47 71.98 56857.76 88888.00 2018-04-16 04:53:13.910 106 11438.47 71.96 56857.52 88888.00 2018-04-16 04:53:14.410 106 11438.43 71.85 56857.22 88888.00 2018-04-16 04:53:14.910 106 11438.38 71.78 56856.99 88888.00 2018-04-16 04:53:15.410 106 11438.37 71.74 56856.75 88888.00 2018-04-16 04:53:15.910 106 11438.43 71.64 56856.41 88888.00 2018-04-16 04:53:16.910 106 11438.41 71.51 56855.76 88888.00 2018-04-16 04:53:17.410 106 11438.47 71.45 56855.43 88888.00 2018-04-16 04:53:17.910 106 11438.40 71.31 56855.13 88888.00 2018-04-16 04:53:18.410 106 11438.40 71.21 56854.78 88888.00 2018-04-16 04:53:18.910 106 11438.43 71.13 56854.48 88888.00 2018-04-16 04:53:19.410 106 11438.40 71.04 56854.14 88888.00 2018-04-16 04:53:19.910 106 11438.40 70.93 56853.78 88888.00 2018-04-16 04:53:20.410 106 11438.41 70.81 56853.46 88888.00 2018-04-16 04:53:20.910 106 11438.37 70.73 56853.18 88888.00 2018-04-16 04:53:21.410 106 11438.38 70.74 56852.92 88888.00 2018-04-16 04:53:21.910 106 11438.42 70.68 56852.60 88888.00 2018-04-16 04:53:22.410 106 11438.35 70.53 56852.30 88888.00 2018-04-16 04:53:22.910 106 11438.31 70.41 56852.04 88888.00 2018-04-16 04:53:23.410 106 11438.40 70.30 56851.75 88888.00 2018-04-16 04:53:23.910 106 11438.41 70.20 56851.46 88888.00 2018-04-16 04:53:24.410 106 11438.37 70.11 56851.21 88888.00 2018-04-16 04:53:24.910 106 11438.44 69.99 56850.96 88888.00 2018-04-16 04:53:25.410 106 11438.58 69.88 56850.67 88888.00 2018-04-16 04:53:25.910 106 11438.54 69.75 56850.33 88888.00 2018-04-16 04:53:26.910 106 11438.54 69.61 56849.70 88888.00 2018-04-16 04:53:27.410 106 11438.54 69.51 56849.39 88888.00 2018-04-16 04:53:27.910 106 11438.50 69.45 56849.14 88888.00 2018-04-16 04:53:28.410 106 11438.58 69.33 56848.84 88888.00 2018-04-16 04:53:28.910 106 11438.54 69.17 56848.55 88888.00 2018-04-16 04:53:29.410 106 11438.52 69.11 56848.36 88888.00 2018-04-16 04:53:29.910 106 11438.57 68.99 56848.10 88888.00 2018-04-16 04:53:30.410 106 11438.54 68.91 56847.80 88888.00 2018-04-16 04:53:30.910 106 11438.51 68.87 56847.59 88888.00 2018-04-16 04:53:31.410 106 11438.56 68.79 56847.39 88888.00 2018-04-16 04:53:31.910 106 11438.58 68.68 56847.13 88888.00 2018-04-16 04:53:32.410 106 11438.57 68.57 56846.98 88888.00 2018-04-16 04:53:32.910 106 11438.62 68.50 56846.81 88888.00 2018-04-16 04:53:33.410 106 11438.65 68.35 56846.64 88888.00 2018-04-16 04:53:33.910 106 11438.65 68.25 56846.48 88888.00 2018-04-16 04:53:34.410 106 11438.69 68.19 56846.37 88888.00 2018-04-16 04:53:34.910 106 11438.70 68.11 56846.13 88888.00 2018-04-16 04:53:35.410 106 11438.67 67.96 56845.95 88888.00 2018-04-16 04:53:35.910 106 11438.64 67.85 56845.80 88888.00 2018-04-16 04:53:36.410 106 11438.68 67.76 56845.66 88888.00 2018-04-16 04:53:36.910 106 11438.65 67.70 56845.50 88888.00 2018-04-16 04:53:37.410 106 11438.62 67.69 56845.37 88888.00 2018-04-16 04:53:37.910 106 11438.65 67.66 56845.26 88888.00 2018-04-16 04:53:38.410 106 11438.60 67.58 56845.13 88888.00 2018-04-16 04:53:38.910 106 11438.56 67.56 56845.07 88888.00 2018-04-16 04:53:39.410 106 11438.64 67.53 56845.01 88888.00 2018-04-16 04:53:39.910 106 11438.60 67.44 56844.96 88888.00 2018-04-16 04:53:40.410 106 11438.51 67.42 56844.89 88888.00 2018-04-16 04:53:40.910 106 11438.57 67.43 56844.82 88888.00 2018-04-16 04:53:41.410 106 11438.57 67.41 56844.71 88888.00 2018-04-16 04:53:41.910 106 11438.57 67.37 56844.68 88888.00 2018-04-16 04:53:42.410 106 11438.62 67.39 56844.65 88888.00 2018-04-16 04:53:42.910 106 11438.67 67.35 56844.60 88888.00 2018-04-16 04:53:43.410 106 11438.54 67.29 56844.64 88888.00 2018-04-16 04:53:43.910 106 11438.60 67.29 56844.63 88888.00 2018-04-16 04:53:44.910 106 11438.62 67.25 56844.64 88888.00 2018-04-16 04:53:45.410 106 11438.64 67.26 56844.65 88888.00 2018-04-16 04:53:45.910 106 11438.72 67.26 56844.65 88888.00 2018-04-16 04:53:46.410 106 11438.67 67.26 56844.63 88888.00 2018-04-16 04:53:46.910 106 11438.68 67.27 56844.71 88888.00 2018-04-16 04:53:47.410 106 11438.65 67.29 56844.90 88888.00 2018-04-16 04:53:47.910 106 11438.67 67.30 56844.96 88888.00 2018-04-16 04:53:48.410 106 11438.71 67.33 56845.02 88888.00 2018-04-16 04:53:48.910 106 11438.77 67.40 56845.16 88888.00 2018-04-16 04:53:49.410 106 11438.83 67.44 56845.31 88888.00 2018-04-16 04:53:49.910 106 11438.86 67.47 56845.46 88888.00 2018-04-16 04:53:50.410 106 11438.85 67.53 56845.63 88888.00 2018-04-16 04:53:50.910 106 11438.90 67.60 56845.79 88888.00 2018-04-16 04:53:51.410 106 11438.95 67.64 56845.94 88888.00 2018-04-16 04:53:51.910 106 11438.95 67.69 56846.03 88888.00 2018-04-16 04:53:52.410 106 11439.02 67.73 56846.04 88888.00 2018-04-16 04:53:52.910 106 11438.98 67.77 56846.13 88888.00 2018-04-16 04:53:53.410 106 11439.05 67.84 56846.23 88888.00 2018-04-16 04:53:53.910 106 11439.16 67.80 56846.23 88888.00 2018-04-16 04:53:54.410 106 11439.16 67.77 56846.24 88888.00 2018-04-16 04:53:54.911 106 11439.30 67.82 56846.29 88888.00 2018-04-16 04:53:55.411 106 11439.38 67.81 56846.25 88888.00 2018-04-16 04:53:55.911 106 11439.42 67.82 56846.19 88888.00 2018-04-16 04:53:56.411 106 11439.40 67.87 56846.21 88888.00 2018-04-16 04:53:56.911 106 11439.47 67.85 56846.20 88888.00 2018-04-16 04:53:57.411 106 11439.51 67.84 56846.19 88888.00 2018-04-16 04:53:57.911 106 11439.51 67.88 56846.23 88888.00 2018-04-16 04:53:58.411 106 11439.61 67.96 56846.26 88888.00 2018-04-16 04:53:58.911 106 11439.72 67.94 56846.32 88888.00 2018-04-16 04:53:59.411 106 11439.75 67.95 56846.37 88888.00 2018-04-16 04:53:59.911 106 11439.88 67.96 56846.45 88888.00 2018-04-16 04:54:00.411 106 11439.90 67.91 56846.48 88888.00 2018-04-16 04:54:00.911 106 11440.00 67.92 56846.52 88888.00 2018-04-16 04:54:01.411 106 11440.04 67.96 56846.58 88888.00 2018-04-16 04:54:01.911 106 11440.14 67.97 56846.64 88888.00 2018-04-16 04:54:02.411 106 11440.14 68.02 56846.71 88888.00 2018-04-16 04:54:02.911 106 11440.27 68.08 56846.81 88888.00 2018-04-16 04:54:03.411 106 11440.32 68.11 56846.90 88888.00 2018-04-16 04:54:03.911 106 11440.32 68.12 56846.93 88888.00 2018-04-16 04:54:04.411 106 11440.49 68.16 56846.93 88888.00 2018-04-16 04:54:04.911 106 11440.62 68.14 56846.91 88888.00 2018-04-16 04:54:05.411 106 11440.69 68.09 56846.91 88888.00 2018-04-16 04:54:05.911 106 11440.77 68.10 56846.89 88888.00 2018-04-16 04:54:06.411 106 11441.00 68.14 56846.84 88888.00 2018-04-16 04:54:06.911 106 11441.13 68.09 56846.69 88888.00 2018-04-16 04:54:07.411 106 11441.12 68.08 56846.59 88888.00 2018-04-16 04:54:07.911 106 11441.34 68.05 56846.50 88888.00 2018-04-16 04:54:08.411 106 11441.42 68.01 56846.37 88888.00 2018-04-16 04:54:08.911 106 11441.53 68.02 56846.30 88888.00 2018-04-16 04:54:09.411 106 11441.66 67.98 56846.20 88888.00 2018-04-16 04:54:09.911 106 11441.74 67.92 56846.11 88888.00 2018-04-16 04:54:10.411 106 11441.73 67.87 56845.97 88888.00 2018-04-16 04:54:10.911 106 11441.84 67.85 56845.90 88888.00 2018-04-16 04:54:11.411 106 11441.99 67.84 56845.81 88888.00 2018-04-16 04:54:11.911 106 11442.08 67.89 56845.78 88888.00 2018-04-16 04:54:12.411 106 11442.17 67.88 56845.82 88888.00 2018-04-16 04:54:12.911 106 11442.32 67.88 56845.82 88888.00 2018-04-16 04:54:13.411 106 11442.33 67.89 56845.88 88888.00 2018-04-16 04:54:13.911 106 11442.43 67.89 56845.92 88888.00 2018-04-16 04:54:14.411 106 11442.45 67.89 56845.95 88888.00 2018-04-16 04:54:14.911 106 11442.47 67.91 56846.03 88888.00 2018-04-16 04:54:15.411 106 11442.55 67.94 56846.13 88888.00 2018-04-16 04:54:15.911 106 11442.65 67.95 56846.21 88888.00 2018-04-16 04:54:16.411 106 11442.70 67.94 56846.26 88888.00 2018-04-16 04:54:16.911 106 11442.64 67.97 56846.31 88888.00 2018-04-16 04:54:17.411 106 11442.75 68.00 56846.39 88888.00 2018-04-16 04:54:17.911 106 11442.88 68.01 56846.52 88888.00 2018-04-16 04:54:18.411 106 11442.81 68.03 56846.59 88888.00 2018-04-16 04:54:18.911 106 11442.87 68.04 56846.65 88888.00 2018-04-16 04:54:19.411 106 11442.94 68.03 56846.76 88888.00 2018-04-16 04:54:19.911 106 11443.00 68.04 56846.89 88888.00 2018-04-16 04:54:20.411 106 11443.00 68.03 56846.98 88888.00 2018-04-16 04:54:20.911 106 11443.05 68.03 56847.07 88888.00 2018-04-16 04:54:21.411 106 11443.05 68.05 56847.15 88888.00 2018-04-16 04:54:21.911 106 11443.14 68.08 56847.29 88888.00 2018-04-16 04:54:22.411 106 11443.21 68.08 56847.47 88888.00 2018-04-16 04:54:22.911 106 11443.22 68.15 56847.67 88888.00 2018-04-16 04:54:23.411 106 11443.22 68.21 56847.92 88888.00 2018-04-16 04:54:23.911 106 11443.26 68.24 56848.05 88888.00 2018-04-16 04:54:24.411 106 11443.33 68.26 56848.19 88888.00 2018-04-16 04:54:24.911 106 11443.30 68.32 56848.31 88888.00 2018-04-16 04:54:25.411 106 11443.30 68.34 56848.48 88888.00 2018-04-16 04:54:25.911 106 11443.30 68.36 56848.66 88888.00 2018-04-16 04:54:26.411 106 11443.31 68.39 56848.79 88888.00 2018-04-16 04:54:26.911 106 11443.37 68.44 56849.00 88888.00 2018-04-16 04:54:27.411 106 11443.38 68.50 56849.18 88888.00 2018-04-16 04:54:27.911 106 11443.41 68.53 56849.33 88888.00 2018-04-16 04:54:28.411 106 11443.43 68.57 56849.63 88888.00 2018-04-16 04:54:28.911 106 11443.44 68.53 56849.78 88888.00 2018-04-16 04:54:29.411 106 11443.38 68.56 56849.99 88888.00 2018-04-16 04:54:29.911 106 11443.35 68.66 56850.28 88888.00 2018-04-16 04:54:30.411 106 11443.38 68.71 56850.46 88888.00 2018-04-16 04:54:30.911 106 11443.36 68.72 56850.69 88888.00 2018-04-16 04:54:31.411 106 11443.27 68.78 56850.95 88888.00 2018-04-16 04:54:31.911 106 11443.22 68.85 56851.18 88888.00 2018-04-16 04:54:32.411 106 11443.20 68.91 56851.43 88888.00 2018-04-16 04:54:32.911 106 11443.15 68.93 56851.63 88888.00 2018-04-16 04:54:33.411 106 11443.22 68.96 56851.79 88888.00 2018-04-16 04:54:33.911 106 11443.22 69.03 56851.92 88888.00 2018-04-16 04:54:34.411 106 11443.10 69.10 56852.11 88888.00 2018-04-16 04:54:34.911 106 11443.14 69.19 56852.28 88888.00 2018-04-16 04:54:35.411 106 11443.20 69.23 56852.46 88888.00 2018-04-16 04:54:35.911 106 11443.20 69.26 56852.73 88888.00 2018-04-16 04:54:36.411 106 11443.12 69.37 56852.98 88888.00 2018-04-16 04:54:36.911 106 11443.19 69.45 56853.17 88888.00 2018-04-16 04:54:37.411 106 11443.14 69.45 56853.36 88888.00 2018-04-16 04:54:37.911 106 11443.09 69.52 56853.50 88888.00 2018-04-16 04:54:38.411 106 11443.08 69.59 56853.67 88888.00 2018-04-16 04:54:38.911 106 11443.01 69.60 56853.78 88888.00 2018-04-16 04:54:39.911 106 11443.06 69.80 56854.01 88888.00 2018-04-16 04:54:40.411 106 11443.06 69.78 56854.12 88888.00 2018-04-16 04:54:40.911 106 11443.00 69.78 56854.22 88888.00 2018-04-16 04:54:41.411 106 11442.99 69.82 56854.31 88888.00 2018-04-16 04:54:41.911 106 11443.02 69.82 56854.32 88888.00 2018-04-16 04:54:42.411 106 11443.05 69.79 56854.34 88888.00 2018-04-16 04:54:42.911 106 11443.01 69.88 56854.39 88888.00 2018-04-16 04:54:43.411 106 11443.02 69.87 56854.38 88888.00 2018-04-16 04:54:43.911 106 11443.03 69.86 56854.36 88888.00 2018-04-16 04:54:44.411 106 11443.05 69.84 56854.33 88888.00 2018-04-16 04:54:44.911 106 11443.06 69.81 56854.22 88888.00 2018-04-16 04:54:45.411 106 11443.05 69.84 56854.14 88888.00 2018-04-16 04:54:45.911 106 11443.12 69.80 56854.07 88888.00 2018-04-16 04:54:46.411 106 11443.17 69.75 56853.99 88888.00 2018-04-16 04:54:46.911 106 11443.13 69.74 56853.90 88888.00 2018-04-16 04:54:47.411 106 11443.08 69.73 56853.82 88888.00 2018-04-16 04:54:47.911 106 11443.16 69.71 56853.75 88888.00 2018-04-16 04:54:48.411 106 11443.17 69.68 56853.67 88888.00 2018-04-16 04:54:48.911 106 11443.20 69.70 56853.63 88888.00 2018-04-16 04:54:49.411 106 11443.20 69.72 56853.56 88888.00 2018-04-16 04:54:49.911 106 11443.21 69.71 56853.44 88888.00 2018-04-16 04:54:50.411 106 11443.19 69.73 56853.44 88888.00 2018-04-16 04:54:50.911 106 11443.21 69.72 56853.33 88888.00 2018-04-16 04:54:51.411 106 11443.26 69.73 56853.26 88888.00 2018-04-16 04:54:51.911 106 11443.27 69.75 56853.18 88888.00 2018-04-16 04:54:52.411 106 11443.31 69.78 56853.04 88888.00 2018-04-16 04:54:52.911 106 11443.44 69.72 56852.88 88888.00 2018-04-16 04:54:53.411 106 11443.49 69.66 56852.78 88888.00 2018-04-16 04:54:53.911 106 11443.54 69.66 56852.59 88888.00 2018-04-16 04:54:54.411 106 11443.61 69.65 56852.45 88888.00 2018-04-16 04:54:54.911 106 11443.59 69.58 56852.32 88888.00 2018-04-16 04:54:55.411 106 11443.73 69.48 56852.17 88888.00 2018-04-16 04:54:55.911 106 11443.79 69.45 56852.05 88888.00 2018-04-16 04:54:56.411 106 11443.82 69.36 56851.95 88888.00 2018-04-16 04:54:56.911 106 11443.92 69.32 56851.91 88888.00 2018-04-16 04:54:57.911 106 11444.14 69.21 56851.76 88888.00 2018-04-16 04:54:58.411 106 11444.21 69.18 56851.73 88888.00 2018-04-16 04:54:58.911 106 11444.20 69.12 56851.65 88888.00 2018-04-16 04:54:59.411 106 11444.21 69.06 56851.57 88888.00 2018-04-16 04:54:59.911 106 11444.26 68.99 56851.52 88888.00 2018-04-16 04:55:00.411 106 11444.25 68.97 56851.36 88888.00 2018-04-16 04:55:00.911 106 11444.28 68.94 56851.14 88888.00 2018-04-16 04:55:01.411 106 11444.28 68.93 56851.02 88888.00 2018-04-16 04:55:01.911 106 11444.24 68.93 56851.01 88888.00 2018-04-16 04:55:02.411 106 11444.27 68.86 56850.87 88888.00 2018-04-16 04:55:02.911 106 11444.17 68.83 56850.76 88888.00 2018-04-16 04:55:03.411 106 11444.13 68.84 56850.68 88888.00 2018-04-16 04:55:03.911 106 11444.17 68.76 56850.54 88888.00 2018-04-16 04:55:04.411 106 11444.06 68.66 56850.41 88888.00 2018-04-16 04:55:04.911 106 11444.02 68.62 56850.31 88888.00 2018-04-16 04:55:05.411 106 11444.09 68.56 56850.15 88888.00 2018-04-16 04:55:05.911 106 11444.05 68.42 56850.02 88888.00 2018-04-16 04:55:06.411 106 11444.04 68.38 56849.88 88888.00 2018-04-16 04:55:06.911 106 11444.03 68.26 56849.74 88888.00 2018-04-16 04:55:07.411 106 11444.03 68.15 56849.65 88888.00 2018-04-16 04:55:07.911 106 11444.02 68.05 56849.52 88888.00 2018-04-16 04:55:08.411 106 11443.96 68.00 56849.34 88888.00 2018-04-16 04:55:08.911 106 11443.93 67.92 56849.15 88888.00 2018-04-16 04:55:09.411 106 11443.91 67.71 56848.99 88888.00 2018-04-16 04:55:09.911 106 11443.90 67.61 56848.74 88888.00 2018-04-16 04:55:10.411 106 11444.02 67.50 56848.48 88888.00 2018-04-16 04:55:11.411 106 11444.06 67.28 56847.93 88888.00 2018-04-16 04:55:11.911 106 11444.16 67.15 56847.67 88888.00 2018-04-16 04:55:12.411 106 11444.12 66.94 56847.38 88888.00 2018-04-16 04:55:12.911 106 11444.12 66.85 56847.10 88888.00 2018-04-16 04:55:13.411 106 11444.19 66.75 56846.85 88888.00 2018-04-16 04:55:13.911 106 11444.21 66.65 56846.63 88888.00 2018-04-16 04:55:14.411 106 11444.18 66.57 56846.38 88888.00 2018-04-16 04:55:14.911 106 11444.23 66.51 56846.19 88888.00 2018-04-16 04:55:15.411 106 11444.30 66.37 56845.99 88888.00 2018-04-16 04:55:15.911 106 11444.20 66.24 56845.81 88888.00 2018-04-16 04:55:16.411 106 11444.21 66.18 56845.65 88888.00 2018-04-16 04:55:16.911 106 11444.19 66.06 56845.42 88888.00 2018-04-16 04:55:17.411 106 11444.10 65.90 56845.20 88888.00 2018-04-16 04:55:17.911 106 11444.09 65.87 56845.07 88888.00 2018-04-16 04:55:18.411 106 11444.07 65.76 56844.92 88888.00 2018-04-16 04:55:18.911 106 11443.98 65.59 56844.76 88888.00 2018-04-16 04:55:19.411 106 11443.92 65.56 56844.64 88888.00 2018-04-16 04:55:19.911 106 11443.91 65.51 56844.56 88888.00 2018-04-16 04:55:20.411 106 11443.89 65.40 56844.50 88888.00 2018-04-16 04:55:20.911 106 11443.82 65.35 56844.45 88888.00 2018-04-16 04:55:21.411 106 11443.80 65.32 56844.49 88888.00 2018-04-16 04:55:21.911 106 11443.77 65.24 56844.45 88888.00 2018-04-16 04:55:22.411 106 11443.72 65.19 56844.45 88888.00 2018-04-16 04:55:22.911 106 11443.76 65.15 56844.49 88888.00 2018-04-16 04:55:23.411 106 11443.70 65.12 56844.45 88888.00 2018-04-16 04:55:23.911 106 11443.56 65.11 56844.49 88888.00 2018-04-16 04:55:24.411 106 11443.55 65.11 56844.47 88888.00 2018-04-16 04:55:24.911 106 11443.55 65.03 56844.44 88888.00 2018-04-16 04:55:25.411 106 11443.47 64.91 56844.36 88888.00 2018-04-16 04:55:25.911 106 11443.45 64.81 56844.26 88888.00 2018-04-16 04:55:26.411 106 11443.41 64.63 56844.15 88888.00 2018-04-16 04:55:26.911 106 11443.30 64.42 56843.98 88888.00 2018-04-16 04:55:27.411 106 11443.28 64.26 56843.87 88888.00 2018-04-16 04:55:27.911 106 11443.37 64.11 56843.74 88888.00 2018-04-16 04:55:28.411 106 11443.35 63.92 56843.61 88888.00 2018-04-16 04:55:28.911 106 11443.31 63.77 56843.50 88888.00 2018-04-16 04:55:29.411 106 11443.42 63.60 56843.42 88888.00 2018-04-16 04:55:29.911 106 11443.45 63.36 56843.28 88888.00 2018-04-16 04:55:30.411 106 11443.44 63.21 56843.19 88888.00 2018-04-16 04:55:30.911 106 11443.50 63.08 56843.17 88888.00 2018-04-16 04:55:31.411 106 11443.54 62.90 56843.14 88888.00 2018-04-16 04:55:31.911 106 11443.56 62.72 56843.06 88888.00 2018-04-16 04:55:32.411 106 11443.62 62.56 56842.98 88888.00 2018-04-16 04:55:32.911 106 11443.70 62.39 56842.90 88888.00 2018-04-16 04:55:33.411 106 11443.64 62.18 56842.73 88888.00 2018-04-16 04:55:33.911 106 11443.66 62.08 56842.65 88888.00 2018-04-16 04:55:34.411 106 11443.69 61.95 56842.54 88888.00 2018-04-16 04:55:34.911 106 11443.70 61.83 56842.54 88888.00 2018-04-16 04:55:35.411 106 11443.72 61.81 56842.55 88888.00 2018-04-16 04:55:35.911 106 11443.82 61.77 56842.48 88888.00 2018-04-16 04:55:36.411 106 11443.80 61.66 56842.50 88888.00 2018-04-16 04:55:36.911 106 11443.80 61.61 56842.38 88888.00 2018-04-16 04:55:37.411 106 11443.91 61.43 56842.12 88888.00 2018-04-16 04:55:37.911 106 11443.93 61.28 56841.81 88888.00 2018-04-16 04:55:38.411 106 11443.99 61.08 56841.43 88888.00 2018-04-16 04:55:38.911 106 11444.11 60.86 56841.05 88888.00 2018-04-16 04:55:39.411 106 11444.16 60.61 56840.72 88888.00 2018-04-16 04:55:39.911 106 11444.16 60.33 56840.24 88888.00 2018-04-16 04:55:40.411 106 11444.28 60.07 56839.82 88888.00 2018-04-16 04:55:40.911 106 11444.42 59.75 56839.38 88888.00 2018-04-16 04:55:41.411 106 11444.44 59.50 56838.98 88888.00 2018-04-16 04:55:41.911 106 11444.52 59.28 56838.62 88888.00 2018-04-16 04:55:42.411 106 11444.59 58.99 56838.25 88888.00 2018-04-16 04:55:42.911 106 11444.60 58.69 56837.95 88888.00 2018-04-16 04:55:43.411 106 11444.67 58.38 56837.71 88888.00 2018-04-16 04:55:43.911 106 11444.79 58.17 56837.50 88888.00 2018-04-16 04:55:44.411 106 11444.83 57.92 56837.34 88888.00 2018-04-16 04:55:44.911 106 11444.93 57.69 56837.31 88888.00 2018-04-16 04:55:45.411 106 11445.02 57.56 56837.32 88888.00 2018-04-16 04:55:45.911 106 11445.04 57.47 56837.44 88888.00 2018-04-16 04:55:46.412 106 11445.05 57.33 56837.47 88888.00 2018-04-16 04:55:46.912 106 11445.11 57.16 56837.52 88888.00 2018-04-16 04:55:47.412 106 11445.14 56.98 56837.67 88888.00 2018-04-16 04:55:47.912 106 11445.19 56.83 56837.86 88888.00 2018-04-16 04:55:48.412 106 11445.23 56.72 56838.14 88888.00 2018-04-16 04:55:48.912 106 11445.31 56.60 56838.44 88888.00 2018-04-16 04:55:49.412 106 11445.35 56.51 56838.85 88888.00 2018-04-16 04:55:49.912 106 11445.41 56.48 56839.29 88888.00 2018-04-16 04:55:50.412 106 11445.53 56.49 56839.69 88888.00 2018-04-16 04:55:50.912 106 11445.59 56.58 56840.13 88888.00 2018-04-16 04:55:51.412 106 11445.64 56.65 56840.56 88888.00 2018-04-16 04:55:51.912 106 11445.66 56.67 56841.00 88888.00 2018-04-16 04:55:52.412 106 11445.62 56.76 56841.41 88888.00 2018-04-16 04:55:52.912 106 11445.67 56.88 56841.84 88888.00 2018-04-16 04:55:53.412 106 11445.74 56.95 56842.27 88888.00 2018-04-16 04:55:53.912 106 11445.71 56.96 56842.67 88888.00 2018-04-16 04:55:54.412 106 11445.69 57.07 56843.04 88888.00 2018-04-16 04:55:54.912 106 11445.64 57.10 56843.40 88888.00 2018-04-16 04:55:55.412 106 11445.53 57.08 56843.73 88888.00 2018-04-16 04:55:55.912 106 11445.41 57.09 56844.05 88888.00 2018-04-16 04:55:56.412 106 11445.29 57.16 56844.25 88888.00 2018-04-16 04:55:56.912 106 11445.26 57.12 56844.36 88888.00 2018-04-16 04:55:57.412 106 11445.22 57.05 56844.39 88888.00 2018-04-16 04:55:57.912 106 11445.24 57.00 56844.41 88888.00 2018-04-16 04:55:58.412 106 11445.39 56.93 56844.49 88888.00 2018-04-16 04:55:58.912 106 11445.33 56.87 56844.51 88888.00 2018-04-16 04:55:59.412 106 11445.32 56.88 56844.63 88888.00 2018-04-16 04:55:59.912 106 11445.45 56.91 56844.75 88888.00 2018-04-16 04:56:00.912 106 11445.51 56.95 56845.20 88888.00 2018-04-16 04:56:01.412 106 11445.59 56.98 56845.53 88888.00 2018-04-16 04:56:01.912 106 11445.52 56.99 56845.91 88888.00 2018-04-16 04:56:02.412 106 11445.46 57.05 56846.36 88888.00 2018-04-16 04:56:02.912 106 11445.43 57.14 56846.88 88888.00 2018-04-16 04:56:03.412 106 11445.42 57.23 56847.34 88888.00 2018-04-16 04:56:03.912 106 11445.33 57.37 56847.83 88888.00 2018-04-16 04:56:04.412 106 11445.38 57.46 56848.37 88888.00 2018-04-16 04:56:04.912 106 11445.36 57.53 56848.84 88888.00 2018-04-16 04:56:05.412 106 11445.35 57.60 56849.27 88888.00 2018-04-16 04:56:05.912 106 11445.41 57.64 56849.72 88888.00 2018-04-16 04:56:06.412 106 11445.43 57.70 56850.16 88888.00 2018-04-16 04:56:06.912 106 11445.35 57.78 56850.59 88888.00 2018-04-16 04:56:07.412 106 11445.35 57.88 56850.99 88888.00 2018-04-16 04:56:07.912 106 11445.42 57.92 56851.40 88888.00 2018-04-16 04:56:08.412 106 11445.32 58.01 56851.77 88888.00 2018-04-16 04:56:08.912 106 11445.26 58.08 56852.19 88888.00 2018-04-16 04:56:09.412 106 11445.25 58.18 56852.60 88888.00 2018-04-16 04:56:09.912 106 11445.10 58.28 56853.03 88888.00 2018-04-16 04:56:10.412 106 11445.07 58.37 56853.43 88888.00 2018-04-16 04:56:10.912 106 11445.04 58.43 56853.81 88888.00 2018-04-16 04:56:11.412 106 11444.93 58.49 56854.21 88888.00 2018-04-16 04:56:11.912 106 11444.83 58.53 56854.63 88888.00 2018-04-16 04:56:12.412 106 11444.83 58.57 56855.03 88888.00 2018-04-16 04:56:12.912 106 11444.76 58.65 56855.41 88888.00 2018-04-16 04:56:13.412 106 11444.65 58.77 56855.88 88888.00 2018-04-16 04:56:13.912 106 11444.67 58.85 56856.41 88888.00 2018-04-16 04:56:14.412 106 11444.65 58.87 56856.83 88888.00 2018-04-16 04:56:14.912 106 11444.62 58.99 56857.23 88888.00 2018-04-16 04:56:15.412 106 11444.61 59.11 56857.66 88888.00 2018-04-16 04:56:15.912 106 11444.60 59.16 56858.11 88888.00 2018-04-16 04:56:16.412 106 11444.49 59.20 56858.57 88888.00 2018-04-16 04:56:16.912 106 11444.40 59.33 56858.98 88888.00 2018-04-16 04:56:17.412 106 11444.39 59.41 56859.33 88888.00 2018-04-16 04:56:17.912 106 11444.25 59.48 56859.68 88888.00 2018-04-16 04:56:18.412 106 11444.11 59.57 56860.03 88888.00 2018-04-16 04:56:18.912 106 11444.07 59.60 56860.37 88888.00 2018-04-16 04:56:19.412 106 11443.94 59.62 56860.73 88888.00 2018-04-16 04:56:19.912 106 11443.79 59.70 56861.09 88888.00 2018-04-16 04:56:20.412 106 11443.69 59.79 56861.45 88888.00 2018-04-16 04:56:20.912 106 11443.52 59.84 56861.86 88888.00 2018-04-16 04:56:21.412 106 11443.40 59.87 56862.28 88888.00 2018-04-16 04:56:21.912 106 11443.26 59.93 56862.66 88888.00 2018-04-16 04:56:22.412 106 11443.07 59.98 56863.11 88888.00 2018-04-16 04:56:22.912 106 11442.91 60.04 56863.54 88888.00 2018-04-16 04:56:23.412 106 11442.78 60.09 56863.97 88888.00 2018-04-16 04:56:24.412 106 11442.46 60.26 56864.75 88888.00 2018-04-16 04:56:24.912 106 11442.23 60.35 56865.16 88888.00 2018-04-16 04:56:25.412 106 11442.12 60.43 56865.64 88888.00 2018-04-16 04:56:25.912 106 11441.89 60.45 56866.13 88888.00 2018-04-16 04:56:26.412 106 11441.68 60.48 56866.62 88888.00 2018-04-16 04:56:26.912 106 11441.60 60.52 56867.13 88888.00 2018-04-16 04:56:27.412 106 11441.40 60.52 56867.61 88888.00 2018-04-16 04:56:27.912 106 11441.29 60.59 56868.11 88888.00 2018-04-16 04:56:28.412 106 11441.23 60.66 56868.52 88888.00 2018-04-16 04:56:28.912 106 11441.04 60.64 56868.98 88888.00 2018-04-16 04:56:29.412 106 11440.80 60.68 56869.41 88888.00 2018-04-16 04:56:29.912 106 11440.72 60.76 56869.87 88888.00 2018-04-16 04:56:30.412 106 11440.57 60.84 56870.32 88888.00 2018-04-16 04:56:30.912 106 11440.38 60.91 56870.79 88888.00 2018-04-16 04:56:31.412 106 11440.35 60.96 56871.22 88888.00 2018-04-16 04:56:31.912 106 11440.22 61.00 56871.72 88888.00 2018-04-16 04:56:32.412 106 11440.06 61.04 56872.11 88888.00 2018-04-16 04:56:32.912 106 11439.92 61.11 56872.50 88888.00 2018-04-16 04:56:33.412 106 11439.83 61.15 56872.88 88888.00 2018-04-16 04:56:33.912 106 11439.74 61.17 56873.25 88888.00 2018-04-16 04:56:34.412 106 11439.62 61.22 56873.55 88888.00 2018-04-16 04:56:34.912 106 11439.59 61.29 56873.85 88888.00 2018-04-16 04:56:35.412 106 11439.49 61.35 56874.12 88888.00 2018-04-16 04:56:35.912 106 11439.39 61.40 56874.42 88888.00 2018-04-16 04:56:36.412 106 11439.39 61.54 56874.63 88888.00 2018-04-16 04:56:36.912 106 11439.34 61.56 56874.82 88888.00 2018-04-16 04:56:37.412 106 11439.30 61.58 56875.01 88888.00 2018-04-16 04:56:37.912 106 11439.30 61.69 56875.20 88888.00 2018-04-16 04:56:38.412 106 11439.28 61.71 56875.45 88888.00 2018-04-16 04:56:38.912 106 11439.20 61.76 56875.66 88888.00 2018-04-16 04:56:39.412 106 11439.10 61.85 56875.90 88888.00 2018-04-16 04:56:39.912 106 11439.11 61.88 56876.11 88888.00 2018-04-16 04:56:40.412 106 11439.07 61.89 56876.23 88888.00 2018-04-16 04:56:40.912 106 11439.02 61.88 56876.39 88888.00 2018-04-16 04:56:41.412 106 11439.03 61.84 56876.54 88888.00 2018-04-16 04:56:41.912 106 11438.98 61.82 56876.63 88888.00 2018-04-16 04:56:42.412 106 11438.92 61.77 56876.68 88888.00 2018-04-16 04:56:42.912 106 11438.95 61.69 56876.78 88888.00 2018-04-16 04:56:43.412 106 11438.92 61.62 56876.81 88888.00 2018-04-16 04:56:43.912 106 11438.98 61.59 56876.84 88888.00 2018-04-16 04:56:44.412 106 11438.99 61.54 56876.84 88888.00 2018-04-16 04:56:44.912 106 11439.00 61.47 56876.87 88888.00 2018-04-16 04:56:45.412 106 11438.98 61.47 56876.95 88888.00 2018-04-16 04:56:45.912 106 11438.95 61.43 56877.00 88888.00 2018-04-16 04:56:46.412 106 11438.85 61.38 56877.07 88888.00 2018-04-16 04:56:46.912 106 11438.83 61.37 56877.24 88888.00 2018-04-16 04:56:47.412 106 11438.81 61.37 56877.37 88888.00 2018-04-16 04:56:47.912 106 11438.71 61.35 56877.48 88888.00 2018-04-16 04:56:48.412 106 11438.57 61.32 56877.57 88888.00 2018-04-16 04:56:48.912 106 11438.60 61.32 56877.71 88888.00 2018-04-16 04:56:49.412 106 11438.60 61.29 56877.78 88888.00 2018-04-16 04:56:49.912 106 11438.51 61.24 56877.87 88888.00 2018-04-16 04:56:50.412 106 11438.51 61.22 56877.90 88888.00 2018-04-16 04:56:50.912 106 11438.54 61.14 56877.88 88888.00 2018-04-16 04:56:51.412 106 11438.47 61.07 56877.93 88888.00 2018-04-16 04:56:51.912 106 11438.44 61.09 56877.94 88888.00 2018-04-16 04:56:52.412 106 11438.41 61.06 56877.98 88888.00 2018-04-16 04:56:52.912 106 11438.22 60.98 56878.14 88888.00 2018-04-16 04:56:53.412 106 11438.13 61.02 56878.34 88888.00 2018-04-16 04:56:53.912 106 11438.08 61.10 56878.57 88888.00 2018-04-16 04:56:54.412 106 11437.92 61.09 56878.75 88888.00 2018-04-16 04:56:54.912 106 11437.67 61.11 56879.03 88888.00 2018-04-16 04:56:55.412 106 11437.67 61.18 56879.28 88888.00 2018-04-16 04:56:55.912 106 11437.65 61.11 56879.50 88888.00 2018-04-16 04:56:56.412 106 11437.46 61.06 56879.80 88888.00 2018-04-16 04:56:56.912 106 11437.39 61.08 56880.05 88888.00 2018-04-16 04:56:57.412 106 11437.31 61.11 56880.27 88888.00 2018-04-16 04:56:57.912 106 11437.18 61.10 56880.52 88888.00 2018-04-16 04:56:58.412 106 11437.16 61.10 56880.77 88888.00 2018-04-16 04:56:58.912 106 11437.10 61.17 56880.97 88888.00 2018-04-16 04:56:59.412 106 11436.97 61.15 56881.19 88888.00 2018-04-16 04:56:59.912 106 11436.91 61.22 56881.40 88888.00 2018-04-16 04:57:00.412 106 11436.90 61.24 56881.55 88888.00 2018-04-16 04:57:00.912 106 11436.78 61.29 56881.68 88888.00 2018-04-16 04:57:01.412 106 11436.74 61.40 56881.82 88888.00 2018-04-16 04:57:01.912 106 11436.81 61.42 56882.02 88888.00 2018-04-16 04:57:02.412 106 11436.77 61.42 56882.18 88888.00 2018-04-16 04:57:02.912 106 11436.73 61.43 56882.25 88888.00 2018-04-16 04:57:03.412 106 11436.76 61.41 56882.33 88888.00 2018-04-16 04:57:03.912 106 11436.73 61.42 56882.46 88888.00 2018-04-16 04:57:04.412 106 11436.64 61.41 56882.55 88888.00 2018-04-16 04:57:04.912 106 11436.67 61.47 56882.64 88888.00 2018-04-16 04:57:05.912 106 11436.63 61.48 56882.85 88888.00 2018-04-16 04:57:06.412 106 11436.69 61.50 56882.94 88888.00 2018-04-16 04:57:06.912 106 11436.74 61.49 56882.97 88888.00 2018-04-16 04:57:07.412 106 11436.67 61.63 56883.04 88888.00 2018-04-16 04:57:07.912 106 11436.70 61.72 56883.17 88888.00 2018-04-16 04:57:08.412 106 11436.74 61.66 56883.15 88888.00 2018-04-16 04:57:08.912 106 11436.78 61.69 56883.07 88888.00 2018-04-16 04:57:09.412 106 11436.88 61.69 56882.96 88888.00 2018-04-16 04:57:09.912 106 11437.03 61.56 56882.73 88888.00 2018-04-16 04:57:10.412 106 11437.17 61.38 56882.41 88888.00 2018-04-16 04:57:10.912 106 11437.33 61.28 56882.07 88888.00 2018-04-16 04:57:11.412 106 11437.54 61.16 56881.66 88888.00 2018-04-16 04:57:11.912 106 11437.70 61.00 56881.16 88888.00 2018-04-16 04:57:12.412 106 11437.86 60.82 56880.67 88888.00 2018-04-16 04:57:12.912 106 11438.08 60.63 56880.12 88888.00 2018-04-16 04:57:13.412 106 11438.26 60.46 56879.52 88888.00 2018-04-16 04:57:13.912 106 11438.43 60.33 56878.99 88888.00 2018-04-16 04:57:14.412 106 11438.58 60.18 56878.51 88888.00 2018-04-16 04:57:14.912 106 11438.65 60.05 56878.06 88888.00 2018-04-16 04:57:15.412 106 11438.69 59.85 56877.64 88888.00 2018-04-16 04:57:15.912 106 11438.76 59.70 56877.23 88888.00 2018-04-16 04:57:16.412 106 11438.82 59.54 56876.84 88888.00 2018-04-16 04:57:16.912 106 11438.77 59.37 56876.54 88888.00 2018-04-16 04:57:17.412 106 11438.89 59.24 56876.20 88888.00 2018-04-16 04:57:17.912 106 11438.96 59.07 56875.96 88888.00 2018-04-16 04:57:18.412 106 11438.89 58.91 56875.66 88888.00 2018-04-16 04:57:18.912 106 11438.92 58.76 56875.39 88888.00 2018-04-16 04:57:19.412 106 11438.89 58.63 56875.21 88888.00 2018-04-16 04:57:19.912 106 11438.78 58.49 56875.02 88888.00 2018-04-16 04:57:20.412 106 11438.76 58.39 56874.83 88888.00 2018-04-16 04:57:20.912 106 11438.71 58.30 56874.67 88888.00 2018-04-16 04:57:21.412 106 11438.71 58.21 56874.55 88888.00 2018-04-16 04:57:21.912 106 11438.74 58.08 56874.51 88888.00 2018-04-16 04:57:22.412 106 11438.85 57.91 56874.45 88888.00 2018-04-16 04:57:22.912 106 11438.88 57.81 56874.25 88888.00 2018-04-16 04:57:23.912 106 11439.07 57.60 56873.95 88888.00 2018-04-16 04:57:24.412 106 11439.18 57.46 56873.83 88888.00 2018-04-16 04:57:24.912 106 11439.17 57.37 56873.63 88888.00 2018-04-16 04:57:25.412 106 11439.25 57.29 56873.44 88888.00 2018-04-16 04:57:25.912 106 11439.32 57.21 56873.19 88888.00 2018-04-16 04:57:26.412 106 11439.41 57.15 56873.07 88888.00 2018-04-16 04:57:26.912 106 11439.59 57.10 56872.97 88888.00 2018-04-16 04:57:27.412 106 11439.72 57.07 56872.89 88888.00 2018-04-16 04:57:27.912 106 11439.80 57.01 56872.76 88888.00 2018-04-16 04:57:28.412 106 11439.95 56.96 56872.68 88888.00 2018-04-16 04:57:28.912 106 11440.11 56.96 56872.54 88888.00 2018-04-16 04:57:29.412 106 11440.20 56.89 56872.42 88888.00 2018-04-16 04:57:29.912 106 11440.32 56.85 56872.28 88888.00 2018-04-16 04:57:30.412 106 11440.37 56.76 56872.19 88888.00 2018-04-16 04:57:30.912 106 11440.43 56.69 56872.05 88888.00 2018-04-16 04:57:31.412 106 11440.49 56.64 56871.98 88888.00 2018-04-16 04:57:31.912 106 11440.69 56.54 56871.86 88888.00 2018-04-16 04:57:32.412 106 11440.81 56.41 56871.74 88888.00 2018-04-16 04:57:32.912 106 11440.83 56.32 56871.52 88888.00 2018-04-16 04:57:33.412 106 11440.88 56.26 56871.37 88888.00 2018-04-16 04:57:33.912 106 11440.98 56.17 56871.15 88888.00 2018-04-16 04:57:34.412 106 11441.06 56.11 56870.91 88888.00 2018-04-16 04:57:34.912 106 11441.26 55.98 56870.65 88888.00 2018-04-16 04:57:35.412 106 11441.42 55.85 56870.44 88888.00 2018-04-16 04:57:35.912 106 11441.42 55.73 56870.25 88888.00 2018-04-16 04:57:36.412 106 11441.50 55.69 56870.08 88888.00 2018-04-16 04:57:36.912 106 11441.67 55.59 56869.94 88888.00 2018-04-16 04:57:37.412 106 11441.68 55.47 56869.85 88888.00 2018-04-16 04:57:37.912 106 11441.70 55.46 56869.85 88888.00 2018-04-16 04:57:38.412 106 11441.77 55.46 56869.88 88888.00 2018-04-16 04:57:38.912 106 11441.77 55.40 56869.89 88888.00 2018-04-16 04:57:39.412 106 11441.71 55.39 56869.94 88888.00 2018-04-16 04:57:39.912 106 11441.69 55.39 56869.98 88888.00 2018-04-16 04:57:40.412 106 11441.60 55.39 56870.05 88888.00 2018-04-16 04:57:40.912 106 11441.49 55.44 56870.18 88888.00 2018-04-16 04:57:41.412 106 11441.47 55.49 56870.32 88888.00 2018-04-16 04:57:41.912 106 11441.40 55.47 56870.43 88888.00 2018-04-16 04:57:42.412 106 11441.38 55.52 56870.52 88888.00 2018-04-16 04:57:42.912 106 11441.39 55.60 56870.68 88888.00 2018-04-16 04:57:43.412 106 11441.32 55.63 56870.79 88888.00 2018-04-16 04:57:43.913 106 11441.20 55.76 56870.89 88888.00 2018-04-16 04:57:44.413 106 11441.13 55.87 56871.06 88888.00 2018-04-16 04:57:44.913 106 11440.98 55.94 56871.20 88888.00 2018-04-16 04:57:45.413 106 11440.77 55.99 56871.30 88888.00 2018-04-16 04:57:45.913 106 11440.65 56.07 56871.46 88888.00 2018-04-16 04:57:46.413 106 11440.56 56.15 56871.60 88888.00 2018-04-16 04:57:47.413 106 11440.17 56.21 56871.78 88888.00 2018-04-16 04:57:47.913 106 11439.99 56.30 56871.96 88888.00 2018-04-16 04:57:48.413 106 11439.92 56.33 56872.16 88888.00 2018-04-16 04:57:48.913 106 11439.76 56.41 56872.29 88888.00 2018-04-16 04:57:49.413 106 11439.66 56.57 56872.54 88888.00 2018-04-16 04:57:49.913 106 11439.53 56.62 56872.70 88888.00 2018-04-16 04:57:50.413 106 11439.35 56.69 56872.94 88888.00 2018-04-16 04:57:50.913 106 11439.26 56.89 56873.31 88888.00 2018-04-16 04:57:51.413 106 11439.23 57.09 56873.65 88888.00 2018-04-16 04:57:51.913 106 11438.99 57.29 56874.00 88888.00 2018-04-16 04:57:52.413 106 11438.82 57.47 56874.43 88888.00 2018-04-16 04:57:52.913 106 11438.70 57.68 56874.87 88888.00 2018-04-16 04:57:53.413 106 11438.50 57.92 56875.33 88888.00 2018-04-16 04:57:53.913 106 11438.38 58.10 56875.79 88888.00 2018-04-16 04:57:54.413 106 11438.21 58.29 56876.26 88888.00 2018-04-16 04:57:54.913 106 11437.98 58.42 56876.65 88888.00 2018-04-16 04:57:55.413 106 11437.89 58.60 56877.01 88888.00 2018-04-16 04:57:55.913 106 11437.87 58.75 56877.36 88888.00 2018-04-16 04:57:56.413 106 11437.80 58.91 56877.66 88888.00 2018-04-16 04:57:56.913 106 11437.74 59.05 56877.95 88888.00 2018-04-16 04:57:57.413 106 11437.74 59.19 56878.23 88888.00 2018-04-16 04:57:57.913 106 11437.75 59.28 56878.48 88888.00 2018-04-16 04:57:58.413 106 11437.73 59.38 56878.67 88888.00 2018-04-16 04:57:58.913 106 11437.75 59.53 56878.88 88888.00 2018-04-16 04:57:59.413 106 11437.73 59.58 56879.05 88888.00 2018-04-16 04:57:59.913 106 11437.67 59.68 56879.23 88888.00 2018-04-16 04:58:00.413 106 11437.68 59.84 56879.43 88888.00 2018-04-16 04:58:00.913 106 11437.66 59.94 56879.56 88888.00 2018-04-16 04:58:01.413 106 11437.60 59.98 56879.69 88888.00 2018-04-16 04:58:01.913 106 11437.54 60.08 56879.84 88888.00 2018-04-16 04:58:02.413 106 11437.57 60.16 56879.96 88888.00 2018-04-16 04:58:02.913 106 11437.52 60.26 56880.08 88888.00 2018-04-16 04:58:03.413 106 11437.45 60.40 56880.24 88888.00 2018-04-16 04:58:03.913 106 11437.44 60.48 56880.32 88888.00 2018-04-16 04:58:04.413 106 11437.42 60.53 56880.37 88888.00 2018-04-16 04:58:04.913 106 11437.36 60.60 56880.45 88888.00 2018-04-16 04:58:05.413 106 11437.44 60.62 56880.48 88888.00 2018-04-16 04:58:05.913 106 11437.45 60.66 56880.54 88888.00 2018-04-16 04:58:06.413 106 11437.45 60.80 56880.57 88888.00 2018-04-16 04:58:06.913 106 11437.60 60.93 56880.52 88888.00 2018-04-16 04:58:07.413 106 11437.71 60.97 56880.51 88888.00 2018-04-16 04:58:07.913 106 11437.74 61.03 56880.51 88888.00 2018-04-16 04:58:08.413 106 11437.82 61.13 56880.47 88888.00 2018-04-16 04:58:08.913 106 11437.93 61.16 56880.42 88888.00 2018-04-16 04:58:09.413 106 11437.92 61.24 56880.39 88888.00 2018-04-16 04:58:09.913 106 11437.93 61.32 56880.45 88888.00 2018-04-16 04:58:10.413 106 11438.01 61.34 56880.52 88888.00 2018-04-16 04:58:10.913 106 11438.09 61.32 56880.48 88888.00 2018-04-16 04:58:11.413 106 11438.17 61.37 56880.51 88888.00 2018-04-16 04:58:11.913 106 11438.29 61.44 56880.51 88888.00 2018-04-16 04:58:12.413 106 11438.31 61.42 56880.44 88888.00 2018-04-16 04:58:12.913 106 11438.38 61.38 56880.33 88888.00 2018-04-16 04:58:13.413 106 11438.55 61.36 56880.26 88888.00 2018-04-16 04:58:13.913 106 11438.64 61.40 56880.22 88888.00 2018-04-16 04:58:14.413 106 11438.76 61.38 56880.02 88888.00 2018-04-16 04:58:14.913 106 11438.99 61.35 56879.80 88888.00 2018-04-16 04:58:15.413 106 11439.18 61.24 56879.56 88888.00 2018-04-16 04:58:15.913 106 11439.34 61.16 56879.28 88888.00 2018-04-16 04:58:16.413 106 11439.52 61.08 56879.02 88888.00 2018-04-16 04:58:16.913 106 11439.65 61.01 56878.80 88888.00 2018-04-16 04:58:17.413 106 11439.72 60.91 56878.64 88888.00 2018-04-16 04:58:17.913 106 11439.87 60.88 56878.53 88888.00 2018-04-16 04:58:18.413 106 11439.86 60.89 56878.49 88888.00 2018-04-16 04:58:18.913 106 11439.76 60.88 56878.47 88888.00 2018-04-16 04:58:19.413 106 11439.77 60.90 56878.47 88888.00 2018-04-16 04:58:19.913 106 11439.74 60.91 56878.57 88888.00 2018-04-16 04:58:20.413 106 11439.59 60.90 56878.73 88888.00 2018-04-16 04:58:20.913 106 11439.52 60.91 56878.86 88888.00 2018-04-16 04:58:21.413 106 11439.49 60.95 56879.09 88888.00 2018-04-16 04:58:21.913 106 11439.42 61.02 56879.32 88888.00 2018-04-16 04:58:22.413 106 11439.30 61.08 56879.54 88888.00 2018-04-16 04:58:22.913 106 11439.31 61.10 56879.70 88888.00 2018-04-16 04:58:23.413 106 11439.18 61.20 56879.92 88888.00 2018-04-16 04:58:23.913 106 11439.06 61.27 56880.03 88888.00 2018-04-16 04:58:24.413 106 11439.05 61.32 56880.10 88888.00 2018-04-16 04:58:24.913 106 11438.97 61.40 56880.25 88888.00 2018-04-16 04:58:25.413 106 11438.83 61.54 56880.38 88888.00 2018-04-16 04:58:25.913 106 11438.74 61.62 56880.57 88888.00 2018-04-16 04:58:26.413 106 11438.60 61.64 56880.78 88888.00 2018-04-16 04:58:26.913 106 11438.47 61.78 56880.89 88888.00 2018-04-16 04:58:27.413 106 11438.37 61.91 56880.97 88888.00 2018-04-16 04:58:27.913 106 11438.23 61.98 56881.11 88888.00 2018-04-16 04:58:28.913 106 11438.09 62.06 56881.22 88888.00 2018-04-16 04:58:29.413 106 11438.14 62.15 56881.22 88888.00 2018-04-16 04:58:29.913 106 11438.07 62.15 56881.16 88888.00 2018-04-16 04:58:30.413 106 11438.08 62.18 56880.96 88888.00 2018-04-16 04:58:30.913 106 11438.10 62.11 56880.74 88888.00 2018-04-16 04:58:31.413 106 11438.09 62.02 56880.61 88888.00 2018-04-16 04:58:31.913 106 11438.13 62.03 56880.50 88888.00 2018-04-16 04:58:32.413 106 11438.15 61.97 56880.38 88888.00 2018-04-16 04:58:32.913 106 11438.08 61.88 56880.21 88888.00 2018-04-16 04:58:33.413 106 11438.03 61.79 56880.16 88888.00 2018-04-16 04:58:33.913 106 11437.91 61.75 56880.32 88888.00 2018-04-16 04:58:34.413 106 11437.71 61.71 56880.47 88888.00 2018-04-16 04:58:34.913 106 11437.50 61.75 56880.67 88888.00 2018-04-16 04:58:35.413 106 11437.30 61.84 56880.93 88888.00 2018-04-16 04:58:35.913 106 11437.05 61.79 56881.16 88888.00 2018-04-16 04:58:36.413 106 11436.84 61.78 56881.37 88888.00 2018-04-16 04:58:36.913 106 11436.76 61.76 56881.44 88888.00 2018-04-16 04:58:37.413 106 11436.69 61.72 56881.46 88888.00 2018-04-16 04:58:37.913 106 11436.63 61.78 56881.49 88888.00 2018-04-16 04:58:38.413 106 11436.60 61.76 56881.46 88888.00 2018-04-16 04:58:38.913 106 11436.60 61.75 56881.41 88888.00 2018-04-16 04:58:39.413 106 11436.52 61.74 56881.34 88888.00 2018-04-16 04:58:39.913 106 11436.49 61.64 56881.30 88888.00 2018-04-16 04:58:40.413 106 11436.50 61.54 56881.22 88888.00 2018-04-16 04:58:40.913 106 11436.49 61.47 56881.22 88888.00 2018-04-16 04:58:41.413 106 11436.42 61.43 56881.21 88888.00 2018-04-16 04:58:41.913 106 11436.41 61.36 56881.27 88888.00 2018-04-16 04:58:42.413 106 11436.34 61.21 56881.29 88888.00 2018-04-16 04:58:42.913 106 11436.25 61.11 56881.36 88888.00 2018-04-16 04:58:43.413 106 11436.22 61.02 56881.46 88888.00 2018-04-16 04:58:43.913 106 11436.19 60.95 56881.54 88888.00 2018-04-16 04:58:44.413 106 11436.11 60.91 56881.54 88888.00 2018-04-16 04:58:44.913 106 11436.17 60.91 56881.70 88888.00 2018-04-16 04:58:45.413 106 11436.26 60.91 56881.73 88888.00 2018-04-16 04:58:45.913 106 11436.22 60.94 56881.67 88888.00 2018-04-16 04:58:46.413 106 11436.27 60.91 56881.66 88888.00 2018-04-16 04:58:46.913 106 11436.35 60.89 56881.74 88888.00 2018-04-16 04:58:47.413 106 11436.35 60.94 56881.80 88888.00 2018-04-16 04:58:47.913 106 11436.38 61.02 56881.72 88888.00 2018-04-16 04:58:48.413 106 11436.45 61.04 56881.69 88888.00 2018-04-16 04:58:48.913 106 11436.43 61.02 56881.67 88888.00 2018-04-16 04:58:49.413 106 11436.42 61.04 56881.61 88888.00 2018-04-16 04:58:49.913 106 11436.43 61.01 56881.60 88888.00 2018-04-16 04:58:50.413 106 11436.34 61.01 56881.57 88888.00 2018-04-16 04:58:50.913 106 11436.28 61.03 56881.54 88888.00 2018-04-16 04:58:51.413 106 11436.26 61.02 56881.51 88888.00 2018-04-16 04:58:51.913 106 11436.20 60.95 56881.50 88888.00 2018-04-16 04:58:52.413 106 11436.27 60.96 56881.51 88888.00 2018-04-16 04:58:52.913 106 11436.45 60.97 56881.49 88888.00 2018-04-16 04:58:53.413 106 11436.48 60.97 56881.38 88888.00 2018-04-16 04:58:53.913 106 11436.52 60.96 56881.33 88888.00 2018-04-16 04:58:54.413 106 11436.61 60.94 56881.35 88888.00 2018-04-16 04:58:54.913 106 11436.70 60.90 56881.27 88888.00 2018-04-16 04:58:55.413 106 11436.61 60.86 56881.29 88888.00 2018-04-16 04:58:55.913 106 11436.66 60.87 56881.37 88888.00 2018-04-16 04:58:56.413 106 11436.74 60.88 56881.43 88888.00 2018-04-16 04:58:56.913 106 11436.70 60.81 56881.38 88888.00 2018-04-16 04:58:57.413 106 11436.70 60.80 56881.38 88888.00 2018-04-16 04:58:57.913 106 11436.80 60.77 56881.40 88888.00 2018-04-16 04:58:58.413 106 11436.75 60.79 56881.44 88888.00 2018-04-16 04:58:58.913 106 11436.80 60.81 56881.43 88888.00 2018-04-16 04:58:59.413 106 11436.94 60.80 56881.37 88888.00 2018-04-16 04:59:00.413 106 11437.13 60.73 56881.18 88888.00 2018-04-16 04:59:00.913 106 11437.31 60.68 56881.12 88888.00 2018-04-16 04:59:01.413 106 11437.40 60.66 56881.06 88888.00 2018-04-16 04:59:01.913 106 11437.50 60.60 56881.10 88888.00 2018-04-16 04:59:02.413 106 11437.68 60.57 56881.14 88888.00 2018-04-16 04:59:02.913 106 11437.79 60.49 56881.11 88888.00 2018-04-16 04:59:03.413 106 11437.81 60.43 56881.18 88888.00 2018-04-16 04:59:03.913 106 11437.95 60.40 56881.34 88888.00 2018-04-16 04:59:04.413 106 11437.94 60.33 56881.51 88888.00 2018-04-16 04:59:04.913 106 11437.86 60.28 56881.76 88888.00 2018-04-16 04:59:05.413 106 11437.81 60.23 56882.12 88888.00 2018-04-16 04:59:05.913 106 11437.78 60.21 56882.43 88888.00 2018-04-16 04:59:06.413 106 11437.64 60.22 56882.81 88888.00 2018-04-16 04:59:06.913 106 11437.60 60.18 56883.18 88888.00 2018-04-16 04:59:07.413 106 11437.58 60.14 56883.54 88888.00 2018-04-16 04:59:07.913 106 11437.57 60.16 56883.84 88888.00 2018-04-16 04:59:08.413 106 11437.64 60.18 56884.20 88888.00 2018-04-16 04:59:08.913 106 11437.60 60.18 56884.54 88888.00 2018-04-16 04:59:09.413 106 11437.53 60.19 56884.89 88888.00 2018-04-16 04:59:10.413 106 11437.50 60.15 56885.52 88888.00 2018-04-16 04:59:10.913 106 11437.43 60.13 56885.80 88888.00 2018-04-16 04:59:11.413 106 11437.40 60.07 56886.02 88888.00 2018-04-16 04:59:11.913 106 11437.44 59.96 56886.23 88888.00 2018-04-16 04:59:12.413 106 11437.42 59.80 56886.31 88888.00 2018-04-16 04:59:12.913 106 11437.44 59.60 56886.36 88888.00 2018-04-16 04:59:13.413 106 11437.54 59.43 56886.38 88888.00 2018-04-16 04:59:13.913 106 11437.68 59.19 56886.32 88888.00 2018-04-16 04:59:14.413 106 11437.78 58.99 56886.25 88888.00 2018-04-16 04:59:14.913 106 11437.96 58.84 56886.11 88888.00 2018-04-16 04:59:15.413 106 11438.06 58.64 56885.94 88888.00 2018-04-16 04:59:15.913 106 11438.08 58.51 56885.80 88888.00 2018-04-16 04:59:16.413 106 11438.13 58.30 56885.60 88888.00 2018-04-16 04:59:16.913 106 11438.22 58.17 56885.45 88888.00 2018-04-16 04:59:17.413 106 11438.33 58.05 56885.29 88888.00 2018-04-16 04:59:17.913 106 11438.42 57.88 56885.09 88888.00 2018-04-16 04:59:18.413 106 11438.60 57.74 56884.82 88888.00 2018-04-16 04:59:18.913 106 11438.68 57.62 56884.62 88888.00 2018-04-16 04:59:19.413 106 11438.74 57.47 56884.44 88888.00 2018-04-16 04:59:19.913 106 11438.84 57.36 56884.24 88888.00 2018-04-16 04:59:20.413 106 11438.88 57.23 56884.01 88888.00 2018-04-16 04:59:20.913 106 11438.91 57.14 56883.81 88888.00 2018-04-16 04:59:21.413 106 11438.96 57.05 56883.55 88888.00 2018-04-16 04:59:21.913 106 11438.97 56.89 56883.30 88888.00 2018-04-16 04:59:22.413 106 11439.03 56.79 56883.01 88888.00 2018-04-16 04:59:22.913 106 11439.13 56.69 56882.68 88888.00 2018-04-16 04:59:23.413 106 11439.19 56.51 56882.32 88888.00 2018-04-16 04:59:23.913 106 11439.27 56.32 56881.94 88888.00 2018-04-16 04:59:24.413 106 11439.39 56.23 56881.55 88888.00 2018-04-16 04:59:24.913 106 11439.41 56.07 56881.16 88888.00 2018-04-16 04:59:25.413 106 11439.40 55.96 56880.73 88888.00 2018-04-16 04:59:25.913 106 11439.53 55.84 56880.34 88888.00 2018-04-16 04:59:26.413 106 11439.55 55.76 56879.86 88888.00 2018-04-16 04:59:26.913 106 11439.54 55.64 56879.36 88888.00 2018-04-16 04:59:27.413 106 11439.59 55.51 56878.86 88888.00 2018-04-16 04:59:27.913 106 11439.69 55.35 56878.33 88888.00 2018-04-16 04:59:28.413 106 11439.69 55.12 56877.90 88888.00 2018-04-16 04:59:28.913 106 11439.69 54.91 56877.43 88888.00 2018-04-16 04:59:29.413 106 11439.70 54.78 56876.95 88888.00 2018-04-16 04:59:29.913 106 11439.61 54.64 56876.54 88888.00 2018-04-16 04:59:30.413 106 11439.52 54.50 56876.23 88888.00 2018-04-16 04:59:30.913 106 11439.52 54.40 56875.91 88888.00 2018-04-16 04:59:31.413 106 11439.40 54.28 56875.57 88888.00 2018-04-16 04:59:31.913 106 11439.37 54.16 56875.24 88888.00 2018-04-16 04:59:32.413 106 11439.28 54.09 56875.01 88888.00 2018-04-16 04:59:32.913 106 11439.18 54.01 56874.81 88888.00 2018-04-16 04:59:33.413 106 11439.06 53.95 56874.57 88888.00 2018-04-16 04:59:33.913 106 11438.98 53.89 56874.43 88888.00 2018-04-16 04:59:34.413 106 11438.92 53.80 56874.31 88888.00 2018-04-16 04:59:34.913 106 11438.85 53.67 56874.11 88888.00 2018-04-16 04:59:35.413 106 11438.79 53.54 56873.92 88888.00 2018-04-16 04:59:35.913 106 11438.74 53.39 56873.67 88888.00 2018-04-16 04:59:36.413 106 11438.71 53.20 56873.36 88888.00 2018-04-16 04:59:36.913 106 11438.81 52.98 56873.19 88888.00 2018-04-16 04:59:37.413 106 11438.88 52.78 56873.07 88888.00 2018-04-16 04:59:37.913 106 11438.82 52.51 56872.89 88888.00 2018-04-16 04:59:38.413 106 11438.84 52.31 56872.70 88888.00 2018-04-16 04:59:38.913 106 11438.98 52.16 56872.52 88888.00 2018-04-16 04:59:39.413 106 11439.18 51.92 56872.23 88888.00 2018-04-16 04:59:39.913 106 11439.45 51.74 56871.93 88888.00 2018-04-16 04:59:40.404 106 11439.77 51.63 56871.67 88888.00 2018-04-16 04:59:40.904 106 11439.99 51.58 56871.34 88888.00 2018-04-16 04:59:41.404 106 11440.21 51.56 56870.96 88888.00 2018-04-16 04:59:41.904 106 11440.64 51.47 56870.50 88888.00 2018-04-16 04:59:42.404 106 11440.93 51.41 56870.05 88888.00 2018-04-16 04:59:42.904 106 11441.05 51.35 56869.60 88888.00 2018-04-16 04:59:43.404 106 11441.32 51.34 56869.18 88888.00 2018-04-16 04:59:43.904 106 11441.48 51.28 56868.82 88888.00 2018-04-16 04:59:44.404 106 11441.50 51.22 56868.41 88888.00 2018-04-16 04:59:44.904 106 11441.57 51.10 56868.11 88888.00 2018-04-16 04:59:45.404 106 11441.55 51.01 56867.75 88888.00 2018-04-16 04:59:45.904 106 11441.48 51.00 56867.42 88888.00 2018-04-16 04:59:46.404 106 11441.45 50.93 56867.16 88888.00 2018-04-16 04:59:46.904 106 11441.43 50.83 56866.89 88888.00 2018-04-16 04:59:47.404 106 11441.28 50.72 56866.65 88888.00 2018-04-16 04:59:47.904 106 11441.21 50.64 56866.41 88888.00 2018-04-16 04:59:48.404 106 11441.11 50.52 56866.27 88888.00 2018-04-16 04:59:48.904 106 11440.86 50.34 56866.09 88888.00 2018-04-16 04:59:49.404 106 11440.58 50.14 56865.99 88888.00 2018-04-16 04:59:49.904 106 11440.27 49.98 56866.03 88888.00 2018-04-16 04:59:50.404 106 11439.88 49.86 56866.14 88888.00 2018-04-16 04:59:50.904 106 11439.45 49.74 56866.30 88888.00 2018-04-16 04:59:51.904 106 11438.63 49.57 56866.83 88888.00 2018-04-16 04:59:52.404 106 11438.21 49.47 56867.12 88888.00 2018-04-16 04:59:52.904 106 11437.91 49.34 56867.47 88888.00 2018-04-16 04:59:53.404 106 11437.54 49.27 56867.76 88888.00 2018-04-16 04:59:53.904 106 11437.18 49.23 56868.08 88888.00 2018-04-16 04:59:54.404 106 11436.89 49.10 56868.41 88888.00 2018-04-16 04:59:54.904 106 11436.50 49.00 56868.78 88888.00 2018-04-16 04:59:55.404 106 11436.04 48.96 56869.22 88888.00 2018-04-16 04:59:55.904 106 11435.63 48.93 56869.70 88888.00 2018-04-16 04:59:56.404 106 11435.17 48.89 56870.19 88888.00 2018-04-16 04:59:56.904 106 11434.69 48.84 56870.78 88888.00 2018-04-16 04:59:57.404 106 11434.24 48.82 56871.41 88888.00 2018-04-16 04:59:57.904 106 11433.81 48.72 56871.97 88888.00 2018-04-16 04:59:58.404 106 11433.33 48.64 56872.56 88888.00 2018-04-16 04:59:58.904 106 11432.91 48.63 56873.08 88888.00 2018-04-16 04:59:59.404 106 11432.58 48.60 56873.65 88888.00 2018-04-16 04:59:59.904 106 11432.16 48.56 56874.11 88888.00 2018-04-16 05:00:00.404 106 11431.79 48.45 56874.61 88888.00 2018-04-16 05:00:00.904 106 11431.50 48.35 56874.96 88888.00 2018-04-16 05:00:01.404 106 11431.17 48.24 56875.26 88888.00 2018-04-16 05:00:01.904 106 11430.83 48.17 56875.58 88888.00 2018-04-16 05:00:02.404 106 11430.61 48.14 56875.94 88888.00 2018-04-16 05:00:02.904 106 11430.21 48.03 56876.24 88888.00 2018-04-16 05:00:03.404 106 11429.80 47.91 56876.54 88888.00 2018-04-16 05:00:03.904 106 11429.53 47.89 56876.86 88888.00 2018-04-16 05:00:04.404 106 11429.32 47.81 56877.17 88888.00 2018-04-16 05:00:04.904 106 11429.01 47.68 56877.43 88888.00 2018-04-16 05:00:05.404 106 11428.68 47.60 56877.64 88888.00 2018-04-16 05:00:05.904 106 11428.40 47.51 56877.84 88888.00 2018-04-16 05:00:06.404 106 11428.09 47.35 56878.01 88888.00 2018-04-16 05:00:06.904 106 11427.91 47.29 56878.20 88888.00 2018-04-16 05:00:07.404 106 11427.78 47.23 56878.33 88888.00 2018-04-16 05:00:07.904 106 11427.57 47.15 56878.49 88888.00 2018-04-16 05:00:08.404 106 11427.37 47.12 56878.72 88888.00 2018-04-16 05:00:08.904 106 11427.23 47.07 56878.92 88888.00 2018-04-16 05:00:09.904 106 11426.87 46.95 56879.17 88888.00 2018-04-16 05:00:10.404 106 11426.73 46.83 56879.32 88888.00 2018-04-16 05:00:10.904 106 11426.55 46.72 56879.39 88888.00 2018-04-16 05:00:11.404 106 11426.35 46.71 56879.49 88888.00 2018-04-16 05:00:11.904 106 11426.25 46.68 56879.62 88888.00 2018-04-16 05:00:12.404 106 11426.05 46.60 56879.69 88888.00 2018-04-16 05:00:12.904 106 11425.87 46.51 56879.83 88888.00 2018-04-16 05:00:13.404 106 11425.78 46.48 56879.96 88888.00 2018-04-16 05:00:13.904 106 11425.66 46.38 56880.01 88888.00 2018-04-16 05:00:14.404 106 11425.42 46.31 56880.09 88888.00 2018-04-16 05:00:14.904 106 11425.23 46.30 56880.32 88888.00 2018-04-16 05:00:15.404 106 11425.08 46.35 56880.46 88888.00 2018-04-16 05:00:15.904 106 11424.86 46.31 56880.60 88888.00 2018-04-16 05:00:16.404 106 11424.68 46.24 56880.74 88888.00 2018-04-16 05:00:16.904 106 11424.48 46.23 56880.84 88888.00 2018-04-16 05:00:17.404 106 11424.24 46.07 56880.98 88888.00 2018-04-16 05:00:17.904 106 11424.08 45.99 56881.01 88888.00 2018-04-16 05:00:18.404 106 11423.92 45.97 56881.09 88888.00 2018-04-16 05:00:18.904 106 11423.74 45.90 56881.21 88888.00 2018-04-16 05:00:19.404 106 11423.64 45.80 56881.27 88888.00 2018-04-16 05:00:19.904 106 11423.54 45.72 56881.35 88888.00 2018-04-16 05:00:20.404 106 11423.35 45.63 56881.36 88888.00 2018-04-16 05:00:20.904 106 11423.22 45.57 56881.33 88888.00 2018-04-16 05:00:21.404 106 11423.13 45.50 56881.33 88888.00 2018-04-16 05:00:21.904 106 11423.09 45.44 56881.34 88888.00 2018-04-16 05:00:22.404 106 11423.06 45.42 56881.27 88888.00 2018-04-16 05:00:22.904 106 11423.07 45.35 56881.19 88888.00 2018-04-16 05:00:23.404 106 11423.00 45.29 56881.03 88888.00 2018-04-16 05:00:23.904 106 11422.91 45.24 56880.97 88888.00 2018-04-16 05:00:24.404 106 11422.88 45.21 56880.89 88888.00 2018-04-16 05:00:24.904 106 11422.79 45.19 56880.82 88888.00 2018-04-16 05:00:25.404 106 11422.62 45.19 56880.71 88888.00 2018-04-16 05:00:25.904 106 11422.57 45.23 56880.65 88888.00 2018-04-16 05:00:26.404 106 11422.50 45.25 56880.59 88888.00 2018-04-16 05:00:26.904 106 11422.34 45.19 56880.52 88888.00 2018-04-16 05:00:27.404 106 11422.20 45.13 56880.46 88888.00 2018-04-16 05:00:27.904 106 11422.15 45.05 56880.42 88888.00 2018-04-16 05:00:28.404 106 11421.98 45.02 56880.34 88888.00 2018-04-16 05:00:28.904 106 11421.88 44.98 56880.25 88888.00 2018-04-16 05:00:29.404 106 11421.76 44.96 56880.19 88888.00 2018-04-16 05:00:29.904 106 11421.59 44.94 56880.10 88888.00 2018-04-16 05:00:30.404 106 11421.47 44.87 56880.02 88888.00 2018-04-16 05:00:30.904 106 11421.38 44.87 56880.03 88888.00 2018-04-16 05:00:31.404 106 11421.23 44.79 56880.07 88888.00 2018-04-16 05:00:31.904 106 11421.05 44.78 56880.15 88888.00 2018-04-16 05:00:32.404 106 11420.95 44.78 56880.16 88888.00 2018-04-16 05:00:33.404 106 11420.57 44.72 56880.29 88888.00 2018-04-16 05:00:33.904 106 11420.40 44.69 56880.45 88888.00 2018-04-16 05:00:34.404 106 11420.26 44.69 56880.70 88888.00 2018-04-16 05:00:34.904 106 11420.00 44.65 56880.95 88888.00 2018-04-16 05:00:35.404 106 11419.80 44.69 56881.19 88888.00 2018-04-16 05:00:35.904 106 11419.54 44.63 56881.47 88888.00 2018-04-16 05:00:36.404 106 11419.30 44.60 56881.78 88888.00 2018-04-16 05:00:36.904 106 11419.09 44.62 56882.15 88888.00 2018-04-16 05:00:37.404 106 11418.87 44.58 56882.53 88888.00 2018-04-16 05:00:37.904 106 11418.60 44.56 56882.90 88888.00 2018-04-16 05:00:38.404 106 11418.34 44.58 56883.34 88888.00 2018-04-16 05:00:38.904 106 11418.12 44.56 56883.68 88888.00 2018-04-16 05:00:39.404 106 11417.77 44.60 56884.11 88888.00 2018-04-16 05:00:39.904 106 11417.62 44.65 56884.58 88888.00 2018-04-16 05:00:40.404 106 11417.42 44.65 56885.02 88888.00 2018-04-16 05:00:40.904 106 11417.08 44.60 56885.41 88888.00 2018-04-16 05:00:41.404 106 11416.82 44.64 56885.89 88888.00 2018-04-16 05:00:41.904 106 11416.69 44.74 56886.35 88888.00 2018-04-16 05:00:42.404 106 11416.55 44.77 56886.74 88888.00 2018-04-16 05:00:43.404 106 11416.20 44.91 56887.63 88888.00 2018-04-16 05:00:43.904 106 11415.98 44.87 56888.01 88888.00 2018-04-16 05:00:44.404 106 11415.75 44.89 56888.41 88888.00 2018-04-16 05:00:44.904 106 11415.61 44.95 56888.98 88888.00 2018-04-16 05:00:45.404 106 11415.46 45.02 56889.43 88888.00 2018-04-16 05:00:45.904 106 11415.23 45.08 56889.84 88888.00 2018-04-16 05:00:46.404 106 11415.09 45.11 56890.27 88888.00 2018-04-16 05:00:46.904 106 11414.95 45.16 56890.72 88888.00 2018-04-16 05:00:47.404 106 11414.72 45.18 56891.09 88888.00 2018-04-16 05:00:47.904 106 11414.64 45.31 56891.38 88888.00 2018-04-16 05:00:48.404 106 11414.52 45.35 56891.69 88888.00 2018-04-16 05:00:48.904 106 11414.33 45.40 56892.14 88888.00 2018-04-16 05:00:49.404 106 11414.23 45.50 56892.51 88888.00 2018-04-16 05:00:49.904 106 11414.11 45.59 56892.85 88888.00 2018-04-16 05:00:50.404 106 11413.97 45.65 56893.22 88888.00 2018-04-16 05:00:50.904 106 11413.83 45.72 56893.59 88888.00 2018-04-16 05:00:51.404 106 11413.73 45.84 56894.01 88888.00 2018-04-16 05:00:51.904 106 11413.70 45.89 56894.36 88888.00 2018-04-16 05:00:52.404 106 11413.61 45.92 56894.66 88888.00 2018-04-16 05:00:52.904 106 11413.47 45.99 56895.01 88888.00 2018-04-16 05:00:53.404 106 11413.38 46.11 56895.34 88888.00 2018-04-16 05:00:53.904 106 11413.24 46.18 56895.67 88888.00 2018-04-16 05:00:54.404 106 11413.17 46.24 56895.94 88888.00 2018-04-16 05:00:54.904 106 11413.12 46.26 56896.30 88888.00 2018-04-16 05:00:55.404 106 11412.97 46.28 56896.63 88888.00 2018-04-16 05:00:55.904 106 11412.96 46.39 56896.95 88888.00 2018-04-16 05:00:56.404 106 11412.93 46.51 56897.29 88888.00 2018-04-16 05:00:56.904 106 11412.83 46.52 56897.55 88888.00 2018-04-16 05:00:57.404 106 11412.82 46.57 56897.75 88888.00 2018-04-16 05:00:57.904 106 11412.75 46.65 56898.03 88888.00 2018-04-16 05:00:58.404 106 11412.65 46.65 56898.26 88888.00 2018-04-16 05:00:58.904 106 11412.64 46.65 56898.44 88888.00 2018-04-16 05:00:59.404 106 11412.70 46.72 56898.68 88888.00 2018-04-16 05:00:59.904 106 11412.65 46.74 56898.93 88888.00 2018-04-16 05:01:00.404 106 11412.62 46.81 56899.13 88888.00 2018-04-16 05:01:00.904 106 11412.62 46.87 56899.38 88888.00 2018-04-16 05:01:01.404 106 11412.54 46.88 56899.59 88888.00 2018-04-16 05:01:01.904 106 11412.44 46.94 56899.80 88888.00 2018-04-16 05:01:02.404 106 11412.43 47.03 56900.10 88888.00 2018-04-16 05:01:02.904 106 11412.41 47.08 56900.30 88888.00 2018-04-16 05:01:03.404 106 11412.29 47.14 56900.57 88888.00 2018-04-16 05:01:03.904 106 11412.25 47.23 56900.81 88888.00 2018-04-16 05:01:05.404 106 11412.01 47.50 56901.66 88888.00 2018-04-16 05:01:05.904 106 11411.96 47.57 56901.95 88888.00 2018-04-16 05:01:06.404 106 11411.85 47.64 56902.19 88888.00 2018-04-16 05:01:06.904 106 11411.82 47.77 56902.47 88888.00 2018-04-16 05:01:07.404 106 11411.79 47.85 56902.73 88888.00 2018-04-16 05:01:07.904 106 11411.67 47.92 56902.99 88888.00 2018-04-16 05:01:08.404 106 11411.57 48.08 56903.30 88888.00 2018-04-16 05:01:08.904 106 11411.54 48.19 56903.56 88888.00 2018-04-16 05:01:09.404 106 11411.34 48.24 56903.76 88888.00 2018-04-16 05:01:09.904 106 11411.23 48.26 56904.02 88888.00 2018-04-16 05:01:10.404 106 11411.16 48.34 56904.28 88888.00 2018-04-16 05:01:10.904 106 11411.10 48.37 56904.48 88888.00 2018-04-16 05:01:11.404 106 11411.00 48.42 56904.71 88888.00 2018-04-16 05:01:11.904 106 11410.98 48.46 56904.91 88888.00 2018-04-16 05:01:12.404 106 11410.97 48.50 56905.05 88888.00 2018-04-16 05:01:12.904 106 11410.89 48.56 56905.18 88888.00 2018-04-16 05:01:13.404 106 11410.93 48.62 56905.36 88888.00 2018-04-16 05:01:13.904 106 11410.91 48.66 56905.50 88888.00 2018-04-16 05:01:14.404 106 11410.91 48.69 56905.66 88888.00 2018-04-16 05:01:14.904 106 11410.93 48.73 56905.74 88888.00 2018-04-16 05:01:15.404 106 11410.96 48.80 56905.87 88888.00 2018-04-16 05:01:15.904 106 11410.90 48.85 56906.01 88888.00 2018-04-16 05:01:16.404 106 11410.85 48.99 56906.15 88888.00 2018-04-16 05:01:16.904 106 11410.78 49.05 56906.33 88888.00 2018-04-16 05:01:17.404 106 11410.63 49.02 56906.52 88888.00 2018-04-16 05:01:17.904 106 11410.50 49.02 56906.80 88888.00 2018-04-16 05:01:18.404 106 11410.55 49.05 56907.01 88888.00 2018-04-16 05:01:18.904 106 11410.44 49.13 56907.24 88888.00 2018-04-16 05:01:19.404 106 11410.34 49.26 56907.48 88888.00 2018-04-16 05:01:19.904 106 11410.33 49.28 56907.68 88888.00 2018-04-16 05:01:20.404 106 11410.19 49.26 56907.84 88888.00 2018-04-16 05:01:20.904 106 11410.11 49.36 56908.02 88888.00 2018-04-16 05:01:21.404 106 11410.14 49.44 56908.19 88888.00 2018-04-16 05:01:21.904 106 11410.11 49.46 56908.23 88888.00 2018-04-16 05:01:22.904 106 11410.20 49.60 56908.44 88888.00 2018-04-16 05:01:23.404 106 11410.20 49.65 56908.50 88888.00 2018-04-16 05:01:23.904 106 11410.19 49.66 56908.53 88888.00 2018-04-16 05:01:24.404 106 11410.22 49.74 56908.63 88888.00 2018-04-16 05:01:24.904 106 11410.20 49.82 56908.64 88888.00 2018-04-16 05:01:25.404 106 11410.07 49.91 56908.72 88888.00 2018-04-16 05:01:25.904 106 11410.05 49.95 56908.81 88888.00 2018-04-16 05:01:26.404 106 11410.01 50.00 56908.83 88888.00 2018-04-16 05:01:26.904 106 11409.86 50.04 56908.89 88888.00 2018-04-16 05:01:27.404 106 11409.74 50.11 56909.02 88888.00 2018-04-16 05:01:27.904 106 11409.67 50.15 56909.15 88888.00 2018-04-16 05:01:28.404 106 11409.51 50.22 56909.26 88888.00 2018-04-16 05:01:28.904 106 11409.42 50.26 56909.39 88888.00 2018-04-16 05:01:29.404 106 11409.37 50.29 56909.49 88888.00 2018-04-16 05:01:29.904 106 11409.22 50.32 56909.59 88888.00 2018-04-16 05:01:30.404 106 11409.10 50.39 56909.75 88888.00 2018-04-16 05:01:30.904 106 11409.03 50.47 56909.92 88888.00 2018-04-16 05:01:31.404 106 11408.86 50.52 56910.13 88888.00 2018-04-16 05:01:31.904 106 11408.77 50.54 56910.30 88888.00 2018-04-16 05:01:32.404 106 11408.67 50.57 56910.52 88888.00 2018-04-16 05:01:32.904 106 11408.51 50.68 56910.74 88888.00 2018-04-16 05:01:33.404 106 11408.29 50.77 56911.01 88888.00 2018-04-16 05:01:33.904 106 11408.18 50.89 56911.24 88888.00 2018-04-16 05:01:34.404 106 11408.07 50.98 56911.45 88888.00 2018-04-16 05:01:34.904 106 11407.89 51.07 56911.59 88888.00 2018-04-16 05:01:35.404 106 11407.78 51.15 56911.83 88888.00 2018-04-16 05:01:35.904 106 11407.64 51.17 56912.01 88888.00 2018-04-16 05:01:36.404 106 11407.48 51.24 56912.15 88888.00 2018-04-16 05:01:36.904 106 11407.36 51.32 56912.31 88888.00 2018-04-16 05:01:37.404 106 11407.38 51.41 56912.43 88888.00 2018-04-16 05:01:37.904 106 11407.28 51.42 56912.57 88888.00 2018-04-16 05:01:38.404 106 11407.21 51.56 56912.70 88888.00 2018-04-16 05:01:38.904 106 11407.14 51.61 56912.86 88888.00 2018-04-16 05:01:39.404 106 11407.01 51.65 56912.99 88888.00 2018-04-16 05:01:39.904 106 11406.95 51.76 56913.04 88888.00 2018-04-16 05:01:40.404 106 11406.92 51.84 56913.18 88888.00 2018-04-16 05:01:40.904 106 11406.93 51.92 56913.33 88888.00 2018-04-16 05:01:41.404 106 11406.88 52.04 56913.44 88888.00 2018-04-16 05:01:41.904 106 11406.87 52.10 56913.57 88888.00 2018-04-16 05:01:42.404 106 11406.76 52.08 56913.65 88888.00 2018-04-16 05:01:42.905 106 11406.66 52.11 56913.72 88888.00 2018-04-16 05:01:43.405 106 11406.68 52.22 56913.79 88888.00 2018-04-16 05:01:43.905 106 11406.67 52.24 56913.86 88888.00 2018-04-16 05:01:44.405 106 11406.62 52.23 56913.89 88888.00 2018-04-16 05:01:44.905 106 11406.65 52.30 56913.97 88888.00 2018-04-16 05:01:45.405 106 11406.67 52.33 56913.96 88888.00 2018-04-16 05:01:46.405 106 11406.74 52.43 56913.98 88888.00 2018-04-16 05:01:46.905 106 11406.75 52.50 56914.01 88888.00 2018-04-16 05:01:47.405 106 11406.66 52.52 56913.97 88888.00 2018-04-16 05:01:47.905 106 11406.67 52.61 56914.01 88888.00 2018-04-16 05:01:48.405 106 11406.65 52.68 56914.01 88888.00 2018-04-16 05:01:48.905 106 11406.55 52.78 56913.94 88888.00 2018-04-16 05:01:49.405 106 11406.53 52.90 56913.90 88888.00 2018-04-16 05:01:49.905 106 11406.54 52.92 56913.90 88888.00 2018-04-16 05:01:50.405 106 11406.50 52.97 56913.84 88888.00 2018-04-16 05:01:50.905 106 11406.51 53.06 56913.78 88888.00 2018-04-16 05:01:51.405 106 11406.47 53.07 56913.66 88888.00 2018-04-16 05:01:51.905 106 11406.44 53.09 56913.59 88888.00 2018-04-16 05:01:52.405 106 11406.41 53.13 56913.45 88888.00 2018-04-16 05:01:52.905 106 11406.46 53.14 56913.30 88888.00 2018-04-16 05:01:53.405 106 11406.43 53.11 56913.08 88888.00 2018-04-16 05:01:53.905 106 11406.40 53.06 56912.87 88888.00 2018-04-16 05:01:54.405 106 11406.43 53.08 56912.73 88888.00 2018-04-16 05:01:54.905 106 11406.44 53.08 56912.57 88888.00 2018-04-16 05:01:55.405 106 11406.34 53.07 56912.36 88888.00 2018-04-16 05:01:55.905 106 11406.45 53.04 56912.12 88888.00 2018-04-16 05:01:56.405 106 11406.45 53.05 56911.96 88888.00 2018-04-16 05:01:56.905 106 11406.45 53.04 56911.77 88888.00 2018-04-16 05:01:57.405 106 11406.48 52.95 56911.50 88888.00 2018-04-16 05:01:57.905 106 11406.54 52.91 56911.33 88888.00 2018-04-16 05:01:58.405 106 11406.57 52.87 56911.13 88888.00 2018-04-16 05:01:58.905 106 11406.62 52.84 56910.87 88888.00 2018-04-16 05:01:59.405 106 11406.74 52.80 56910.62 88888.00 2018-04-16 05:01:59.905 106 11406.73 52.73 56910.37 88888.00 2018-04-16 05:02:00.405 106 11406.72 52.67 56910.15 88888.00 2018-04-16 05:02:00.905 106 11406.87 52.66 56909.92 88888.00 2018-04-16 05:02:01.405 106 11406.85 52.63 56909.74 88888.00 2018-04-16 05:02:01.905 106 11406.83 52.53 56909.67 88888.00 2018-04-16 05:02:02.405 106 11406.89 52.43 56909.45 88888.00 2018-04-16 05:02:02.905 106 11406.94 52.32 56909.17 88888.00 2018-04-16 05:02:03.405 106 11406.94 52.27 56908.89 88888.00 2018-04-16 05:02:03.905 106 11407.02 52.23 56908.72 88888.00 2018-04-16 05:02:04.405 106 11407.06 52.19 56908.57 88888.00 2018-04-16 05:02:04.905 106 11407.05 52.18 56908.42 88888.00 2018-04-16 05:02:05.405 106 11407.10 52.13 56908.38 88888.00 2018-04-16 05:02:05.905 106 11407.07 52.04 56908.37 88888.00 2018-04-16 05:02:06.405 106 11407.06 52.03 56908.34 88888.00 2018-04-16 05:02:06.905 106 11407.12 52.02 56908.27 88888.00 2018-04-16 05:02:07.405 106 11407.09 52.00 56908.20 88888.00 2018-04-16 05:02:07.905 106 11407.00 52.00 56908.11 88888.00 2018-04-16 05:02:08.405 106 11406.94 52.00 56908.06 88888.00 2018-04-16 05:02:08.905 106 11406.92 51.99 56908.04 88888.00 2018-04-16 05:02:09.405 106 11406.80 52.05 56908.05 88888.00 2018-04-16 05:02:09.905 106 11406.74 52.10 56908.01 88888.00 2018-04-16 05:02:10.405 106 11406.76 52.10 56908.04 88888.00 2018-04-16 05:02:10.905 106 11406.73 52.13 56908.04 88888.00 2018-04-16 05:02:11.405 106 11406.71 52.15 56908.10 88888.00 2018-04-16 05:02:11.905 106 11406.66 52.22 56908.16 88888.00 2018-04-16 05:02:12.405 106 11406.53 52.22 56908.14 88888.00 2018-04-16 05:02:12.905 106 11406.54 52.25 56908.23 88888.00 2018-04-16 05:02:13.405 106 11406.53 52.29 56908.27 88888.00 2018-04-16 05:02:13.905 106 11406.47 52.29 56908.34 88888.00 2018-04-16 05:02:14.405 106 11406.43 52.26 56908.40 88888.00 2018-04-16 05:02:14.905 106 11406.45 52.27 56908.43 88888.00 2018-04-16 05:02:15.405 106 11406.34 52.30 56908.50 88888.00 2018-04-16 05:02:15.905 106 11406.26 52.30 56908.61 88888.00 2018-04-16 05:02:16.405 106 11406.22 52.36 56908.65 88888.00 2018-04-16 05:02:16.905 106 11406.16 52.38 56908.71 88888.00 2018-04-16 05:02:17.405 106 11406.04 52.40 56908.85 88888.00 2018-04-16 05:02:17.905 106 11405.96 52.44 56908.97 88888.00 2018-04-16 05:02:18.405 106 11405.90 52.52 56909.09 88888.00 2018-04-16 05:02:18.905 106 11405.70 52.57 56909.27 88888.00 2018-04-16 05:02:19.405 106 11405.60 52.67 56909.58 88888.00 2018-04-16 05:02:19.905 106 11405.56 52.80 56909.80 88888.00 2018-04-16 05:02:20.405 106 11405.43 52.84 56909.98 88888.00 2018-04-16 05:02:20.905 106 11405.30 52.94 56910.19 88888.00 2018-04-16 05:02:21.405 106 11405.22 53.06 56910.39 88888.00 2018-04-16 05:02:21.905 106 11405.11 53.20 56910.57 88888.00 2018-04-16 05:02:22.405 106 11405.09 53.34 56910.74 88888.00 2018-04-16 05:02:22.905 106 11405.07 53.43 56910.93 88888.00 2018-04-16 05:02:23.405 106 11404.95 53.49 56911.08 88888.00 2018-04-16 05:02:23.905 106 11404.86 53.65 56911.25 88888.00 2018-04-16 05:02:24.405 106 11404.88 53.79 56911.39 88888.00 2018-04-16 05:02:24.905 106 11404.84 53.88 56911.55 88888.00 2018-04-16 05:02:25.905 106 11404.70 54.11 56911.84 88888.00 2018-04-16 05:02:26.405 106 11404.63 54.23 56912.01 88888.00 2018-04-16 05:02:26.905 106 11404.46 54.38 56912.19 88888.00 2018-04-16 05:02:27.905 106 11404.45 54.69 56912.48 88888.00 2018-04-16 05:02:28.405 106 11404.30 54.82 56912.61 88888.00 2018-04-16 05:02:28.905 106 11404.23 54.97 56912.77 88888.00 2018-04-16 05:02:29.405 106 11404.24 55.09 56912.93 88888.00 2018-04-16 05:02:29.905 106 11404.11 55.19 56913.01 88888.00 2018-04-16 05:02:30.405 106 11404.00 55.37 56913.08 88888.00 2018-04-16 05:02:30.905 106 11403.93 55.46 56913.17 88888.00 2018-04-16 05:02:31.405 106 11403.82 55.52 56913.20 88888.00 2018-04-16 05:02:31.905 106 11403.81 55.66 56913.27 88888.00 2018-04-16 05:02:32.405 106 11403.76 55.78 56913.34 88888.00 2018-04-16 05:02:32.905 106 11403.63 55.81 56913.36 88888.00 2018-04-16 05:02:33.405 106 11403.53 55.94 56913.34 88888.00 2018-04-16 05:02:33.905 106 11403.49 56.05 56913.36 88888.00 2018-04-16 05:02:34.405 106 11403.47 56.18 56913.33 88888.00 2018-04-16 05:02:34.905 106 11403.44 56.30 56913.31 88888.00 2018-04-16 05:02:35.405 106 11403.46 56.42 56913.31 88888.00 2018-04-16 05:02:35.905 106 11403.42 56.48 56913.21 88888.00 2018-04-16 05:02:36.405 106 11403.38 56.59 56913.12 88888.00 2018-04-16 05:02:36.905 106 11403.31 56.72 56913.06 88888.00 2018-04-16 05:02:37.405 106 11403.40 56.86 56912.93 88888.00 2018-04-16 05:02:37.905 106 11403.32 56.95 56912.85 88888.00 2018-04-16 05:02:38.405 106 11403.35 57.05 56912.76 88888.00 2018-04-16 05:02:38.905 106 11403.39 57.12 56912.72 88888.00 2018-04-16 05:02:39.405 106 11403.33 57.19 56912.64 88888.00 2018-04-16 05:02:39.905 106 11403.25 57.26 56912.53 88888.00 2018-04-16 05:02:40.405 106 11403.28 57.16 56912.48 88888.00 2018-04-16 05:02:40.905 106 11403.33 57.17 56912.44 88888.00 2018-04-16 05:02:41.405 106 11403.33 57.41 56912.34 88888.00 2018-04-16 05:02:41.905 106 11403.42 57.48 56912.17 88888.00 2018-04-16 05:02:42.405 106 11403.56 57.51 56912.06 88888.00 2018-04-16 05:02:42.905 106 11403.62 57.61 56911.91 88888.00 2018-04-16 05:02:43.405 106 11403.75 57.70 56911.76 88888.00 2018-04-16 05:02:43.905 106 11403.90 57.80 56911.61 88888.00 2018-04-16 05:02:44.405 106 11403.94 57.88 56911.51 88888.00 2018-04-16 05:02:44.905 106 11404.02 57.96 56911.31 88888.00 2018-04-16 05:02:45.405 106 11404.15 58.02 56911.07 88888.00 2018-04-16 05:02:45.905 106 11404.17 58.08 56910.93 88888.00 2018-04-16 05:02:46.405 106 11404.24 58.12 56910.73 88888.00 2018-04-16 05:02:46.905 106 11404.37 58.22 56910.47 88888.00 2018-04-16 05:02:47.405 106 11404.46 58.24 56910.22 88888.00 2018-04-16 05:02:47.905 106 11404.51 58.30 56910.01 88888.00 2018-04-16 05:02:48.405 106 11404.63 58.34 56909.74 88888.00 2018-04-16 05:02:48.905 106 11404.70 58.34 56909.54 88888.00 2018-04-16 05:02:49.405 106 11404.78 58.42 56909.36 88888.00 2018-04-16 05:02:49.905 106 11404.88 58.49 56909.22 88888.00 2018-04-16 05:02:50.405 106 11404.90 58.51 56909.08 88888.00 2018-04-16 05:02:50.905 106 11404.87 58.52 56908.88 88888.00 2018-04-16 05:02:51.405 106 11404.91 58.56 56908.69 88888.00 2018-04-16 05:02:51.905 106 11404.98 58.53 56908.48 88888.00 2018-04-16 05:02:52.405 106 11404.98 58.56 56908.23 88888.00 2018-04-16 05:02:52.905 106 11404.95 58.59 56908.04 88888.00 2018-04-16 05:02:53.405 106 11405.09 58.65 56907.76 88888.00 2018-04-16 05:02:53.905 106 11405.19 58.69 56907.52 88888.00 2018-04-16 05:02:54.405 106 11405.23 58.66 56907.28 88888.00 2018-04-16 05:02:54.905 106 11405.43 58.63 56906.97 88888.00 2018-04-16 05:02:55.405 106 11405.53 58.62 56906.73 88888.00 2018-04-16 05:02:55.905 106 11405.56 58.66 56906.45 88888.00 2018-04-16 05:02:56.405 106 11405.71 58.66 56906.13 88888.00 2018-04-16 05:02:56.905 106 11405.82 58.62 56905.85 88888.00 2018-04-16 05:02:57.405 106 11405.95 58.63 56905.57 88888.00 2018-04-16 05:02:57.905 106 11406.06 58.66 56905.30 88888.00 2018-04-16 05:02:58.405 106 11406.18 58.68 56905.05 88888.00 2018-04-16 05:02:59.405 106 11406.26 58.70 56904.60 88888.00 2018-04-16 05:02:59.905 106 11406.36 58.69 56904.35 88888.00 2018-04-16 05:03:00.405 106 11406.38 58.69 56904.08 88888.00 2018-04-16 05:03:00.905 106 11406.47 58.73 56903.76 88888.00 2018-04-16 05:03:01.405 106 11406.65 58.79 56903.38 88888.00 2018-04-16 05:03:01.905 106 11406.80 58.76 56903.03 88888.00 2018-04-16 05:03:02.405 106 11406.94 58.75 56902.66 88888.00 2018-04-16 05:03:02.905 106 11407.16 58.76 56902.22 88888.00 2018-04-16 05:03:03.405 106 11407.33 58.73 56901.70 88888.00 2018-04-16 05:03:03.905 106 11407.50 58.76 56901.21 88888.00 2018-04-16 05:03:04.405 106 11407.77 58.77 56900.69 88888.00 2018-04-16 05:03:04.905 106 11408.00 58.72 56900.15 88888.00 2018-04-16 05:03:05.405 106 11408.24 58.68 56899.51 88888.00 2018-04-16 05:03:05.905 106 11408.48 58.57 56898.93 88888.00 2018-04-16 05:03:06.405 106 11408.76 58.50 56898.30 88888.00 2018-04-16 05:03:06.905 106 11408.95 58.41 56897.75 88888.00 2018-04-16 05:03:07.405 106 11409.19 58.35 56897.17 88888.00 2018-04-16 05:03:07.905 106 11409.42 58.25 56896.57 88888.00 2018-04-16 05:03:08.405 106 11409.45 58.15 56895.99 88888.00 2018-04-16 05:03:09.405 106 11409.63 58.05 56894.99 88888.00 2018-04-16 05:03:09.905 106 11409.68 57.92 56894.47 88888.00 2018-04-16 05:03:10.405 106 11409.78 57.83 56893.94 88888.00 2018-04-16 05:03:10.905 106 11409.92 57.68 56893.38 88888.00 2018-04-16 05:03:11.405 106 11409.95 57.61 56892.96 88888.00 2018-04-16 05:03:11.905 106 11409.99 57.53 56892.53 88888.00 2018-04-16 05:03:12.405 106 11410.05 57.43 56892.10 88888.00 2018-04-16 05:03:12.905 106 11410.06 57.35 56891.73 88888.00 2018-04-16 05:03:13.405 106 11410.12 57.27 56891.39 88888.00 2018-04-16 05:03:13.905 106 11410.26 57.19 56891.13 88888.00 2018-04-16 05:03:14.405 106 11410.32 57.10 56890.80 88888.00 2018-04-16 05:03:14.905 106 11410.34 56.98 56890.51 88888.00 2018-04-16 05:03:15.405 106 11410.49 56.91 56890.16 88888.00 2018-04-16 05:03:15.905 106 11410.61 56.78 56889.85 88888.00 2018-04-16 05:03:16.405 106 11410.69 56.61 56889.51 88888.00 2018-04-16 05:03:16.905 106 11410.78 56.53 56889.13 88888.00 2018-04-16 05:03:17.405 106 11410.93 56.41 56888.79 88888.00 2018-04-16 05:03:17.905 106 11410.99 56.28 56888.50 88888.00 2018-04-16 05:03:18.405 106 11411.11 56.18 56888.20 88888.00 2018-04-16 05:03:18.905 106 11411.29 56.06 56887.89 88888.00 2018-04-16 05:03:19.405 106 11411.33 55.91 56887.64 88888.00 2018-04-16 05:03:19.905 106 11411.46 55.83 56887.39 88888.00 2018-04-16 05:03:20.405 106 11411.59 55.71 56887.19 88888.00 2018-04-16 05:03:20.905 106 11411.59 55.57 56886.95 88888.00 2018-04-16 05:03:21.405 106 11411.65 55.45 56886.80 88888.00 2018-04-16 05:03:21.905 106 11411.75 55.33 56886.64 88888.00 2018-04-16 05:03:22.405 106 11411.82 55.28 56886.51 88888.00 2018-04-16 05:03:22.905 106 11411.86 55.21 56886.42 88888.00 2018-04-16 05:03:23.405 106 11411.96 55.11 56886.24 88888.00 2018-04-16 05:03:23.905 106 11412.00 55.05 56886.00 88888.00 2018-04-16 05:03:24.405 106 11412.06 55.01 56885.83 88888.00 2018-04-16 05:03:24.905 106 11412.18 54.98 56885.68 88888.00 2018-04-16 05:03:25.405 106 11412.27 54.90 56885.55 88888.00 2018-04-16 05:03:25.905 106 11412.23 54.83 56885.35 88888.00 2018-04-16 05:03:26.405 106 11412.24 54.78 56885.29 88888.00 2018-04-16 05:03:26.905 106 11412.32 54.74 56885.17 88888.00 2018-04-16 05:03:27.405 106 11412.32 54.74 56885.04 88888.00 2018-04-16 05:03:27.905 106 11412.34 54.71 56884.95 88888.00 2018-04-16 05:03:28.405 106 11412.42 54.65 56884.93 88888.00 2018-04-16 05:03:28.905 106 11412.39 54.64 56884.87 88888.00 2018-04-16 05:03:29.405 106 11412.41 54.67 56884.80 88888.00 2018-04-16 05:03:29.905 106 11412.45 54.41 56884.75 88888.00 2018-04-16 05:03:30.405 106 11412.38 54.42 56884.75 88888.00 2018-04-16 05:03:30.905 106 11412.36 54.49 56884.67 88888.00 2018-04-16 05:03:31.405 106 11412.38 54.48 56884.61 88888.00 2018-04-16 05:03:31.905 106 11412.41 54.42 56884.55 88888.00 2018-04-16 05:03:32.405 106 11412.36 54.37 56884.51 88888.00 2018-04-16 05:03:32.905 106 11412.42 54.29 56884.43 88888.00 2018-04-16 05:03:33.405 106 11412.41 54.17 56884.37 88888.00 2018-04-16 05:03:33.905 106 11412.36 54.06 56884.24 88888.00 2018-04-16 05:03:34.405 106 11412.41 54.01 56884.16 88888.00 2018-04-16 05:03:34.905 106 11412.46 53.93 56884.05 88888.00 2018-04-16 05:03:35.405 106 11412.43 53.86 56883.93 88888.00 2018-04-16 05:03:35.905 106 11412.50 53.79 56883.84 88888.00 2018-04-16 05:03:36.405 106 11412.56 53.61 56883.77 88888.00 2018-04-16 05:03:36.905 106 11412.57 53.48 56883.67 88888.00 2018-04-16 05:03:37.405 106 11412.63 53.42 56883.54 88888.00 2018-04-16 05:03:37.905 106 11412.72 53.33 56883.43 88888.00 2018-04-16 05:03:38.405 106 11412.68 53.21 56883.35 88888.00 2018-04-16 05:03:38.905 106 11412.61 53.12 56883.26 88888.00 2018-04-16 05:03:39.405 106 11412.62 53.06 56883.17 88888.00 2018-04-16 05:03:39.905 106 11412.61 53.01 56883.04 88888.00 2018-04-16 05:03:40.405 106 11412.56 52.91 56882.94 88888.00 2018-04-16 05:03:40.905 106 11412.56 52.87 56882.91 88888.00 2018-04-16 05:03:41.405 106 11412.51 52.81 56882.78 88888.00 2018-04-16 05:03:41.905 106 11412.38 52.75 56882.79 88888.00 2018-04-16 05:03:42.405 106 11412.43 52.73 56882.72 88888.00 2018-04-16 05:03:42.905 106 11412.43 52.66 56882.64 88888.00 2018-04-16 05:03:43.405 106 11412.41 52.64 56882.57 88888.00 2018-04-16 05:03:43.905 106 11412.44 52.61 56882.45 88888.00 2018-04-16 05:03:44.406 106 11412.48 52.60 56882.32 88888.00 2018-04-16 05:03:44.906 106 11412.43 52.57 56882.15 88888.00 2018-04-16 05:03:45.406 106 11412.42 52.52 56882.01 88888.00 2018-04-16 05:03:45.906 106 11412.48 52.50 56881.85 88888.00 2018-04-16 05:03:46.406 106 11412.50 52.50 56881.66 88888.00 2018-04-16 05:03:46.906 106 11412.49 52.45 56881.48 88888.00 2018-04-16 05:03:47.406 106 11412.50 52.45 56881.29 88888.00 2018-04-16 05:03:47.906 106 11412.52 52.42 56881.21 88888.00 2018-04-16 05:03:48.406 106 11412.46 52.39 56880.99 88888.00 2018-04-16 05:03:48.906 106 11412.51 52.40 56880.71 88888.00 2018-04-16 05:03:49.406 106 11412.48 52.34 56880.47 88888.00 2018-04-16 05:03:49.906 106 11412.51 52.32 56880.24 88888.00 2018-04-16 05:03:50.406 106 11412.63 52.34 56879.99 88888.00 2018-04-16 05:03:50.906 106 11412.78 52.36 56879.73 88888.00 2018-04-16 05:03:51.406 106 11412.83 52.39 56879.52 88888.00 2018-04-16 05:03:51.906 106 11412.96 52.42 56879.32 88888.00 2018-04-16 05:03:52.406 106 11413.10 52.44 56879.09 88888.00 2018-04-16 05:03:52.906 106 11413.15 52.45 56878.83 88888.00 2018-04-16 05:03:53.406 106 11413.35 52.53 56878.64 88888.00 2018-04-16 05:03:53.906 106 11413.50 52.53 56878.41 88888.00 2018-04-16 05:03:54.406 106 11413.62 52.51 56878.17 88888.00 2018-04-16 05:03:54.906 106 11413.78 52.57 56877.89 88888.00 2018-04-16 05:03:55.406 106 11413.94 52.60 56877.66 88888.00 2018-04-16 05:03:55.906 106 11414.02 52.57 56877.40 88888.00 2018-04-16 05:03:56.406 106 11414.14 52.54 56877.14 88888.00 2018-04-16 05:03:56.906 106 11414.30 52.58 56876.84 88888.00 2018-04-16 05:03:57.406 106 11414.38 52.57 56876.54 88888.00 2018-04-16 05:03:57.906 106 11414.46 52.53 56876.27 88888.00 2018-04-16 05:03:58.406 106 11414.58 52.54 56876.02 88888.00 2018-04-16 05:03:58.906 106 11414.70 52.51 56875.85 88888.00 2018-04-16 05:03:59.406 106 11414.79 52.54 56875.70 88888.00 2018-04-16 05:03:59.906 106 11414.94 52.60 56875.59 88888.00 2018-04-16 05:04:00.406 106 11415.01 52.64 56875.47 88888.00 2018-04-16 05:04:00.906 106 11414.99 52.66 56875.37 88888.00 2018-04-16 05:04:01.406 106 11415.08 52.68 56875.32 88888.00 2018-04-16 05:04:01.906 106 11415.21 52.80 56875.30 88888.00 2018-04-16 05:04:02.406 106 11415.30 52.90 56875.31 88888.00 2018-04-16 05:04:02.906 106 11415.37 52.98 56875.28 88888.00 2018-04-16 05:04:03.406 106 11415.51 53.08 56875.22 88888.00 2018-04-16 05:04:03.906 106 11415.50 53.17 56875.24 88888.00 2018-04-16 05:04:04.406 106 11415.55 53.24 56875.27 88888.00 2018-04-16 05:04:04.906 106 11415.69 53.32 56875.37 88888.00 2018-04-16 05:04:05.406 106 11415.75 53.38 56875.45 88888.00 2018-04-16 05:04:05.906 106 11415.82 53.49 56875.58 88888.00 2018-04-16 05:04:06.406 106 11415.98 53.65 56875.64 88888.00 2018-04-16 05:04:06.906 106 11416.06 53.75 56875.77 88888.00 2018-04-16 05:04:07.406 106 11416.12 53.90 56875.84 88888.00 2018-04-16 05:04:07.906 106 11416.27 54.06 56875.89 88888.00 2018-04-16 05:04:08.406 106 11416.38 54.17 56875.91 88888.00 2018-04-16 05:04:08.906 106 11416.39 54.24 56875.91 88888.00 2018-04-16 05:04:09.406 106 11416.45 54.33 56875.96 88888.00 2018-04-16 05:04:09.906 106 11416.60 54.44 56876.02 88888.00 2018-04-16 05:04:10.406 106 11416.68 54.61 56875.98 88888.00 2018-04-16 05:04:10.906 106 11416.79 54.74 56875.99 88888.00 2018-04-16 05:04:11.406 106 11416.88 54.87 56875.98 88888.00 2018-04-16 05:04:11.906 106 11416.94 54.99 56876.05 88888.00 2018-04-16 05:04:12.406 106 11417.03 55.10 56876.11 88888.00 2018-04-16 05:04:12.906 106 11417.11 55.21 56876.20 88888.00 2018-04-16 05:04:13.406 106 11417.17 55.29 56876.33 88888.00 2018-04-16 05:04:13.906 106 11417.21 55.49 56876.47 88888.00 2018-04-16 05:04:14.406 106 11417.30 55.66 56876.56 88888.00 2018-04-16 05:04:14.906 106 11417.23 55.81 56876.67 88888.00 2018-04-16 05:04:15.406 106 11417.22 55.94 56876.73 88888.00 2018-04-16 05:04:15.906 106 11417.29 56.12 56876.89 88888.00 2018-04-16 05:04:16.406 106 11417.35 56.32 56877.06 88888.00 2018-04-16 05:04:16.906 106 11417.29 56.44 56877.14 88888.00 2018-04-16 05:04:17.406 106 11417.29 56.60 56877.24 88888.00 2018-04-16 05:04:17.906 106 11417.37 56.69 56877.32 88888.00 2018-04-16 05:04:18.406 106 11417.35 56.79 56877.34 88888.00 2018-04-16 05:04:18.906 106 11417.38 56.96 56877.25 88888.00 2018-04-16 05:04:19.406 106 11417.48 57.09 56877.17 88888.00 2018-04-16 05:04:19.906 106 11417.49 57.21 56877.21 88888.00 2018-04-16 05:04:20.406 106 11417.53 57.37 56877.27 88888.00 2018-04-16 05:04:20.906 106 11417.66 57.54 56877.30 88888.00 2018-04-16 05:04:21.406 106 11417.59 57.70 56877.29 88888.00 2018-04-16 05:04:22.406 106 11417.57 58.02 56877.20 88888.00 2018-04-16 05:04:22.906 106 11417.60 58.12 56877.12 88888.00 2018-04-16 05:04:23.406 106 11417.55 58.19 56877.14 88888.00 2018-04-16 05:04:23.906 106 11417.60 58.34 56877.14 88888.00 2018-04-16 05:04:24.406 106 11417.58 58.44 56877.10 88888.00 2018-04-16 05:04:24.906 106 11417.49 58.52 56877.05 88888.00 2018-04-16 05:04:25.406 106 11417.55 58.66 56877.06 88888.00 2018-04-16 05:04:25.906 106 11417.56 58.77 56877.03 88888.00 2018-04-16 05:04:26.406 106 11417.51 58.85 56876.97 88888.00 2018-04-16 05:04:26.906 106 11417.53 58.99 56876.89 88888.00 2018-04-16 05:04:27.406 106 11417.56 59.06 56876.76 88888.00 2018-04-16 05:04:27.906 106 11417.53 59.14 56876.66 88888.00 2018-04-16 05:04:28.406 106 11417.56 59.25 56876.58 88888.00 2018-04-16 05:04:28.906 106 11417.63 59.32 56876.42 88888.00 2018-04-16 05:04:29.406 106 11417.62 59.40 56876.28 88888.00 2018-04-16 05:04:29.906 106 11417.65 59.47 56876.10 88888.00 2018-04-16 05:04:30.406 106 11417.86 59.52 56875.90 88888.00 2018-04-16 05:04:30.906 106 11417.93 59.53 56875.81 88888.00 2018-04-16 05:04:31.406 106 11417.97 59.61 56875.67 88888.00 2018-04-16 05:04:32.406 106 11418.24 59.74 56875.43 88888.00 2018-04-16 05:04:32.906 106 11418.28 59.80 56875.31 88888.00 2018-04-16 05:04:33.406 106 11418.42 59.89 56875.21 88888.00 2018-04-16 05:04:33.906 106 11418.46 59.93 56875.15 88888.00 2018-04-16 05:04:34.406 106 11418.48 59.94 56875.05 88888.00 2018-04-16 05:04:34.906 106 11418.53 60.01 56875.01 88888.00 2018-04-16 05:04:35.406 106 11418.60 59.95 56874.94 88888.00 2018-04-16 05:04:35.906 106 11418.68 60.00 56874.83 88888.00 2018-04-16 05:04:36.406 106 11418.77 60.04 56874.73 88888.00 2018-04-16 05:04:36.906 106 11418.88 60.07 56874.58 88888.00 2018-04-16 05:04:37.406 106 11418.89 60.11 56874.45 88888.00 2018-04-16 05:04:37.906 106 11418.95 60.19 56874.40 88888.00 2018-04-16 05:04:38.406 106 11418.99 60.27 56874.35 88888.00 2018-04-16 05:04:38.906 106 11418.99 60.28 56874.31 88888.00 2018-04-16 05:04:39.406 106 11419.05 60.39 56874.30 88888.00 2018-04-16 05:04:39.906 106 11419.11 60.48 56874.29 88888.00 2018-04-16 05:04:40.406 106 11419.13 60.53 56874.28 88888.00 2018-04-16 05:04:40.906 106 11419.17 60.63 56874.24 88888.00 2018-04-16 05:04:41.406 106 11419.29 60.70 56874.30 88888.00 2018-04-16 05:04:41.906 106 11419.34 60.80 56874.36 88888.00 2018-04-16 05:04:42.406 106 11419.38 60.87 56874.35 88888.00 2018-04-16 05:04:42.906 106 11419.53 60.91 56874.38 88888.00 2018-04-16 05:04:43.406 106 11419.61 61.01 56874.38 88888.00 2018-04-16 05:04:43.906 106 11419.60 61.09 56874.38 88888.00 2018-04-16 05:04:44.406 106 11419.77 61.17 56874.43 88888.00 2018-04-16 05:04:44.906 106 11419.80 61.21 56874.43 88888.00 2018-04-16 05:04:45.406 106 11419.85 61.23 56874.44 88888.00 2018-04-16 05:04:45.906 106 11420.00 61.27 56874.42 88888.00 2018-04-16 05:04:46.406 106 11420.09 61.28 56874.38 88888.00 2018-04-16 05:04:46.906 106 11420.09 61.31 56874.40 88888.00 2018-04-16 05:04:47.406 106 11420.23 61.36 56874.36 88888.00 2018-04-16 05:04:47.906 106 11420.35 61.40 56874.34 88888.00 2018-04-16 05:04:48.406 106 11420.37 61.44 56874.40 88888.00 2018-04-16 05:04:48.906 106 11420.50 61.52 56874.48 88888.00 2018-04-16 05:04:49.406 106 11420.63 61.63 56874.55 88888.00 2018-04-16 05:04:49.906 106 11420.66 61.69 56874.60 88888.00 2018-04-16 05:04:50.406 106 11420.72 61.78 56874.68 88888.00 2018-04-16 05:04:50.906 106 11420.79 61.81 56874.77 88888.00 2018-04-16 05:04:51.406 106 11420.78 61.89 56874.90 88888.00 2018-04-16 05:04:51.906 106 11420.81 61.93 56874.98 88888.00 2018-04-16 05:04:52.406 106 11420.96 61.93 56875.08 88888.00 2018-04-16 05:04:52.906 106 11420.95 61.97 56875.17 88888.00 2018-04-16 05:04:53.406 106 11420.97 62.04 56875.30 88888.00 2018-04-16 05:04:53.906 106 11421.07 62.15 56875.50 88888.00 2018-04-16 05:04:54.406 106 11421.11 62.22 56875.63 88888.00 2018-04-16 05:04:54.906 106 11421.04 62.30 56875.73 88888.00 2018-04-16 05:04:55.406 106 11421.02 62.43 56875.90 88888.00 2018-04-16 05:04:55.906 106 11421.03 62.50 56876.09 88888.00 2018-04-16 05:04:56.406 106 11420.95 62.57 56876.24 88888.00 2018-04-16 05:04:56.906 106 11420.95 62.68 56876.41 88888.00 2018-04-16 05:04:57.406 106 11421.02 62.74 56876.58 88888.00 2018-04-16 05:04:57.906 106 11421.02 62.79 56876.78 88888.00 2018-04-16 05:04:58.406 106 11421.02 62.86 56876.99 88888.00 2018-04-16 05:04:58.906 106 11421.11 62.98 56877.17 88888.00 2018-04-16 05:04:59.406 106 11421.14 63.02 56877.29 88888.00 2018-04-16 05:04:59.906 106 11421.21 63.11 56877.45 88888.00 2018-04-16 05:05:00.406 106 11421.34 63.20 56877.65 88888.00 2018-04-16 05:05:00.906 106 11421.37 63.27 56877.72 88888.00 2018-04-16 05:05:01.406 106 11421.47 63.39 56877.87 88888.00 2018-04-16 05:05:01.906 106 11421.62 63.52 56878.04 88888.00 2018-04-16 05:05:02.406 106 11421.72 63.59 56878.17 88888.00 2018-04-16 05:05:02.906 106 11421.80 63.65 56878.29 88888.00 2018-04-16 05:05:03.406 106 11421.93 63.80 56878.38 88888.00 2018-04-16 05:05:03.906 106 11422.02 63.92 56878.42 88888.00 2018-04-16 05:05:04.406 106 11422.16 64.03 56878.51 88888.00 2018-04-16 05:05:04.906 106 11422.30 64.17 56878.57 88888.00 2018-04-16 05:05:05.406 106 11422.41 64.33 56878.64 88888.00 2018-04-16 05:05:05.906 106 11422.46 64.47 56878.61 88888.00 2018-04-16 05:05:06.406 106 11422.62 64.63 56878.65 88888.00 2018-04-16 05:05:06.906 106 11422.76 64.77 56878.66 88888.00 2018-04-16 05:05:07.406 106 11422.83 64.91 56878.62 88888.00 2018-04-16 05:05:07.906 106 11422.93 65.11 56878.58 88888.00 2018-04-16 05:05:08.406 106 11423.08 65.25 56878.57 88888.00 2018-04-16 05:05:08.906 106 11423.09 65.42 56878.57 88888.00 2018-04-16 05:05:09.406 106 11423.16 65.60 56878.58 88888.00 2018-04-16 05:05:09.906 106 11423.25 65.72 56878.53 88888.00 2018-04-16 05:05:10.406 106 11423.35 65.84 56878.52 88888.00 2018-04-16 05:05:10.906 106 11423.48 66.03 56878.48 88888.00 2018-04-16 05:05:11.406 106 11423.54 66.19 56878.35 88888.00 2018-04-16 05:05:11.906 106 11423.67 66.26 56878.30 88888.00 2018-04-16 05:05:12.406 106 11423.83 66.37 56878.21 88888.00 2018-04-16 05:05:12.906 106 11423.98 66.54 56878.08 88888.00 2018-04-16 05:05:13.406 106 11424.10 66.64 56877.94 88888.00 2018-04-16 05:05:13.906 106 11424.19 66.74 56877.83 88888.00 2018-04-16 05:05:14.406 106 11424.37 66.83 56877.71 88888.00 2018-04-16 05:05:14.906 106 11424.60 66.91 56877.55 88888.00 2018-04-16 05:05:15.406 106 11424.65 67.01 56877.37 88888.00 2018-04-16 05:05:15.906 106 11424.79 67.12 56877.18 88888.00 2018-04-16 05:05:16.406 106 11425.01 67.23 56876.99 88888.00 2018-04-16 05:05:16.906 106 11425.07 67.41 56876.80 88888.00 2018-04-16 05:05:17.406 106 11425.17 67.57 56876.56 88888.00 2018-04-16 05:05:17.906 106 11425.33 67.70 56876.30 88888.00 2018-04-16 05:05:18.406 106 11425.34 67.83 56876.04 88888.00 2018-04-16 05:05:18.906 106 11425.40 68.04 56875.88 88888.00 2018-04-16 05:05:19.406 106 11425.62 68.18 56875.72 88888.00 2018-04-16 05:05:19.906 106 11425.65 68.32 56875.52 88888.00 2018-04-16 05:05:20.406 106 11425.70 68.29 56875.22 88888.00 2018-04-16 05:05:20.906 106 11425.79 68.58 56875.05 88888.00 2018-04-16 05:05:21.406 106 11425.85 68.84 56874.81 88888.00 2018-04-16 05:05:21.906 106 11425.93 69.02 56874.61 88888.00 2018-04-16 05:05:22.406 106 11426.03 69.18 56874.34 88888.00 2018-04-16 05:05:22.906 106 11426.17 69.38 56874.11 88888.00 2018-04-16 05:05:23.406 106 11426.21 69.53 56873.89 88888.00 2018-04-16 05:05:23.906 106 11426.33 69.66 56873.66 88888.00 2018-04-16 05:05:24.406 106 11426.45 69.84 56873.48 88888.00 2018-04-16 05:05:24.906 106 11426.47 70.08 56873.27 88888.00 2018-04-16 05:05:25.406 106 11426.53 70.28 56873.02 88888.00 2018-04-16 05:05:25.906 106 11426.60 70.46 56872.78 88888.00 2018-04-16 05:05:26.406 106 11426.63 70.63 56872.57 88888.00 2018-04-16 05:05:26.906 106 11426.68 70.84 56872.37 88888.00 2018-04-16 05:05:27.406 106 11426.75 71.04 56872.13 88888.00 2018-04-16 05:05:27.906 106 11426.74 71.21 56871.88 88888.00 2018-04-16 05:05:28.406 106 11426.74 71.38 56871.71 88888.00 2018-04-16 05:05:28.906 106 11426.83 71.56 56871.55 88888.00 2018-04-16 05:05:29.406 106 11426.86 71.75 56871.24 88888.00 2018-04-16 05:05:29.906 106 11426.79 71.97 56870.97 88888.00 2018-04-16 05:05:30.406 106 11426.89 72.15 56870.63 88888.00 2018-04-16 05:05:30.906 106 11426.95 72.30 56870.40 88888.00 2018-04-16 05:05:31.406 106 11426.94 72.49 56870.14 88888.00 2018-04-16 05:05:31.906 106 11427.07 72.70 56869.89 88888.00 2018-04-16 05:05:32.406 106 11427.14 72.91 56869.62 88888.00 2018-04-16 05:05:32.906 106 11427.12 73.07 56869.24 88888.00 2018-04-16 05:05:33.406 106 11427.16 73.29 56868.95 88888.00 2018-04-16 05:05:33.906 106 11427.24 73.52 56868.65 88888.00 2018-04-16 05:05:34.406 106 11427.21 73.74 56868.38 88888.00 2018-04-16 05:05:35.406 106 11427.16 74.19 56867.92 88888.00 2018-04-16 05:05:35.906 106 11427.07 74.41 56867.68 88888.00 2018-04-16 05:05:36.406 106 11426.95 74.62 56867.49 88888.00 2018-04-16 05:05:36.906 106 11426.89 74.85 56867.35 88888.00 2018-04-16 05:05:37.406 106 11426.79 75.04 56867.19 88888.00 2018-04-16 05:05:37.906 106 11426.70 75.30 56867.05 88888.00 2018-04-16 05:05:38.406 106 11426.65 75.55 56866.91 88888.00 2018-04-16 05:05:38.906 106 11426.58 75.70 56866.77 88888.00 2018-04-16 05:05:39.406 106 11426.48 75.89 56866.61 88888.00 2018-04-16 05:05:39.906 106 11426.48 76.12 56866.46 88888.00 2018-04-16 05:05:40.406 106 11426.48 76.31 56866.30 88888.00 2018-04-16 05:05:40.906 106 11426.39 76.52 56866.09 88888.00 2018-04-16 05:05:41.406 106 11426.37 76.74 56865.89 88888.00 2018-04-16 05:05:41.906 106 11426.33 76.89 56865.74 88888.00 2018-04-16 05:05:42.406 106 11426.26 77.01 56865.62 88888.00 2018-04-16 05:05:42.906 106 11426.27 77.19 56865.45 88888.00 2018-04-16 05:05:43.406 106 11426.26 77.33 56865.24 88888.00 2018-04-16 05:05:43.906 106 11426.17 77.48 56865.10 88888.00 2018-04-16 05:05:44.406 106 11426.15 77.64 56864.88 88888.00 2018-04-16 05:05:44.906 106 11426.18 77.80 56864.68 88888.00 2018-04-16 05:05:45.407 106 11426.15 77.90 56864.45 88888.00 2018-04-16 05:05:45.907 106 11426.19 78.03 56864.21 88888.00 2018-04-16 05:05:46.407 106 11426.23 78.17 56863.94 88888.00 2018-04-16 05:05:46.907 106 11426.31 78.25 56863.58 88888.00 2018-04-16 05:05:47.407 106 11426.38 78.36 56863.32 88888.00 2018-04-16 05:05:47.907 106 11426.46 78.43 56863.04 88888.00 2018-04-16 05:05:48.407 106 11426.54 78.46 56862.70 88888.00 2018-04-16 05:05:48.907 106 11426.56 78.62 56862.38 88888.00 2018-04-16 05:05:49.407 106 11426.68 78.77 56862.04 88888.00 2018-04-16 05:05:49.907 106 11426.80 78.86 56861.66 88888.00 2018-04-16 05:05:50.407 106 11426.79 78.98 56861.32 88888.00 2018-04-16 05:05:50.907 106 11426.89 79.14 56860.95 88888.00 2018-04-16 05:05:51.407 106 11427.02 79.27 56860.56 88888.00 2018-04-16 05:05:51.907 106 11427.08 79.37 56860.22 88888.00 2018-04-16 05:05:52.407 106 11427.09 79.47 56859.90 88888.00 2018-04-16 05:05:52.907 106 11427.10 79.54 56859.49 88888.00 2018-04-16 05:05:53.407 106 11427.12 79.65 56859.17 88888.00 2018-04-16 05:05:53.907 106 11427.12 79.77 56858.96 88888.00 2018-04-16 05:05:54.407 106 11427.21 79.86 56858.68 88888.00 2018-04-16 05:05:54.907 106 11427.23 79.95 56858.33 88888.00 2018-04-16 05:05:55.407 106 11427.30 80.07 56858.01 88888.00 2018-04-16 05:05:55.907 106 11427.38 80.20 56857.69 88888.00 2018-04-16 05:05:56.407 106 11427.50 80.27 56857.37 88888.00 2018-04-16 05:05:56.907 106 11427.54 80.35 56857.05 88888.00 2018-04-16 05:05:57.407 106 11427.57 80.45 56856.72 88888.00 2018-04-16 05:05:57.907 106 11427.65 80.55 56856.33 88888.00 2018-04-16 05:05:58.407 106 11427.70 80.63 56855.99 88888.00 2018-04-16 05:05:58.907 106 11427.90 80.72 56855.61 88888.00 2018-04-16 05:05:59.407 106 11427.95 80.82 56855.21 88888.00 2018-04-16 05:05:59.907 106 11427.95 80.94 56854.81 88888.00 2018-04-16 05:06:00.407 106 11428.05 81.02 56854.46 88888.00 2018-04-16 05:06:00.907 106 11428.20 81.13 56854.09 88888.00 2018-04-16 05:06:01.407 106 11428.22 81.22 56853.80 88888.00 2018-04-16 05:06:01.907 106 11428.35 81.35 56853.46 88888.00 2018-04-16 05:06:02.407 106 11428.49 81.44 56853.14 88888.00 2018-04-16 05:06:02.907 106 11428.57 81.52 56852.74 88888.00 2018-04-16 05:06:03.407 106 11428.63 81.70 56852.39 88888.00 2018-04-16 05:06:03.907 106 11428.79 81.81 56852.04 88888.00 2018-04-16 05:06:04.407 106 11428.91 81.91 56851.69 88888.00 2018-04-16 05:06:04.907 106 11428.93 81.98 56851.31 88888.00 2018-04-16 05:06:05.407 106 11429.11 82.10 56850.95 88888.00 2018-04-16 05:06:05.907 106 11429.27 82.24 56850.60 88888.00 2018-04-16 05:06:06.907 106 11429.55 82.45 56849.76 88888.00 2018-04-16 05:06:07.407 106 11429.67 82.53 56849.31 88888.00 2018-04-16 05:06:07.907 106 11429.72 82.65 56848.95 88888.00 2018-04-16 05:06:08.407 106 11429.93 82.78 56848.57 88888.00 2018-04-16 05:06:08.907 106 11430.09 82.86 56848.07 88888.00 2018-04-16 05:06:09.407 106 11430.20 82.94 56847.58 88888.00 2018-04-16 05:06:09.907 106 11430.38 83.06 56847.20 88888.00 2018-04-16 05:06:10.407 106 11430.61 83.24 56846.75 88888.00 2018-04-16 05:06:10.907 106 11430.72 83.38 56846.26 88888.00 2018-04-16 05:06:11.407 106 11430.84 83.51 56845.79 88888.00 2018-04-16 05:06:11.907 106 11431.06 83.62 56845.24 88888.00 2018-04-16 05:06:12.407 106 11431.20 83.70 56844.75 88888.00 2018-04-16 05:06:12.907 106 11431.29 83.80 56844.30 88888.00 2018-04-16 05:06:13.407 106 11431.47 83.92 56843.81 88888.00 2018-04-16 05:06:13.907 106 11431.60 84.02 56843.32 88888.00 2018-04-16 05:06:14.407 106 11431.73 84.09 56842.79 88888.00 2018-04-16 05:06:14.907 106 11431.91 84.23 56842.28 88888.00 2018-04-16 05:06:15.407 106 11432.05 84.36 56841.83 88888.00 2018-04-16 05:06:15.907 106 11432.09 84.45 56841.32 88888.00 2018-04-16 05:06:16.407 106 11432.29 84.56 56840.87 88888.00 2018-04-16 05:06:16.907 106 11432.52 84.68 56840.43 88888.00 2018-04-16 05:06:17.407 106 11432.57 84.78 56839.92 88888.00 2018-04-16 05:06:17.907 106 11432.70 84.88 56839.40 88888.00 2018-04-16 05:06:18.407 106 11432.91 84.94 56838.92 88888.00 2018-04-16 05:06:18.907 106 11432.98 85.04 56838.37 88888.00 2018-04-16 05:06:19.407 106 11433.05 85.12 56837.95 88888.00 2018-04-16 05:06:19.907 106 11433.19 85.16 56837.52 88888.00 2018-04-16 05:06:20.407 106 11433.32 85.25 56837.02 88888.00 2018-04-16 05:06:20.907 106 11433.35 85.32 56836.54 88888.00 2018-04-16 05:06:21.407 106 11433.43 85.40 56836.09 88888.00 2018-04-16 05:06:21.907 106 11433.51 85.49 56835.68 88888.00 2018-04-16 05:06:22.407 106 11433.55 85.56 56835.22 88888.00 2018-04-16 05:06:22.907 106 11433.68 85.64 56834.81 88888.00 2018-04-16 05:06:23.407 106 11433.74 85.72 56834.36 88888.00 2018-04-16 05:06:23.907 106 11433.81 85.78 56833.93 88888.00 2018-04-16 05:06:24.407 106 11433.89 85.83 56833.47 88888.00 2018-04-16 05:06:24.907 106 11433.99 85.92 56832.96 88888.00 2018-04-16 05:06:25.407 106 11434.05 85.96 56832.50 88888.00 2018-04-16 05:06:25.907 106 11434.09 86.06 56832.04 88888.00 2018-04-16 05:06:26.407 106 11434.13 86.10 56831.56 88888.00 2018-04-16 05:06:26.907 106 11434.19 86.13 56831.09 88888.00 2018-04-16 05:06:27.407 106 11434.26 86.21 56830.69 88888.00 2018-04-16 05:06:27.907 106 11434.35 86.27 56830.16 88888.00 2018-04-16 05:06:28.407 106 11434.38 86.34 56829.73 88888.00 2018-04-16 05:06:28.907 106 11434.41 86.40 56829.30 88888.00 2018-04-16 05:06:29.407 106 11434.50 86.47 56828.84 88888.00 2018-04-16 05:06:29.907 106 11434.48 86.52 56828.38 88888.00 2018-04-16 05:06:30.407 106 11434.46 86.58 56827.98 88888.00 2018-04-16 05:06:30.907 106 11434.57 86.61 56827.59 88888.00 2018-04-16 05:06:31.407 106 11434.62 86.64 56827.17 88888.00 2018-04-16 05:06:31.907 106 11434.61 86.66 56826.71 88888.00 2018-04-16 05:06:32.407 106 11434.68 86.72 56826.27 88888.00 2018-04-16 05:06:32.907 106 11434.75 86.78 56825.89 88888.00 2018-04-16 05:06:33.407 106 11434.76 86.83 56825.46 88888.00 2018-04-16 05:06:33.907 106 11434.82 86.88 56825.04 88888.00 2018-04-16 05:06:34.407 106 11434.83 86.86 56824.61 88888.00 2018-04-16 05:06:34.907 106 11434.80 86.88 56824.16 88888.00 2018-04-16 05:06:35.407 106 11434.88 86.93 56823.78 88888.00 2018-04-16 05:06:35.907 106 11434.90 86.94 56823.39 88888.00 2018-04-16 05:06:36.407 106 11434.89 87.00 56822.96 88888.00 2018-04-16 05:06:36.907 106 11434.87 87.09 56822.61 88888.00 2018-04-16 05:06:37.407 106 11434.95 87.13 56822.35 88888.00 2018-04-16 05:06:37.907 106 11434.89 87.22 56822.00 88888.00 2018-04-16 05:06:38.407 106 11434.90 87.30 56821.62 88888.00 2018-04-16 05:06:38.907 106 11434.95 87.40 56821.26 88888.00 2018-04-16 05:06:39.407 106 11434.95 87.36 56820.90 88888.00 2018-04-16 05:06:39.907 106 11434.93 87.39 56820.56 88888.00 2018-04-16 05:06:40.407 106 11434.97 87.44 56820.31 88888.00 2018-04-16 05:06:40.907 106 11435.00 87.46 56819.99 88888.00 2018-04-16 05:06:41.407 106 11434.95 87.53 56819.65 88888.00 2018-04-16 05:06:41.907 106 11435.00 87.56 56819.33 88888.00 2018-04-16 05:06:42.407 106 11434.97 87.57 56818.92 88888.00 2018-04-16 05:06:42.907 106 11434.94 87.58 56818.66 88888.00 2018-04-16 05:06:43.407 106 11434.95 87.60 56818.34 88888.00 2018-04-16 05:06:43.907 106 11434.99 87.55 56818.01 88888.00 2018-04-16 05:06:44.407 106 11434.94 87.57 56817.67 88888.00 2018-04-16 05:06:44.907 106 11434.95 87.62 56817.42 88888.00 2018-04-16 05:06:45.407 106 11434.99 87.58 56817.23 88888.00 2018-04-16 05:06:45.907 106 11434.95 87.54 56817.00 88888.00 2018-04-16 05:06:46.407 106 11434.90 87.53 56816.74 88888.00 2018-04-16 05:06:46.907 106 11435.01 87.54 56816.51 88888.00 2018-04-16 05:06:47.407 106 11434.97 87.53 56816.27 88888.00 2018-04-16 05:06:48.407 106 11435.10 87.56 56815.76 88888.00 2018-04-16 05:06:48.907 106 11435.11 87.51 56815.57 88888.00 2018-04-16 05:06:49.407 106 11435.08 87.53 56815.43 88888.00 2018-04-16 05:06:49.907 106 11435.07 87.50 56815.26 88888.00 2018-04-16 05:06:50.407 106 11435.02 87.43 56815.14 88888.00 2018-04-16 05:06:50.907 106 11435.06 87.39 56814.90 88888.00 2018-04-16 05:06:51.407 106 11435.14 87.39 56814.68 88888.00 2018-04-16 05:06:51.907 106 11435.16 87.36 56814.41 88888.00 2018-04-16 05:06:52.407 106 11435.21 87.35 56814.23 88888.00 2018-04-16 05:06:52.907 106 11435.20 87.37 56814.07 88888.00 2018-04-16 05:06:53.407 106 11435.28 87.37 56813.85 88888.00 2018-04-16 05:06:53.907 106 11435.25 87.37 56813.62 88888.00 2018-04-16 05:06:54.407 106 11435.41 87.35 56813.36 88888.00 2018-04-16 05:06:54.907 106 11435.43 87.33 56813.17 88888.00 2018-04-16 05:06:55.407 106 11435.42 87.32 56812.96 88888.00 2018-04-16 05:06:55.907 106 11435.41 87.27 56812.73 88888.00 2018-04-16 05:06:56.407 106 11435.51 87.27 56812.42 88888.00 2018-04-16 05:06:56.907 106 11435.50 87.25 56812.16 88888.00 2018-04-16 05:06:57.407 106 11435.53 87.22 56811.93 88888.00 2018-04-16 05:06:57.907 106 11435.60 87.14 56811.70 88888.00 2018-04-16 05:06:58.407 106 11435.57 87.07 56811.45 88888.00 2018-04-16 05:06:58.907 106 11435.63 87.09 56811.22 88888.00 2018-04-16 05:06:59.407 106 11435.65 87.10 56810.99 88888.00 2018-04-16 05:06:59.907 106 11435.60 87.03 56810.76 88888.00 2018-04-16 05:07:00.407 106 11435.56 87.00 56810.58 88888.00 2018-04-16 05:07:00.907 106 11435.63 86.99 56810.36 88888.00 2018-04-16 05:07:01.407 106 11435.66 86.99 56810.15 88888.00 2018-04-16 05:07:01.907 106 11435.64 86.99 56809.93 88888.00 2018-04-16 05:07:02.407 106 11435.64 86.99 56809.70 88888.00 2018-04-16 05:07:02.907 106 11435.70 86.92 56809.48 88888.00 2018-04-16 05:07:03.407 106 11435.63 86.91 56809.29 88888.00 2018-04-16 05:07:03.907 106 11435.69 86.86 56809.14 88888.00 2018-04-16 05:07:04.407 106 11435.73 86.82 56808.90 88888.00 2018-04-16 05:07:04.907 106 11435.67 86.78 56808.66 88888.00 2018-04-16 05:07:05.407 106 11435.67 86.74 56808.48 88888.00 2018-04-16 05:07:05.907 106 11435.74 86.68 56808.20 88888.00 2018-04-16 05:07:06.407 106 11435.78 86.62 56808.02 88888.00 2018-04-16 05:07:06.907 106 11435.83 86.57 56807.82 88888.00 2018-04-16 05:07:07.407 106 11435.94 86.52 56807.59 88888.00 2018-04-16 05:07:07.907 106 11435.98 86.45 56807.28 88888.00 2018-04-16 05:07:08.407 106 11436.01 86.40 56807.08 88888.00 2018-04-16 05:07:08.907 106 11436.07 86.34 56806.86 88888.00 2018-04-16 05:07:09.407 106 11436.12 86.26 56806.67 88888.00 2018-04-16 05:07:09.907 106 11436.14 86.25 56806.39 88888.00 2018-04-16 05:07:10.407 106 11436.18 86.24 56806.13 88888.00 2018-04-16 05:07:10.907 106 11436.26 86.18 56805.88 88888.00 2018-04-16 05:07:11.407 106 11436.29 86.12 56805.64 88888.00 2018-04-16 05:07:11.907 106 11436.35 86.05 56805.44 88888.00 2018-04-16 05:07:12.407 106 11436.43 86.03 56805.16 88888.00 2018-04-16 05:07:12.907 106 11436.47 85.92 56804.87 88888.00 2018-04-16 05:07:13.407 106 11436.49 85.85 56804.63 88888.00 2018-04-16 05:07:13.907 106 11436.57 85.77 56804.38 88888.00 2018-04-16 05:07:14.407 106 11436.60 85.67 56804.14 88888.00 2018-04-16 05:07:14.907 106 11436.73 85.63 56803.81 88888.00 2018-04-16 05:07:15.407 106 11436.88 85.57 56803.54 88888.00 2018-04-16 05:07:15.907 106 11436.87 85.47 56803.33 88888.00 2018-04-16 05:07:16.407 106 11436.94 85.45 56803.09 88888.00 2018-04-16 05:07:16.907 106 11437.08 85.39 56802.87 88888.00 2018-04-16 05:07:17.407 106 11437.02 85.33 56802.56 88888.00 2018-04-16 05:07:17.907 106 11437.05 85.19 56802.34 88888.00 2018-04-16 05:07:18.407 106 11437.08 85.09 56802.14 88888.00 2018-04-16 05:07:18.907 106 11437.10 85.03 56801.87 88888.00 2018-04-16 05:07:19.407 106 11437.13 84.94 56801.65 88888.00 2018-04-16 05:07:19.907 106 11437.17 84.88 56801.45 88888.00 2018-04-16 05:07:20.407 106 11437.23 84.81 56801.26 88888.00 2018-04-16 05:07:20.907 106 11437.26 84.75 56801.15 88888.00 2018-04-16 05:07:21.407 106 11437.31 84.64 56801.05 88888.00 2018-04-16 05:07:21.907 106 11437.40 84.55 56800.87 88888.00 2018-04-16 05:07:22.407 106 11437.42 84.43 56800.66 88888.00 2018-04-16 05:07:22.907 106 11437.40 84.34 56800.55 88888.00 2018-04-16 05:07:23.407 106 11437.45 84.29 56800.42 88888.00 2018-04-16 05:07:23.907 106 11437.49 84.19 56800.21 88888.00 2018-04-16 05:07:24.407 106 11437.47 84.08 56800.09 88888.00 2018-04-16 05:07:24.907 106 11437.46 84.01 56799.90 88888.00 2018-04-16 05:07:25.407 106 11437.49 83.90 56799.74 88888.00 2018-04-16 05:07:25.907 106 11437.52 83.82 56799.71 88888.00 2018-04-16 05:07:26.407 106 11437.58 83.74 56799.60 88888.00 2018-04-16 05:07:26.907 106 11437.59 83.66 56799.44 88888.00 2018-04-16 05:07:27.407 106 11437.57 83.58 56799.26 88888.00 2018-04-16 05:07:27.907 106 11437.63 83.51 56799.15 88888.00 2018-04-16 05:07:28.407 106 11437.64 83.42 56799.01 88888.00 2018-04-16 05:07:28.907 106 11437.64 83.32 56798.88 88888.00 2018-04-16 05:07:29.907 106 11437.71 83.06 56798.61 88888.00 2018-04-16 05:07:30.407 106 11437.65 82.90 56798.49 88888.00 2018-04-16 05:07:30.907 106 11437.64 82.84 56798.38 88888.00 2018-04-16 05:07:31.407 106 11437.67 82.77 56798.29 88888.00 2018-04-16 05:07:31.907 106 11437.60 82.66 56798.19 88888.00 2018-04-16 05:07:32.407 106 11437.53 82.57 56798.11 88888.00 2018-04-16 05:07:32.907 106 11437.60 82.49 56798.04 88888.00 2018-04-16 05:07:33.407 106 11437.53 82.40 56797.96 88888.00 2018-04-16 05:07:33.907 106 11437.46 82.32 56797.96 88888.00 2018-04-16 05:07:34.407 106 11437.49 82.26 56797.91 88888.00 2018-04-16 05:07:34.907 106 11437.45 82.23 56797.93 88888.00 2018-04-16 05:07:35.407 106 11437.42 82.11 56797.89 88888.00 2018-04-16 05:07:35.907 106 11437.47 82.02 56797.79 88888.00 2018-04-16 05:07:36.407 106 11437.47 81.92 56797.74 88888.00 2018-04-16 05:07:36.907 106 11437.39 81.85 56797.74 88888.00 2018-04-16 05:07:37.407 106 11437.36 81.81 56797.78 88888.00 2018-04-16 05:07:37.907 106 11437.37 81.64 56797.84 88888.00 2018-04-16 05:07:38.407 106 11437.26 81.57 56797.84 88888.00 2018-04-16 05:07:38.907 106 11437.19 81.54 56797.81 88888.00 2018-04-16 05:07:39.407 106 11437.17 81.45 56797.83 88888.00 2018-04-16 05:07:39.907 106 11437.12 81.36 56797.87 88888.00 2018-04-16 05:07:40.407 106 11437.17 81.32 56797.97 88888.00 2018-04-16 05:07:40.907 106 11437.17 81.27 56798.02 88888.00 2018-04-16 05:07:41.407 106 11437.08 81.14 56798.06 88888.00 2018-04-16 05:07:41.907 106 11437.05 81.06 56798.06 88888.00 2018-04-16 05:07:42.407 106 11437.06 80.93 56798.04 88888.00 2018-04-16 05:07:42.907 106 11436.99 80.86 56798.10 88888.00 2018-04-16 05:07:43.407 106 11436.91 80.81 56798.11 88888.00 2018-04-16 05:07:43.907 106 11436.94 80.72 56798.10 88888.00 2018-04-16 05:07:44.407 106 11436.90 80.57 56798.09 88888.00 2018-04-16 05:07:44.908 106 11436.90 80.48 56798.09 88888.00 2018-04-16 05:07:45.408 106 11436.91 80.45 56798.20 88888.00 2018-04-16 05:07:45.908 106 11436.88 80.39 56798.31 88888.00 2018-04-16 05:07:46.408 106 11436.82 80.30 56798.31 88888.00 2018-04-16 05:07:46.908 106 11436.84 80.21 56798.34 88888.00 2018-04-16 05:07:47.408 106 11436.82 80.11 56798.36 88888.00 2018-04-16 05:07:47.908 106 11436.73 80.05 56798.43 88888.00 2018-04-16 05:07:48.408 106 11436.77 80.04 56798.52 88888.00 2018-04-16 05:07:48.908 106 11436.75 79.95 56798.60 88888.00 2018-04-16 05:07:49.408 106 11436.71 79.89 56798.67 88888.00 2018-04-16 05:07:49.908 106 11436.66 79.89 56798.73 88888.00 2018-04-16 05:07:50.408 106 11436.62 79.78 56798.80 88888.00 2018-04-16 05:07:50.908 106 11436.56 79.70 56798.92 88888.00 2018-04-16 05:07:51.408 106 11436.53 79.61 56799.02 88888.00 2018-04-16 05:07:51.908 106 11436.54 79.55 56799.09 88888.00 2018-04-16 05:07:52.408 106 11436.57 79.47 56799.26 88888.00 2018-04-16 05:07:52.908 106 11436.56 79.43 56799.39 88888.00 2018-04-16 05:07:53.408 106 11436.61 79.41 56799.52 88888.00 2018-04-16 05:07:53.908 106 11436.55 79.38 56799.58 88888.00 2018-04-16 05:07:54.408 106 11436.52 79.36 56799.67 88888.00 2018-04-16 05:07:54.908 106 11436.54 79.34 56799.76 88888.00 2018-04-16 05:07:55.408 106 11436.48 79.33 56799.88 88888.00 2018-04-16 05:07:55.908 106 11436.48 79.32 56799.96 88888.00 2018-04-16 05:07:56.408 106 11436.59 79.32 56800.17 88888.00 2018-04-16 05:07:56.908 106 11436.55 79.28 56800.24 88888.00 2018-04-16 05:07:57.408 106 11436.48 79.21 56800.28 88888.00 2018-04-16 05:07:57.908 106 11436.45 79.18 56800.48 88888.00 2018-04-16 05:07:58.408 106 11436.46 79.16 56800.68 88888.00 2018-04-16 05:07:58.908 106 11436.41 79.11 56800.74 88888.00 2018-04-16 05:07:59.408 106 11436.43 79.13 56800.88 88888.00 2018-04-16 05:07:59.908 106 11436.47 79.06 56801.11 88888.00 2018-04-16 05:08:00.408 106 11436.42 79.00 56801.27 88888.00 2018-04-16 05:08:01.408 106 11436.38 79.02 56801.62 88888.00 2018-04-16 05:08:01.908 106 11436.33 79.02 56801.66 88888.00 2018-04-16 05:08:02.408 106 11436.34 78.98 56801.84 88888.00 2018-04-16 05:08:02.908 106 11436.36 78.96 56801.98 88888.00 2018-04-16 05:08:03.408 106 11436.31 78.93 56802.13 88888.00 2018-04-16 05:08:03.908 106 11436.27 78.87 56802.30 88888.00 2018-04-16 05:08:04.408 106 11436.29 78.86 56802.49 88888.00 2018-04-16 05:08:04.908 106 11436.28 78.83 56802.65 88888.00 2018-04-16 05:08:05.408 106 11436.25 78.84 56802.81 88888.00 2018-04-16 05:08:05.908 106 11436.25 78.82 56802.97 88888.00 2018-04-16 05:08:06.408 106 11436.22 78.76 56803.18 88888.00 2018-04-16 05:08:06.908 106 11436.20 78.73 56803.32 88888.00 2018-04-16 05:08:07.408 106 11436.24 78.80 56803.43 88888.00 2018-04-16 05:08:07.908 106 11436.22 78.80 56803.67 88888.00 2018-04-16 05:08:08.408 106 11436.15 78.78 56803.90 88888.00 2018-04-16 05:08:08.908 106 11436.14 78.78 56804.12 88888.00 2018-04-16 05:08:09.408 106 11436.18 78.80 56804.27 88888.00 2018-04-16 05:08:09.908 106 11436.07 78.84 56804.48 88888.00 2018-04-16 05:08:10.408 106 11436.04 78.87 56804.73 88888.00 2018-04-16 05:08:10.908 106 11436.01 78.85 56804.95 88888.00 2018-04-16 05:08:11.408 106 11435.98 78.80 56805.26 88888.00 2018-04-16 05:08:11.908 106 11435.94 78.71 56805.57 88888.00 2018-04-16 05:08:12.408 106 11435.92 78.82 56805.81 88888.00 2018-04-16 05:08:12.908 106 11435.80 78.89 56806.09 88888.00 2018-04-16 05:08:13.408 106 11435.73 78.89 56806.35 88888.00 2018-04-16 05:08:13.908 106 11435.77 78.89 56806.64 88888.00 2018-04-16 05:08:14.408 106 11435.76 78.90 56806.92 88888.00 2018-04-16 05:08:14.908 106 11435.66 78.92 56807.15 88888.00 2018-04-16 05:08:15.408 106 11435.65 78.91 56807.43 88888.00 2018-04-16 05:08:15.908 106 11435.59 78.89 56807.66 88888.00 2018-04-16 05:08:16.408 106 11435.48 78.92 56807.91 88888.00 2018-04-16 05:08:16.908 106 11435.48 78.93 56808.21 88888.00 2018-04-16 05:08:17.408 106 11435.51 78.90 56808.40 88888.00 2018-04-16 05:08:17.908 106 11435.44 78.84 56808.63 88888.00 2018-04-16 05:08:18.408 106 11435.44 78.87 56808.88 88888.00 2018-04-16 05:08:18.908 106 11435.41 78.86 56809.14 88888.00 2018-04-16 05:08:19.408 106 11435.34 78.86 56809.35 88888.00 2018-04-16 05:08:19.908 106 11435.36 78.94 56809.45 88888.00 2018-04-16 05:08:20.408 106 11435.38 78.93 56809.67 88888.00 2018-04-16 05:08:20.908 106 11435.32 78.90 56809.92 88888.00 2018-04-16 05:08:21.408 106 11435.31 78.91 56810.16 88888.00 2018-04-16 05:08:21.908 106 11435.36 78.87 56810.43 88888.00 2018-04-16 05:08:22.408 106 11435.34 78.87 56810.64 88888.00 2018-04-16 05:08:22.908 106 11435.24 78.84 56810.87 88888.00 2018-04-16 05:08:23.408 106 11435.30 78.79 56811.05 88888.00 2018-04-16 05:08:23.908 106 11435.29 78.78 56811.20 88888.00 2018-04-16 05:08:24.408 106 11435.31 78.86 56811.46 88888.00 2018-04-16 05:08:24.908 106 11435.35 78.96 56811.66 88888.00 2018-04-16 05:08:25.408 106 11435.39 78.98 56811.85 88888.00 2018-04-16 05:08:25.908 106 11435.41 78.99 56812.04 88888.00 2018-04-16 05:08:26.408 106 11435.48 79.02 56812.23 88888.00 2018-04-16 05:08:26.908 106 11435.51 79.03 56812.38 88888.00 2018-04-16 05:08:27.408 106 11435.49 79.06 56812.61 88888.00 2018-04-16 05:08:27.908 106 11435.63 79.11 56812.77 88888.00 2018-04-16 05:08:28.408 106 11435.73 79.14 56812.89 88888.00 2018-04-16 05:08:28.908 106 11435.72 79.14 56812.98 88888.00 2018-04-16 05:08:29.408 106 11435.77 79.21 56813.08 88888.00 2018-04-16 05:08:29.908 106 11435.86 79.21 56813.18 88888.00 2018-04-16 05:08:30.408 106 11435.86 79.26 56813.36 88888.00 2018-04-16 05:08:30.908 106 11435.92 79.36 56813.46 88888.00 2018-04-16 05:08:31.408 106 11435.96 79.40 56813.58 88888.00 2018-04-16 05:08:31.908 106 11435.93 79.41 56813.73 88888.00 2018-04-16 05:08:32.408 106 11435.99 79.44 56813.92 88888.00 2018-04-16 05:08:32.908 106 11436.06 79.48 56813.98 88888.00 2018-04-16 05:08:33.408 106 11436.06 79.51 56814.10 88888.00 2018-04-16 05:08:33.908 106 11436.08 79.59 56814.21 88888.00 2018-04-16 05:08:34.408 106 11436.13 79.67 56814.31 88888.00 2018-04-16 05:08:34.908 106 11436.19 79.71 56814.43 88888.00 2018-04-16 05:08:35.408 106 11436.24 79.77 56814.66 88888.00 2018-04-16 05:08:35.908 106 11436.32 79.82 56814.79 88888.00 2018-04-16 05:08:36.408 106 11436.41 79.89 56814.93 88888.00 2018-04-16 05:08:36.908 106 11436.46 79.96 56814.97 88888.00 2018-04-16 05:08:37.408 106 11436.55 80.05 56815.06 88888.00 2018-04-16 05:08:37.908 106 11436.68 80.11 56815.16 88888.00 2018-04-16 05:08:38.408 106 11436.68 80.25 56815.23 88888.00 2018-04-16 05:08:38.908 106 11436.80 80.38 56815.23 88888.00 2018-04-16 05:08:39.408 106 11436.92 80.43 56815.20 88888.00 2018-04-16 05:08:39.908 106 11436.95 80.47 56815.17 88888.00 2018-04-16 05:08:40.408 106 11437.03 80.54 56815.20 88888.00 2018-04-16 05:08:40.908 106 11437.18 80.67 56815.17 88888.00 2018-04-16 05:08:41.408 106 11437.15 80.72 56815.17 88888.00 2018-04-16 05:08:41.908 106 11437.28 80.76 56815.16 88888.00 2018-04-16 05:08:42.908 106 11437.49 80.98 56814.90 88888.00 2018-04-16 05:08:43.408 106 11437.57 81.04 56814.91 88888.00 2018-04-16 05:08:43.908 106 11437.66 81.11 56814.84 88888.00 2018-04-16 05:08:44.408 106 11437.73 81.14 56814.68 88888.00 2018-04-16 05:08:44.908 106 11437.74 81.13 56814.53 88888.00 2018-04-16 05:08:45.408 106 11437.85 81.17 56814.33 88888.00 2018-04-16 05:08:45.908 106 11437.98 81.24 56814.22 88888.00 2018-04-16 05:08:46.408 106 11437.98 81.28 56814.11 88888.00 2018-04-16 05:08:46.908 106 11438.06 81.38 56813.94 88888.00 2018-04-16 05:08:47.408 106 11438.22 81.37 56813.75 88888.00 2018-04-16 05:08:47.908 106 11438.21 81.41 56813.53 88888.00 2018-04-16 05:08:48.408 106 11438.30 81.45 56813.33 88888.00 2018-04-16 05:08:48.908 106 11438.47 81.45 56813.13 88888.00 2018-04-16 05:08:49.408 106 11438.51 81.41 56812.89 88888.00 2018-04-16 05:08:49.908 106 11438.62 81.37 56812.64 88888.00 2018-04-16 05:08:50.908 106 11438.72 81.40 56812.11 88888.00 2018-04-16 05:08:51.408 106 11438.78 81.38 56811.86 88888.00 2018-04-16 05:08:51.908 106 11438.86 81.32 56811.58 88888.00 2018-04-16 05:08:52.908 106 11439.02 81.28 56811.03 88888.00 2018-04-16 05:08:53.408 106 11439.13 81.27 56810.73 88888.00 2018-04-16 05:08:53.908 106 11439.18 81.23 56810.36 88888.00 2018-04-16 05:08:54.408 106 11439.25 81.23 56809.97 88888.00 2018-04-16 05:08:54.908 106 11439.26 81.21 56809.72 88888.00 2018-04-16 05:08:55.408 106 11439.30 81.17 56809.42 88888.00 2018-04-16 05:08:55.908 106 11439.34 81.16 56809.07 88888.00 2018-04-16 05:08:56.408 106 11439.47 81.17 56808.77 88888.00 2018-04-16 05:08:56.908 106 11439.58 81.16 56808.52 88888.00 2018-04-16 05:08:57.408 106 11439.59 81.16 56808.20 88888.00 2018-04-16 05:08:57.908 106 11439.60 81.17 56807.89 88888.00 2018-04-16 05:08:58.408 106 11439.65 81.20 56807.54 88888.00 2018-04-16 05:08:58.908 106 11439.69 81.18 56807.23 88888.00 2018-04-16 05:08:59.408 106 11439.77 81.21 56806.92 88888.00 2018-04-16 05:08:59.908 106 11439.88 81.23 56806.60 88888.00 2018-04-16 05:09:00.408 106 11439.87 81.22 56806.27 88888.00 2018-04-16 05:09:00.908 106 11439.90 81.18 56805.94 88888.00 2018-04-16 05:09:01.408 106 11439.94 81.21 56805.61 88888.00 2018-04-16 05:09:01.908 106 11439.99 81.17 56805.28 88888.00 2018-04-16 05:09:02.408 106 11440.08 81.17 56804.86 88888.00 2018-04-16 05:09:02.908 106 11440.10 81.20 56804.58 88888.00 2018-04-16 05:09:03.408 106 11440.16 81.17 56804.29 88888.00 2018-04-16 05:09:03.908 106 11440.20 81.16 56803.91 88888.00 2018-04-16 05:09:04.408 106 11440.18 81.16 56803.51 88888.00 2018-04-16 05:09:04.908 106 11440.27 81.24 56803.20 88888.00 2018-04-16 05:09:05.408 106 11440.30 81.28 56802.91 88888.00 2018-04-16 05:09:05.908 106 11440.37 81.28 56802.56 88888.00 2018-04-16 05:09:06.408 106 11440.45 81.28 56802.22 88888.00 2018-04-16 05:09:06.908 106 11440.39 81.32 56801.84 88888.00 2018-04-16 05:09:07.408 106 11440.42 81.38 56801.47 88888.00 2018-04-16 05:09:07.908 106 11440.48 81.45 56801.04 88888.00 2018-04-16 05:09:08.408 106 11440.45 81.44 56800.63 88888.00 2018-04-16 05:09:08.908 106 11440.44 81.50 56800.29 88888.00 2018-04-16 05:09:09.408 106 11440.52 81.50 56799.92 88888.00 2018-04-16 05:09:09.908 106 11440.53 81.52 56799.50 88888.00 2018-04-16 05:09:10.408 106 11440.51 81.57 56799.11 88888.00 2018-04-16 05:09:10.908 106 11440.57 81.62 56798.68 88888.00 2018-04-16 05:09:11.408 106 11440.66 81.64 56798.26 88888.00 2018-04-16 05:09:11.908 106 11440.67 81.66 56797.81 88888.00 2018-04-16 05:09:12.408 106 11440.71 81.69 56797.38 88888.00 2018-04-16 05:09:12.908 106 11440.72 81.65 56797.01 88888.00 2018-04-16 05:09:13.408 106 11440.69 81.70 56796.64 88888.00 2018-04-16 05:09:14.408 106 11440.76 81.64 56795.74 88888.00 2018-04-16 05:09:14.908 106 11440.71 81.64 56795.30 88888.00 2018-04-16 05:09:15.408 106 11440.72 81.69 56794.89 88888.00 2018-04-16 05:09:15.908 106 11440.74 81.68 56794.44 88888.00 2018-04-16 05:09:16.408 106 11440.76 81.65 56793.96 88888.00 2018-04-16 05:09:16.908 106 11440.78 81.64 56793.45 88888.00 2018-04-16 05:09:17.408 106 11440.84 81.66 56792.96 88888.00 2018-04-16 05:09:17.908 106 11440.79 81.59 56792.45 88888.00 2018-04-16 05:09:18.408 106 11440.77 81.58 56791.95 88888.00 2018-04-16 05:09:18.908 106 11440.85 81.59 56791.38 88888.00 2018-04-16 05:09:19.408 106 11440.86 81.58 56790.79 88888.00 2018-04-16 05:09:19.908 106 11440.84 81.64 56790.24 88888.00 2018-04-16 05:09:20.408 106 11440.84 81.69 56789.71 88888.00 2018-04-16 05:09:20.908 106 11440.85 81.75 56789.11 88888.00 2018-04-16 05:09:21.408 106 11440.79 81.86 56788.54 88888.00 2018-04-16 05:09:21.908 106 11440.81 81.93 56788.07 88888.00 2018-04-16 05:09:22.408 106 11440.77 82.02 56787.53 88888.00 2018-04-16 05:09:22.908 106 11440.67 82.11 56787.01 88888.00 2018-04-16 05:09:23.408 106 11440.65 82.17 56786.41 88888.00 2018-04-16 05:09:23.908 106 11440.55 82.22 56785.87 88888.00 2018-04-16 05:09:24.408 106 11440.48 82.32 56785.39 88888.00 2018-04-16 05:09:24.908 106 11440.45 82.46 56784.91 88888.00 2018-04-16 05:09:25.408 106 11440.46 82.52 56784.46 88888.00 2018-04-16 05:09:25.908 106 11440.36 82.58 56784.03 88888.00 2018-04-16 05:09:26.408 106 11440.35 82.65 56783.58 88888.00 2018-04-16 05:09:26.908 106 11440.29 82.73 56783.17 88888.00 2018-04-16 05:09:27.408 106 11440.21 82.78 56782.73 88888.00 2018-04-16 05:09:27.908 106 11440.18 82.90 56782.34 88888.00 2018-04-16 05:09:28.408 106 11440.22 82.98 56781.96 88888.00 2018-04-16 05:09:28.908 106 11440.09 83.01 56781.61 88888.00 2018-04-16 05:09:29.408 106 11440.06 83.07 56781.24 88888.00 2018-04-16 05:09:29.908 106 11440.07 83.13 56780.86 88888.00 2018-04-16 05:09:30.408 106 11439.97 83.14 56780.39 88888.00 2018-04-16 05:09:30.908 106 11439.88 83.18 56779.97 88888.00 2018-04-16 05:09:31.408 106 11439.88 83.24 56779.62 88888.00 2018-04-16 05:09:31.908 106 11439.76 83.21 56779.16 88888.00 2018-04-16 05:09:32.408 106 11439.73 83.24 56778.77 88888.00 2018-04-16 05:09:32.908 106 11439.72 83.32 56778.43 88888.00 2018-04-16 05:09:33.408 106 11439.67 83.31 56778.01 88888.00 2018-04-16 05:09:33.908 106 11439.55 83.31 56777.58 88888.00 2018-04-16 05:09:34.408 106 11439.45 83.34 56777.29 88888.00 2018-04-16 05:09:34.908 106 11439.38 83.38 56776.89 88888.00 2018-04-16 05:09:35.408 106 11439.26 83.43 56776.52 88888.00 2018-04-16 05:09:35.908 106 11439.16 83.48 56776.21 88888.00 2018-04-16 05:09:36.408 106 11439.14 83.43 56775.84 88888.00 2018-04-16 05:09:36.908 106 11438.97 83.43 56775.52 88888.00 2018-04-16 05:09:37.408 106 11438.78 83.49 56775.20 88888.00 2018-04-16 05:09:37.908 106 11438.75 83.54 56774.90 88888.00 2018-04-16 05:09:38.408 106 11438.58 83.51 56774.62 88888.00 2018-04-16 05:09:38.908 106 11438.44 83.58 56774.34 88888.00 2018-04-16 05:09:39.408 106 11438.40 83.65 56774.04 88888.00 2018-04-16 05:09:39.908 106 11438.22 83.60 56773.80 88888.00 2018-04-16 05:09:40.408 106 11437.95 83.61 56773.61 88888.00 2018-04-16 05:09:40.908 106 11437.81 83.61 56773.40 88888.00 2018-04-16 05:09:41.408 106 11437.66 83.58 56773.20 88888.00 2018-04-16 05:09:41.908 106 11437.45 83.55 56773.05 88888.00 2018-04-16 05:09:42.408 106 11437.28 83.55 56772.88 88888.00 2018-04-16 05:09:42.908 106 11437.18 83.52 56772.76 88888.00 2018-04-16 05:09:43.408 106 11436.96 83.55 56772.62 88888.00 2018-04-16 05:09:43.908 106 11436.69 83.55 56772.45 88888.00 2018-04-16 05:09:44.408 106 11436.54 83.55 56772.29 88888.00 2018-04-16 05:09:44.908 106 11436.28 83.55 56772.19 88888.00 2018-04-16 05:09:45.408 106 11436.05 83.54 56772.14 88888.00 2018-04-16 05:09:45.908 106 11435.93 83.52 56772.10 88888.00 2018-04-16 05:09:46.408 106 11435.66 83.49 56772.01 88888.00 2018-04-16 05:09:46.908 106 11435.39 83.49 56772.03 88888.00 2018-04-16 05:09:47.408 106 11435.22 83.46 56771.99 88888.00 2018-04-16 05:09:47.908 106 11434.96 83.39 56771.93 88888.00 2018-04-16 05:09:48.408 106 11434.68 83.36 56771.92 88888.00 2018-04-16 05:09:48.908 106 11434.48 83.36 56771.92 88888.00 2018-04-16 05:09:49.408 106 11434.25 83.29 56771.88 88888.00 2018-04-16 05:09:49.908 106 11434.02 83.27 56771.90 88888.00 2018-04-16 05:09:50.408 106 11433.77 83.29 56771.91 88888.00 2018-04-16 05:09:50.908 106 11433.55 83.32 56771.96 88888.00 2018-04-16 05:09:51.408 106 11433.32 83.28 56772.00 88888.00 2018-04-16 05:09:51.908 106 11433.14 83.28 56772.03 88888.00 2018-04-16 05:09:52.408 106 11432.93 83.27 56772.05 88888.00 2018-04-16 05:09:52.908 106 11432.73 83.18 56772.16 88888.00 2018-04-16 05:09:53.408 106 11432.52 83.18 56772.24 88888.00 2018-04-16 05:09:53.908 106 11432.30 83.24 56772.32 88888.00 2018-04-16 05:09:54.409 106 11432.07 83.26 56772.43 88888.00 2018-04-16 05:09:54.909 106 11431.84 83.25 56772.51 88888.00 2018-04-16 05:09:55.409 106 11431.70 83.22 56772.58 88888.00 2018-04-16 05:09:55.909 106 11431.45 83.18 56772.67 88888.00 2018-04-16 05:09:56.409 106 11431.18 83.20 56772.83 88888.00 2018-04-16 05:09:56.909 106 11430.99 83.22 56772.91 88888.00 2018-04-16 05:09:57.409 106 11430.77 83.19 56772.97 88888.00 2018-04-16 05:09:57.909 106 11430.51 83.18 56773.06 88888.00 2018-04-16 05:09:58.409 106 11430.37 83.19 56773.14 88888.00 2018-04-16 05:09:58.909 106 11430.16 83.08 56773.16 88888.00 2018-04-16 05:09:59.409 106 11429.92 83.06 56773.20 88888.00 2018-04-16 05:09:59.909 106 11429.73 83.05 56773.25 88888.00 2018-04-16 05:10:00.409 106 11429.55 83.02 56773.27 88888.00 2018-04-16 05:10:00.909 106 11429.26 82.99 56773.31 88888.00 2018-04-16 05:10:01.409 106 11429.11 82.91 56773.35 88888.00 2018-04-16 05:10:01.909 106 11429.01 82.86 56773.33 88888.00 2018-04-16 05:10:02.409 106 11428.76 82.78 56773.33 88888.00 2018-04-16 05:10:02.909 106 11428.50 82.72 56773.36 88888.00 2018-04-16 05:10:03.409 106 11428.30 82.67 56773.38 88888.00 2018-04-16 05:10:03.909 106 11428.12 82.57 56773.35 88888.00 2018-04-16 05:10:04.409 106 11427.90 82.49 56773.31 88888.00 2018-04-16 05:10:04.909 106 11427.74 82.44 56773.25 88888.00 2018-04-16 05:10:05.909 106 11427.22 82.29 56773.25 88888.00 2018-04-16 05:10:06.409 106 11427.02 82.23 56773.27 88888.00 2018-04-16 05:10:06.909 106 11426.80 82.13 56773.26 88888.00 2018-04-16 05:10:07.409 106 11426.59 82.04 56773.31 88888.00 2018-04-16 05:10:07.909 106 11426.42 81.98 56773.32 88888.00 2018-04-16 05:10:08.409 106 11426.23 81.90 56773.29 88888.00 2018-04-16 05:10:08.909 106 11426.00 81.81 56773.26 88888.00 2018-04-16 05:10:09.409 106 11425.83 81.77 56773.22 88888.00 2018-04-16 05:10:09.909 106 11425.70 81.71 56773.19 88888.00 2018-04-16 05:10:10.409 106 11425.43 81.66 56773.14 88888.00 2018-04-16 05:10:10.909 106 11425.21 81.61 56773.09 88888.00 2018-04-16 05:10:11.409 106 11425.09 81.55 56773.08 88888.00 2018-04-16 05:10:11.909 106 11424.85 81.48 56773.06 88888.00 2018-04-16 05:10:12.409 106 11424.67 81.37 56773.07 88888.00 2018-04-16 05:10:12.909 106 11424.53 81.29 56773.00 88888.00 2018-04-16 05:10:13.909 106 11424.16 81.30 56773.08 88888.00 2018-04-16 05:10:14.409 106 11424.01 81.22 56773.14 88888.00 2018-04-16 05:10:14.909 106 11423.81 81.18 56773.13 88888.00 2018-04-16 05:10:15.409 106 11423.62 81.18 56773.15 88888.00 2018-04-16 05:10:15.909 106 11423.40 81.18 56773.26 88888.00 2018-04-16 05:10:16.409 106 11423.27 81.17 56773.34 88888.00 2018-04-16 05:10:16.909 106 11423.02 81.15 56773.41 88888.00 2018-04-16 05:10:17.409 106 11422.81 81.14 56773.45 88888.00 2018-04-16 05:10:17.909 106 11422.67 81.11 56773.48 88888.00 2018-04-16 05:10:18.409 106 11422.49 81.08 56773.53 88888.00 2018-04-16 05:10:18.909 106 11422.37 81.08 56773.64 88888.00 2018-04-16 05:10:19.409 106 11422.22 81.08 56773.74 88888.00 2018-04-16 05:10:19.909 106 11421.93 81.01 56773.84 88888.00 2018-04-16 05:10:20.409 106 11421.73 81.01 56773.92 88888.00 2018-04-16 05:10:20.909 106 11421.58 80.98 56774.00 88888.00 2018-04-16 05:10:21.409 106 11421.28 80.96 56774.09 88888.00 2018-04-16 05:10:21.909 106 11421.05 80.98 56774.18 88888.00 2018-04-16 05:10:22.409 106 11420.92 81.03 56774.31 88888.00 2018-04-16 05:10:22.909 106 11420.72 81.00 56774.42 88888.00 2018-04-16 05:10:23.409 106 11420.47 81.01 56774.60 88888.00 2018-04-16 05:10:23.909 106 11420.31 81.07 56774.73 88888.00 2018-04-16 05:10:24.409 106 11420.16 81.11 56774.92 88888.00 2018-04-16 05:10:24.909 106 11419.95 81.18 56775.05 88888.00 2018-04-16 05:10:25.409 106 11419.79 81.21 56775.22 88888.00 2018-04-16 05:10:25.909 106 11419.64 81.27 56775.44 88888.00 2018-04-16 05:10:26.409 106 11419.47 81.30 56775.66 88888.00 2018-04-16 05:10:26.909 106 11419.25 81.41 56775.83 88888.00 2018-04-16 05:10:27.409 106 11419.13 81.49 56775.99 88888.00 2018-04-16 05:10:27.909 106 11418.92 81.54 56776.22 88888.00 2018-04-16 05:10:28.409 106 11418.76 81.63 56776.44 88888.00 2018-04-16 05:10:28.909 106 11418.69 81.74 56776.67 88888.00 2018-04-16 05:10:29.409 106 11418.52 81.84 56776.88 88888.00 2018-04-16 05:10:29.909 106 11418.34 81.95 56777.10 88888.00 2018-04-16 05:10:30.409 106 11418.21 82.11 56777.30 88888.00 2018-04-16 05:10:30.909 106 11418.08 82.25 56777.49 88888.00 2018-04-16 05:10:31.409 106 11417.88 82.38 56777.74 88888.00 2018-04-16 05:10:31.909 106 11417.80 82.49 56777.91 88888.00 2018-04-16 05:10:32.409 106 11417.69 82.59 56778.13 88888.00 2018-04-16 05:10:32.909 106 11417.48 82.77 56778.35 88888.00 2018-04-16 05:10:33.409 106 11417.41 82.92 56778.59 88888.00 2018-04-16 05:10:33.909 106 11417.29 83.08 56778.81 88888.00 2018-04-16 05:10:34.409 106 11417.07 83.22 56779.02 88888.00 2018-04-16 05:10:34.909 106 11416.96 83.36 56779.20 88888.00 2018-04-16 05:10:35.409 106 11416.92 83.54 56779.37 88888.00 2018-04-16 05:10:35.909 106 11416.81 83.73 56779.55 88888.00 2018-04-16 05:10:36.409 106 11416.71 83.93 56779.76 88888.00 2018-04-16 05:10:37.409 106 11416.58 84.33 56780.15 88888.00 2018-04-16 05:10:37.909 106 11416.45 84.54 56780.27 88888.00 2018-04-16 05:10:38.409 106 11416.40 84.69 56780.42 88888.00 2018-04-16 05:10:38.909 106 11416.27 84.83 56780.51 88888.00 2018-04-16 05:10:39.409 106 11416.30 84.98 56780.56 88888.00 2018-04-16 05:10:39.909 106 11416.30 85.17 56780.60 88888.00 2018-04-16 05:10:40.409 106 11416.25 85.30 56780.65 88888.00 2018-04-16 05:10:40.909 106 11416.25 85.49 56780.66 88888.00 2018-04-16 05:10:41.409 106 11416.24 85.69 56780.63 88888.00 2018-04-16 05:10:41.909 106 11416.20 85.84 56780.54 88888.00 2018-04-16 05:10:42.409 106 11416.12 85.96 56780.48 88888.00 2018-04-16 05:10:42.909 106 11416.16 86.13 56780.50 88888.00 2018-04-16 05:10:43.409 106 11416.19 86.26 56780.37 88888.00 2018-04-16 05:10:43.909 106 11416.11 86.42 56780.32 88888.00 2018-04-16 05:10:44.409 106 11416.10 86.57 56780.19 88888.00 2018-04-16 05:10:44.909 106 11416.14 86.71 56780.01 88888.00 2018-04-16 05:10:45.409 106 11416.06 86.87 56779.95 88888.00 2018-04-16 05:10:45.909 106 11416.07 86.99 56779.84 88888.00 2018-04-16 05:10:46.409 106 11416.09 87.09 56779.71 88888.00 2018-04-16 05:10:46.909 106 11416.04 87.23 56779.58 88888.00 2018-04-16 05:10:47.409 106 11415.96 87.43 56779.52 88888.00 2018-04-16 05:10:47.909 106 11415.95 87.63 56779.43 88888.00 2018-04-16 05:10:48.409 106 11415.85 87.82 56779.34 88888.00 2018-04-16 05:10:48.909 106 11415.84 88.03 56779.24 88888.00 2018-04-16 05:10:49.409 106 11415.79 88.28 56779.12 88888.00 2018-04-16 05:10:49.909 106 11415.70 88.48 56779.05 88888.00 2018-04-16 05:10:50.409 106 11415.60 88.69 56779.04 88888.00 2018-04-16 05:10:50.909 106 11415.57 88.87 56778.96 88888.00 2018-04-16 05:10:51.409 106 11415.49 89.03 56778.92 88888.00 2018-04-16 05:10:51.909 106 11415.39 89.26 56778.84 88888.00 2018-04-16 05:10:52.409 106 11415.35 89.51 56778.83 88888.00 2018-04-16 05:10:52.909 106 11415.30 89.67 56778.74 88888.00 2018-04-16 05:10:53.409 106 11415.14 89.79 56778.68 88888.00 2018-04-16 05:10:53.909 106 11415.09 89.94 56778.67 88888.00 2018-04-16 05:10:54.409 106 11415.02 90.08 56778.64 88888.00 2018-04-16 05:10:54.909 106 11414.95 90.25 56778.57 88888.00 2018-04-16 05:10:55.409 106 11414.89 90.42 56778.55 88888.00 2018-04-16 05:10:55.909 106 11414.78 90.54 56778.54 88888.00 2018-04-16 05:10:56.409 106 11414.67 90.68 56778.47 88888.00 2018-04-16 05:10:56.909 106 11414.57 90.86 56778.42 88888.00 2018-04-16 05:10:57.409 106 11414.56 91.01 56778.39 88888.00 2018-04-16 05:10:57.909 106 11414.43 91.20 56778.40 88888.00 2018-04-16 05:10:58.409 106 11414.32 91.38 56778.36 88888.00 2018-04-16 05:10:58.909 106 11414.23 91.55 56778.34 88888.00 2018-04-16 05:10:59.409 106 11414.16 91.62 56778.35 88888.00 2018-04-16 05:10:59.909 106 11414.10 91.77 56778.40 88888.00 2018-04-16 05:11:00.409 106 11413.97 91.95 56778.39 88888.00 2018-04-16 05:11:00.909 106 11413.93 92.09 56778.46 88888.00 2018-04-16 05:11:01.409 106 11413.82 92.30 56778.54 88888.00 2018-04-16 05:11:01.909 106 11413.78 92.45 56778.54 88888.00 2018-04-16 05:11:02.409 106 11413.78 92.60 56778.61 88888.00 2018-04-16 05:11:02.909 106 11413.68 92.80 56778.70 88888.00 2018-04-16 05:11:03.409 106 11413.62 92.99 56778.75 88888.00 2018-04-16 05:11:03.909 106 11413.56 93.14 56778.80 88888.00 2018-04-16 05:11:04.409 106 11413.48 93.22 56778.78 88888.00 2018-04-16 05:11:04.909 106 11413.43 93.35 56778.85 88888.00 2018-04-16 05:11:05.409 106 11413.39 93.49 56778.84 88888.00 2018-04-16 05:11:05.909 106 11413.32 93.68 56778.80 88888.00 2018-04-16 05:11:06.409 106 11413.34 93.85 56778.77 88888.00 2018-04-16 05:11:06.909 106 11413.33 94.03 56778.73 88888.00 2018-04-16 05:11:07.409 106 11413.38 94.14 56778.64 88888.00 2018-04-16 05:11:07.909 106 11413.31 94.24 56778.51 88888.00 2018-04-16 05:11:08.409 106 11413.35 94.35 56778.42 88888.00 2018-04-16 05:11:08.909 106 11413.39 94.45 56778.28 88888.00 2018-04-16 05:11:09.409 106 11413.34 94.55 56778.16 88888.00 2018-04-16 05:11:09.909 106 11413.32 94.72 56778.06 88888.00 2018-04-16 05:11:10.409 106 11413.45 94.84 56777.95 88888.00 2018-04-16 05:11:10.909 106 11413.41 94.94 56777.84 88888.00 2018-04-16 05:11:11.409 106 11413.39 95.11 56777.70 88888.00 2018-04-16 05:11:11.909 106 11413.46 95.26 56777.58 88888.00 2018-04-16 05:11:12.409 106 11413.46 95.36 56777.49 88888.00 2018-04-16 05:11:12.909 106 11413.49 95.50 56777.32 88888.00 2018-04-16 05:11:13.409 106 11413.49 95.60 56777.24 88888.00 2018-04-16 05:11:13.909 106 11413.45 95.67 56777.06 88888.00 2018-04-16 05:11:14.409 106 11413.45 95.80 56776.94 88888.00 2018-04-16 05:11:14.909 106 11413.54 95.93 56776.82 88888.00 2018-04-16 05:11:15.409 106 11413.57 96.06 56776.69 88888.00 2018-04-16 05:11:15.909 106 11413.55 96.14 56776.49 88888.00 2018-04-16 05:11:16.409 106 11413.56 96.28 56776.35 88888.00 2018-04-16 05:11:16.909 106 11413.62 96.45 56776.23 88888.00 2018-04-16 05:11:17.409 106 11413.68 96.54 56776.10 88888.00 2018-04-16 05:11:17.909 106 11413.70 96.69 56775.95 88888.00 2018-04-16 05:11:18.909 106 11413.81 96.89 56775.65 88888.00 2018-04-16 05:11:19.409 106 11413.89 97.08 56775.47 88888.00 2018-04-16 05:11:19.909 106 11414.00 97.23 56775.27 88888.00 2018-04-16 05:11:20.409 106 11414.02 97.37 56775.06 88888.00 2018-04-16 05:11:20.909 106 11414.05 97.47 56774.92 88888.00 2018-04-16 05:11:21.409 106 11414.11 97.62 56774.83 88888.00 2018-04-16 05:11:21.909 106 11414.17 97.74 56774.70 88888.00 2018-04-16 05:11:22.409 106 11414.16 97.83 56774.51 88888.00 2018-04-16 05:11:22.909 106 11414.24 97.98 56774.37 88888.00 2018-04-16 05:11:23.409 106 11414.33 98.12 56774.23 88888.00 2018-04-16 05:11:23.909 106 11414.39 98.24 56774.04 88888.00 2018-04-16 05:11:24.409 106 11414.50 98.34 56773.86 88888.00 2018-04-16 05:11:24.909 106 11414.61 98.36 56773.68 88888.00 2018-04-16 05:11:25.409 106 11414.71 98.43 56773.42 88888.00 2018-04-16 05:11:25.909 106 11414.84 98.56 56773.14 88888.00 2018-04-16 05:11:26.409 106 11415.02 98.57 56772.80 88888.00 2018-04-16 05:11:26.909 106 11415.10 98.60 56772.50 88888.00 2018-04-16 05:11:27.409 106 11415.23 98.62 56772.14 88888.00 2018-04-16 05:11:27.909 106 11415.47 98.63 56771.74 88888.00 2018-04-16 05:11:28.409 106 11415.56 98.68 56771.35 88888.00 2018-04-16 05:11:28.909 106 11415.70 98.75 56771.01 88888.00 2018-04-16 05:11:29.409 106 11415.91 98.82 56770.63 88888.00 2018-04-16 05:11:29.909 106 11416.04 98.90 56770.31 88888.00 2018-04-16 05:11:30.409 106 11416.16 98.93 56770.01 88888.00 2018-04-16 05:11:30.909 106 11416.24 99.04 56769.69 88888.00 2018-04-16 05:11:31.409 106 11416.41 99.07 56769.38 88888.00 2018-04-16 05:11:31.909 106 11416.55 99.11 56769.09 88888.00 2018-04-16 05:11:32.409 106 11416.68 99.23 56768.82 88888.00 2018-04-16 05:11:32.909 106 11416.82 99.27 56768.50 88888.00 2018-04-16 05:11:33.409 106 11416.95 99.24 56768.21 88888.00 2018-04-16 05:11:33.909 106 11417.11 99.30 56767.94 88888.00 2018-04-16 05:11:34.409 106 11417.29 99.33 56767.68 88888.00 2018-04-16 05:11:34.909 106 11417.35 99.37 56767.39 88888.00 2018-04-16 05:11:35.409 106 11417.48 99.41 56767.09 88888.00 2018-04-16 05:11:35.909 106 11417.67 99.47 56766.83 88888.00 2018-04-16 05:11:36.909 106 11417.87 99.60 56766.19 88888.00 2018-04-16 05:11:37.409 106 11418.01 99.64 56765.90 88888.00 2018-04-16 05:11:37.909 106 11418.12 99.68 56765.61 88888.00 2018-04-16 05:11:38.409 106 11418.20 99.72 56765.31 88888.00 2018-04-16 05:11:38.909 106 11418.39 99.72 56765.00 88888.00 2018-04-16 05:11:39.409 106 11418.49 99.74 56764.71 88888.00 2018-04-16 05:11:39.909 106 11418.52 99.80 56764.43 88888.00 2018-04-16 05:11:40.409 106 11418.70 99.85 56764.18 88888.00 2018-04-16 05:11:40.909 106 11418.87 99.87 56763.96 88888.00 2018-04-16 05:11:41.409 106 11418.96 99.91 56763.66 88888.00 2018-04-16 05:11:41.909 106 11419.03 99.92 56763.38 88888.00 2018-04-16 05:11:42.409 106 11419.13 99.98 56763.09 88888.00 2018-04-16 05:11:42.909 106 11419.23 100.00 56762.82 88888.00 2018-04-16 05:11:43.409 106 11419.37 100.04 56762.59 88888.00 2018-04-16 05:11:43.909 106 11419.53 100.06 56762.30 88888.00 2018-04-16 05:11:44.409 106 11419.61 100.04 56762.03 88888.00 2018-04-16 05:11:44.909 106 11419.68 100.07 56761.73 88888.00 2018-04-16 05:11:45.409 106 11419.91 100.12 56761.44 88888.00 2018-04-16 05:11:45.909 106 11420.06 100.14 56761.16 88888.00 2018-04-16 05:11:46.409 106 11420.17 100.18 56760.84 88888.00 2018-04-16 05:11:46.910 106 11420.37 100.20 56760.60 88888.00 2018-04-16 05:11:47.410 106 11420.49 100.23 56760.28 88888.00 2018-04-16 05:11:47.910 106 11420.57 100.29 56759.97 88888.00 2018-04-16 05:11:48.410 106 11420.69 100.36 56759.65 88888.00 2018-04-16 05:11:48.910 106 11420.84 100.41 56759.38 88888.00 2018-04-16 05:11:49.410 106 11420.93 100.45 56759.10 88888.00 2018-04-16 05:11:49.910 106 11421.05 100.50 56758.85 88888.00 2018-04-16 05:11:50.410 106 11421.21 100.55 56758.57 88888.00 2018-04-16 05:11:50.910 106 11421.31 100.61 56758.34 88888.00 2018-04-16 05:11:51.410 106 11421.47 100.66 56758.06 88888.00 2018-04-16 05:11:51.910 106 11421.66 100.61 56757.80 88888.00 2018-04-16 05:11:52.410 106 11421.83 100.60 56757.53 88888.00 2018-04-16 05:11:52.910 106 11421.96 100.60 56757.23 88888.00 2018-04-16 05:11:53.410 106 11422.17 100.60 56756.91 88888.00 2018-04-16 05:11:53.910 106 11422.28 100.54 56756.63 88888.00 2018-04-16 05:11:54.410 106 11422.38 100.52 56756.32 88888.00 2018-04-16 05:11:54.910 106 11422.53 100.60 56756.00 88888.00 2018-04-16 05:11:55.410 106 11422.66 100.59 56755.76 88888.00 2018-04-16 05:11:55.910 106 11422.77 100.61 56755.51 88888.00 2018-04-16 05:11:56.410 106 11422.93 100.63 56755.21 88888.00 2018-04-16 05:11:56.910 106 11423.05 100.72 56754.91 88888.00 2018-04-16 05:11:57.410 106 11423.14 100.79 56754.66 88888.00 2018-04-16 05:11:57.910 106 11423.29 100.88 56754.47 88888.00 2018-04-16 05:11:58.410 106 11423.39 100.98 56754.19 88888.00 2018-04-16 05:11:58.910 106 11423.43 101.01 56753.91 88888.00 2018-04-16 05:11:59.410 106 11423.55 101.11 56753.75 88888.00 2018-04-16 05:12:00.410 106 11423.81 101.16 56753.22 88888.00 2018-04-16 05:12:00.910 106 11423.91 101.21 56752.92 88888.00 2018-04-16 05:12:01.410 106 11424.05 101.23 56752.59 88888.00 2018-04-16 05:12:01.910 106 11424.10 101.20 56752.26 88888.00 2018-04-16 05:12:02.410 106 11424.15 101.20 56751.94 88888.00 2018-04-16 05:12:02.910 106 11424.33 101.20 56751.63 88888.00 2018-04-16 05:12:03.410 106 11424.37 101.18 56751.34 88888.00 2018-04-16 05:12:03.910 106 11424.41 101.15 56751.01 88888.00 2018-04-16 05:12:04.410 106 11424.54 101.09 56750.68 88888.00 2018-04-16 05:12:04.910 106 11424.65 101.02 56750.38 88888.00 2018-04-16 05:12:05.410 106 11424.69 100.96 56749.97 88888.00 2018-04-16 05:12:05.910 106 11424.84 100.82 56749.59 88888.00 2018-04-16 05:12:06.410 106 11424.96 100.69 56749.19 88888.00 2018-04-16 05:12:06.910 106 11425.05 100.59 56748.76 88888.00 2018-04-16 05:12:07.410 106 11425.15 100.45 56748.29 88888.00 2018-04-16 05:12:07.910 106 11425.33 100.29 56747.87 88888.00 2018-04-16 05:12:08.410 106 11425.37 100.08 56747.41 88888.00 2018-04-16 05:12:08.910 106 11425.44 99.99 56746.93 88888.00 2018-04-16 05:12:09.410 106 11425.51 99.91 56746.51 88888.00 2018-04-16 05:12:09.910 106 11425.59 99.80 56746.11 88888.00 2018-04-16 05:12:10.410 106 11425.69 99.74 56745.76 88888.00 2018-04-16 05:12:10.910 106 11425.82 99.68 56745.43 88888.00 2018-04-16 05:12:11.410 106 11425.84 99.62 56745.11 88888.00 2018-04-16 05:12:11.910 106 11425.90 99.61 56744.83 88888.00 2018-04-16 05:12:12.410 106 11426.04 99.61 56744.59 88888.00 2018-04-16 05:12:12.910 106 11426.13 99.58 56744.32 88888.00 2018-04-16 05:12:13.410 106 11426.13 99.54 56744.01 88888.00 2018-04-16 05:12:13.910 106 11426.20 99.58 56743.75 88888.00 2018-04-16 05:12:14.410 106 11426.38 99.61 56743.54 88888.00 2018-04-16 05:12:14.910 106 11426.42 99.57 56743.32 88888.00 2018-04-16 05:12:15.410 106 11426.48 99.55 56743.10 88888.00 2018-04-16 05:12:15.910 106 11426.66 99.47 56742.73 88888.00 2018-04-16 05:12:16.410 106 11426.69 99.40 56742.42 88888.00 2018-04-16 05:12:16.910 106 11426.75 99.37 56742.15 88888.00 2018-04-16 05:12:17.410 106 11426.94 99.37 56741.91 88888.00 2018-04-16 05:12:17.910 106 11427.00 99.30 56741.58 88888.00 2018-04-16 05:12:18.410 106 11427.05 99.26 56741.38 88888.00 2018-04-16 05:12:18.910 106 11427.19 99.25 56741.13 88888.00 2018-04-16 05:12:19.410 106 11427.23 99.18 56740.77 88888.00 2018-04-16 05:12:19.910 106 11427.33 99.20 56740.52 88888.00 2018-04-16 05:12:20.410 106 11427.47 99.14 56740.22 88888.00 2018-04-16 05:12:20.910 106 11427.62 99.09 56739.96 88888.00 2018-04-16 05:12:21.410 106 11427.71 99.05 56739.72 88888.00 2018-04-16 05:12:21.910 106 11427.85 99.06 56739.42 88888.00 2018-04-16 05:12:22.410 106 11427.93 99.02 56739.10 88888.00 2018-04-16 05:12:22.910 106 11427.94 98.96 56738.82 88888.00 2018-04-16 05:12:23.410 106 11428.04 98.91 56738.59 88888.00 2018-04-16 05:12:23.910 106 11428.27 98.85 56738.28 88888.00 2018-04-16 05:12:24.410 106 11428.34 98.79 56737.96 88888.00 2018-04-16 05:12:24.910 106 11428.39 98.75 56737.71 88888.00 2018-04-16 05:12:25.410 106 11428.50 98.71 56737.41 88888.00 2018-04-16 05:12:25.910 106 11428.56 98.68 56737.08 88888.00 2018-04-16 05:12:26.410 106 11428.64 98.65 56736.87 88888.00 2018-04-16 05:12:26.910 106 11428.72 98.66 56736.63 88888.00 2018-04-16 05:12:27.410 106 11428.75 98.66 56736.32 88888.00 2018-04-16 05:12:27.910 106 11428.83 98.68 56736.10 88888.00 2018-04-16 05:12:28.410 106 11428.96 98.69 56735.85 88888.00 2018-04-16 05:12:28.910 106 11429.03 98.68 56735.54 88888.00 2018-04-16 05:12:29.410 106 11429.13 98.70 56735.29 88888.00 2018-04-16 05:12:29.910 106 11429.27 98.70 56735.13 88888.00 2018-04-16 05:12:30.410 106 11429.36 98.69 56734.96 88888.00 2018-04-16 05:12:30.910 106 11429.41 98.77 56734.72 88888.00 2018-04-16 05:12:31.910 106 11429.58 98.90 56734.32 88888.00 2018-04-16 05:12:32.410 106 11429.61 99.02 56734.20 88888.00 2018-04-16 05:12:32.910 106 11429.61 99.18 56734.10 88888.00 2018-04-16 05:12:33.410 106 11429.76 99.34 56734.12 88888.00 2018-04-16 05:12:33.910 106 11429.80 99.50 56734.12 88888.00 2018-04-16 05:12:34.410 106 11429.83 99.68 56734.05 88888.00 2018-04-16 05:12:34.910 106 11429.99 99.86 56734.03 88888.00 2018-04-16 05:12:35.410 106 11430.09 100.12 56734.07 88888.00 2018-04-16 05:12:35.910 106 11430.14 100.32 56734.13 88888.00 2018-04-16 05:12:36.410 106 11430.23 100.50 56734.20 88888.00 2018-04-16 05:12:36.910 106 11430.29 100.70 56734.25 88888.00 2018-04-16 05:12:37.410 106 11430.35 100.88 56734.33 88888.00 2018-04-16 05:12:37.910 106 11430.48 101.07 56734.37 88888.00 2018-04-16 05:12:38.410 106 11430.55 101.21 56734.43 88888.00 2018-04-16 05:12:38.910 106 11430.66 101.35 56734.46 88888.00 2018-04-16 05:12:39.410 106 11430.80 101.55 56734.55 88888.00 2018-04-16 05:12:39.910 106 11430.96 101.72 56734.57 88888.00 2018-04-16 05:12:40.410 106 11431.03 101.86 56734.65 88888.00 2018-04-16 05:12:40.910 106 11431.08 101.98 56734.71 88888.00 2018-04-16 05:12:41.410 106 11431.20 102.16 56734.74 88888.00 2018-04-16 05:12:41.910 106 11431.28 102.29 56734.71 88888.00 2018-04-16 05:12:42.410 106 11431.32 102.38 56734.63 88888.00 2018-04-16 05:12:42.910 106 11431.49 102.47 56734.59 88888.00 2018-04-16 05:12:43.410 106 11431.53 102.61 56734.49 88888.00 2018-04-16 05:12:43.910 106 11431.54 102.75 56734.44 88888.00 2018-04-16 05:12:44.410 106 11431.67 102.83 56734.42 88888.00 2018-04-16 05:12:44.910 106 11431.73 102.91 56734.44 88888.00 2018-04-16 05:12:45.410 106 11431.75 102.99 56734.44 88888.00 2018-04-16 05:12:45.910 106 11431.87 103.11 56734.45 88888.00 2018-04-16 05:12:46.410 106 11431.91 103.19 56734.38 88888.00 2018-04-16 05:12:46.910 106 11431.91 103.19 56734.39 88888.00 2018-04-16 05:12:47.410 106 11432.02 103.29 56734.29 88888.00 2018-04-16 05:12:47.910 106 11432.14 103.35 56734.20 88888.00 2018-04-16 05:12:48.410 106 11432.17 103.35 56734.06 88888.00 2018-04-16 05:12:48.910 106 11432.21 103.34 56733.93 88888.00 2018-04-16 05:12:49.410 106 11432.36 103.31 56733.78 88888.00 2018-04-16 05:12:49.910 106 11432.40 103.33 56733.59 88888.00 2018-04-16 05:12:50.410 106 11432.43 103.31 56733.39 88888.00 2018-04-16 05:12:50.910 106 11432.49 103.26 56733.10 88888.00 2018-04-16 05:12:51.410 106 11432.47 103.20 56732.85 88888.00 2018-04-16 05:12:51.910 106 11432.49 103.15 56732.60 88888.00 2018-04-16 05:12:52.410 106 11432.51 103.09 56732.44 88888.00 2018-04-16 05:12:52.910 106 11432.51 103.06 56732.26 88888.00 2018-04-16 05:12:53.410 106 11432.52 103.00 56732.11 88888.00 2018-04-16 05:12:53.910 106 11432.51 102.93 56731.96 88888.00 2018-04-16 05:12:54.410 106 11432.56 102.92 56731.81 88888.00 2018-04-16 05:12:54.910 106 11432.47 102.87 56731.68 88888.00 2018-04-16 05:12:55.410 106 11432.43 102.84 56731.55 88888.00 2018-04-16 05:12:55.910 106 11432.43 102.84 56731.47 88888.00 2018-04-16 05:12:56.410 106 11432.36 102.75 56731.35 88888.00 2018-04-16 05:12:56.910 106 11432.30 102.72 56731.23 88888.00 2018-04-16 05:12:57.410 106 11432.25 102.72 56731.17 88888.00 2018-04-16 05:12:57.910 106 11432.28 102.71 56731.12 88888.00 2018-04-16 05:12:58.410 106 11432.23 102.72 56731.11 88888.00 2018-04-16 05:12:58.910 106 11432.15 102.74 56731.12 88888.00 2018-04-16 05:12:59.410 106 11432.10 102.79 56731.12 88888.00 2018-04-16 05:12:59.910 106 11432.05 102.83 56731.12 88888.00 2018-04-16 05:13:00.410 106 11431.98 102.93 56731.24 88888.00 2018-04-16 05:13:00.910 106 11432.00 103.05 56731.38 88888.00 2018-04-16 05:13:01.410 106 11431.89 103.11 56731.49 88888.00 2018-04-16 05:13:01.910 106 11431.83 103.21 56731.63 88888.00 2018-04-16 05:13:02.410 106 11431.79 103.35 56731.79 88888.00 2018-04-16 05:13:02.910 106 11431.69 103.45 56731.98 88888.00 2018-04-16 05:13:03.410 106 11431.64 103.54 56732.18 88888.00 2018-04-16 05:13:03.910 106 11431.62 103.65 56732.38 88888.00 2018-04-16 05:13:04.410 106 11431.62 103.75 56732.56 88888.00 2018-04-16 05:13:04.910 106 11431.52 103.88 56732.73 88888.00 2018-04-16 05:13:05.410 106 11431.47 104.02 56733.01 88888.00 2018-04-16 05:13:05.910 106 11431.43 104.09 56733.21 88888.00 2018-04-16 05:13:06.410 106 11431.32 104.22 56733.39 88888.00 2018-04-16 05:13:06.910 106 11431.24 104.34 56733.54 88888.00 2018-04-16 05:13:07.410 106 11431.14 104.45 56733.77 88888.00 2018-04-16 05:13:07.910 106 11431.00 104.57 56734.00 88888.00 2018-04-16 05:13:08.410 106 11430.93 104.70 56734.23 88888.00 2018-04-16 05:13:08.910 106 11430.87 104.81 56734.46 88888.00 2018-04-16 05:13:09.410 106 11430.73 104.95 56734.70 88888.00 2018-04-16 05:13:09.910 106 11430.63 105.10 56734.89 88888.00 2018-04-16 05:13:10.410 106 11430.64 105.25 56735.17 88888.00 2018-04-16 05:13:10.910 106 11430.58 105.37 56735.44 88888.00 2018-04-16 05:13:11.410 106 11430.47 105.46 56735.65 88888.00 2018-04-16 05:13:11.910 106 11430.41 105.55 56735.91 88888.00 2018-04-16 05:13:12.410 106 11430.35 105.65 56736.05 88888.00 2018-04-16 05:13:13.410 106 11430.11 105.81 56736.49 88888.00 2018-04-16 05:13:13.910 106 11430.13 105.85 56736.67 88888.00 2018-04-16 05:13:14.410 106 11430.02 105.92 56736.85 88888.00 2018-04-16 05:13:14.910 106 11429.89 106.05 56737.03 88888.00 2018-04-16 05:13:15.410 106 11429.87 106.08 56737.27 88888.00 2018-04-16 05:13:15.910 106 11429.88 106.06 56737.48 88888.00 2018-04-16 05:13:16.410 106 11429.72 106.06 56737.62 88888.00 2018-04-16 05:13:16.910 106 11429.73 106.08 56737.78 88888.00 2018-04-16 05:13:17.410 106 11429.78 106.11 56737.83 88888.00 2018-04-16 05:13:17.910 106 11429.78 106.08 56737.88 88888.00 2018-04-16 05:13:18.410 106 11429.86 106.06 56737.92 88888.00 2018-04-16 05:13:18.910 106 11429.83 105.98 56737.96 88888.00 2018-04-16 05:13:19.410 106 11429.78 105.94 56737.96 88888.00 2018-04-16 05:13:19.910 106 11429.86 105.93 56737.93 88888.00 2018-04-16 05:13:20.410 106 11429.97 105.92 56737.93 88888.00 2018-04-16 05:13:20.910 106 11429.89 105.84 56737.92 88888.00 2018-04-16 05:13:21.410 106 11429.80 105.79 56737.84 88888.00 2018-04-16 05:13:21.910 106 11429.85 105.77 56737.70 88888.00 2018-04-16 05:13:22.410 106 11429.89 105.70 56737.64 88888.00 2018-04-16 05:13:22.910 106 11429.93 105.59 56737.56 88888.00 2018-04-16 05:13:23.410 106 11430.00 105.60 56737.45 88888.00 2018-04-16 05:13:23.910 106 11430.03 105.52 56737.31 88888.00 2018-04-16 05:13:24.410 106 11430.10 105.44 56737.22 88888.00 2018-04-16 05:13:24.910 106 11430.22 105.40 56737.15 88888.00 2018-04-16 05:13:25.410 106 11430.25 105.39 56737.01 88888.00 2018-04-16 05:13:25.910 106 11430.25 105.33 56736.93 88888.00 2018-04-16 05:13:26.410 106 11430.35 105.28 56736.75 88888.00 2018-04-16 05:13:26.910 106 11430.47 105.21 56736.60 88888.00 2018-04-16 05:13:27.410 106 11430.54 105.13 56736.42 88888.00 2018-04-16 05:13:27.910 106 11430.55 105.06 56736.32 88888.00 2018-04-16 05:13:28.410 106 11430.68 105.02 56736.23 88888.00 2018-04-16 05:13:28.910 106 11430.72 104.94 56736.08 88888.00 2018-04-16 05:13:29.410 106 11430.79 104.88 56735.90 88888.00 2018-04-16 05:13:29.910 106 11430.94 104.85 56735.79 88888.00 2018-04-16 05:13:30.410 106 11431.03 104.81 56735.67 88888.00 2018-04-16 05:13:30.910 106 11431.03 104.78 56735.60 88888.00 2018-04-16 05:13:31.410 106 11431.18 104.70 56735.49 88888.00 2018-04-16 05:13:31.910 106 11431.28 104.65 56735.32 88888.00 2018-04-16 05:13:32.410 106 11431.31 104.67 56735.23 88888.00 2018-04-16 05:13:32.910 106 11431.40 104.63 56735.15 88888.00 2018-04-16 05:13:33.410 106 11431.48 104.58 56734.97 88888.00 2018-04-16 05:13:33.910 106 11431.52 104.58 56734.83 88888.00 2018-04-16 05:13:34.410 106 11431.67 104.61 56734.68 88888.00 2018-04-16 05:13:34.910 106 11431.76 104.56 56734.55 88888.00 2018-04-16 05:13:35.410 106 11431.80 104.53 56734.39 88888.00 2018-04-16 05:13:35.910 106 11431.89 104.51 56734.24 88888.00 2018-04-16 05:13:36.410 106 11432.05 104.49 56734.01 88888.00 2018-04-16 05:13:36.910 106 11432.23 104.43 56733.82 88888.00 2018-04-16 05:13:37.410 106 11432.39 104.40 56733.60 88888.00 2018-04-16 05:13:37.910 106 11432.56 104.33 56733.39 88888.00 2018-04-16 05:13:38.410 106 11432.71 104.27 56733.16 88888.00 2018-04-16 05:13:38.910 106 11432.79 104.20 56732.97 88888.00 2018-04-16 05:13:39.410 106 11432.88 104.15 56732.81 88888.00 2018-04-16 05:13:39.910 106 11433.12 104.11 56732.64 88888.00 2018-04-16 05:13:40.410 106 11433.26 104.01 56732.49 88888.00 2018-04-16 05:13:40.910 106 11433.39 103.96 56732.33 88888.00 2018-04-16 05:13:41.410 106 11433.53 103.92 56732.14 88888.00 2018-04-16 05:13:41.910 106 11433.64 103.83 56731.95 88888.00 2018-04-16 05:13:42.410 106 11433.71 103.82 56731.83 88888.00 2018-04-16 05:13:42.910 106 11433.81 103.79 56731.70 88888.00 2018-04-16 05:13:43.411 106 11433.92 103.74 56731.62 88888.00 2018-04-16 05:13:43.911 106 11434.02 103.75 56731.56 88888.00 2018-04-16 05:13:44.411 106 11434.05 103.76 56731.47 88888.00 2018-04-16 05:13:44.911 106 11434.11 103.74 56731.46 88888.00 2018-04-16 05:13:45.411 106 11434.23 103.76 56731.41 88888.00 2018-04-16 05:13:45.911 106 11434.37 103.79 56731.37 88888.00 2018-04-16 05:13:46.411 106 11434.43 103.80 56731.25 88888.00 2018-04-16 05:13:46.911 106 11434.44 103.77 56731.19 88888.00 2018-04-16 05:13:47.411 106 11434.48 103.81 56731.11 88888.00 2018-04-16 05:13:47.911 106 11434.65 103.82 56731.05 88888.00 2018-04-16 05:13:48.411 106 11434.73 103.81 56730.98 88888.00 2018-04-16 05:13:48.911 106 11434.76 103.87 56730.96 88888.00 2018-04-16 05:13:49.411 106 11434.85 103.93 56730.93 88888.00 2018-04-16 05:13:49.911 106 11434.82 103.96 56730.89 88888.00 2018-04-16 05:13:50.411 106 11434.82 104.02 56730.87 88888.00 2018-04-16 05:13:50.911 106 11434.92 104.10 56730.84 88888.00 2018-04-16 05:13:51.411 106 11434.90 104.17 56730.87 88888.00 2018-04-16 05:13:51.911 106 11434.86 104.26 56730.91 88888.00 2018-04-16 05:13:52.411 106 11434.96 104.36 56730.99 88888.00 2018-04-16 05:13:52.911 106 11435.01 104.43 56730.98 88888.00 2018-04-16 05:13:53.411 106 11435.07 104.54 56730.95 88888.00 2018-04-16 05:13:53.911 106 11435.15 104.58 56730.95 88888.00 2018-04-16 05:13:54.911 106 11435.17 104.72 56730.93 88888.00 2018-04-16 05:13:55.411 106 11435.25 104.77 56730.92 88888.00 2018-04-16 05:13:55.911 106 11435.36 104.78 56730.89 88888.00 2018-04-16 05:13:56.411 106 11435.34 104.81 56730.86 88888.00 2018-04-16 05:13:56.911 106 11435.35 104.89 56730.85 88888.00 2018-04-16 05:13:57.411 106 11435.51 104.92 56730.80 88888.00 2018-04-16 05:13:57.911 106 11435.48 104.96 56730.82 88888.00 2018-04-16 05:13:58.411 106 11435.51 104.97 56730.76 88888.00 2018-04-16 05:13:58.911 106 11435.62 104.98 56730.72 88888.00 2018-04-16 05:13:59.411 106 11435.60 105.01 56730.72 88888.00 2018-04-16 05:13:59.911 106 11435.66 105.06 56730.72 88888.00 2018-04-16 05:14:00.411 106 11435.74 105.09 56730.69 88888.00 2018-04-16 05:14:00.911 106 11435.73 105.05 56730.64 88888.00 2018-04-16 05:14:01.411 106 11435.82 105.10 56730.64 88888.00 2018-04-16 05:14:01.911 106 11435.86 105.16 56730.67 88888.00 2018-04-16 05:14:02.411 106 11435.91 105.22 56730.60 88888.00 2018-04-16 05:14:02.911 106 11435.93 105.26 56730.56 88888.00 2018-04-16 05:14:03.411 106 11436.01 105.31 56730.52 88888.00 2018-04-16 05:14:03.911 106 11436.08 105.36 56730.46 88888.00 2018-04-16 05:14:04.911 106 11436.17 105.52 56730.51 88888.00 2018-04-16 05:14:05.411 106 11436.24 105.64 56730.53 88888.00 2018-04-16 05:14:05.911 106 11436.21 105.69 56730.57 88888.00 2018-04-16 05:14:06.411 106 11436.25 105.81 56730.60 88888.00 2018-04-16 05:14:06.911 106 11436.33 105.87 56730.65 88888.00 2018-04-16 05:14:07.411 106 11436.34 105.93 56730.71 88888.00 2018-04-16 05:14:07.911 106 11436.29 106.03 56730.69 88888.00 2018-04-16 05:14:08.411 106 11436.29 106.05 56730.64 88888.00 2018-04-16 05:14:08.911 106 11436.32 106.03 56730.57 88888.00 2018-04-16 05:14:09.411 106 11436.31 106.03 56730.52 88888.00 2018-04-16 05:14:09.911 106 11436.34 106.05 56730.41 88888.00 2018-04-16 05:14:10.411 106 11436.29 106.07 56730.25 88888.00 2018-04-16 05:14:10.911 106 11436.22 105.97 56730.10 88888.00 2018-04-16 05:14:11.411 106 11436.17 106.03 56730.00 88888.00 2018-04-16 05:14:11.911 106 11436.14 105.96 56729.80 88888.00 2018-04-16 05:14:12.911 106 11436.11 105.87 56729.34 88888.00 2018-04-16 05:14:13.411 106 11436.18 105.84 56729.13 88888.00 2018-04-16 05:14:13.911 106 11436.15 105.73 56728.85 88888.00 2018-04-16 05:14:14.411 106 11436.15 105.66 56728.62 88888.00 2018-04-16 05:14:14.911 106 11436.21 105.57 56728.34 88888.00 2018-04-16 05:14:15.411 106 11436.19 105.40 56728.04 88888.00 2018-04-16 05:14:15.911 106 11436.26 105.11 56727.70 88888.00 2018-04-16 05:14:16.411 106 11436.38 104.91 56727.33 88888.00 2018-04-16 05:14:16.911 106 11436.33 104.82 56726.98 88888.00 2018-04-16 05:14:17.411 106 11436.35 104.77 56726.67 88888.00 2018-04-16 05:14:17.911 106 11436.43 104.71 56726.42 88888.00 2018-04-16 05:14:18.411 106 11436.42 104.88 56726.16 88888.00 2018-04-16 05:14:18.911 106 11436.38 104.97 56725.94 88888.00 2018-04-16 05:14:19.411 106 11436.45 104.77 56725.72 88888.00 2018-04-16 05:14:19.911 106 11436.47 104.88 56725.54 88888.00 2018-04-16 05:14:20.411 106 11436.43 104.88 56725.35 88888.00 2018-04-16 05:14:20.911 106 11436.41 104.85 56725.15 88888.00 2018-04-16 05:14:21.411 106 11436.46 104.81 56724.99 88888.00 2018-04-16 05:14:21.911 106 11436.49 104.76 56724.79 88888.00 2018-04-16 05:14:22.411 106 11436.50 104.77 56724.60 88888.00 2018-04-16 05:14:22.911 106 11436.55 104.71 56724.42 88888.00 2018-04-16 05:14:23.411 106 11436.59 104.62 56724.30 88888.00 2018-04-16 05:14:23.911 106 11436.66 104.56 56724.10 88888.00 2018-04-16 05:14:24.411 106 11436.73 104.50 56723.92 88888.00 2018-04-16 05:14:24.911 106 11436.77 104.45 56723.78 88888.00 2018-04-16 05:14:25.411 106 11436.91 104.44 56723.61 88888.00 2018-04-16 05:14:25.911 106 11437.05 104.43 56723.46 88888.00 2018-04-16 05:14:26.411 106 11437.10 104.40 56723.34 88888.00 2018-04-16 05:14:26.911 106 11437.15 104.41 56723.23 88888.00 2018-04-16 05:14:27.411 106 11437.24 104.47 56723.06 88888.00 2018-04-16 05:14:27.911 106 11437.32 104.48 56723.00 88888.00 2018-04-16 05:14:28.411 106 11437.38 104.47 56722.93 88888.00 2018-04-16 05:14:28.911 106 11437.44 104.53 56722.83 88888.00 2018-04-16 05:14:29.411 106 11437.47 104.55 56722.77 88888.00 2018-04-16 05:14:29.911 106 11437.49 104.53 56722.75 88888.00 2018-04-16 05:14:30.411 106 11437.57 104.51 56722.68 88888.00 2018-04-16 05:14:30.911 106 11437.70 104.42 56722.67 88888.00 2018-04-16 05:14:31.411 106 11437.75 104.58 56722.64 88888.00 2018-04-16 05:14:31.911 106 11437.84 104.65 56722.67 88888.00 2018-04-16 05:14:32.411 106 11437.94 104.68 56722.64 88888.00 2018-04-16 05:14:32.911 106 11437.96 104.50 56722.63 88888.00 2018-04-16 05:14:33.411 106 11438.06 104.53 56722.67 88888.00 2018-04-16 05:14:33.911 106 11438.21 104.63 56722.69 88888.00 2018-04-16 05:14:34.411 106 11438.28 104.88 56722.68 88888.00 2018-04-16 05:14:34.911 106 11438.36 105.02 56722.63 88888.00 2018-04-16 05:14:35.411 106 11438.54 105.06 56722.70 88888.00 2018-04-16 05:14:36.411 106 11438.65 105.06 56722.56 88888.00 2018-04-16 05:14:36.911 106 11438.84 105.03 56722.46 88888.00 2018-04-16 05:14:37.411 106 11438.99 105.05 56722.37 88888.00 2018-04-16 05:14:37.911 106 11439.05 105.05 56722.26 88888.00 2018-04-16 05:14:38.411 106 11439.16 105.05 56722.12 88888.00 2018-04-16 05:14:38.911 106 11439.33 104.99 56722.00 88888.00 2018-04-16 05:14:39.411 106 11439.45 104.96 56721.80 88888.00 2018-04-16 05:14:39.911 106 11439.54 104.95 56721.69 88888.00 2018-04-16 05:14:40.411 106 11439.63 104.90 56721.51 88888.00 2018-04-16 05:14:40.911 106 11439.65 104.90 56721.33 88888.00 2018-04-16 05:14:41.411 106 11439.74 104.87 56721.16 88888.00 2018-04-16 05:14:41.911 106 11439.88 104.85 56721.03 88888.00 2018-04-16 05:14:42.411 106 11440.00 104.85 56720.92 88888.00 2018-04-16 05:14:42.911 106 11440.09 104.91 56720.81 88888.00 2018-04-16 05:14:43.411 106 11440.27 104.90 56720.72 88888.00 2018-04-16 05:14:43.911 106 11440.31 104.85 56720.60 88888.00 2018-04-16 05:14:44.411 106 11440.31 104.88 56720.44 88888.00 2018-04-16 05:14:44.911 106 11440.45 104.89 56720.32 88888.00 2018-04-16 05:14:45.411 106 11440.55 104.95 56720.21 88888.00 2018-04-16 05:14:46.411 106 11440.66 105.03 56720.00 88888.00 2018-04-16 05:14:46.911 106 11440.81 105.06 56719.85 88888.00 2018-04-16 05:14:47.411 106 11440.90 105.13 56719.65 88888.00 2018-04-16 05:14:47.911 106 11441.01 105.12 56719.55 88888.00 2018-04-16 05:14:48.411 106 11441.15 105.13 56719.54 88888.00 2018-04-16 05:14:48.911 106 11441.16 105.15 56719.48 88888.00 2018-04-16 05:14:49.411 106 11441.22 105.18 56719.37 88888.00 2018-04-16 05:14:49.911 106 11441.35 105.21 56719.23 88888.00 2018-04-16 05:14:50.411 106 11441.39 105.26 56719.16 88888.00 2018-04-16 05:14:50.911 106 11441.49 105.29 56719.18 88888.00 2018-04-16 05:14:51.411 106 11441.63 105.36 56719.17 88888.00 2018-04-16 05:14:51.911 106 11441.71 105.42 56719.10 88888.00 2018-04-16 05:14:52.411 106 11441.78 105.50 56719.03 88888.00 2018-04-16 05:14:52.911 106 11441.91 105.52 56718.99 88888.00 2018-04-16 05:14:53.411 106 11441.97 105.55 56718.96 88888.00 2018-04-16 05:14:53.911 106 11442.08 105.60 56719.01 88888.00 2018-04-16 05:14:54.411 106 11442.23 105.65 56719.02 88888.00 2018-04-16 05:14:54.911 106 11442.30 105.71 56719.01 88888.00 2018-04-16 05:14:55.411 106 11442.33 105.79 56718.96 88888.00 2018-04-16 05:14:55.911 106 11442.43 105.81 56718.95 88888.00 2018-04-16 05:14:56.411 106 11442.65 105.83 56718.89 88888.00 2018-04-16 05:14:56.911 106 11442.71 105.79 56718.89 88888.00 2018-04-16 05:14:57.411 106 11442.78 105.72 56718.89 88888.00 2018-04-16 05:14:57.911 106 11442.96 105.69 56718.78 88888.00 2018-04-16 05:14:58.411 106 11442.99 105.66 56718.64 88888.00 2018-04-16 05:14:58.911 106 11443.15 105.64 56718.60 88888.00 2018-04-16 05:14:59.411 106 11443.35 105.60 56718.54 88888.00 2018-04-16 05:14:59.911 106 11443.40 105.57 56718.47 88888.00 2018-04-16 05:15:00.411 106 11443.47 105.56 56718.45 88888.00 2018-04-16 05:15:00.911 106 11443.51 105.60 56718.50 88888.00 2018-04-16 05:15:01.411 106 11443.59 105.57 56718.43 88888.00 2018-04-16 05:15:01.911 106 11443.68 105.52 56718.43 88888.00 2018-04-16 05:15:02.411 106 11443.80 105.44 56718.43 88888.00 2018-04-16 05:15:02.911 106 11443.86 105.33 56718.35 88888.00 2018-04-16 05:15:03.411 106 11443.87 105.29 56718.28 88888.00 2018-04-16 05:15:03.911 106 11443.96 105.31 56718.25 88888.00 2018-04-16 05:15:04.411 106 11444.10 105.30 56718.25 88888.00 2018-04-16 05:15:04.911 106 11444.12 105.24 56718.26 88888.00 2018-04-16 05:15:05.411 106 11444.24 105.22 56718.27 88888.00 2018-04-16 05:15:05.911 106 11444.32 105.17 56718.24 88888.00 2018-04-16 05:15:06.411 106 11444.38 105.12 56718.21 88888.00 2018-04-16 05:15:06.911 106 11444.49 105.04 56718.22 88888.00 2018-04-16 05:15:07.411 106 11444.68 104.96 56718.27 88888.00 2018-04-16 05:15:07.911 106 11444.77 104.94 56718.31 88888.00 2018-04-16 05:15:08.411 106 11444.88 104.94 56718.35 88888.00 2018-04-16 05:15:08.911 106 11444.98 104.83 56718.38 88888.00 2018-04-16 05:15:09.411 106 11444.98 104.75 56718.44 88888.00 2018-04-16 05:15:09.911 106 11445.07 104.75 56718.45 88888.00 2018-04-16 05:15:10.411 106 11445.19 104.72 56718.50 88888.00 2018-04-16 05:15:10.911 106 11445.26 104.57 56718.51 88888.00 2018-04-16 05:15:11.411 106 11445.35 104.48 56718.59 88888.00 2018-04-16 05:15:11.911 106 11445.45 104.43 56718.66 88888.00 2018-04-16 05:15:12.411 106 11445.56 104.37 56718.67 88888.00 2018-04-16 05:15:12.911 106 11445.58 104.30 56718.75 88888.00 2018-04-16 05:15:13.411 106 11445.72 104.24 56718.70 88888.00 2018-04-16 05:15:13.911 106 11445.88 104.13 56718.70 88888.00 2018-04-16 05:15:14.411 106 11445.93 104.03 56718.71 88888.00 2018-04-16 05:15:14.911 106 11446.07 104.01 56718.78 88888.00 2018-04-16 05:15:15.411 106 11446.16 103.96 56718.82 88888.00 2018-04-16 05:15:15.911 106 11446.23 103.90 56718.92 88888.00 2018-04-16 05:15:16.411 106 11446.39 103.90 56719.05 88888.00 2018-04-16 05:15:16.911 106 11446.54 103.81 56719.14 88888.00 2018-04-16 05:15:17.911 106 11446.69 103.61 56719.33 88888.00 2018-04-16 05:15:18.411 106 11446.85 103.53 56719.42 88888.00 2018-04-16 05:15:18.911 106 11446.94 103.42 56719.54 88888.00 2018-04-16 05:15:19.411 106 11447.01 103.34 56719.61 88888.00 2018-04-16 05:15:19.911 106 11447.13 103.27 56719.67 88888.00 2018-04-16 05:15:20.411 106 11447.25 103.20 56719.76 88888.00 2018-04-16 05:15:20.911 106 11447.31 103.18 56719.87 88888.00 2018-04-16 05:15:21.411 106 11447.46 103.18 56719.99 88888.00 2018-04-16 05:15:21.911 106 11447.46 103.05 56720.11 88888.00 2018-04-16 05:15:22.411 106 11447.52 102.95 56720.20 88888.00 2018-04-16 05:15:22.911 106 11447.64 102.91 56720.32 88888.00 2018-04-16 05:15:23.411 106 11447.72 102.79 56720.42 88888.00 2018-04-16 05:15:23.911 106 11447.78 102.66 56720.51 88888.00 2018-04-16 05:15:24.411 106 11447.87 102.61 56720.60 88888.00 2018-04-16 05:15:24.911 106 11447.96 102.58 56720.74 88888.00 2018-04-16 05:15:25.411 106 11448.02 102.54 56720.77 88888.00 2018-04-16 05:15:25.911 106 11448.07 102.52 56720.85 88888.00 2018-04-16 05:15:26.411 106 11448.23 102.49 56720.95 88888.00 2018-04-16 05:15:26.911 106 11448.29 102.40 56721.08 88888.00 2018-04-16 05:15:27.911 106 11448.49 102.31 56721.35 88888.00 2018-04-16 05:15:28.411 106 11448.59 102.25 56721.45 88888.00 2018-04-16 05:15:28.911 106 11448.69 102.25 56721.52 88888.00 2018-04-16 05:15:29.411 106 11448.85 102.24 56721.59 88888.00 2018-04-16 05:15:29.911 106 11448.99 102.13 56721.74 88888.00 2018-04-16 05:15:30.411 106 11449.00 102.09 56721.85 88888.00 2018-04-16 05:15:30.911 106 11449.18 102.09 56721.98 88888.00 2018-04-16 05:15:31.411 106 11449.25 102.06 56722.11 88888.00 2018-04-16 05:15:31.911 106 11449.28 102.03 56722.25 88888.00 2018-04-16 05:15:32.411 106 11449.47 102.10 56722.44 88888.00 2018-04-16 05:15:32.911 106 11449.63 102.12 56722.57 88888.00 2018-04-16 05:15:33.411 106 11449.74 102.09 56722.69 88888.00 2018-04-16 05:15:33.911 106 11449.88 102.18 56722.89 88888.00 2018-04-16 05:15:34.411 106 11450.04 102.24 56723.02 88888.00 2018-04-16 05:15:34.911 106 11450.07 102.23 56723.20 88888.00 2018-04-16 05:15:35.911 106 11450.21 102.17 56723.53 88888.00 2018-04-16 05:15:36.411 106 11450.26 102.16 56723.70 88888.00 2018-04-16 05:15:36.911 106 11450.30 102.18 56723.83 88888.00 2018-04-16 05:15:37.411 106 11450.44 102.19 56724.05 88888.00 2018-04-16 05:15:37.911 106 11450.53 102.16 56724.16 88888.00 2018-04-16 05:15:38.411 106 11450.56 102.15 56724.30 88888.00 2018-04-16 05:15:38.911 106 11450.67 102.15 56724.49 88888.00 2018-04-16 05:15:39.411 106 11450.71 102.15 56724.63 88888.00 2018-04-16 05:15:39.911 106 11450.72 102.13 56724.85 88888.00 2018-04-16 05:15:40.411 106 11450.78 102.16 56724.98 88888.00 2018-04-16 05:15:40.911 106 11450.86 102.16 56725.04 88888.00 2018-04-16 05:15:41.411 106 11450.88 102.13 56725.15 88888.00 2018-04-16 05:15:41.911 106 11450.92 102.12 56725.32 88888.00 2018-04-16 05:15:42.411 106 11450.98 102.13 56725.43 88888.00 2018-04-16 05:15:42.911 106 11450.94 102.15 56725.49 88888.00 2018-04-16 05:15:43.411 106 11450.94 102.15 56725.58 88888.00 2018-04-16 05:15:43.911 106 11451.09 102.13 56725.66 88888.00 2018-04-16 05:15:44.411 106 11451.09 102.08 56725.77 88888.00 2018-04-16 05:15:44.911 106 11451.07 102.11 56725.86 88888.00 2018-04-16 05:15:45.411 106 11451.12 102.18 56725.96 88888.00 2018-04-16 05:15:45.911 106 11451.13 102.18 56726.02 88888.00 2018-04-16 05:15:46.411 106 11451.12 102.19 56726.04 88888.00 2018-04-16 05:15:46.911 106 11451.20 102.18 56726.05 88888.00 2018-04-16 05:15:47.411 106 11451.21 102.19 56726.09 88888.00 2018-04-16 05:15:47.911 106 11451.25 102.18 56726.16 88888.00 2018-04-16 05:15:48.411 106 11451.34 102.15 56726.20 88888.00 2018-04-16 05:15:48.911 106 11451.34 102.08 56726.16 88888.00 2018-04-16 05:15:49.411 106 11451.30 102.00 56726.18 88888.00 2018-04-16 05:15:49.911 106 11451.37 101.98 56726.18 88888.00 2018-04-16 05:15:50.411 106 11451.50 101.88 56726.18 88888.00 2018-04-16 05:15:50.912 106 11451.53 101.78 56726.21 88888.00 2018-04-16 05:15:51.412 106 11451.50 101.78 56726.23 88888.00 2018-04-16 05:15:51.912 106 11451.65 101.76 56726.23 88888.00 2018-04-16 05:15:52.412 106 11451.71 101.52 56726.16 88888.00 2018-04-16 05:15:52.912 106 11451.77 101.35 56726.21 88888.00 2018-04-16 05:15:53.412 106 11451.82 101.34 56726.27 88888.00 2018-04-16 05:15:53.912 106 11451.81 101.38 56726.33 88888.00 2018-04-16 05:15:54.412 106 11451.85 101.62 56726.47 88888.00 2018-04-16 05:15:54.912 106 11451.91 101.70 56726.54 88888.00 2018-04-16 05:15:55.412 106 11451.99 101.62 56726.61 88888.00 2018-04-16 05:15:55.912 106 11452.05 101.59 56726.71 88888.00 2018-04-16 05:15:56.412 106 11452.09 101.54 56726.80 88888.00 2018-04-16 05:15:56.912 106 11452.14 101.54 56726.89 88888.00 2018-04-16 05:15:57.412 106 11452.03 101.52 56726.92 88888.00 2018-04-16 05:15:57.912 106 11452.06 101.48 56726.95 88888.00 2018-04-16 05:15:58.412 106 11452.10 101.40 56727.05 88888.00 2018-04-16 05:15:59.412 106 11452.11 101.24 56727.17 88888.00 2018-04-16 05:15:59.912 106 11452.11 101.16 56727.18 88888.00 2018-04-16 05:16:00.412 106 11452.12 101.09 56727.25 88888.00 2018-04-16 05:16:00.912 106 11452.13 101.06 56727.32 88888.00 2018-04-16 05:16:01.412 106 11452.16 100.98 56727.40 88888.00 2018-04-16 05:16:01.912 106 11452.14 100.89 56727.49 88888.00 2018-04-16 05:16:02.412 106 11452.09 100.82 56727.52 88888.00 2018-04-16 05:16:02.912 106 11452.17 100.82 56727.63 88888.00 2018-04-16 05:16:03.412 106 11452.24 100.73 56727.75 88888.00 2018-04-16 05:16:03.912 106 11452.20 100.68 56727.85 88888.00 2018-04-16 05:16:04.412 106 11452.29 100.67 56728.00 88888.00 2018-04-16 05:16:04.912 106 11452.25 100.62 56728.17 88888.00 2018-04-16 05:16:05.412 106 11452.21 100.59 56728.40 88888.00 2018-04-16 05:16:05.912 106 11452.26 100.57 56728.49 88888.00 2018-04-16 05:16:06.412 106 11452.29 100.49 56728.60 88888.00 2018-04-16 05:16:06.912 106 11452.24 100.42 56728.72 88888.00 2018-04-16 05:16:07.412 106 11452.23 100.36 56728.85 88888.00 2018-04-16 05:16:07.912 106 11452.24 100.27 56728.93 88888.00 2018-04-16 05:16:08.412 106 11452.23 100.15 56729.11 88888.00 2018-04-16 05:16:09.412 106 11452.24 100.06 56729.42 88888.00 2018-04-16 05:16:09.912 106 11452.12 99.98 56729.57 88888.00 2018-04-16 05:16:10.412 106 11452.05 99.93 56729.74 88888.00 2018-04-16 05:16:10.912 106 11452.11 99.84 56729.90 88888.00 2018-04-16 05:16:11.412 106 11452.03 99.74 56730.00 88888.00 2018-04-16 05:16:11.912 106 11451.97 99.67 56730.18 88888.00 2018-04-16 05:16:12.412 106 11451.99 99.61 56730.32 88888.00 2018-04-16 05:16:12.912 106 11451.90 99.48 56730.50 88888.00 2018-04-16 05:16:13.412 106 11451.86 99.40 56730.67 88888.00 2018-04-16 05:16:13.912 106 11451.90 99.36 56730.84 88888.00 2018-04-16 05:16:14.412 106 11451.88 99.25 56730.99 88888.00 2018-04-16 05:16:14.912 106 11451.76 99.17 56731.19 88888.00 2018-04-16 05:16:15.412 106 11451.69 99.11 56731.38 88888.00 2018-04-16 05:16:15.912 106 11451.62 99.05 56731.59 88888.00 2018-04-16 05:16:16.412 106 11451.57 98.98 56731.79 88888.00 2018-04-16 05:16:16.912 106 11451.50 98.91 56732.00 88888.00 2018-04-16 05:16:17.412 106 11451.47 98.89 56732.19 88888.00 2018-04-16 05:16:17.912 106 11451.40 98.79 56732.41 88888.00 2018-04-16 05:16:18.412 106 11451.36 98.77 56732.60 88888.00 2018-04-16 05:16:18.912 106 11451.40 98.75 56732.75 88888.00 2018-04-16 05:16:19.412 106 11451.29 98.69 56732.94 88888.00 2018-04-16 05:16:19.912 106 11451.22 98.65 56733.15 88888.00 2018-04-16 05:16:20.412 106 11451.13 98.63 56733.34 88888.00 2018-04-16 05:16:20.912 106 11451.01 98.53 56733.55 88888.00 2018-04-16 05:16:21.412 106 11450.93 98.45 56733.73 88888.00 2018-04-16 05:16:21.912 106 11450.97 98.39 56733.95 88888.00 2018-04-16 05:16:22.412 106 11450.93 98.37 56734.13 88888.00 2018-04-16 05:16:22.912 106 11450.80 98.32 56734.31 88888.00 2018-04-16 05:16:23.412 106 11450.77 98.26 56734.52 88888.00 2018-04-16 05:16:23.912 106 11450.71 98.14 56734.67 88888.00 2018-04-16 05:16:24.412 106 11450.64 98.03 56734.83 88888.00 2018-04-16 05:16:24.912 106 11450.60 98.07 56735.08 88888.00 2018-04-16 05:16:25.412 106 11450.52 98.14 56735.32 88888.00 2018-04-16 05:16:25.912 106 11450.39 98.17 56735.51 88888.00 2018-04-16 05:16:26.412 106 11450.39 98.19 56735.72 88888.00 2018-04-16 05:16:26.912 106 11450.40 98.21 56735.94 88888.00 2018-04-16 05:16:27.412 106 11450.31 98.18 56736.23 88888.00 2018-04-16 05:16:27.912 106 11450.22 98.16 56736.51 88888.00 2018-04-16 05:16:28.412 106 11450.21 98.19 56736.71 88888.00 2018-04-16 05:16:28.912 106 11450.17 98.18 56736.90 88888.00 2018-04-16 05:16:29.412 106 11450.12 98.22 56737.22 88888.00 2018-04-16 05:16:29.912 106 11450.10 98.23 56737.53 88888.00 2018-04-16 05:16:30.412 106 11450.05 98.21 56737.78 88888.00 2018-04-16 05:16:30.912 106 11450.05 98.23 56738.11 88888.00 2018-04-16 05:16:31.412 106 11450.09 98.26 56738.37 88888.00 2018-04-16 05:16:31.912 106 11450.07 98.24 56738.60 88888.00 2018-04-16 05:16:32.412 106 11450.04 98.24 56738.88 88888.00 2018-04-16 05:16:32.912 106 11450.07 98.30 56739.17 88888.00 2018-04-16 05:16:33.412 106 11450.03 98.28 56739.36 88888.00 2018-04-16 05:16:33.912 106 11450.03 98.31 56739.63 88888.00 2018-04-16 05:16:34.412 106 11450.00 98.35 56739.91 88888.00 2018-04-16 05:16:34.912 106 11450.04 98.35 56740.19 88888.00 2018-04-16 05:16:35.412 106 11450.04 98.41 56740.48 88888.00 2018-04-16 05:16:35.912 106 11450.05 98.43 56740.81 88888.00 2018-04-16 05:16:36.412 106 11450.09 98.48 56741.11 88888.00 2018-04-16 05:16:36.912 106 11450.15 98.55 56741.41 88888.00 2018-04-16 05:16:37.412 106 11450.16 98.58 56741.70 88888.00 2018-04-16 05:16:37.912 106 11450.18 98.63 56741.99 88888.00 2018-04-16 05:16:38.412 106 11450.16 98.64 56742.33 88888.00 2018-04-16 05:16:38.912 106 11450.17 98.72 56742.61 88888.00 2018-04-16 05:16:39.412 106 11450.21 98.76 56742.85 88888.00 2018-04-16 05:16:39.912 106 11450.25 98.78 56743.12 88888.00 2018-04-16 05:16:40.412 106 11450.25 98.82 56743.32 88888.00 2018-04-16 05:16:40.912 106 11450.33 98.82 56743.53 88888.00 2018-04-16 05:16:41.412 106 11450.36 98.84 56743.75 88888.00 2018-04-16 05:16:41.912 106 11450.37 98.87 56744.04 88888.00 2018-04-16 05:16:42.412 106 11450.37 98.90 56744.28 88888.00 2018-04-16 05:16:42.912 106 11450.38 98.87 56744.51 88888.00 2018-04-16 05:16:43.412 106 11450.38 98.89 56744.62 88888.00 2018-04-16 05:16:43.912 106 11450.46 98.89 56744.77 88888.00 2018-04-16 05:16:44.412 106 11450.49 98.87 56744.97 88888.00 2018-04-16 05:16:44.912 106 11450.45 98.93 56745.15 88888.00 2018-04-16 05:16:45.412 106 11450.37 98.96 56745.29 88888.00 2018-04-16 05:16:45.912 106 11450.47 98.96 56745.46 88888.00 2018-04-16 05:16:46.412 106 11450.45 98.92 56745.68 88888.00 2018-04-16 05:16:46.912 106 11450.52 99.03 56745.85 88888.00 2018-04-16 05:16:47.412 106 11450.56 99.05 56745.97 88888.00 2018-04-16 05:16:47.912 106 11450.56 99.02 56746.17 88888.00 2018-04-16 05:16:48.412 106 11450.59 99.04 56746.35 88888.00 2018-04-16 05:16:48.912 106 11450.68 99.09 56746.56 88888.00 2018-04-16 05:16:49.412 106 11450.65 99.16 56746.67 88888.00 2018-04-16 05:16:49.912 106 11450.68 99.18 56746.82 88888.00 2018-04-16 05:16:50.912 106 11450.68 99.23 56747.07 88888.00 2018-04-16 05:16:51.412 106 11450.65 99.25 56747.17 88888.00 2018-04-16 05:16:51.912 106 11450.73 99.23 56747.35 88888.00 2018-04-16 05:16:52.412 106 11450.72 99.19 56747.49 88888.00 2018-04-16 05:16:52.912 106 11450.67 99.24 56747.65 88888.00 2018-04-16 05:16:53.412 106 11450.78 99.31 56747.77 88888.00 2018-04-16 05:16:53.912 106 11450.84 99.28 56747.89 88888.00 2018-04-16 05:16:54.412 106 11450.74 99.27 56747.97 88888.00 2018-04-16 05:16:54.912 106 11450.75 99.38 56748.15 88888.00 2018-04-16 05:16:55.412 106 11450.85 99.44 56748.28 88888.00 2018-04-16 05:16:55.912 106 11450.84 99.51 56748.41 88888.00 2018-04-16 05:16:56.412 106 11450.93 99.57 56748.55 88888.00 2018-04-16 05:16:56.912 106 11451.00 99.58 56748.67 88888.00 2018-04-16 05:16:57.412 106 11450.99 99.60 56748.77 88888.00 2018-04-16 05:16:57.912 106 11451.06 99.61 56748.83 88888.00 2018-04-16 05:16:58.412 106 11451.14 99.64 56748.92 88888.00 2018-04-16 05:16:58.912 106 11451.12 99.68 56749.02 88888.00 2018-04-16 05:16:59.412 106 11451.14 99.79 56749.12 88888.00 2018-04-16 05:16:59.912 106 11451.29 99.78 56749.18 88888.00 2018-04-16 05:17:00.412 106 11451.29 99.81 56749.21 88888.00 2018-04-16 05:17:00.912 106 11451.39 99.86 56749.27 88888.00 2018-04-16 05:17:01.412 106 11451.48 99.96 56749.34 88888.00 2018-04-16 05:17:01.912 106 11451.47 100.00 56749.44 88888.00 2018-04-16 05:17:02.412 106 11451.54 100.04 56749.50 88888.00 2018-04-16 05:17:02.912 106 11451.70 100.07 56749.48 88888.00 2018-04-16 05:17:03.412 106 11451.75 100.11 56749.48 88888.00 2018-04-16 05:17:03.912 106 11451.83 100.09 56749.60 88888.00 2018-04-16 05:17:04.412 106 11452.03 100.16 56749.71 88888.00 2018-04-16 05:17:04.912 106 11452.11 100.18 56749.67 88888.00 2018-04-16 05:17:05.412 106 11452.16 100.23 56749.70 88888.00 2018-04-16 05:17:05.912 106 11452.25 100.33 56749.74 88888.00 2018-04-16 05:17:06.412 106 11452.29 100.39 56749.80 88888.00 2018-04-16 05:17:06.912 106 11452.33 100.43 56749.88 88888.00 2018-04-16 05:17:07.412 106 11452.39 100.48 56749.89 88888.00 2018-04-16 05:17:07.912 106 11452.52 100.53 56749.89 88888.00 2018-04-16 05:17:08.412 106 11452.54 100.59 56749.97 88888.00 2018-04-16 05:17:08.912 106 11452.60 100.63 56750.02 88888.00 2018-04-16 05:17:09.412 106 11452.75 100.66 56750.02 88888.00 2018-04-16 05:17:09.912 106 11452.79 100.64 56750.14 88888.00 2018-04-16 05:17:10.412 106 11452.80 100.72 56750.22 88888.00 2018-04-16 05:17:10.912 106 11453.00 100.79 56750.28 88888.00 2018-04-16 05:17:11.412 106 11453.09 100.84 56750.37 88888.00 2018-04-16 05:17:11.912 106 11453.04 100.90 56750.44 88888.00 2018-04-16 05:17:12.412 106 11453.20 101.02 56750.48 88888.00 2018-04-16 05:17:12.912 106 11453.32 101.08 56750.53 88888.00 2018-04-16 05:17:13.412 106 11453.28 101.10 56750.59 88888.00 2018-04-16 05:17:13.912 106 11453.30 101.15 56750.67 88888.00 2018-04-16 05:17:14.412 106 11453.44 101.21 56750.78 88888.00 2018-04-16 05:17:14.912 106 11453.51 101.23 56750.80 88888.00 2018-04-16 05:17:15.412 106 11453.64 101.27 56750.82 88888.00 2018-04-16 05:17:15.912 106 11453.71 101.30 56750.79 88888.00 2018-04-16 05:17:16.412 106 11453.75 101.31 56750.78 88888.00 2018-04-16 05:17:16.912 106 11453.82 101.34 56750.73 88888.00 2018-04-16 05:17:17.412 106 11453.93 101.37 56750.72 88888.00 2018-04-16 05:17:17.912 106 11453.93 101.37 56750.63 88888.00 2018-04-16 05:17:18.412 106 11453.99 101.43 56750.54 88888.00 2018-04-16 05:17:18.912 106 11454.21 101.47 56750.47 88888.00 2018-04-16 05:17:19.412 106 11454.29 101.42 56750.37 88888.00 2018-04-16 05:17:19.912 106 11454.32 101.47 56750.28 88888.00 2018-04-16 05:17:20.412 106 11454.42 101.49 56750.20 88888.00 2018-04-16 05:17:20.912 106 11454.50 101.48 56750.02 88888.00 2018-04-16 05:17:21.412 106 11454.52 101.48 56749.92 88888.00 2018-04-16 05:17:22.412 106 11454.76 101.36 56749.63 88888.00 2018-04-16 05:17:22.912 106 11454.75 101.31 56749.50 88888.00 2018-04-16 05:17:23.412 106 11454.81 101.31 56749.29 88888.00 2018-04-16 05:17:23.912 106 11454.92 101.29 56748.99 88888.00 2018-04-16 05:17:24.412 106 11454.94 101.21 56748.82 88888.00 2018-04-16 05:17:24.912 106 11455.00 101.16 56748.62 88888.00 2018-04-16 05:17:25.412 106 11455.14 101.17 56748.37 88888.00 2018-04-16 05:17:25.912 106 11455.09 101.13 56748.12 88888.00 2018-04-16 05:17:26.412 106 11455.17 101.08 56747.94 88888.00 2018-04-16 05:17:26.912 106 11455.30 101.01 56747.75 88888.00 2018-04-16 05:17:27.412 106 11455.31 101.01 56747.53 88888.00 2018-04-16 05:17:27.912 106 11455.36 101.00 56747.34 88888.00 2018-04-16 05:17:28.412 106 11455.47 101.00 56747.13 88888.00 2018-04-16 05:17:28.912 106 11455.53 101.00 56746.95 88888.00 2018-04-16 05:17:29.412 106 11455.65 100.98 56746.77 88888.00 2018-04-16 05:17:29.912 106 11455.75 100.97 56746.58 88888.00 2018-04-16 05:17:30.412 106 11455.84 100.89 56746.33 88888.00 2018-04-16 05:17:30.912 106 11455.77 100.81 56746.16 88888.00 2018-04-16 05:17:31.412 106 11455.80 100.79 56745.97 88888.00 2018-04-16 05:17:32.412 106 11455.87 100.68 56745.52 88888.00 2018-04-16 05:17:32.912 106 11456.05 100.66 56745.24 88888.00 2018-04-16 05:17:33.412 106 11456.17 100.62 56744.99 88888.00 2018-04-16 05:17:33.912 106 11456.14 100.56 56744.82 88888.00 2018-04-16 05:17:34.412 106 11456.14 100.57 56744.68 88888.00 2018-04-16 05:17:34.912 106 11456.33 100.49 56744.44 88888.00 2018-04-16 05:17:35.412 106 11456.40 100.40 56744.19 88888.00 2018-04-16 05:17:35.912 106 11456.48 100.36 56743.98 88888.00 2018-04-16 05:17:36.412 106 11456.54 100.35 56743.79 88888.00 2018-04-16 05:17:36.912 106 11456.53 100.32 56743.60 88888.00 2018-04-16 05:17:37.412 106 11456.61 100.26 56743.38 88888.00 2018-04-16 05:17:37.912 106 11456.72 100.22 56743.18 88888.00 2018-04-16 05:17:38.412 106 11456.78 100.15 56742.98 88888.00 2018-04-16 05:17:38.912 106 11456.79 100.09 56742.82 88888.00 2018-04-16 05:17:39.412 106 11456.93 100.04 56742.64 88888.00 2018-04-16 05:17:39.912 106 11457.05 99.95 56742.44 88888.00 2018-04-16 05:17:40.412 106 11457.10 99.92 56742.26 88888.00 2018-04-16 05:17:40.912 106 11457.14 99.88 56742.16 88888.00 2018-04-16 05:17:41.412 106 11457.19 99.84 56742.05 88888.00 2018-04-16 05:17:41.912 106 11457.19 99.78 56741.90 88888.00 2018-04-16 05:17:42.412 106 11457.23 99.78 56741.73 88888.00 2018-04-16 05:17:42.912 106 11457.34 99.68 56741.56 88888.00 2018-04-16 05:17:43.412 106 11457.31 99.64 56741.48 88888.00 2018-04-16 05:17:43.912 106 11457.31 99.65 56741.29 88888.00 2018-04-16 05:17:44.412 106 11457.40 99.57 56741.10 88888.00 2018-04-16 05:17:44.912 106 11457.41 99.52 56740.98 88888.00 2018-04-16 05:17:45.412 106 11457.42 99.51 56740.88 88888.00 2018-04-16 05:17:45.912 106 11457.52 99.43 56740.75 88888.00 2018-04-16 05:17:46.412 106 11457.48 99.37 56740.61 88888.00 2018-04-16 05:17:46.912 106 11457.45 99.32 56740.51 88888.00 2018-04-16 05:17:47.413 106 11457.53 99.24 56740.40 88888.00 2018-04-16 05:17:47.913 106 11457.63 99.18 56740.30 88888.00 2018-04-16 05:17:48.413 106 11457.65 99.19 56740.19 88888.00 2018-04-16 05:17:48.913 106 11457.66 99.18 56740.11 88888.00 2018-04-16 05:17:49.413 106 11457.68 99.11 56740.07 88888.00 2018-04-16 05:17:49.913 106 11457.65 98.99 56739.98 88888.00 2018-04-16 05:17:50.413 106 11457.65 98.96 56739.87 88888.00 2018-04-16 05:17:50.913 106 11457.73 98.84 56739.72 88888.00 2018-04-16 05:17:51.413 106 11457.66 98.72 56739.59 88888.00 2018-04-16 05:17:51.913 106 11457.68 98.70 56739.50 88888.00 2018-04-16 05:17:52.413 106 11457.75 98.62 56739.46 88888.00 2018-04-16 05:17:52.913 106 11457.74 98.52 56739.39 88888.00 2018-04-16 05:17:53.413 106 11457.75 98.49 56739.33 88888.00 2018-04-16 05:17:53.913 106 11457.83 98.41 56739.25 88888.00 2018-04-16 05:17:54.413 106 11457.78 98.32 56739.18 88888.00 2018-04-16 05:17:54.913 106 11457.82 98.24 56739.13 88888.00 2018-04-16 05:17:55.413 106 11457.90 98.16 56739.04 88888.00 2018-04-16 05:17:55.913 106 11457.92 98.08 56738.94 88888.00 2018-04-16 05:17:56.413 106 11457.90 98.01 56738.85 88888.00 2018-04-16 05:17:56.913 106 11457.93 97.94 56738.70 88888.00 2018-04-16 05:17:57.413 106 11457.92 97.84 56738.60 88888.00 2018-04-16 05:17:57.913 106 11457.92 97.80 56738.55 88888.00 2018-04-16 05:17:58.413 106 11457.96 97.74 56738.48 88888.00 2018-04-16 05:17:58.913 106 11457.95 97.68 56738.36 88888.00 2018-04-16 05:17:59.413 106 11457.93 97.64 56738.29 88888.00 2018-04-16 05:17:59.913 106 11457.93 97.56 56738.24 88888.00 2018-04-16 05:18:00.413 106 11457.96 97.49 56738.17 88888.00 2018-04-16 05:18:00.913 106 11457.96 97.35 56738.05 88888.00 2018-04-16 05:18:01.413 106 11457.97 97.27 56738.02 88888.00 2018-04-16 05:18:01.913 106 11458.03 97.22 56737.96 88888.00 2018-04-16 05:18:02.413 106 11457.99 97.16 56737.89 88888.00 2018-04-16 05:18:02.913 106 11458.00 97.07 56737.90 88888.00 2018-04-16 05:18:04.413 106 11457.88 96.86 56737.80 88888.00 2018-04-16 05:18:04.913 106 11457.93 96.78 56737.82 88888.00 2018-04-16 05:18:05.413 106 11457.83 96.67 56737.82 88888.00 2018-04-16 05:18:05.913 106 11457.72 96.65 56737.82 88888.00 2018-04-16 05:18:06.413 106 11457.75 96.58 56737.90 88888.00 2018-04-16 05:18:06.913 106 11457.69 96.31 56737.90 88888.00 2018-04-16 05:18:07.413 106 11457.67 96.26 56737.96 88888.00 2018-04-16 05:18:07.913 106 11457.62 96.37 56737.98 88888.00 2018-04-16 05:18:08.413 106 11457.56 96.32 56738.07 88888.00 2018-04-16 05:18:08.913 106 11457.53 96.28 56738.18 88888.00 2018-04-16 05:18:09.413 106 11457.53 96.25 56738.25 88888.00 2018-04-16 05:18:09.913 106 11457.46 96.27 56738.36 88888.00 2018-04-16 05:18:10.413 106 11457.37 96.27 56738.41 88888.00 2018-04-16 05:18:10.913 106 11457.34 96.21 56738.54 88888.00 2018-04-16 05:18:11.413 106 11457.39 96.13 56738.62 88888.00 2018-04-16 05:18:11.913 106 11457.37 96.12 56738.73 88888.00 2018-04-16 05:18:12.413 106 11457.27 96.08 56738.87 88888.00 2018-04-16 05:18:12.913 106 11457.25 96.03 56739.01 88888.00 2018-04-16 05:18:13.413 106 11457.17 95.98 56739.17 88888.00 2018-04-16 05:18:13.913 106 11457.13 96.01 56739.29 88888.00 2018-04-16 05:18:14.413 106 11457.14 96.05 56739.47 88888.00 2018-04-16 05:18:14.913 106 11457.11 95.89 56739.66 88888.00 2018-04-16 05:18:15.413 106 11457.06 95.86 56739.83 88888.00 2018-04-16 05:18:15.913 106 11457.11 95.89 56739.98 88888.00 2018-04-16 05:18:16.413 106 11457.14 95.85 56740.16 88888.00 2018-04-16 05:18:16.913 106 11457.05 95.86 56740.32 88888.00 2018-04-16 05:18:17.413 106 11457.10 95.81 56740.46 88888.00 2018-04-16 05:18:17.913 106 11457.10 95.78 56740.58 88888.00 2018-04-16 05:18:18.413 106 11457.02 95.70 56740.71 88888.00 2018-04-16 05:18:18.913 106 11457.02 95.66 56740.80 88888.00 2018-04-16 05:18:19.413 106 11457.05 95.66 56740.94 88888.00 2018-04-16 05:18:19.913 106 11456.97 95.63 56741.17 88888.00 2018-04-16 05:18:20.413 106 11456.97 95.62 56741.29 88888.00 2018-04-16 05:18:20.913 106 11457.03 95.53 56741.36 88888.00 2018-04-16 05:18:21.913 106 11456.97 95.45 56741.58 88888.00 2018-04-16 05:18:22.413 106 11456.98 95.43 56741.74 88888.00 2018-04-16 05:18:22.913 106 11456.98 95.36 56741.87 88888.00 2018-04-16 05:18:23.413 106 11456.93 95.30 56741.88 88888.00 2018-04-16 05:18:23.913 106 11456.92 95.29 56741.95 88888.00 2018-04-16 05:18:24.413 106 11456.93 95.22 56742.07 88888.00 2018-04-16 05:18:24.913 106 11456.89 95.21 56742.19 88888.00 2018-04-16 05:18:25.413 106 11456.92 95.19 56742.26 88888.00 2018-04-16 05:18:25.913 106 11456.92 95.10 56742.28 88888.00 2018-04-16 05:18:26.413 106 11456.90 95.04 56742.34 88888.00 2018-04-16 05:18:26.913 106 11456.91 95.06 56742.48 88888.00 2018-04-16 05:18:27.413 106 11456.93 95.02 56742.59 88888.00 2018-04-16 05:18:27.913 106 11456.91 94.94 56742.65 88888.00 2018-04-16 05:18:28.413 106 11456.91 94.94 56742.74 88888.00 2018-04-16 05:18:28.913 106 11456.98 94.88 56742.86 88888.00 2018-04-16 05:18:29.413 106 11456.91 94.78 56742.96 88888.00 2018-04-16 05:18:29.913 106 11456.89 94.72 56743.03 88888.00 2018-04-16 05:18:30.413 106 11456.93 94.65 56743.14 88888.00 2018-04-16 05:18:30.913 106 11456.91 94.62 56743.24 88888.00 2018-04-16 05:18:31.913 106 11456.89 94.54 56743.43 88888.00 2018-04-16 05:18:32.413 106 11456.82 94.51 56743.55 88888.00 2018-04-16 05:18:32.913 106 11456.78 94.48 56743.66 88888.00 2018-04-16 05:18:33.413 106 11456.86 94.45 56743.75 88888.00 2018-04-16 05:18:33.913 106 11456.92 94.37 56743.89 88888.00 2018-04-16 05:18:34.413 106 11456.91 94.31 56744.06 88888.00 2018-04-16 05:18:34.913 106 11456.89 94.28 56744.24 88888.00 2018-04-16 05:18:35.413 106 11456.89 94.20 56744.45 88888.00 2018-04-16 05:18:35.913 106 11456.85 94.17 56744.59 88888.00 2018-04-16 05:18:36.413 106 11456.79 94.21 56744.78 88888.00 2018-04-16 05:18:36.913 106 11456.83 94.20 56744.95 88888.00 2018-04-16 05:18:37.413 106 11456.84 94.14 56745.11 88888.00 2018-04-16 05:18:37.913 106 11456.79 94.13 56745.33 88888.00 2018-04-16 05:18:38.413 106 11456.79 94.02 56745.52 88888.00 2018-04-16 05:18:38.913 106 11456.75 93.94 56745.69 88888.00 2018-04-16 05:18:39.413 106 11456.72 93.89 56745.86 88888.00 2018-04-16 05:18:39.913 106 11456.70 93.88 56746.13 88888.00 2018-04-16 05:18:40.413 106 11456.63 93.89 56746.37 88888.00 2018-04-16 05:18:40.913 106 11456.54 93.86 56746.55 88888.00 2018-04-16 05:18:41.413 106 11456.47 93.81 56746.81 88888.00 2018-04-16 05:18:41.913 106 11456.39 93.72 56747.00 88888.00 2018-04-16 05:18:42.413 106 11456.31 93.68 56747.23 88888.00 2018-04-16 05:18:42.913 106 11456.22 93.60 56747.45 88888.00 2018-04-16 05:18:43.413 106 11456.16 93.46 56747.72 88888.00 2018-04-16 05:18:43.913 106 11456.03 93.35 56747.96 88888.00 2018-04-16 05:18:44.413 106 11456.12 93.34 56748.18 88888.00 2018-04-16 05:18:45.413 106 11455.86 93.25 56748.68 88888.00 2018-04-16 05:18:45.913 106 11455.88 93.21 56748.90 88888.00 2018-04-16 05:18:46.413 106 11455.91 93.13 56749.13 88888.00 2018-04-16 05:18:46.913 106 11455.82 93.06 56749.33 88888.00 2018-04-16 05:18:47.413 106 11455.77 92.95 56749.50 88888.00 2018-04-16 05:18:47.913 106 11455.79 92.85 56749.69 88888.00 2018-04-16 05:18:48.413 106 11455.73 92.80 56749.93 88888.00 2018-04-16 05:18:48.913 106 11455.68 92.77 56750.11 88888.00 2018-04-16 05:18:49.413 106 11455.72 92.72 56750.33 88888.00 2018-04-16 05:18:49.913 106 11455.70 92.60 56750.54 88888.00 2018-04-16 05:18:50.413 106 11455.67 92.57 56750.75 88888.00 2018-04-16 05:18:50.913 106 11455.68 92.49 56750.95 88888.00 2018-04-16 05:18:51.413 106 11455.60 92.39 56751.10 88888.00 2018-04-16 05:18:51.913 106 11455.51 92.31 56751.28 88888.00 2018-04-16 05:18:52.413 106 11455.59 92.20 56751.49 88888.00 2018-04-16 05:18:52.913 106 11455.58 92.11 56751.65 88888.00 2018-04-16 05:18:53.413 106 11455.51 92.08 56751.81 88888.00 2018-04-16 05:18:53.913 106 11455.65 92.00 56751.90 88888.00 2018-04-16 05:18:54.413 106 11455.66 91.96 56752.01 88888.00 2018-04-16 05:18:54.913 106 11455.52 91.90 56752.17 88888.00 2018-04-16 05:18:55.413 106 11455.50 91.79 56752.39 88888.00 2018-04-16 05:18:55.913 106 11455.63 91.64 56752.52 88888.00 2018-04-16 05:18:56.413 106 11455.49 91.51 56752.66 88888.00 2018-04-16 05:18:56.913 106 11455.45 91.42 56752.82 88888.00 2018-04-16 05:18:57.413 106 11455.53 91.34 56753.00 88888.00 2018-04-16 05:18:57.913 106 11455.44 91.23 56753.10 88888.00 2018-04-16 05:18:58.413 106 11455.43 91.17 56753.29 88888.00 2018-04-16 05:18:58.913 106 11455.39 91.09 56753.45 88888.00 2018-04-16 05:18:59.413 106 11455.46 91.03 56753.64 88888.00 2018-04-16 05:18:59.913 106 11455.36 90.96 56753.75 88888.00 2018-04-16 05:19:00.413 106 11455.31 90.87 56753.86 88888.00 2018-04-16 05:19:00.913 106 11455.28 90.74 56754.00 88888.00 2018-04-16 05:19:01.413 106 11455.24 90.59 56754.14 88888.00 2018-04-16 05:19:01.913 106 11455.28 90.49 56754.22 88888.00 2018-04-16 05:19:02.413 106 11455.22 90.32 56754.39 88888.00 2018-04-16 05:19:02.913 106 11455.14 90.16 56754.47 88888.00 2018-04-16 05:19:03.413 106 11455.18 90.11 56754.53 88888.00 2018-04-16 05:19:03.913 106 11455.16 89.99 56754.59 88888.00 2018-04-16 05:19:04.413 106 11455.09 89.87 56754.71 88888.00 2018-04-16 05:19:04.913 106 11455.04 89.77 56754.87 88888.00 2018-04-16 05:19:05.413 106 11455.05 89.62 56754.97 88888.00 2018-04-16 05:19:05.913 106 11455.01 89.48 56755.04 88888.00 2018-04-16 05:19:06.413 106 11454.97 89.39 56755.08 88888.00 2018-04-16 05:19:06.913 106 11455.01 89.27 56755.17 88888.00 2018-04-16 05:19:07.413 106 11454.94 89.14 56755.26 88888.00 2018-04-16 05:19:07.913 106 11454.90 89.05 56755.41 88888.00 2018-04-16 05:19:08.413 106 11454.97 88.92 56755.50 88888.00 2018-04-16 05:19:08.913 106 11454.94 88.80 56755.50 88888.00 2018-04-16 05:19:09.413 106 11454.88 88.79 56755.57 88888.00 2018-04-16 05:19:09.913 106 11454.95 88.66 56755.68 88888.00 2018-04-16 05:19:10.413 106 11454.95 88.51 56755.73 88888.00 2018-04-16 05:19:10.913 106 11454.92 88.43 56755.81 88888.00 2018-04-16 05:19:11.413 106 11455.10 88.38 56755.90 88888.00 2018-04-16 05:19:11.913 106 11454.90 88.29 56756.01 88888.00 2018-04-16 05:19:12.413 106 11454.81 88.21 56756.15 88888.00 2018-04-16 05:19:12.913 106 11454.83 88.08 56756.25 88888.00 2018-04-16 05:19:13.413 106 11454.78 88.00 56756.35 88888.00 2018-04-16 05:19:13.913 106 11454.73 87.88 56756.50 88888.00 2018-04-16 05:19:14.413 106 11454.77 87.77 56756.63 88888.00 2018-04-16 05:19:14.913 106 11454.71 87.66 56756.67 88888.00 2018-04-16 05:19:15.413 106 11454.68 87.60 56756.78 88888.00 2018-04-16 05:19:15.913 106 11454.63 87.58 56756.88 88888.00 2018-04-16 05:19:16.413 106 11454.63 87.46 56756.92 88888.00 2018-04-16 05:19:16.913 106 11454.60 87.35 56757.03 88888.00 2018-04-16 05:19:17.413 106 11454.61 87.32 56757.16 88888.00 2018-04-16 05:19:17.913 106 11454.64 87.20 56757.27 88888.00 2018-04-16 05:19:18.413 106 11454.59 87.09 56757.35 88888.00 2018-04-16 05:19:18.913 106 11454.61 87.03 56757.46 88888.00 2018-04-16 05:19:19.413 106 11454.59 86.91 56757.53 88888.00 2018-04-16 05:19:19.913 106 11454.56 86.78 56757.55 88888.00 2018-04-16 05:19:20.413 106 11454.48 86.74 56757.60 88888.00 2018-04-16 05:19:20.913 106 11454.52 86.67 56757.68 88888.00 2018-04-16 05:19:21.413 106 11454.52 86.54 56757.73 88888.00 2018-04-16 05:19:21.913 106 11454.48 86.45 56757.80 88888.00 2018-04-16 05:19:22.413 106 11454.50 86.40 56757.87 88888.00 2018-04-16 05:19:22.913 106 11454.53 86.42 56757.98 88888.00 2018-04-16 05:19:23.413 106 11454.48 86.32 56758.08 88888.00 2018-04-16 05:19:23.913 106 11454.56 86.23 56758.11 88888.00 2018-04-16 05:19:24.413 106 11454.57 86.17 56758.12 88888.00 2018-04-16 05:19:24.913 106 11454.46 86.06 56758.17 88888.00 2018-04-16 05:19:25.413 106 11454.47 86.01 56758.13 88888.00 2018-04-16 05:19:25.913 106 11454.55 85.99 56758.17 88888.00 2018-04-16 05:19:26.913 106 11454.50 85.90 56758.29 88888.00 2018-04-16 05:19:27.413 106 11454.54 85.85 56758.39 88888.00 2018-04-16 05:19:27.913 106 11454.54 85.83 56758.46 88888.00 2018-04-16 05:19:28.413 106 11454.55 85.84 56758.52 88888.00 2018-04-16 05:19:28.913 106 11454.68 85.80 56758.59 88888.00 2018-04-16 05:19:29.413 106 11454.64 85.77 56758.64 88888.00 2018-04-16 05:19:29.913 106 11454.68 85.72 56758.62 88888.00 2018-04-16 05:19:30.413 106 11454.80 85.73 56758.64 88888.00 2018-04-16 05:19:30.913 106 11454.77 85.70 56758.78 88888.00 2018-04-16 05:19:31.413 106 11454.78 85.67 56758.88 88888.00 2018-04-16 05:19:31.913 106 11454.85 85.63 56758.83 88888.00 2018-04-16 05:19:32.413 106 11454.85 85.62 56758.81 88888.00 2018-04-16 05:19:32.913 106 11454.85 85.67 56758.87 88888.00 2018-04-16 05:19:33.413 106 11454.95 85.74 56758.91 88888.00 2018-04-16 05:19:33.913 106 11455.07 85.72 56758.90 88888.00 2018-04-16 05:19:34.413 106 11455.16 85.66 56758.91 88888.00 2018-04-16 05:19:34.913 106 11455.24 85.73 56759.03 88888.00 2018-04-16 05:19:35.413 106 11455.32 85.76 56759.02 88888.00 2018-04-16 05:19:35.913 106 11455.31 85.70 56758.98 88888.00 2018-04-16 05:19:36.413 106 11455.50 85.70 56759.02 88888.00 2018-04-16 05:19:36.913 106 11455.50 85.69 56758.98 88888.00 2018-04-16 05:19:37.413 106 11455.45 85.70 56758.93 88888.00 2018-04-16 05:19:37.913 106 11455.52 85.66 56758.88 88888.00 2018-04-16 05:19:38.413 106 11455.57 85.62 56758.89 88888.00 2018-04-16 05:19:38.913 106 11455.60 85.70 56758.87 88888.00 2018-04-16 05:19:39.413 106 11455.67 85.72 56758.87 88888.00 2018-04-16 05:19:39.913 106 11455.79 85.73 56758.87 88888.00 2018-04-16 05:19:40.413 106 11455.81 85.71 56758.84 88888.00 2018-04-16 05:19:40.913 106 11455.82 85.73 56758.77 88888.00 2018-04-16 05:19:41.413 106 11455.86 85.81 56758.74 88888.00 2018-04-16 05:19:41.913 106 11455.88 85.81 56758.75 88888.00 2018-04-16 05:19:42.413 106 11455.99 85.83 56758.74 88888.00 2018-04-16 05:19:42.913 106 11456.01 85.87 56758.79 88888.00 2018-04-16 05:19:43.413 106 11456.08 85.93 56758.82 88888.00 2018-04-16 05:19:43.913 106 11456.10 85.98 56758.83 88888.00 2018-04-16 05:19:44.413 106 11456.10 85.99 56758.79 88888.00 2018-04-16 05:19:44.913 106 11456.16 85.96 56758.81 88888.00 2018-04-16 05:19:45.413 106 11456.16 86.01 56758.90 88888.00 2018-04-16 05:19:45.913 106 11456.16 86.10 56758.97 88888.00 2018-04-16 05:19:46.413 106 11456.27 86.08 56759.01 88888.00 2018-04-16 05:19:46.913 106 11456.26 86.10 56759.00 88888.00 2018-04-16 05:19:47.413 106 11456.30 86.18 56759.06 88888.00 2018-04-16 05:19:47.913 106 11456.43 86.20 56759.15 88888.00 2018-04-16 05:19:48.404 106 11456.42 86.18 56759.20 88888.00 2018-04-16 05:19:48.904 106 11456.44 86.23 56759.25 88888.00 2018-04-16 05:19:49.404 106 11456.53 86.26 56759.28 88888.00 2018-04-16 05:19:49.904 106 11456.53 86.32 56759.32 88888.00 2018-04-16 05:19:50.404 106 11456.60 86.38 56759.36 88888.00 2018-04-16 05:19:50.904 106 11456.63 86.34 56759.40 88888.00 2018-04-16 05:19:51.404 106 11456.68 86.25 56759.40 88888.00 2018-04-16 05:19:51.904 106 11456.67 86.21 56759.42 88888.00 2018-04-16 05:19:52.404 106 11456.72 86.28 56759.42 88888.00 2018-04-16 05:19:52.904 106 11456.85 86.33 56759.49 88888.00 2018-04-16 05:19:53.404 106 11456.83 86.32 56759.55 88888.00 2018-04-16 05:19:53.904 106 11456.84 86.35 56759.53 88888.00 2018-04-16 05:19:54.404 106 11456.95 86.42 56759.46 88888.00 2018-04-16 05:19:54.904 106 11457.00 86.49 56759.45 88888.00 2018-04-16 05:19:55.404 106 11457.10 86.55 56759.48 88888.00 2018-04-16 05:19:55.904 106 11457.20 86.55 56759.60 88888.00 2018-04-16 05:19:56.404 106 11457.19 86.58 56759.59 88888.00 2018-04-16 05:19:56.904 106 11457.20 86.60 56759.66 88888.00 2018-04-16 05:19:57.404 106 11457.31 86.66 56759.75 88888.00 2018-04-16 05:19:57.904 106 11457.39 86.65 56759.73 88888.00 2018-04-16 05:19:58.404 106 11457.45 86.69 56759.73 88888.00 2018-04-16 05:19:58.904 106 11457.52 86.71 56759.74 88888.00 2018-04-16 05:19:59.404 106 11457.53 86.76 56759.80 88888.00 2018-04-16 05:19:59.904 106 11457.61 86.88 56759.85 88888.00 2018-04-16 05:20:00.404 106 11457.74 86.92 56759.93 88888.00 2018-04-16 05:20:00.904 106 11457.79 86.98 56759.98 88888.00 2018-04-16 05:20:01.404 106 11457.76 87.08 56760.03 88888.00 2018-04-16 05:20:01.904 106 11457.88 87.26 56760.13 88888.00 2018-04-16 05:20:02.404 106 11458.02 87.29 56760.18 88888.00 2018-04-16 05:20:02.904 106 11458.03 87.34 56760.24 88888.00 2018-04-16 05:20:03.404 106 11458.13 87.36 56760.31 88888.00 2018-04-16 05:20:03.904 106 11458.15 87.40 56760.47 88888.00 2018-04-16 05:20:04.404 106 11458.17 87.50 56760.57 88888.00 2018-04-16 05:20:04.904 106 11458.23 87.61 56760.58 88888.00 2018-04-16 05:20:05.404 106 11458.36 87.62 56760.63 88888.00 2018-04-16 05:20:05.904 106 11458.44 87.66 56760.65 88888.00 2018-04-16 05:20:06.404 106 11458.50 87.73 56760.82 88888.00 2018-04-16 05:20:06.904 106 11458.53 87.76 56760.86 88888.00 2018-04-16 05:20:07.404 106 11458.53 87.82 56760.89 88888.00 2018-04-16 05:20:07.904 106 11458.55 87.91 56761.00 88888.00 2018-04-16 05:20:08.404 106 11458.66 87.95 56761.13 88888.00 2018-04-16 05:20:08.904 106 11458.76 87.96 56761.24 88888.00 2018-04-16 05:20:09.404 106 11458.80 88.00 56761.31 88888.00 2018-04-16 05:20:09.904 106 11458.87 88.08 56761.42 88888.00 2018-04-16 05:20:10.404 106 11458.95 88.10 56761.53 88888.00 2018-04-16 05:20:10.904 106 11458.99 88.18 56761.64 88888.00 2018-04-16 05:20:11.404 106 11459.06 88.30 56761.78 88888.00 2018-04-16 05:20:11.904 106 11459.14 88.36 56761.89 88888.00 2018-04-16 05:20:12.404 106 11459.10 88.48 56761.98 88888.00 2018-04-16 05:20:12.904 106 11459.19 88.60 56762.12 88888.00 2018-04-16 05:20:13.404 106 11459.24 88.72 56762.22 88888.00 2018-04-16 05:20:13.904 106 11459.19 88.75 56762.36 88888.00 2018-04-16 05:20:14.404 106 11459.32 88.83 56762.49 88888.00 2018-04-16 05:20:14.904 106 11459.42 88.92 56762.61 88888.00 2018-04-16 05:20:15.404 106 11459.42 89.03 56762.76 88888.00 2018-04-16 05:20:15.904 106 11459.36 89.09 56762.86 88888.00 2018-04-16 05:20:16.404 106 11459.46 89.14 56762.99 88888.00 2018-04-16 05:20:16.904 106 11459.56 89.24 56763.12 88888.00 2018-04-16 05:20:17.404 106 11459.53 89.32 56763.24 88888.00 2018-04-16 05:20:17.904 106 11459.60 89.39 56763.34 88888.00 2018-04-16 05:20:18.404 106 11459.67 89.52 56763.44 88888.00 2018-04-16 05:20:18.904 106 11459.68 89.64 56763.57 88888.00 2018-04-16 05:20:19.404 106 11459.78 89.78 56763.70 88888.00 2018-04-16 05:20:19.904 106 11459.85 89.80 56763.82 88888.00 2018-04-16 05:20:20.404 106 11459.82 89.91 56763.89 88888.00 2018-04-16 05:20:20.904 106 11459.89 90.04 56764.02 88888.00 2018-04-16 05:20:21.404 106 11459.96 90.08 56764.11 88888.00 2018-04-16 05:20:21.904 106 11459.94 90.14 56764.23 88888.00 2018-04-16 05:20:22.404 106 11460.01 90.25 56764.35 88888.00 2018-04-16 05:20:22.904 106 11460.08 90.35 56764.42 88888.00 2018-04-16 05:20:23.404 106 11460.06 90.43 56764.47 88888.00 2018-04-16 05:20:23.904 106 11460.08 90.55 56764.55 88888.00 2018-04-16 05:20:24.404 106 11460.17 90.66 56764.61 88888.00 2018-04-16 05:20:24.904 106 11460.22 90.72 56764.71 88888.00 2018-04-16 05:20:25.404 106 11460.29 90.79 56764.81 88888.00 2018-04-16 05:20:25.904 106 11460.37 90.88 56765.01 88888.00 2018-04-16 05:20:26.404 106 11460.38 90.95 56765.13 88888.00 2018-04-16 05:20:26.904 106 11460.39 91.03 56765.17 88888.00 2018-04-16 05:20:27.404 106 11460.51 91.14 56765.31 88888.00 2018-04-16 05:20:27.904 106 11460.59 91.24 56765.37 88888.00 2018-04-16 05:20:28.404 106 11460.61 91.31 56765.44 88888.00 2018-04-16 05:20:28.904 106 11460.65 91.45 56765.55 88888.00 2018-04-16 05:20:29.404 106 11460.75 91.63 56765.62 88888.00 2018-04-16 05:20:29.904 106 11460.84 91.70 56765.72 88888.00 2018-04-16 05:20:30.404 106 11460.85 91.83 56765.82 88888.00 2018-04-16 05:20:30.904 106 11460.96 91.95 56765.90 88888.00 2018-04-16 05:20:31.404 106 11461.02 92.00 56766.01 88888.00 2018-04-16 05:20:31.904 106 11461.08 92.18 56766.15 88888.00 2018-04-16 05:20:32.404 106 11461.23 92.32 56766.23 88888.00 2018-04-16 05:20:32.904 106 11461.24 92.38 56766.26 88888.00 2018-04-16 05:20:33.404 106 11461.29 92.44 56766.36 88888.00 2018-04-16 05:20:33.904 106 11461.43 92.56 56766.47 88888.00 2018-04-16 05:20:34.404 106 11461.50 92.71 56766.60 88888.00 2018-04-16 05:20:34.904 106 11461.55 92.90 56766.71 88888.00 2018-04-16 05:20:35.404 106 11461.63 92.99 56766.74 88888.00 2018-04-16 05:20:35.904 106 11461.64 93.08 56766.80 88888.00 2018-04-16 05:20:36.404 106 11461.71 93.19 56766.83 88888.00 2018-04-16 05:20:36.904 106 11461.88 93.29 56766.85 88888.00 2018-04-16 05:20:37.404 106 11461.92 93.39 56766.94 88888.00 2018-04-16 05:20:37.904 106 11461.90 93.46 56766.99 88888.00 2018-04-16 05:20:38.404 106 11461.99 93.51 56767.09 88888.00 2018-04-16 05:20:38.904 106 11462.06 93.58 56767.11 88888.00 2018-04-16 05:20:39.404 106 11462.05 93.70 56767.15 88888.00 2018-04-16 05:20:39.904 106 11462.14 93.83 56767.12 88888.00 2018-04-16 05:20:40.404 106 11462.20 93.89 56767.15 88888.00 2018-04-16 05:20:40.904 106 11462.13 93.92 56767.16 88888.00 2018-04-16 05:20:41.404 106 11462.11 94.00 56767.19 88888.00 2018-04-16 05:20:41.904 106 11462.20 94.00 56767.22 88888.00 2018-04-16 05:20:42.404 106 11462.20 94.04 56767.19 88888.00 2018-04-16 05:20:42.904 106 11462.25 94.13 56767.21 88888.00 2018-04-16 05:20:43.404 106 11462.26 94.14 56767.19 88888.00 2018-04-16 05:20:43.904 106 11462.26 94.23 56767.21 88888.00 2018-04-16 05:20:44.404 106 11462.24 94.31 56767.15 88888.00 2018-04-16 05:20:44.904 106 11462.30 94.34 56767.17 88888.00 2018-04-16 05:20:45.404 106 11462.33 94.35 56767.21 88888.00 2018-04-16 05:20:45.904 106 11462.35 94.40 56767.26 88888.00 2018-04-16 05:20:46.404 106 11462.40 94.47 56767.23 88888.00 2018-04-16 05:20:46.904 106 11462.46 94.51 56767.23 88888.00 2018-04-16 05:20:47.404 106 11462.37 94.49 56767.25 88888.00 2018-04-16 05:20:47.904 106 11462.38 94.57 56767.24 88888.00 2018-04-16 05:20:48.404 106 11462.40 94.68 56767.29 88888.00 2018-04-16 05:20:48.904 106 11462.32 94.74 56767.37 88888.00 2018-04-16 05:20:49.904 106 11462.27 94.78 56767.43 88888.00 2018-04-16 05:20:50.404 106 11462.24 94.85 56767.51 88888.00 2018-04-16 05:20:50.904 106 11462.21 94.94 56767.61 88888.00 2018-04-16 05:20:51.404 106 11462.18 94.98 56767.70 88888.00 2018-04-16 05:20:51.904 106 11462.09 95.04 56767.79 88888.00 2018-04-16 05:20:52.404 106 11462.00 95.12 56767.89 88888.00 2018-04-16 05:20:52.904 106 11461.96 95.21 56768.02 88888.00 2018-04-16 05:20:53.404 106 11461.83 95.24 56768.18 88888.00 2018-04-16 05:20:53.904 106 11461.69 95.26 56768.31 88888.00 2018-04-16 05:20:54.404 106 11461.65 95.33 56768.43 88888.00 2018-04-16 05:20:54.904 106 11461.58 95.37 56768.56 88888.00 2018-04-16 05:20:55.404 106 11461.41 95.43 56768.67 88888.00 2018-04-16 05:20:55.904 106 11461.40 95.47 56768.85 88888.00 2018-04-16 05:20:56.404 106 11461.29 95.49 56769.04 88888.00 2018-04-16 05:20:56.904 106 11461.12 95.58 56769.23 88888.00 2018-04-16 05:20:57.404 106 11461.14 95.67 56769.40 88888.00 2018-04-16 05:20:57.904 106 11461.06 95.70 56769.50 88888.00 2018-04-16 05:20:58.404 106 11460.89 95.80 56769.72 88888.00 2018-04-16 05:20:58.904 106 11460.77 95.94 56769.93 88888.00 2018-04-16 05:20:59.904 106 11460.60 96.10 56770.33 88888.00 2018-04-16 05:21:00.404 106 11460.50 96.20 56770.51 88888.00 2018-04-16 05:21:00.904 106 11460.46 96.30 56770.65 88888.00 2018-04-16 05:21:01.404 106 11460.36 96.37 56770.81 88888.00 2018-04-16 05:21:01.904 106 11460.26 96.48 56771.00 88888.00 2018-04-16 05:21:02.404 106 11460.30 96.54 56771.21 88888.00 2018-04-16 05:21:02.904 106 11460.17 96.59 56771.35 88888.00 2018-04-16 05:21:03.404 106 11460.09 96.68 56771.49 88888.00 2018-04-16 05:21:03.904 106 11460.09 96.73 56771.68 88888.00 2018-04-16 05:21:04.404 106 11460.04 96.78 56771.85 88888.00 2018-04-16 05:21:04.904 106 11459.95 96.83 56771.96 88888.00 2018-04-16 05:21:05.404 106 11459.92 96.88 56772.10 88888.00 2018-04-16 05:21:05.904 106 11459.82 97.02 56772.24 88888.00 2018-04-16 05:21:06.404 106 11459.71 97.09 56772.38 88888.00 2018-04-16 05:21:06.904 106 11459.62 97.17 56772.56 88888.00 2018-04-16 05:21:07.404 106 11459.55 97.22 56772.67 88888.00 2018-04-16 05:21:07.904 106 11459.49 97.28 56772.76 88888.00 2018-04-16 05:21:08.404 106 11459.49 97.40 56772.99 88888.00 2018-04-16 05:21:08.904 106 11459.43 97.43 56773.16 88888.00 2018-04-16 05:21:09.404 106 11459.29 97.47 56773.31 88888.00 2018-04-16 05:21:09.904 106 11459.21 97.54 56773.47 88888.00 2018-04-16 05:21:10.404 106 11459.15 97.62 56773.59 88888.00 2018-04-16 05:21:10.904 106 11459.01 97.67 56773.76 88888.00 2018-04-16 05:21:11.404 106 11458.97 97.75 56773.95 88888.00 2018-04-16 05:21:11.904 106 11458.97 97.87 56774.03 88888.00 2018-04-16 05:21:12.404 106 11458.80 97.96 56774.18 88888.00 2018-04-16 05:21:12.904 106 11458.72 98.03 56774.40 88888.00 2018-04-16 05:21:13.404 106 11458.65 98.05 56774.55 88888.00 2018-04-16 05:21:13.904 106 11458.52 98.14 56774.72 88888.00 2018-04-16 05:21:14.404 106 11458.39 98.21 56774.87 88888.00 2018-04-16 05:21:14.904 106 11458.30 98.28 56775.06 88888.00 2018-04-16 05:21:15.404 106 11458.13 98.29 56775.26 88888.00 2018-04-16 05:21:15.904 106 11457.97 98.34 56775.41 88888.00 2018-04-16 05:21:16.404 106 11457.92 98.41 56775.56 88888.00 2018-04-16 05:21:16.904 106 11457.82 98.46 56775.71 88888.00 2018-04-16 05:21:17.404 106 11457.66 98.53 56775.94 88888.00 2018-04-16 05:21:17.904 106 11457.58 98.62 56776.04 88888.00 2018-04-16 05:21:18.404 106 11457.54 98.66 56776.21 88888.00 2018-04-16 05:21:18.904 106 11457.40 98.70 56776.40 88888.00 2018-04-16 05:21:19.404 106 11457.26 98.79 56776.44 88888.00 2018-04-16 05:21:19.904 106 11457.21 98.85 56776.58 88888.00 2018-04-16 05:21:20.404 106 11456.99 98.90 56776.68 88888.00 2018-04-16 05:21:20.904 106 11456.92 98.96 56776.74 88888.00 2018-04-16 05:21:21.404 106 11456.85 98.99 56776.82 88888.00 2018-04-16 05:21:21.904 106 11456.71 99.03 56776.92 88888.00 2018-04-16 05:21:22.404 106 11456.55 99.05 56777.01 88888.00 2018-04-16 05:21:22.904 106 11456.51 99.09 56777.12 88888.00 2018-04-16 05:21:23.404 106 11456.36 99.12 56777.16 88888.00 2018-04-16 05:21:23.904 106 11456.24 99.17 56777.21 88888.00 2018-04-16 05:21:24.404 106 11456.17 99.21 56777.32 88888.00 2018-04-16 05:21:24.904 106 11456.01 99.23 56777.36 88888.00 2018-04-16 05:21:25.404 106 11455.85 99.28 56777.45 88888.00 2018-04-16 05:21:25.904 106 11455.81 99.36 56777.52 88888.00 2018-04-16 05:21:26.404 106 11455.67 99.41 56777.55 88888.00 2018-04-16 05:21:26.904 106 11455.51 99.46 56777.61 88888.00 2018-04-16 05:21:27.404 106 11455.59 99.53 56777.65 88888.00 2018-04-16 05:21:27.904 106 11455.47 99.61 56777.80 88888.00 2018-04-16 05:21:28.404 106 11455.24 99.57 56777.88 88888.00 2018-04-16 05:21:28.904 106 11455.14 99.61 56778.00 88888.00 2018-04-16 05:21:29.404 106 11455.05 99.67 56778.06 88888.00 2018-04-16 05:21:29.904 106 11454.94 99.74 56778.10 88888.00 2018-04-16 05:21:30.404 106 11454.89 99.85 56778.17 88888.00 2018-04-16 05:21:31.404 106 11454.69 99.94 56778.34 88888.00 2018-04-16 05:21:31.904 106 11454.60 100.04 56778.41 88888.00 2018-04-16 05:21:32.404 106 11454.45 100.04 56778.57 88888.00 2018-04-16 05:21:32.904 106 11454.36 100.08 56778.70 88888.00 2018-04-16 05:21:33.404 106 11454.25 100.16 56778.77 88888.00 2018-04-16 05:21:33.904 106 11454.20 100.21 56778.80 88888.00 2018-04-16 05:21:34.404 106 11454.12 100.26 56778.91 88888.00 2018-04-16 05:21:34.904 106 11454.12 100.33 56778.97 88888.00 2018-04-16 05:21:35.404 106 11454.06 100.45 56779.06 88888.00 2018-04-16 05:21:35.904 106 11454.03 100.48 56779.07 88888.00 2018-04-16 05:21:36.404 106 11454.03 100.54 56779.15 88888.00 2018-04-16 05:21:36.904 106 11453.98 100.60 56779.18 88888.00 2018-04-16 05:21:37.404 106 11453.90 100.64 56779.18 88888.00 2018-04-16 05:21:37.904 106 11453.83 100.73 56779.22 88888.00 2018-04-16 05:21:38.404 106 11453.80 100.79 56779.25 88888.00 2018-04-16 05:21:38.904 106 11453.76 100.86 56779.31 88888.00 2018-04-16 05:21:39.404 106 11453.72 100.94 56779.37 88888.00 2018-04-16 05:21:39.904 106 11453.70 101.02 56779.39 88888.00 2018-04-16 05:21:40.404 106 11453.68 101.06 56779.41 88888.00 2018-04-16 05:21:41.404 106 11453.59 101.23 56779.57 88888.00 2018-04-16 05:21:41.904 106 11453.53 101.29 56779.60 88888.00 2018-04-16 05:21:42.404 106 11453.52 101.42 56779.62 88888.00 2018-04-16 05:21:42.904 106 11453.48 101.52 56779.71 88888.00 2018-04-16 05:21:43.404 106 11453.44 101.61 56779.80 88888.00 2018-04-16 05:21:43.904 106 11453.43 101.69 56779.82 88888.00 2018-04-16 05:21:44.404 106 11453.41 101.77 56779.82 88888.00 2018-04-16 05:21:44.904 106 11453.39 101.83 56779.90 88888.00 2018-04-16 05:21:45.404 106 11453.34 101.86 56779.97 88888.00 2018-04-16 05:21:45.904 106 11453.27 101.99 56780.09 88888.00 2018-04-16 05:21:46.404 106 11453.27 102.06 56780.15 88888.00 2018-04-16 05:21:46.904 106 11453.20 102.12 56780.20 88888.00 2018-04-16 05:21:47.404 106 11453.20 102.22 56780.24 88888.00 2018-04-16 05:21:47.904 106 11453.18 102.33 56780.20 88888.00 2018-04-16 05:21:48.404 106 11453.08 102.38 56780.27 88888.00 2018-04-16 05:21:48.904 106 11453.08 102.44 56780.35 88888.00 2018-04-16 05:21:49.404 106 11453.08 102.51 56780.37 88888.00 2018-04-16 05:21:49.904 106 11453.06 102.58 56780.39 88888.00 2018-04-16 05:21:50.404 106 11453.02 102.60 56780.41 88888.00 2018-04-16 05:21:50.904 106 11453.06 102.66 56780.38 88888.00 2018-04-16 05:21:51.405 106 11453.03 102.71 56780.33 88888.00 2018-04-16 05:21:51.905 106 11453.02 102.84 56780.41 88888.00 2018-04-16 05:21:52.405 106 11452.99 102.90 56780.41 88888.00 2018-04-16 05:21:52.905 106 11452.94 102.94 56780.44 88888.00 2018-04-16 05:21:53.405 106 11452.81 102.98 56780.42 88888.00 2018-04-16 05:21:53.905 106 11452.82 103.01 56780.38 88888.00 2018-04-16 05:21:54.405 106 11452.88 103.02 56780.41 88888.00 2018-04-16 05:21:54.905 106 11452.80 103.08 56780.41 88888.00 2018-04-16 05:21:55.405 106 11452.81 103.13 56780.45 88888.00 2018-04-16 05:21:55.905 106 11452.86 103.19 56780.39 88888.00 2018-04-16 05:21:56.405 106 11452.74 103.20 56780.37 88888.00 2018-04-16 05:21:56.905 106 11452.67 103.29 56780.31 88888.00 2018-04-16 05:21:57.405 106 11452.64 103.35 56780.27 88888.00 2018-04-16 05:21:57.905 106 11452.60 103.38 56780.25 88888.00 2018-04-16 05:21:58.405 106 11452.58 103.39 56780.20 88888.00 2018-04-16 05:21:58.905 106 11452.60 103.43 56780.20 88888.00 2018-04-16 05:21:59.405 106 11452.48 103.46 56780.16 88888.00 2018-04-16 05:21:59.905 106 11452.44 103.48 56780.15 88888.00 2018-04-16 05:22:00.405 106 11452.48 103.54 56780.02 88888.00 2018-04-16 05:22:00.905 106 11452.47 103.53 56780.01 88888.00 2018-04-16 05:22:01.405 106 11452.37 103.55 56779.97 88888.00 2018-04-16 05:22:01.905 106 11452.36 103.52 56779.89 88888.00 2018-04-16 05:22:02.405 106 11452.36 103.53 56779.75 88888.00 2018-04-16 05:22:02.905 106 11452.32 103.55 56779.62 88888.00 2018-04-16 05:22:03.405 106 11452.33 103.62 56779.54 88888.00 2018-04-16 05:22:03.905 106 11452.21 103.61 56779.45 88888.00 2018-04-16 05:22:04.405 106 11452.07 103.59 56779.35 88888.00 2018-04-16 05:22:04.905 106 11452.09 103.66 56779.26 88888.00 2018-04-16 05:22:05.405 106 11452.05 103.65 56779.23 88888.00 2018-04-16 05:22:05.905 106 11451.96 103.63 56779.19 88888.00 2018-04-16 05:22:06.405 106 11451.97 103.67 56779.04 88888.00 2018-04-16 05:22:06.905 106 11452.00 103.69 56778.97 88888.00 2018-04-16 05:22:07.405 106 11451.99 103.74 56778.85 88888.00 2018-04-16 05:22:07.905 106 11451.95 103.73 56778.79 88888.00 2018-04-16 05:22:08.405 106 11451.89 103.70 56778.74 88888.00 2018-04-16 05:22:08.905 106 11451.83 103.74 56778.64 88888.00 2018-04-16 05:22:09.405 106 11451.86 103.73 56778.57 88888.00 2018-04-16 05:22:09.905 106 11451.89 103.72 56778.49 88888.00 2018-04-16 05:22:10.405 106 11451.84 103.72 56778.40 88888.00 2018-04-16 05:22:10.905 106 11451.83 103.66 56778.22 88888.00 2018-04-16 05:22:11.405 106 11451.79 103.66 56778.02 88888.00 2018-04-16 05:22:11.905 106 11451.82 103.61 56777.90 88888.00 2018-04-16 05:22:12.905 106 11451.82 103.52 56777.64 88888.00 2018-04-16 05:22:13.405 106 11451.77 103.47 56777.49 88888.00 2018-04-16 05:22:13.905 106 11451.82 103.40 56777.36 88888.00 2018-04-16 05:22:14.405 106 11451.88 103.35 56777.26 88888.00 2018-04-16 05:22:14.905 106 11451.84 103.31 56777.10 88888.00 2018-04-16 05:22:15.405 106 11451.78 103.28 56776.92 88888.00 2018-04-16 05:22:15.905 106 11451.90 103.25 56776.79 88888.00 2018-04-16 05:22:16.405 106 11451.91 103.15 56776.66 88888.00 2018-04-16 05:22:16.905 106 11451.89 103.14 56776.60 88888.00 2018-04-16 05:22:17.405 106 11451.98 103.18 56776.44 88888.00 2018-04-16 05:22:17.905 106 11452.02 103.11 56776.31 88888.00 2018-04-16 05:22:18.405 106 11451.92 103.12 56776.15 88888.00 2018-04-16 05:22:18.905 106 11451.98 103.12 56776.03 88888.00 2018-04-16 05:22:19.405 106 11452.16 103.12 56775.95 88888.00 2018-04-16 05:22:19.905 106 11452.16 103.09 56775.85 88888.00 2018-04-16 05:22:20.405 106 11452.20 103.06 56775.65 88888.00 2018-04-16 05:22:20.905 106 11452.33 103.01 56775.52 88888.00 2018-04-16 05:22:21.405 106 11452.27 102.93 56775.38 88888.00 2018-04-16 05:22:21.905 106 11452.32 102.90 56775.17 88888.00 2018-04-16 05:22:22.405 106 11452.40 102.84 56774.94 88888.00 2018-04-16 05:22:22.905 106 11452.40 102.74 56774.74 88888.00 2018-04-16 05:22:23.405 106 11452.45 102.66 56774.57 88888.00 2018-04-16 05:22:23.905 106 11452.59 102.54 56774.38 88888.00 2018-04-16 05:22:24.405 106 11452.62 102.45 56774.12 88888.00 2018-04-16 05:22:24.905 106 11452.66 102.42 56773.86 88888.00 2018-04-16 05:22:25.405 106 11452.71 102.31 56773.64 88888.00 2018-04-16 05:22:25.905 106 11452.75 102.23 56773.36 88888.00 2018-04-16 05:22:26.405 106 11452.82 102.16 56773.12 88888.00 2018-04-16 05:22:26.905 106 11452.86 102.05 56772.78 88888.00 2018-04-16 05:22:27.405 106 11452.92 101.96 56772.52 88888.00 2018-04-16 05:22:27.905 106 11452.96 101.82 56772.32 88888.00 2018-04-16 05:22:28.405 106 11453.09 101.69 56771.98 88888.00 2018-04-16 05:22:28.905 106 11453.14 101.59 56771.60 88888.00 2018-04-16 05:22:29.405 106 11453.15 101.43 56771.33 88888.00 2018-04-16 05:22:29.905 106 11453.27 101.34 56770.96 88888.00 2018-04-16 05:22:30.405 106 11453.36 101.16 56770.55 88888.00 2018-04-16 05:22:30.905 106 11453.39 101.06 56770.23 88888.00 2018-04-16 05:22:31.405 106 11453.41 100.95 56769.88 88888.00 2018-04-16 05:22:31.905 106 11453.49 100.80 56769.49 88888.00 2018-04-16 05:22:32.405 106 11453.52 100.68 56769.18 88888.00 2018-04-16 05:22:32.905 106 11453.57 100.53 56768.86 88888.00 2018-04-16 05:22:33.405 106 11453.69 100.38 56768.43 88888.00 2018-04-16 05:22:33.905 106 11453.76 100.22 56768.06 88888.00 2018-04-16 05:22:34.405 106 11453.85 100.12 56767.73 88888.00 2018-04-16 05:22:34.905 106 11453.91 99.99 56767.38 88888.00 2018-04-16 05:22:35.405 106 11453.96 99.81 56767.10 88888.00 2018-04-16 05:22:35.905 106 11454.01 99.67 56766.76 88888.00 2018-04-16 05:22:36.405 106 11454.17 99.52 56766.42 88888.00 2018-04-16 05:22:36.905 106 11454.21 99.34 56766.07 88888.00 2018-04-16 05:22:37.405 106 11454.24 99.20 56765.68 88888.00 2018-04-16 05:22:37.905 106 11454.38 99.06 56765.32 88888.00 2018-04-16 05:22:38.405 106 11454.46 98.92 56764.95 88888.00 2018-04-16 05:22:38.905 106 11454.41 98.80 56764.63 88888.00 2018-04-16 05:22:39.405 106 11454.57 98.66 56764.31 88888.00 2018-04-16 05:22:39.905 106 11454.68 98.50 56763.98 88888.00 2018-04-16 05:22:40.405 106 11454.69 98.35 56763.63 88888.00 2018-04-16 05:22:40.905 106 11454.78 98.24 56763.37 88888.00 2018-04-16 05:22:41.405 106 11454.91 98.18 56763.05 88888.00 2018-04-16 05:22:41.905 106 11455.01 98.10 56762.74 88888.00 2018-04-16 05:22:42.405 106 11455.05 98.01 56762.51 88888.00 2018-04-16 05:22:42.905 106 11455.08 97.94 56762.27 88888.00 2018-04-16 05:22:43.405 106 11455.19 97.89 56762.03 88888.00 2018-04-16 05:22:43.905 106 11455.21 97.84 56761.73 88888.00 2018-04-16 05:22:44.405 106 11455.29 97.76 56761.50 88888.00 2018-04-16 05:22:44.905 106 11455.36 97.71 56761.27 88888.00 2018-04-16 05:22:45.405 106 11455.42 97.70 56761.06 88888.00 2018-04-16 05:22:45.905 106 11455.63 97.61 56760.80 88888.00 2018-04-16 05:22:46.405 106 11455.79 97.57 56760.62 88888.00 2018-04-16 05:22:46.905 106 11455.73 97.53 56760.44 88888.00 2018-04-16 05:22:47.405 106 11455.78 97.44 56760.29 88888.00 2018-04-16 05:22:47.905 106 11455.77 97.40 56760.09 88888.00 2018-04-16 05:22:48.405 106 11455.80 97.36 56759.90 88888.00 2018-04-16 05:22:48.905 106 11455.82 97.34 56759.73 88888.00 2018-04-16 05:22:49.405 106 11455.80 97.26 56759.52 88888.00 2018-04-16 05:22:49.905 106 11455.77 97.15 56759.33 88888.00 2018-04-16 05:22:50.405 106 11455.79 97.13 56759.22 88888.00 2018-04-16 05:22:50.905 106 11455.77 97.13 56759.11 88888.00 2018-04-16 05:22:51.405 106 11455.77 97.08 56758.93 88888.00 2018-04-16 05:22:51.905 106 11455.81 97.07 56758.85 88888.00 2018-04-16 05:22:52.405 106 11455.80 97.06 56758.76 88888.00 2018-04-16 05:22:52.905 106 11455.71 97.05 56758.65 88888.00 2018-04-16 05:22:53.405 106 11455.77 97.01 56758.55 88888.00 2018-04-16 05:22:53.905 106 11455.74 97.00 56758.56 88888.00 2018-04-16 05:22:54.405 106 11455.68 97.05 56758.51 88888.00 2018-04-16 05:22:54.905 106 11455.68 97.08 56758.45 88888.00 2018-04-16 05:22:55.405 106 11455.73 97.12 56758.40 88888.00 2018-04-16 05:22:55.905 106 11455.65 97.16 56758.42 88888.00 2018-04-16 05:22:56.405 106 11455.63 97.23 56758.36 88888.00 2018-04-16 05:22:56.905 106 11455.52 97.19 56758.31 88888.00 2018-04-16 05:22:57.405 106 11455.42 97.19 56758.31 88888.00 2018-04-16 05:22:57.905 106 11455.28 97.20 56758.32 88888.00 2018-04-16 05:22:58.405 106 11455.23 97.15 56758.32 88888.00 2018-04-16 05:22:58.905 106 11455.15 97.12 56758.31 88888.00 2018-04-16 05:22:59.405 106 11455.00 97.12 56758.27 88888.00 2018-04-16 05:22:59.905 106 11455.01 97.09 56758.25 88888.00 2018-04-16 05:23:00.405 106 11454.90 97.07 56758.24 88888.00 2018-04-16 05:23:00.905 106 11454.77 97.06 56758.24 88888.00 2018-04-16 05:23:01.405 106 11454.81 97.05 56758.24 88888.00 2018-04-16 05:23:01.905 106 11454.77 97.03 56758.19 88888.00 2018-04-16 05:23:02.405 106 11454.64 97.02 56758.20 88888.00 2018-04-16 05:23:02.905 106 11454.56 97.02 56758.12 88888.00 2018-04-16 05:23:03.405 106 11454.48 97.06 56758.14 88888.00 2018-04-16 05:23:03.905 106 11454.38 97.07 56758.16 88888.00 2018-04-16 05:23:04.405 106 11454.36 97.05 56758.16 88888.00 2018-04-16 05:23:04.905 106 11454.32 97.06 56758.05 88888.00 2018-04-16 05:23:05.405 106 11454.22 97.03 56757.99 88888.00 2018-04-16 05:23:05.905 106 11454.21 97.10 56758.00 88888.00 2018-04-16 05:23:06.405 106 11454.12 97.03 56757.95 88888.00 2018-04-16 05:23:06.905 106 11454.00 97.02 56757.92 88888.00 2018-04-16 05:23:07.405 106 11454.04 96.98 56757.82 88888.00 2018-04-16 05:23:07.905 106 11454.01 96.88 56757.75 88888.00 2018-04-16 05:23:08.405 106 11453.92 96.88 56757.72 88888.00 2018-04-16 05:23:08.905 106 11453.87 96.87 56757.61 88888.00 2018-04-16 05:23:09.405 106 11453.87 96.80 56757.60 88888.00 2018-04-16 05:23:09.905 106 11453.85 96.75 56757.49 88888.00 2018-04-16 05:23:10.405 106 11453.83 96.75 56757.46 88888.00 2018-04-16 05:23:10.905 106 11453.83 96.72 56757.41 88888.00 2018-04-16 05:23:11.405 106 11453.79 96.68 56757.31 88888.00 2018-04-16 05:23:11.905 106 11453.77 96.68 56757.27 88888.00 2018-04-16 05:23:12.405 106 11453.76 96.68 56757.29 88888.00 2018-04-16 05:23:12.905 106 11453.72 96.66 56757.31 88888.00 2018-04-16 05:23:13.405 106 11453.71 96.71 56757.21 88888.00 2018-04-16 05:23:13.905 106 11453.80 96.71 56757.14 88888.00 2018-04-16 05:23:14.405 106 11453.83 96.75 56757.15 88888.00 2018-04-16 05:23:14.905 106 11453.83 96.83 56757.20 88888.00 2018-04-16 05:23:15.405 106 11453.93 96.86 56757.20 88888.00 2018-04-16 05:23:15.905 106 11453.84 96.80 56757.22 88888.00 2018-04-16 05:23:16.405 106 11453.80 96.76 56757.18 88888.00 2018-04-16 05:23:16.905 106 11453.77 96.73 56757.20 88888.00 2018-04-16 05:23:17.405 106 11453.72 96.72 56757.15 88888.00 2018-04-16 05:23:17.905 106 11453.69 96.64 56757.07 88888.00 2018-04-16 05:23:18.405 106 11453.69 96.60 56757.01 88888.00 2018-04-16 05:23:18.905 106 11453.57 96.54 56756.90 88888.00 2018-04-16 05:23:19.405 106 11453.50 96.45 56756.86 88888.00 2018-04-16 05:23:19.905 106 11453.56 96.38 56756.80 88888.00 2018-04-16 05:23:20.405 106 11453.51 96.27 56756.69 88888.00 2018-04-16 05:23:20.905 106 11453.45 96.20 56756.63 88888.00 2018-04-16 05:23:21.405 106 11453.49 96.15 56756.53 88888.00 2018-04-16 05:23:21.905 106 11453.48 96.07 56756.45 88888.00 2018-04-16 05:23:22.405 106 11453.37 96.00 56756.45 88888.00 2018-04-16 05:23:22.905 106 11453.30 95.98 56756.33 88888.00 2018-04-16 05:23:23.405 106 11453.25 95.85 56756.27 88888.00 2018-04-16 05:23:23.905 106 11453.13 95.77 56756.24 88888.00 2018-04-16 05:23:24.405 106 11453.15 95.73 56756.09 88888.00 2018-04-16 05:23:24.905 106 11453.23 95.67 56755.92 88888.00 2018-04-16 05:23:25.905 106 11453.07 95.58 56755.69 88888.00 2018-04-16 05:23:26.405 106 11453.02 95.55 56755.66 88888.00 2018-04-16 05:23:26.905 106 11452.94 95.51 56755.66 88888.00 2018-04-16 05:23:27.405 106 11452.88 95.44 56755.57 88888.00 2018-04-16 05:23:27.905 106 11452.93 95.40 56755.45 88888.00 2018-04-16 05:23:28.405 106 11452.85 95.33 56755.41 88888.00 2018-04-16 05:23:28.905 106 11452.82 95.32 56755.37 88888.00 2018-04-16 05:23:29.405 106 11452.83 95.35 56755.30 88888.00 2018-04-16 05:23:29.905 106 11452.79 95.26 56755.28 88888.00 2018-04-16 05:23:30.405 106 11452.69 95.22 56755.26 88888.00 2018-04-16 05:23:30.905 106 11452.71 95.19 56755.21 88888.00 2018-04-16 05:23:31.405 106 11452.69 95.12 56755.19 88888.00 2018-04-16 05:23:31.905 106 11452.64 95.11 56755.22 88888.00 2018-04-16 05:23:32.405 106 11452.65 95.18 56755.19 88888.00 2018-04-16 05:23:32.905 106 11452.55 95.21 56755.19 88888.00 2018-04-16 05:23:33.905 106 11452.55 95.15 56755.17 88888.00 2018-04-16 05:23:34.405 106 11452.55 95.15 56755.16 88888.00 2018-04-16 05:23:34.905 106 11452.54 95.16 56755.11 88888.00 2018-04-16 05:23:35.905 106 11452.62 95.19 56755.11 88888.00 2018-04-16 05:23:36.405 106 11452.67 95.19 56755.13 88888.00 2018-04-16 05:23:36.905 106 11452.67 95.26 56755.15 88888.00 2018-04-16 05:23:37.405 106 11452.73 95.28 56755.12 88888.00 2018-04-16 05:23:37.905 106 11452.72 95.23 56755.05 88888.00 2018-04-16 05:23:38.405 106 11452.75 95.24 56755.00 88888.00 2018-04-16 05:23:38.905 106 11452.85 95.24 56755.05 88888.00 2018-04-16 05:23:39.405 106 11452.82 95.26 56755.00 88888.00 2018-04-16 05:23:39.905 106 11452.87 95.29 56754.97 88888.00 2018-04-16 05:23:40.405 106 11452.95 95.33 56754.89 88888.00 2018-04-16 05:23:40.905 106 11452.93 95.29 56754.81 88888.00 2018-04-16 05:23:41.405 106 11452.88 95.31 56754.83 88888.00 2018-04-16 05:23:41.905 106 11452.95 95.33 56754.74 88888.00 2018-04-16 05:23:42.405 106 11452.95 95.37 56754.63 88888.00 2018-04-16 05:23:42.905 106 11452.99 95.42 56754.61 88888.00 2018-04-16 05:23:43.405 106 11453.10 95.42 56754.61 88888.00 2018-04-16 05:23:43.905 106 11453.07 95.39 56754.58 88888.00 2018-04-16 05:23:44.405 106 11453.06 95.42 56754.54 88888.00 2018-04-16 05:23:44.905 106 11453.11 95.45 56754.53 88888.00 2018-04-16 05:23:45.405 106 11453.11 95.45 56754.54 88888.00 2018-04-16 05:23:45.906 106 11453.07 95.52 56754.58 88888.00 2018-04-16 05:23:46.406 106 11453.08 95.57 56754.63 88888.00 2018-04-16 05:23:46.906 106 11453.04 95.60 56754.68 88888.00 2018-04-16 05:23:47.406 106 11453.07 95.66 56754.71 88888.00 2018-04-16 05:23:47.906 106 11453.10 95.73 56754.70 88888.00 2018-04-16 05:23:48.406 106 11453.06 95.74 56754.71 88888.00 2018-04-16 05:23:48.906 106 11452.93 95.78 56754.77 88888.00 2018-04-16 05:23:49.406 106 11452.97 95.86 56754.79 88888.00 2018-04-16 05:23:49.906 106 11452.97 95.90 56754.73 88888.00 2018-04-16 05:23:50.406 106 11452.95 95.93 56754.71 88888.00 2018-04-16 05:23:50.906 106 11452.94 95.99 56754.68 88888.00 2018-04-16 05:23:51.406 106 11452.90 96.01 56754.65 88888.00 2018-04-16 05:23:51.906 106 11452.82 96.01 56754.61 88888.00 2018-04-16 05:23:52.406 106 11452.86 96.10 56754.60 88888.00 2018-04-16 05:23:52.906 106 11452.86 96.13 56754.57 88888.00 2018-04-16 05:23:53.406 106 11452.81 96.12 56754.54 88888.00 2018-04-16 05:23:53.906 106 11452.75 96.17 56754.49 88888.00 2018-04-16 05:23:54.406 106 11452.75 96.15 56754.47 88888.00 2018-04-16 05:23:54.906 106 11452.64 96.20 56754.42 88888.00 2018-04-16 05:23:55.406 106 11452.61 96.23 56754.40 88888.00 2018-04-16 05:23:55.906 106 11452.65 96.24 56754.33 88888.00 2018-04-16 05:23:56.406 106 11452.62 96.28 56754.27 88888.00 2018-04-16 05:23:56.906 106 11452.59 96.34 56754.23 88888.00 2018-04-16 05:23:57.406 106 11452.55 96.33 56754.14 88888.00 2018-04-16 05:23:57.906 106 11452.55 96.38 56754.15 88888.00 2018-04-16 05:23:58.406 106 11452.51 96.41 56754.10 88888.00 2018-04-16 05:23:58.906 106 11452.52 96.47 56754.10 88888.00 2018-04-16 05:23:59.406 106 11452.43 96.47 56754.12 88888.00 2018-04-16 05:23:59.906 106 11452.31 96.49 56754.10 88888.00 2018-04-16 05:24:00.406 106 11452.34 96.58 56754.08 88888.00 2018-04-16 05:24:00.906 106 11452.29 96.68 56754.06 88888.00 2018-04-16 05:24:01.406 106 11452.17 96.72 56754.00 88888.00 2018-04-16 05:24:01.906 106 11452.16 96.75 56754.06 88888.00 2018-04-16 05:24:02.406 106 11452.13 96.80 56754.04 88888.00 2018-04-16 05:24:02.906 106 11452.04 96.83 56754.04 88888.00 2018-04-16 05:24:03.406 106 11452.00 96.91 56754.09 88888.00 2018-04-16 05:24:03.906 106 11452.00 96.91 56754.16 88888.00 2018-04-16 05:24:04.406 106 11451.97 96.95 56754.19 88888.00 2018-04-16 05:24:04.906 106 11451.98 97.06 56754.19 88888.00 2018-04-16 05:24:05.406 106 11452.04 97.14 56754.23 88888.00 2018-04-16 05:24:05.906 106 11451.99 97.17 56754.25 88888.00 2018-04-16 05:24:06.406 106 11452.02 97.25 56754.22 88888.00 2018-04-16 05:24:07.406 106 11451.93 97.30 56754.12 88888.00 2018-04-16 05:24:07.906 106 11451.96 97.33 56754.09 88888.00 2018-04-16 05:24:08.406 106 11451.97 97.35 56754.06 88888.00 2018-04-16 05:24:08.906 106 11451.90 97.36 56754.06 88888.00 2018-04-16 05:24:09.406 106 11451.88 97.37 56754.03 88888.00 2018-04-16 05:24:09.906 106 11451.93 97.35 56754.03 88888.00 2018-04-16 05:24:10.406 106 11451.83 97.36 56753.97 88888.00 2018-04-16 05:24:10.906 106 11451.74 97.37 56753.96 88888.00 2018-04-16 05:24:11.406 106 11451.79 97.39 56753.91 88888.00 2018-04-16 05:24:11.906 106 11451.76 97.39 56753.89 88888.00 2018-04-16 05:24:12.406 106 11451.68 97.40 56753.87 88888.00 2018-04-16 05:24:12.906 106 11451.70 97.49 56753.87 88888.00 2018-04-16 05:24:13.406 106 11451.60 97.48 56753.81 88888.00 2018-04-16 05:24:13.906 106 11451.50 97.47 56753.75 88888.00 2018-04-16 05:24:14.406 106 11451.47 97.46 56753.71 88888.00 2018-04-16 05:24:14.906 106 11451.47 97.40 56753.63 88888.00 2018-04-16 05:24:15.406 106 11451.35 97.35 56753.56 88888.00 2018-04-16 05:24:15.906 106 11451.36 97.32 56753.38 88888.00 2018-04-16 05:24:16.406 106 11451.29 97.25 56753.26 88888.00 2018-04-16 05:24:16.906 106 11451.22 97.21 56753.19 88888.00 2018-04-16 05:24:17.406 106 11451.25 97.15 56753.06 88888.00 2018-04-16 05:24:17.906 106 11451.23 97.09 56752.96 88888.00 2018-04-16 05:24:18.406 106 11451.14 97.09 56752.84 88888.00 2018-04-16 05:24:18.906 106 11451.11 97.05 56752.69 88888.00 2018-04-16 05:24:19.406 106 11451.06 96.95 56752.64 88888.00 2018-04-16 05:24:19.906 106 11450.90 96.88 56752.54 88888.00 2018-04-16 05:24:20.406 106 11450.88 96.86 56752.49 88888.00 2018-04-16 05:24:20.906 106 11450.90 96.87 56752.49 88888.00 2018-04-16 05:24:21.406 106 11450.78 96.83 56752.43 88888.00 2018-04-16 05:24:21.906 106 11450.77 96.76 56752.34 88888.00 2018-04-16 05:24:22.406 106 11450.77 96.72 56752.29 88888.00 2018-04-16 05:24:22.906 106 11450.73 96.66 56752.26 88888.00 2018-04-16 05:24:23.406 106 11450.66 96.69 56752.23 88888.00 2018-04-16 05:24:23.906 106 11450.72 96.74 56752.16 88888.00 2018-04-16 05:24:24.406 106 11450.64 96.79 56752.14 88888.00 2018-04-16 05:24:24.906 106 11450.59 96.83 56752.16 88888.00 2018-04-16 05:24:25.406 106 11450.58 96.83 56752.16 88888.00 2018-04-16 05:24:25.906 106 11450.56 96.83 56752.14 88888.00 2018-04-16 05:24:26.406 106 11450.51 96.86 56752.10 88888.00 2018-04-16 05:24:26.906 106 11450.45 96.92 56752.15 88888.00 2018-04-16 05:24:27.406 106 11450.46 96.88 56752.11 88888.00 2018-04-16 05:24:27.906 106 11450.39 96.86 56752.10 88888.00 2018-04-16 05:24:28.406 106 11450.33 96.91 56752.08 88888.00 2018-04-16 05:24:28.906 106 11450.37 96.91 56752.05 88888.00 2018-04-16 05:24:29.406 106 11450.32 96.91 56752.03 88888.00 2018-04-16 05:24:29.906 106 11450.29 96.91 56751.97 88888.00 2018-04-16 05:24:30.406 106 11450.31 96.86 56751.95 88888.00 2018-04-16 05:24:30.906 106 11450.25 96.83 56751.90 88888.00 2018-04-16 05:24:31.406 106 11450.18 96.79 56751.91 88888.00 2018-04-16 05:24:31.906 106 11450.22 96.80 56751.89 88888.00 2018-04-16 05:24:32.406 106 11450.16 96.75 56751.83 88888.00 2018-04-16 05:24:32.906 106 11450.09 96.75 56751.77 88888.00 2018-04-16 05:24:33.406 106 11450.15 96.69 56751.77 88888.00 2018-04-16 05:24:33.906 106 11450.14 96.65 56751.62 88888.00 2018-04-16 05:24:34.406 106 11450.04 96.62 56751.57 88888.00 2018-04-16 05:24:34.906 106 11450.03 96.55 56751.45 88888.00 2018-04-16 05:24:35.406 106 11450.01 96.48 56751.31 88888.00 2018-04-16 05:24:35.906 106 11449.94 96.44 56751.23 88888.00 2018-04-16 05:24:36.406 106 11449.93 96.40 56751.17 88888.00 2018-04-16 05:24:36.906 106 11449.89 96.28 56751.06 88888.00 2018-04-16 05:24:37.406 106 11449.81 96.21 56750.91 88888.00 2018-04-16 05:24:37.906 106 11449.80 96.24 56750.79 88888.00 2018-04-16 05:24:38.406 106 11449.79 96.18 56750.68 88888.00 2018-04-16 05:24:38.906 106 11449.69 96.07 56750.50 88888.00 2018-04-16 05:24:39.406 106 11449.66 96.00 56750.43 88888.00 2018-04-16 05:24:39.906 106 11449.62 95.92 56750.33 88888.00 2018-04-16 05:24:40.406 106 11449.53 95.87 56750.23 88888.00 2018-04-16 05:24:40.906 106 11449.46 95.83 56750.18 88888.00 2018-04-16 05:24:41.406 106 11449.53 95.76 56750.10 88888.00 2018-04-16 05:24:41.906 106 11449.53 95.70 56749.99 88888.00 2018-04-16 05:24:42.406 106 11449.41 95.69 56749.91 88888.00 2018-04-16 05:24:42.906 106 11449.39 95.66 56749.88 88888.00 2018-04-16 05:24:43.406 106 11449.29 95.62 56749.84 88888.00 2018-04-16 05:24:43.906 106 11449.21 95.58 56749.83 88888.00 2018-04-16 05:24:44.406 106 11449.25 95.56 56749.80 88888.00 2018-04-16 05:24:44.906 106 11449.19 95.52 56749.70 88888.00 2018-04-16 05:24:45.406 106 11449.08 95.47 56749.64 88888.00 2018-04-16 05:24:45.906 106 11449.05 95.47 56749.65 88888.00 2018-04-16 05:24:46.406 106 11449.00 95.42 56749.69 88888.00 2018-04-16 05:24:46.906 106 11448.93 95.35 56749.67 88888.00 2018-04-16 05:24:47.406 106 11448.89 95.42 56749.67 88888.00 2018-04-16 05:24:47.906 106 11448.83 95.43 56749.72 88888.00 2018-04-16 05:24:48.906 106 11448.69 95.50 56749.83 88888.00 2018-04-16 05:24:49.406 106 11448.65 95.50 56749.80 88888.00 2018-04-16 05:24:49.906 106 11448.62 95.49 56749.82 88888.00 2018-04-16 05:24:50.406 106 11448.63 95.49 56749.88 88888.00 2018-04-16 05:24:50.906 106 11448.66 95.52 56749.88 88888.00 2018-04-16 05:24:51.406 106 11448.57 95.55 56749.88 88888.00 2018-04-16 05:24:51.906 106 11448.56 95.55 56749.91 88888.00 2018-04-16 05:24:52.406 106 11448.57 95.56 56749.95 88888.00 2018-04-16 05:24:52.906 106 11448.54 95.56 56749.98 88888.00 2018-04-16 05:24:53.406 106 11448.49 95.56 56749.99 88888.00 2018-04-16 05:24:53.906 106 11448.55 95.56 56750.01 88888.00 2018-04-16 05:24:54.406 106 11448.54 95.56 56749.98 88888.00 2018-04-16 05:24:54.906 106 11448.52 95.52 56749.96 88888.00 2018-04-16 05:24:55.406 106 11448.50 95.53 56749.91 88888.00 2018-04-16 05:24:55.906 106 11448.55 95.49 56749.80 88888.00 2018-04-16 05:24:56.906 106 11448.61 95.45 56749.72 88888.00 2018-04-16 05:24:57.406 106 11448.59 95.37 56749.59 88888.00 2018-04-16 05:24:57.906 106 11448.59 95.32 56749.45 88888.00 2018-04-16 05:24:58.406 106 11448.59 95.25 56749.29 88888.00 2018-04-16 05:24:58.906 106 11448.57 95.17 56749.14 88888.00 2018-04-16 05:24:59.406 106 11448.51 95.06 56749.06 88888.00 2018-04-16 05:24:59.906 106 11448.57 94.97 56748.94 88888.00 2018-04-16 05:25:00.406 106 11448.57 94.89 56748.81 88888.00 2018-04-16 05:25:00.906 106 11448.42 94.77 56748.68 88888.00 2018-04-16 05:25:01.406 106 11448.41 94.72 56748.51 88888.00 2018-04-16 05:25:01.906 106 11448.47 94.62 56748.39 88888.00 2018-04-16 05:25:02.406 106 11448.40 94.50 56748.19 88888.00 2018-04-16 05:25:02.906 106 11448.43 94.44 56748.03 88888.00 2018-04-16 05:25:03.406 106 11448.48 94.29 56747.91 88888.00 2018-04-16 05:25:03.906 106 11448.43 94.14 56747.72 88888.00 2018-04-16 05:25:04.406 106 11448.30 94.04 56747.53 88888.00 2018-04-16 05:25:04.906 106 11448.31 93.95 56747.35 88888.00 2018-04-16 05:25:05.406 106 11448.29 93.85 56747.14 88888.00 2018-04-16 05:25:05.906 106 11448.26 93.69 56747.00 88888.00 2018-04-16 05:25:06.406 106 11448.23 93.55 56746.77 88888.00 2018-04-16 05:25:06.906 106 11448.15 93.41 56746.56 88888.00 2018-04-16 05:25:07.406 106 11448.08 93.26 56746.39 88888.00 2018-04-16 05:25:07.906 106 11448.11 93.09 56746.20 88888.00 2018-04-16 05:25:08.406 106 11448.06 92.95 56745.95 88888.00 2018-04-16 05:25:08.906 106 11447.95 92.75 56745.80 88888.00 2018-04-16 05:25:09.406 106 11447.95 92.61 56745.54 88888.00 2018-04-16 05:25:09.906 106 11447.89 92.37 56745.23 88888.00 2018-04-16 05:25:10.406 106 11447.86 92.24 56745.01 88888.00 2018-04-16 05:25:10.906 106 11447.93 92.02 56744.82 88888.00 2018-04-16 05:25:11.406 106 11447.97 91.81 56744.45 88888.00 2018-04-16 05:25:11.906 106 11447.87 91.64 56744.20 88888.00 2018-04-16 05:25:12.406 106 11447.82 91.45 56743.92 88888.00 2018-04-16 05:25:12.906 106 11447.80 91.20 56743.63 88888.00 2018-04-16 05:25:13.406 106 11447.71 91.00 56743.37 88888.00 2018-04-16 05:25:13.906 106 11447.68 90.72 56743.15 88888.00 2018-04-16 05:25:14.406 106 11447.72 90.47 56742.89 88888.00 2018-04-16 05:25:14.906 106 11447.61 90.23 56742.64 88888.00 2018-04-16 05:25:15.406 106 11447.50 90.04 56742.46 88888.00 2018-04-16 05:25:15.906 106 11447.51 89.84 56742.23 88888.00 2018-04-16 05:25:16.406 106 11447.43 89.61 56741.99 88888.00 2018-04-16 05:25:16.906 106 11447.33 89.46 56741.76 88888.00 2018-04-16 05:25:17.406 106 11447.37 89.27 56741.61 88888.00 2018-04-16 05:25:17.906 106 11447.30 89.07 56741.37 88888.00 2018-04-16 05:25:18.406 106 11447.15 88.93 56741.16 88888.00 2018-04-16 05:25:18.906 106 11447.16 88.71 56741.01 88888.00 2018-04-16 05:25:19.406 106 11447.09 88.50 56740.86 88888.00 2018-04-16 05:25:20.406 106 11447.03 88.11 56740.55 88888.00 2018-04-16 05:25:20.906 106 11446.91 87.94 56740.41 88888.00 2018-04-16 05:25:21.406 106 11446.75 87.81 56740.27 88888.00 2018-04-16 05:25:21.906 106 11446.71 87.67 56740.19 88888.00 2018-04-16 05:25:22.406 106 11446.62 87.51 56740.08 88888.00 2018-04-16 05:25:22.906 106 11446.44 87.35 56740.00 88888.00 2018-04-16 05:25:23.406 106 11446.35 87.21 56739.94 88888.00 2018-04-16 05:25:23.906 106 11446.28 87.07 56739.82 88888.00 2018-04-16 05:25:24.406 106 11446.20 86.91 56739.77 88888.00 2018-04-16 05:25:24.906 106 11446.09 86.78 56739.71 88888.00 2018-04-16 05:25:25.406 106 11446.06 86.60 56739.65 88888.00 2018-04-16 05:25:25.906 106 11445.92 86.42 56739.56 88888.00 2018-04-16 05:25:26.406 106 11445.83 86.30 56739.52 88888.00 2018-04-16 05:25:26.906 106 11445.74 86.17 56739.45 88888.00 2018-04-16 05:25:27.406 106 11445.64 86.04 56739.40 88888.00 2018-04-16 05:25:27.906 106 11445.52 85.94 56739.40 88888.00 2018-04-16 05:25:28.406 106 11445.35 85.83 56739.37 88888.00 2018-04-16 05:25:28.906 106 11445.31 85.70 56739.42 88888.00 2018-04-16 05:25:29.406 106 11445.23 85.56 56739.42 88888.00 2018-04-16 05:25:29.906 106 11445.17 85.44 56739.38 88888.00 2018-04-16 05:25:30.406 106 11445.08 85.30 56739.29 88888.00 2018-04-16 05:25:30.906 106 11444.94 85.24 56739.25 88888.00 2018-04-16 05:25:31.406 106 11444.88 85.13 56739.34 88888.00 2018-04-16 05:25:31.906 106 11444.79 85.01 56739.42 88888.00 2018-04-16 05:25:32.406 106 11444.66 84.89 56739.46 88888.00 2018-04-16 05:25:32.906 106 11444.58 84.77 56739.53 88888.00 2018-04-16 05:25:33.406 106 11444.49 84.71 56739.61 88888.00 2018-04-16 05:25:33.906 106 11444.41 84.62 56739.68 88888.00 2018-04-16 05:25:34.406 106 11444.28 84.54 56739.71 88888.00 2018-04-16 05:25:34.906 106 11444.20 84.41 56739.77 88888.00 2018-04-16 05:25:35.406 106 11444.04 84.27 56739.83 88888.00 2018-04-16 05:25:35.906 106 11443.98 84.19 56739.92 88888.00 2018-04-16 05:25:36.406 106 11443.97 84.10 56740.04 88888.00 2018-04-16 05:25:36.906 106 11443.83 84.03 56740.06 88888.00 2018-04-16 05:25:37.406 106 11443.72 83.96 56740.11 88888.00 2018-04-16 05:25:37.906 106 11443.71 83.89 56740.16 88888.00 2018-04-16 05:25:38.406 106 11443.57 83.75 56740.23 88888.00 2018-04-16 05:25:38.906 106 11443.45 83.65 56740.36 88888.00 2018-04-16 05:25:39.406 106 11443.50 83.52 56740.40 88888.00 2018-04-16 05:25:39.906 106 11443.47 83.38 56740.40 88888.00 2018-04-16 05:25:40.406 106 11443.37 83.26 56740.45 88888.00 2018-04-16 05:25:40.906 106 11443.28 83.15 56740.49 88888.00 2018-04-16 05:25:41.406 106 11443.22 83.07 56740.56 88888.00 2018-04-16 05:25:41.906 106 11443.10 82.97 56740.59 88888.00 2018-04-16 05:25:42.406 106 11443.08 82.87 56740.62 88888.00 2018-04-16 05:25:42.906 106 11443.01 82.74 56740.67 88888.00 2018-04-16 05:25:43.406 106 11442.91 82.63 56740.68 88888.00 2018-04-16 05:25:43.906 106 11442.80 82.50 56740.77 88888.00 2018-04-16 05:25:44.406 106 11442.75 82.39 56740.84 88888.00 2018-04-16 05:25:44.906 106 11442.67 82.29 56740.87 88888.00 2018-04-16 05:25:45.406 106 11442.64 82.15 56740.90 88888.00 2018-04-16 05:25:45.906 106 11442.57 81.99 56740.93 88888.00 2018-04-16 05:25:46.406 106 11442.54 81.86 56740.96 88888.00 2018-04-16 05:25:46.906 106 11442.51 81.71 56741.04 88888.00 2018-04-16 05:25:47.406 106 11442.45 81.63 56741.03 88888.00 2018-04-16 05:25:47.906 106 11442.33 81.47 56741.05 88888.00 2018-04-16 05:25:48.406 106 11442.29 81.31 56741.11 88888.00 2018-04-16 05:25:48.906 106 11442.31 81.21 56741.12 88888.00 2018-04-16 05:25:49.907 106 11442.22 80.95 56741.12 88888.00 2018-04-16 05:25:50.407 106 11442.23 80.79 56741.17 88888.00 2018-04-16 05:25:50.907 106 11442.19 80.61 56741.18 88888.00 2018-04-16 05:25:51.907 106 11442.20 80.35 56741.24 88888.00 2018-04-16 05:25:52.407 106 11442.22 80.19 56741.31 88888.00 2018-04-16 05:25:52.907 106 11442.15 80.05 56741.29 88888.00 2018-04-16 05:25:53.407 106 11442.19 79.94 56741.26 88888.00 2018-04-16 05:25:53.907 106 11442.20 79.87 56741.29 88888.00 2018-04-16 05:25:54.407 106 11442.23 79.72 56741.26 88888.00 2018-04-16 05:25:54.907 106 11442.19 79.58 56741.25 88888.00 2018-04-16 05:25:55.407 106 11442.22 79.40 56741.32 88888.00 2018-04-16 05:25:55.907 106 11442.18 79.20 56741.32 88888.00 2018-04-16 05:25:56.407 106 11442.23 79.14 56741.37 88888.00 2018-04-16 05:25:56.907 106 11442.23 79.03 56741.39 88888.00 2018-04-16 05:25:57.407 106 11442.15 78.86 56741.42 88888.00 2018-04-16 05:25:57.907 106 11442.12 78.73 56741.45 88888.00 2018-04-16 05:25:58.407 106 11442.11 78.60 56741.56 88888.00 2018-04-16 05:25:58.907 106 11442.09 78.45 56741.63 88888.00 2018-04-16 05:25:59.907 106 11442.09 78.24 56741.73 88888.00 2018-04-16 05:26:00.407 106 11442.11 78.15 56741.84 88888.00 2018-04-16 05:26:00.907 106 11441.99 78.00 56741.91 88888.00 2018-04-16 05:26:01.407 106 11441.98 77.90 56742.02 88888.00 2018-04-16 05:26:01.907 106 11441.99 77.74 56742.07 88888.00 2018-04-16 05:26:02.407 106 11441.95 77.66 56742.21 88888.00 2018-04-16 05:26:02.907 106 11441.95 77.61 56742.37 88888.00 2018-04-16 05:26:03.407 106 11441.96 77.50 56742.44 88888.00 2018-04-16 05:26:03.907 106 11441.92 77.35 56742.48 88888.00 2018-04-16 05:26:04.407 106 11441.91 77.32 56742.59 88888.00 2018-04-16 05:26:04.907 106 11441.94 77.23 56742.65 88888.00 2018-04-16 05:26:05.407 106 11441.94 77.08 56742.77 88888.00 2018-04-16 05:26:05.907 106 11441.94 77.01 56742.87 88888.00 2018-04-16 05:26:06.407 106 11441.96 76.92 56742.93 88888.00 2018-04-16 05:26:06.907 106 11441.92 76.80 56743.05 88888.00 2018-04-16 05:26:07.407 106 11441.90 76.75 56743.14 88888.00 2018-04-16 05:26:07.907 106 11441.95 76.68 56743.27 88888.00 2018-04-16 05:26:08.407 106 11441.92 76.60 56743.40 88888.00 2018-04-16 05:26:08.907 106 11441.90 76.52 56743.47 88888.00 2018-04-16 05:26:09.407 106 11441.98 76.42 56743.56 88888.00 2018-04-16 05:26:09.907 106 11441.96 76.37 56743.67 88888.00 2018-04-16 05:26:10.407 106 11441.99 76.32 56743.80 88888.00 2018-04-16 05:26:10.907 106 11442.06 76.24 56743.96 88888.00 2018-04-16 05:26:11.407 106 11442.06 76.11 56744.09 88888.00 2018-04-16 05:26:11.907 106 11442.03 76.08 56744.17 88888.00 2018-04-16 05:26:12.407 106 11442.10 76.03 56744.26 88888.00 2018-04-16 05:26:12.907 106 11442.10 75.97 56744.34 88888.00 2018-04-16 05:26:13.407 106 11442.05 75.90 56744.41 88888.00 2018-04-16 05:26:13.907 106 11442.10 75.83 56744.57 88888.00 2018-04-16 05:26:14.407 106 11442.13 75.69 56744.70 88888.00 2018-04-16 05:26:14.907 106 11442.06 75.63 56744.81 88888.00 2018-04-16 05:26:15.407 106 11442.08 75.58 56744.92 88888.00 2018-04-16 05:26:15.907 106 11442.10 75.56 56745.07 88888.00 2018-04-16 05:26:16.407 106 11442.03 75.52 56745.23 88888.00 2018-04-16 05:26:16.907 106 11442.01 75.50 56745.42 88888.00 2018-04-16 05:26:17.407 106 11442.08 75.46 56745.55 88888.00 2018-04-16 05:26:17.907 106 11441.98 75.46 56745.67 88888.00 2018-04-16 05:26:18.407 106 11441.90 75.46 56745.87 88888.00 2018-04-16 05:26:18.907 106 11441.95 75.44 56746.08 88888.00 2018-04-16 05:26:19.407 106 11441.91 75.43 56746.26 88888.00 2018-04-16 05:26:19.907 106 11441.90 75.45 56746.40 88888.00 2018-04-16 05:26:20.407 106 11441.90 75.45 56746.58 88888.00 2018-04-16 05:26:20.907 106 11441.83 75.46 56746.81 88888.00 2018-04-16 05:26:21.407 106 11441.75 75.47 56747.00 88888.00 2018-04-16 05:26:21.907 106 11441.82 75.50 56747.16 88888.00 2018-04-16 05:26:22.407 106 11441.78 75.46 56747.33 88888.00 2018-04-16 05:26:23.407 106 11441.67 75.47 56747.73 88888.00 2018-04-16 05:26:23.907 106 11441.64 75.45 56747.96 88888.00 2018-04-16 05:26:24.407 106 11441.53 75.47 56748.17 88888.00 2018-04-16 05:26:24.907 106 11441.49 75.51 56748.35 88888.00 2018-04-16 05:26:25.407 106 11441.55 75.53 56748.49 88888.00 2018-04-16 05:26:25.907 106 11441.42 75.52 56748.64 88888.00 2018-04-16 05:26:26.407 106 11441.35 75.53 56748.90 88888.00 2018-04-16 05:26:26.907 106 11441.38 75.56 56749.12 88888.00 2018-04-16 05:26:27.407 106 11441.31 75.53 56749.33 88888.00 2018-04-16 05:26:27.907 106 11441.26 75.55 56749.54 88888.00 2018-04-16 05:26:28.407 106 11441.25 75.49 56749.69 88888.00 2018-04-16 05:26:28.907 106 11441.15 75.44 56749.83 88888.00 2018-04-16 05:26:29.407 106 11441.09 75.47 56750.04 88888.00 2018-04-16 05:26:29.907 106 11441.08 75.49 56750.24 88888.00 2018-04-16 05:26:30.407 106 11441.05 75.50 56750.46 88888.00 2018-04-16 05:26:30.907 106 11440.95 75.53 56750.59 88888.00 2018-04-16 05:26:31.407 106 11440.94 75.49 56750.74 88888.00 2018-04-16 05:26:31.907 106 11440.90 75.36 56750.87 88888.00 2018-04-16 05:26:32.407 106 11440.81 75.30 56751.02 88888.00 2018-04-16 05:26:33.407 106 11440.64 75.31 56751.39 88888.00 2018-04-16 05:26:33.907 106 11440.59 75.24 56751.56 88888.00 2018-04-16 05:26:34.407 106 11440.60 75.21 56751.76 88888.00 2018-04-16 05:26:34.907 106 11440.56 75.18 56751.90 88888.00 2018-04-16 05:26:35.407 106 11440.43 75.19 56752.02 88888.00 2018-04-16 05:26:35.907 106 11440.44 75.19 56752.23 88888.00 2018-04-16 05:26:36.407 106 11440.46 75.12 56752.30 88888.00 2018-04-16 05:26:36.907 106 11440.36 75.09 56752.47 88888.00 2018-04-16 05:26:37.407 106 11440.37 75.08 56752.67 88888.00 2018-04-16 05:26:37.907 106 11440.35 75.01 56752.91 88888.00 2018-04-16 05:26:38.407 106 11440.31 74.97 56753.01 88888.00 2018-04-16 05:26:38.907 106 11440.31 74.90 56753.18 88888.00 2018-04-16 05:26:39.407 106 11440.27 74.83 56753.30 88888.00 2018-04-16 05:26:39.907 106 11440.22 74.78 56753.51 88888.00 2018-04-16 05:26:40.407 106 11440.20 74.71 56753.71 88888.00 2018-04-16 05:26:40.907 106 11440.18 74.63 56753.90 88888.00 2018-04-16 05:26:41.407 106 11440.17 74.57 56754.02 88888.00 2018-04-16 05:26:41.907 106 11440.10 74.53 56754.12 88888.00 2018-04-16 05:26:42.407 106 11440.16 74.45 56754.31 88888.00 2018-04-16 05:26:42.907 106 11440.13 74.41 56754.45 88888.00 2018-04-16 05:26:43.407 106 11440.03 74.34 56754.59 88888.00 2018-04-16 05:26:43.907 106 11440.04 74.31 56754.72 88888.00 2018-04-16 05:26:44.407 106 11440.02 74.20 56754.83 88888.00 2018-04-16 05:26:44.907 106 11439.99 74.09 56754.96 88888.00 2018-04-16 05:26:45.407 106 11439.94 74.02 56755.17 88888.00 2018-04-16 05:26:45.907 106 11439.94 73.93 56755.30 88888.00 2018-04-16 05:26:46.407 106 11439.90 73.88 56755.45 88888.00 2018-04-16 05:26:46.907 106 11439.87 73.87 56755.60 88888.00 2018-04-16 05:26:47.407 106 11439.81 73.72 56755.79 88888.00 2018-04-16 05:26:47.907 106 11439.82 73.60 56755.93 88888.00 2018-04-16 05:26:48.407 106 11439.80 73.58 56756.08 88888.00 2018-04-16 05:26:48.907 106 11439.73 73.59 56756.21 88888.00 2018-04-16 05:26:49.407 106 11439.72 73.52 56756.35 88888.00 2018-04-16 05:26:49.907 106 11439.62 73.43 56756.57 88888.00 2018-04-16 05:26:50.407 106 11439.65 73.35 56756.75 88888.00 2018-04-16 05:26:50.907 106 11439.59 73.25 56756.88 88888.00 2018-04-16 05:26:51.407 106 11439.54 73.24 56757.10 88888.00 2018-04-16 05:26:51.907 106 11439.54 73.18 56757.34 88888.00 2018-04-16 05:26:52.407 106 11439.53 73.07 56757.33 88888.00 2018-04-16 05:26:52.907 106 11439.38 73.01 56757.46 88888.00 2018-04-16 05:26:53.407 106 11439.37 72.94 56757.67 88888.00 2018-04-16 05:26:53.907 106 11439.38 72.81 56757.76 88888.00 2018-04-16 05:26:54.407 106 11439.27 72.71 56757.87 88888.00 2018-04-16 05:26:54.907 106 11439.23 72.64 56757.98 88888.00 2018-04-16 05:26:55.407 106 11439.26 72.56 56758.18 88888.00 2018-04-16 05:26:55.907 106 11439.19 72.47 56758.31 88888.00 2018-04-16 05:26:56.407 106 11439.16 72.38 56758.43 88888.00 2018-04-16 05:26:56.907 106 11439.18 72.25 56758.56 88888.00 2018-04-16 05:26:57.407 106 11439.10 72.17 56758.69 88888.00 2018-04-16 05:26:57.907 106 11439.04 72.04 56758.85 88888.00 2018-04-16 05:26:58.407 106 11439.06 71.90 56758.94 88888.00 2018-04-16 05:26:58.907 106 11438.99 71.83 56759.06 88888.00 2018-04-16 05:26:59.407 106 11438.92 71.74 56759.25 88888.00 2018-04-16 05:26:59.907 106 11438.93 71.63 56759.42 88888.00 2018-04-16 05:27:00.407 106 11438.85 71.57 56759.54 88888.00 2018-04-16 05:27:00.907 106 11438.67 71.45 56759.75 88888.00 2018-04-16 05:27:01.407 106 11438.72 71.38 56759.94 88888.00 2018-04-16 05:27:01.907 106 11438.71 71.28 56760.15 88888.00 2018-04-16 05:27:02.407 106 11438.62 71.21 56760.25 88888.00 2018-04-16 05:27:02.907 106 11438.61 71.16 56760.41 88888.00 2018-04-16 05:27:03.407 106 11438.52 71.06 56760.61 88888.00 2018-04-16 05:27:03.907 106 11438.45 70.96 56760.81 88888.00 2018-04-16 05:27:04.907 106 11438.37 70.83 56761.15 88888.00 2018-04-16 05:27:05.407 106 11438.27 70.74 56761.35 88888.00 2018-04-16 05:27:05.907 106 11438.23 70.68 56761.54 88888.00 2018-04-16 05:27:06.407 106 11438.20 70.62 56761.74 88888.00 2018-04-16 05:27:06.907 106 11438.08 70.54 56761.93 88888.00 2018-04-16 05:27:07.407 106 11438.05 70.52 56762.12 88888.00 2018-04-16 05:27:07.907 106 11438.12 70.46 56762.32 88888.00 2018-04-16 05:27:08.407 106 11438.02 70.36 56762.53 88888.00 2018-04-16 05:27:08.907 106 11438.03 70.32 56762.79 88888.00 2018-04-16 05:27:09.407 106 11438.03 70.27 56763.05 88888.00 2018-04-16 05:27:09.907 106 11437.95 70.20 56763.24 88888.00 2018-04-16 05:27:10.407 106 11437.91 70.15 56763.49 88888.00 2018-04-16 05:27:10.907 106 11437.87 70.04 56763.64 88888.00 2018-04-16 05:27:11.407 106 11437.77 69.99 56763.82 88888.00 2018-04-16 05:27:11.907 106 11437.71 69.96 56764.03 88888.00 2018-04-16 05:27:12.907 106 11437.75 69.85 56764.34 88888.00 2018-04-16 05:27:13.407 106 11437.70 69.85 56764.50 88888.00 2018-04-16 05:27:13.907 106 11437.71 69.86 56764.73 88888.00 2018-04-16 05:27:14.407 106 11437.65 69.75 56764.98 88888.00 2018-04-16 05:27:14.907 106 11437.61 69.71 56765.17 88888.00 2018-04-16 05:27:15.407 106 11437.70 69.71 56765.33 88888.00 2018-04-16 05:27:15.907 106 11437.72 69.65 56765.49 88888.00 2018-04-16 05:27:16.407 106 11437.70 69.60 56765.74 88888.00 2018-04-16 05:27:16.907 106 11437.67 69.55 56765.90 88888.00 2018-04-16 05:27:17.407 106 11437.74 69.50 56766.01 88888.00 2018-04-16 05:27:17.907 106 11437.68 69.39 56766.13 88888.00 2018-04-16 05:27:18.407 106 11437.66 69.36 56766.30 88888.00 2018-04-16 05:27:18.907 106 11437.68 69.28 56766.57 88888.00 2018-04-16 05:27:19.407 106 11437.71 69.21 56766.71 88888.00 2018-04-16 05:27:19.907 106 11437.73 69.17 56766.87 88888.00 2018-04-16 05:27:20.407 106 11437.80 69.14 56766.98 88888.00 2018-04-16 05:27:20.907 106 11437.73 69.04 56767.07 88888.00 2018-04-16 05:27:21.407 106 11437.68 68.99 56767.24 88888.00 2018-04-16 05:27:21.907 106 11437.73 68.89 56767.48 88888.00 2018-04-16 05:27:22.407 106 11437.75 68.79 56767.57 88888.00 2018-04-16 05:27:22.907 106 11437.66 68.71 56767.69 88888.00 2018-04-16 05:27:23.407 106 11437.67 68.66 56767.82 88888.00 2018-04-16 05:27:23.907 106 11437.70 68.60 56767.94 88888.00 2018-04-16 05:27:24.407 106 11437.61 68.57 56768.06 88888.00 2018-04-16 05:27:24.907 106 11437.65 68.51 56768.15 88888.00 2018-04-16 05:27:25.407 106 11437.73 68.38 56768.27 88888.00 2018-04-16 05:27:25.907 106 11437.67 68.30 56768.38 88888.00 2018-04-16 05:27:26.407 106 11437.71 68.21 56768.58 88888.00 2018-04-16 05:27:26.907 106 11437.73 68.11 56768.61 88888.00 2018-04-16 05:27:27.407 106 11437.68 68.11 56768.70 88888.00 2018-04-16 05:27:27.907 106 11437.67 68.07 56768.88 88888.00 2018-04-16 05:27:28.407 106 11437.70 67.92 56769.01 88888.00 2018-04-16 05:27:28.907 106 11437.65 67.87 56769.11 88888.00 2018-04-16 05:27:29.407 106 11437.59 67.81 56769.29 88888.00 2018-04-16 05:27:29.907 106 11437.59 67.70 56769.46 88888.00 2018-04-16 05:27:30.407 106 11437.49 67.60 56769.59 88888.00 2018-04-16 05:27:30.907 106 11437.40 67.56 56769.74 88888.00 2018-04-16 05:27:31.407 106 11437.44 67.54 56769.87 88888.00 2018-04-16 05:27:31.907 106 11437.38 67.44 56769.98 88888.00 2018-04-16 05:27:32.407 106 11437.33 67.37 56770.10 88888.00 2018-04-16 05:27:32.907 106 11437.37 67.34 56770.21 88888.00 2018-04-16 05:27:33.407 106 11437.31 67.27 56770.36 88888.00 2018-04-16 05:27:33.907 106 11437.23 67.16 56770.53 88888.00 2018-04-16 05:27:34.407 106 11437.22 67.13 56770.70 88888.00 2018-04-16 05:27:34.907 106 11437.22 67.06 56770.83 88888.00 2018-04-16 05:27:35.407 106 11437.15 66.99 56770.96 88888.00 2018-04-16 05:27:35.907 106 11437.13 66.93 56771.09 88888.00 2018-04-16 05:27:36.407 106 11437.17 66.86 56771.15 88888.00 2018-04-16 05:27:36.907 106 11437.10 66.79 56771.16 88888.00 2018-04-16 05:27:37.407 106 11437.13 66.71 56771.20 88888.00 2018-04-16 05:27:37.907 106 11437.19 66.58 56771.30 88888.00 2018-04-16 05:27:38.407 106 11437.12 66.47 56771.39 88888.00 2018-04-16 05:27:38.907 106 11437.13 66.41 56771.48 88888.00 2018-04-16 05:27:39.407 106 11437.21 66.30 56771.59 88888.00 2018-04-16 05:27:39.907 106 11437.17 66.18 56771.66 88888.00 2018-04-16 05:27:40.407 106 11437.09 66.13 56771.77 88888.00 2018-04-16 05:27:40.907 106 11437.12 66.13 56771.88 88888.00 2018-04-16 05:27:41.407 106 11437.16 66.06 56771.98 88888.00 2018-04-16 05:27:41.907 106 11437.11 65.98 56772.10 88888.00 2018-04-16 05:27:42.407 106 11437.16 65.84 56772.23 88888.00 2018-04-16 05:27:42.907 106 11437.17 65.80 56772.38 88888.00 2018-04-16 05:27:43.407 106 11437.09 65.77 56772.52 88888.00 2018-04-16 05:27:43.907 106 11437.09 65.74 56772.63 88888.00 2018-04-16 05:27:44.407 106 11437.09 65.73 56772.89 88888.00 2018-04-16 05:27:44.907 106 11436.96 65.71 56773.12 88888.00 2018-04-16 05:27:45.407 106 11437.01 65.66 56773.29 88888.00 2018-04-16 05:27:46.408 106 11436.90 65.64 56773.66 88888.00 2018-04-16 05:27:46.908 106 11436.85 65.65 56773.93 88888.00 2018-04-16 05:27:47.408 106 11436.84 65.60 56774.09 88888.00 2018-04-16 05:27:47.908 106 11436.75 65.58 56774.34 88888.00 2018-04-16 05:27:48.408 106 11436.77 65.58 56774.63 88888.00 2018-04-16 05:27:48.908 106 11436.78 65.57 56774.86 88888.00 2018-04-16 05:27:49.408 106 11436.68 65.58 56775.13 88888.00 2018-04-16 05:27:49.908 106 11436.63 65.59 56775.44 88888.00 2018-04-16 05:27:50.408 106 11436.63 65.55 56775.66 88888.00 2018-04-16 05:27:50.908 106 11436.55 65.44 56775.97 88888.00 2018-04-16 05:27:51.408 106 11436.52 65.42 56776.22 88888.00 2018-04-16 05:27:51.908 106 11436.52 65.45 56776.47 88888.00 2018-04-16 05:27:52.408 106 11436.47 65.42 56776.67 88888.00 2018-04-16 05:27:52.908 106 11436.39 65.39 56776.89 88888.00 2018-04-16 05:27:53.408 106 11436.33 65.45 56777.18 88888.00 2018-04-16 05:27:53.908 106 11436.32 65.49 56777.44 88888.00 2018-04-16 05:27:54.408 106 11436.25 65.47 56777.64 88888.00 2018-04-16 05:27:54.908 106 11436.24 65.46 56777.94 88888.00 2018-04-16 05:27:55.408 106 11436.24 65.49 56778.21 88888.00 2018-04-16 05:27:55.908 106 11436.14 65.47 56778.46 88888.00 2018-04-16 05:27:56.408 106 11436.18 65.43 56778.73 88888.00 2018-04-16 05:27:56.908 106 11436.18 65.45 56778.91 88888.00 2018-04-16 05:27:57.408 106 11436.17 65.46 56779.12 88888.00 2018-04-16 05:27:57.908 106 11436.14 65.45 56779.35 88888.00 2018-04-16 05:27:58.408 106 11436.12 65.45 56779.58 88888.00 2018-04-16 05:27:58.908 106 11436.10 65.43 56779.75 88888.00 2018-04-16 05:27:59.408 106 11436.03 65.42 56779.95 88888.00 2018-04-16 05:27:59.908 106 11436.01 65.42 56780.12 88888.00 2018-04-16 05:28:00.408 106 11436.00 65.44 56780.32 88888.00 2018-04-16 05:28:00.908 106 11435.99 65.44 56780.48 88888.00 2018-04-16 05:28:01.408 106 11436.06 65.40 56780.70 88888.00 2018-04-16 05:28:01.908 106 11436.05 65.35 56780.86 88888.00 2018-04-16 05:28:02.408 106 11435.97 65.32 56781.10 88888.00 2018-04-16 05:28:02.908 106 11435.98 65.37 56781.34 88888.00 2018-04-16 05:28:03.408 106 11435.93 65.32 56781.55 88888.00 2018-04-16 05:28:03.908 106 11435.87 65.28 56781.72 88888.00 2018-04-16 05:28:04.408 106 11435.90 65.28 56781.80 88888.00 2018-04-16 05:28:04.908 106 11435.83 65.31 56782.01 88888.00 2018-04-16 05:28:05.408 106 11435.78 65.30 56782.28 88888.00 2018-04-16 05:28:05.908 106 11435.78 65.29 56782.50 88888.00 2018-04-16 05:28:06.408 106 11435.71 65.26 56782.64 88888.00 2018-04-16 05:28:06.908 106 11435.58 65.26 56782.81 88888.00 2018-04-16 05:28:07.408 106 11435.56 65.33 56783.03 88888.00 2018-04-16 05:28:07.908 106 11435.55 65.38 56783.24 88888.00 2018-04-16 05:28:08.408 106 11435.37 65.38 56783.49 88888.00 2018-04-16 05:28:08.908 106 11435.30 65.40 56783.69 88888.00 2018-04-16 05:28:09.408 106 11435.27 65.40 56783.92 88888.00 2018-04-16 05:28:09.908 106 11435.17 65.45 56784.12 88888.00 2018-04-16 05:28:10.408 106 11435.10 65.53 56784.33 88888.00 2018-04-16 05:28:10.908 106 11435.06 65.60 56784.63 88888.00 2018-04-16 05:28:11.408 106 11434.97 65.62 56784.86 88888.00 2018-04-16 05:28:11.908 106 11434.87 65.65 56785.09 88888.00 2018-04-16 05:28:12.408 106 11434.81 65.74 56785.31 88888.00 2018-04-16 05:28:12.908 106 11434.74 65.83 56785.53 88888.00 2018-04-16 05:28:13.408 106 11434.65 65.91 56785.79 88888.00 2018-04-16 05:28:13.908 106 11434.64 65.97 56785.99 88888.00 2018-04-16 05:28:14.408 106 11434.53 65.97 56786.19 88888.00 2018-04-16 05:28:14.908 106 11434.41 66.04 56786.44 88888.00 2018-04-16 05:28:15.408 106 11434.39 66.14 56786.67 88888.00 2018-04-16 05:28:15.908 106 11434.34 66.25 56786.94 88888.00 2018-04-16 05:28:16.408 106 11434.14 66.31 56787.20 88888.00 2018-04-16 05:28:16.908 106 11434.09 66.35 56787.51 88888.00 2018-04-16 05:28:17.908 106 11433.93 66.58 56787.92 88888.00 2018-04-16 05:28:18.408 106 11433.82 66.69 56788.24 88888.00 2018-04-16 05:28:18.908 106 11433.83 66.74 56788.49 88888.00 2018-04-16 05:28:19.408 106 11433.68 66.76 56788.70 88888.00 2018-04-16 05:28:19.908 106 11433.62 66.82 56788.94 88888.00 2018-04-16 05:28:20.408 106 11433.64 66.89 56789.11 88888.00 2018-04-16 05:28:20.908 106 11433.48 66.92 56789.33 88888.00 2018-04-16 05:28:21.408 106 11433.39 66.96 56789.58 88888.00 2018-04-16 05:28:21.908 106 11433.41 66.99 56789.84 88888.00 2018-04-16 05:28:22.408 106 11433.33 67.01 56790.01 88888.00 2018-04-16 05:28:22.908 106 11433.28 67.06 56790.19 88888.00 2018-04-16 05:28:23.408 106 11433.26 67.12 56790.30 88888.00 2018-04-16 05:28:23.908 106 11433.15 67.10 56790.46 88888.00 2018-04-16 05:28:24.408 106 11433.11 67.19 56790.66 88888.00 2018-04-16 05:28:24.908 106 11433.05 67.25 56790.85 88888.00 2018-04-16 05:28:25.408 106 11432.99 67.30 56790.98 88888.00 2018-04-16 05:28:25.908 106 11432.87 67.35 56791.11 88888.00 2018-04-16 05:28:26.408 106 11432.84 67.37 56791.29 88888.00 2018-04-16 05:28:26.908 106 11432.79 67.39 56791.45 88888.00 2018-04-16 05:28:27.408 106 11432.67 67.42 56791.60 88888.00 2018-04-16 05:28:27.908 106 11432.60 67.46 56791.77 88888.00 2018-04-16 05:28:28.408 106 11432.53 67.51 56791.94 88888.00 2018-04-16 05:28:28.908 106 11432.44 67.60 56792.14 88888.00 2018-04-16 05:28:29.408 106 11432.42 67.64 56792.32 88888.00 2018-04-16 05:28:29.908 106 11432.36 67.67 56792.47 88888.00 2018-04-16 05:28:30.408 106 11432.21 67.67 56792.64 88888.00 2018-04-16 05:28:30.908 106 11432.15 67.73 56792.78 88888.00 2018-04-16 05:28:31.408 106 11432.15 67.71 56792.84 88888.00 2018-04-16 05:28:31.908 106 11431.98 67.73 56792.93 88888.00 2018-04-16 05:28:32.408 106 11431.94 67.76 56793.09 88888.00 2018-04-16 05:28:32.908 106 11431.93 67.74 56793.22 88888.00 2018-04-16 05:28:33.408 106 11431.83 67.80 56793.35 88888.00 2018-04-16 05:28:33.908 106 11431.74 67.89 56793.50 88888.00 2018-04-16 05:28:34.408 106 11431.72 67.91 56793.59 88888.00 2018-04-16 05:28:34.908 106 11431.68 67.89 56793.77 88888.00 2018-04-16 05:28:35.408 106 11431.57 67.89 56793.92 88888.00 2018-04-16 05:28:35.908 106 11431.50 67.97 56793.95 88888.00 2018-04-16 05:28:36.408 106 11431.47 68.02 56794.02 88888.00 2018-04-16 05:28:36.908 106 11431.41 68.05 56794.13 88888.00 2018-04-16 05:28:37.408 106 11431.40 68.07 56794.26 88888.00 2018-04-16 05:28:37.908 106 11431.35 68.10 56794.32 88888.00 2018-04-16 05:28:38.408 106 11431.31 68.10 56794.39 88888.00 2018-04-16 05:28:38.908 106 11431.28 68.08 56794.49 88888.00 2018-04-16 05:28:39.408 106 11431.29 68.04 56794.52 88888.00 2018-04-16 05:28:39.908 106 11431.20 68.07 56794.62 88888.00 2018-04-16 05:28:40.408 106 11431.18 68.05 56794.79 88888.00 2018-04-16 05:28:40.908 106 11431.14 68.10 56794.84 88888.00 2018-04-16 05:28:41.408 106 11431.05 68.18 56794.91 88888.00 2018-04-16 05:28:41.908 106 11430.98 68.21 56795.08 88888.00 2018-04-16 05:28:42.408 106 11430.91 68.24 56795.20 88888.00 2018-04-16 05:28:42.908 106 11430.83 68.28 56795.31 88888.00 2018-04-16 05:28:43.408 106 11430.77 68.26 56795.48 88888.00 2018-04-16 05:28:43.908 106 11430.78 68.26 56795.61 88888.00 2018-04-16 05:28:44.408 106 11430.68 68.29 56795.68 88888.00 2018-04-16 05:28:44.908 106 11430.61 68.25 56795.76 88888.00 2018-04-16 05:28:45.408 106 11430.61 68.29 56795.85 88888.00 2018-04-16 05:28:45.908 106 11430.63 68.34 56795.92 88888.00 2018-04-16 05:28:46.408 106 11430.59 68.36 56795.98 88888.00 2018-04-16 05:28:46.908 106 11430.57 68.39 56796.07 88888.00 2018-04-16 05:28:47.408 106 11430.57 68.39 56796.11 88888.00 2018-04-16 05:28:47.908 106 11430.49 68.38 56796.21 88888.00 2018-04-16 05:28:48.408 106 11430.51 68.41 56796.37 88888.00 2018-04-16 05:28:48.908 106 11430.50 68.41 56796.46 88888.00 2018-04-16 05:28:49.408 106 11430.40 68.41 56796.62 88888.00 2018-04-16 05:28:49.908 106 11430.40 68.46 56796.81 88888.00 2018-04-16 05:28:50.408 106 11430.34 68.49 56796.94 88888.00 2018-04-16 05:28:50.908 106 11430.17 68.49 56797.06 88888.00 2018-04-16 05:28:51.408 106 11430.13 68.51 56797.17 88888.00 2018-04-16 05:28:51.908 106 11430.21 68.53 56797.39 88888.00 2018-04-16 05:28:52.408 106 11430.14 68.58 56797.49 88888.00 2018-04-16 05:28:52.908 106 11430.06 68.62 56797.65 88888.00 2018-04-16 05:28:53.408 106 11430.01 68.64 56797.81 88888.00 2018-04-16 05:28:53.908 106 11429.92 68.69 56798.02 88888.00 2018-04-16 05:28:54.408 106 11429.90 68.72 56798.18 88888.00 2018-04-16 05:28:54.908 106 11429.92 68.73 56798.29 88888.00 2018-04-16 05:28:55.408 106 11429.87 68.76 56798.45 88888.00 2018-04-16 05:28:55.908 106 11429.76 68.76 56798.66 88888.00 2018-04-16 05:28:56.408 106 11429.81 68.79 56798.80 88888.00 2018-04-16 05:28:56.908 106 11429.78 68.82 56798.95 88888.00 2018-04-16 05:28:57.408 106 11429.71 68.85 56799.15 88888.00 2018-04-16 05:28:57.908 106 11429.72 68.86 56799.34 88888.00 2018-04-16 05:28:58.408 106 11429.73 68.82 56799.50 88888.00 2018-04-16 05:28:58.908 106 11429.62 68.82 56799.64 88888.00 2018-04-16 05:28:59.408 106 11429.64 68.90 56799.76 88888.00 2018-04-16 05:28:59.908 106 11429.71 68.89 56799.89 88888.00 2018-04-16 05:29:00.408 106 11429.65 68.91 56800.09 88888.00 2018-04-16 05:29:00.908 106 11429.65 68.91 56800.29 88888.00 2018-04-16 05:29:01.408 106 11429.68 68.97 56800.37 88888.00 2018-04-16 05:29:01.908 106 11429.62 68.96 56800.50 88888.00 2018-04-16 05:29:02.408 106 11429.62 68.96 56800.63 88888.00 2018-04-16 05:29:02.908 106 11429.66 69.00 56800.80 88888.00 2018-04-16 05:29:03.408 106 11429.67 68.99 56800.98 88888.00 2018-04-16 05:29:03.908 106 11429.60 68.97 56801.14 88888.00 2018-04-16 05:29:04.408 106 11429.64 68.99 56801.30 88888.00 2018-04-16 05:29:04.908 106 11429.66 68.98 56801.40 88888.00 2018-04-16 05:29:05.408 106 11429.61 68.99 56801.49 88888.00 2018-04-16 05:29:05.908 106 11429.69 69.07 56801.60 88888.00 2018-04-16 05:29:06.408 106 11429.79 69.02 56801.72 88888.00 2018-04-16 05:29:06.908 106 11429.76 69.03 56801.87 88888.00 2018-04-16 05:29:07.408 106 11429.75 69.03 56802.01 88888.00 2018-04-16 05:29:07.908 106 11429.81 68.99 56802.07 88888.00 2018-04-16 05:29:08.408 106 11429.81 68.97 56802.17 88888.00 2018-04-16 05:29:08.908 106 11429.85 68.98 56802.35 88888.00 2018-04-16 05:29:09.408 106 11429.88 68.97 56802.42 88888.00 2018-04-16 05:29:09.908 106 11429.83 68.87 56802.48 88888.00 2018-04-16 05:29:10.408 106 11429.87 68.82 56802.55 88888.00 2018-04-16 05:29:10.908 106 11429.90 68.79 56802.65 88888.00 2018-04-16 05:29:11.408 106 11429.92 68.77 56802.78 88888.00 2018-04-16 05:29:11.908 106 11429.87 68.77 56802.96 88888.00 2018-04-16 05:29:12.408 106 11429.90 68.77 56803.09 88888.00 2018-04-16 05:29:12.908 106 11429.88 68.72 56803.14 88888.00 2018-04-16 05:29:13.408 106 11429.93 68.71 56803.19 88888.00 2018-04-16 05:29:13.908 106 11429.96 68.69 56803.24 88888.00 2018-04-16 05:29:14.408 106 11429.95 68.64 56803.25 88888.00 2018-04-16 05:29:14.908 106 11429.97 68.64 56803.35 88888.00 2018-04-16 05:29:15.408 106 11430.07 68.62 56803.46 88888.00 2018-04-16 05:29:15.908 106 11430.08 68.59 56803.58 88888.00 2018-04-16 05:29:16.408 106 11430.07 68.57 56803.67 88888.00 2018-04-16 05:29:16.908 106 11430.10 68.57 56803.74 88888.00 2018-04-16 05:29:17.408 106 11430.16 68.50 56803.80 88888.00 2018-04-16 05:29:17.908 106 11430.17 68.45 56803.83 88888.00 2018-04-16 05:29:18.408 106 11430.14 68.43 56803.93 88888.00 2018-04-16 05:29:18.908 106 11430.15 68.41 56803.97 88888.00 2018-04-16 05:29:19.408 106 11430.16 68.38 56804.06 88888.00 2018-04-16 05:29:19.908 106 11430.27 68.39 56804.14 88888.00 2018-04-16 05:29:20.408 106 11430.33 68.32 56804.27 88888.00 2018-04-16 05:29:20.908 106 11430.29 68.31 56804.32 88888.00 2018-04-16 05:29:21.408 106 11430.34 68.30 56804.40 88888.00 2018-04-16 05:29:21.908 106 11430.41 68.26 56804.52 88888.00 2018-04-16 05:29:22.408 106 11430.35 68.23 56804.58 88888.00 2018-04-16 05:29:22.908 106 11430.36 68.23 56804.65 88888.00 2018-04-16 05:29:23.408 106 11430.45 68.21 56804.72 88888.00 2018-04-16 05:29:23.908 106 11430.45 68.12 56804.78 88888.00 2018-04-16 05:29:24.408 106 11430.49 68.11 56804.87 88888.00 2018-04-16 05:29:24.908 106 11430.50 68.10 56804.92 88888.00 2018-04-16 05:29:25.408 106 11430.57 68.10 56804.97 88888.00 2018-04-16 05:29:25.908 106 11430.63 68.11 56805.03 88888.00 2018-04-16 05:29:26.408 106 11430.64 68.14 56805.11 88888.00 2018-04-16 05:29:26.908 106 11430.65 68.08 56805.22 88888.00 2018-04-16 05:29:27.408 106 11430.65 68.02 56805.34 88888.00 2018-04-16 05:29:27.908 106 11430.72 68.01 56805.43 88888.00 2018-04-16 05:29:28.408 106 11430.82 67.97 56805.50 88888.00 2018-04-16 05:29:28.908 106 11430.80 67.92 56805.58 88888.00 2018-04-16 05:29:29.408 106 11430.76 67.88 56805.62 88888.00 2018-04-16 05:29:29.908 106 11430.85 67.83 56805.72 88888.00 2018-04-16 05:29:30.408 106 11430.87 67.76 56805.76 88888.00 2018-04-16 05:29:30.908 106 11430.92 67.77 56805.85 88888.00 2018-04-16 05:29:31.408 106 11430.99 67.68 56805.93 88888.00 2018-04-16 05:29:31.908 106 11430.99 67.63 56805.95 88888.00 2018-04-16 05:29:32.408 106 11431.03 67.63 56806.01 88888.00 2018-04-16 05:29:32.908 106 11431.08 67.54 56806.07 88888.00 2018-04-16 05:29:33.408 106 11431.11 67.41 56806.13 88888.00 2018-04-16 05:29:33.908 106 11431.13 67.39 56806.18 88888.00 2018-04-16 05:29:34.408 106 11431.19 67.36 56806.26 88888.00 2018-04-16 05:29:34.908 106 11431.22 67.27 56806.35 88888.00 2018-04-16 05:29:35.408 106 11431.29 67.25 56806.44 88888.00 2018-04-16 05:29:35.908 106 11431.38 67.16 56806.45 88888.00 2018-04-16 05:29:36.408 106 11431.38 67.14 56806.51 88888.00 2018-04-16 05:29:36.908 106 11431.33 67.06 56806.60 88888.00 2018-04-16 05:29:37.408 106 11431.32 67.03 56806.70 88888.00 2018-04-16 05:29:37.908 106 11431.41 67.01 56806.79 88888.00 2018-04-16 05:29:38.408 106 11431.45 66.94 56806.85 88888.00 2018-04-16 05:29:38.908 106 11431.40 66.92 56806.94 88888.00 2018-04-16 05:29:39.408 106 11431.49 66.85 56806.99 88888.00 2018-04-16 05:29:39.908 106 11431.47 66.86 56807.08 88888.00 2018-04-16 05:29:40.908 106 11431.57 66.79 56807.34 88888.00 2018-04-16 05:29:41.408 106 11431.59 66.72 56807.46 88888.00 2018-04-16 05:29:41.908 106 11431.57 66.73 56807.56 88888.00 2018-04-16 05:29:42.408 106 11431.68 66.64 56807.65 88888.00 2018-04-16 05:29:42.908 106 11431.69 66.57 56807.69 88888.00 2018-04-16 05:29:43.408 106 11431.64 66.48 56807.81 88888.00 2018-04-16 05:29:43.908 106 11431.70 66.49 56807.98 88888.00 2018-04-16 05:29:44.408 106 11431.76 66.47 56808.08 88888.00 2018-04-16 05:29:44.908 106 11431.76 66.51 56808.23 88888.00 2018-04-16 05:29:45.408 106 11431.87 66.45 56808.33 88888.00 2018-04-16 05:29:45.908 106 11431.86 66.33 56808.49 88888.00 2018-04-16 05:29:46.408 106 11431.82 66.19 56808.65 88888.00 2018-04-16 05:29:46.908 106 11431.86 66.25 56808.75 88888.00 2018-04-16 05:29:47.408 106 11431.90 66.26 56808.85 88888.00 2018-04-16 05:29:47.908 106 11431.87 66.24 56808.98 88888.00 2018-04-16 05:29:48.909 106 11432.03 66.24 56809.26 88888.00 2018-04-16 05:29:49.409 106 11432.05 66.18 56809.33 88888.00 2018-04-16 05:29:49.909 106 11432.09 66.10 56809.40 88888.00 2018-04-16 05:29:50.409 106 11432.14 66.05 56809.52 88888.00 2018-04-16 05:29:50.909 106 11432.09 66.05 56809.67 88888.00 2018-04-16 05:29:51.409 106 11432.12 66.05 56809.78 88888.00 2018-04-16 05:29:51.909 106 11432.26 65.99 56809.91 88888.00 2018-04-16 05:29:52.409 106 11432.22 65.92 56810.04 88888.00 2018-04-16 05:29:52.909 106 11432.18 65.90 56810.19 88888.00 2018-04-16 05:29:53.409 106 11432.24 65.89 56810.37 88888.00 2018-04-16 05:29:53.909 106 11432.25 65.85 56810.51 88888.00 2018-04-16 05:29:54.409 106 11432.29 65.83 56810.64 88888.00 2018-04-16 05:29:54.909 106 11432.31 65.83 56810.78 88888.00 2018-04-16 05:29:55.409 106 11432.37 65.74 56810.96 88888.00 2018-04-16 05:29:55.909 106 11432.36 65.76 56811.10 88888.00 2018-04-16 05:29:56.409 106 11432.40 65.78 56811.25 88888.00 2018-04-16 05:29:56.909 106 11432.45 65.70 56811.37 88888.00 2018-04-16 05:29:57.409 106 11432.42 65.63 56811.52 88888.00 2018-04-16 05:29:57.909 106 11432.45 65.62 56811.69 88888.00 2018-04-16 05:29:58.409 106 11432.45 65.62 56811.85 88888.00 2018-04-16 05:29:58.909 106 11432.45 65.60 56812.05 88888.00 2018-04-16 05:29:59.409 106 11432.53 65.60 56812.17 88888.00 2018-04-16 05:29:59.909 106 11432.58 65.50 56812.35 88888.00 2018-04-16 05:30:00.409 106 11432.60 65.44 56812.42 88888.00 2018-04-16 05:30:00.909 106 11432.64 65.46 56812.46 88888.00 2018-04-16 05:30:01.409 106 11432.72 65.42 56812.61 88888.00 2018-04-16 05:30:01.909 106 11432.68 65.35 56812.74 88888.00 2018-04-16 05:30:02.409 106 11432.65 65.32 56812.88 88888.00 2018-04-16 05:30:02.909 106 11432.73 65.35 56813.02 88888.00 2018-04-16 05:30:03.409 106 11432.81 65.31 56813.11 88888.00 2018-04-16 05:30:03.909 106 11432.80 65.23 56813.27 88888.00 2018-04-16 05:30:04.409 106 11432.89 65.23 56813.37 88888.00 2018-04-16 05:30:04.909 106 11432.96 65.22 56813.53 88888.00 2018-04-16 05:30:05.409 106 11432.95 65.24 56813.72 88888.00 2018-04-16 05:30:05.909 106 11433.06 65.21 56813.86 88888.00 2018-04-16 05:30:06.409 106 11433.11 65.11 56813.97 88888.00 2018-04-16 05:30:06.909 106 11433.06 65.08 56814.05 88888.00 2018-04-16 05:30:07.409 106 11433.11 65.10 56814.18 88888.00 2018-04-16 05:30:07.909 106 11433.20 65.11 56814.28 88888.00 2018-04-16 05:30:08.409 106 11433.16 65.05 56814.42 88888.00 2018-04-16 05:30:08.909 106 11433.22 65.05 56814.48 88888.00 2018-04-16 05:30:09.409 106 11433.32 65.06 56814.58 88888.00 2018-04-16 05:30:09.909 106 11433.35 65.04 56814.65 88888.00 2018-04-16 05:30:10.409 106 11433.43 65.04 56814.71 88888.00 2018-04-16 05:30:10.909 106 11433.49 64.99 56814.80 88888.00 2018-04-16 05:30:11.409 106 11433.50 64.97 56814.90 88888.00 2018-04-16 05:30:12.409 106 11433.64 64.84 56815.05 88888.00 2018-04-16 05:30:12.909 106 11433.74 64.77 56815.16 88888.00 2018-04-16 05:30:13.409 106 11433.76 64.71 56815.19 88888.00 2018-04-16 05:30:13.909 106 11433.89 64.74 56815.26 88888.00 2018-04-16 05:30:14.409 106 11433.96 64.68 56815.27 88888.00 2018-04-16 05:30:14.909 106 11434.02 64.60 56815.36 88888.00 2018-04-16 05:30:15.409 106 11434.09 64.61 56815.40 88888.00 2018-04-16 05:30:15.909 106 11434.14 64.61 56815.49 88888.00 2018-04-16 05:30:16.409 106 11434.19 64.54 56815.61 88888.00 2018-04-16 05:30:16.909 106 11434.27 64.47 56815.64 88888.00 2018-04-16 05:30:17.409 106 11434.33 64.45 56815.72 88888.00 2018-04-16 05:30:17.909 106 11434.38 64.45 56815.78 88888.00 2018-04-16 05:30:18.409 106 11434.50 64.44 56815.87 88888.00 2018-04-16 05:30:18.909 106 11434.62 64.40 56815.91 88888.00 2018-04-16 05:30:19.409 106 11434.64 64.34 56815.96 88888.00 2018-04-16 05:30:19.909 106 11434.65 64.40 56816.01 88888.00 2018-04-16 05:30:20.409 106 11434.74 64.31 56816.09 88888.00 2018-04-16 05:30:20.909 106 11434.80 64.24 56816.16 88888.00 2018-04-16 05:30:21.409 106 11434.85 64.21 56816.23 88888.00 2018-04-16 05:30:22.409 106 11434.88 64.15 56816.42 88888.00 2018-04-16 05:30:22.909 106 11434.88 64.10 56816.53 88888.00 2018-04-16 05:30:23.409 106 11434.99 64.06 56816.60 88888.00 2018-04-16 05:30:23.909 106 11435.04 63.99 56816.67 88888.00 2018-04-16 05:30:24.409 106 11435.04 63.92 56816.74 88888.00 2018-04-16 05:30:24.909 106 11435.10 63.92 56816.79 88888.00 2018-04-16 05:30:25.409 106 11435.17 63.89 56816.86 88888.00 2018-04-16 05:30:25.909 106 11435.18 63.87 56816.94 88888.00 2018-04-16 05:30:26.409 106 11435.25 63.89 56817.06 88888.00 2018-04-16 05:30:26.909 106 11435.32 63.87 56817.12 88888.00 2018-04-16 05:30:27.409 106 11435.27 63.88 56817.25 88888.00 2018-04-16 05:30:27.909 106 11435.24 63.85 56817.35 88888.00 2018-04-16 05:30:28.409 106 11435.32 63.80 56817.37 88888.00 2018-04-16 05:30:28.909 106 11435.30 63.72 56817.49 88888.00 2018-04-16 05:30:29.409 106 11435.34 63.73 56817.64 88888.00 2018-04-16 05:30:29.909 106 11435.41 63.73 56817.76 88888.00 2018-04-16 05:30:30.409 106 11435.39 63.75 56817.86 88888.00 2018-04-16 05:30:30.909 106 11435.42 63.82 56817.99 88888.00 2018-04-16 05:30:31.409 106 11435.50 63.81 56818.09 88888.00 2018-04-16 05:30:31.909 106 11435.50 63.79 56818.21 88888.00 2018-04-16 05:30:32.409 106 11435.50 63.80 56818.35 88888.00 2018-04-16 05:30:32.909 106 11435.57 63.82 56818.45 88888.00 2018-04-16 05:30:33.409 106 11435.56 63.82 56818.60 88888.00 2018-04-16 05:30:33.909 106 11435.53 63.82 56818.70 88888.00 2018-04-16 05:30:34.409 106 11435.60 63.85 56818.80 88888.00 2018-04-16 05:30:34.909 106 11435.64 63.88 56818.88 88888.00 2018-04-16 05:30:35.409 106 11435.60 63.93 56819.06 88888.00 2018-04-16 05:30:35.909 106 11435.71 63.95 56819.25 88888.00 2018-04-16 05:30:36.409 106 11435.69 63.94 56819.40 88888.00 2018-04-16 05:30:36.909 106 11435.63 64.00 56819.49 88888.00 2018-04-16 05:30:37.409 106 11435.70 64.00 56819.61 88888.00 2018-04-16 05:30:37.909 106 11435.70 64.00 56819.72 88888.00 2018-04-16 05:30:38.409 106 11435.72 63.99 56819.85 88888.00 2018-04-16 05:30:38.909 106 11435.83 64.01 56820.01 88888.00 2018-04-16 05:30:39.409 106 11435.85 64.00 56820.11 88888.00 2018-04-16 05:30:39.909 106 11435.87 64.01 56820.23 88888.00 2018-04-16 05:30:40.409 106 11435.86 64.04 56820.29 88888.00 2018-04-16 05:30:40.909 106 11435.87 64.09 56820.43 88888.00 2018-04-16 05:30:41.409 106 11435.84 64.10 56820.59 88888.00 2018-04-16 05:30:41.909 106 11435.92 64.15 56820.65 88888.00 2018-04-16 05:30:42.409 106 11436.03 64.16 56820.71 88888.00 2018-04-16 05:30:42.909 106 11436.04 64.15 56820.81 88888.00 2018-04-16 05:30:43.409 106 11436.05 64.17 56820.90 88888.00 2018-04-16 05:30:43.909 106 11436.17 64.27 56821.04 88888.00 2018-04-16 05:30:44.409 106 11436.19 64.24 56821.19 88888.00 2018-04-16 05:30:44.909 106 11436.21 64.30 56821.26 88888.00 2018-04-16 05:30:45.409 106 11436.26 64.40 56821.29 88888.00 2018-04-16 05:30:45.909 106 11436.28 64.40 56821.36 88888.00 2018-04-16 05:30:46.409 106 11436.34 64.42 56821.48 88888.00 2018-04-16 05:30:46.909 106 11436.38 64.51 56821.58 88888.00 2018-04-16 05:30:47.409 106 11436.45 64.60 56821.72 88888.00 2018-04-16 05:30:47.909 106 11436.43 64.65 56821.85 88888.00 2018-04-16 05:30:48.409 106 11436.52 64.72 56821.84 88888.00 2018-04-16 05:30:48.909 106 11436.54 64.71 56821.90 88888.00 2018-04-16 05:30:49.409 106 11436.56 64.78 56822.03 88888.00 2018-04-16 05:30:49.909 106 11436.63 64.84 56822.12 88888.00 2018-04-16 05:30:50.409 106 11436.73 64.91 56822.18 88888.00 2018-04-16 05:30:50.909 106 11436.73 64.91 56822.24 88888.00 2018-04-16 05:30:51.409 106 11436.78 64.98 56822.38 88888.00 2018-04-16 05:30:51.909 106 11436.85 65.10 56822.52 88888.00 2018-04-16 05:30:52.409 106 11436.84 65.13 56822.56 88888.00 2018-04-16 05:30:52.909 106 11436.91 65.22 56822.62 88888.00 2018-04-16 05:30:53.909 106 11437.01 65.33 56822.81 88888.00 2018-04-16 05:30:54.409 106 11437.09 65.46 56822.88 88888.00 2018-04-16 05:30:54.909 106 11437.18 65.55 56822.97 88888.00 2018-04-16 05:30:55.409 106 11437.21 65.60 56823.05 88888.00 2018-04-16 05:30:55.909 106 11437.21 65.65 56823.08 88888.00 2018-04-16 05:30:56.409 106 11437.23 65.74 56823.12 88888.00 2018-04-16 05:30:56.909 106 11437.33 65.79 56823.16 88888.00 2018-04-16 05:30:57.409 106 11437.33 65.81 56823.26 88888.00 2018-04-16 05:30:57.909 106 11437.38 65.80 56823.31 88888.00 2018-04-16 05:30:58.409 106 11437.46 65.79 56823.32 88888.00 2018-04-16 05:30:58.909 106 11437.39 65.86 56823.42 88888.00 2018-04-16 05:30:59.409 106 11437.44 65.90 56823.48 88888.00 2018-04-16 05:30:59.909 106 11437.52 66.00 56823.48 88888.00 2018-04-16 05:31:00.409 106 11437.51 66.06 56823.53 88888.00 2018-04-16 05:31:00.909 106 11437.53 66.14 56823.60 88888.00 2018-04-16 05:31:01.909 106 11437.54 66.15 56823.64 88888.00 2018-04-16 05:31:02.409 106 11437.53 66.20 56823.67 88888.00 2018-04-16 05:31:02.909 106 11437.59 66.26 56823.74 88888.00 2018-04-16 05:31:03.409 106 11437.61 66.32 56823.79 88888.00 2018-04-16 05:31:03.909 106 11437.59 66.37 56823.82 88888.00 2018-04-16 05:31:04.409 106 11437.67 66.41 56823.79 88888.00 2018-04-16 05:31:04.909 106 11437.71 66.45 56823.79 88888.00 2018-04-16 05:31:05.409 106 11437.66 66.47 56823.84 88888.00 2018-04-16 05:31:05.909 106 11437.68 66.54 56823.86 88888.00 2018-04-16 05:31:06.409 106 11437.77 66.60 56823.90 88888.00 2018-04-16 05:31:06.909 106 11437.73 66.64 56823.90 88888.00 2018-04-16 05:31:07.409 106 11437.80 66.67 56823.91 88888.00 2018-04-16 05:31:07.909 106 11437.86 66.71 56823.90 88888.00 2018-04-16 05:31:08.409 106 11437.81 66.71 56823.89 88888.00 2018-04-16 05:31:08.909 106 11437.89 66.74 56823.80 88888.00 2018-04-16 05:31:09.409 106 11438.02 66.79 56823.78 88888.00 2018-04-16 05:31:09.909 106 11437.99 66.82 56823.77 88888.00 2018-04-16 05:31:10.409 106 11438.03 66.91 56823.73 88888.00 2018-04-16 05:31:10.909 106 11438.13 66.92 56823.77 88888.00 2018-04-16 05:31:11.409 106 11438.10 66.93 56823.72 88888.00 2018-04-16 05:31:11.909 106 11438.09 66.98 56823.68 88888.00 2018-04-16 05:31:12.409 106 11438.22 67.00 56823.60 88888.00 2018-04-16 05:31:12.909 106 11438.28 66.95 56823.59 88888.00 2018-04-16 05:31:13.409 106 11438.24 67.00 56823.57 88888.00 2018-04-16 05:31:13.909 106 11438.27 67.06 56823.53 88888.00 2018-04-16 05:31:14.409 106 11438.29 67.08 56823.51 88888.00 2018-04-16 05:31:14.909 106 11438.29 67.13 56823.47 88888.00 2018-04-16 05:31:15.409 106 11438.42 67.19 56823.42 88888.00 2018-04-16 05:31:15.909 106 11438.50 67.21 56823.39 88888.00 2018-04-16 05:31:16.409 106 11438.47 67.27 56823.32 88888.00 2018-04-16 05:31:16.909 106 11438.50 67.26 56823.26 88888.00 2018-04-16 05:31:17.409 106 11438.65 67.27 56823.21 88888.00 2018-04-16 05:31:17.909 106 11438.64 67.34 56823.21 88888.00 2018-04-16 05:31:18.409 106 11438.69 67.39 56823.16 88888.00 2018-04-16 05:31:18.909 106 11438.78 67.41 56823.14 88888.00 2018-04-16 05:31:19.409 106 11438.74 67.41 56823.12 88888.00 2018-04-16 05:31:19.909 106 11438.78 67.41 56823.03 88888.00 2018-04-16 05:31:20.409 106 11438.91 67.39 56823.01 88888.00 2018-04-16 05:31:20.909 106 11438.83 67.43 56822.94 88888.00 2018-04-16 05:31:21.409 106 11438.91 67.46 56822.90 88888.00 2018-04-16 05:31:21.909 106 11438.97 67.48 56822.88 88888.00 2018-04-16 05:31:22.409 106 11438.98 67.50 56822.81 88888.00 2018-04-16 05:31:22.909 106 11438.97 67.51 56822.76 88888.00 2018-04-16 05:31:23.409 106 11439.06 67.55 56822.69 88888.00 2018-04-16 05:31:23.909 106 11439.09 67.54 56822.61 88888.00 2018-04-16 05:31:24.409 106 11439.05 67.60 56822.61 88888.00 2018-04-16 05:31:25.409 106 11439.23 67.67 56822.50 88888.00 2018-04-16 05:31:25.909 106 11439.21 67.67 56822.39 88888.00 2018-04-16 05:31:26.409 106 11439.19 67.74 56822.38 88888.00 2018-04-16 05:31:26.909 106 11439.24 67.67 56822.36 88888.00 2018-04-16 05:31:27.409 106 11439.24 67.67 56822.35 88888.00 2018-04-16 05:31:27.909 106 11439.32 67.70 56822.28 88888.00 2018-04-16 05:31:28.409 106 11439.40 67.76 56822.25 88888.00 2018-04-16 05:31:28.909 106 11439.35 67.77 56822.22 88888.00 2018-04-16 05:31:29.409 106 11439.38 67.81 56822.17 88888.00 2018-04-16 05:31:29.909 106 11439.41 67.80 56822.12 88888.00 2018-04-16 05:31:30.409 106 11439.45 67.70 56822.09 88888.00 2018-04-16 05:31:30.909 106 11439.46 67.76 56822.03 88888.00 2018-04-16 05:31:31.409 106 11439.53 67.81 56822.03 88888.00 2018-04-16 05:31:31.909 106 11439.42 67.78 56821.98 88888.00 2018-04-16 05:31:32.409 106 11439.46 67.77 56821.97 88888.00 2018-04-16 05:31:32.909 106 11439.51 67.82 56821.96 88888.00 2018-04-16 05:31:33.409 106 11439.47 67.83 56821.94 88888.00 2018-04-16 05:31:33.909 106 11439.44 67.83 56821.96 88888.00 2018-04-16 05:31:34.409 106 11439.49 67.82 56821.99 88888.00 2018-04-16 05:31:35.409 106 11439.45 67.92 56821.92 88888.00 2018-04-16 05:31:35.909 106 11439.51 67.96 56821.88 88888.00 2018-04-16 05:31:36.409 106 11439.45 68.00 56821.81 88888.00 2018-04-16 05:31:36.909 106 11439.44 67.94 56821.86 88888.00 2018-04-16 05:31:37.409 106 11439.49 67.95 56821.93 88888.00 2018-04-16 05:31:37.909 106 11439.51 67.95 56821.86 88888.00 2018-04-16 05:31:38.409 106 11439.48 67.98 56821.88 88888.00 2018-04-16 05:31:38.909 106 11439.49 68.05 56821.88 88888.00 2018-04-16 05:31:39.409 106 11439.48 68.05 56821.87 88888.00 2018-04-16 05:31:39.909 106 11439.49 68.07 56821.91 88888.00 2018-04-16 05:31:40.409 106 11439.48 68.14 56821.91 88888.00 2018-04-16 05:31:40.909 106 11439.53 68.16 56821.98 88888.00 2018-04-16 05:31:41.409 106 11439.45 68.17 56821.98 88888.00 2018-04-16 05:31:41.909 106 11439.46 68.22 56821.94 88888.00 2018-04-16 05:31:42.409 106 11439.49 68.25 56821.94 88888.00 2018-04-16 05:31:42.909 106 11439.46 68.28 56822.05 88888.00 2018-04-16 05:31:43.409 106 11439.46 68.28 56822.10 88888.00 2018-04-16 05:31:43.909 106 11439.51 68.34 56822.17 88888.00 2018-04-16 05:31:44.409 106 11439.51 68.39 56822.20 88888.00 2018-04-16 05:31:44.909 106 11439.41 68.39 56822.26 88888.00 2018-04-16 05:31:45.410 106 11439.51 68.38 56822.30 88888.00 2018-04-16 05:31:45.910 106 11439.54 68.37 56822.29 88888.00 2018-04-16 05:31:46.410 106 11439.48 68.37 56822.32 88888.00 2018-04-16 05:31:46.910 106 11439.54 68.44 56822.38 88888.00 2018-04-16 05:31:47.410 106 11439.51 68.44 56822.37 88888.00 2018-04-16 05:31:47.910 106 11439.51 68.50 56822.37 88888.00 2018-04-16 05:31:48.410 106 11439.53 68.53 56822.37 88888.00 2018-04-16 05:31:48.910 106 11439.61 68.62 56822.36 88888.00 2018-04-16 05:31:49.410 106 11439.59 68.66 56822.38 88888.00 2018-04-16 05:31:49.910 106 11439.63 68.72 56822.45 88888.00 2018-04-16 05:31:50.410 106 11439.75 68.75 56822.51 88888.00 2018-04-16 05:31:50.910 106 11439.73 68.78 56822.50 88888.00 2018-04-16 05:31:51.410 106 11439.74 68.78 56822.42 88888.00 2018-04-16 05:31:51.910 106 11439.79 68.79 56822.44 88888.00 2018-04-16 05:31:52.410 106 11439.82 68.80 56822.44 88888.00 2018-04-16 05:31:52.910 106 11439.82 68.89 56822.46 88888.00 2018-04-16 05:31:53.410 106 11439.94 68.89 56822.48 88888.00 2018-04-16 05:31:53.910 106 11439.84 68.84 56822.45 88888.00 2018-04-16 05:31:54.410 106 11439.88 68.91 56822.45 88888.00 2018-04-16 05:31:54.910 106 11440.01 68.92 56822.48 88888.00 2018-04-16 05:31:55.410 106 11440.00 68.94 56822.52 88888.00 2018-04-16 05:31:55.910 106 11439.99 69.02 56822.56 88888.00 2018-04-16 05:31:56.410 106 11440.11 69.06 56822.50 88888.00 2018-04-16 05:31:56.910 106 11440.09 69.03 56822.50 88888.00 2018-04-16 05:31:57.410 106 11440.08 69.05 56822.44 88888.00 2018-04-16 05:31:57.910 106 11440.13 69.10 56822.49 88888.00 2018-04-16 05:31:58.410 106 11440.17 69.11 56822.56 88888.00 2018-04-16 05:31:58.910 106 11440.15 69.07 56822.56 88888.00 2018-04-16 05:31:59.410 106 11440.18 69.11 56822.59 88888.00 2018-04-16 05:31:59.910 106 11440.24 69.16 56822.59 88888.00 2018-04-16 05:32:00.410 106 11440.23 69.16 56822.57 88888.00 2018-04-16 05:32:00.910 106 11440.27 69.17 56822.56 88888.00 2018-04-16 05:32:01.410 106 11440.27 69.19 56822.58 88888.00 2018-04-16 05:32:01.910 106 11440.27 69.21 56822.63 88888.00 2018-04-16 05:32:02.410 106 11440.32 69.21 56822.63 88888.00 2018-04-16 05:32:02.910 106 11440.43 69.20 56822.67 88888.00 2018-04-16 05:32:03.410 106 11440.35 69.24 56822.73 88888.00 2018-04-16 05:32:03.910 106 11440.36 69.27 56822.69 88888.00 2018-04-16 05:32:04.410 106 11440.49 69.28 56822.65 88888.00 2018-04-16 05:32:04.910 106 11440.41 69.28 56822.57 88888.00 2018-04-16 05:32:05.410 106 11440.49 69.33 56822.61 88888.00 2018-04-16 05:32:05.910 106 11440.64 69.31 56822.62 88888.00 2018-04-16 05:32:06.910 106 11440.71 69.31 56822.64 88888.00 2018-04-16 05:32:07.410 106 11440.76 69.32 56822.61 88888.00 2018-04-16 05:32:07.910 106 11440.88 69.31 56822.46 88888.00 2018-04-16 05:32:08.410 106 11440.94 69.26 56822.42 88888.00 2018-04-16 05:32:08.910 106 11441.02 69.24 56822.37 88888.00 2018-04-16 05:32:09.410 106 11441.15 69.21 56822.32 88888.00 2018-04-16 05:32:09.910 106 11441.25 69.19 56822.20 88888.00 2018-04-16 05:32:10.410 106 11441.33 69.25 56822.13 88888.00 2018-04-16 05:32:10.910 106 11441.42 69.30 56822.14 88888.00 2018-04-16 05:32:11.410 106 11441.47 69.26 56822.13 88888.00 2018-04-16 05:32:11.910 106 11441.60 69.26 56822.10 88888.00 2018-04-16 05:32:12.410 106 11441.73 69.24 56822.00 88888.00 2018-04-16 05:32:12.910 106 11441.81 69.26 56821.93 88888.00 2018-04-16 05:32:13.410 106 11441.92 69.28 56821.90 88888.00 2018-04-16 05:32:13.910 106 11442.08 69.34 56821.80 88888.00 2018-04-16 05:32:14.910 106 11442.17 69.37 56821.61 88888.00 2018-04-16 05:32:15.410 106 11442.34 69.36 56821.49 88888.00 2018-04-16 05:32:15.910 106 11442.41 69.33 56821.41 88888.00 2018-04-16 05:32:16.410 106 11442.47 69.32 56821.39 88888.00 2018-04-16 05:32:16.910 106 11442.53 69.38 56821.35 88888.00 2018-04-16 05:32:17.410 106 11442.65 69.39 56821.26 88888.00 2018-04-16 05:32:17.910 106 11442.68 69.39 56821.16 88888.00 2018-04-16 05:32:18.410 106 11442.87 69.41 56821.19 88888.00 2018-04-16 05:32:18.910 106 11442.99 69.38 56821.14 88888.00 2018-04-16 05:32:19.410 106 11442.99 69.38 56821.07 88888.00 2018-04-16 05:32:19.910 106 11443.07 69.39 56821.02 88888.00 2018-04-16 05:32:20.410 106 11443.14 69.38 56821.00 88888.00 2018-04-16 05:32:20.910 106 11443.10 69.38 56820.96 88888.00 2018-04-16 05:32:21.410 106 11443.27 69.43 56820.90 88888.00 2018-04-16 05:32:21.910 106 11443.38 69.44 56820.82 88888.00 2018-04-16 05:32:22.410 106 11443.35 69.43 56820.78 88888.00 2018-04-16 05:32:22.910 106 11443.43 69.46 56820.78 88888.00 2018-04-16 05:32:23.410 106 11443.54 69.47 56820.75 88888.00 2018-04-16 05:32:23.910 106 11443.61 69.43 56820.71 88888.00 2018-04-16 05:32:24.410 106 11443.68 69.48 56820.70 88888.00 2018-04-16 05:32:24.910 106 11443.76 69.45 56820.66 88888.00 2018-04-16 05:32:25.410 106 11443.82 69.44 56820.63 88888.00 2018-04-16 05:32:25.910 106 11443.86 69.45 56820.66 88888.00 2018-04-16 05:32:26.410 106 11443.94 69.51 56820.65 88888.00 2018-04-16 05:32:26.910 106 11443.98 69.54 56820.62 88888.00 2018-04-16 05:32:27.410 106 11443.97 69.59 56820.56 88888.00 2018-04-16 05:32:27.910 106 11444.06 69.58 56820.60 88888.00 2018-04-16 05:32:28.410 106 11444.06 69.60 56820.65 88888.00 2018-04-16 05:32:28.910 106 11444.11 69.58 56820.69 88888.00 2018-04-16 05:32:29.410 106 11444.24 69.61 56820.71 88888.00 2018-04-16 05:32:29.910 106 11444.28 69.60 56820.66 88888.00 2018-04-16 05:32:30.410 106 11444.34 69.67 56820.66 88888.00 2018-04-16 05:32:30.910 106 11444.39 69.70 56820.66 88888.00 2018-04-16 05:32:31.410 106 11444.51 69.72 56820.70 88888.00 2018-04-16 05:32:31.910 106 11444.54 69.74 56820.70 88888.00 2018-04-16 05:32:32.410 106 11444.53 69.72 56820.65 88888.00 2018-04-16 05:32:32.910 106 11444.62 69.72 56820.66 88888.00 2018-04-16 05:32:33.410 106 11444.67 69.72 56820.68 88888.00 2018-04-16 05:32:33.910 106 11444.69 69.73 56820.76 88888.00 2018-04-16 05:32:34.410 106 11444.86 69.77 56820.74 88888.00 2018-04-16 05:32:34.910 106 11444.77 69.82 56820.76 88888.00 2018-04-16 05:32:35.410 106 11444.75 69.88 56820.89 88888.00 2018-04-16 05:32:35.910 106 11444.84 69.92 56820.94 88888.00 2018-04-16 05:32:36.410 106 11444.87 69.94 56821.03 88888.00 2018-04-16 05:32:36.910 106 11444.88 70.02 56821.06 88888.00 2018-04-16 05:32:37.410 106 11444.98 70.08 56821.15 88888.00 2018-04-16 05:32:38.410 106 11444.97 70.19 56821.21 88888.00 2018-04-16 05:32:38.910 106 11445.04 70.30 56821.27 88888.00 2018-04-16 05:32:39.410 106 11445.07 70.34 56821.34 88888.00 2018-04-16 05:32:39.910 106 11445.11 70.38 56821.41 88888.00 2018-04-16 05:32:40.410 106 11445.17 70.43 56821.41 88888.00 2018-04-16 05:32:40.910 106 11445.17 70.50 56821.43 88888.00 2018-04-16 05:32:41.410 106 11445.11 70.54 56821.48 88888.00 2018-04-16 05:32:41.910 106 11445.18 70.59 56821.62 88888.00 2018-04-16 05:32:42.410 106 11445.21 70.63 56821.69 88888.00 2018-04-16 05:32:42.910 106 11445.14 70.67 56821.72 88888.00 2018-04-16 05:32:43.410 106 11445.23 70.76 56821.79 88888.00 2018-04-16 05:32:43.910 106 11445.30 70.80 56821.86 88888.00 2018-04-16 05:32:44.410 106 11445.25 70.87 56821.86 88888.00 2018-04-16 05:32:44.910 106 11445.19 70.95 56821.90 88888.00 2018-04-16 05:32:45.410 106 11445.31 71.02 56821.91 88888.00 2018-04-16 05:32:45.910 106 11445.31 71.07 56821.96 88888.00 2018-04-16 05:32:46.410 106 11445.32 71.11 56822.05 88888.00 2018-04-16 05:32:46.910 106 11445.42 71.16 56822.18 88888.00 2018-04-16 05:32:47.410 106 11445.42 71.14 56822.20 88888.00 2018-04-16 05:32:48.410 106 11445.44 71.34 56822.28 88888.00 2018-04-16 05:32:48.910 106 11445.38 71.38 56822.32 88888.00 2018-04-16 05:32:49.410 106 11445.50 71.38 56822.44 88888.00 2018-04-16 05:32:49.910 106 11445.60 71.44 56822.45 88888.00 2018-04-16 05:32:50.410 106 11445.60 71.51 56822.54 88888.00 2018-04-16 05:32:50.910 106 11445.59 71.57 56822.55 88888.00 2018-04-16 05:32:51.410 106 11445.65 71.63 56822.48 88888.00 2018-04-16 05:32:51.910 106 11445.72 71.70 56822.50 88888.00 2018-04-16 05:32:52.410 106 11445.66 71.77 56822.56 88888.00 2018-04-16 05:32:52.910 106 11445.73 71.82 56822.64 88888.00 2018-04-16 05:32:53.410 106 11445.83 71.85 56822.69 88888.00 2018-04-16 05:32:53.910 106 11445.81 71.88 56822.70 88888.00 2018-04-16 05:32:54.410 106 11445.88 71.93 56822.76 88888.00 2018-04-16 05:32:54.910 106 11445.93 72.00 56822.81 88888.00 2018-04-16 05:32:55.410 106 11445.95 72.04 56822.80 88888.00 2018-04-16 05:32:55.910 106 11446.01 72.13 56822.93 88888.00 2018-04-16 05:32:56.410 106 11446.07 72.22 56822.93 88888.00 2018-04-16 05:32:56.910 106 11446.08 72.30 56822.90 88888.00 2018-04-16 05:32:57.410 106 11446.13 72.38 56822.94 88888.00 2018-04-16 05:32:57.910 106 11446.21 72.45 56822.99 88888.00 2018-04-16 05:32:58.410 106 11446.18 72.47 56823.01 88888.00 2018-04-16 05:32:58.910 106 11446.25 72.60 56823.07 88888.00 2018-04-16 05:32:59.410 106 11446.35 72.78 56823.15 88888.00 2018-04-16 05:32:59.910 106 11446.40 72.83 56823.19 88888.00 2018-04-16 05:33:00.410 106 11446.44 72.91 56823.18 88888.00 2018-04-16 05:33:00.910 106 11446.48 73.04 56823.20 88888.00 2018-04-16 05:33:01.410 106 11446.53 73.11 56823.23 88888.00 2018-04-16 05:33:01.910 106 11446.54 73.22 56823.25 88888.00 2018-04-16 05:33:02.410 106 11446.58 73.32 56823.28 88888.00 2018-04-16 05:33:02.910 106 11446.63 73.40 56823.28 88888.00 2018-04-16 05:33:03.410 106 11446.57 73.48 56823.32 88888.00 2018-04-16 05:33:03.910 106 11446.63 73.61 56823.36 88888.00 2018-04-16 05:33:04.410 106 11446.68 73.72 56823.39 88888.00 2018-04-16 05:33:04.910 106 11446.70 73.81 56823.40 88888.00 2018-04-16 05:33:05.410 106 11446.69 73.93 56823.46 88888.00 2018-04-16 05:33:05.910 106 11446.71 74.03 56823.50 88888.00 2018-04-16 05:33:06.410 106 11446.67 74.14 56823.59 88888.00 2018-04-16 05:33:06.910 106 11446.77 74.24 56823.59 88888.00 2018-04-16 05:33:07.410 106 11446.78 74.31 56823.58 88888.00 2018-04-16 05:33:07.910 106 11446.74 74.42 56823.58 88888.00 2018-04-16 05:33:08.410 106 11446.74 74.56 56823.55 88888.00 2018-04-16 05:33:08.910 106 11446.76 74.64 56823.58 88888.00 2018-04-16 05:33:09.410 106 11446.72 74.70 56823.61 88888.00 2018-04-16 05:33:09.910 106 11446.69 74.75 56823.65 88888.00 2018-04-16 05:33:10.410 106 11446.70 74.82 56823.70 88888.00 2018-04-16 05:33:10.910 106 11446.68 74.88 56823.74 88888.00 2018-04-16 05:33:11.410 106 11446.68 74.97 56823.78 88888.00 2018-04-16 05:33:11.910 106 11446.75 75.01 56823.73 88888.00 2018-04-16 05:33:12.410 106 11446.74 75.04 56823.77 88888.00 2018-04-16 05:33:12.910 106 11446.68 75.08 56823.72 88888.00 2018-04-16 05:33:13.410 106 11446.78 75.15 56823.63 88888.00 2018-04-16 05:33:13.910 106 11446.80 75.18 56823.61 88888.00 2018-04-16 05:33:14.410 106 11446.74 75.18 56823.59 88888.00 2018-04-16 05:33:14.910 106 11446.76 75.25 56823.60 88888.00 2018-04-16 05:33:15.410 106 11446.85 75.25 56823.50 88888.00 2018-04-16 05:33:15.910 106 11446.88 75.28 56823.35 88888.00 2018-04-16 05:33:16.410 106 11446.89 75.36 56823.33 88888.00 2018-04-16 05:33:16.910 106 11446.96 75.36 56823.33 88888.00 2018-04-16 05:33:17.410 106 11446.95 75.37 56823.32 88888.00 2018-04-16 05:33:17.910 106 11446.96 75.39 56823.22 88888.00 2018-04-16 05:33:18.410 106 11447.01 75.43 56823.25 88888.00 2018-04-16 05:33:18.910 106 11446.98 75.44 56823.22 88888.00 2018-04-16 05:33:20.410 106 11447.06 75.55 56823.06 88888.00 2018-04-16 05:33:20.910 106 11447.08 75.60 56823.02 88888.00 2018-04-16 05:33:21.410 106 11447.06 75.67 56823.03 88888.00 2018-04-16 05:33:21.910 106 11447.08 75.66 56822.99 88888.00 2018-04-16 05:33:22.410 106 11447.05 75.66 56822.94 88888.00 2018-04-16 05:33:22.910 106 11447.10 75.72 56822.90 88888.00 2018-04-16 05:33:23.410 106 11447.16 75.77 56822.86 88888.00 2018-04-16 05:33:23.910 106 11447.22 75.76 56822.81 88888.00 2018-04-16 05:33:24.410 106 11447.23 75.83 56822.69 88888.00 2018-04-16 05:33:24.910 106 11447.24 75.85 56822.67 88888.00 2018-04-16 05:33:25.410 106 11447.29 75.86 56822.62 88888.00 2018-04-16 05:33:25.910 106 11447.34 75.92 56822.59 88888.00 2018-04-16 05:33:26.410 106 11447.38 75.89 56822.49 88888.00 2018-04-16 05:33:26.910 106 11447.38 75.87 56822.42 88888.00 2018-04-16 05:33:27.410 106 11447.38 75.92 56822.42 88888.00 2018-04-16 05:33:27.910 106 11447.51 75.93 56822.30 88888.00 2018-04-16 05:33:28.410 106 11447.60 75.92 56822.17 88888.00 2018-04-16 05:33:28.910 106 11447.66 75.96 56822.11 88888.00 2018-04-16 05:33:29.910 106 11447.79 75.93 56821.80 88888.00 2018-04-16 05:33:30.410 106 11447.82 75.93 56821.66 88888.00 2018-04-16 05:33:30.910 106 11447.99 75.98 56821.52 88888.00 2018-04-16 05:33:31.410 106 11448.03 76.00 56821.40 88888.00 2018-04-16 05:33:31.910 106 11448.11 76.00 56821.23 88888.00 2018-04-16 05:33:32.410 106 11448.30 76.00 56821.06 88888.00 2018-04-16 05:33:32.910 106 11448.48 75.97 56820.87 88888.00 2018-04-16 05:33:33.410 106 11448.57 75.94 56820.71 88888.00 2018-04-16 05:33:33.910 106 11448.77 76.01 56820.55 88888.00 2018-04-16 05:33:34.410 106 11448.87 75.97 56820.38 88888.00 2018-04-16 05:33:34.910 106 11448.90 75.93 56820.20 88888.00 2018-04-16 05:33:35.410 106 11449.06 75.94 56819.99 88888.00 2018-04-16 05:33:35.910 106 11449.22 75.96 56819.80 88888.00 2018-04-16 05:33:36.410 106 11449.29 75.93 56819.57 88888.00 2018-04-16 05:33:36.910 106 11449.40 75.92 56819.44 88888.00 2018-04-16 05:33:37.910 106 11449.63 75.99 56819.03 88888.00 2018-04-16 05:33:38.410 106 11449.68 76.05 56818.89 88888.00 2018-04-16 05:33:38.910 106 11449.84 76.04 56818.69 88888.00 2018-04-16 05:33:39.410 106 11449.97 76.00 56818.51 88888.00 2018-04-16 05:33:39.910 106 11450.01 75.98 56818.33 88888.00 2018-04-16 05:33:40.410 106 11450.11 75.99 56818.12 88888.00 2018-04-16 05:33:40.910 106 11450.18 76.00 56817.88 88888.00 2018-04-16 05:33:41.410 106 11450.21 75.99 56817.74 88888.00 2018-04-16 05:33:41.910 106 11450.32 75.97 56817.54 88888.00 2018-04-16 05:33:42.410 106 11450.36 75.97 56817.38 88888.00 2018-04-16 05:33:42.910 106 11450.42 75.92 56817.24 88888.00 2018-04-16 05:33:43.410 106 11450.53 75.92 56817.07 88888.00 2018-04-16 05:33:43.910 106 11450.60 75.87 56816.78 88888.00 2018-04-16 05:33:44.410 106 11450.63 75.89 56816.58 88888.00 2018-04-16 05:33:44.910 106 11450.66 75.90 56816.41 88888.00 2018-04-16 05:33:45.410 106 11450.74 75.89 56816.23 88888.00 2018-04-16 05:33:45.910 106 11450.74 75.81 56816.06 88888.00 2018-04-16 05:33:46.410 106 11450.85 75.87 56815.89 88888.00 2018-04-16 05:33:46.910 106 11451.02 75.90 56815.70 88888.00 2018-04-16 05:33:47.410 106 11451.06 75.91 56815.45 88888.00 2018-04-16 05:33:47.911 106 11451.12 75.93 56815.23 88888.00 2018-04-16 05:33:48.411 106 11451.23 75.93 56814.97 88888.00 2018-04-16 05:33:48.911 106 11451.33 75.90 56814.77 88888.00 2018-04-16 05:33:49.411 106 11451.35 75.91 56814.59 88888.00 2018-04-16 05:33:49.911 106 11451.48 75.85 56814.41 88888.00 2018-04-16 05:33:50.411 106 11451.56 75.83 56814.17 88888.00 2018-04-16 05:33:50.911 106 11451.68 75.87 56814.04 88888.00 2018-04-16 05:33:51.411 106 11451.69 75.87 56813.89 88888.00 2018-04-16 05:33:51.911 106 11451.75 75.86 56813.60 88888.00 2018-04-16 05:33:52.411 106 11451.86 75.86 56813.37 88888.00 2018-04-16 05:33:52.911 106 11451.92 75.90 56813.14 88888.00 2018-04-16 05:33:53.411 106 11452.02 75.86 56813.01 88888.00 2018-04-16 05:33:53.911 106 11452.10 75.87 56812.72 88888.00 2018-04-16 05:33:54.411 106 11452.24 75.87 56812.40 88888.00 2018-04-16 05:33:54.911 106 11452.40 75.85 56812.17 88888.00 2018-04-16 05:33:55.411 106 11452.43 75.83 56811.89 88888.00 2018-04-16 05:33:55.911 106 11452.47 75.87 56811.67 88888.00 2018-04-16 05:33:56.411 106 11452.66 75.89 56811.40 88888.00 2018-04-16 05:33:56.911 106 11452.73 75.90 56811.19 88888.00 2018-04-16 05:33:57.411 106 11452.80 75.89 56810.95 88888.00 2018-04-16 05:33:57.911 106 11452.89 75.86 56810.67 88888.00 2018-04-16 05:33:58.411 106 11452.92 75.86 56810.44 88888.00 2018-04-16 05:33:58.911 106 11452.95 75.85 56810.15 88888.00 2018-04-16 05:33:59.411 106 11453.10 75.87 56809.91 88888.00 2018-04-16 05:33:59.911 106 11453.10 75.85 56809.71 88888.00 2018-04-16 05:34:00.411 106 11453.15 75.83 56809.48 88888.00 2018-04-16 05:34:01.411 106 11453.28 75.79 56809.00 88888.00 2018-04-16 05:34:01.911 106 11453.34 75.78 56808.79 88888.00 2018-04-16 05:34:02.411 106 11453.43 75.78 56808.61 88888.00 2018-04-16 05:34:02.911 106 11453.45 75.74 56808.38 88888.00 2018-04-16 05:34:03.411 106 11453.44 75.73 56808.24 88888.00 2018-04-16 05:34:03.911 106 11453.46 75.73 56808.07 88888.00 2018-04-16 05:34:04.411 106 11453.46 75.76 56807.84 88888.00 2018-04-16 05:34:04.911 106 11453.44 75.74 56807.67 88888.00 2018-04-16 05:34:05.411 106 11453.42 75.72 56807.48 88888.00 2018-04-16 05:34:05.911 106 11453.44 75.71 56807.35 88888.00 2018-04-16 05:34:06.411 106 11453.37 75.72 56807.27 88888.00 2018-04-16 05:34:06.911 106 11453.32 75.73 56807.17 88888.00 2018-04-16 05:34:07.411 106 11453.28 75.73 56807.03 88888.00 2018-04-16 05:34:07.911 106 11453.20 75.79 56806.94 88888.00 2018-04-16 05:34:08.411 106 11453.08 75.81 56806.85 88888.00 2018-04-16 05:34:08.911 106 11453.03 75.79 56806.83 88888.00 2018-04-16 05:34:09.411 106 11452.99 75.78 56806.72 88888.00 2018-04-16 05:34:09.911 106 11452.99 75.79 56806.63 88888.00 2018-04-16 05:34:10.411 106 11452.94 75.85 56806.54 88888.00 2018-04-16 05:34:10.911 106 11452.88 75.90 56806.47 88888.00 2018-04-16 05:34:11.411 106 11452.75 75.92 56806.32 88888.00 2018-04-16 05:34:11.911 106 11452.76 75.91 56806.22 88888.00 2018-04-16 05:34:12.411 106 11452.65 75.93 56806.17 88888.00 2018-04-16 05:34:12.911 106 11452.54 75.99 56806.08 88888.00 2018-04-16 05:34:13.411 106 11452.55 76.06 56806.03 88888.00 2018-04-16 05:34:13.911 106 11452.43 76.08 56805.99 88888.00 2018-04-16 05:34:14.411 106 11452.26 76.13 56805.86 88888.00 2018-04-16 05:34:14.911 106 11452.17 76.17 56805.81 88888.00 2018-04-16 05:34:15.411 106 11452.05 76.12 56805.81 88888.00 2018-04-16 05:34:15.911 106 11451.96 76.12 56805.76 88888.00 2018-04-16 05:34:16.411 106 11451.92 76.15 56805.66 88888.00 2018-04-16 05:34:16.911 106 11451.86 76.23 56805.57 88888.00 2018-04-16 05:34:17.411 106 11451.68 76.27 56805.44 88888.00 2018-04-16 05:34:17.911 106 11451.64 76.26 56805.36 88888.00 2018-04-16 05:34:18.411 106 11451.55 76.25 56805.29 88888.00 2018-04-16 05:34:18.911 106 11451.37 76.32 56805.22 88888.00 2018-04-16 05:34:19.411 106 11451.27 76.31 56805.16 88888.00 2018-04-16 05:34:19.911 106 11451.20 76.32 56805.03 88888.00 2018-04-16 05:34:20.411 106 11451.07 76.34 56804.93 88888.00 2018-04-16 05:34:20.911 106 11451.00 76.38 56804.85 88888.00 2018-04-16 05:34:21.411 106 11450.99 76.38 56804.76 88888.00 2018-04-16 05:34:21.911 106 11450.81 76.38 56804.70 88888.00 2018-04-16 05:34:22.411 106 11450.75 76.39 56804.70 88888.00 2018-04-16 05:34:22.911 106 11450.72 76.38 56804.67 88888.00 2018-04-16 05:34:23.411 106 11450.57 76.40 56804.58 88888.00 2018-04-16 05:34:23.911 106 11450.46 76.42 56804.51 88888.00 2018-04-16 05:34:24.411 106 11450.44 76.42 56804.45 88888.00 2018-04-16 05:34:24.911 106 11450.30 76.45 56804.42 88888.00 2018-04-16 05:34:25.411 106 11450.14 76.45 56804.39 88888.00 2018-04-16 05:34:25.911 106 11450.07 76.51 56804.38 88888.00 2018-04-16 05:34:26.411 106 11449.96 76.55 56804.35 88888.00 2018-04-16 05:34:26.911 106 11449.83 76.57 56804.33 88888.00 2018-04-16 05:34:27.411 106 11449.74 76.59 56804.32 88888.00 2018-04-16 05:34:27.911 106 11449.63 76.55 56804.26 88888.00 2018-04-16 05:34:28.411 106 11449.53 76.59 56804.21 88888.00 2018-04-16 05:34:28.911 106 11449.43 76.60 56804.19 88888.00 2018-04-16 05:34:29.411 106 11449.41 76.62 56804.14 88888.00 2018-04-16 05:34:29.911 106 11449.28 76.60 56804.12 88888.00 2018-04-16 05:34:30.411 106 11449.19 76.58 56804.12 88888.00 2018-04-16 05:34:30.911 106 11449.11 76.61 56804.15 88888.00 2018-04-16 05:34:31.411 106 11449.01 76.64 56804.12 88888.00 2018-04-16 05:34:31.911 106 11448.90 76.61 56804.15 88888.00 2018-04-16 05:34:32.911 106 11448.71 76.60 56804.23 88888.00 2018-04-16 05:34:33.411 106 11448.63 76.64 56804.26 88888.00 2018-04-16 05:34:33.911 106 11448.52 76.61 56804.31 88888.00 2018-04-16 05:34:34.411 106 11448.43 76.57 56804.38 88888.00 2018-04-16 05:34:34.911 106 11448.34 76.60 56804.48 88888.00 2018-04-16 05:34:35.411 106 11448.31 76.61 56804.57 88888.00 2018-04-16 05:34:35.911 106 11448.17 76.60 56804.60 88888.00 2018-04-16 05:34:36.411 106 11448.04 76.58 56804.67 88888.00 2018-04-16 05:34:36.911 106 11447.99 76.59 56804.70 88888.00 2018-04-16 05:34:37.411 106 11447.93 76.67 56804.81 88888.00 2018-04-16 05:34:37.911 106 11447.81 76.67 56804.97 88888.00 2018-04-16 05:34:38.411 106 11447.80 76.69 56805.06 88888.00 2018-04-16 05:34:38.911 106 11447.81 76.67 56805.08 88888.00 2018-04-16 05:34:39.411 106 11447.75 76.67 56805.17 88888.00 2018-04-16 05:34:39.911 106 11447.65 76.64 56805.25 88888.00 2018-04-16 05:34:40.911 106 11447.53 76.67 56805.47 88888.00 2018-04-16 05:34:41.411 106 11447.50 76.74 56805.56 88888.00 2018-04-16 05:34:41.911 106 11447.52 76.79 56805.66 88888.00 2018-04-16 05:34:42.411 106 11447.41 76.79 56805.76 88888.00 2018-04-16 05:34:42.911 106 11447.29 76.80 56805.86 88888.00 2018-04-16 05:34:43.411 106 11447.30 76.81 56805.95 88888.00 2018-04-16 05:34:43.911 106 11447.20 76.79 56806.13 88888.00 2018-04-16 05:34:44.411 106 11447.17 76.85 56806.30 88888.00 2018-04-16 05:34:44.911 106 11447.12 76.89 56806.50 88888.00 2018-04-16 05:34:45.411 106 11446.97 76.88 56806.66 88888.00 2018-04-16 05:34:45.911 106 11446.91 76.92 56806.80 88888.00 2018-04-16 05:34:46.411 106 11446.88 76.96 56806.97 88888.00 2018-04-16 05:34:46.911 106 11446.77 76.99 56807.14 88888.00 2018-04-16 05:34:47.411 106 11446.61 76.98 56807.29 88888.00 2018-04-16 05:34:47.911 106 11446.58 76.99 56807.37 88888.00 2018-04-16 05:34:48.411 106 11446.60 77.01 56807.50 88888.00 2018-04-16 05:34:48.911 106 11446.48 77.01 56807.66 88888.00 2018-04-16 05:34:49.411 106 11446.40 77.01 56807.76 88888.00 2018-04-16 05:34:49.911 106 11446.36 77.02 56807.98 88888.00 2018-04-16 05:34:50.411 106 11446.27 77.08 56808.13 88888.00 2018-04-16 05:34:50.911 106 11446.22 77.13 56808.25 88888.00 2018-04-16 05:34:51.411 106 11446.19 77.13 56808.40 88888.00 2018-04-16 05:34:51.911 106 11446.08 77.14 56808.49 88888.00 2018-04-16 05:34:52.411 106 11446.00 77.19 56808.65 88888.00 2018-04-16 05:34:52.911 106 11446.00 77.28 56808.84 88888.00 2018-04-16 05:34:53.411 106 11445.90 77.26 56808.91 88888.00 2018-04-16 05:34:53.911 106 11445.84 77.26 56809.08 88888.00 2018-04-16 05:34:54.411 106 11445.77 77.23 56809.26 88888.00 2018-04-16 05:34:54.911 106 11445.70 77.22 56809.39 88888.00 2018-04-16 05:34:55.411 106 11445.63 77.28 56809.51 88888.00 2018-04-16 05:34:55.911 106 11445.57 77.35 56809.65 88888.00 2018-04-16 05:34:56.411 106 11445.50 77.39 56809.78 88888.00 2018-04-16 05:34:56.911 106 11445.42 77.44 56809.91 88888.00 2018-04-16 05:34:57.411 106 11445.38 77.50 56809.98 88888.00 2018-04-16 05:34:57.911 106 11445.39 77.55 56810.07 88888.00 2018-04-16 05:34:58.411 106 11445.31 77.60 56810.18 88888.00 2018-04-16 05:34:58.911 106 11445.32 77.64 56810.31 88888.00 2018-04-16 05:34:59.411 106 11445.39 77.63 56810.39 88888.00 2018-04-16 05:34:59.911 106 11445.36 77.60 56810.48 88888.00 2018-04-16 05:35:00.411 106 11445.26 77.64 56810.55 88888.00 2018-04-16 05:35:00.911 106 11445.33 77.66 56810.55 88888.00 2018-04-16 05:35:01.411 106 11445.29 77.66 56810.61 88888.00 2018-04-16 05:35:01.911 106 11445.31 77.66 56810.65 88888.00 2018-04-16 05:35:02.411 106 11445.46 77.62 56810.74 88888.00 2018-04-16 05:35:02.911 106 11445.39 77.64 56810.75 88888.00 2018-04-16 05:35:03.411 106 11445.41 77.68 56810.83 88888.00 2018-04-16 05:35:03.911 106 11445.49 77.70 56810.84 88888.00 2018-04-16 05:35:04.411 106 11445.52 77.66 56810.81 88888.00 2018-04-16 05:35:04.911 106 11445.57 77.61 56810.81 88888.00 2018-04-16 05:35:05.411 106 11445.66 77.61 56810.75 88888.00 2018-04-16 05:35:05.911 106 11445.70 77.58 56810.77 88888.00 2018-04-16 05:35:06.411 106 11445.73 77.56 56810.74 88888.00 2018-04-16 05:35:06.911 106 11445.71 77.54 56810.73 88888.00 2018-04-16 05:35:07.411 106 11445.85 77.53 56810.70 88888.00 2018-04-16 05:35:07.911 106 11445.86 77.53 56810.65 88888.00 2018-04-16 05:35:08.411 106 11445.88 77.51 56810.63 88888.00 2018-04-16 05:35:08.911 106 11446.04 77.53 56810.64 88888.00 2018-04-16 05:35:09.411 106 11446.08 77.51 56810.60 88888.00 2018-04-16 05:35:09.911 106 11446.15 77.48 56810.55 88888.00 2018-04-16 05:35:10.411 106 11446.20 77.43 56810.61 88888.00 2018-04-16 05:35:10.911 106 11446.19 77.39 56810.56 88888.00 2018-04-16 05:35:11.411 106 11446.29 77.39 56810.49 88888.00 2018-04-16 05:35:11.911 106 11446.42 77.40 56810.44 88888.00 2018-04-16 05:35:12.411 106 11446.40 77.36 56810.44 88888.00 2018-04-16 05:35:12.911 106 11446.42 77.33 56810.42 88888.00 2018-04-16 05:35:13.411 106 11446.46 77.33 56810.35 88888.00 2018-04-16 05:35:14.411 106 11446.62 77.30 56810.33 88888.00 2018-04-16 05:35:14.911 106 11446.70 77.26 56810.28 88888.00 2018-04-16 05:35:15.411 106 11446.77 77.20 56810.15 88888.00 2018-04-16 05:35:15.911 106 11446.81 77.21 56810.12 88888.00 2018-04-16 05:35:16.411 106 11446.89 77.22 56810.13 88888.00 2018-04-16 05:35:16.911 106 11446.94 77.21 56810.05 88888.00 2018-04-16 05:35:17.411 106 11446.90 77.19 56810.07 88888.00 2018-04-16 05:35:17.911 106 11446.94 77.16 56810.09 88888.00 2018-04-16 05:35:18.411 106 11446.94 77.13 56810.15 88888.00 2018-04-16 05:35:18.911 106 11446.88 77.09 56810.16 88888.00 2018-04-16 05:35:19.411 106 11446.95 77.10 56810.20 88888.00 2018-04-16 05:35:19.911 106 11447.02 77.07 56810.33 88888.00 2018-04-16 05:35:20.411 106 11446.96 77.02 56810.38 88888.00 2018-04-16 05:35:20.911 106 11446.95 77.05 56810.42 88888.00 2018-04-16 05:35:21.411 106 11447.03 77.00 56810.42 88888.00 2018-04-16 05:35:21.911 106 11446.97 76.75 56810.54 88888.00 2018-04-16 05:35:22.411 106 11446.95 77.00 56810.62 88888.00 2018-04-16 05:35:22.911 106 11446.97 77.17 56810.65 88888.00 2018-04-16 05:35:23.411 106 11446.91 77.17 56810.73 88888.00 2018-04-16 05:35:23.911 106 11446.80 77.16 56810.83 88888.00 2018-04-16 05:35:24.411 106 11446.90 77.20 56810.89 88888.00 2018-04-16 05:35:24.911 106 11446.88 77.20 56811.01 88888.00 2018-04-16 05:35:25.411 106 11446.83 77.21 56811.13 88888.00 2018-04-16 05:35:25.911 106 11446.80 77.29 56811.26 88888.00 2018-04-16 05:35:26.411 106 11446.83 77.36 56811.35 88888.00 2018-04-16 05:35:26.911 106 11446.83 77.37 56811.51 88888.00 2018-04-16 05:35:27.411 106 11446.77 77.46 56811.61 88888.00 2018-04-16 05:35:27.911 106 11446.78 77.46 56811.79 88888.00 2018-04-16 05:35:28.411 106 11446.69 77.51 56811.97 88888.00 2018-04-16 05:35:28.911 106 11446.65 77.67 56812.10 88888.00 2018-04-16 05:35:29.411 106 11446.67 77.77 56812.28 88888.00 2018-04-16 05:35:29.911 106 11446.57 77.78 56812.44 88888.00 2018-04-16 05:35:30.411 106 11446.53 77.85 56812.51 88888.00 2018-04-16 05:35:30.911 106 11446.57 77.90 56812.67 88888.00 2018-04-16 05:35:31.411 106 11446.62 77.89 56812.77 88888.00 2018-04-16 05:35:31.911 106 11446.56 77.94 56812.87 88888.00 2018-04-16 05:35:32.411 106 11446.64 78.00 56812.99 88888.00 2018-04-16 05:35:32.911 106 11446.69 78.09 56813.11 88888.00 2018-04-16 05:35:33.411 106 11446.65 78.15 56813.23 88888.00 2018-04-16 05:35:33.911 106 11446.60 78.22 56813.38 88888.00 2018-04-16 05:35:34.411 106 11446.61 78.23 56813.46 88888.00 2018-04-16 05:35:34.911 106 11446.56 78.32 56813.56 88888.00 2018-04-16 05:35:36.412 106 11446.42 78.46 56813.96 88888.00 2018-04-16 05:35:36.912 106 11446.42 78.64 56814.08 88888.00 2018-04-16 05:35:37.412 106 11446.44 78.70 56814.21 88888.00 2018-04-16 05:35:37.912 106 11446.44 78.70 56814.27 88888.00 2018-04-16 05:35:38.412 106 11446.48 78.70 56814.33 88888.00 2018-04-16 05:35:38.912 106 11446.54 78.77 56814.40 88888.00 2018-04-16 05:35:39.412 106 11446.49 78.85 56814.46 88888.00 2018-04-16 05:35:39.912 106 11446.49 78.87 56814.49 88888.00 2018-04-16 05:35:40.412 106 11446.50 78.92 56814.54 88888.00 2018-04-16 05:35:40.912 106 11446.53 78.92 56814.63 88888.00 2018-04-16 05:35:41.412 106 11446.51 78.90 56814.72 88888.00 2018-04-16 05:35:41.912 106 11446.58 79.07 56814.75 88888.00 2018-04-16 05:35:42.412 106 11446.62 79.19 56814.81 88888.00 2018-04-16 05:35:42.912 106 11446.60 79.27 56814.88 88888.00 2018-04-16 05:35:43.412 106 11446.63 79.36 56814.98 88888.00 2018-04-16 05:35:43.912 106 11446.68 79.41 56814.99 88888.00 2018-04-16 05:35:44.412 106 11446.68 79.52 56815.03 88888.00 2018-04-16 05:35:44.912 106 11446.71 79.55 56815.08 88888.00 2018-04-16 05:35:45.412 106 11446.72 79.55 56815.07 88888.00 2018-04-16 05:35:45.912 106 11446.68 79.62 56815.12 88888.00 2018-04-16 05:35:46.412 106 11446.78 79.68 56815.23 88888.00 2018-04-16 05:35:46.912 106 11446.78 79.73 56815.26 88888.00 2018-04-16 05:35:47.412 106 11446.69 79.79 56815.32 88888.00 2018-04-16 05:35:47.912 106 11446.69 79.82 56815.36 88888.00 2018-04-16 05:35:48.412 106 11446.76 79.82 56815.44 88888.00 2018-04-16 05:35:48.912 106 11446.67 79.86 56815.49 88888.00 2018-04-16 05:35:49.412 106 11446.63 79.96 56815.56 88888.00 2018-04-16 05:35:49.912 106 11446.71 80.00 56815.61 88888.00 2018-04-16 05:35:50.412 106 11446.60 80.11 56815.67 88888.00 2018-04-16 05:35:50.912 106 11446.57 80.15 56815.76 88888.00 2018-04-16 05:35:51.412 106 11446.61 80.25 56815.82 88888.00 2018-04-16 05:35:51.912 106 11446.47 80.23 56815.94 88888.00 2018-04-16 05:35:52.412 106 11446.36 80.34 56816.02 88888.00 2018-04-16 05:35:52.912 106 11446.41 80.43 56816.13 88888.00 2018-04-16 05:35:53.412 106 11446.36 80.43 56816.22 88888.00 2018-04-16 05:35:53.912 106 11446.26 80.48 56816.33 88888.00 2018-04-16 05:35:54.412 106 11446.30 80.56 56816.38 88888.00 2018-04-16 05:35:54.912 106 11446.29 80.61 56816.42 88888.00 2018-04-16 05:35:55.412 106 11446.15 80.63 56816.47 88888.00 2018-04-16 05:35:55.912 106 11446.16 80.72 56816.51 88888.00 2018-04-16 05:35:56.412 106 11446.16 80.80 56816.57 88888.00 2018-04-16 05:35:56.912 106 11446.12 80.83 56816.64 88888.00 2018-04-16 05:35:57.412 106 11446.08 80.87 56816.73 88888.00 2018-04-16 05:35:57.912 106 11446.15 80.94 56816.79 88888.00 2018-04-16 05:35:58.412 106 11446.12 81.00 56816.86 88888.00 2018-04-16 05:35:58.912 106 11446.11 81.03 56816.94 88888.00 2018-04-16 05:35:59.412 106 11446.08 81.14 56817.00 88888.00 2018-04-16 05:35:59.912 106 11446.05 81.18 56817.11 88888.00 2018-04-16 05:36:00.412 106 11446.00 81.23 56817.18 88888.00 2018-04-16 05:36:00.912 106 11446.07 81.30 56817.25 88888.00 2018-04-16 05:36:01.412 106 11446.13 81.34 56817.30 88888.00 2018-04-16 05:36:01.912 106 11446.11 81.38 56817.30 88888.00 2018-04-16 05:36:02.412 106 11446.12 81.47 56817.35 88888.00 2018-04-16 05:36:02.912 106 11446.11 81.51 56817.39 88888.00 2018-04-16 05:36:03.412 106 11446.06 81.55 56817.41 88888.00 2018-04-16 05:36:03.912 106 11446.16 81.57 56817.38 88888.00 2018-04-16 05:36:04.412 106 11446.20 81.62 56817.31 88888.00 2018-04-16 05:36:04.912 106 11446.25 81.65 56817.28 88888.00 2018-04-16 05:36:05.412 106 11446.30 81.71 56817.26 88888.00 2018-04-16 05:36:05.912 106 11446.39 81.75 56817.26 88888.00 2018-04-16 05:36:06.412 106 11446.37 81.78 56817.19 88888.00 2018-04-16 05:36:06.912 106 11446.33 81.82 56817.12 88888.00 2018-04-16 05:36:07.412 106 11446.37 81.82 56817.05 88888.00 2018-04-16 05:36:07.912 106 11446.43 81.81 56816.99 88888.00 2018-04-16 05:36:08.412 106 11446.44 81.83 56816.94 88888.00 2018-04-16 05:36:08.912 106 11446.54 81.85 56816.85 88888.00 2018-04-16 05:36:09.412 106 11446.61 81.84 56816.78 88888.00 2018-04-16 05:36:09.912 106 11446.64 81.85 56816.71 88888.00 2018-04-16 05:36:10.412 106 11446.69 81.88 56816.65 88888.00 2018-04-16 05:36:10.912 106 11446.60 81.92 56816.60 88888.00 2018-04-16 05:36:11.412 106 11446.55 81.90 56816.54 88888.00 2018-04-16 05:36:11.912 106 11446.57 81.88 56816.49 88888.00 2018-04-16 05:36:12.412 106 11446.58 81.91 56816.46 88888.00 2018-04-16 05:36:12.912 106 11446.55 81.95 56816.44 88888.00 2018-04-16 05:36:13.412 106 11446.58 81.92 56816.42 88888.00 2018-04-16 05:36:13.912 106 11446.58 81.98 56816.39 88888.00 2018-04-16 05:36:14.412 106 11446.53 81.99 56816.30 88888.00 2018-04-16 05:36:14.912 106 11446.55 82.02 56816.22 88888.00 2018-04-16 05:36:15.412 106 11446.58 81.99 56816.21 88888.00 2018-04-16 05:36:15.912 106 11446.55 81.95 56816.23 88888.00 2018-04-16 05:36:16.412 106 11446.49 81.96 56816.25 88888.00 2018-04-16 05:36:17.412 106 11446.42 82.05 56816.21 88888.00 2018-04-16 05:36:17.912 106 11446.46 82.08 56816.23 88888.00 2018-04-16 05:36:18.412 106 11446.50 82.11 56816.26 88888.00 2018-04-16 05:36:18.912 106 11446.41 82.16 56816.28 88888.00 2018-04-16 05:36:19.412 106 11446.32 82.20 56816.34 88888.00 2018-04-16 05:36:19.912 106 11446.34 82.20 56816.40 88888.00 2018-04-16 05:36:20.412 106 11446.27 82.23 56816.46 88888.00 2018-04-16 05:36:20.912 106 11446.26 82.26 56816.44 88888.00 2018-04-16 05:36:21.412 106 11446.29 82.34 56816.49 88888.00 2018-04-16 05:36:21.912 106 11446.19 82.36 56816.58 88888.00 2018-04-16 05:36:22.412 106 11446.11 82.37 56816.58 88888.00 2018-04-16 05:36:22.912 106 11446.08 82.40 56816.61 88888.00 2018-04-16 05:36:23.412 106 11446.04 82.42 56816.68 88888.00 2018-04-16 05:36:23.912 106 11445.95 82.44 56816.80 88888.00 2018-04-16 05:36:24.412 106 11445.95 82.46 56816.79 88888.00 2018-04-16 05:36:24.912 106 11445.93 82.46 56816.83 88888.00 2018-04-16 05:36:25.412 106 11445.85 82.40 56816.81 88888.00 2018-04-16 05:36:25.912 106 11445.87 82.40 56816.85 88888.00 2018-04-16 05:36:26.412 106 11445.86 82.43 56816.86 88888.00 2018-04-16 05:36:26.912 106 11445.76 82.45 56816.87 88888.00 2018-04-16 05:36:27.412 106 11445.83 82.46 56816.90 88888.00 2018-04-16 05:36:27.912 106 11445.85 82.43 56816.83 88888.00 2018-04-16 05:36:28.412 106 11445.77 82.42 56816.78 88888.00 2018-04-16 05:36:28.912 106 11445.70 82.49 56816.80 88888.00 2018-04-16 05:36:29.412 106 11445.67 82.46 56816.87 88888.00 2018-04-16 05:36:29.912 106 11445.53 82.47 56816.91 88888.00 2018-04-16 05:36:30.412 106 11445.52 82.52 56816.90 88888.00 2018-04-16 05:36:30.912 106 11445.53 82.53 56816.87 88888.00 2018-04-16 05:36:31.412 106 11445.51 82.50 56816.94 88888.00 2018-04-16 05:36:31.912 106 11445.46 82.52 56816.96 88888.00 2018-04-16 05:36:32.412 106 11445.44 82.58 56817.02 88888.00 2018-04-16 05:36:32.912 106 11445.37 82.52 56816.99 88888.00 2018-04-16 05:36:33.412 106 11445.37 82.53 56816.94 88888.00 2018-04-16 05:36:33.912 106 11445.35 82.52 56816.97 88888.00 2018-04-16 05:36:34.412 106 11445.35 82.56 56816.97 88888.00 2018-04-16 05:36:34.912 106 11445.28 82.59 56816.92 88888.00 2018-04-16 05:36:35.412 106 11445.29 82.57 56816.96 88888.00 2018-04-16 05:36:35.912 106 11445.35 82.56 56816.93 88888.00 2018-04-16 05:36:36.412 106 11445.32 82.53 56816.97 88888.00 2018-04-16 05:36:36.912 106 11445.32 82.58 56816.93 88888.00 2018-04-16 05:36:37.412 106 11445.32 82.58 56816.92 88888.00 2018-04-16 05:36:37.912 106 11445.28 82.59 56816.94 88888.00 2018-04-16 05:36:38.412 106 11445.25 82.64 56816.94 88888.00 2018-04-16 05:36:38.912 106 11445.26 82.64 56816.93 88888.00 2018-04-16 05:36:39.412 106 11445.25 82.67 56816.91 88888.00 2018-04-16 05:36:39.912 106 11445.15 82.74 56816.98 88888.00 2018-04-16 05:36:40.412 106 11445.14 82.79 56817.00 88888.00 2018-04-16 05:36:40.912 106 11445.09 82.78 56817.05 88888.00 2018-04-16 05:36:41.412 106 11445.00 82.81 56817.16 88888.00 2018-04-16 05:36:41.912 106 11444.98 82.85 56817.21 88888.00 2018-04-16 05:36:42.412 106 11444.91 82.85 56817.23 88888.00 2018-04-16 05:36:42.912 106 11444.84 82.86 56817.28 88888.00 2018-04-16 05:36:43.412 106 11444.86 82.93 56817.31 88888.00 2018-04-16 05:36:43.912 106 11444.84 82.88 56817.35 88888.00 2018-04-16 05:36:44.412 106 11444.75 82.88 56817.39 88888.00 2018-04-16 05:36:44.912 106 11444.74 82.99 56817.37 88888.00 2018-04-16 05:36:45.412 106 11444.74 83.00 56817.31 88888.00 2018-04-16 05:36:45.912 106 11444.73 82.98 56817.28 88888.00 2018-04-16 05:36:46.412 106 11444.79 83.05 56817.26 88888.00 2018-04-16 05:36:46.912 106 11444.86 83.05 56817.22 88888.00 2018-04-16 05:36:47.412 106 11444.82 83.02 56817.12 88888.00 2018-04-16 05:36:47.912 106 11444.84 82.99 56817.05 88888.00 2018-04-16 05:36:48.912 106 11444.88 82.98 56816.96 88888.00 2018-04-16 05:36:49.412 106 11444.86 83.02 56816.99 88888.00 2018-04-16 05:36:49.912 106 11444.88 83.01 56817.00 88888.00 2018-04-16 05:36:50.412 106 11444.81 82.99 56816.97 88888.00 2018-04-16 05:36:50.912 106 11444.82 83.00 56816.90 88888.00 2018-04-16 05:36:51.412 106 11444.88 83.05 56816.89 88888.00 2018-04-16 05:36:51.912 106 11444.89 83.00 56816.89 88888.00 2018-04-16 05:36:52.412 106 11444.91 83.00 56816.86 88888.00 2018-04-16 05:36:52.912 106 11445.03 83.05 56816.85 88888.00 2018-04-16 05:36:53.412 106 11445.01 83.00 56816.84 88888.00 2018-04-16 05:36:53.912 106 11444.97 83.00 56816.72 88888.00 2018-04-16 05:36:54.412 106 11445.12 83.07 56816.66 88888.00 2018-04-16 05:36:54.912 106 11445.15 83.08 56816.55 88888.00 2018-04-16 05:36:55.412 106 11445.11 83.05 56816.49 88888.00 2018-04-16 05:36:55.912 106 11445.16 83.06 56816.44 88888.00 2018-04-16 05:36:56.412 106 11445.25 83.05 56816.30 88888.00 2018-04-16 05:36:56.912 106 11445.23 83.02 56816.21 88888.00 2018-04-16 05:36:57.412 106 11445.23 83.00 56816.14 88888.00 2018-04-16 05:36:57.912 106 11445.35 82.98 56816.04 88888.00 2018-04-16 05:36:58.412 106 11445.39 82.94 56815.96 88888.00 2018-04-16 05:36:58.912 106 11445.45 82.95 56815.90 88888.00 2018-04-16 05:36:59.412 106 11445.53 83.00 56815.77 88888.00 2018-04-16 05:36:59.912 106 11445.56 82.97 56815.61 88888.00 2018-04-16 05:37:00.412 106 11445.56 82.95 56815.52 88888.00 2018-04-16 05:37:00.912 106 11445.60 82.98 56815.43 88888.00 2018-04-16 05:37:01.412 106 11445.64 82.98 56815.32 88888.00 2018-04-16 05:37:01.912 106 11445.62 83.02 56815.19 88888.00 2018-04-16 05:37:02.412 106 11445.67 83.05 56815.10 88888.00 2018-04-16 05:37:02.912 106 11445.71 83.04 56815.01 88888.00 2018-04-16 05:37:03.412 106 11445.71 83.05 56814.97 88888.00 2018-04-16 05:37:03.912 106 11445.76 83.08 56814.90 88888.00 2018-04-16 05:37:04.412 106 11445.76 83.01 56814.87 88888.00 2018-04-16 05:37:04.912 106 11445.65 83.02 56814.84 88888.00 2018-04-16 05:37:05.412 106 11445.71 83.07 56814.78 88888.00 2018-04-16 05:37:05.912 106 11445.78 83.09 56814.68 88888.00 2018-04-16 05:37:06.412 106 11445.73 83.07 56814.56 88888.00 2018-04-16 05:37:06.912 106 11445.80 83.13 56814.55 88888.00 2018-04-16 05:37:07.412 106 11445.84 83.14 56814.50 88888.00 2018-04-16 05:37:07.912 106 11445.84 83.14 56814.42 88888.00 2018-04-16 05:37:08.412 106 11445.86 83.14 56814.33 88888.00 2018-04-16 05:37:08.912 106 11445.93 83.17 56814.24 88888.00 2018-04-16 05:37:09.412 106 11445.97 83.17 56814.14 88888.00 2018-04-16 05:37:09.912 106 11445.94 83.15 56814.04 88888.00 2018-04-16 05:37:10.412 106 11446.00 83.20 56813.96 88888.00 2018-04-16 05:37:10.912 106 11446.06 83.18 56813.90 88888.00 2018-04-16 05:37:11.412 106 11446.05 83.18 56813.79 88888.00 2018-04-16 05:37:11.912 106 11446.16 83.22 56813.73 88888.00 2018-04-16 05:37:12.412 106 11446.19 83.22 56813.53 88888.00 2018-04-16 05:37:12.912 106 11446.18 83.20 56813.43 88888.00 2018-04-16 05:37:13.412 106 11446.26 83.24 56813.36 88888.00 2018-04-16 05:37:13.912 106 11446.28 83.26 56813.27 88888.00 2018-04-16 05:37:14.412 106 11446.30 83.27 56813.15 88888.00 2018-04-16 05:37:14.912 106 11446.37 83.31 56813.12 88888.00 2018-04-16 05:37:15.412 106 11446.42 83.32 56813.01 88888.00 2018-04-16 05:37:15.912 106 11446.37 83.28 56812.85 88888.00 2018-04-16 05:37:16.412 106 11446.49 83.27 56812.70 88888.00 2018-04-16 05:37:16.912 106 11446.64 83.24 56812.55 88888.00 2018-04-16 05:37:17.412 106 11446.75 83.19 56812.37 88888.00 2018-04-16 05:37:17.912 106 11446.76 83.18 56812.29 88888.00 2018-04-16 05:37:18.412 106 11446.96 83.15 56812.18 88888.00 2018-04-16 05:37:18.912 106 11446.97 83.15 56812.04 88888.00 2018-04-16 05:37:19.412 106 11446.94 83.17 56811.89 88888.00 2018-04-16 05:37:19.912 106 11447.02 83.17 56811.82 88888.00 2018-04-16 05:37:20.412 106 11447.06 83.20 56811.74 88888.00 2018-04-16 05:37:20.912 106 11447.09 83.26 56811.70 88888.00 2018-04-16 05:37:21.412 106 11447.16 83.26 56811.59 88888.00 2018-04-16 05:37:21.912 106 11447.26 83.25 56811.42 88888.00 2018-04-16 05:37:22.412 106 11447.29 83.24 56811.29 88888.00 2018-04-16 05:37:22.912 106 11447.34 83.27 56811.18 88888.00 2018-04-16 05:37:23.412 106 11447.43 83.26 56811.01 88888.00 2018-04-16 05:37:23.912 106 11447.36 83.20 56810.84 88888.00 2018-04-16 05:37:24.412 106 11447.46 83.22 56810.73 88888.00 2018-04-16 05:37:24.912 106 11447.57 83.18 56810.62 88888.00 2018-04-16 05:37:25.412 106 11447.60 83.18 56810.48 88888.00 2018-04-16 05:37:25.912 106 11447.69 83.19 56810.35 88888.00 2018-04-16 05:37:26.412 106 11447.83 83.20 56810.15 88888.00 2018-04-16 05:37:26.912 106 11447.82 83.17 56809.96 88888.00 2018-04-16 05:37:27.412 106 11447.86 83.14 56809.84 88888.00 2018-04-16 05:37:27.912 106 11447.93 83.14 56809.71 88888.00 2018-04-16 05:37:28.412 106 11447.96 83.08 56809.51 88888.00 2018-04-16 05:37:28.912 106 11447.99 83.12 56809.35 88888.00 2018-04-16 05:37:29.412 106 11448.10 83.08 56809.20 88888.00 2018-04-16 05:37:29.912 106 11448.17 83.02 56809.02 88888.00 2018-04-16 05:37:30.412 106 11448.22 82.98 56808.87 88888.00 2018-04-16 05:37:30.912 106 11448.31 82.95 56808.74 88888.00 2018-04-16 05:37:31.412 106 11448.37 82.94 56808.57 88888.00 2018-04-16 05:37:31.912 106 11448.41 82.97 56808.39 88888.00 2018-04-16 05:37:32.412 106 11448.49 82.94 56808.20 88888.00 2018-04-16 05:37:32.912 106 11448.59 82.86 56808.04 88888.00 2018-04-16 05:37:33.412 106 11448.57 82.85 56807.82 88888.00 2018-04-16 05:37:33.912 106 11448.69 82.83 56807.63 88888.00 2018-04-16 05:37:34.412 106 11448.72 82.78 56807.40 88888.00 2018-04-16 05:37:34.912 106 11448.82 82.74 56807.24 88888.00 2018-04-16 05:37:35.412 106 11448.87 82.71 56806.98 88888.00 2018-04-16 05:37:35.912 106 11448.96 82.67 56806.77 88888.00 2018-04-16 05:37:36.412 106 11449.05 82.65 56806.58 88888.00 2018-04-16 05:37:36.912 106 11449.11 82.68 56806.41 88888.00 2018-04-16 05:37:37.412 106 11449.18 82.67 56806.26 88888.00 2018-04-16 05:37:37.912 106 11449.19 82.61 56806.15 88888.00 2018-04-16 05:37:38.412 106 11449.14 82.64 56806.01 88888.00 2018-04-16 05:37:38.913 106 11449.21 82.63 56805.87 88888.00 2018-04-16 05:37:39.413 106 11449.24 82.59 56805.81 88888.00 2018-04-16 05:37:39.913 106 11449.19 82.61 56805.73 88888.00 2018-04-16 05:37:40.413 106 11449.24 82.63 56805.70 88888.00 2018-04-16 05:37:40.913 106 11449.29 82.64 56805.66 88888.00 2018-04-16 05:37:41.413 106 11449.25 82.64 56805.55 88888.00 2018-04-16 05:37:41.913 106 11449.24 82.66 56805.49 88888.00 2018-04-16 05:37:42.413 106 11449.31 82.61 56805.42 88888.00 2018-04-16 05:37:42.913 106 11449.24 82.59 56805.35 88888.00 2018-04-16 05:37:43.413 106 11449.18 82.64 56805.25 88888.00 2018-04-16 05:37:43.913 106 11449.25 82.57 56805.17 88888.00 2018-04-16 05:37:44.413 106 11449.19 82.54 56805.16 88888.00 2018-04-16 05:37:44.913 106 11449.18 82.61 56805.13 88888.00 2018-04-16 05:37:45.413 106 11449.31 82.63 56805.15 88888.00 2018-04-16 05:37:45.913 106 11449.26 82.66 56805.05 88888.00 2018-04-16 05:37:46.413 106 11449.28 82.67 56805.06 88888.00 2018-04-16 05:37:46.913 106 11449.29 82.67 56805.04 88888.00 2018-04-16 05:37:47.413 106 11449.31 82.68 56804.95 88888.00 2018-04-16 05:37:47.913 106 11449.28 82.70 56804.86 88888.00 2018-04-16 05:37:48.413 106 11449.24 82.71 56804.81 88888.00 2018-04-16 05:37:48.913 106 11449.28 82.66 56804.79 88888.00 2018-04-16 05:37:49.413 106 11449.33 82.66 56804.71 88888.00 2018-04-16 05:37:49.913 106 11449.43 82.63 56804.55 88888.00 2018-04-16 05:37:50.413 106 11449.41 82.60 56804.51 88888.00 2018-04-16 05:37:50.913 106 11449.41 82.64 56804.45 88888.00 2018-04-16 05:37:51.413 106 11449.54 82.67 56804.36 88888.00 2018-04-16 05:37:51.913 106 11449.61 82.66 56804.21 88888.00 2018-04-16 05:37:52.413 106 11449.61 82.67 56804.13 88888.00 2018-04-16 05:37:52.913 106 11449.73 82.60 56804.02 88888.00 2018-04-16 05:37:53.413 106 11449.81 82.61 56803.90 88888.00 2018-04-16 05:37:53.913 106 11449.77 82.64 56803.84 88888.00 2018-04-16 05:37:54.413 106 11449.88 82.60 56803.71 88888.00 2018-04-16 05:37:54.913 106 11449.94 82.56 56803.59 88888.00 2018-04-16 05:37:55.413 106 11449.91 82.57 56803.54 88888.00 2018-04-16 05:37:55.913 106 11449.94 82.61 56803.45 88888.00 2018-04-16 05:37:56.413 106 11450.02 82.61 56803.32 88888.00 2018-04-16 05:37:56.913 106 11450.02 82.61 56803.23 88888.00 2018-04-16 05:37:57.413 106 11450.01 82.61 56803.16 88888.00 2018-04-16 05:37:57.913 106 11450.16 82.57 56803.03 88888.00 2018-04-16 05:37:58.413 106 11450.12 82.52 56802.93 88888.00 2018-04-16 05:37:58.913 106 11450.14 82.51 56802.84 88888.00 2018-04-16 05:37:59.413 106 11450.22 82.50 56802.68 88888.00 2018-04-16 05:37:59.913 106 11450.24 82.51 56802.59 88888.00 2018-04-16 05:38:00.413 106 11450.16 82.51 56802.58 88888.00 2018-04-16 05:38:00.913 106 11450.23 82.52 56802.49 88888.00 2018-04-16 05:38:01.913 106 11450.26 82.50 56802.43 88888.00 2018-04-16 05:38:02.413 106 11450.26 82.51 56802.42 88888.00 2018-04-16 05:38:02.913 106 11450.22 82.56 56802.39 88888.00 2018-04-16 05:38:03.413 106 11450.15 82.56 56802.32 88888.00 2018-04-16 05:38:03.913 106 11450.14 82.58 56802.30 88888.00 2018-04-16 05:38:04.413 106 11450.24 82.63 56802.30 88888.00 2018-04-16 05:38:04.913 106 11450.17 82.63 56802.28 88888.00 2018-04-16 05:38:05.413 106 11450.15 82.63 56802.27 88888.00 2018-04-16 05:38:05.913 106 11450.21 82.63 56802.16 88888.00 2018-04-16 05:38:06.413 106 11450.18 82.58 56802.07 88888.00 2018-04-16 05:38:06.913 106 11450.18 82.59 56802.00 88888.00 2018-04-16 05:38:07.413 106 11450.32 82.57 56801.88 88888.00 2018-04-16 05:38:07.913 106 11450.37 82.56 56801.76 88888.00 2018-04-16 05:38:08.413 106 11450.33 82.56 56801.63 88888.00 2018-04-16 05:38:08.913 106 11450.46 82.56 56801.53 88888.00 2018-04-16 05:38:09.913 106 11450.56 82.58 56801.33 88888.00 2018-04-16 05:38:10.413 106 11450.66 82.52 56801.17 88888.00 2018-04-16 05:38:10.913 106 11450.72 82.46 56801.07 88888.00 2018-04-16 05:38:11.413 106 11450.81 82.46 56800.92 88888.00 2018-04-16 05:38:11.913 106 11450.91 82.42 56800.74 88888.00 2018-04-16 05:38:12.413 106 11451.08 82.34 56800.57 88888.00 2018-04-16 05:38:12.913 106 11451.14 82.30 56800.38 88888.00 2018-04-16 05:38:13.413 106 11451.25 82.32 56800.21 88888.00 2018-04-16 05:38:13.913 106 11451.36 82.29 56800.03 88888.00 2018-04-16 05:38:14.413 106 11451.42 82.23 56799.79 88888.00 2018-04-16 05:38:14.913 106 11451.53 82.20 56799.58 88888.00 2018-04-16 05:38:15.413 106 11451.64 82.16 56799.39 88888.00 2018-04-16 05:38:15.913 106 11451.72 82.10 56799.21 88888.00 2018-04-16 05:38:16.413 106 11451.84 82.02 56798.99 88888.00 2018-04-16 05:38:16.913 106 11451.95 82.00 56798.86 88888.00 2018-04-16 05:38:17.413 106 11451.96 81.95 56798.70 88888.00 2018-04-16 05:38:17.913 106 11452.00 81.91 56798.52 88888.00 2018-04-16 05:38:18.413 106 11452.13 81.85 56798.34 88888.00 2018-04-16 05:38:18.913 106 11452.14 81.83 56798.23 88888.00 2018-04-16 05:38:19.413 106 11452.16 81.81 56798.13 88888.00 2018-04-16 05:38:19.913 106 11452.23 81.83 56798.02 88888.00 2018-04-16 05:38:20.413 106 11452.21 81.78 56797.90 88888.00 2018-04-16 05:38:20.913 106 11452.20 81.72 56797.79 88888.00 2018-04-16 05:38:21.413 106 11452.17 81.74 56797.67 88888.00 2018-04-16 05:38:21.913 106 11452.19 81.68 56797.66 88888.00 2018-04-16 05:38:22.413 106 11452.21 81.66 56797.61 88888.00 2018-04-16 05:38:22.913 106 11452.18 81.66 56797.54 88888.00 2018-04-16 05:38:23.413 106 11452.21 81.58 56797.47 88888.00 2018-04-16 05:38:23.913 106 11452.13 81.51 56797.39 88888.00 2018-04-16 05:38:24.413 106 11452.11 81.48 56797.34 88888.00 2018-04-16 05:38:24.913 106 11452.19 81.43 56797.28 88888.00 2018-04-16 05:38:25.413 106 11452.10 81.36 56797.22 88888.00 2018-04-16 05:38:25.913 106 11452.03 81.30 56797.16 88888.00 2018-04-16 05:38:26.413 106 11452.06 81.25 56797.14 88888.00 2018-04-16 05:38:26.913 106 11451.97 81.18 56797.09 88888.00 2018-04-16 05:38:27.413 106 11451.90 81.14 56797.07 88888.00 2018-04-16 05:38:27.913 106 11451.90 81.10 56796.96 88888.00 2018-04-16 05:38:28.413 106 11451.88 81.03 56796.95 88888.00 2018-04-16 05:38:28.913 106 11451.83 80.95 56796.95 88888.00 2018-04-16 05:38:29.413 106 11451.79 80.91 56796.91 88888.00 2018-04-16 05:38:29.913 106 11451.76 80.83 56796.85 88888.00 2018-04-16 05:38:30.413 106 11451.68 80.80 56796.87 88888.00 2018-04-16 05:38:30.913 106 11451.63 80.77 56796.84 88888.00 2018-04-16 05:38:31.413 106 11451.70 80.73 56796.84 88888.00 2018-04-16 05:38:31.913 106 11451.61 80.67 56796.80 88888.00 2018-04-16 05:38:32.413 106 11451.53 80.62 56796.78 88888.00 2018-04-16 05:38:33.413 106 11451.44 80.56 56796.83 88888.00 2018-04-16 05:38:33.913 106 11451.43 80.50 56796.81 88888.00 2018-04-16 05:38:34.413 106 11451.43 80.45 56796.82 88888.00 2018-04-16 05:38:34.913 106 11451.40 80.38 56796.76 88888.00 2018-04-16 05:38:35.413 106 11451.30 80.36 56796.70 88888.00 2018-04-16 05:38:35.913 106 11451.26 80.32 56796.76 88888.00 2018-04-16 05:38:36.413 106 11451.26 80.23 56796.83 88888.00 2018-04-16 05:38:36.913 106 11451.18 80.21 56796.83 88888.00 2018-04-16 05:38:37.413 106 11451.18 80.21 56796.83 88888.00 2018-04-16 05:38:37.913 106 11451.01 80.12 56796.87 88888.00 2018-04-16 05:38:38.413 106 11450.90 80.11 56796.91 88888.00 2018-04-16 05:38:38.913 106 11450.90 80.06 56797.00 88888.00 2018-04-16 05:38:39.413 106 11450.88 80.01 56797.04 88888.00 2018-04-16 05:38:39.913 106 11450.80 79.98 56797.04 88888.00 2018-04-16 05:38:40.413 106 11450.70 79.93 56797.09 88888.00 2018-04-16 05:38:40.913 106 11450.64 79.89 56797.15 88888.00 2018-04-16 05:38:41.413 106 11450.51 79.84 56797.22 88888.00 2018-04-16 05:38:41.913 106 11450.43 79.79 56797.32 88888.00 2018-04-16 05:38:42.413 106 11450.50 79.75 56797.41 88888.00 2018-04-16 05:38:42.913 106 11450.44 79.66 56797.48 88888.00 2018-04-16 05:38:43.413 106 11450.35 79.64 56797.48 88888.00 2018-04-16 05:38:43.913 106 11450.29 79.62 56797.51 88888.00 2018-04-16 05:38:44.413 106 11450.17 79.62 56797.54 88888.00 2018-04-16 05:38:44.913 106 11450.21 79.61 56797.61 88888.00 2018-04-16 05:38:45.413 106 11450.25 79.58 56797.66 88888.00 2018-04-16 05:38:45.913 106 11450.24 79.50 56797.65 88888.00 2018-04-16 05:38:46.413 106 11450.19 79.44 56797.70 88888.00 2018-04-16 05:38:46.913 106 11450.18 79.45 56797.79 88888.00 2018-04-16 05:38:47.413 106 11450.19 79.43 56797.78 88888.00 2018-04-16 05:38:47.913 106 11450.18 79.38 56797.75 88888.00 2018-04-16 05:38:48.413 106 11450.15 79.37 56797.74 88888.00 2018-04-16 05:38:48.913 106 11450.18 79.30 56797.81 88888.00 2018-04-16 05:38:49.413 106 11450.08 79.24 56797.84 88888.00 2018-04-16 05:38:49.913 106 11450.10 79.23 56797.85 88888.00 2018-04-16 05:38:50.413 106 11450.18 79.11 56797.90 88888.00 2018-04-16 05:38:50.913 106 11450.16 79.06 56797.87 88888.00 2018-04-16 05:38:51.413 106 11450.12 79.07 56797.86 88888.00 2018-04-16 05:38:51.913 106 11450.11 79.00 56797.86 88888.00 2018-04-16 05:38:52.413 106 11450.11 78.92 56797.79 88888.00 2018-04-16 05:38:52.913 106 11450.10 78.89 56797.83 88888.00 2018-04-16 05:38:53.413 106 11450.16 78.90 56797.86 88888.00 2018-04-16 05:38:53.913 106 11450.18 78.86 56797.90 88888.00 2018-04-16 05:38:54.413 106 11450.11 78.80 56797.91 88888.00 2018-04-16 05:38:54.913 106 11450.12 78.78 56797.92 88888.00 2018-04-16 05:38:55.413 106 11450.15 78.75 56797.92 88888.00 2018-04-16 05:38:55.913 106 11450.10 78.71 56797.98 88888.00 2018-04-16 05:38:56.413 106 11450.14 78.69 56798.00 88888.00 2018-04-16 05:38:56.913 106 11450.19 78.65 56797.97 88888.00 2018-04-16 05:38:57.413 106 11450.15 78.62 56797.96 88888.00 2018-04-16 05:38:57.913 106 11450.18 78.56 56797.90 88888.00 2018-04-16 05:38:58.413 106 11450.25 78.52 56797.86 88888.00 2018-04-16 05:38:58.913 106 11450.26 78.48 56797.78 88888.00 2018-04-16 05:38:59.413 106 11450.28 78.48 56797.79 88888.00 2018-04-16 05:38:59.913 106 11450.31 78.48 56797.75 88888.00 2018-04-16 05:39:00.413 106 11450.36 78.42 56797.80 88888.00 2018-04-16 05:39:00.913 106 11450.45 78.41 56797.81 88888.00 2018-04-16 05:39:01.413 106 11450.56 78.43 56797.78 88888.00 2018-04-16 05:39:01.913 106 11450.53 78.37 56797.79 88888.00 2018-04-16 05:39:02.413 106 11450.49 78.37 56797.78 88888.00 2018-04-16 05:39:02.913 106 11450.56 78.38 56797.73 88888.00 2018-04-16 05:39:03.413 106 11450.65 78.34 56797.79 88888.00 2018-04-16 05:39:03.913 106 11450.65 78.32 56797.83 88888.00 2018-04-16 05:39:05.413 106 11450.57 78.29 56797.81 88888.00 2018-04-16 05:39:05.913 106 11450.65 78.25 56797.81 88888.00 2018-04-16 05:39:06.413 106 11450.77 78.21 56797.80 88888.00 2018-04-16 05:39:06.913 106 11450.80 78.16 56797.83 88888.00 2018-04-16 05:39:07.413 106 11450.82 78.18 56797.85 88888.00 2018-04-16 05:39:07.913 106 11450.90 78.14 56797.85 88888.00 2018-04-16 05:39:08.413 106 11450.87 78.17 56797.90 88888.00 2018-04-16 05:39:08.913 106 11450.91 78.15 56797.99 88888.00 2018-04-16 05:39:09.413 106 11450.98 78.16 56797.97 88888.00 2018-04-16 05:39:09.913 106 11450.99 78.09 56797.94 88888.00 2018-04-16 05:39:10.413 106 11450.97 78.05 56797.94 88888.00 2018-04-16 05:39:10.913 106 11451.05 78.10 56797.93 88888.00 2018-04-16 05:39:11.413 106 11451.08 78.08 56797.90 88888.00 2018-04-16 05:39:11.913 106 11451.08 78.04 56797.91 88888.00 2018-04-16 05:39:12.413 106 11451.16 78.07 56797.92 88888.00 2018-04-16 05:39:12.913 106 11451.25 78.05 56797.91 88888.00 2018-04-16 05:39:13.413 106 11451.21 77.98 56797.98 88888.00 2018-04-16 05:39:13.913 106 11451.23 77.96 56798.02 88888.00 2018-04-16 05:39:14.413 106 11451.36 77.91 56798.03 88888.00 2018-04-16 05:39:14.913 106 11451.39 77.87 56798.03 88888.00 2018-04-16 05:39:15.413 106 11451.41 77.90 56798.07 88888.00 2018-04-16 05:39:15.913 106 11451.49 77.89 56798.09 88888.00 2018-04-16 05:39:16.413 106 11451.49 77.84 56798.15 88888.00 2018-04-16 05:39:16.913 106 11451.51 77.85 56798.10 88888.00 2018-04-16 05:39:17.413 106 11451.58 77.85 56798.11 88888.00 2018-04-16 05:39:17.913 106 11451.64 77.84 56798.06 88888.00 2018-04-16 05:39:18.413 106 11451.70 77.82 56798.04 88888.00 2018-04-16 05:39:18.913 106 11451.81 77.81 56798.02 88888.00 2018-04-16 05:39:19.413 106 11451.84 77.75 56797.96 88888.00 2018-04-16 05:39:19.913 106 11451.86 77.80 56797.92 88888.00 2018-04-16 05:39:20.413 106 11451.93 77.82 56797.96 88888.00 2018-04-16 05:39:20.913 106 11451.95 77.76 56797.98 88888.00 2018-04-16 05:39:21.413 106 11451.96 77.74 56798.00 88888.00 2018-04-16 05:39:21.913 106 11452.05 77.77 56798.02 88888.00 2018-04-16 05:39:22.913 106 11452.12 77.77 56798.02 88888.00 2018-04-16 05:39:23.413 106 11452.18 77.74 56798.06 88888.00 2018-04-16 05:39:23.913 106 11452.27 77.75 56798.10 88888.00 2018-04-16 05:39:24.413 106 11452.30 77.74 56798.11 88888.00 2018-04-16 05:39:24.913 106 11452.33 77.80 56798.07 88888.00 2018-04-16 05:39:25.413 106 11452.38 77.78 56798.10 88888.00 2018-04-16 05:39:25.913 106 11452.36 77.78 56798.18 88888.00 2018-04-16 05:39:26.413 106 11452.39 77.80 56798.23 88888.00 2018-04-16 05:39:26.913 106 11452.50 77.82 56798.30 88888.00 2018-04-16 05:39:27.413 106 11452.50 77.78 56798.30 88888.00 2018-04-16 05:39:27.913 106 11452.50 77.81 56798.36 88888.00 2018-04-16 05:39:28.413 106 11452.59 77.84 56798.44 88888.00 2018-04-16 05:39:28.913 106 11452.61 77.84 56798.45 88888.00 2018-04-16 05:39:29.413 106 11452.59 77.88 56798.48 88888.00 2018-04-16 05:39:29.913 106 11452.67 77.92 56798.54 88888.00 2018-04-16 05:39:30.404 106 11452.71 77.85 56798.55 88888.00 2018-04-16 05:39:30.904 106 11452.75 77.85 56798.55 88888.00 2018-04-16 05:39:31.404 106 11452.80 77.95 56798.56 88888.00 2018-04-16 05:39:31.904 106 11452.90 77.94 56798.61 88888.00 2018-04-16 05:39:32.404 106 11452.96 77.95 56798.64 88888.00 2018-04-16 05:39:32.904 106 11452.97 77.95 56798.64 88888.00 2018-04-16 05:39:33.404 106 11453.13 77.95 56798.62 88888.00 2018-04-16 05:39:33.904 106 11453.13 77.97 56798.60 88888.00 2018-04-16 05:39:34.404 106 11453.16 78.04 56798.64 88888.00 2018-04-16 05:39:34.904 106 11453.28 78.08 56798.74 88888.00 2018-04-16 05:39:35.404 106 11453.27 78.02 56798.73 88888.00 2018-04-16 05:39:35.904 106 11453.28 78.02 56798.68 88888.00 2018-04-16 05:39:36.404 106 11453.49 78.05 56798.71 88888.00 2018-04-16 05:39:36.904 106 11453.51 78.04 56798.74 88888.00 2018-04-16 05:39:37.404 106 11453.59 78.02 56798.70 88888.00 2018-04-16 05:39:37.904 106 11453.71 77.96 56798.68 88888.00 2018-04-16 05:39:38.404 106 11453.79 77.96 56798.63 88888.00 2018-04-16 05:39:38.904 106 11453.89 78.00 56798.62 88888.00 2018-04-16 05:39:39.404 106 11453.94 77.97 56798.58 88888.00 2018-04-16 05:39:39.904 106 11454.03 77.92 56798.52 88888.00 2018-04-16 05:39:40.404 106 11454.13 77.94 56798.39 88888.00 2018-04-16 05:39:40.904 106 11454.26 77.94 56798.34 88888.00 2018-04-16 05:39:41.404 106 11454.41 77.97 56798.23 88888.00 2018-04-16 05:39:41.904 106 11454.49 77.98 56798.12 88888.00 2018-04-16 05:39:42.404 106 11454.63 77.94 56798.03 88888.00 2018-04-16 05:39:42.904 106 11454.74 77.87 56797.91 88888.00 2018-04-16 05:39:43.404 106 11454.77 77.85 56797.86 88888.00 2018-04-16 05:39:43.904 106 11454.87 77.87 56797.75 88888.00 2018-04-16 05:39:44.404 106 11455.01 77.85 56797.70 88888.00 2018-04-16 05:39:44.904 106 11455.08 77.80 56797.68 88888.00 2018-04-16 05:39:45.404 106 11455.05 77.83 56797.58 88888.00 2018-04-16 05:39:45.904 106 11455.22 77.80 56797.53 88888.00 2018-04-16 05:39:46.404 106 11455.19 77.77 56797.46 88888.00 2018-04-16 05:39:46.904 106 11455.17 77.76 56797.46 88888.00 2018-04-16 05:39:47.404 106 11455.30 77.78 56797.46 88888.00 2018-04-16 05:39:47.904 106 11455.29 77.80 56797.44 88888.00 2018-04-16 05:39:48.404 106 11455.24 77.85 56797.46 88888.00 2018-04-16 05:39:48.904 106 11455.32 77.81 56797.46 88888.00 2018-04-16 05:39:49.404 106 11455.36 77.81 56797.48 88888.00 2018-04-16 05:39:49.904 106 11455.35 77.81 56797.47 88888.00 2018-04-16 05:39:50.404 106 11455.38 77.83 56797.42 88888.00 2018-04-16 05:39:50.904 106 11455.54 77.81 56797.38 88888.00 2018-04-16 05:39:51.404 106 11455.56 77.75 56797.35 88888.00 2018-04-16 05:39:51.904 106 11455.51 77.74 56797.34 88888.00 2018-04-16 05:39:52.404 106 11455.58 77.78 56797.36 88888.00 2018-04-16 05:39:52.904 106 11455.61 77.73 56797.34 88888.00 2018-04-16 05:39:53.404 106 11455.57 77.71 56797.40 88888.00 2018-04-16 05:39:53.904 106 11455.63 77.70 56797.41 88888.00 2018-04-16 05:39:54.404 106 11455.67 77.64 56797.34 88888.00 2018-04-16 05:39:54.904 106 11455.65 77.71 56797.34 88888.00 2018-04-16 05:39:55.404 106 11455.70 77.68 56797.33 88888.00 2018-04-16 05:39:55.904 106 11455.74 77.62 56797.32 88888.00 2018-04-16 05:39:56.404 106 11455.82 77.64 56797.28 88888.00 2018-04-16 05:39:56.904 106 11455.87 77.64 56797.26 88888.00 2018-04-16 05:39:57.404 106 11455.86 77.60 56797.25 88888.00 2018-04-16 05:39:57.904 106 11455.82 77.58 56797.26 88888.00 2018-04-16 05:39:58.404 106 11455.85 77.62 56797.21 88888.00 2018-04-16 05:39:58.904 106 11455.96 77.61 56797.16 88888.00 2018-04-16 05:39:59.404 106 11455.99 77.56 56797.21 88888.00 2018-04-16 05:39:59.904 106 11455.94 77.53 56797.21 88888.00 2018-04-16 05:40:00.404 106 11456.01 77.56 56797.22 88888.00 2018-04-16 05:40:00.904 106 11456.05 77.55 56797.26 88888.00 2018-04-16 05:40:01.404 106 11455.91 77.58 56797.26 88888.00 2018-04-16 05:40:01.904 106 11456.00 77.60 56797.28 88888.00 2018-04-16 05:40:02.404 106 11456.02 77.60 56797.26 88888.00 2018-04-16 05:40:02.904 106 11455.92 77.62 56797.27 88888.00 2018-04-16 05:40:03.404 106 11455.95 77.69 56797.23 88888.00 2018-04-16 05:40:03.904 106 11455.98 77.70 56797.28 88888.00 2018-04-16 05:40:04.404 106 11455.92 77.70 56797.32 88888.00 2018-04-16 05:40:04.904 106 11455.87 77.70 56797.36 88888.00 2018-04-16 05:40:05.404 106 11455.86 77.74 56797.38 88888.00 2018-04-16 05:40:06.404 106 11455.94 77.82 56797.45 88888.00 2018-04-16 05:40:06.904 106 11455.95 77.85 56797.45 88888.00 2018-04-16 05:40:07.404 106 11455.82 77.85 56797.46 88888.00 2018-04-16 05:40:07.904 106 11455.80 77.85 56797.47 88888.00 2018-04-16 05:40:08.404 106 11455.84 77.82 56797.47 88888.00 2018-04-16 05:40:08.904 106 11455.77 77.80 56797.53 88888.00 2018-04-16 05:40:09.404 106 11455.80 77.78 56797.59 88888.00 2018-04-16 05:40:09.904 106 11455.93 77.77 56797.57 88888.00 2018-04-16 05:40:10.404 106 11455.89 77.76 56797.53 88888.00 2018-04-16 05:40:10.904 106 11455.88 77.83 56797.52 88888.00 2018-04-16 05:40:11.404 106 11455.91 77.88 56797.53 88888.00 2018-04-16 05:40:11.904 106 11455.91 77.82 56797.55 88888.00 2018-04-16 05:40:12.404 106 11455.94 77.85 56797.57 88888.00 2018-04-16 05:40:12.904 106 11455.96 77.89 56797.49 88888.00 2018-04-16 05:40:13.404 106 11455.99 77.85 56797.41 88888.00 2018-04-16 05:40:13.904 106 11456.09 77.87 56797.36 88888.00 2018-04-16 05:40:14.404 106 11456.17 77.87 56797.27 88888.00 2018-04-16 05:40:14.904 106 11456.30 77.84 56797.22 88888.00 2018-04-16 05:40:15.404 106 11456.37 77.81 56797.10 88888.00 2018-04-16 05:40:15.904 106 11456.47 77.80 56797.01 88888.00 2018-04-16 05:40:16.404 106 11456.46 77.75 56796.96 88888.00 2018-04-16 05:40:16.904 106 11456.47 77.80 56796.88 88888.00 2018-04-16 05:40:17.404 106 11456.48 77.74 56796.82 88888.00 2018-04-16 05:40:17.904 106 11456.48 77.73 56796.76 88888.00 2018-04-16 05:40:18.404 106 11456.53 77.73 56796.74 88888.00 2018-04-16 05:40:18.904 106 11456.50 77.75 56796.70 88888.00 2018-04-16 05:40:19.404 106 11456.54 77.77 56796.69 88888.00 2018-04-16 05:40:19.904 106 11456.53 77.80 56796.69 88888.00 2018-04-16 05:40:20.404 106 11456.40 77.77 56796.63 88888.00 2018-04-16 05:40:20.904 106 11456.42 77.81 56796.61 88888.00 2018-04-16 05:40:21.404 106 11456.41 77.74 56796.64 88888.00 2018-04-16 05:40:21.904 106 11456.39 77.67 56796.67 88888.00 2018-04-16 05:40:22.404 106 11456.36 77.71 56796.63 88888.00 2018-04-16 05:40:22.904 106 11456.29 77.70 56796.61 88888.00 2018-04-16 05:40:23.404 106 11456.21 77.73 56796.65 88888.00 2018-04-16 05:40:23.904 106 11456.16 77.71 56796.75 88888.00 2018-04-16 05:40:24.404 106 11456.08 77.69 56796.76 88888.00 2018-04-16 05:40:24.904 106 11456.08 77.63 56796.84 88888.00 2018-04-16 05:40:25.404 106 11456.02 77.66 56796.88 88888.00 2018-04-16 05:40:25.904 106 11456.03 77.67 56796.87 88888.00 2018-04-16 05:40:26.404 106 11455.95 77.69 56796.81 88888.00 2018-04-16 05:40:26.904 106 11455.81 77.71 56796.85 88888.00 2018-04-16 05:40:27.404 106 11455.84 77.70 56796.93 88888.00 2018-04-16 05:40:27.904 106 11455.82 77.66 56796.97 88888.00 2018-04-16 05:40:28.404 106 11455.82 77.63 56796.96 88888.00 2018-04-16 05:40:28.904 106 11455.94 77.67 56796.98 88888.00 2018-04-16 05:40:29.404 106 11455.93 77.67 56797.00 88888.00 2018-04-16 05:40:29.904 106 11455.79 77.66 56796.98 88888.00 2018-04-16 05:40:30.404 106 11455.81 77.73 56796.96 88888.00 2018-04-16 05:40:30.904 106 11455.77 77.71 56796.94 88888.00 2018-04-16 05:40:31.404 106 11455.73 77.71 56796.91 88888.00 2018-04-16 05:40:31.904 106 11455.77 77.67 56796.91 88888.00 2018-04-16 05:40:32.404 106 11455.73 77.66 56796.94 88888.00 2018-04-16 05:40:32.904 106 11455.68 77.62 56796.90 88888.00 2018-04-16 05:40:33.404 106 11455.70 77.61 56796.83 88888.00 2018-04-16 05:40:33.904 106 11455.75 77.61 56796.78 88888.00 2018-04-16 05:40:34.404 106 11455.68 77.55 56796.87 88888.00 2018-04-16 05:40:34.904 106 11455.77 77.56 56796.90 88888.00 2018-04-16 05:40:35.404 106 11455.79 77.54 56796.91 88888.00 2018-04-16 05:40:35.904 106 11455.67 77.50 56796.93 88888.00 2018-04-16 05:40:36.404 106 11455.52 77.50 56796.90 88888.00 2018-04-16 05:40:36.904 106 11455.42 77.51 56796.93 88888.00 2018-04-16 05:40:37.904 106 11455.28 77.50 56796.98 88888.00 2018-04-16 05:40:38.404 106 11455.28 77.49 56796.97 88888.00 2018-04-16 05:40:38.904 106 11455.22 77.44 56796.97 88888.00 2018-04-16 05:40:39.404 106 11455.22 77.40 56797.02 88888.00 2018-04-16 05:40:39.904 106 11455.16 77.41 56796.96 88888.00 2018-04-16 05:40:40.404 106 11455.10 77.43 56796.98 88888.00 2018-04-16 05:40:40.904 106 11455.00 77.39 56796.97 88888.00 2018-04-16 05:40:41.404 106 11454.98 77.36 56797.03 88888.00 2018-04-16 05:40:41.904 106 11454.95 77.36 56797.07 88888.00 2018-04-16 05:40:42.404 106 11454.84 77.36 56797.07 88888.00 2018-04-16 05:40:42.904 106 11454.82 77.30 56797.07 88888.00 2018-04-16 05:40:43.404 106 11454.80 77.29 56797.09 88888.00 2018-04-16 05:40:43.904 106 11454.70 77.27 56797.10 88888.00 2018-04-16 05:40:44.404 106 11454.67 77.26 56797.07 88888.00 2018-04-16 05:40:44.904 106 11454.68 77.21 56797.09 88888.00 2018-04-16 05:40:45.404 106 11454.59 77.14 56797.14 88888.00 2018-04-16 05:40:45.904 106 11454.52 77.13 56797.14 88888.00 2018-04-16 05:40:46.404 106 11454.55 77.14 56797.09 88888.00 2018-04-16 05:40:46.904 106 11454.48 77.07 56797.07 88888.00 2018-04-16 05:40:47.904 106 11454.41 77.03 56797.07 88888.00 2018-04-16 05:40:48.404 106 11454.38 76.98 56797.09 88888.00 2018-04-16 05:40:48.904 106 11454.26 76.99 56797.16 88888.00 2018-04-16 05:40:49.404 106 11454.20 76.94 56797.27 88888.00 2018-04-16 05:40:49.904 106 11454.18 76.94 56797.33 88888.00 2018-04-16 05:40:50.404 106 11454.05 76.94 56797.39 88888.00 2018-04-16 05:40:50.904 106 11453.91 76.98 56797.45 88888.00 2018-04-16 05:40:51.404 106 11453.91 76.99 56797.53 88888.00 2018-04-16 05:40:51.904 106 11453.73 77.03 56797.60 88888.00 2018-04-16 05:40:52.404 106 11453.59 77.03 56797.77 88888.00 2018-04-16 05:40:52.904 106 11453.61 77.05 56797.86 88888.00 2018-04-16 05:40:53.404 106 11453.49 77.03 56797.92 88888.00 2018-04-16 05:40:53.904 106 11453.37 77.08 56798.07 88888.00 2018-04-16 05:40:54.404 106 11453.29 77.12 56798.18 88888.00 2018-04-16 05:40:54.904 106 11453.16 77.12 56798.26 88888.00 2018-04-16 05:40:55.404 106 11453.01 77.08 56798.38 88888.00 2018-04-16 05:40:55.904 106 11452.96 77.12 56798.51 88888.00 2018-04-16 05:40:56.404 106 11452.89 77.09 56798.57 88888.00 2018-04-16 05:40:56.904 106 11452.72 77.13 56798.68 88888.00 2018-04-16 05:40:57.404 106 11452.65 77.14 56798.82 88888.00 2018-04-16 05:40:57.904 106 11452.58 77.08 56798.86 88888.00 2018-04-16 05:40:58.404 106 11452.43 77.03 56798.92 88888.00 2018-04-16 05:40:58.904 106 11452.30 77.09 56799.06 88888.00 2018-04-16 05:40:59.404 106 11452.23 77.06 56799.20 88888.00 2018-04-16 05:40:59.904 106 11452.11 76.69 56799.28 88888.00 2018-04-16 05:41:00.404 106 11452.00 76.93 56799.39 88888.00 2018-04-16 05:41:00.904 106 11451.99 77.10 56799.48 88888.00 2018-04-16 05:41:01.404 106 11451.86 77.13 56799.56 88888.00 2018-04-16 05:41:01.904 106 11451.77 77.16 56799.61 88888.00 2018-04-16 05:41:02.404 106 11451.78 77.22 56799.66 88888.00 2018-04-16 05:41:02.904 106 11451.67 77.19 56799.76 88888.00 2018-04-16 05:41:03.404 106 11451.51 77.19 56799.85 88888.00 2018-04-16 05:41:03.904 106 11451.54 77.20 56799.93 88888.00 2018-04-16 05:41:04.404 106 11451.49 77.21 56799.99 88888.00 2018-04-16 05:41:04.904 106 11451.36 77.20 56800.10 88888.00 2018-04-16 05:41:05.404 106 11451.40 77.25 56800.15 88888.00 2018-04-16 05:41:05.904 106 11451.35 77.23 56800.16 88888.00 2018-04-16 05:41:06.404 106 11451.22 77.28 56800.24 88888.00 2018-04-16 05:41:06.904 106 11451.18 77.32 56800.37 88888.00 2018-04-16 05:41:07.404 106 11451.08 77.30 56800.40 88888.00 2018-04-16 05:41:07.904 106 11451.00 77.32 56800.43 88888.00 2018-04-16 05:41:08.404 106 11450.91 77.33 56800.55 88888.00 2018-04-16 05:41:08.904 106 11450.85 77.39 56800.61 88888.00 2018-04-16 05:41:09.404 106 11450.70 77.35 56800.68 88888.00 2018-04-16 05:41:09.904 106 11450.54 77.34 56800.79 88888.00 2018-04-16 05:41:10.404 106 11450.52 77.30 56800.88 88888.00 2018-04-16 05:41:10.904 106 11450.38 77.25 56800.93 88888.00 2018-04-16 05:41:11.404 106 11450.30 77.22 56800.83 88888.00 2018-04-16 05:41:11.904 106 11450.28 77.20 56800.85 88888.00 2018-04-16 05:41:12.404 106 11450.19 77.17 56800.87 88888.00 2018-04-16 05:41:12.904 106 11450.10 77.13 56800.92 88888.00 2018-04-16 05:41:13.404 106 11450.08 77.09 56800.95 88888.00 2018-04-16 05:41:13.904 106 11449.95 77.08 56800.98 88888.00 2018-04-16 05:41:14.404 106 11449.88 77.10 56801.08 88888.00 2018-04-16 05:41:14.904 106 11449.81 77.13 56801.15 88888.00 2018-04-16 05:41:15.404 106 11449.80 77.12 56801.18 88888.00 2018-04-16 05:41:15.904 106 11449.66 77.10 56801.26 88888.00 2018-04-16 05:41:16.404 106 11449.53 77.10 56801.39 88888.00 2018-04-16 05:41:16.904 106 11449.45 77.06 56801.39 88888.00 2018-04-16 05:41:17.404 106 11449.27 77.08 56801.49 88888.00 2018-04-16 05:41:17.904 106 11449.22 77.08 56801.56 88888.00 2018-04-16 05:41:18.404 106 11449.14 77.07 56801.69 88888.00 2018-04-16 05:41:19.404 106 11448.80 77.08 56801.89 88888.00 2018-04-16 05:41:19.904 106 11448.73 77.12 56802.04 88888.00 2018-04-16 05:41:20.404 106 11448.52 77.09 56802.10 88888.00 2018-04-16 05:41:20.904 106 11448.47 77.14 56802.15 88888.00 2018-04-16 05:41:21.404 106 11448.42 77.13 56802.26 88888.00 2018-04-16 05:41:21.904 106 11448.30 77.06 56802.37 88888.00 2018-04-16 05:41:22.404 106 11448.16 77.03 56802.48 88888.00 2018-04-16 05:41:22.904 106 11448.10 77.03 56802.59 88888.00 2018-04-16 05:41:23.404 106 11448.08 76.99 56802.62 88888.00 2018-04-16 05:41:23.904 106 11447.95 76.95 56802.71 88888.00 2018-04-16 05:41:24.404 106 11447.92 76.96 56802.75 88888.00 2018-04-16 05:41:24.904 106 11447.86 76.94 56802.78 88888.00 2018-04-16 05:41:25.404 106 11447.75 76.92 56802.79 88888.00 2018-04-16 05:41:25.904 106 11447.79 76.94 56802.80 88888.00 2018-04-16 05:41:26.404 106 11447.81 76.88 56802.80 88888.00 2018-04-16 05:41:26.904 106 11447.75 76.88 56802.78 88888.00 2018-04-16 05:41:27.404 106 11447.66 76.87 56802.75 88888.00 2018-04-16 05:41:27.904 106 11447.64 76.80 56802.81 88888.00 2018-04-16 05:41:28.404 106 11447.61 76.73 56802.80 88888.00 2018-04-16 05:41:28.904 106 11447.57 76.73 56802.79 88888.00 2018-04-16 05:41:29.404 106 11447.53 76.72 56802.80 88888.00 2018-04-16 05:41:29.904 106 11447.51 76.67 56802.86 88888.00 2018-04-16 05:41:30.404 106 11447.43 76.66 56802.87 88888.00 2018-04-16 05:41:30.904 106 11447.40 76.64 56802.85 88888.00 2018-04-16 05:41:31.404 106 11447.41 76.59 56802.85 88888.00 2018-04-16 05:41:31.904 106 11447.32 76.55 56802.92 88888.00 2018-04-16 05:41:32.404 106 11447.27 76.55 56802.94 88888.00 2018-04-16 05:41:32.904 106 11447.25 76.49 56802.91 88888.00 2018-04-16 05:41:33.404 106 11447.17 76.46 56802.91 88888.00 2018-04-16 05:41:33.904 106 11447.20 76.41 56802.92 88888.00 2018-04-16 05:41:34.405 106 11447.19 76.37 56802.91 88888.00 2018-04-16 05:41:34.905 106 11447.09 76.38 56802.93 88888.00 2018-04-16 05:41:35.405 106 11447.06 76.35 56802.99 88888.00 2018-04-16 05:41:35.905 106 11447.04 76.31 56802.99 88888.00 2018-04-16 05:41:36.405 106 11446.99 76.19 56802.98 88888.00 2018-04-16 05:41:36.905 106 11447.01 76.18 56802.91 88888.00 2018-04-16 05:41:37.405 106 11446.98 76.20 56802.90 88888.00 2018-04-16 05:41:37.905 106 11446.96 76.20 56803.00 88888.00 2018-04-16 05:41:38.405 106 11446.89 76.19 56802.98 88888.00 2018-04-16 05:41:38.905 106 11446.87 76.20 56803.04 88888.00 2018-04-16 05:41:39.405 106 11446.81 76.14 56803.06 88888.00 2018-04-16 05:41:39.905 106 11446.70 76.07 56803.14 88888.00 2018-04-16 05:41:40.405 106 11446.70 76.07 56803.18 88888.00 2018-04-16 05:41:40.905 106 11446.70 76.04 56803.14 88888.00 2018-04-16 05:41:41.405 106 11446.64 75.98 56803.13 88888.00 2018-04-16 05:41:41.905 106 11446.58 75.97 56803.16 88888.00 2018-04-16 05:41:42.405 106 11446.62 75.94 56803.20 88888.00 2018-04-16 05:41:42.905 106 11446.51 75.93 56803.22 88888.00 2018-04-16 05:41:43.405 106 11446.47 75.92 56803.25 88888.00 2018-04-16 05:41:43.905 106 11446.49 75.89 56803.26 88888.00 2018-04-16 05:41:44.405 106 11446.39 75.89 56803.29 88888.00 2018-04-16 05:41:44.905 106 11446.34 75.89 56803.31 88888.00 2018-04-16 05:41:45.405 106 11446.30 75.84 56803.35 88888.00 2018-04-16 05:41:45.905 106 11446.28 75.86 56803.37 88888.00 2018-04-16 05:41:46.405 106 11446.25 75.85 56803.43 88888.00 2018-04-16 05:41:46.905 106 11446.22 75.80 56803.48 88888.00 2018-04-16 05:41:47.405 106 11446.16 75.76 56803.56 88888.00 2018-04-16 05:41:47.905 106 11446.04 75.73 56803.59 88888.00 2018-04-16 05:41:48.905 106 11445.95 75.74 56803.63 88888.00 2018-04-16 05:41:49.405 106 11445.84 75.71 56803.64 88888.00 2018-04-16 05:41:49.905 106 11445.73 75.71 56803.68 88888.00 2018-04-16 05:41:50.405 106 11445.70 75.65 56803.70 88888.00 2018-04-16 05:41:50.905 106 11445.58 75.52 56803.74 88888.00 2018-04-16 05:41:51.405 106 11445.51 75.55 56803.83 88888.00 2018-04-16 05:41:51.905 106 11445.48 75.55 56803.84 88888.00 2018-04-16 05:41:52.405 106 11445.36 75.46 56803.88 88888.00 2018-04-16 05:41:52.905 106 11445.29 75.43 56803.91 88888.00 2018-04-16 05:41:53.405 106 11445.22 75.40 56803.95 88888.00 2018-04-16 05:41:53.905 106 11445.17 75.37 56803.99 88888.00 2018-04-16 05:41:54.405 106 11445.08 75.25 56804.00 88888.00 2018-04-16 05:41:54.905 106 11445.04 75.21 56803.99 88888.00 2018-04-16 05:41:55.405 106 11444.97 75.15 56804.01 88888.00 2018-04-16 05:41:55.905 106 11444.86 75.10 56804.06 88888.00 2018-04-16 05:41:56.405 106 11444.86 75.10 56804.09 88888.00 2018-04-16 05:41:56.905 106 11444.80 75.02 56804.14 88888.00 2018-04-16 05:41:57.405 106 11444.67 74.96 56804.21 88888.00 2018-04-16 05:41:57.905 106 11444.58 74.96 56804.32 88888.00 2018-04-16 05:41:58.405 106 11444.49 74.90 56804.31 88888.00 2018-04-16 05:41:58.905 106 11444.33 74.82 56804.36 88888.00 2018-04-16 05:41:59.405 106 11444.23 74.76 56804.41 88888.00 2018-04-16 05:41:59.905 106 11444.24 74.70 56804.47 88888.00 2018-04-16 05:42:00.905 106 11444.06 74.60 56804.65 88888.00 2018-04-16 05:42:01.405 106 11444.02 74.60 56804.71 88888.00 2018-04-16 05:42:01.905 106 11443.87 74.56 56804.74 88888.00 2018-04-16 05:42:02.405 106 11443.82 74.50 56804.83 88888.00 2018-04-16 05:42:02.905 106 11443.77 74.50 56804.91 88888.00 2018-04-16 05:42:03.405 106 11443.69 74.43 56804.95 88888.00 2018-04-16 05:42:03.905 106 11443.55 74.40 56805.02 88888.00 2018-04-16 05:42:04.405 106 11443.52 74.38 56805.05 88888.00 2018-04-16 05:42:04.905 106 11443.47 74.35 56805.21 88888.00 2018-04-16 05:42:05.405 106 11443.35 74.34 56805.28 88888.00 2018-04-16 05:42:05.905 106 11443.36 74.36 56805.32 88888.00 2018-04-16 05:42:06.405 106 11443.29 74.35 56805.43 88888.00 2018-04-16 05:42:06.905 106 11443.14 74.30 56805.50 88888.00 2018-04-16 05:42:07.405 106 11443.13 74.28 56805.53 88888.00 2018-04-16 05:42:07.905 106 11443.13 74.21 56805.58 88888.00 2018-04-16 05:42:08.405 106 11442.96 74.14 56805.66 88888.00 2018-04-16 05:42:08.905 106 11442.92 74.10 56805.73 88888.00 2018-04-16 05:42:09.405 106 11442.87 74.09 56805.85 88888.00 2018-04-16 05:42:09.905 106 11442.73 74.03 56805.90 88888.00 2018-04-16 05:42:10.405 106 11442.64 74.01 56805.98 88888.00 2018-04-16 05:42:10.905 106 11442.62 73.99 56806.05 88888.00 2018-04-16 05:42:11.405 106 11442.60 73.94 56806.12 88888.00 2018-04-16 05:42:11.905 106 11442.53 73.94 56806.20 88888.00 2018-04-16 05:42:12.405 106 11442.47 73.87 56806.27 88888.00 2018-04-16 05:42:12.905 106 11442.39 73.87 56806.35 88888.00 2018-04-16 05:42:13.405 106 11442.24 73.86 56806.46 88888.00 2018-04-16 05:42:13.905 106 11442.18 73.81 56806.62 88888.00 2018-04-16 05:42:14.405 106 11442.16 73.80 56806.72 88888.00 2018-04-16 05:42:14.905 106 11442.03 73.77 56806.83 88888.00 2018-04-16 05:42:15.405 106 11441.90 73.75 56806.98 88888.00 2018-04-16 05:42:15.905 106 11441.88 73.77 56807.11 88888.00 2018-04-16 05:42:16.405 106 11441.74 73.76 56807.23 88888.00 2018-04-16 05:42:16.905 106 11441.67 73.74 56807.36 88888.00 2018-04-16 05:42:17.405 106 11441.63 73.77 56807.55 88888.00 2018-04-16 05:42:17.905 106 11441.55 73.79 56807.65 88888.00 2018-04-16 05:42:18.405 106 11441.49 73.80 56807.80 88888.00 2018-04-16 05:42:18.905 106 11441.46 73.85 56807.89 88888.00 2018-04-16 05:42:19.405 106 11441.40 73.83 56808.04 88888.00 2018-04-16 05:42:19.905 106 11441.27 73.85 56808.19 88888.00 2018-04-16 05:42:20.405 106 11441.26 73.87 56808.30 88888.00 2018-04-16 05:42:20.905 106 11441.19 73.89 56808.39 88888.00 2018-04-16 05:42:21.405 106 11441.11 73.87 56808.46 88888.00 2018-04-16 05:42:21.905 106 11441.02 73.92 56808.64 88888.00 2018-04-16 05:42:22.405 106 11441.02 73.90 56808.77 88888.00 2018-04-16 05:42:22.905 106 11440.98 73.93 56808.82 88888.00 2018-04-16 05:42:23.405 106 11440.95 73.99 56808.90 88888.00 2018-04-16 05:42:23.905 106 11440.94 73.96 56809.02 88888.00 2018-04-16 05:42:24.405 106 11440.92 73.97 56809.16 88888.00 2018-04-16 05:42:24.905 106 11440.84 74.00 56809.30 88888.00 2018-04-16 05:42:25.405 106 11440.90 73.95 56809.32 88888.00 2018-04-16 05:42:25.905 106 11440.80 73.93 56809.36 88888.00 2018-04-16 05:42:26.405 106 11440.79 73.94 56809.41 88888.00 2018-04-16 05:42:26.905 106 11440.84 73.96 56809.46 88888.00 2018-04-16 05:42:27.405 106 11440.81 73.96 56809.49 88888.00 2018-04-16 05:42:27.905 106 11440.76 73.94 56809.58 88888.00 2018-04-16 05:42:28.405 106 11440.72 73.90 56809.58 88888.00 2018-04-16 05:42:28.905 106 11440.76 73.88 56809.64 88888.00 2018-04-16 05:42:29.405 106 11440.80 73.88 56809.64 88888.00 2018-04-16 05:42:29.905 106 11440.85 73.88 56809.66 88888.00 2018-04-16 05:42:30.405 106 11440.79 73.86 56809.67 88888.00 2018-04-16 05:42:30.905 106 11440.74 73.85 56809.62 88888.00 2018-04-16 05:42:31.405 106 11440.79 73.87 56809.68 88888.00 2018-04-16 05:42:32.405 106 11440.74 73.79 56809.77 88888.00 2018-04-16 05:42:32.905 106 11440.76 73.77 56809.77 88888.00 2018-04-16 05:42:33.405 106 11440.76 73.76 56809.79 88888.00 2018-04-16 05:42:33.905 106 11440.71 73.76 56809.73 88888.00 2018-04-16 05:42:34.405 106 11440.74 73.77 56809.74 88888.00 2018-04-16 05:42:34.905 106 11440.83 73.75 56809.83 88888.00 2018-04-16 05:42:35.405 106 11440.80 73.75 56809.83 88888.00 2018-04-16 05:42:35.905 106 11440.85 73.74 56809.86 88888.00 2018-04-16 05:42:36.405 106 11440.93 73.68 56809.80 88888.00 2018-04-16 05:42:36.905 106 11440.93 73.67 56809.77 88888.00 2018-04-16 05:42:37.405 106 11440.97 73.70 56809.77 88888.00 2018-04-16 05:42:37.905 106 11441.08 73.72 56809.72 88888.00 2018-04-16 05:42:38.405 106 11441.08 73.72 56809.65 88888.00 2018-04-16 05:42:38.905 106 11441.12 73.70 56809.56 88888.00 2018-04-16 05:42:39.405 106 11441.19 73.66 56809.48 88888.00 2018-04-16 05:42:39.905 106 11441.27 73.63 56809.41 88888.00 2018-04-16 05:42:40.405 106 11441.31 73.63 56809.34 88888.00 2018-04-16 05:42:40.905 106 11441.36 73.61 56809.29 88888.00 2018-04-16 05:42:41.405 106 11441.50 73.58 56809.25 88888.00 2018-04-16 05:42:42.405 106 11441.59 73.60 56809.07 88888.00 2018-04-16 05:42:42.905 106 11441.69 73.53 56808.96 88888.00 2018-04-16 05:42:43.405 106 11441.77 73.49 56808.90 88888.00 2018-04-16 05:42:43.905 106 11441.84 73.52 56808.90 88888.00 2018-04-16 05:42:44.405 106 11441.90 73.46 56808.82 88888.00 2018-04-16 05:42:44.905 106 11441.91 73.42 56808.75 88888.00 2018-04-16 05:42:45.405 106 11441.95 73.48 56808.71 88888.00 2018-04-16 05:42:45.905 106 11442.06 73.48 56808.63 88888.00 2018-04-16 05:42:46.405 106 11442.15 73.49 56808.51 88888.00 2018-04-16 05:42:46.905 106 11442.16 73.47 56808.42 88888.00 2018-04-16 05:42:47.405 106 11442.29 73.46 56808.42 88888.00 2018-04-16 05:42:47.905 106 11442.36 73.43 56808.39 88888.00 2018-04-16 05:42:48.405 106 11442.34 73.43 56808.37 88888.00 2018-04-16 05:42:48.905 106 11442.37 73.48 56808.32 88888.00 2018-04-16 05:42:49.405 106 11442.46 73.48 56808.26 88888.00 2018-04-16 05:42:49.905 106 11442.45 73.47 56808.27 88888.00 2018-04-16 05:42:50.405 106 11442.51 73.48 56808.21 88888.00 2018-04-16 05:42:50.905 106 11442.64 73.53 56808.18 88888.00 2018-04-16 05:42:51.405 106 11442.62 73.53 56808.18 88888.00 2018-04-16 05:42:51.905 106 11442.59 73.51 56808.18 88888.00 2018-04-16 05:42:52.405 106 11442.59 73.53 56808.14 88888.00 2018-04-16 05:42:52.905 106 11442.62 73.56 56808.11 88888.00 2018-04-16 05:42:53.405 106 11442.66 73.55 56808.11 88888.00 2018-04-16 05:42:53.905 106 11442.74 73.56 56808.14 88888.00 2018-04-16 05:42:54.405 106 11442.77 73.60 56808.11 88888.00 2018-04-16 05:42:54.905 106 11442.70 73.67 56808.04 88888.00 2018-04-16 05:42:55.405 106 11442.78 73.73 56808.02 88888.00 2018-04-16 05:42:55.905 106 11442.79 73.67 56807.95 88888.00 2018-04-16 05:42:56.405 106 11442.78 73.68 56807.93 88888.00 2018-04-16 05:42:56.905 106 11442.78 73.70 56807.86 88888.00 2018-04-16 05:42:57.405 106 11442.82 73.76 56807.86 88888.00 2018-04-16 05:42:57.905 106 11442.88 73.72 56807.81 88888.00 2018-04-16 05:42:58.405 106 11442.92 73.70 56807.76 88888.00 2018-04-16 05:42:58.905 106 11443.00 73.72 56807.67 88888.00 2018-04-16 05:42:59.405 106 11443.00 73.70 56807.65 88888.00 2018-04-16 05:42:59.905 106 11443.03 73.75 56807.67 88888.00 2018-04-16 05:43:00.405 106 11443.09 73.75 56807.66 88888.00 2018-04-16 05:43:00.905 106 11443.12 73.77 56807.54 88888.00 2018-04-16 05:43:01.405 106 11443.13 73.77 56807.50 88888.00 2018-04-16 05:43:01.905 106 11443.20 73.80 56807.40 88888.00 2018-04-16 05:43:02.405 106 11443.24 73.81 56807.30 88888.00 2018-04-16 05:43:02.905 106 11443.28 73.82 56807.23 88888.00 2018-04-16 05:43:03.405 106 11443.29 73.80 56807.21 88888.00 2018-04-16 05:43:03.905 106 11443.30 73.76 56807.22 88888.00 2018-04-16 05:43:04.405 106 11443.31 73.85 56807.18 88888.00 2018-04-16 05:43:04.905 106 11443.36 73.88 56807.11 88888.00 2018-04-16 05:43:05.405 106 11443.36 73.87 56807.03 88888.00 2018-04-16 05:43:05.905 106 11443.37 73.87 56807.01 88888.00 2018-04-16 05:43:06.405 106 11443.37 73.88 56807.02 88888.00 2018-04-16 05:43:06.905 106 11443.43 73.92 56806.99 88888.00 2018-04-16 05:43:07.405 106 11443.43 73.88 56806.96 88888.00 2018-04-16 05:43:07.905 106 11443.48 73.89 56806.91 88888.00 2018-04-16 05:43:08.405 106 11443.50 73.90 56806.83 88888.00 2018-04-16 05:43:08.905 106 11443.55 73.86 56806.78 88888.00 2018-04-16 05:43:09.405 106 11443.57 73.90 56806.69 88888.00 2018-04-16 05:43:09.905 106 11443.62 73.97 56806.67 88888.00 2018-04-16 05:43:10.405 106 11443.66 73.93 56806.66 88888.00 2018-04-16 05:43:10.905 106 11443.62 73.90 56806.67 88888.00 2018-04-16 05:43:11.405 106 11443.70 73.94 56806.64 88888.00 2018-04-16 05:43:11.905 106 11443.71 73.93 56806.64 88888.00 2018-04-16 05:43:12.405 106 11443.66 73.95 56806.64 88888.00 2018-04-16 05:43:12.905 106 11443.69 74.01 56806.56 88888.00 2018-04-16 05:43:13.905 106 11443.66 74.08 56806.57 88888.00 2018-04-16 05:43:14.405 106 11443.68 74.14 56806.52 88888.00 2018-04-16 05:43:14.905 106 11443.77 74.19 56806.47 88888.00 2018-04-16 05:43:15.405 106 11443.75 74.23 56806.49 88888.00 2018-04-16 05:43:15.905 106 11443.70 74.27 56806.52 88888.00 2018-04-16 05:43:16.405 106 11443.75 74.26 56806.47 88888.00 2018-04-16 05:43:16.905 106 11443.77 74.23 56806.45 88888.00 2018-04-16 05:43:17.405 106 11443.75 74.27 56806.44 88888.00 2018-04-16 05:43:17.905 106 11443.79 74.31 56806.47 88888.00 2018-04-16 05:43:18.405 106 11443.73 74.34 56806.47 88888.00 2018-04-16 05:43:18.905 106 11443.65 74.37 56806.49 88888.00 2018-04-16 05:43:19.405 106 11443.71 74.37 56806.53 88888.00 2018-04-16 05:43:19.905 106 11443.73 74.35 56806.52 88888.00 2018-04-16 05:43:20.405 106 11443.75 74.37 56806.47 88888.00 2018-04-16 05:43:20.905 106 11443.78 74.42 56806.45 88888.00 2018-04-16 05:43:21.905 106 11443.66 74.45 56806.45 88888.00 2018-04-16 05:43:22.405 106 11443.69 74.48 56806.45 88888.00 2018-04-16 05:43:22.905 106 11443.75 74.50 56806.46 88888.00 2018-04-16 05:43:23.405 106 11443.68 74.53 56806.46 88888.00 2018-04-16 05:43:23.905 106 11443.63 74.53 56806.46 88888.00 2018-04-16 05:43:24.405 106 11443.75 74.53 56806.50 88888.00 2018-04-16 05:43:24.905 106 11443.79 74.55 56806.46 88888.00 2018-04-16 05:43:25.405 106 11443.75 74.63 56806.45 88888.00 2018-04-16 05:43:25.905 106 11443.76 74.67 56806.44 88888.00 2018-04-16 05:43:26.405 106 11443.72 74.68 56806.37 88888.00 2018-04-16 05:43:26.906 106 11443.73 74.69 56806.35 88888.00 2018-04-16 05:43:27.406 106 11443.79 74.67 56806.35 88888.00 2018-04-16 05:43:27.906 106 11443.76 74.67 56806.28 88888.00 2018-04-16 05:43:28.406 106 11443.73 74.69 56806.26 88888.00 2018-04-16 05:43:28.906 106 11443.73 74.70 56806.22 88888.00 2018-04-16 05:43:29.406 106 11443.82 74.71 56806.19 88888.00 2018-04-16 05:43:29.906 106 11443.82 74.72 56806.25 88888.00 2018-04-16 05:43:30.406 106 11443.78 74.76 56806.24 88888.00 2018-04-16 05:43:30.906 106 11443.89 74.82 56806.20 88888.00 2018-04-16 05:43:31.406 106 11443.84 74.85 56806.20 88888.00 2018-04-16 05:43:31.906 106 11443.84 74.88 56806.21 88888.00 2018-04-16 05:43:32.406 106 11443.87 74.90 56806.21 88888.00 2018-04-16 05:43:32.906 106 11443.84 74.94 56806.19 88888.00 2018-04-16 05:43:33.406 106 11443.77 75.01 56806.17 88888.00 2018-04-16 05:43:33.906 106 11443.80 75.04 56806.21 88888.00 2018-04-16 05:43:34.406 106 11443.82 75.06 56806.22 88888.00 2018-04-16 05:43:34.906 106 11443.84 75.09 56806.20 88888.00 2018-04-16 05:43:35.406 106 11443.83 75.13 56806.18 88888.00 2018-04-16 05:43:35.906 106 11443.85 75.13 56806.19 88888.00 2018-04-16 05:43:36.406 106 11443.84 75.19 56806.18 88888.00 2018-04-16 05:43:36.906 106 11443.86 75.23 56806.24 88888.00 2018-04-16 05:43:37.406 106 11443.87 75.21 56806.26 88888.00 2018-04-16 05:43:37.906 106 11443.86 75.25 56806.22 88888.00 2018-04-16 05:43:38.406 106 11443.79 75.30 56806.21 88888.00 2018-04-16 05:43:38.906 106 11443.82 75.30 56806.17 88888.00 2018-04-16 05:43:39.406 106 11443.76 75.30 56806.11 88888.00 2018-04-16 05:43:39.906 106 11443.76 75.36 56806.07 88888.00 2018-04-16 05:43:40.406 106 11443.80 75.36 56806.08 88888.00 2018-04-16 05:43:40.906 106 11443.73 75.44 56806.03 88888.00 2018-04-16 05:43:41.406 106 11443.78 75.50 56806.00 88888.00 2018-04-16 05:43:41.906 106 11443.80 75.53 56806.06 88888.00 2018-04-16 05:43:42.406 106 11443.79 75.53 56806.05 88888.00 2018-04-16 05:43:42.906 106 11443.77 75.59 56806.05 88888.00 2018-04-16 05:43:43.406 106 11443.68 75.66 56806.05 88888.00 2018-04-16 05:43:43.906 106 11443.59 75.63 56806.02 88888.00 2018-04-16 05:43:44.406 106 11443.62 75.59 56806.06 88888.00 2018-04-16 05:43:44.906 106 11443.66 75.62 56806.05 88888.00 2018-04-16 05:43:45.406 106 11443.64 75.58 56805.96 88888.00 2018-04-16 05:43:45.906 106 11443.48 75.62 56805.88 88888.00 2018-04-16 05:43:46.406 106 11443.54 75.69 56805.95 88888.00 2018-04-16 05:43:46.906 106 11443.64 75.73 56806.00 88888.00 2018-04-16 05:43:47.406 106 11443.49 75.73 56806.05 88888.00 2018-04-16 05:43:47.906 106 11443.38 75.76 56806.03 88888.00 2018-04-16 05:43:48.406 106 11443.33 75.85 56806.08 88888.00 2018-04-16 05:43:48.906 106 11443.27 75.92 56806.13 88888.00 2018-04-16 05:43:49.406 106 11443.23 75.96 56806.13 88888.00 2018-04-16 05:43:49.906 106 11443.20 76.00 56806.17 88888.00 2018-04-16 05:43:50.406 106 11443.08 76.07 56806.24 88888.00 2018-04-16 05:43:50.906 106 11443.01 76.10 56806.35 88888.00 2018-04-16 05:43:51.406 106 11442.95 76.12 56806.38 88888.00 2018-04-16 05:43:51.906 106 11442.94 76.19 56806.40 88888.00 2018-04-16 05:43:52.406 106 11442.85 76.15 56806.45 88888.00 2018-04-16 05:43:52.906 106 11442.87 76.18 56806.51 88888.00 2018-04-16 05:43:53.406 106 11442.77 76.19 56806.59 88888.00 2018-04-16 05:43:53.906 106 11442.66 76.26 56806.66 88888.00 2018-04-16 05:43:54.406 106 11442.58 76.31 56806.75 88888.00 2018-04-16 05:43:55.406 106 11442.39 76.31 56806.89 88888.00 2018-04-16 05:43:55.906 106 11442.32 76.35 56806.92 88888.00 2018-04-16 05:43:56.406 106 11442.32 76.44 56806.99 88888.00 2018-04-16 05:43:56.906 106 11442.22 76.47 56807.07 88888.00 2018-04-16 05:43:57.406 106 11442.22 76.52 56807.14 88888.00 2018-04-16 05:43:57.906 106 11442.16 76.55 56807.17 88888.00 2018-04-16 05:43:58.406 106 11442.06 76.64 56807.22 88888.00 2018-04-16 05:43:58.906 106 11441.98 76.73 56807.28 88888.00 2018-04-16 05:43:59.406 106 11441.95 76.75 56807.35 88888.00 2018-04-16 05:43:59.906 106 11441.88 76.78 56807.42 88888.00 2018-04-16 05:44:00.406 106 11441.76 76.78 56807.44 88888.00 2018-04-16 05:44:00.906 106 11441.77 76.87 56807.47 88888.00 2018-04-16 05:44:01.406 106 11441.77 76.91 56807.43 88888.00 2018-04-16 05:44:01.906 106 11441.70 76.92 56807.57 88888.00 2018-04-16 05:44:02.406 106 11441.73 76.94 56807.62 88888.00 2018-04-16 05:44:02.906 106 11441.76 76.98 56807.63 88888.00 2018-04-16 05:44:03.406 106 11441.74 77.01 56807.66 88888.00 2018-04-16 05:44:03.906 106 11441.69 77.02 56807.67 88888.00 2018-04-16 05:44:04.406 106 11441.77 76.99 56807.62 88888.00 2018-04-16 05:44:05.406 106 11441.63 77.06 56807.65 88888.00 2018-04-16 05:44:05.906 106 11441.70 77.14 56807.62 88888.00 2018-04-16 05:44:06.406 106 11441.67 77.14 56807.62 88888.00 2018-04-16 05:44:06.906 106 11441.71 77.20 56807.59 88888.00 2018-04-16 05:44:07.406 106 11441.80 77.20 56807.53 88888.00 2018-04-16 05:44:07.906 106 11441.73 77.17 56807.49 88888.00 2018-04-16 05:44:08.406 106 11441.76 77.19 56807.47 88888.00 2018-04-16 05:44:08.906 106 11441.78 77.25 56807.48 88888.00 2018-04-16 05:44:09.406 106 11441.80 77.28 56807.49 88888.00 2018-04-16 05:44:09.906 106 11441.73 77.26 56807.46 88888.00 2018-04-16 05:44:10.406 106 11441.75 77.33 56807.43 88888.00 2018-04-16 05:44:10.906 106 11441.78 77.40 56807.41 88888.00 2018-04-16 05:44:11.406 106 11441.73 77.40 56807.40 88888.00 2018-04-16 05:44:11.906 106 11441.68 77.53 56807.37 88888.00 2018-04-16 05:44:12.406 106 11441.75 77.57 56807.43 88888.00 2018-04-16 05:44:12.906 106 11441.73 77.67 56807.47 88888.00 2018-04-16 05:44:13.406 106 11441.73 77.73 56807.46 88888.00 2018-04-16 05:44:13.906 106 11441.73 77.76 56807.43 88888.00 2018-04-16 05:44:14.406 106 11441.71 77.81 56807.40 88888.00 2018-04-16 05:44:14.906 106 11441.66 77.89 56807.42 88888.00 2018-04-16 05:44:15.406 106 11441.70 77.91 56807.47 88888.00 2018-04-16 05:44:15.906 106 11441.68 77.91 56807.42 88888.00 2018-04-16 05:44:16.406 106 11441.61 77.97 56807.39 88888.00 2018-04-16 05:44:16.906 106 11441.67 78.02 56807.40 88888.00 2018-04-16 05:44:17.406 106 11441.70 78.01 56807.37 88888.00 2018-04-16 05:44:17.906 106 11441.60 78.05 56807.42 88888.00 2018-04-16 05:44:18.406 106 11441.60 78.12 56807.46 88888.00 2018-04-16 05:44:18.906 106 11441.57 78.14 56807.42 88888.00 2018-04-16 05:44:19.406 106 11441.48 78.15 56807.41 88888.00 2018-04-16 05:44:19.906 106 11441.41 78.23 56807.42 88888.00 2018-04-16 05:44:20.406 106 11441.47 78.26 56807.34 88888.00 2018-04-16 05:44:20.906 106 11441.47 78.26 56807.33 88888.00 2018-04-16 05:44:21.406 106 11441.47 78.31 56807.34 88888.00 2018-04-16 05:44:21.906 106 11441.48 78.42 56807.36 88888.00 2018-04-16 05:44:22.406 106 11441.41 78.45 56807.35 88888.00 2018-04-16 05:44:22.906 106 11441.40 78.52 56807.39 88888.00 2018-04-16 05:44:23.406 106 11441.47 78.57 56807.39 88888.00 2018-04-16 05:44:23.906 106 11441.43 78.60 56807.41 88888.00 2018-04-16 05:44:24.406 106 11441.46 78.63 56807.46 88888.00 2018-04-16 05:44:24.906 106 11441.53 78.71 56807.43 88888.00 2018-04-16 05:44:25.406 106 11441.48 78.78 56807.47 88888.00 2018-04-16 05:44:25.906 106 11441.39 78.86 56807.49 88888.00 2018-04-16 05:44:26.406 106 11441.42 78.92 56807.46 88888.00 2018-04-16 05:44:26.906 106 11441.42 78.90 56807.49 88888.00 2018-04-16 05:44:27.406 106 11441.31 78.96 56807.56 88888.00 2018-04-16 05:44:27.906 106 11441.26 79.02 56807.63 88888.00 2018-04-16 05:44:28.406 106 11441.32 79.02 56807.63 88888.00 2018-04-16 05:44:28.906 106 11441.25 79.07 56807.61 88888.00 2018-04-16 05:44:29.406 106 11441.22 79.14 56807.61 88888.00 2018-04-16 05:44:29.906 106 11441.28 79.19 56807.68 88888.00 2018-04-16 05:44:30.406 106 11441.20 79.23 56807.68 88888.00 2018-04-16 05:44:30.906 106 11441.18 79.36 56807.66 88888.00 2018-04-16 05:44:31.406 106 11441.16 79.45 56807.63 88888.00 2018-04-16 05:44:31.906 106 11441.11 79.50 56807.67 88888.00 2018-04-16 05:44:32.406 106 11441.11 79.60 56807.66 88888.00 2018-04-16 05:44:32.906 106 11441.11 79.66 56807.65 88888.00 2018-04-16 05:44:33.406 106 11441.11 79.64 56807.69 88888.00 2018-04-16 05:44:33.906 106 11441.07 79.73 56807.61 88888.00 2018-04-16 05:44:34.406 106 11441.11 79.73 56807.63 88888.00 2018-04-16 05:44:34.906 106 11441.12 79.75 56807.62 88888.00 2018-04-16 05:44:35.406 106 11441.02 79.79 56807.57 88888.00 2018-04-16 05:44:35.906 106 11441.04 79.82 56807.49 88888.00 2018-04-16 05:44:37.406 106 11441.04 80.00 56807.53 88888.00 2018-04-16 05:44:37.906 106 11441.00 80.07 56807.50 88888.00 2018-04-16 05:44:38.406 106 11441.00 80.12 56807.49 88888.00 2018-04-16 05:44:38.906 106 11440.98 80.21 56807.49 88888.00 2018-04-16 05:44:39.406 106 11440.98 80.23 56807.49 88888.00 2018-04-16 05:44:39.906 106 11440.93 80.26 56807.48 88888.00 2018-04-16 05:44:40.406 106 11440.88 80.30 56807.49 88888.00 2018-04-16 05:44:40.906 106 11440.86 80.35 56807.53 88888.00 2018-04-16 05:44:41.406 106 11440.88 80.41 56807.50 88888.00 2018-04-16 05:44:41.906 106 11440.84 80.48 56807.44 88888.00 2018-04-16 05:44:42.406 106 11440.85 80.54 56807.46 88888.00 2018-04-16 05:44:42.906 106 11440.86 80.57 56807.50 88888.00 2018-04-16 05:44:43.406 106 11440.81 80.60 56807.57 88888.00 2018-04-16 05:44:43.906 106 11440.78 80.69 56807.57 88888.00 2018-04-16 05:44:44.906 106 11440.79 80.70 56807.50 88888.00 2018-04-16 05:44:45.406 106 11440.81 80.73 56807.55 88888.00 2018-04-16 05:44:45.906 106 11440.79 80.72 56807.56 88888.00 2018-04-16 05:44:46.406 106 11440.74 80.75 56807.59 88888.00 2018-04-16 05:44:46.906 106 11440.77 80.72 56807.59 88888.00 2018-04-16 05:44:47.406 106 11440.80 80.77 56807.61 88888.00 2018-04-16 05:44:47.906 106 11440.73 80.94 56807.62 88888.00 2018-04-16 05:44:48.406 106 11440.72 81.04 56807.68 88888.00 2018-04-16 05:44:48.906 106 11440.83 81.04 56807.71 88888.00 2018-04-16 05:44:49.406 106 11440.80 81.07 56807.71 88888.00 2018-04-16 05:44:49.906 106 11440.74 81.13 56807.72 88888.00 2018-04-16 05:44:50.406 106 11440.79 81.15 56807.79 88888.00 2018-04-16 05:44:50.906 106 11440.77 81.18 56807.78 88888.00 2018-04-16 05:44:51.406 106 11440.72 81.21 56807.76 88888.00 2018-04-16 05:44:51.906 106 11440.73 81.27 56807.78 88888.00 2018-04-16 05:44:52.406 106 11440.79 81.36 56807.75 88888.00 2018-04-16 05:44:52.906 106 11440.85 81.44 56807.72 88888.00 2018-04-16 05:44:53.406 106 11440.84 81.45 56807.75 88888.00 2018-04-16 05:44:53.906 106 11440.87 81.48 56807.74 88888.00 2018-04-16 05:44:54.906 106 11440.77 81.57 56807.72 88888.00 2018-04-16 05:44:55.406 106 11440.79 81.64 56807.71 88888.00 2018-04-16 05:44:55.906 106 11440.80 81.63 56807.68 88888.00 2018-04-16 05:44:56.406 106 11440.87 81.59 56807.66 88888.00 2018-04-16 05:44:56.906 106 11440.90 81.63 56807.63 88888.00 2018-04-16 05:44:57.406 106 11440.91 81.66 56807.63 88888.00 2018-04-16 05:44:57.906 106 11440.92 81.72 56807.60 88888.00 2018-04-16 05:44:58.406 106 11440.95 81.77 56807.62 88888.00 2018-04-16 05:44:58.906 106 11440.98 81.81 56807.55 88888.00 2018-04-16 05:44:59.406 106 11440.95 81.85 56807.54 88888.00 2018-04-16 05:44:59.906 106 11440.98 81.92 56807.59 88888.00 2018-04-16 05:45:00.406 106 11441.02 81.95 56807.59 88888.00 2018-04-16 05:45:00.906 106 11440.91 82.00 56807.53 88888.00 2018-04-16 05:45:01.406 106 11440.93 82.04 56807.48 88888.00 2018-04-16 05:45:01.906 106 11440.98 82.04 56807.47 88888.00 2018-04-16 05:45:02.406 106 11441.01 82.08 56807.43 88888.00 2018-04-16 05:45:02.906 106 11441.02 82.09 56807.40 88888.00 2018-04-16 05:45:03.406 106 11441.13 82.12 56807.36 88888.00 2018-04-16 05:45:03.906 106 11441.13 82.11 56807.33 88888.00 2018-04-16 05:45:04.406 106 11441.15 82.19 56807.30 88888.00 2018-04-16 05:45:04.906 106 11441.21 82.25 56807.31 88888.00 2018-04-16 05:45:05.406 106 11441.25 82.29 56807.28 88888.00 2018-04-16 05:45:05.906 106 11441.20 82.36 56807.22 88888.00 2018-04-16 05:45:06.406 106 11441.27 82.42 56807.16 88888.00 2018-04-16 05:45:06.906 106 11441.31 82.42 56807.11 88888.00 2018-04-16 05:45:07.406 106 11441.28 82.47 56807.09 88888.00 2018-04-16 05:45:07.906 106 11441.36 82.51 56807.05 88888.00 2018-04-16 05:45:08.406 106 11441.43 82.57 56807.02 88888.00 2018-04-16 05:45:08.906 106 11441.46 82.60 56806.97 88888.00 2018-04-16 05:45:09.406 106 11441.48 82.68 56806.89 88888.00 2018-04-16 05:45:09.906 106 11441.57 82.72 56806.78 88888.00 2018-04-16 05:45:10.406 106 11441.56 82.73 56806.72 88888.00 2018-04-16 05:45:10.906 106 11441.62 82.81 56806.63 88888.00 2018-04-16 05:45:11.406 106 11441.73 82.85 56806.51 88888.00 2018-04-16 05:45:11.906 106 11441.70 82.84 56806.45 88888.00 2018-04-16 05:45:12.406 106 11441.67 82.86 56806.41 88888.00 2018-04-16 05:45:12.906 106 11441.76 82.92 56806.41 88888.00 2018-04-16 05:45:13.406 106 11441.76 82.92 56806.35 88888.00 2018-04-16 05:45:13.906 106 11441.78 82.95 56806.18 88888.00 2018-04-16 05:45:14.406 106 11441.83 82.95 56806.07 88888.00 2018-04-16 05:45:14.906 106 11441.85 82.92 56806.05 88888.00 2018-04-16 05:45:15.406 106 11441.84 82.98 56805.96 88888.00 2018-04-16 05:45:15.906 106 11441.91 83.06 56805.83 88888.00 2018-04-16 05:45:16.406 106 11442.01 83.06 56805.72 88888.00 2018-04-16 05:45:16.906 106 11441.95 83.04 56805.66 88888.00 2018-04-16 05:45:17.406 106 11442.05 83.08 56805.63 88888.00 2018-04-16 05:45:17.906 106 11442.09 83.05 56805.50 88888.00 2018-04-16 05:45:18.406 106 11442.02 83.07 56805.35 88888.00 2018-04-16 05:45:18.906 106 11442.04 83.06 56805.26 88888.00 2018-04-16 05:45:19.406 106 11442.16 83.04 56805.21 88888.00 2018-04-16 05:45:19.906 106 11442.12 83.04 56805.06 88888.00 2018-04-16 05:45:20.406 106 11442.12 83.00 56804.97 88888.00 2018-04-16 05:45:20.906 106 11442.17 83.01 56804.80 88888.00 2018-04-16 05:45:21.406 106 11442.19 83.00 56804.74 88888.00 2018-04-16 05:45:21.906 106 11442.15 82.98 56804.71 88888.00 2018-04-16 05:45:22.406 106 11442.16 82.97 56804.59 88888.00 2018-04-16 05:45:22.906 106 11442.12 82.95 56804.53 88888.00 2018-04-16 05:45:23.406 106 11442.05 82.95 56804.46 88888.00 2018-04-16 05:45:23.906 106 11442.12 82.97 56804.36 88888.00 2018-04-16 05:45:24.406 106 11442.12 82.95 56804.31 88888.00 2018-04-16 05:45:24.906 106 11442.02 82.95 56804.26 88888.00 2018-04-16 05:45:25.406 106 11442.01 82.97 56804.21 88888.00 2018-04-16 05:45:25.906 106 11442.04 82.99 56804.18 88888.00 2018-04-16 05:45:26.406 106 11441.97 83.02 56804.09 88888.00 2018-04-16 05:45:26.906 106 11441.95 83.09 56804.07 88888.00 2018-04-16 05:45:27.406 106 11442.02 83.08 56804.10 88888.00 2018-04-16 05:45:28.406 106 11441.87 83.02 56804.01 88888.00 2018-04-16 05:45:28.906 106 11441.83 82.97 56803.86 88888.00 2018-04-16 05:45:29.406 106 11441.83 82.95 56803.83 88888.00 2018-04-16 05:45:29.906 106 11441.84 82.97 56803.80 88888.00 2018-04-16 05:45:30.406 106 11441.87 83.01 56803.75 88888.00 2018-04-16 05:45:30.906 106 11441.84 83.02 56803.74 88888.00 2018-04-16 05:45:31.406 106 11441.77 83.05 56803.70 88888.00 2018-04-16 05:45:31.906 106 11441.83 83.05 56803.65 88888.00 2018-04-16 05:45:32.406 106 11441.77 83.00 56803.59 88888.00 2018-04-16 05:45:32.906 106 11441.75 82.99 56803.55 88888.00 2018-04-16 05:45:33.407 106 11441.73 83.04 56803.51 88888.00 2018-04-16 05:45:33.907 106 11441.75 83.02 56803.46 88888.00 2018-04-16 05:45:34.407 106 11441.68 83.01 56803.42 88888.00 2018-04-16 05:45:34.907 106 11441.73 83.05 56803.42 88888.00 2018-04-16 05:45:35.407 106 11441.68 83.02 56803.43 88888.00 2018-04-16 05:45:35.907 106 11441.67 83.05 56803.42 88888.00 2018-04-16 05:45:36.407 106 11441.59 83.08 56803.42 88888.00 2018-04-16 05:45:36.907 106 11441.61 83.06 56803.36 88888.00 2018-04-16 05:45:37.407 106 11441.59 83.04 56803.25 88888.00 2018-04-16 05:45:37.907 106 11441.48 83.05 56803.23 88888.00 2018-04-16 05:45:38.407 106 11441.48 83.06 56803.27 88888.00 2018-04-16 05:45:38.907 106 11441.52 83.05 56803.25 88888.00 2018-04-16 05:45:39.407 106 11441.52 83.11 56803.25 88888.00 2018-04-16 05:45:39.907 106 11441.50 83.14 56803.20 88888.00 2018-04-16 05:45:40.407 106 11441.52 83.11 56803.20 88888.00 2018-04-16 05:45:40.907 106 11441.48 83.11 56803.18 88888.00 2018-04-16 05:45:41.407 106 11441.50 83.14 56803.17 88888.00 2018-04-16 05:45:41.907 106 11441.46 83.14 56803.11 88888.00 2018-04-16 05:45:42.407 106 11441.34 83.15 56803.10 88888.00 2018-04-16 05:45:42.907 106 11441.45 83.20 56803.10 88888.00 2018-04-16 05:45:43.407 106 11441.53 83.24 56803.10 88888.00 2018-04-16 05:45:43.907 106 11441.42 83.20 56803.10 88888.00 2018-04-16 05:45:44.407 106 11441.42 83.24 56803.06 88888.00 2018-04-16 05:45:44.907 106 11441.56 83.26 56803.07 88888.00 2018-04-16 05:45:45.407 106 11441.48 83.27 56803.06 88888.00 2018-04-16 05:45:45.907 106 11441.41 83.31 56803.10 88888.00 2018-04-16 05:45:46.407 106 11441.45 83.34 56803.12 88888.00 2018-04-16 05:45:46.907 106 11441.47 83.41 56803.16 88888.00 2018-04-16 05:45:47.407 106 11441.42 83.42 56803.14 88888.00 2018-04-16 05:45:47.907 106 11441.46 83.41 56803.16 88888.00 2018-04-16 05:45:48.407 106 11441.49 83.51 56803.22 88888.00 2018-04-16 05:45:48.907 106 11441.49 83.59 56803.24 88888.00 2018-04-16 05:45:49.407 106 11441.53 83.62 56803.22 88888.00 2018-04-16 05:45:49.907 106 11441.48 83.67 56803.23 88888.00 2018-04-16 05:45:50.407 106 11441.45 83.69 56803.22 88888.00 2018-04-16 05:45:50.907 106 11441.48 83.80 56803.24 88888.00 2018-04-16 05:45:51.407 106 11441.50 83.88 56803.27 88888.00 2018-04-16 05:45:51.907 106 11441.48 83.94 56803.31 88888.00 2018-04-16 05:45:52.407 106 11441.54 84.01 56803.38 88888.00 2018-04-16 05:45:52.907 106 11441.54 84.06 56803.43 88888.00 2018-04-16 05:45:53.407 106 11441.53 84.14 56803.45 88888.00 2018-04-16 05:45:53.907 106 11441.55 84.24 56803.55 88888.00 2018-04-16 05:45:54.407 106 11441.54 84.33 56803.59 88888.00 2018-04-16 05:45:54.907 106 11441.48 84.40 56803.63 88888.00 2018-04-16 05:45:55.407 106 11441.41 84.49 56803.72 88888.00 2018-04-16 05:45:55.907 106 11441.40 84.58 56803.80 88888.00 2018-04-16 05:45:56.407 106 11441.48 84.69 56803.82 88888.00 2018-04-16 05:45:56.907 106 11441.39 84.77 56803.83 88888.00 2018-04-16 05:45:57.407 106 11441.38 84.85 56803.87 88888.00 2018-04-16 05:45:57.907 106 11441.38 84.94 56803.94 88888.00 2018-04-16 05:45:58.407 106 11441.33 85.02 56804.00 88888.00 2018-04-16 05:45:58.907 106 11441.19 85.19 56804.12 88888.00 2018-04-16 05:45:59.407 106 11441.21 85.36 56804.20 88888.00 2018-04-16 05:45:59.907 106 11441.21 85.45 56804.26 88888.00 2018-04-16 05:46:00.407 106 11441.19 85.58 56804.34 88888.00 2018-04-16 05:46:00.907 106 11441.21 85.66 56804.42 88888.00 2018-04-16 05:46:01.407 106 11441.12 85.78 56804.46 88888.00 2018-04-16 05:46:01.907 106 11441.08 85.89 56804.55 88888.00 2018-04-16 05:46:02.407 106 11441.05 85.96 56804.60 88888.00 2018-04-16 05:46:02.907 106 11440.99 86.10 56804.71 88888.00 2018-04-16 05:46:03.407 106 11440.91 86.19 56804.80 88888.00 2018-04-16 05:46:03.907 106 11440.86 86.28 56804.86 88888.00 2018-04-16 05:46:04.407 106 11440.88 86.35 56804.92 88888.00 2018-04-16 05:46:04.907 106 11440.80 86.46 56804.97 88888.00 2018-04-16 05:46:05.407 106 11440.80 86.62 56805.12 88888.00 2018-04-16 05:46:05.907 106 11440.79 86.74 56805.22 88888.00 2018-04-16 05:46:06.407 106 11440.77 86.86 56805.25 88888.00 2018-04-16 05:46:06.907 106 11440.76 86.96 56805.31 88888.00 2018-04-16 05:46:07.907 106 11440.66 87.17 56805.37 88888.00 2018-04-16 05:46:08.407 106 11440.71 87.30 56805.47 88888.00 2018-04-16 05:46:08.907 106 11440.71 87.36 56805.54 88888.00 2018-04-16 05:46:09.407 106 11440.59 87.41 56805.61 88888.00 2018-04-16 05:46:09.907 106 11440.52 87.54 56805.69 88888.00 2018-04-16 05:46:10.407 106 11440.51 87.62 56805.77 88888.00 2018-04-16 05:46:10.907 106 11440.46 87.73 56805.77 88888.00 2018-04-16 05:46:11.407 106 11440.41 87.78 56805.82 88888.00 2018-04-16 05:46:11.907 106 11440.35 87.85 56805.92 88888.00 2018-04-16 05:46:12.407 106 11440.34 87.94 56805.89 88888.00 2018-04-16 05:46:12.907 106 11440.30 88.04 56805.92 88888.00 2018-04-16 05:46:13.407 106 11440.35 88.08 56805.99 88888.00 2018-04-16 05:46:13.907 106 11440.41 88.17 56806.01 88888.00 2018-04-16 05:46:14.407 106 11440.34 88.25 56806.01 88888.00 2018-04-16 05:46:14.907 106 11440.29 88.32 56806.06 88888.00 2018-04-16 05:46:15.407 106 11440.27 88.38 56806.09 88888.00 2018-04-16 05:46:15.907 106 11440.23 88.51 56806.17 88888.00 2018-04-16 05:46:16.407 106 11440.25 88.59 56806.22 88888.00 2018-04-16 05:46:16.907 106 11440.29 88.64 56806.18 88888.00 2018-04-16 05:46:17.407 106 11440.24 88.64 56806.15 88888.00 2018-04-16 05:46:17.907 106 11440.23 88.76 56806.19 88888.00 2018-04-16 05:46:18.407 106 11440.30 88.77 56806.20 88888.00 2018-04-16 05:46:18.907 106 11440.27 88.79 56806.22 88888.00 2018-04-16 05:46:19.407 106 11440.21 88.91 56806.28 88888.00 2018-04-16 05:46:19.907 106 11440.23 89.00 56806.31 88888.00 2018-04-16 05:46:20.407 106 11440.17 89.04 56806.35 88888.00 2018-04-16 05:46:20.907 106 11440.08 89.11 56806.41 88888.00 2018-04-16 05:46:21.407 106 11440.07 89.17 56806.47 88888.00 2018-04-16 05:46:21.907 106 11440.07 89.18 56806.53 88888.00 2018-04-16 05:46:22.407 106 11440.03 89.21 56806.62 88888.00 2018-04-16 05:46:22.907 106 11440.06 89.30 56806.66 88888.00 2018-04-16 05:46:23.407 106 11440.06 89.39 56806.72 88888.00 2018-04-16 05:46:23.907 106 11439.95 89.43 56806.73 88888.00 2018-04-16 05:46:24.407 106 11439.97 89.51 56806.82 88888.00 2018-04-16 05:46:24.907 106 11439.96 89.55 56806.85 88888.00 2018-04-16 05:46:25.407 106 11439.86 89.55 56806.91 88888.00 2018-04-16 05:46:25.907 106 11439.83 89.44 56806.97 88888.00 2018-04-16 05:46:26.407 106 11439.87 89.61 56807.02 88888.00 2018-04-16 05:46:26.907 106 11439.76 89.68 56807.11 88888.00 2018-04-16 05:46:27.407 106 11439.72 89.75 56807.20 88888.00 2018-04-16 05:46:27.907 106 11439.72 89.88 56807.29 88888.00 2018-04-16 05:46:28.407 106 11439.67 89.96 56807.37 88888.00 2018-04-16 05:46:28.907 106 11439.59 90.00 56807.46 88888.00 2018-04-16 05:46:29.407 106 11439.61 90.09 56807.61 88888.00 2018-04-16 05:46:29.907 106 11439.62 90.11 56807.69 88888.00 2018-04-16 05:46:30.407 106 11439.53 90.12 56807.71 88888.00 2018-04-16 05:46:30.907 106 11439.53 90.19 56807.84 88888.00 2018-04-16 05:46:31.407 106 11439.53 90.22 56807.93 88888.00 2018-04-16 05:46:31.907 106 11439.40 90.23 56807.99 88888.00 2018-04-16 05:46:32.407 106 11439.37 90.27 56808.07 88888.00 2018-04-16 05:46:32.907 106 11439.34 90.28 56808.13 88888.00 2018-04-16 05:46:33.407 106 11439.25 90.33 56808.24 88888.00 2018-04-16 05:46:33.907 106 11439.28 90.42 56808.37 88888.00 2018-04-16 05:46:34.407 106 11439.32 90.49 56808.51 88888.00 2018-04-16 05:46:34.907 106 11439.25 90.46 56808.52 88888.00 2018-04-16 05:46:35.407 106 11439.13 90.50 56808.58 88888.00 2018-04-16 05:46:35.907 106 11439.20 90.59 56808.71 88888.00 2018-04-16 05:46:36.407 106 11439.18 90.62 56808.76 88888.00 2018-04-16 05:46:36.907 106 11439.14 90.64 56808.81 88888.00 2018-04-16 05:46:37.407 106 11439.14 90.73 56808.91 88888.00 2018-04-16 05:46:37.907 106 11439.09 90.74 56809.02 88888.00 2018-04-16 05:46:38.407 106 11439.00 90.77 56809.14 88888.00 2018-04-16 05:46:38.907 106 11439.06 90.86 56809.21 88888.00 2018-04-16 05:46:39.407 106 11439.06 90.90 56809.21 88888.00 2018-04-16 05:46:39.907 106 11438.97 90.89 56809.28 88888.00 2018-04-16 05:46:40.407 106 11438.95 90.98 56809.39 88888.00 2018-04-16 05:46:40.907 106 11438.96 91.04 56809.39 88888.00 2018-04-16 05:46:41.407 106 11438.84 91.02 56809.48 88888.00 2018-04-16 05:46:41.907 106 11438.82 91.09 56809.60 88888.00 2018-04-16 05:46:42.407 106 11438.92 91.17 56809.59 88888.00 2018-04-16 05:46:42.907 106 11438.92 91.24 56809.64 88888.00 2018-04-16 05:46:43.407 106 11438.82 91.28 56809.67 88888.00 2018-04-16 05:46:43.907 106 11438.86 91.32 56809.77 88888.00 2018-04-16 05:46:44.407 106 11438.81 91.32 56809.80 88888.00 2018-04-16 05:46:44.907 106 11438.79 91.36 56809.81 88888.00 2018-04-16 05:46:45.407 106 11438.78 91.40 56809.85 88888.00 2018-04-16 05:46:45.907 106 11438.81 91.44 56809.94 88888.00 2018-04-16 05:46:46.407 106 11438.72 91.49 56809.94 88888.00 2018-04-16 05:46:46.907 106 11438.74 91.58 56809.98 88888.00 2018-04-16 05:46:47.407 106 11438.81 91.63 56810.01 88888.00 2018-04-16 05:46:47.907 106 11438.70 91.68 56810.10 88888.00 2018-04-16 05:46:48.407 106 11438.69 91.71 56810.23 88888.00 2018-04-16 05:46:48.907 106 11438.74 91.78 56810.23 88888.00 2018-04-16 05:46:49.407 106 11438.67 91.81 56810.20 88888.00 2018-04-16 05:46:49.907 106 11438.62 91.84 56810.24 88888.00 2018-04-16 05:46:50.407 106 11438.62 91.90 56810.31 88888.00 2018-04-16 05:46:51.407 106 11438.47 92.03 56810.43 88888.00 2018-04-16 05:46:51.907 106 11438.51 92.09 56810.48 88888.00 2018-04-16 05:46:52.407 106 11438.50 92.05 56810.52 88888.00 2018-04-16 05:46:52.907 106 11438.50 92.10 56810.50 88888.00 2018-04-16 05:46:53.407 106 11438.54 92.17 56810.52 88888.00 2018-04-16 05:46:53.907 106 11438.48 92.17 56810.56 88888.00 2018-04-16 05:46:54.407 106 11438.41 92.23 56810.61 88888.00 2018-04-16 05:46:54.907 106 11438.41 92.30 56810.60 88888.00 2018-04-16 05:46:55.407 106 11438.45 92.31 56810.61 88888.00 2018-04-16 05:46:55.907 106 11438.49 92.31 56810.58 88888.00 2018-04-16 05:46:56.407 106 11438.42 92.34 56810.61 88888.00 2018-04-16 05:46:56.907 106 11438.44 92.39 56810.68 88888.00 2018-04-16 05:46:57.407 106 11438.34 92.42 56810.65 88888.00 2018-04-16 05:46:57.907 106 11438.28 92.43 56810.70 88888.00 2018-04-16 05:46:58.407 106 11438.26 92.43 56810.69 88888.00 2018-04-16 05:46:58.907 106 11438.21 92.43 56810.68 88888.00 2018-04-16 05:46:59.407 106 11438.20 92.45 56810.71 88888.00 2018-04-16 05:46:59.907 106 11438.24 92.49 56810.68 88888.00 2018-04-16 05:47:00.407 106 11438.15 92.46 56810.69 88888.00 2018-04-16 05:47:00.907 106 11438.09 92.51 56810.68 88888.00 2018-04-16 05:47:01.407 106 11438.12 92.52 56810.69 88888.00 2018-04-16 05:47:01.907 106 11438.12 92.51 56810.71 88888.00 2018-04-16 05:47:02.407 106 11438.07 92.50 56810.68 88888.00 2018-04-16 05:47:02.907 106 11438.07 92.51 56810.68 88888.00 2018-04-16 05:47:03.407 106 11438.09 92.56 56810.69 88888.00 2018-04-16 05:47:03.907 106 11438.03 92.54 56810.68 88888.00 2018-04-16 05:47:04.407 106 11437.99 92.54 56810.60 88888.00 2018-04-16 05:47:04.907 106 11438.03 92.54 56810.58 88888.00 2018-04-16 05:47:05.407 106 11438.01 92.56 56810.54 88888.00 2018-04-16 05:47:05.907 106 11438.01 92.61 56810.54 88888.00 2018-04-16 05:47:06.407 106 11438.06 92.63 56810.56 88888.00 2018-04-16 05:47:06.907 106 11438.03 92.58 56810.51 88888.00 2018-04-16 05:47:07.407 106 11437.99 92.58 56810.51 88888.00 2018-04-16 05:47:07.907 106 11438.03 92.63 56810.39 88888.00 2018-04-16 05:47:08.407 106 11437.98 92.61 56810.31 88888.00 2018-04-16 05:47:08.907 106 11437.98 92.66 56810.23 88888.00 2018-04-16 05:47:09.407 106 11438.02 92.68 56810.15 88888.00 2018-04-16 05:47:09.907 106 11438.07 92.70 56810.03 88888.00 2018-04-16 05:47:10.407 106 11437.94 92.64 56809.93 88888.00 2018-04-16 05:47:10.907 106 11437.96 92.66 56809.88 88888.00 2018-04-16 05:47:11.407 106 11438.03 92.64 56809.86 88888.00 2018-04-16 05:47:11.907 106 11438.00 92.61 56809.74 88888.00 2018-04-16 05:47:12.407 106 11437.99 92.64 56809.66 88888.00 2018-04-16 05:47:12.907 106 11438.03 92.66 56809.49 88888.00 2018-04-16 05:47:13.407 106 11438.05 92.63 56809.40 88888.00 2018-04-16 05:47:13.907 106 11438.06 92.61 56809.36 88888.00 2018-04-16 05:47:14.407 106 11438.09 92.60 56809.21 88888.00 2018-04-16 05:47:14.907 106 11438.09 92.57 56808.98 88888.00 2018-04-16 05:47:15.407 106 11438.09 92.57 56808.85 88888.00 2018-04-16 05:47:15.907 106 11438.16 92.58 56808.77 88888.00 2018-04-16 05:47:16.407 106 11438.14 92.54 56808.64 88888.00 2018-04-16 05:47:16.907 106 11438.10 92.58 56808.53 88888.00 2018-04-16 05:47:17.407 106 11438.13 92.61 56808.42 88888.00 2018-04-16 05:47:17.907 106 11438.16 92.57 56808.25 88888.00 2018-04-16 05:47:18.407 106 11438.13 92.53 56808.11 88888.00 2018-04-16 05:47:18.907 106 11438.15 92.53 56807.91 88888.00 2018-04-16 05:47:19.407 106 11438.21 92.49 56807.73 88888.00 2018-04-16 05:47:19.907 106 11438.17 92.43 56807.61 88888.00 2018-04-16 05:47:20.407 106 11438.21 92.43 56807.52 88888.00 2018-04-16 05:47:20.907 106 11438.29 92.39 56807.27 88888.00 2018-04-16 05:47:21.407 106 11438.22 92.29 56807.04 88888.00 2018-04-16 05:47:21.907 106 11438.22 92.24 56806.91 88888.00 2018-04-16 05:47:22.908 106 11438.28 92.22 56806.57 88888.00 2018-04-16 05:47:23.408 106 11438.23 92.20 56806.39 88888.00 2018-04-16 05:47:23.908 106 11438.22 92.16 56806.26 88888.00 2018-04-16 05:47:24.408 106 11438.26 92.10 56806.03 88888.00 2018-04-16 05:47:24.908 106 11438.19 92.06 56805.83 88888.00 2018-04-16 05:47:25.408 106 11438.23 92.02 56805.66 88888.00 2018-04-16 05:47:25.908 106 11438.28 91.99 56805.47 88888.00 2018-04-16 05:47:26.408 106 11438.29 91.90 56805.30 88888.00 2018-04-16 05:47:26.908 106 11438.27 91.90 56805.12 88888.00 2018-04-16 05:47:27.408 106 11438.31 91.86 56804.92 88888.00 2018-04-16 05:47:27.908 106 11438.31 91.78 56804.70 88888.00 2018-04-16 05:47:28.408 106 11438.30 91.71 56804.49 88888.00 2018-04-16 05:47:28.908 106 11438.36 91.63 56804.31 88888.00 2018-04-16 05:47:29.408 106 11438.35 91.62 56804.09 88888.00 2018-04-16 05:47:29.908 106 11438.29 91.55 56803.82 88888.00 2018-04-16 05:47:30.408 106 11438.31 91.49 56803.65 88888.00 2018-04-16 05:47:30.908 106 11438.31 91.45 56803.43 88888.00 2018-04-16 05:47:31.408 106 11438.31 91.38 56803.18 88888.00 2018-04-16 05:47:31.908 106 11438.29 91.31 56803.00 88888.00 2018-04-16 05:47:32.408 106 11438.29 91.24 56802.79 88888.00 2018-04-16 05:47:32.908 106 11438.28 91.16 56802.58 88888.00 2018-04-16 05:47:33.408 106 11438.31 91.11 56802.40 88888.00 2018-04-16 05:47:33.908 106 11438.37 91.07 56802.22 88888.00 2018-04-16 05:47:34.408 106 11438.31 90.95 56801.97 88888.00 2018-04-16 05:47:34.908 106 11438.29 90.90 56801.81 88888.00 2018-04-16 05:47:35.408 106 11438.36 90.84 56801.63 88888.00 2018-04-16 05:47:35.908 106 11438.31 90.75 56801.43 88888.00 2018-04-16 05:47:36.408 106 11438.34 90.70 56801.24 88888.00 2018-04-16 05:47:36.908 106 11438.42 90.66 56801.07 88888.00 2018-04-16 05:47:37.408 106 11438.38 90.53 56800.82 88888.00 2018-04-16 05:47:37.908 106 11438.30 90.47 56800.66 88888.00 2018-04-16 05:47:38.408 106 11438.31 90.42 56800.42 88888.00 2018-04-16 05:47:38.908 106 11438.34 90.36 56800.21 88888.00 2018-04-16 05:47:39.408 106 11438.31 90.30 56800.03 88888.00 2018-04-16 05:47:39.908 106 11438.29 90.28 56799.85 88888.00 2018-04-16 05:47:40.408 106 11438.34 90.20 56799.70 88888.00 2018-04-16 05:47:40.908 106 11438.33 90.08 56799.51 88888.00 2018-04-16 05:47:41.408 106 11438.30 90.00 56799.28 88888.00 2018-04-16 05:47:41.908 106 11438.30 89.92 56799.13 88888.00 2018-04-16 05:47:42.408 106 11438.22 89.86 56798.97 88888.00 2018-04-16 05:47:42.908 106 11438.21 89.80 56798.82 88888.00 2018-04-16 05:47:43.408 106 11438.28 89.72 56798.60 88888.00 2018-04-16 05:47:43.908 106 11438.26 89.64 56798.49 88888.00 2018-04-16 05:47:44.408 106 11438.17 89.53 56798.34 88888.00 2018-04-16 05:47:44.908 106 11438.22 89.47 56798.13 88888.00 2018-04-16 05:47:45.408 106 11438.22 89.43 56797.97 88888.00 2018-04-16 05:47:45.908 106 11438.16 89.27 56797.83 88888.00 2018-04-16 05:47:46.408 106 11438.19 89.24 56797.62 88888.00 2018-04-16 05:47:46.908 106 11438.14 89.16 56797.48 88888.00 2018-04-16 05:47:47.408 106 11438.06 89.05 56797.35 88888.00 2018-04-16 05:47:47.908 106 11438.00 89.05 56797.25 88888.00 2018-04-16 05:47:48.408 106 11438.07 88.97 56797.14 88888.00 2018-04-16 05:47:48.908 106 11438.05 88.87 56797.03 88888.00 2018-04-16 05:47:49.408 106 11437.98 88.87 56796.85 88888.00 2018-04-16 05:47:49.908 106 11437.98 88.84 56796.68 88888.00 2018-04-16 05:47:50.408 106 11437.96 88.76 56796.59 88888.00 2018-04-16 05:47:50.908 106 11437.96 88.70 56796.45 88888.00 2018-04-16 05:47:51.408 106 11437.88 88.64 56796.31 88888.00 2018-04-16 05:47:51.908 106 11437.86 88.56 56796.20 88888.00 2018-04-16 05:47:52.408 106 11437.75 88.51 56796.07 88888.00 2018-04-16 05:47:52.908 106 11437.67 88.49 56795.92 88888.00 2018-04-16 05:47:53.408 106 11437.66 88.43 56795.73 88888.00 2018-04-16 05:47:54.408 106 11437.64 88.38 56795.55 88888.00 2018-04-16 05:47:54.908 106 11437.66 88.30 56795.39 88888.00 2018-04-16 05:47:55.408 106 11437.64 88.24 56795.33 88888.00 2018-04-16 05:47:55.908 106 11437.64 88.21 56795.27 88888.00 2018-04-16 05:47:56.408 106 11437.65 88.12 56795.20 88888.00 2018-04-16 05:47:56.908 106 11437.56 88.01 56795.05 88888.00 2018-04-16 05:47:57.408 106 11437.53 87.96 56794.96 88888.00 2018-04-16 05:47:57.908 106 11437.51 87.95 56794.92 88888.00 2018-04-16 05:47:58.408 106 11437.40 87.90 56794.84 88888.00 2018-04-16 05:47:58.908 106 11437.36 87.85 56794.76 88888.00 2018-04-16 05:47:59.408 106 11437.38 87.81 56794.68 88888.00 2018-04-16 05:47:59.908 106 11437.31 87.74 56794.56 88888.00 2018-04-16 05:48:00.408 106 11437.29 87.64 56794.47 88888.00 2018-04-16 05:48:00.908 106 11437.29 87.61 56794.40 88888.00 2018-04-16 05:48:01.408 106 11437.32 87.53 56794.27 88888.00 2018-04-16 05:48:01.908 106 11437.19 87.41 56794.20 88888.00 2018-04-16 05:48:02.408 106 11437.18 87.36 56794.11 88888.00 2018-04-16 05:48:02.908 106 11437.21 87.33 56793.99 88888.00 2018-04-16 05:48:03.408 106 11437.13 87.27 56793.92 88888.00 2018-04-16 05:48:03.908 106 11437.06 87.22 56793.88 88888.00 2018-04-16 05:48:04.408 106 11437.12 87.16 56793.79 88888.00 2018-04-16 05:48:04.908 106 11437.08 87.10 56793.67 88888.00 2018-04-16 05:48:05.408 106 11437.04 86.99 56793.57 88888.00 2018-04-16 05:48:05.908 106 11437.02 86.93 56793.51 88888.00 2018-04-16 05:48:06.408 106 11436.98 86.86 56793.47 88888.00 2018-04-16 05:48:06.908 106 11436.95 86.85 56793.41 88888.00 2018-04-16 05:48:07.408 106 11436.95 86.81 56793.37 88888.00 2018-04-16 05:48:07.908 106 11436.94 86.74 56793.28 88888.00 2018-04-16 05:48:08.408 106 11436.90 86.64 56793.22 88888.00 2018-04-16 05:48:08.908 106 11436.95 86.60 56793.18 88888.00 2018-04-16 05:48:09.408 106 11436.95 86.59 56793.14 88888.00 2018-04-16 05:48:09.908 106 11436.83 86.57 56793.03 88888.00 2018-04-16 05:48:10.408 106 11436.82 86.51 56792.99 88888.00 2018-04-16 05:48:10.908 106 11436.87 86.45 56792.96 88888.00 2018-04-16 05:48:11.408 106 11436.80 86.39 56792.96 88888.00 2018-04-16 05:48:11.908 106 11436.78 86.35 56792.95 88888.00 2018-04-16 05:48:12.408 106 11436.78 86.35 56792.89 88888.00 2018-04-16 05:48:12.908 106 11436.77 86.28 56792.84 88888.00 2018-04-16 05:48:13.408 106 11436.76 86.24 56792.83 88888.00 2018-04-16 05:48:13.908 106 11436.78 86.21 56792.79 88888.00 2018-04-16 05:48:14.408 106 11436.77 86.10 56792.71 88888.00 2018-04-16 05:48:14.908 106 11436.84 86.06 56792.67 88888.00 2018-04-16 05:48:15.408 106 11436.83 85.98 56792.60 88888.00 2018-04-16 05:48:15.908 106 11436.82 85.89 56792.54 88888.00 2018-04-16 05:48:16.408 106 11436.73 85.85 56792.50 88888.00 2018-04-16 05:48:16.908 106 11436.73 85.81 56792.46 88888.00 2018-04-16 05:48:17.408 106 11436.73 85.78 56792.48 88888.00 2018-04-16 05:48:17.908 106 11436.68 85.76 56792.55 88888.00 2018-04-16 05:48:18.408 106 11436.66 85.69 56792.54 88888.00 2018-04-16 05:48:18.908 106 11436.73 85.63 56792.47 88888.00 2018-04-16 05:48:19.408 106 11436.68 85.57 56792.44 88888.00 2018-04-16 05:48:19.908 106 11436.63 85.53 56792.46 88888.00 2018-04-16 05:48:20.408 106 11436.64 85.51 56792.48 88888.00 2018-04-16 05:48:20.908 106 11436.64 85.42 56792.41 88888.00 2018-04-16 05:48:21.408 106 11436.60 85.31 56792.39 88888.00 2018-04-16 05:48:21.908 106 11436.63 85.25 56792.42 88888.00 2018-04-16 05:48:22.408 106 11436.62 85.18 56792.42 88888.00 2018-04-16 05:48:22.908 106 11436.55 85.12 56792.40 88888.00 2018-04-16 05:48:23.408 106 11436.60 85.10 56792.44 88888.00 2018-04-16 05:48:23.908 106 11436.60 85.08 56792.39 88888.00 2018-04-16 05:48:24.408 106 11436.54 85.02 56792.38 88888.00 2018-04-16 05:48:24.908 106 11436.52 84.98 56792.38 88888.00 2018-04-16 05:48:25.408 106 11436.55 84.96 56792.38 88888.00 2018-04-16 05:48:25.908 106 11436.47 84.96 56792.37 88888.00 2018-04-16 05:48:26.408 106 11436.48 84.88 56792.39 88888.00 2018-04-16 05:48:26.908 106 11436.52 84.82 56792.45 88888.00 2018-04-16 05:48:27.408 106 11436.47 84.78 56792.50 88888.00 2018-04-16 05:48:27.908 106 11436.47 84.69 56792.50 88888.00 2018-04-16 05:48:28.408 106 11436.43 84.69 56792.51 88888.00 2018-04-16 05:48:28.908 106 11436.45 84.64 56792.50 88888.00 2018-04-16 05:48:29.408 106 11436.39 84.60 56792.53 88888.00 2018-04-16 05:48:29.908 106 11436.45 84.58 56792.55 88888.00 2018-04-16 05:48:30.408 106 11436.42 84.57 56792.54 88888.00 2018-04-16 05:48:30.908 106 11436.33 84.54 56792.60 88888.00 2018-04-16 05:48:31.408 106 11436.31 84.49 56792.59 88888.00 2018-04-16 05:48:31.908 106 11436.34 84.42 56792.61 88888.00 2018-04-16 05:48:32.408 106 11436.27 84.37 56792.68 88888.00 2018-04-16 05:48:32.908 106 11436.25 84.31 56792.65 88888.00 2018-04-16 05:48:33.408 106 11436.25 84.27 56792.59 88888.00 2018-04-16 05:48:33.908 106 11436.20 84.22 56792.65 88888.00 2018-04-16 05:48:34.408 106 11436.24 84.20 56792.67 88888.00 2018-04-16 05:48:34.908 106 11436.26 84.19 56792.70 88888.00 2018-04-16 05:48:36.408 106 11436.18 84.06 56792.79 88888.00 2018-04-16 05:48:36.908 106 11436.13 84.04 56792.84 88888.00 2018-04-16 05:48:37.408 106 11436.12 83.94 56792.85 88888.00 2018-04-16 05:48:37.908 106 11436.18 83.82 56792.87 88888.00 2018-04-16 05:48:38.408 106 11436.18 83.75 56792.90 88888.00 2018-04-16 05:48:38.908 106 11436.14 83.68 56792.95 88888.00 2018-04-16 05:48:39.408 106 11436.12 83.66 56793.02 88888.00 2018-04-16 05:48:39.908 106 11436.13 83.60 56792.98 88888.00 2018-04-16 05:48:40.408 106 11436.06 83.56 56793.02 88888.00 2018-04-16 05:48:40.908 106 11436.05 83.55 56793.06 88888.00 2018-04-16 05:48:41.408 106 11436.11 83.48 56793.05 88888.00 2018-04-16 05:48:41.908 106 11436.07 83.40 56793.06 88888.00 2018-04-16 05:48:42.408 106 11436.06 83.43 56793.15 88888.00 2018-04-16 05:48:42.908 106 11436.13 83.39 56793.21 88888.00 2018-04-16 05:48:43.908 106 11436.07 83.35 56793.22 88888.00 2018-04-16 05:48:44.408 106 11436.11 83.33 56793.27 88888.00 2018-04-16 05:48:44.908 106 11436.05 83.25 56793.28 88888.00 2018-04-16 05:48:45.408 106 11435.98 83.17 56793.28 88888.00 2018-04-16 05:48:45.908 106 11436.04 83.14 56793.30 88888.00 2018-04-16 05:48:46.408 106 11436.01 83.05 56793.34 88888.00 2018-04-16 05:48:46.908 106 11435.98 83.00 56793.36 88888.00 2018-04-16 05:48:47.408 106 11436.00 82.99 56793.36 88888.00 2018-04-16 05:48:47.908 106 11436.08 82.92 56793.36 88888.00 2018-04-16 05:48:48.408 106 11436.07 82.90 56793.40 88888.00 2018-04-16 05:48:48.908 106 11436.07 82.91 56793.42 88888.00 2018-04-16 05:48:49.408 106 11436.11 82.85 56793.37 88888.00 2018-04-16 05:48:49.908 106 11436.07 82.77 56793.38 88888.00 2018-04-16 05:48:50.408 106 11436.13 82.70 56793.43 88888.00 2018-04-16 05:48:50.908 106 11436.15 82.64 56793.51 88888.00 2018-04-16 05:48:51.408 106 11436.07 82.52 56793.49 88888.00 2018-04-16 05:48:51.908 106 11435.99 82.50 56793.51 88888.00 2018-04-16 05:48:52.408 106 11436.06 82.44 56793.53 88888.00 2018-04-16 05:48:52.908 106 11436.01 82.31 56793.48 88888.00 2018-04-16 05:48:53.408 106 11436.03 82.26 56793.47 88888.00 2018-04-16 05:48:53.908 106 11436.06 82.19 56793.45 88888.00 2018-04-16 05:48:54.408 106 11436.06 82.13 56793.41 88888.00 2018-04-16 05:48:54.908 106 11435.98 82.04 56793.45 88888.00 2018-04-16 05:48:55.408 106 11435.98 82.00 56793.48 88888.00 2018-04-16 05:48:55.908 106 11436.01 81.96 56793.50 88888.00 2018-04-16 05:48:56.408 106 11435.92 81.89 56793.49 88888.00 2018-04-16 05:48:56.908 106 11435.91 81.85 56793.51 88888.00 2018-04-16 05:48:57.408 106 11435.98 81.75 56793.53 88888.00 2018-04-16 05:48:57.908 106 11435.91 81.69 56793.54 88888.00 2018-04-16 05:48:58.408 106 11435.93 81.66 56793.59 88888.00 2018-04-16 05:48:58.908 106 11435.98 81.61 56793.56 88888.00 2018-04-16 05:48:59.408 106 11435.99 81.51 56793.57 88888.00 2018-04-16 05:48:59.908 106 11436.00 81.44 56793.62 88888.00 2018-04-16 05:49:00.408 106 11435.99 81.40 56793.64 88888.00 2018-04-16 05:49:00.908 106 11435.92 81.28 56793.61 88888.00 2018-04-16 05:49:01.408 106 11435.89 81.21 56793.63 88888.00 2018-04-16 05:49:01.908 106 11435.89 81.21 56793.66 88888.00 2018-04-16 05:49:02.408 106 11435.86 81.18 56793.68 88888.00 2018-04-16 05:49:02.908 106 11435.74 81.15 56793.60 88888.00 2018-04-16 05:49:03.408 106 11435.78 81.11 56793.61 88888.00 2018-04-16 05:49:03.908 106 11435.86 81.01 56793.64 88888.00 2018-04-16 05:49:04.408 106 11435.82 80.96 56793.66 88888.00 2018-04-16 05:49:04.908 106 11435.77 80.90 56793.66 88888.00 2018-04-16 05:49:05.408 106 11435.78 80.80 56793.67 88888.00 2018-04-16 05:49:05.908 106 11435.73 80.76 56793.68 88888.00 2018-04-16 05:49:06.408 106 11435.71 80.74 56793.75 88888.00 2018-04-16 05:49:06.908 106 11435.76 80.68 56793.77 88888.00 2018-04-16 05:49:07.408 106 11435.72 80.60 56793.74 88888.00 2018-04-16 05:49:07.908 106 11435.66 80.54 56793.75 88888.00 2018-04-16 05:49:08.408 106 11435.72 80.47 56793.76 88888.00 2018-04-16 05:49:08.908 106 11435.70 80.35 56793.77 88888.00 2018-04-16 05:49:09.408 106 11435.59 80.28 56793.81 88888.00 2018-04-16 05:49:09.908 106 11435.59 80.22 56793.85 88888.00 2018-04-16 05:49:10.408 106 11435.60 80.14 56793.83 88888.00 2018-04-16 05:49:10.908 106 11435.51 80.11 56793.79 88888.00 2018-04-16 05:49:11.408 106 11435.57 80.06 56793.85 88888.00 2018-04-16 05:49:11.908 106 11435.64 79.95 56793.83 88888.00 2018-04-16 05:49:12.408 106 11435.58 79.88 56793.81 88888.00 2018-04-16 05:49:12.908 106 11435.51 79.87 56793.85 88888.00 2018-04-16 05:49:13.408 106 11435.53 79.80 56793.86 88888.00 2018-04-16 05:49:13.908 106 11435.44 79.73 56793.86 88888.00 2018-04-16 05:49:14.408 106 11435.45 79.70 56793.91 88888.00 2018-04-16 05:49:14.908 106 11435.45 79.64 56793.94 88888.00 2018-04-16 05:49:15.408 106 11435.38 79.55 56793.95 88888.00 2018-04-16 05:49:15.908 106 11435.42 79.55 56794.02 88888.00 2018-04-16 05:49:16.408 106 11435.41 79.54 56794.05 88888.00 2018-04-16 05:49:17.408 106 11435.22 79.27 56794.08 88888.00 2018-04-16 05:49:17.908 106 11435.30 79.17 56794.12 88888.00 2018-04-16 05:49:18.408 106 11435.32 79.05 56794.13 88888.00 2018-04-16 05:49:18.908 106 11435.23 78.98 56794.12 88888.00 2018-04-16 05:49:19.408 106 11435.25 78.92 56794.12 88888.00 2018-04-16 05:49:19.908 106 11435.31 78.92 56794.17 88888.00 2018-04-16 05:49:20.408 106 11435.24 78.83 56794.24 88888.00 2018-04-16 05:49:20.908 106 11435.23 78.80 56794.24 88888.00 2018-04-16 05:49:21.408 106 11435.22 78.77 56794.22 88888.00 2018-04-16 05:49:21.908 106 11435.16 78.73 56794.25 88888.00 2018-04-16 05:49:22.409 106 11435.14 78.70 56794.30 88888.00 2018-04-16 05:49:22.909 106 11435.16 78.62 56794.38 88888.00 2018-04-16 05:49:23.409 106 11435.08 78.52 56794.41 88888.00 2018-04-16 05:49:23.909 106 11435.09 78.52 56794.40 88888.00 2018-04-16 05:49:24.409 106 11435.13 78.49 56794.43 88888.00 2018-04-16 05:49:24.909 106 11435.11 78.43 56794.49 88888.00 2018-04-16 05:49:25.409 106 11435.08 78.36 56794.57 88888.00 2018-04-16 05:49:25.909 106 11435.15 78.29 56794.64 88888.00 2018-04-16 05:49:26.409 106 11435.09 78.22 56794.70 88888.00 2018-04-16 05:49:26.909 106 11435.04 78.19 56794.71 88888.00 2018-04-16 05:49:27.409 106 11435.10 78.14 56794.79 88888.00 2018-04-16 05:49:27.909 106 11435.14 78.10 56794.82 88888.00 2018-04-16 05:49:28.409 106 11435.10 78.12 56794.78 88888.00 2018-04-16 05:49:28.909 106 11435.13 78.03 56794.84 88888.00 2018-04-16 05:49:29.409 106 11435.07 77.91 56794.89 88888.00 2018-04-16 05:49:29.909 106 11435.03 77.87 56794.88 88888.00 2018-04-16 05:49:30.409 106 11435.04 77.80 56794.92 88888.00 2018-04-16 05:49:30.909 106 11435.04 77.80 56795.04 88888.00 2018-04-16 05:49:31.409 106 11434.95 77.81 56795.08 88888.00 2018-04-16 05:49:31.909 106 11434.94 77.77 56795.13 88888.00 2018-04-16 05:49:32.409 106 11434.95 77.70 56795.14 88888.00 2018-04-16 05:49:32.909 106 11434.88 77.64 56795.21 88888.00 2018-04-16 05:49:33.409 106 11434.85 77.64 56795.28 88888.00 2018-04-16 05:49:33.909 106 11434.89 77.67 56795.34 88888.00 2018-04-16 05:49:34.409 106 11434.88 77.62 56795.44 88888.00 2018-04-16 05:49:34.909 106 11434.85 77.53 56795.50 88888.00 2018-04-16 05:49:35.409 106 11434.87 77.54 56795.58 88888.00 2018-04-16 05:49:35.909 106 11434.92 77.51 56795.60 88888.00 2018-04-16 05:49:36.409 106 11434.79 77.44 56795.62 88888.00 2018-04-16 05:49:36.909 106 11434.76 77.40 56795.69 88888.00 2018-04-16 05:49:37.409 106 11434.80 77.30 56795.74 88888.00 2018-04-16 05:49:37.909 106 11434.69 77.27 56795.81 88888.00 2018-04-16 05:49:38.409 106 11434.74 77.26 56795.88 88888.00 2018-04-16 05:49:38.909 106 11434.82 77.21 56795.94 88888.00 2018-04-16 05:49:39.409 106 11434.79 77.13 56795.99 88888.00 2018-04-16 05:49:39.909 106 11434.76 77.15 56796.00 88888.00 2018-04-16 05:49:40.409 106 11434.75 77.12 56796.07 88888.00 2018-04-16 05:49:40.909 106 11434.71 77.06 56796.08 88888.00 2018-04-16 05:49:41.409 106 11434.67 77.07 56796.16 88888.00 2018-04-16 05:49:41.909 106 11434.74 77.07 56796.23 88888.00 2018-04-16 05:49:42.409 106 11434.69 77.02 56796.31 88888.00 2018-04-16 05:49:42.909 106 11434.71 77.00 56796.35 88888.00 2018-04-16 05:49:43.409 106 11434.68 76.95 56796.45 88888.00 2018-04-16 05:49:43.909 106 11434.67 76.93 56796.53 88888.00 2018-04-16 05:49:44.409 106 11434.60 76.89 56796.62 88888.00 2018-04-16 05:49:44.909 106 11434.61 76.89 56796.64 88888.00 2018-04-16 05:49:45.409 106 11434.62 76.81 56796.71 88888.00 2018-04-16 05:49:45.909 106 11434.59 76.81 56796.76 88888.00 2018-04-16 05:49:46.409 106 11434.54 76.85 56796.82 88888.00 2018-04-16 05:49:46.909 106 11434.59 76.78 56796.88 88888.00 2018-04-16 05:49:47.409 106 11434.54 76.75 56796.96 88888.00 2018-04-16 05:49:47.909 106 11434.55 76.74 56797.00 88888.00 2018-04-16 05:49:49.409 106 11434.57 76.64 56797.14 88888.00 2018-04-16 05:49:49.909 106 11434.57 76.64 56797.20 88888.00 2018-04-16 05:49:50.409 106 11434.52 76.55 56797.26 88888.00 2018-04-16 05:49:50.909 106 11434.48 76.48 56797.25 88888.00 2018-04-16 05:49:51.409 106 11434.50 76.51 56797.33 88888.00 2018-04-16 05:49:51.909 106 11434.46 76.49 56797.45 88888.00 2018-04-16 05:49:52.409 106 11434.44 76.53 56797.51 88888.00 2018-04-16 05:49:52.909 106 11434.46 76.51 56797.52 88888.00 2018-04-16 05:49:53.409 106 11434.45 76.45 56797.57 88888.00 2018-04-16 05:49:53.909 106 11434.39 76.45 56797.59 88888.00 2018-04-16 05:49:54.409 106 11434.41 76.39 56797.66 88888.00 2018-04-16 05:49:54.909 106 11434.44 76.33 56797.80 88888.00 2018-04-16 05:49:55.409 106 11434.30 76.32 56797.86 88888.00 2018-04-16 05:49:55.909 106 11434.30 76.28 56797.96 88888.00 2018-04-16 05:49:56.409 106 11434.35 76.25 56798.06 88888.00 2018-04-16 05:49:56.909 106 11434.25 76.23 56798.16 88888.00 2018-04-16 05:49:57.409 106 11434.18 76.19 56798.23 88888.00 2018-04-16 05:49:57.909 106 11434.21 76.20 56798.35 88888.00 2018-04-16 05:49:58.909 106 11434.07 75.98 56798.52 88888.00 2018-04-16 05:49:59.409 106 11434.13 76.07 56798.56 88888.00 2018-04-16 05:49:59.909 106 11434.04 76.07 56798.62 88888.00 2018-04-16 05:50:00.409 106 11433.97 76.04 56798.73 88888.00 2018-04-16 05:50:00.909 106 11433.99 75.99 56798.79 88888.00 2018-04-16 05:50:01.409 106 11433.97 75.94 56798.89 88888.00 2018-04-16 05:50:01.909 106 11433.83 75.91 56798.93 88888.00 2018-04-16 05:50:02.409 106 11433.79 75.91 56798.95 88888.00 2018-04-16 05:50:02.909 106 11433.76 75.90 56799.08 88888.00 2018-04-16 05:50:03.409 106 11433.68 75.81 56799.19 88888.00 2018-04-16 05:50:03.909 106 11433.63 75.78 56799.32 88888.00 2018-04-16 05:50:04.409 106 11433.63 75.79 56799.41 88888.00 2018-04-16 05:50:04.909 106 11433.50 75.70 56799.46 88888.00 2018-04-16 05:50:05.409 106 11433.40 75.65 56799.50 88888.00 2018-04-16 05:50:05.909 106 11433.46 75.60 56799.60 88888.00 2018-04-16 05:50:06.409 106 11433.36 75.52 56799.66 88888.00 2018-04-16 05:50:06.909 106 11433.27 75.45 56799.71 88888.00 2018-04-16 05:50:07.409 106 11433.26 75.38 56799.90 88888.00 2018-04-16 05:50:07.909 106 11433.20 75.36 56799.98 88888.00 2018-04-16 05:50:08.409 106 11433.15 75.29 56800.05 88888.00 2018-04-16 05:50:08.909 106 11433.19 75.22 56800.20 88888.00 2018-04-16 05:50:09.409 106 11433.15 75.15 56800.20 88888.00 2018-04-16 05:50:09.909 106 11433.03 75.11 56800.21 88888.00 2018-04-16 05:50:10.409 106 11432.98 75.05 56800.28 88888.00 2018-04-16 05:50:10.909 106 11432.99 74.96 56800.38 88888.00 2018-04-16 05:50:11.409 106 11432.94 74.88 56800.48 88888.00 2018-04-16 05:50:11.909 106 11432.91 74.84 56800.51 88888.00 2018-04-16 05:50:12.409 106 11432.91 74.83 56800.59 88888.00 2018-04-16 05:50:12.909 106 11432.87 74.81 56800.69 88888.00 2018-04-16 05:50:13.409 106 11432.85 74.78 56800.76 88888.00 2018-04-16 05:50:13.909 106 11432.87 74.69 56800.82 88888.00 2018-04-16 05:50:14.409 106 11432.74 74.63 56800.86 88888.00 2018-04-16 05:50:14.909 106 11432.67 74.61 56801.00 88888.00 2018-04-16 05:50:15.409 106 11432.70 74.56 56801.07 88888.00 2018-04-16 05:50:15.909 106 11432.63 74.45 56801.12 88888.00 2018-04-16 05:50:16.409 106 11432.54 74.42 56801.24 88888.00 2018-04-16 05:50:16.909 106 11432.56 74.40 56801.36 88888.00 2018-04-16 05:50:17.409 106 11432.50 74.36 56801.43 88888.00 2018-04-16 05:50:17.909 106 11432.40 74.33 56801.51 88888.00 2018-04-16 05:50:18.409 106 11432.43 74.26 56801.58 88888.00 2018-04-16 05:50:18.909 106 11432.42 74.17 56801.68 88888.00 2018-04-16 05:50:19.409 106 11432.36 74.16 56801.76 88888.00 2018-04-16 05:50:19.909 106 11432.29 74.11 56801.85 88888.00 2018-04-16 05:50:20.409 106 11432.30 74.04 56802.03 88888.00 2018-04-16 05:50:20.909 106 11432.26 73.99 56802.09 88888.00 2018-04-16 05:50:21.409 106 11432.24 73.95 56802.20 88888.00 2018-04-16 05:50:21.909 106 11432.22 73.93 56802.32 88888.00 2018-04-16 05:50:22.409 106 11432.12 73.93 56802.42 88888.00 2018-04-16 05:50:22.909 106 11432.07 73.88 56802.47 88888.00 2018-04-16 05:50:23.409 106 11432.15 73.86 56802.55 88888.00 2018-04-16 05:50:23.909 106 11432.08 73.83 56802.60 88888.00 2018-04-16 05:50:24.409 106 11431.98 73.81 56802.73 88888.00 2018-04-16 05:50:24.909 106 11431.95 73.79 56802.82 88888.00 2018-04-16 05:50:25.409 106 11431.95 73.75 56802.88 88888.00 2018-04-16 05:50:25.909 106 11431.82 73.73 56802.98 88888.00 2018-04-16 05:50:26.409 106 11431.80 73.69 56803.07 88888.00 2018-04-16 05:50:26.909 106 11431.81 73.65 56803.14 88888.00 2018-04-16 05:50:27.409 106 11431.77 73.62 56803.19 88888.00 2018-04-16 05:50:27.909 106 11431.74 73.62 56803.38 88888.00 2018-04-16 05:50:28.409 106 11431.63 73.55 56803.46 88888.00 2018-04-16 05:50:28.909 106 11431.49 73.51 56803.49 88888.00 2018-04-16 05:50:29.409 106 11431.47 73.49 56803.58 88888.00 2018-04-16 05:50:29.909 106 11431.47 73.41 56803.75 88888.00 2018-04-16 05:50:30.409 106 11431.34 73.36 56803.90 88888.00 2018-04-16 05:50:30.909 106 11431.22 73.31 56804.06 88888.00 2018-04-16 05:50:31.409 106 11431.24 73.29 56804.19 88888.00 2018-04-16 05:50:31.909 106 11431.19 73.25 56804.35 88888.00 2018-04-16 05:50:32.409 106 11431.03 73.20 56804.46 88888.00 2018-04-16 05:50:32.909 106 11431.04 73.20 56804.51 88888.00 2018-04-16 05:50:33.409 106 11431.03 73.20 56804.59 88888.00 2018-04-16 05:50:33.909 106 11430.91 73.17 56804.74 88888.00 2018-04-16 05:50:34.409 106 11430.91 73.19 56804.84 88888.00 2018-04-16 05:50:34.909 106 11430.87 73.11 56804.95 88888.00 2018-04-16 05:50:35.409 106 11430.71 73.06 56805.08 88888.00 2018-04-16 05:50:35.909 106 11430.70 73.06 56805.18 88888.00 2018-04-16 05:50:36.409 106 11430.70 73.06 56805.29 88888.00 2018-04-16 05:50:36.909 106 11430.58 72.99 56805.37 88888.00 2018-04-16 05:50:37.409 106 11430.58 72.94 56805.42 88888.00 2018-04-16 05:50:37.909 106 11430.65 72.92 56805.54 88888.00 2018-04-16 05:50:38.409 106 11430.58 72.87 56805.64 88888.00 2018-04-16 05:50:38.909 106 11430.55 72.87 56805.75 88888.00 2018-04-16 05:50:39.409 106 11430.54 72.81 56805.79 88888.00 2018-04-16 05:50:40.409 106 11430.44 72.73 56805.88 88888.00 2018-04-16 05:50:40.909 106 11430.47 72.70 56806.02 88888.00 2018-04-16 05:50:41.409 106 11430.48 72.66 56806.12 88888.00 2018-04-16 05:50:41.909 106 11430.44 72.59 56806.19 88888.00 2018-04-16 05:50:42.409 106 11430.47 72.61 56806.22 88888.00 2018-04-16 05:50:42.909 106 11430.44 72.56 56806.30 88888.00 2018-04-16 05:50:43.409 106 11430.43 72.52 56806.33 88888.00 2018-04-16 05:50:43.909 106 11430.45 72.54 56806.41 88888.00 2018-04-16 05:50:44.409 106 11430.47 72.49 56806.46 88888.00 2018-04-16 05:50:44.909 106 11430.41 72.40 56806.46 88888.00 2018-04-16 05:50:45.409 106 11430.38 72.37 56806.53 88888.00 2018-04-16 05:50:45.909 106 11430.38 72.34 56806.63 88888.00 2018-04-16 05:50:46.409 106 11430.29 72.27 56806.65 88888.00 2018-04-16 05:50:46.909 106 11430.24 72.22 56806.73 88888.00 2018-04-16 05:50:47.409 106 11430.21 72.17 56806.85 88888.00 2018-04-16 05:50:47.909 106 11430.17 72.15 56806.90 88888.00 2018-04-16 05:50:48.409 106 11430.14 72.10 56806.97 88888.00 2018-04-16 05:50:48.909 106 11430.15 72.06 56806.97 88888.00 2018-04-16 05:50:49.409 106 11430.17 72.02 56807.05 88888.00 2018-04-16 05:50:50.409 106 11430.09 71.90 56807.17 88888.00 2018-04-16 05:50:50.909 106 11430.07 71.84 56807.18 88888.00 2018-04-16 05:50:51.409 106 11430.00 71.77 56807.24 88888.00 2018-04-16 05:50:51.909 106 11429.94 71.74 56807.39 88888.00 2018-04-16 05:50:52.409 106 11430.04 71.70 56807.46 88888.00 2018-04-16 05:50:52.909 106 11430.02 71.69 56807.46 88888.00 2018-04-16 05:50:53.409 106 11429.99 71.64 56807.46 88888.00 2018-04-16 05:50:53.909 106 11430.00 71.62 56807.59 88888.00 2018-04-16 05:50:54.409 106 11429.97 71.57 56807.62 88888.00 2018-04-16 05:50:54.909 106 11429.86 71.56 56807.74 88888.00 2018-04-16 05:50:55.409 106 11429.90 71.49 56807.82 88888.00 2018-04-16 05:50:55.909 106 11429.90 71.48 56807.88 88888.00 2018-04-16 05:50:56.409 106 11429.89 71.45 56807.94 88888.00 2018-04-16 05:50:56.909 106 11429.90 71.44 56808.05 88888.00 2018-04-16 05:50:57.409 106 11429.88 71.41 56808.12 88888.00 2018-04-16 05:50:57.909 106 11429.87 71.38 56808.17 88888.00 2018-04-16 05:50:58.409 106 11429.88 71.36 56808.21 88888.00 2018-04-16 05:50:58.909 106 11429.85 71.27 56808.23 88888.00 2018-04-16 05:50:59.409 106 11429.78 71.23 56808.31 88888.00 2018-04-16 05:50:59.909 106 11429.82 71.24 56808.44 88888.00 2018-04-16 05:51:00.409 106 11429.85 71.25 56808.49 88888.00 2018-04-16 05:51:00.909 106 11429.72 71.16 56808.53 88888.00 2018-04-16 05:51:01.409 106 11429.73 71.16 56808.59 88888.00 2018-04-16 05:51:01.909 106 11429.79 71.14 56808.65 88888.00 2018-04-16 05:51:02.409 106 11429.79 71.07 56808.63 88888.00 2018-04-16 05:51:02.909 106 11429.80 71.07 56808.65 88888.00 2018-04-16 05:51:03.409 106 11429.81 71.04 56808.71 88888.00 2018-04-16 05:51:03.909 106 11429.82 70.97 56808.77 88888.00 2018-04-16 05:51:04.409 106 11429.75 70.90 56808.82 88888.00 2018-04-16 05:51:04.909 106 11429.82 70.89 56808.91 88888.00 2018-04-16 05:51:05.409 106 11429.83 70.93 56808.97 88888.00 2018-04-16 05:51:05.909 106 11429.85 70.90 56809.04 88888.00 2018-04-16 05:51:06.409 106 11429.87 70.87 56809.13 88888.00 2018-04-16 05:51:06.909 106 11429.90 70.82 56809.14 88888.00 2018-04-16 05:51:07.409 106 11429.85 70.84 56809.20 88888.00 2018-04-16 05:51:07.909 106 11429.87 70.87 56809.29 88888.00 2018-04-16 05:51:08.409 106 11429.93 70.80 56809.35 88888.00 2018-04-16 05:51:08.909 106 11429.90 70.74 56809.39 88888.00 2018-04-16 05:51:09.409 106 11429.90 70.76 56809.40 88888.00 2018-04-16 05:51:09.909 106 11429.97 70.75 56809.52 88888.00 2018-04-16 05:51:10.409 106 11429.95 70.73 56809.64 88888.00 2018-04-16 05:51:10.909 106 11429.99 70.76 56809.70 88888.00 2018-04-16 05:51:11.409 106 11430.00 70.73 56809.77 88888.00 2018-04-16 05:51:11.909 106 11430.01 70.69 56809.83 88888.00 2018-04-16 05:51:12.409 106 11430.00 70.67 56809.87 88888.00 2018-04-16 05:51:12.909 106 11430.07 70.69 56809.97 88888.00 2018-04-16 05:51:13.409 106 11430.07 70.68 56810.05 88888.00 2018-04-16 05:51:13.909 106 11430.01 70.66 56810.04 88888.00 2018-04-16 05:51:14.409 106 11430.07 70.66 56810.11 88888.00 2018-04-16 05:51:14.909 106 11430.09 70.63 56810.20 88888.00 2018-04-16 05:51:15.410 106 11430.10 70.62 56810.26 88888.00 2018-04-16 05:51:15.910 106 11430.11 70.66 56810.32 88888.00 2018-04-16 05:51:16.410 106 11430.15 70.61 56810.41 88888.00 2018-04-16 05:51:16.910 106 11430.17 70.63 56810.45 88888.00 2018-04-16 05:51:17.410 106 11430.25 70.68 56810.54 88888.00 2018-04-16 05:51:17.910 106 11430.36 70.62 56810.57 88888.00 2018-04-16 05:51:18.410 106 11430.34 70.56 56810.49 88888.00 2018-04-16 05:51:18.910 106 11430.41 70.55 56810.51 88888.00 2018-04-16 05:51:19.410 106 11430.45 70.55 56810.58 88888.00 2018-04-16 05:51:19.910 106 11430.48 70.55 56810.64 88888.00 2018-04-16 05:51:20.410 106 11430.58 70.54 56810.67 88888.00 2018-04-16 05:51:20.910 106 11430.65 70.57 56810.68 88888.00 2018-04-16 05:51:22.410 106 11430.77 70.52 56810.73 88888.00 2018-04-16 05:51:22.910 106 11430.76 70.46 56810.74 88888.00 2018-04-16 05:51:23.410 106 11430.77 70.45 56810.74 88888.00 2018-04-16 05:51:23.910 106 11430.85 70.46 56810.76 88888.00 2018-04-16 05:51:24.410 106 11430.87 70.41 56810.78 88888.00 2018-04-16 05:51:24.910 106 11430.84 70.38 56810.81 88888.00 2018-04-16 05:51:25.410 106 11430.89 70.41 56810.81 88888.00 2018-04-16 05:51:25.910 106 11430.93 70.45 56810.83 88888.00 2018-04-16 05:51:26.410 106 11430.93 70.40 56810.90 88888.00 2018-04-16 05:51:26.910 106 11431.00 70.46 56810.87 88888.00 2018-04-16 05:51:27.410 106 11431.07 70.48 56810.92 88888.00 2018-04-16 05:51:27.910 106 11431.07 70.47 56810.95 88888.00 2018-04-16 05:51:28.410 106 11431.08 70.46 56810.99 88888.00 2018-04-16 05:51:28.910 106 11431.22 70.39 56810.96 88888.00 2018-04-16 05:51:29.910 106 11431.32 70.34 56810.99 88888.00 2018-04-16 05:51:30.410 106 11431.33 70.32 56811.01 88888.00 2018-04-16 05:51:30.910 106 11431.36 70.34 56811.02 88888.00 2018-04-16 05:51:31.910 106 11431.50 70.38 56811.05 88888.00 2018-04-16 05:51:32.410 106 11431.52 70.38 56811.03 88888.00 2018-04-16 05:51:32.910 106 11431.47 70.36 56811.02 88888.00 2018-04-16 05:51:33.410 106 11431.57 70.39 56811.05 88888.00 2018-04-16 05:51:33.910 106 11431.66 70.39 56811.00 88888.00 2018-04-16 05:51:34.410 106 11431.62 70.41 56810.96 88888.00 2018-04-16 05:51:34.910 106 11431.72 70.47 56811.05 88888.00 2018-04-16 05:51:35.410 106 11431.86 70.47 56811.05 88888.00 2018-04-16 05:51:35.910 106 11431.87 70.45 56811.06 88888.00 2018-04-16 05:51:36.410 106 11431.90 70.47 56811.07 88888.00 2018-04-16 05:51:36.910 106 11431.94 70.41 56811.07 88888.00 2018-04-16 05:51:37.410 106 11431.94 70.42 56811.02 88888.00 2018-04-16 05:51:37.910 106 11432.04 70.43 56810.99 88888.00 2018-04-16 05:51:38.410 106 11432.14 70.46 56810.96 88888.00 2018-04-16 05:51:38.910 106 11432.07 70.50 56811.03 88888.00 2018-04-16 05:51:39.910 106 11432.28 70.54 56811.09 88888.00 2018-04-16 05:51:40.410 106 11432.35 70.50 56811.08 88888.00 2018-04-16 05:51:40.910 106 11432.36 70.53 56811.05 88888.00 2018-04-16 05:51:41.410 106 11432.44 70.54 56811.01 88888.00 2018-04-16 05:51:41.910 106 11432.52 70.52 56810.97 88888.00 2018-04-16 05:51:42.410 106 11432.54 70.54 56811.01 88888.00 2018-04-16 05:51:42.910 106 11432.60 70.59 56811.02 88888.00 2018-04-16 05:51:43.410 106 11432.73 70.57 56811.00 88888.00 2018-04-16 05:51:43.910 106 11432.77 70.56 56811.02 88888.00 2018-04-16 05:51:44.410 106 11432.75 70.63 56811.02 88888.00 2018-04-16 05:51:44.910 106 11432.80 70.67 56811.01 88888.00 2018-04-16 05:51:45.410 106 11432.78 70.59 56810.99 88888.00 2018-04-16 05:51:45.910 106 11432.89 70.61 56810.94 88888.00 2018-04-16 05:51:46.410 106 11433.11 70.63 56810.92 88888.00 2018-04-16 05:51:46.910 106 11433.08 70.61 56810.89 88888.00 2018-04-16 05:51:47.410 106 11433.14 70.62 56810.89 88888.00 2018-04-16 05:51:47.910 106 11433.28 70.67 56810.88 88888.00 2018-04-16 05:51:48.410 106 11433.29 70.70 56810.81 88888.00 2018-04-16 05:51:48.910 106 11433.33 70.70 56810.86 88888.00 2018-04-16 05:51:49.410 106 11433.44 70.73 56810.87 88888.00 2018-04-16 05:51:49.910 106 11433.53 70.74 56810.82 88888.00 2018-04-16 05:51:50.410 106 11433.55 70.74 56810.80 88888.00 2018-04-16 05:51:50.910 106 11433.62 70.79 56810.76 88888.00 2018-04-16 05:51:51.410 106 11433.70 70.79 56810.74 88888.00 2018-04-16 05:51:51.910 106 11433.77 70.79 56810.73 88888.00 2018-04-16 05:51:52.410 106 11433.91 70.83 56810.71 88888.00 2018-04-16 05:51:52.910 106 11434.00 70.88 56810.69 88888.00 2018-04-16 05:51:53.410 106 11434.04 70.90 56810.70 88888.00 2018-04-16 05:51:53.910 106 11434.11 70.95 56810.63 88888.00 2018-04-16 05:51:54.410 106 11434.20 70.98 56810.56 88888.00 2018-04-16 05:51:54.910 106 11434.30 71.04 56810.54 88888.00 2018-04-16 05:51:55.410 106 11434.39 71.10 56810.55 88888.00 2018-04-16 05:51:55.910 106 11434.53 71.14 56810.52 88888.00 2018-04-16 05:51:56.410 106 11434.57 71.13 56810.43 88888.00 2018-04-16 05:51:56.910 106 11434.62 71.13 56810.38 88888.00 2018-04-16 05:51:57.410 106 11434.75 71.11 56810.33 88888.00 2018-04-16 05:51:57.910 106 11434.82 71.13 56810.23 88888.00 2018-04-16 05:51:58.410 106 11434.85 71.20 56810.22 88888.00 2018-04-16 05:51:58.910 106 11434.96 71.17 56810.20 88888.00 2018-04-16 05:51:59.410 106 11435.07 71.14 56810.11 88888.00 2018-04-16 05:51:59.910 106 11435.07 71.20 56810.05 88888.00 2018-04-16 05:52:00.410 106 11435.22 71.23 56809.98 88888.00 2018-04-16 05:52:00.910 106 11435.29 71.25 56809.88 88888.00 2018-04-16 05:52:01.410 106 11435.30 71.32 56809.87 88888.00 2018-04-16 05:52:01.910 106 11435.37 71.34 56809.87 88888.00 2018-04-16 05:52:02.410 106 11435.41 71.31 56809.83 88888.00 2018-04-16 05:52:03.410 106 11435.49 71.38 56809.77 88888.00 2018-04-16 05:52:03.910 106 11435.59 71.36 56809.80 88888.00 2018-04-16 05:52:04.410 106 11435.55 71.40 56809.75 88888.00 2018-04-16 05:52:04.910 106 11435.55 71.45 56809.60 88888.00 2018-04-16 05:52:05.410 106 11435.62 71.50 56809.58 88888.00 2018-04-16 05:52:05.910 106 11435.60 71.50 56809.59 88888.00 2018-04-16 05:52:06.410 106 11435.57 71.58 56809.56 88888.00 2018-04-16 05:52:06.910 106 11435.60 71.57 56809.51 88888.00 2018-04-16 05:52:07.410 106 11435.60 71.51 56809.48 88888.00 2018-04-16 05:52:07.910 106 11435.57 71.55 56809.47 88888.00 2018-04-16 05:52:08.410 106 11435.57 71.58 56809.47 88888.00 2018-04-16 05:52:08.910 106 11435.62 71.61 56809.51 88888.00 2018-04-16 05:52:09.410 106 11435.59 71.63 56809.47 88888.00 2018-04-16 05:52:09.910 106 11435.59 71.66 56809.45 88888.00 2018-04-16 05:52:10.410 106 11435.59 71.68 56809.41 88888.00 2018-04-16 05:52:10.910 106 11435.56 71.68 56809.36 88888.00 2018-04-16 05:52:11.410 106 11435.64 71.70 56809.39 88888.00 2018-04-16 05:52:11.910 106 11435.64 71.74 56809.34 88888.00 2018-04-16 05:52:12.410 106 11435.60 71.74 56809.30 88888.00 2018-04-16 05:52:13.410 106 11435.65 71.78 56809.25 88888.00 2018-04-16 05:52:13.910 106 11435.67 71.75 56809.19 88888.00 2018-04-16 05:52:14.410 106 11435.69 71.81 56809.13 88888.00 2018-04-16 05:52:14.910 106 11435.70 71.75 56809.08 88888.00 2018-04-16 05:52:15.410 106 11435.73 71.75 56809.01 88888.00 2018-04-16 05:52:15.910 106 11435.72 71.78 56809.02 88888.00 2018-04-16 05:52:16.410 106 11435.73 71.82 56809.00 88888.00 2018-04-16 05:52:16.910 106 11435.77 71.84 56808.94 88888.00 2018-04-16 05:52:17.410 106 11435.76 71.89 56808.87 88888.00 2018-04-16 05:52:17.910 106 11435.79 71.90 56808.77 88888.00 2018-04-16 05:52:18.410 106 11435.79 71.86 56808.76 88888.00 2018-04-16 05:52:18.910 106 11435.77 71.89 56808.75 88888.00 2018-04-16 05:52:19.410 106 11435.85 71.92 56808.66 88888.00 2018-04-16 05:52:19.910 106 11435.87 71.92 56808.61 88888.00 2018-04-16 05:52:20.410 106 11435.84 71.93 56808.53 88888.00 2018-04-16 05:52:20.910 106 11435.89 71.95 56808.53 88888.00 2018-04-16 05:52:21.410 106 11435.89 71.91 56808.48 88888.00 2018-04-16 05:52:21.910 106 11435.85 71.91 56808.45 88888.00 2018-04-16 05:52:22.410 106 11435.93 71.96 56808.46 88888.00 2018-04-16 05:52:22.910 106 11435.93 71.96 56808.43 88888.00 2018-04-16 05:52:23.410 106 11435.91 71.99 56808.36 88888.00 2018-04-16 05:52:23.910 106 11435.91 71.99 56808.33 88888.00 2018-04-16 05:52:24.410 106 11436.00 71.99 56808.33 88888.00 2018-04-16 05:52:24.910 106 11435.93 71.99 56808.29 88888.00 2018-04-16 05:52:25.410 106 11435.90 72.00 56808.24 88888.00 2018-04-16 05:52:25.910 106 11435.94 72.06 56808.18 88888.00 2018-04-16 05:52:26.410 106 11435.94 72.03 56808.12 88888.00 2018-04-16 05:52:26.910 106 11435.98 72.08 56808.04 88888.00 2018-04-16 05:52:27.410 106 11436.06 72.15 56807.94 88888.00 2018-04-16 05:52:27.910 106 11436.04 72.13 56807.84 88888.00 2018-04-16 05:52:28.410 106 11436.01 72.12 56807.73 88888.00 2018-04-16 05:52:28.910 106 11436.12 72.16 56807.73 88888.00 2018-04-16 05:52:29.410 106 11436.14 72.13 56807.68 88888.00 2018-04-16 05:52:29.910 106 11436.10 72.15 56807.59 88888.00 2018-04-16 05:52:30.410 106 11436.12 72.11 56807.56 88888.00 2018-04-16 05:52:30.910 106 11436.21 72.06 56807.40 88888.00 2018-04-16 05:52:31.410 106 11436.22 72.05 56807.30 88888.00 2018-04-16 05:52:31.910 106 11436.29 72.10 56807.30 88888.00 2018-04-16 05:52:32.410 106 11436.38 72.08 56807.20 88888.00 2018-04-16 05:52:32.910 106 11436.34 72.06 56807.08 88888.00 2018-04-16 05:52:33.410 106 11436.36 72.08 56807.02 88888.00 2018-04-16 05:52:33.910 106 11436.47 72.10 56806.94 88888.00 2018-04-16 05:52:34.410 106 11436.45 72.08 56806.90 88888.00 2018-04-16 05:52:34.910 106 11436.45 72.10 56806.79 88888.00 2018-04-16 05:52:35.410 106 11436.53 72.08 56806.72 88888.00 2018-04-16 05:52:35.910 106 11436.53 72.05 56806.59 88888.00 2018-04-16 05:52:36.410 106 11436.48 72.08 56806.45 88888.00 2018-04-16 05:52:36.910 106 11436.54 72.08 56806.43 88888.00 2018-04-16 05:52:37.410 106 11436.62 71.98 56806.31 88888.00 2018-04-16 05:52:37.910 106 11436.63 71.98 56806.19 88888.00 2018-04-16 05:52:38.410 106 11436.63 72.00 56806.13 88888.00 2018-04-16 05:52:38.910 106 11436.62 71.98 56806.05 88888.00 2018-04-16 05:52:39.410 106 11436.68 71.98 56805.93 88888.00 2018-04-16 05:52:39.910 106 11436.70 72.04 56805.79 88888.00 2018-04-16 05:52:40.410 106 11436.73 72.00 56805.68 88888.00 2018-04-16 05:52:40.910 106 11436.70 71.99 56805.66 88888.00 2018-04-16 05:52:41.410 106 11436.71 72.03 56805.57 88888.00 2018-04-16 05:52:41.910 106 11436.77 72.02 56805.41 88888.00 2018-04-16 05:52:42.410 106 11436.70 71.98 56805.28 88888.00 2018-04-16 05:52:42.910 106 11436.67 71.96 56805.18 88888.00 2018-04-16 05:52:43.410 106 11436.77 71.96 56805.13 88888.00 2018-04-16 05:52:43.910 106 11436.76 71.95 56805.02 88888.00 2018-04-16 05:52:44.910 106 11436.82 71.93 56804.79 88888.00 2018-04-16 05:52:45.410 106 11436.80 71.92 56804.72 88888.00 2018-04-16 05:52:45.910 106 11436.82 71.92 56804.64 88888.00 2018-04-16 05:52:46.410 106 11436.84 71.88 56804.57 88888.00 2018-04-16 05:52:46.910 106 11436.82 71.84 56804.44 88888.00 2018-04-16 05:52:47.410 106 11436.74 71.83 56804.33 88888.00 2018-04-16 05:52:47.910 106 11436.77 71.86 56804.25 88888.00 2018-04-16 05:52:48.410 106 11436.78 71.84 56804.16 88888.00 2018-04-16 05:52:48.910 106 11436.75 71.86 56804.09 88888.00 2018-04-16 05:52:49.410 106 11436.69 71.89 56804.03 88888.00 2018-04-16 05:52:49.910 106 11436.69 71.84 56803.99 88888.00 2018-04-16 05:52:50.410 106 11436.67 71.86 56803.91 88888.00 2018-04-16 05:52:50.910 106 11436.62 71.88 56803.80 88888.00 2018-04-16 05:52:51.410 106 11436.63 71.89 56803.70 88888.00 2018-04-16 05:52:51.910 106 11436.61 71.89 56803.64 88888.00 2018-04-16 05:52:52.410 106 11436.55 71.89 56803.58 88888.00 2018-04-16 05:52:52.910 106 11436.59 71.89 56803.57 88888.00 2018-04-16 05:52:53.410 106 11436.55 71.84 56803.49 88888.00 2018-04-16 05:52:53.910 106 11436.50 71.83 56803.38 88888.00 2018-04-16 05:52:54.410 106 11436.57 71.81 56803.32 88888.00 2018-04-16 05:52:54.910 106 11436.62 71.78 56803.22 88888.00 2018-04-16 05:52:55.410 106 11436.63 71.77 56803.11 88888.00 2018-04-16 05:52:55.910 106 11436.68 71.79 56803.04 88888.00 2018-04-16 05:52:56.410 106 11436.74 71.81 56802.98 88888.00 2018-04-16 05:52:56.910 106 11436.73 71.82 56802.86 88888.00 2018-04-16 05:52:57.410 106 11436.73 71.84 56802.79 88888.00 2018-04-16 05:52:57.910 106 11436.82 71.88 56802.65 88888.00 2018-04-16 05:52:58.410 106 11436.90 71.89 56802.55 88888.00 2018-04-16 05:52:58.910 106 11436.97 71.89 56802.42 88888.00 2018-04-16 05:52:59.410 106 11437.05 71.89 56802.39 88888.00 2018-04-16 05:52:59.910 106 11437.05 71.93 56802.30 88888.00 2018-04-16 05:53:00.410 106 11437.17 71.97 56802.17 88888.00 2018-04-16 05:53:00.910 106 11437.32 71.98 56802.05 88888.00 2018-04-16 05:53:01.410 106 11437.44 71.95 56801.95 88888.00 2018-04-16 05:53:01.910 106 11437.40 71.99 56801.89 88888.00 2018-04-16 05:53:02.410 106 11437.45 72.04 56801.79 88888.00 2018-04-16 05:53:02.910 106 11437.54 72.08 56801.71 88888.00 2018-04-16 05:53:03.410 106 11437.58 72.10 56801.64 88888.00 2018-04-16 05:53:03.910 106 11437.65 72.12 56801.52 88888.00 2018-04-16 05:53:04.410 106 11437.67 72.16 56801.44 88888.00 2018-04-16 05:53:04.910 106 11437.72 72.17 56801.36 88888.00 2018-04-16 05:53:05.410 106 11437.86 72.18 56801.30 88888.00 2018-04-16 05:53:05.910 106 11437.91 72.16 56801.24 88888.00 2018-04-16 05:53:06.410 106 11437.80 72.13 56801.15 88888.00 2018-04-16 05:53:06.910 106 11437.74 72.17 56801.08 88888.00 2018-04-16 05:53:07.410 106 11437.85 72.25 56801.06 88888.00 2018-04-16 05:53:07.910 106 11437.92 72.20 56800.96 88888.00 2018-04-16 05:53:08.410 106 11437.87 72.22 56800.92 88888.00 2018-04-16 05:53:08.910 106 11437.86 72.20 56800.87 88888.00 2018-04-16 05:53:09.410 106 11437.89 72.24 56800.79 88888.00 2018-04-16 05:53:09.910 106 11437.85 72.26 56800.72 88888.00 2018-04-16 05:53:10.410 106 11437.95 72.30 56800.65 88888.00 2018-04-16 05:53:10.910 106 11437.98 72.31 56800.59 88888.00 2018-04-16 05:53:11.410 106 11437.84 72.30 56800.57 88888.00 2018-04-16 05:53:11.910 106 11437.85 72.31 56800.56 88888.00 2018-04-16 05:53:12.410 106 11437.88 72.32 56800.54 88888.00 2018-04-16 05:53:12.910 106 11437.86 72.34 56800.48 88888.00 2018-04-16 05:53:13.410 106 11437.85 72.40 56800.44 88888.00 2018-04-16 05:53:13.910 106 11437.84 72.36 56800.41 88888.00 2018-04-16 05:53:14.410 106 11437.75 72.39 56800.31 88888.00 2018-04-16 05:53:14.911 106 11437.80 72.44 56800.28 88888.00 2018-04-16 05:53:15.411 106 11437.88 72.45 56800.24 88888.00 2018-04-16 05:53:15.911 106 11437.84 72.45 56800.18 88888.00 2018-04-16 05:53:16.411 106 11437.80 72.52 56800.10 88888.00 2018-04-16 05:53:16.911 106 11437.91 72.49 56800.09 88888.00 2018-04-16 05:53:17.411 106 11437.87 72.46 56799.97 88888.00 2018-04-16 05:53:17.911 106 11437.84 72.49 56799.90 88888.00 2018-04-16 05:53:18.411 106 11437.94 72.56 56799.84 88888.00 2018-04-16 05:53:18.911 106 11437.98 72.53 56799.82 88888.00 2018-04-16 05:53:19.411 106 11437.99 72.54 56799.76 88888.00 2018-04-16 05:53:19.911 106 11438.06 72.59 56799.71 88888.00 2018-04-16 05:53:20.411 106 11438.08 72.59 56799.66 88888.00 2018-04-16 05:53:20.911 106 11438.07 72.60 56799.66 88888.00 2018-04-16 05:53:21.411 106 11438.19 72.63 56799.60 88888.00 2018-04-16 05:53:21.911 106 11438.27 72.63 56799.50 88888.00 2018-04-16 05:53:22.411 106 11438.19 72.61 56799.51 88888.00 2018-04-16 05:53:22.911 106 11438.16 72.66 56799.48 88888.00 2018-04-16 05:53:23.411 106 11438.23 72.68 56799.43 88888.00 2018-04-16 05:53:23.911 106 11438.21 72.68 56799.35 88888.00 2018-04-16 05:53:24.411 106 11438.20 72.65 56799.29 88888.00 2018-04-16 05:53:24.911 106 11438.24 72.59 56799.21 88888.00 2018-04-16 05:53:25.411 106 11438.15 72.57 56799.18 88888.00 2018-04-16 05:53:25.911 106 11438.10 72.63 56799.16 88888.00 2018-04-16 05:53:26.411 106 11438.12 72.59 56799.16 88888.00 2018-04-16 05:53:26.911 106 11438.01 72.50 56799.12 88888.00 2018-04-16 05:53:27.411 106 11437.94 72.46 56799.08 88888.00 2018-04-16 05:53:27.911 106 11437.93 72.39 56798.99 88888.00 2018-04-16 05:53:28.411 106 11437.87 72.31 56798.94 88888.00 2018-04-16 05:53:28.911 106 11437.74 72.33 56798.86 88888.00 2018-04-16 05:53:29.411 106 11437.75 72.33 56798.81 88888.00 2018-04-16 05:53:29.911 106 11437.73 72.30 56798.77 88888.00 2018-04-16 05:53:30.411 106 11437.68 72.24 56798.75 88888.00 2018-04-16 05:53:30.911 106 11437.64 72.19 56798.71 88888.00 2018-04-16 05:53:31.411 106 11437.57 72.18 56798.66 88888.00 2018-04-16 05:53:31.911 106 11437.46 72.17 56798.58 88888.00 2018-04-16 05:53:32.411 106 11437.52 72.13 56798.52 88888.00 2018-04-16 05:53:32.911 106 11437.54 72.05 56798.44 88888.00 2018-04-16 05:53:33.411 106 11437.53 72.02 56798.41 88888.00 2018-04-16 05:53:33.911 106 11437.51 72.00 56798.32 88888.00 2018-04-16 05:53:34.411 106 11437.59 71.99 56798.25 88888.00 2018-04-16 05:53:34.911 106 11437.65 71.96 56798.13 88888.00 2018-04-16 05:53:35.411 106 11437.73 71.96 56797.99 88888.00 2018-04-16 05:53:36.411 106 11437.88 71.83 56797.75 88888.00 2018-04-16 05:53:36.911 106 11437.88 71.78 56797.73 88888.00 2018-04-16 05:53:37.411 106 11437.94 71.72 56797.65 88888.00 2018-04-16 05:53:37.911 106 11438.00 71.62 56797.57 88888.00 2018-04-16 05:53:38.411 106 11438.02 71.56 56797.49 88888.00 2018-04-16 05:53:38.911 106 11438.03 71.57 56797.41 88888.00 2018-04-16 05:53:39.411 106 11438.09 71.58 56797.38 88888.00 2018-04-16 05:53:39.911 106 11438.01 71.58 56797.27 88888.00 2018-04-16 05:53:40.411 106 11438.05 71.55 56797.20 88888.00 2018-04-16 05:53:40.911 106 11438.13 71.51 56797.13 88888.00 2018-04-16 05:53:41.411 106 11438.09 71.51 56797.12 88888.00 2018-04-16 05:53:41.911 106 11438.05 71.48 56797.08 88888.00 2018-04-16 05:53:42.411 106 11438.08 71.45 56797.02 88888.00 2018-04-16 05:53:42.911 106 11438.06 71.45 56796.98 88888.00 2018-04-16 05:53:43.411 106 11438.01 71.44 56796.96 88888.00 2018-04-16 05:53:43.911 106 11438.06 71.42 56796.90 88888.00 2018-04-16 05:53:44.411 106 11437.98 71.38 56796.87 88888.00 2018-04-16 05:53:44.911 106 11437.96 71.38 56796.82 88888.00 2018-04-16 05:53:45.411 106 11438.00 71.41 56796.84 88888.00 2018-04-16 05:53:45.911 106 11437.98 71.41 56796.82 88888.00 2018-04-16 05:53:46.411 106 11437.87 71.35 56796.81 88888.00 2018-04-16 05:53:46.911 106 11437.88 71.34 56796.83 88888.00 2018-04-16 05:53:47.411 106 11437.85 71.32 56796.74 88888.00 2018-04-16 05:53:47.911 106 11437.64 71.31 56796.76 88888.00 2018-04-16 05:53:48.411 106 11437.54 71.34 56796.78 88888.00 2018-04-16 05:53:48.911 106 11437.49 71.25 56796.78 88888.00 2018-04-16 05:53:49.411 106 11437.40 71.18 56796.78 88888.00 2018-04-16 05:53:49.911 106 11437.25 71.22 56796.83 88888.00 2018-04-16 05:53:50.411 106 11437.15 71.21 56796.84 88888.00 2018-04-16 05:53:50.911 106 11437.01 71.14 56796.82 88888.00 2018-04-16 05:53:51.411 106 11436.89 71.11 56796.83 88888.00 2018-04-16 05:53:51.911 106 11436.89 71.09 56796.83 88888.00 2018-04-16 05:53:52.411 106 11436.78 71.07 56796.82 88888.00 2018-04-16 05:53:52.911 106 11436.77 71.11 56796.87 88888.00 2018-04-16 05:53:53.411 106 11436.80 71.09 56796.84 88888.00 2018-04-16 05:53:53.911 106 11436.75 71.06 56796.81 88888.00 2018-04-16 05:53:54.411 106 11436.71 71.03 56796.81 88888.00 2018-04-16 05:53:54.911 106 11436.78 71.09 56796.80 88888.00 2018-04-16 05:53:55.411 106 11436.82 71.11 56796.70 88888.00 2018-04-16 05:53:55.911 106 11436.83 71.14 56796.67 88888.00 2018-04-16 05:53:56.411 106 11436.87 71.14 56796.71 88888.00 2018-04-16 05:53:56.911 106 11436.97 71.14 56796.72 88888.00 2018-04-16 05:53:57.411 106 11436.96 71.14 56796.70 88888.00 2018-04-16 05:53:57.911 106 11437.01 71.15 56796.69 88888.00 2018-04-16 05:53:58.411 106 11437.05 71.00 56796.67 88888.00 2018-04-16 05:53:58.911 106 11437.01 70.94 56796.61 88888.00 2018-04-16 05:53:59.411 106 11437.01 71.18 56796.58 88888.00 2018-04-16 05:53:59.911 106 11437.02 71.29 56796.59 88888.00 2018-04-16 05:54:00.411 106 11437.02 71.36 56796.61 88888.00 2018-04-16 05:54:00.911 106 11436.99 71.34 56796.67 88888.00 2018-04-16 05:54:01.411 106 11437.01 71.34 56796.69 88888.00 2018-04-16 05:54:01.911 106 11436.99 71.30 56796.65 88888.00 2018-04-16 05:54:02.411 106 11436.92 71.29 56796.61 88888.00 2018-04-16 05:54:02.911 106 11436.89 71.28 56796.53 88888.00 2018-04-16 05:54:03.411 106 11436.92 71.24 56796.62 88888.00 2018-04-16 05:54:03.911 106 11436.84 71.27 56796.58 88888.00 2018-04-16 05:54:04.411 106 11436.82 71.31 56796.58 88888.00 2018-04-16 05:54:04.911 106 11436.89 71.32 56796.57 88888.00 2018-04-16 05:54:05.411 106 11436.89 71.35 56796.61 88888.00 2018-04-16 05:54:05.911 106 11436.90 71.41 56796.65 88888.00 2018-04-16 05:54:06.411 106 11436.90 71.45 56796.63 88888.00 2018-04-16 05:54:06.911 106 11436.88 71.48 56796.65 88888.00 2018-04-16 05:54:07.911 106 11436.99 71.54 56796.61 88888.00 2018-04-16 05:54:08.411 106 11436.99 71.56 56796.62 88888.00 2018-04-16 05:54:08.911 106 11436.99 71.59 56796.64 88888.00 2018-04-16 05:54:09.411 106 11436.98 71.61 56796.59 88888.00 2018-04-16 05:54:09.911 106 11436.96 71.59 56796.56 88888.00 2018-04-16 05:54:10.411 106 11436.91 71.61 56796.56 88888.00 2018-04-16 05:54:10.911 106 11436.85 71.65 56796.59 88888.00 2018-04-16 05:54:11.411 106 11436.83 71.65 56796.64 88888.00 2018-04-16 05:54:11.911 106 11436.80 71.66 56796.59 88888.00 2018-04-16 05:54:12.411 106 11436.73 71.63 56796.59 88888.00 2018-04-16 05:54:12.911 106 11436.74 71.64 56796.63 88888.00 2018-04-16 05:54:13.411 106 11436.67 71.68 56796.64 88888.00 2018-04-16 05:54:13.911 106 11436.62 71.79 56796.70 88888.00 2018-04-16 05:54:14.411 106 11436.62 71.82 56796.74 88888.00 2018-04-16 05:54:14.911 106 11436.49 71.74 56796.71 88888.00 2018-04-16 05:54:15.411 106 11436.43 71.68 56796.74 88888.00 2018-04-16 05:54:15.911 106 11436.46 71.62 56796.70 88888.00 2018-04-16 05:54:16.411 106 11436.36 71.59 56796.74 88888.00 2018-04-16 05:54:16.911 106 11436.24 71.58 56796.69 88888.00 2018-04-16 05:54:17.411 106 11436.26 71.58 56796.59 88888.00 2018-04-16 05:54:17.911 106 11436.21 71.56 56796.62 88888.00 2018-04-16 05:54:18.411 106 11436.11 71.55 56796.62 88888.00 2018-04-16 05:54:18.911 106 11436.10 71.59 56796.65 88888.00 2018-04-16 05:54:19.411 106 11435.99 71.58 56796.68 88888.00 2018-04-16 05:54:19.911 106 11435.89 71.56 56796.70 88888.00 2018-04-16 05:54:20.411 106 11435.86 71.57 56796.68 88888.00 2018-04-16 05:54:20.911 106 11435.80 71.55 56796.69 88888.00 2018-04-16 05:54:21.411 106 11435.70 71.51 56796.75 88888.00 2018-04-16 05:54:21.911 106 11435.63 71.56 56796.76 88888.00 2018-04-16 05:54:22.411 106 11435.55 71.52 56796.77 88888.00 2018-04-16 05:54:22.911 106 11435.37 71.48 56796.77 88888.00 2018-04-16 05:54:23.411 106 11435.30 71.49 56796.78 88888.00 2018-04-16 05:54:23.911 106 11435.23 71.51 56796.81 88888.00 2018-04-16 05:54:24.411 106 11435.17 71.45 56796.84 88888.00 2018-04-16 05:54:24.911 106 11435.08 71.43 56796.83 88888.00 2018-04-16 05:54:25.911 106 11434.99 71.45 56796.82 88888.00 2018-04-16 05:54:26.411 106 11434.94 71.43 56796.80 88888.00 2018-04-16 05:54:26.911 106 11434.95 71.44 56796.83 88888.00 2018-04-16 05:54:27.411 106 11434.92 71.44 56796.82 88888.00 2018-04-16 05:54:27.911 106 11434.78 71.48 56796.83 88888.00 2018-04-16 05:54:28.411 106 11434.79 71.49 56796.81 88888.00 2018-04-16 05:54:28.911 106 11434.80 71.47 56796.81 88888.00 2018-04-16 05:54:29.411 106 11434.75 71.43 56796.77 88888.00 2018-04-16 05:54:29.911 106 11434.74 71.49 56796.77 88888.00 2018-04-16 05:54:30.411 106 11434.73 71.48 56796.77 88888.00 2018-04-16 05:54:30.911 106 11434.61 71.45 56796.75 88888.00 2018-04-16 05:54:31.411 106 11434.53 71.48 56796.77 88888.00 2018-04-16 05:54:31.911 106 11434.54 71.41 56796.77 88888.00 2018-04-16 05:54:32.411 106 11434.47 71.31 56796.75 88888.00 2018-04-16 05:54:32.911 106 11434.37 71.35 56796.72 88888.00 2018-04-16 05:54:33.411 106 11434.39 71.29 56796.65 88888.00 2018-04-16 05:54:33.911 106 11434.37 71.23 56796.57 88888.00 2018-04-16 05:54:34.411 106 11434.34 71.28 56796.59 88888.00 2018-04-16 05:54:34.911 106 11434.30 71.27 56796.55 88888.00 2018-04-16 05:54:35.411 106 11434.21 71.23 56796.51 88888.00 2018-04-16 05:54:35.911 106 11434.14 71.24 56796.50 88888.00 2018-04-16 05:54:36.411 106 11434.16 71.28 56796.50 88888.00 2018-04-16 05:54:36.911 106 11434.17 71.30 56796.46 88888.00 2018-04-16 05:54:37.411 106 11434.07 71.30 56796.40 88888.00 2018-04-16 05:54:37.911 106 11434.04 71.25 56796.43 88888.00 2018-04-16 05:54:38.411 106 11434.02 71.23 56796.40 88888.00 2018-04-16 05:54:38.911 106 11433.91 71.21 56796.38 88888.00 2018-04-16 05:54:39.411 106 11433.86 71.18 56796.42 88888.00 2018-04-16 05:54:39.911 106 11433.84 71.11 56796.36 88888.00 2018-04-16 05:54:40.411 106 11433.72 71.11 56796.32 88888.00 2018-04-16 05:54:40.911 106 11433.69 71.10 56796.30 88888.00 2018-04-16 05:54:41.411 106 11433.69 71.11 56796.36 88888.00 2018-04-16 05:54:41.911 106 11433.62 71.06 56796.31 88888.00 2018-04-16 05:54:42.411 106 11433.61 71.03 56796.27 88888.00 2018-04-16 05:54:42.911 106 11433.65 71.03 56796.31 88888.00 2018-04-16 05:54:43.411 106 11433.57 70.98 56796.30 88888.00 2018-04-16 05:54:43.911 106 11433.54 71.04 56796.29 88888.00 2018-04-16 05:54:44.411 106 11433.63 71.06 56796.27 88888.00 2018-04-16 05:54:44.911 106 11433.62 71.09 56796.25 88888.00 2018-04-16 05:54:45.411 106 11433.57 71.10 56796.27 88888.00 2018-04-16 05:54:45.911 106 11433.68 71.14 56796.31 88888.00 2018-04-16 05:54:46.411 106 11433.74 71.10 56796.25 88888.00 2018-04-16 05:54:46.911 106 11433.62 71.10 56796.21 88888.00 2018-04-16 05:54:47.411 106 11433.53 71.16 56796.24 88888.00 2018-04-16 05:54:47.911 106 11433.54 71.17 56796.19 88888.00 2018-04-16 05:54:48.411 106 11433.49 71.22 56796.12 88888.00 2018-04-16 05:54:48.911 106 11433.42 71.22 56796.11 88888.00 2018-04-16 05:54:49.411 106 11433.42 71.23 56796.08 88888.00 2018-04-16 05:54:49.911 106 11433.33 71.20 56796.06 88888.00 2018-04-16 05:54:50.411 106 11433.32 71.28 56796.12 88888.00 2018-04-16 05:54:50.911 106 11433.29 71.35 56796.12 88888.00 2018-04-16 05:54:51.411 106 11433.18 71.30 56796.14 88888.00 2018-04-16 05:54:51.911 106 11433.13 71.29 56796.14 88888.00 2018-04-16 05:54:52.411 106 11433.21 71.28 56796.12 88888.00 2018-04-16 05:54:52.911 106 11433.08 71.25 56796.17 88888.00 2018-04-16 05:54:53.411 106 11432.94 71.24 56796.12 88888.00 2018-04-16 05:54:53.911 106 11432.92 71.27 56796.07 88888.00 2018-04-16 05:54:54.411 106 11432.86 71.27 56796.06 88888.00 2018-04-16 05:54:54.911 106 11432.75 71.22 56796.10 88888.00 2018-04-16 05:54:55.411 106 11432.73 71.27 56796.16 88888.00 2018-04-16 05:54:55.911 106 11432.67 71.27 56796.14 88888.00 2018-04-16 05:54:56.411 106 11432.54 71.23 56796.12 88888.00 2018-04-16 05:54:56.911 106 11432.52 71.23 56796.17 88888.00 2018-04-16 05:54:57.411 106 11432.44 71.24 56796.24 88888.00 2018-04-16 05:54:57.911 106 11432.40 71.23 56796.29 88888.00 2018-04-16 05:54:58.411 106 11432.32 71.25 56796.29 88888.00 2018-04-16 05:54:58.911 106 11432.31 71.27 56796.27 88888.00 2018-04-16 05:54:59.411 106 11432.11 71.24 56796.32 88888.00 2018-04-16 05:54:59.911 106 11432.05 71.27 56796.33 88888.00 2018-04-16 05:55:00.411 106 11432.05 71.23 56796.26 88888.00 2018-04-16 05:55:00.911 106 11431.90 71.17 56796.29 88888.00 2018-04-16 05:55:01.411 106 11431.77 71.15 56796.31 88888.00 2018-04-16 05:55:01.911 106 11431.73 71.16 56796.38 88888.00 2018-04-16 05:55:02.411 106 11431.69 71.09 56796.39 88888.00 2018-04-16 05:55:02.911 106 11431.60 71.11 56796.40 88888.00 2018-04-16 05:55:03.411 106 11431.52 71.07 56796.42 88888.00 2018-04-16 05:55:03.911 106 11431.41 71.04 56796.46 88888.00 2018-04-16 05:55:04.411 106 11431.27 71.03 56796.51 88888.00 2018-04-16 05:55:04.911 106 11431.24 71.03 56796.58 88888.00 2018-04-16 05:55:05.411 106 11431.22 71.02 56796.59 88888.00 2018-04-16 05:55:05.912 106 11431.11 71.03 56796.64 88888.00 2018-04-16 05:55:06.412 106 11431.06 71.08 56796.68 88888.00 2018-04-16 05:55:06.912 106 11431.06 71.10 56796.77 88888.00 2018-04-16 05:55:07.412 106 11430.96 71.11 56796.77 88888.00 2018-04-16 05:55:07.912 106 11431.00 71.14 56796.76 88888.00 2018-04-16 05:55:08.412 106 11431.00 71.17 56796.77 88888.00 2018-04-16 05:55:08.912 106 11430.93 71.16 56796.80 88888.00 2018-04-16 05:55:09.412 106 11430.86 71.16 56796.80 88888.00 2018-04-16 05:55:09.912 106 11430.84 71.17 56796.78 88888.00 2018-04-16 05:55:10.412 106 11430.84 71.20 56796.84 88888.00 2018-04-16 05:55:10.912 106 11430.84 71.20 56796.89 88888.00 2018-04-16 05:55:11.412 106 11430.85 71.24 56796.87 88888.00 2018-04-16 05:55:11.912 106 11430.80 71.27 56796.80 88888.00 2018-04-16 05:55:12.412 106 11430.71 71.29 56796.74 88888.00 2018-04-16 05:55:12.912 106 11430.73 71.27 56796.77 88888.00 2018-04-16 05:55:13.412 106 11430.71 71.28 56796.82 88888.00 2018-04-16 05:55:13.912 106 11430.66 71.32 56796.83 88888.00 2018-04-16 05:55:14.412 106 11430.70 71.37 56796.82 88888.00 2018-04-16 05:55:14.912 106 11430.72 71.38 56796.87 88888.00 2018-04-16 05:55:15.412 106 11430.71 71.44 56796.88 88888.00 2018-04-16 05:55:15.912 106 11430.68 71.49 56796.88 88888.00 2018-04-16 05:55:16.412 106 11430.70 71.48 56796.89 88888.00 2018-04-16 05:55:16.912 106 11430.73 71.45 56796.91 88888.00 2018-04-16 05:55:17.412 106 11430.68 71.49 56796.94 88888.00 2018-04-16 05:55:17.912 106 11430.69 71.51 56796.97 88888.00 2018-04-16 05:55:18.412 106 11430.61 71.57 56796.96 88888.00 2018-04-16 05:55:18.912 106 11430.62 71.63 56796.94 88888.00 2018-04-16 05:55:19.412 106 11430.66 71.64 56796.95 88888.00 2018-04-16 05:55:19.912 106 11430.59 71.65 56796.98 88888.00 2018-04-16 05:55:20.412 106 11430.57 71.68 56797.03 88888.00 2018-04-16 05:55:20.912 106 11430.63 71.71 56796.98 88888.00 2018-04-16 05:55:21.412 106 11430.61 71.74 56796.97 88888.00 2018-04-16 05:55:21.912 106 11430.56 71.74 56796.96 88888.00 2018-04-16 05:55:22.412 106 11430.54 71.79 56796.95 88888.00 2018-04-16 05:55:22.912 106 11430.52 71.81 56796.98 88888.00 2018-04-16 05:55:23.412 106 11430.51 71.81 56796.95 88888.00 2018-04-16 05:55:23.912 106 11430.49 71.82 56796.97 88888.00 2018-04-16 05:55:24.412 106 11430.50 71.85 56796.98 88888.00 2018-04-16 05:55:24.912 106 11430.42 71.86 56796.94 88888.00 2018-04-16 05:55:25.412 106 11430.41 71.90 56796.94 88888.00 2018-04-16 05:55:25.912 106 11430.47 71.90 56796.94 88888.00 2018-04-16 05:55:26.412 106 11430.47 71.90 56796.93 88888.00 2018-04-16 05:55:26.912 106 11430.45 71.96 56796.88 88888.00 2018-04-16 05:55:27.412 106 11430.47 71.97 56796.90 88888.00 2018-04-16 05:55:27.912 106 11430.48 72.00 56796.84 88888.00 2018-04-16 05:55:28.412 106 11430.52 72.00 56796.77 88888.00 2018-04-16 05:55:28.912 106 11430.56 71.99 56796.70 88888.00 2018-04-16 05:55:29.412 106 11430.55 71.98 56796.70 88888.00 2018-04-16 05:55:29.912 106 11430.59 72.02 56796.65 88888.00 2018-04-16 05:55:30.412 106 11430.65 72.04 56796.59 88888.00 2018-04-16 05:55:30.912 106 11430.65 72.05 56796.46 88888.00 2018-04-16 05:55:31.412 106 11430.59 72.10 56796.39 88888.00 2018-04-16 05:55:31.912 106 11430.65 72.13 56796.37 88888.00 2018-04-16 05:55:32.412 106 11430.76 72.13 56796.35 88888.00 2018-04-16 05:55:32.912 106 11430.72 72.12 56796.26 88888.00 2018-04-16 05:55:33.412 106 11430.75 72.13 56796.27 88888.00 2018-04-16 05:55:33.912 106 11430.80 72.11 56796.26 88888.00 2018-04-16 05:55:34.412 106 11430.78 72.15 56796.24 88888.00 2018-04-16 05:55:34.912 106 11430.84 72.12 56796.08 88888.00 2018-04-16 05:55:35.412 106 11430.87 72.12 56795.99 88888.00 2018-04-16 05:55:35.912 106 11430.83 72.16 56795.79 88888.00 2018-04-16 05:55:36.412 106 11430.83 72.17 56795.68 88888.00 2018-04-16 05:55:36.912 106 11430.87 72.18 56795.78 88888.00 2018-04-16 05:55:37.412 106 11430.83 72.17 56795.71 88888.00 2018-04-16 05:55:37.912 106 11430.89 72.18 56795.66 88888.00 2018-04-16 05:55:38.912 106 11430.90 72.13 56795.52 88888.00 2018-04-16 05:55:39.412 106 11430.87 72.13 56795.47 88888.00 2018-04-16 05:55:39.912 106 11430.96 72.12 56795.37 88888.00 2018-04-16 05:55:40.912 106 11430.90 72.13 56795.22 88888.00 2018-04-16 05:55:41.412 106 11430.96 72.17 56795.17 88888.00 2018-04-16 05:55:41.912 106 11430.98 72.12 56795.01 88888.00 2018-04-16 05:55:42.412 106 11430.96 72.12 56794.90 88888.00 2018-04-16 05:55:42.912 106 11431.05 72.16 56794.78 88888.00 2018-04-16 05:55:43.412 106 11431.12 72.15 56794.72 88888.00 2018-04-16 05:55:43.912 106 11431.10 72.16 56794.69 88888.00 2018-04-16 05:55:44.412 106 11431.10 72.12 56794.58 88888.00 2018-04-16 05:55:44.912 106 11431.13 72.10 56794.43 88888.00 2018-04-16 05:55:45.412 106 11431.06 72.10 56794.28 88888.00 2018-04-16 05:55:45.912 106 11431.11 72.09 56794.25 88888.00 2018-04-16 05:55:46.412 106 11431.22 72.08 56794.18 88888.00 2018-04-16 05:55:46.912 106 11431.18 72.05 56794.07 88888.00 2018-04-16 05:55:47.412 106 11431.17 71.99 56794.00 88888.00 2018-04-16 05:55:47.912 106 11431.19 71.98 56793.88 88888.00 2018-04-16 05:55:48.912 106 11431.19 71.93 56793.70 88888.00 2018-04-16 05:55:49.412 106 11431.22 71.93 56793.61 88888.00 2018-04-16 05:55:49.912 106 11431.25 71.91 56793.53 88888.00 2018-04-16 05:55:50.912 106 11431.38 71.91 56793.29 88888.00 2018-04-16 05:55:51.412 106 11431.41 71.88 56793.17 88888.00 2018-04-16 05:55:51.912 106 11431.38 71.83 56793.06 88888.00 2018-04-16 05:55:52.412 106 11431.46 71.88 56792.95 88888.00 2018-04-16 05:55:52.912 106 11431.40 71.78 56792.82 88888.00 2018-04-16 05:55:53.412 106 11431.42 71.70 56792.76 88888.00 2018-04-16 05:55:53.912 106 11431.47 71.68 56792.67 88888.00 2018-04-16 05:55:54.412 106 11431.52 71.66 56792.57 88888.00 2018-04-16 05:55:54.912 106 11431.46 71.62 56792.42 88888.00 2018-04-16 05:55:55.412 106 11431.43 71.64 56792.31 88888.00 2018-04-16 05:55:55.912 106 11431.52 71.62 56792.22 88888.00 2018-04-16 05:55:56.412 106 11431.47 71.57 56792.08 88888.00 2018-04-16 05:55:56.912 106 11431.47 71.57 56791.94 88888.00 2018-04-16 05:55:57.412 106 11431.62 71.56 56791.87 88888.00 2018-04-16 05:55:57.912 106 11431.60 71.52 56791.84 88888.00 2018-04-16 05:55:58.912 106 11431.68 71.49 56791.62 88888.00 2018-04-16 05:55:59.412 106 11431.68 71.47 56791.57 88888.00 2018-04-16 05:55:59.912 106 11431.60 71.44 56791.45 88888.00 2018-04-16 05:56:00.412 106 11431.62 71.49 56791.37 88888.00 2018-04-16 05:56:00.912 106 11431.66 71.45 56791.30 88888.00 2018-04-16 05:56:01.412 106 11431.60 71.37 56791.23 88888.00 2018-04-16 05:56:01.912 106 11431.62 71.36 56791.15 88888.00 2018-04-16 05:56:02.412 106 11431.62 71.31 56791.00 88888.00 2018-04-16 05:56:02.912 106 11431.56 71.28 56790.88 88888.00 2018-04-16 05:56:03.412 106 11431.64 71.28 56790.77 88888.00 2018-04-16 05:56:03.912 106 11431.64 71.25 56790.73 88888.00 2018-04-16 05:56:04.412 106 11431.61 71.20 56790.62 88888.00 2018-04-16 05:56:04.912 106 11431.62 71.17 56790.52 88888.00 2018-04-16 05:56:05.412 106 11431.72 71.20 56790.45 88888.00 2018-04-16 05:56:05.912 106 11431.68 71.10 56790.36 88888.00 2018-04-16 05:56:06.412 106 11431.67 71.11 56790.28 88888.00 2018-04-16 05:56:06.912 106 11431.75 71.09 56790.21 88888.00 2018-04-16 05:56:07.412 106 11431.75 71.07 56790.11 88888.00 2018-04-16 05:56:07.912 106 11431.74 71.07 56790.03 88888.00 2018-04-16 05:56:08.412 106 11431.77 71.02 56790.00 88888.00 2018-04-16 05:56:08.912 106 11431.73 70.95 56789.89 88888.00 2018-04-16 05:56:09.412 106 11431.63 70.94 56789.81 88888.00 2018-04-16 05:56:09.912 106 11431.66 70.94 56789.76 88888.00 2018-04-16 05:56:10.412 106 11431.61 70.93 56789.69 88888.00 2018-04-16 05:56:10.912 106 11431.56 70.87 56789.59 88888.00 2018-04-16 05:56:11.412 106 11431.54 70.88 56789.58 88888.00 2018-04-16 05:56:11.912 106 11431.46 70.82 56789.58 88888.00 2018-04-16 05:56:12.412 106 11431.39 70.82 56789.52 88888.00 2018-04-16 05:56:12.912 106 11431.34 70.83 56789.50 88888.00 2018-04-16 05:56:13.412 106 11431.31 70.77 56789.45 88888.00 2018-04-16 05:56:13.912 106 11431.22 70.77 56789.45 88888.00 2018-04-16 05:56:14.412 106 11431.21 70.76 56789.40 88888.00 2018-04-16 05:56:14.912 106 11431.19 70.72 56789.33 88888.00 2018-04-16 05:56:15.412 106 11431.10 70.66 56789.37 88888.00 2018-04-16 05:56:15.912 106 11430.96 70.68 56789.38 88888.00 2018-04-16 05:56:16.412 106 11430.98 70.66 56789.39 88888.00 2018-04-16 05:56:16.912 106 11430.93 70.63 56789.30 88888.00 2018-04-16 05:56:17.412 106 11430.90 70.61 56789.23 88888.00 2018-04-16 05:56:17.912 106 11430.87 70.60 56789.18 88888.00 2018-04-16 05:56:18.412 106 11430.83 70.61 56789.18 88888.00 2018-04-16 05:56:18.912 106 11430.75 70.60 56789.18 88888.00 2018-04-16 05:56:19.412 106 11430.75 70.55 56789.19 88888.00 2018-04-16 05:56:19.912 106 11430.66 70.50 56789.13 88888.00 2018-04-16 05:56:20.412 106 11430.64 70.52 56789.15 88888.00 2018-04-16 05:56:20.912 106 11430.58 70.49 56789.14 88888.00 2018-04-16 05:56:21.412 106 11430.50 70.47 56789.11 88888.00 2018-04-16 05:56:22.412 106 11430.29 70.42 56789.07 88888.00 2018-04-16 05:56:22.912 106 11430.29 70.39 56789.02 88888.00 2018-04-16 05:56:23.412 106 11430.22 70.40 56789.07 88888.00 2018-04-16 05:56:23.912 106 11430.11 70.36 56789.14 88888.00 2018-04-16 05:56:24.412 106 11430.07 70.32 56789.13 88888.00 2018-04-16 05:56:24.912 106 11429.99 70.33 56789.12 88888.00 2018-04-16 05:56:25.412 106 11429.90 70.38 56789.17 88888.00 2018-04-16 05:56:25.912 106 11429.86 70.33 56789.14 88888.00 2018-04-16 05:56:26.412 106 11429.73 70.26 56789.11 88888.00 2018-04-16 05:56:26.912 106 11429.65 70.25 56789.15 88888.00 2018-04-16 05:56:27.412 106 11429.65 70.21 56789.13 88888.00 2018-04-16 05:56:27.912 106 11429.54 70.12 56789.15 88888.00 2018-04-16 05:56:28.412 106 11429.45 70.09 56789.15 88888.00 2018-04-16 05:56:28.912 106 11429.45 70.08 56789.11 88888.00 2018-04-16 05:56:29.412 106 11429.36 70.06 56789.08 88888.00 2018-04-16 05:56:29.912 106 11429.23 70.05 56789.11 88888.00 2018-04-16 05:56:30.412 106 11429.19 70.06 56789.15 88888.00 2018-04-16 05:56:30.912 106 11429.18 69.95 56789.11 88888.00 2018-04-16 05:56:31.412 106 11429.11 69.92 56789.05 88888.00 2018-04-16 05:56:31.912 106 11429.05 69.88 56789.04 88888.00 2018-04-16 05:56:32.412 106 11429.09 69.82 56789.06 88888.00 2018-04-16 05:56:32.912 106 11429.03 69.79 56789.01 88888.00 2018-04-16 05:56:33.412 106 11428.97 69.78 56788.98 88888.00 2018-04-16 05:56:33.912 106 11429.04 69.75 56788.95 88888.00 2018-04-16 05:56:34.412 106 11428.98 69.70 56788.94 88888.00 2018-04-16 05:56:34.912 106 11428.95 69.72 56788.93 88888.00 2018-04-16 05:56:35.412 106 11429.06 69.66 56788.89 88888.00 2018-04-16 05:56:35.912 106 11429.03 69.61 56788.88 88888.00 2018-04-16 05:56:36.412 106 11429.03 69.59 56788.85 88888.00 2018-04-16 05:56:36.912 106 11429.09 69.55 56788.80 88888.00 2018-04-16 05:56:37.412 106 11429.09 69.48 56788.73 88888.00 2018-04-16 05:56:37.912 106 11429.03 69.45 56788.67 88888.00 2018-04-16 05:56:38.412 106 11429.09 69.43 56788.65 88888.00 2018-04-16 05:56:38.912 106 11429.16 69.36 56788.57 88888.00 2018-04-16 05:56:39.412 106 11429.18 69.34 56788.47 88888.00 2018-04-16 05:56:39.912 106 11429.18 69.39 56788.43 88888.00 2018-04-16 05:56:40.412 106 11429.25 69.36 56788.35 88888.00 2018-04-16 05:56:40.912 106 11429.20 69.24 56788.28 88888.00 2018-04-16 05:56:41.412 106 11429.20 69.16 56788.21 88888.00 2018-04-16 05:56:41.912 106 11429.26 69.14 56788.16 88888.00 2018-04-16 05:56:42.412 106 11429.30 69.05 56788.10 88888.00 2018-04-16 05:56:42.912 106 11429.32 69.04 56788.03 88888.00 2018-04-16 05:56:43.412 106 11429.37 69.02 56787.95 88888.00 2018-04-16 05:56:43.912 106 11429.34 68.98 56787.89 88888.00 2018-04-16 05:56:44.412 106 11429.36 68.92 56787.83 88888.00 2018-04-16 05:56:44.912 106 11429.43 68.87 56787.82 88888.00 2018-04-16 05:56:45.412 106 11429.40 68.84 56787.75 88888.00 2018-04-16 05:56:45.912 106 11429.43 68.78 56787.73 88888.00 2018-04-16 05:56:46.412 106 11429.43 68.72 56787.71 88888.00 2018-04-16 05:56:46.912 106 11429.44 68.70 56787.62 88888.00 2018-04-16 05:56:47.412 106 11429.46 68.70 56787.59 88888.00 2018-04-16 05:56:47.912 106 11429.51 68.69 56787.59 88888.00 2018-04-16 05:56:48.412 106 11429.52 68.64 56787.54 88888.00 2018-04-16 05:56:48.912 106 11429.47 68.56 56787.44 88888.00 2018-04-16 05:56:49.412 106 11429.52 68.60 56787.41 88888.00 2018-04-16 05:56:49.912 106 11429.57 68.58 56787.39 88888.00 2018-04-16 05:56:50.412 106 11429.53 68.46 56787.37 88888.00 2018-04-16 05:56:50.912 106 11429.52 68.44 56787.31 88888.00 2018-04-16 05:56:51.412 106 11429.57 68.37 56787.24 88888.00 2018-04-16 05:56:51.912 106 11429.57 68.32 56787.14 88888.00 2018-04-16 05:56:52.412 106 11429.54 68.34 56787.14 88888.00 2018-04-16 05:56:52.912 106 11429.69 68.28 56787.08 88888.00 2018-04-16 05:56:53.912 106 11429.66 68.25 56787.00 88888.00 2018-04-16 05:56:54.412 106 11429.78 68.18 56786.94 88888.00 2018-04-16 05:56:54.912 106 11429.81 68.08 56786.88 88888.00 2018-04-16 05:56:55.412 106 11429.83 68.03 56786.80 88888.00 2018-04-16 05:56:55.912 106 11429.88 67.97 56786.68 88888.00 2018-04-16 05:56:56.412 106 11429.93 67.90 56786.61 88888.00 2018-04-16 05:56:56.912 106 11429.95 67.84 56786.50 88888.00 2018-04-16 05:56:57.412 106 11430.07 67.84 56786.44 88888.00 2018-04-16 05:56:57.912 106 11430.14 67.80 56786.34 88888.00 2018-04-16 05:56:58.412 106 11430.13 67.67 56786.21 88888.00 2018-04-16 05:56:58.912 106 11430.14 67.60 56786.08 88888.00 2018-04-16 05:56:59.412 106 11430.22 67.53 56785.97 88888.00 2018-04-16 05:56:59.912 106 11430.20 67.49 56785.87 88888.00 2018-04-16 05:57:00.412 106 11430.28 67.43 56785.87 88888.00 2018-04-16 05:57:00.912 106 11430.41 67.39 56785.78 88888.00 2018-04-16 05:57:01.912 106 11430.55 67.27 56785.59 88888.00 2018-04-16 05:57:02.412 106 11430.66 67.23 56785.47 88888.00 2018-04-16 05:57:02.912 106 11430.65 67.16 56785.31 88888.00 2018-04-16 05:57:03.412 106 11430.65 67.12 56785.26 88888.00 2018-04-16 05:57:03.912 106 11430.72 67.08 56785.16 88888.00 2018-04-16 05:57:04.412 106 11430.76 66.99 56785.07 88888.00 2018-04-16 05:57:04.912 106 11430.85 66.91 56784.95 88888.00 2018-04-16 05:57:05.412 106 11430.93 66.87 56784.81 88888.00 2018-04-16 05:57:05.912 106 11430.99 66.83 56784.70 88888.00 2018-04-16 05:57:06.412 106 11430.97 66.74 56784.63 88888.00 2018-04-16 05:57:06.913 106 11430.99 66.69 56784.59 88888.00 2018-04-16 05:57:07.413 106 11431.03 66.64 56784.55 88888.00 2018-04-16 05:57:07.913 106 11431.05 66.55 56784.50 88888.00 2018-04-16 05:57:08.413 106 11431.10 66.55 56784.44 88888.00 2018-04-16 05:57:08.913 106 11431.13 66.53 56784.35 88888.00 2018-04-16 05:57:09.413 106 11431.04 66.42 56784.26 88888.00 2018-04-16 05:57:09.913 106 11431.10 66.35 56784.26 88888.00 2018-04-16 05:57:10.413 106 11431.07 66.28 56784.23 88888.00 2018-04-16 05:57:10.913 106 11431.01 66.20 56784.14 88888.00 2018-04-16 05:57:11.913 106 11431.10 66.07 56784.07 88888.00 2018-04-16 05:57:12.413 106 11431.06 66.01 56784.01 88888.00 2018-04-16 05:57:12.913 106 11431.11 65.98 56784.01 88888.00 2018-04-16 05:57:13.413 106 11431.18 65.96 56783.94 88888.00 2018-04-16 05:57:13.913 106 11431.18 65.89 56783.94 88888.00 2018-04-16 05:57:14.413 106 11431.21 65.83 56783.91 88888.00 2018-04-16 05:57:14.913 106 11431.27 65.81 56783.87 88888.00 2018-04-16 05:57:15.413 106 11431.22 65.78 56783.82 88888.00 2018-04-16 05:57:15.913 106 11431.24 65.76 56783.73 88888.00 2018-04-16 05:57:16.413 106 11431.36 65.76 56783.73 88888.00 2018-04-16 05:57:16.913 106 11431.40 65.72 56783.67 88888.00 2018-04-16 05:57:17.413 106 11431.41 65.72 56783.62 88888.00 2018-04-16 05:57:17.913 106 11431.49 65.77 56783.59 88888.00 2018-04-16 05:57:18.413 106 11431.59 65.76 56783.58 88888.00 2018-04-16 05:57:18.913 106 11431.62 65.71 56783.46 88888.00 2018-04-16 05:57:19.413 106 11431.74 65.72 56783.36 88888.00 2018-04-16 05:57:19.913 106 11431.86 65.70 56783.32 88888.00 2018-04-16 05:57:20.413 106 11431.82 65.63 56783.23 88888.00 2018-04-16 05:57:20.913 106 11431.84 65.63 56783.26 88888.00 2018-04-16 05:57:21.413 106 11431.98 65.58 56783.21 88888.00 2018-04-16 05:57:21.913 106 11432.04 65.51 56783.14 88888.00 2018-04-16 05:57:22.413 106 11432.12 65.52 56783.05 88888.00 2018-04-16 05:57:22.913 106 11432.22 65.55 56783.00 88888.00 2018-04-16 05:57:23.413 106 11432.28 65.56 56782.95 88888.00 2018-04-16 05:57:23.913 106 11432.31 65.53 56782.90 88888.00 2018-04-16 05:57:24.413 106 11432.39 65.53 56782.90 88888.00 2018-04-16 05:57:24.913 106 11432.43 65.49 56782.88 88888.00 2018-04-16 05:57:25.413 106 11432.44 65.51 56782.87 88888.00 2018-04-16 05:57:25.913 106 11432.57 65.52 56782.82 88888.00 2018-04-16 05:57:26.413 106 11432.61 65.51 56782.84 88888.00 2018-04-16 05:57:26.913 106 11432.60 65.53 56782.82 88888.00 2018-04-16 05:57:27.413 106 11432.67 65.57 56782.76 88888.00 2018-04-16 05:57:27.913 106 11432.68 65.53 56782.76 88888.00 2018-04-16 05:57:28.413 106 11432.68 65.50 56782.71 88888.00 2018-04-16 05:57:28.913 106 11432.79 65.53 56782.76 88888.00 2018-04-16 05:57:29.413 106 11432.91 65.53 56782.70 88888.00 2018-04-16 05:57:29.913 106 11432.91 65.50 56782.64 88888.00 2018-04-16 05:57:30.413 106 11432.89 65.53 56782.66 88888.00 2018-04-16 05:57:30.913 106 11432.94 65.57 56782.60 88888.00 2018-04-16 05:57:31.413 106 11432.99 65.50 56782.57 88888.00 2018-04-16 05:57:31.913 106 11433.01 65.46 56782.53 88888.00 2018-04-16 05:57:32.413 106 11433.16 65.42 56782.46 88888.00 2018-04-16 05:57:32.913 106 11433.25 65.42 56782.45 88888.00 2018-04-16 05:57:33.413 106 11433.20 65.43 56782.40 88888.00 2018-04-16 05:57:33.913 106 11433.27 65.43 56782.37 88888.00 2018-04-16 05:57:34.413 106 11433.34 65.38 56782.34 88888.00 2018-04-16 05:57:35.413 106 11433.34 65.37 56782.21 88888.00 2018-04-16 05:57:35.913 106 11433.40 65.32 56782.18 88888.00 2018-04-16 05:57:36.413 106 11433.41 65.36 56782.11 88888.00 2018-04-16 05:57:36.913 106 11433.48 65.38 56782.10 88888.00 2018-04-16 05:57:37.413 106 11433.55 65.39 56782.08 88888.00 2018-04-16 05:57:37.913 106 11433.56 65.38 56782.07 88888.00 2018-04-16 05:57:38.413 106 11433.60 65.40 56782.04 88888.00 2018-04-16 05:57:38.913 106 11433.60 65.42 56782.00 88888.00 2018-04-16 05:57:39.413 106 11433.62 65.37 56781.98 88888.00 2018-04-16 05:57:39.913 106 11433.64 65.35 56781.91 88888.00 2018-04-16 05:57:40.413 106 11433.62 65.39 56781.92 88888.00 2018-04-16 05:57:40.913 106 11433.51 65.31 56781.87 88888.00 2018-04-16 05:57:41.413 106 11433.48 65.24 56781.86 88888.00 2018-04-16 05:57:41.913 106 11433.46 65.21 56781.83 88888.00 2018-04-16 05:57:42.413 106 11433.34 65.16 56781.81 88888.00 2018-04-16 05:57:42.913 106 11433.21 65.12 56781.79 88888.00 2018-04-16 05:57:43.413 106 11433.20 65.08 56781.78 88888.00 2018-04-16 05:57:43.913 106 11433.03 65.04 56781.83 88888.00 2018-04-16 05:57:44.413 106 11432.89 65.01 56781.86 88888.00 2018-04-16 05:57:44.913 106 11432.73 64.94 56781.86 88888.00 2018-04-16 05:57:45.413 106 11432.59 64.92 56781.96 88888.00 2018-04-16 05:57:45.913 106 11432.43 64.85 56782.04 88888.00 2018-04-16 05:57:46.413 106 11432.36 64.83 56782.13 88888.00 2018-04-16 05:57:46.913 106 11432.24 64.81 56782.27 88888.00 2018-04-16 05:57:47.413 106 11432.09 64.79 56782.28 88888.00 2018-04-16 05:57:47.913 106 11432.00 64.79 56782.38 88888.00 2018-04-16 05:57:48.413 106 11431.94 64.75 56782.47 88888.00 2018-04-16 05:57:48.913 106 11431.80 64.71 56782.51 88888.00 2018-04-16 05:57:49.413 106 11431.66 64.69 56782.58 88888.00 2018-04-16 05:57:49.913 106 11431.52 64.65 56782.66 88888.00 2018-04-16 05:57:50.413 106 11431.35 64.62 56782.70 88888.00 2018-04-16 05:57:50.913 106 11431.20 64.57 56782.77 88888.00 2018-04-16 05:57:51.413 106 11431.10 64.54 56782.89 88888.00 2018-04-16 05:57:51.913 106 11430.86 64.48 56783.00 88888.00 2018-04-16 05:57:52.413 106 11430.68 64.45 56783.13 88888.00 2018-04-16 05:57:52.913 106 11430.58 64.45 56783.18 88888.00 2018-04-16 05:57:53.413 106 11430.36 64.41 56783.34 88888.00 2018-04-16 05:57:53.913 106 11430.07 64.34 56783.48 88888.00 2018-04-16 05:57:54.413 106 11429.92 64.33 56783.62 88888.00 2018-04-16 05:57:54.913 106 11429.78 64.28 56783.72 88888.00 2018-04-16 05:57:55.413 106 11429.54 64.26 56783.90 88888.00 2018-04-16 05:57:55.913 106 11429.32 64.30 56784.05 88888.00 2018-04-16 05:57:56.413 106 11429.16 64.28 56784.18 88888.00 2018-04-16 05:57:56.913 106 11428.96 64.23 56784.29 88888.00 2018-04-16 05:57:57.413 106 11428.78 64.23 56784.44 88888.00 2018-04-16 05:57:57.913 106 11428.62 64.16 56784.63 88888.00 2018-04-16 05:57:58.413 106 11428.39 64.10 56784.72 88888.00 2018-04-16 05:57:58.913 106 11428.18 64.14 56784.89 88888.00 2018-04-16 05:57:59.413 106 11428.06 64.13 56785.00 88888.00 2018-04-16 05:57:59.913 106 11427.95 64.10 56785.13 88888.00 2018-04-16 05:58:00.413 106 11427.80 64.17 56785.22 88888.00 2018-04-16 05:58:00.913 106 11427.69 64.16 56785.34 88888.00 2018-04-16 05:58:01.413 106 11427.60 64.14 56785.47 88888.00 2018-04-16 05:58:01.913 106 11427.51 64.14 56785.55 88888.00 2018-04-16 05:58:02.413 106 11427.37 64.17 56785.70 88888.00 2018-04-16 05:58:02.913 106 11427.29 64.21 56785.83 88888.00 2018-04-16 05:58:03.413 106 11427.11 64.23 56785.93 88888.00 2018-04-16 05:58:03.913 106 11426.96 64.24 56786.03 88888.00 2018-04-16 05:58:04.413 106 11426.93 64.23 56786.11 88888.00 2018-04-16 05:58:04.913 106 11426.76 64.29 56786.23 88888.00 2018-04-16 05:58:05.413 106 11426.68 64.33 56786.35 88888.00 2018-04-16 05:58:05.913 106 11426.60 64.33 56786.37 88888.00 2018-04-16 05:58:06.413 106 11426.45 64.36 56786.47 88888.00 2018-04-16 05:58:06.913 106 11426.40 64.41 56786.61 88888.00 2018-04-16 05:58:07.413 106 11426.37 64.42 56786.69 88888.00 2018-04-16 05:58:07.913 106 11426.28 64.44 56786.79 88888.00 2018-04-16 05:58:08.413 106 11426.11 64.48 56786.92 88888.00 2018-04-16 05:58:08.913 106 11426.11 64.55 56787.00 88888.00 2018-04-16 05:58:09.413 106 11426.00 64.57 56787.03 88888.00 2018-04-16 05:58:09.913 106 11425.90 64.61 56787.12 88888.00 2018-04-16 05:58:10.413 106 11425.90 64.63 56787.21 88888.00 2018-04-16 05:58:10.913 106 11425.80 64.61 56787.32 88888.00 2018-04-16 05:58:11.413 106 11425.69 64.62 56787.39 88888.00 2018-04-16 05:58:11.913 106 11425.71 64.68 56787.45 88888.00 2018-04-16 05:58:12.413 106 11425.62 64.68 56787.50 88888.00 2018-04-16 05:58:12.913 106 11425.49 64.71 56787.59 88888.00 2018-04-16 05:58:13.413 106 11425.47 64.74 56787.65 88888.00 2018-04-16 05:58:13.913 106 11425.42 64.72 56787.69 88888.00 2018-04-16 05:58:14.413 106 11425.30 64.72 56787.71 88888.00 2018-04-16 05:58:14.913 106 11425.23 64.75 56787.77 88888.00 2018-04-16 05:58:15.413 106 11425.19 64.75 56787.77 88888.00 2018-04-16 05:58:15.913 106 11425.12 64.76 56787.76 88888.00 2018-04-16 05:58:16.413 106 11425.12 64.75 56787.75 88888.00 2018-04-16 05:58:16.913 106 11425.05 64.78 56787.80 88888.00 2018-04-16 05:58:17.413 106 11424.92 64.79 56787.86 88888.00 2018-04-16 05:58:17.913 106 11424.84 64.79 56787.89 88888.00 2018-04-16 05:58:18.413 106 11424.86 64.81 56787.97 88888.00 2018-04-16 05:58:18.913 106 11424.76 64.81 56787.99 88888.00 2018-04-16 05:58:19.413 106 11424.69 64.87 56787.98 88888.00 2018-04-16 05:58:19.913 106 11424.66 64.85 56787.99 88888.00 2018-04-16 05:58:20.413 106 11424.53 64.83 56787.98 88888.00 2018-04-16 05:58:20.913 106 11424.48 64.82 56787.97 88888.00 2018-04-16 05:58:21.413 106 11424.46 64.79 56787.99 88888.00 2018-04-16 05:58:21.913 106 11424.41 64.82 56788.04 88888.00 2018-04-16 05:58:22.413 106 11424.33 64.82 56788.08 88888.00 2018-04-16 05:58:22.913 106 11424.31 64.87 56788.16 88888.00 2018-04-16 05:58:23.413 106 11424.27 64.88 56788.25 88888.00 2018-04-16 05:58:23.913 106 11424.23 64.94 56788.24 88888.00 2018-04-16 05:58:24.413 106 11424.17 65.03 56788.31 88888.00 2018-04-16 05:58:24.913 106 11424.10 65.02 56788.35 88888.00 2018-04-16 05:58:25.413 106 11424.03 65.03 56788.33 88888.00 2018-04-16 05:58:25.913 106 11424.01 65.05 56788.33 88888.00 2018-04-16 05:58:26.913 106 11423.90 65.04 56788.40 88888.00 2018-04-16 05:58:27.413 106 11423.81 65.08 56788.42 88888.00 2018-04-16 05:58:27.913 106 11423.80 65.10 56788.47 88888.00 2018-04-16 05:58:28.413 106 11423.69 65.06 56788.50 88888.00 2018-04-16 05:58:28.913 106 11423.61 65.11 56788.49 88888.00 2018-04-16 05:58:29.413 106 11423.61 65.12 56788.54 88888.00 2018-04-16 05:58:29.913 106 11423.54 65.08 56788.56 88888.00 2018-04-16 05:58:30.413 106 11423.44 65.08 56788.61 88888.00 2018-04-16 05:58:30.913 106 11423.46 65.12 56788.65 88888.00 2018-04-16 05:58:31.413 106 11423.34 65.10 56788.66 88888.00 2018-04-16 05:58:31.913 106 11423.23 65.08 56788.67 88888.00 2018-04-16 05:58:32.413 106 11423.16 65.12 56788.73 88888.00 2018-04-16 05:58:32.913 106 11423.18 65.13 56788.73 88888.00 2018-04-16 05:58:33.413 106 11423.12 65.11 56788.72 88888.00 2018-04-16 05:58:33.913 106 11423.05 65.13 56788.72 88888.00 2018-04-16 05:58:34.913 106 11422.93 65.13 56788.78 88888.00 2018-04-16 05:58:35.413 106 11422.87 65.23 56788.82 88888.00 2018-04-16 05:58:35.913 106 11422.97 65.35 56788.84 88888.00 2018-04-16 05:58:36.413 106 11422.91 65.32 56788.80 88888.00 2018-04-16 05:58:36.913 106 11422.81 65.38 56788.86 88888.00 2018-04-16 05:58:37.413 106 11422.81 65.44 56788.91 88888.00 2018-04-16 05:58:37.913 106 11422.78 65.51 56788.92 88888.00 2018-04-16 05:58:38.413 106 11422.73 65.60 56788.99 88888.00 2018-04-16 05:58:38.913 106 11422.73 65.64 56789.05 88888.00 2018-04-16 05:58:39.413 106 11422.72 65.69 56789.12 88888.00 2018-04-16 05:58:39.913 106 11422.64 65.70 56789.19 88888.00 2018-04-16 05:58:40.413 106 11422.62 65.77 56789.19 88888.00 2018-04-16 05:58:40.913 106 11422.59 65.79 56789.29 88888.00 2018-04-16 05:58:41.413 106 11422.51 65.79 56789.31 88888.00 2018-04-16 05:58:41.913 106 11422.49 65.81 56789.30 88888.00 2018-04-16 05:58:42.413 106 11422.48 65.91 56789.29 88888.00 2018-04-16 05:58:42.913 106 11422.44 65.91 56789.30 88888.00 2018-04-16 05:58:43.413 106 11422.46 65.93 56789.30 88888.00 2018-04-16 05:58:43.913 106 11422.49 65.99 56789.34 88888.00 2018-04-16 05:58:44.413 106 11422.41 66.06 56789.31 88888.00 2018-04-16 05:58:44.913 106 11422.44 66.14 56789.32 88888.00 2018-04-16 05:58:45.413 106 11422.49 66.17 56789.36 88888.00 2018-04-16 05:58:45.913 106 11422.41 66.23 56789.36 88888.00 2018-04-16 05:58:46.413 106 11422.37 66.30 56789.38 88888.00 2018-04-16 05:58:46.913 106 11422.43 66.32 56789.40 88888.00 2018-04-16 05:58:47.413 106 11422.37 66.40 56789.39 88888.00 2018-04-16 05:58:47.913 106 11422.36 66.45 56789.38 88888.00 2018-04-16 05:58:48.413 106 11422.39 66.48 56789.38 88888.00 2018-04-16 05:58:48.913 106 11422.37 66.52 56789.44 88888.00 2018-04-16 05:58:49.413 106 11422.38 66.57 56789.49 88888.00 2018-04-16 05:58:49.913 106 11422.45 66.66 56789.45 88888.00 2018-04-16 05:58:50.413 106 11422.45 66.68 56789.46 88888.00 2018-04-16 05:58:50.913 106 11422.39 66.71 56789.43 88888.00 2018-04-16 05:58:51.413 106 11422.41 66.75 56789.43 88888.00 2018-04-16 05:58:51.913 106 11422.43 66.79 56789.44 88888.00 2018-04-16 05:58:52.413 106 11422.38 66.85 56789.47 88888.00 2018-04-16 05:58:52.913 106 11422.41 66.92 56789.46 88888.00 2018-04-16 05:58:53.413 106 11422.48 66.99 56789.39 88888.00 2018-04-16 05:58:53.913 106 11422.45 67.05 56789.45 88888.00 2018-04-16 05:58:54.413 106 11422.44 67.10 56789.49 88888.00 2018-04-16 05:58:54.913 106 11422.48 67.13 56789.46 88888.00 2018-04-16 05:58:55.413 106 11422.46 67.15 56789.43 88888.00 2018-04-16 05:58:55.913 106 11422.44 67.27 56789.47 88888.00 2018-04-16 05:58:56.413 106 11422.52 67.29 56789.47 88888.00 2018-04-16 05:58:56.913 106 11422.48 67.32 56789.49 88888.00 2018-04-16 05:58:57.413 106 11422.51 67.43 56789.46 88888.00 2018-04-16 05:58:57.913 106 11422.60 67.51 56789.45 88888.00 2018-04-16 05:58:58.413 106 11422.57 67.56 56789.51 88888.00 2018-04-16 05:58:58.913 106 11422.56 67.62 56789.49 88888.00 2018-04-16 05:58:59.413 106 11422.64 67.66 56789.50 88888.00 2018-04-16 05:58:59.913 106 11422.66 67.68 56789.51 88888.00 2018-04-16 05:59:00.413 106 11422.62 67.70 56789.53 88888.00 2018-04-16 05:59:00.913 106 11422.71 67.81 56789.52 88888.00 2018-04-16 05:59:01.413 106 11422.79 67.80 56789.46 88888.00 2018-04-16 05:59:01.913 106 11422.79 67.81 56789.45 88888.00 2018-04-16 05:59:02.413 106 11422.83 67.87 56789.39 88888.00 2018-04-16 05:59:02.913 106 11422.87 67.96 56789.33 88888.00 2018-04-16 05:59:03.413 106 11422.94 67.98 56789.36 88888.00 2018-04-16 05:59:03.913 106 11422.95 68.03 56789.39 88888.00 2018-04-16 05:59:04.404 106 11423.02 68.08 56789.37 88888.00 2018-04-16 05:59:04.904 106 11423.01 68.10 56789.29 88888.00 2018-04-16 05:59:05.404 106 11423.05 68.15 56789.26 88888.00 2018-04-16 05:59:05.904 106 11423.14 68.15 56789.25 88888.00 2018-04-16 05:59:06.404 106 11423.14 68.22 56789.20 88888.00 2018-04-16 05:59:06.904 106 11423.27 68.24 56789.17 88888.00 2018-04-16 05:59:07.404 106 11423.40 68.29 56789.11 88888.00 2018-04-16 05:59:08.404 106 11423.47 68.35 56789.02 88888.00 2018-04-16 05:59:08.904 106 11423.55 68.37 56788.92 88888.00 2018-04-16 05:59:09.404 106 11423.62 68.39 56788.89 88888.00 2018-04-16 05:59:09.904 106 11423.67 68.42 56788.80 88888.00 2018-04-16 05:59:10.404 106 11423.76 68.41 56788.79 88888.00 2018-04-16 05:59:10.904 106 11423.85 68.44 56788.69 88888.00 2018-04-16 05:59:11.404 106 11423.87 68.48 56788.63 88888.00 2018-04-16 05:59:11.904 106 11423.91 68.55 56788.54 88888.00 2018-04-16 05:59:12.404 106 11423.98 68.53 56788.46 88888.00 2018-04-16 05:59:12.904 106 11424.02 68.52 56788.40 88888.00 2018-04-16 05:59:13.404 106 11424.03 68.53 56788.36 88888.00 2018-04-16 05:59:13.904 106 11424.10 68.56 56788.35 88888.00 2018-04-16 05:59:14.404 106 11424.09 68.57 56788.25 88888.00 2018-04-16 05:59:14.904 106 11424.17 68.58 56788.18 88888.00 2018-04-16 05:59:15.404 106 11424.29 68.59 56788.09 88888.00 2018-04-16 05:59:15.904 106 11424.30 68.57 56788.02 88888.00 2018-04-16 05:59:16.404 106 11424.31 68.59 56787.93 88888.00 2018-04-16 05:59:16.904 106 11424.36 68.63 56787.86 88888.00 2018-04-16 05:59:17.404 106 11424.36 68.64 56787.82 88888.00 2018-04-16 05:59:17.904 106 11424.37 68.65 56787.79 88888.00 2018-04-16 05:59:18.404 106 11424.44 68.65 56787.78 88888.00 2018-04-16 05:59:18.904 106 11424.50 68.69 56787.71 88888.00 2018-04-16 05:59:19.404 106 11424.48 68.70 56787.63 88888.00 2018-04-16 05:59:19.904 106 11424.52 68.68 56787.51 88888.00 2018-04-16 05:59:20.404 106 11424.53 68.64 56787.45 88888.00 2018-04-16 05:59:20.904 106 11424.55 68.68 56787.43 88888.00 2018-04-16 05:59:21.404 106 11424.62 68.75 56787.41 88888.00 2018-04-16 05:59:21.904 106 11424.67 68.76 56787.30 88888.00 2018-04-16 05:59:22.404 106 11424.65 68.70 56787.24 88888.00 2018-04-16 05:59:22.904 106 11424.72 68.71 56787.19 88888.00 2018-04-16 05:59:23.404 106 11424.74 68.75 56787.11 88888.00 2018-04-16 05:59:23.904 106 11424.66 68.70 56787.00 88888.00 2018-04-16 05:59:24.404 106 11424.74 68.71 56786.93 88888.00 2018-04-16 05:59:24.904 106 11424.82 68.75 56786.86 88888.00 2018-04-16 05:59:25.404 106 11424.88 68.76 56786.83 88888.00 2018-04-16 05:59:25.904 106 11424.91 68.78 56786.86 88888.00 2018-04-16 05:59:26.404 106 11424.89 68.79 56786.86 88888.00 2018-04-16 05:59:26.904 106 11424.89 68.76 56786.79 88888.00 2018-04-16 05:59:27.404 106 11424.94 68.78 56786.70 88888.00 2018-04-16 05:59:27.904 106 11425.05 68.80 56786.62 88888.00 2018-04-16 05:59:28.404 106 11425.03 68.84 56786.54 88888.00 2018-04-16 05:59:28.904 106 11425.03 68.84 56786.49 88888.00 2018-04-16 05:59:29.404 106 11425.12 68.89 56786.51 88888.00 2018-04-16 05:59:29.904 106 11425.21 68.89 56786.51 88888.00 2018-04-16 05:59:30.404 106 11425.14 68.87 56786.47 88888.00 2018-04-16 05:59:30.904 106 11425.16 68.86 56786.36 88888.00 2018-04-16 05:59:31.404 106 11425.27 68.89 56786.29 88888.00 2018-04-16 05:59:31.904 106 11425.26 68.91 56786.26 88888.00 2018-04-16 05:59:32.404 106 11425.24 69.00 56786.28 88888.00 2018-04-16 05:59:32.904 106 11425.30 68.98 56786.26 88888.00 2018-04-16 05:59:33.404 106 11425.35 69.00 56786.19 88888.00 2018-04-16 05:59:33.904 106 11425.34 69.02 56786.21 88888.00 2018-04-16 05:59:34.404 106 11425.36 69.05 56786.24 88888.00 2018-04-16 05:59:34.904 106 11425.34 69.05 56786.22 88888.00 2018-04-16 05:59:35.404 106 11425.27 69.10 56786.25 88888.00 2018-04-16 05:59:35.904 106 11425.29 69.11 56786.24 88888.00 2018-04-16 05:59:36.404 106 11425.29 69.11 56786.29 88888.00 2018-04-16 05:59:36.904 106 11425.23 69.17 56786.34 88888.00 2018-04-16 05:59:37.404 106 11425.27 69.21 56786.36 88888.00 2018-04-16 05:59:37.904 106 11425.28 69.25 56786.32 88888.00 2018-04-16 05:59:38.404 106 11425.27 69.32 56786.37 88888.00 2018-04-16 05:59:38.904 106 11425.29 69.38 56786.44 88888.00 2018-04-16 05:59:39.404 106 11425.29 69.37 56786.51 88888.00 2018-04-16 05:59:39.904 106 11425.29 69.45 56786.56 88888.00 2018-04-16 05:59:40.404 106 11425.36 69.52 56786.57 88888.00 2018-04-16 05:59:40.904 106 11425.34 69.59 56786.57 88888.00 2018-04-16 05:59:41.404 106 11425.30 69.61 56786.63 88888.00 2018-04-16 05:59:41.904 106 11425.28 69.67 56786.64 88888.00 2018-04-16 05:59:42.404 106 11425.35 69.71 56786.73 88888.00 2018-04-16 05:59:42.904 106 11425.31 69.77 56786.81 88888.00 2018-04-16 05:59:43.404 106 11425.26 69.82 56786.83 88888.00 2018-04-16 05:59:43.904 106 11425.28 69.92 56786.85 88888.00 2018-04-16 05:59:44.404 106 11425.28 69.98 56786.93 88888.00 2018-04-16 05:59:44.904 106 11425.30 70.02 56787.01 88888.00 2018-04-16 05:59:45.404 106 11425.34 70.04 56787.06 88888.00 2018-04-16 05:59:45.904 106 11425.33 70.02 56787.12 88888.00 2018-04-16 05:59:46.404 106 11425.29 70.12 56787.22 88888.00 2018-04-16 05:59:46.904 106 11425.34 70.28 56787.31 88888.00 2018-04-16 05:59:47.904 106 11425.30 70.32 56787.44 88888.00 2018-04-16 05:59:48.404 106 11425.29 70.39 56787.48 88888.00 2018-04-16 05:59:48.904 106 11425.33 70.43 56787.56 88888.00 2018-04-16 05:59:49.904 106 11425.29 70.57 56787.66 88888.00 2018-04-16 05:59:50.404 106 11425.28 70.57 56787.73 88888.00 2018-04-16 05:59:50.904 106 11425.27 70.64 56787.78 88888.00 2018-04-16 05:59:51.404 106 11425.22 70.69 56787.86 88888.00 2018-04-16 05:59:51.904 106 11425.20 70.73 56787.95 88888.00 2018-04-16 05:59:52.404 106 11425.15 70.76 56788.04 88888.00 2018-04-16 05:59:52.904 106 11425.12 70.83 56788.05 88888.00 2018-04-16 05:59:53.404 106 11425.09 70.96 56788.12 88888.00 2018-04-16 05:59:53.904 106 11425.06 70.97 56788.24 88888.00 2018-04-16 05:59:54.404 106 11424.99 71.00 56788.30 88888.00 2018-04-16 05:59:54.904 106 11424.96 71.02 56788.37 88888.00 2018-04-16 05:59:55.404 106 11424.98 71.02 56788.41 88888.00 2018-04-16 05:59:55.904 106 11424.91 71.07 56788.52 88888.00 2018-04-16 05:59:56.404 106 11424.87 71.11 56788.69 88888.00 2018-04-16 05:59:56.904 106 11424.85 71.17 56788.76 88888.00 2018-04-16 05:59:57.404 106 11424.72 71.24 56788.82 88888.00 2018-04-16 05:59:57.904 106 11424.71 71.29 56788.87 88888.00 2018-04-16 05:59:58.404 106 11424.65 71.29 56788.88 88888.00 2018-04-16 05:59:58.904 106 11424.59 71.30 56788.88 88888.00 2018-04-16 05:59:59.404 106 11424.61 71.36 56788.98 88888.00 2018-04-16 05:59:59.904 106 11424.61 71.37 56789.07 88888.00 2018-04-16 06:00:00.404 106 11424.52 71.42 56789.10 88888.00 2018-04-16 06:00:00.904 106 11424.46 71.42 56789.17 88888.00 2018-04-16 06:00:01.404 106 11424.46 71.42 56789.29 88888.00 2018-04-16 06:00:01.904 106 11424.37 71.42 56789.34 88888.00 2018-04-16 06:00:02.404 106 11424.23 71.43 56789.37 88888.00 2018-04-16 06:00:02.904 106 11424.18 71.44 56789.45 88888.00 2018-04-16 06:00:03.404 106 11424.23 71.43 56789.58 88888.00 2018-04-16 06:00:03.904 106 11424.11 71.44 56789.66 88888.00 2018-04-16 06:00:04.404 106 11424.08 71.42 56789.71 88888.00 2018-04-16 06:00:04.904 106 11424.08 71.41 56789.72 88888.00 2018-04-16 06:00:05.404 106 11423.94 71.41 56789.77 88888.00 2018-04-16 06:00:05.904 106 11423.96 71.51 56789.84 88888.00 2018-04-16 06:00:06.404 106 11423.91 71.55 56789.92 88888.00 2018-04-16 06:00:06.904 106 11423.85 71.57 56790.02 88888.00 2018-04-16 06:00:07.404 106 11423.80 71.56 56790.10 88888.00 2018-04-16 06:00:07.904 106 11423.76 71.57 56790.11 88888.00 2018-04-16 06:00:08.404 106 11423.68 71.30 56790.14 88888.00 2018-04-16 06:00:08.904 106 11423.60 71.09 56790.16 88888.00 2018-04-16 06:00:09.404 106 11423.62 71.37 56790.23 88888.00 2018-04-16 06:00:09.904 106 11423.54 71.52 56790.35 88888.00 2018-04-16 06:00:10.404 106 11423.48 71.55 56790.43 88888.00 2018-04-16 06:00:10.904 106 11423.49 71.57 56790.47 88888.00 2018-04-16 06:00:11.404 106 11423.47 71.61 56790.53 88888.00 2018-04-16 06:00:11.904 106 11423.44 71.63 56790.55 88888.00 2018-04-16 06:00:12.404 106 11423.37 71.62 56790.62 88888.00 2018-04-16 06:00:12.904 106 11423.30 71.58 56790.67 88888.00 2018-04-16 06:00:13.404 106 11423.27 71.58 56790.74 88888.00 2018-04-16 06:00:13.904 106 11423.23 71.63 56790.81 88888.00 2018-04-16 06:00:14.404 106 11423.25 71.64 56790.81 88888.00 2018-04-16 06:00:14.904 106 11423.19 71.64 56790.86 88888.00 2018-04-16 06:00:15.404 106 11423.18 71.62 56790.92 88888.00 2018-04-16 06:00:15.904 106 11423.20 71.66 56790.99 88888.00 2018-04-16 06:00:16.404 106 11423.11 71.69 56791.03 88888.00 2018-04-16 06:00:16.904 106 11423.02 71.71 56791.10 88888.00 2018-04-16 06:00:17.404 106 11423.02 71.70 56791.13 88888.00 2018-04-16 06:00:17.904 106 11422.98 71.64 56791.20 88888.00 2018-04-16 06:00:18.404 106 11422.98 71.63 56791.23 88888.00 2018-04-16 06:00:18.904 106 11423.04 71.68 56791.30 88888.00 2018-04-16 06:00:19.404 106 11422.95 71.66 56791.32 88888.00 2018-04-16 06:00:19.904 106 11422.94 71.68 56791.32 88888.00 2018-04-16 06:00:20.404 106 11422.99 71.68 56791.41 88888.00 2018-04-16 06:00:21.404 106 11422.91 71.71 56791.44 88888.00 2018-04-16 06:00:21.904 106 11422.98 71.76 56791.48 88888.00 2018-04-16 06:00:22.404 106 11422.97 71.75 56791.48 88888.00 2018-04-16 06:00:22.904 106 11422.97 71.71 56791.55 88888.00 2018-04-16 06:00:23.404 106 11422.97 71.75 56791.61 88888.00 2018-04-16 06:00:23.904 106 11422.94 71.72 56791.62 88888.00 2018-04-16 06:00:24.404 106 11422.95 71.69 56791.67 88888.00 2018-04-16 06:00:24.904 106 11422.87 71.69 56791.70 88888.00 2018-04-16 06:00:25.404 106 11422.90 71.68 56791.68 88888.00 2018-04-16 06:00:25.904 106 11422.88 71.69 56791.67 88888.00 2018-04-16 06:00:26.404 106 11422.83 71.66 56791.71 88888.00 2018-04-16 06:00:26.904 106 11422.86 71.64 56791.75 88888.00 2018-04-16 06:00:27.404 106 11422.81 71.61 56791.76 88888.00 2018-04-16 06:00:27.904 106 11422.71 71.58 56791.80 88888.00 2018-04-16 06:00:28.404 106 11422.71 71.62 56791.81 88888.00 2018-04-16 06:00:28.904 106 11422.62 71.58 56791.86 88888.00 2018-04-16 06:00:29.404 106 11422.57 71.56 56791.95 88888.00 2018-04-16 06:00:29.904 106 11422.53 71.55 56792.06 88888.00 2018-04-16 06:00:30.404 106 11422.42 71.54 56792.09 88888.00 2018-04-16 06:00:30.904 106 11422.36 71.57 56792.08 88888.00 2018-04-16 06:00:31.404 106 11422.36 71.58 56792.10 88888.00 2018-04-16 06:00:31.904 106 11422.32 71.51 56792.15 88888.00 2018-04-16 06:00:32.404 106 11422.27 71.50 56792.22 88888.00 2018-04-16 06:00:32.904 106 11422.21 71.52 56792.32 88888.00 2018-04-16 06:00:33.404 106 11422.20 71.52 56792.34 88888.00 2018-04-16 06:00:33.904 106 11422.08 71.49 56792.41 88888.00 2018-04-16 06:00:34.404 106 11422.01 71.55 56792.46 88888.00 2018-04-16 06:00:34.904 106 11421.96 71.55 56792.48 88888.00 2018-04-16 06:00:35.404 106 11421.93 71.54 56792.51 88888.00 2018-04-16 06:00:35.904 106 11421.83 71.58 56792.61 88888.00 2018-04-16 06:00:36.404 106 11421.83 71.58 56792.63 88888.00 2018-04-16 06:00:36.904 106 11421.76 71.52 56792.64 88888.00 2018-04-16 06:00:37.404 106 11421.66 71.51 56792.66 88888.00 2018-04-16 06:00:37.904 106 11421.66 71.54 56792.68 88888.00 2018-04-16 06:00:38.404 106 11421.62 71.49 56792.74 88888.00 2018-04-16 06:00:38.904 106 11421.56 71.45 56792.83 88888.00 2018-04-16 06:00:39.404 106 11421.53 71.41 56792.92 88888.00 2018-04-16 06:00:39.904 106 11421.40 71.42 56792.87 88888.00 2018-04-16 06:00:40.404 106 11421.31 71.43 56792.96 88888.00 2018-04-16 06:00:41.404 106 11421.20 71.47 56792.99 88888.00 2018-04-16 06:00:41.904 106 11421.12 71.42 56793.02 88888.00 2018-04-16 06:00:42.404 106 11421.09 71.40 56793.06 88888.00 2018-04-16 06:00:42.904 106 11421.10 71.36 56793.16 88888.00 2018-04-16 06:00:43.404 106 11421.02 71.29 56793.11 88888.00 2018-04-16 06:00:43.904 106 11420.97 71.25 56793.18 88888.00 2018-04-16 06:00:44.404 106 11421.00 71.22 56793.23 88888.00 2018-04-16 06:00:44.904 106 11420.93 71.17 56793.21 88888.00 2018-04-16 06:00:45.404 106 11420.88 71.18 56793.18 88888.00 2018-04-16 06:00:45.904 106 11420.86 71.14 56793.19 88888.00 2018-04-16 06:00:46.404 106 11420.86 71.15 56793.19 88888.00 2018-04-16 06:00:46.904 106 11420.81 71.17 56793.21 88888.00 2018-04-16 06:00:47.404 106 11420.85 71.11 56793.22 88888.00 2018-04-16 06:00:47.904 106 11420.79 71.04 56793.22 88888.00 2018-04-16 06:00:48.404 106 11420.75 71.04 56793.21 88888.00 2018-04-16 06:00:48.904 106 11420.72 71.07 56793.24 88888.00 2018-04-16 06:00:49.404 106 11420.68 71.03 56793.28 88888.00 2018-04-16 06:00:49.904 106 11420.68 71.03 56793.29 88888.00 2018-04-16 06:00:50.404 106 11420.81 71.04 56793.27 88888.00 2018-04-16 06:00:50.904 106 11420.75 71.01 56793.25 88888.00 2018-04-16 06:00:51.404 106 11420.72 71.02 56793.28 88888.00 2018-04-16 06:00:51.904 106 11420.76 71.01 56793.27 88888.00 2018-04-16 06:00:52.404 106 11420.78 70.97 56793.22 88888.00 2018-04-16 06:00:52.904 106 11420.72 70.95 56793.22 88888.00 2018-04-16 06:00:53.404 106 11420.66 70.91 56793.19 88888.00 2018-04-16 06:00:53.904 106 11420.70 70.87 56793.18 88888.00 2018-04-16 06:00:54.404 106 11420.74 70.86 56793.18 88888.00 2018-04-16 06:00:54.904 106 11420.75 70.81 56793.18 88888.00 2018-04-16 06:00:55.404 106 11420.81 70.79 56793.15 88888.00 2018-04-16 06:00:55.904 106 11420.82 70.77 56793.16 88888.00 2018-04-16 06:00:56.405 106 11420.79 70.76 56793.17 88888.00 2018-04-16 06:00:56.905 106 11420.86 70.76 56793.14 88888.00 2018-04-16 06:00:57.405 106 11420.85 70.72 56793.12 88888.00 2018-04-16 06:00:57.905 106 11420.85 70.69 56793.12 88888.00 2018-04-16 06:00:58.405 106 11420.96 70.67 56793.09 88888.00 2018-04-16 06:00:58.905 106 11420.93 70.62 56793.00 88888.00 2018-04-16 06:00:59.405 106 11420.95 70.63 56793.03 88888.00 2018-04-16 06:00:59.905 106 11421.05 70.59 56792.97 88888.00 2018-04-16 06:01:00.405 106 11421.11 70.56 56792.92 88888.00 2018-04-16 06:01:00.905 106 11421.13 70.54 56792.87 88888.00 2018-04-16 06:01:01.405 106 11421.18 70.55 56792.90 88888.00 2018-04-16 06:01:01.905 106 11421.27 70.52 56792.80 88888.00 2018-04-16 06:01:02.905 106 11421.32 70.54 56792.71 88888.00 2018-04-16 06:01:03.405 106 11421.39 70.48 56792.72 88888.00 2018-04-16 06:01:03.905 106 11421.35 70.39 56792.74 88888.00 2018-04-16 06:01:04.405 106 11421.37 70.34 56792.72 88888.00 2018-04-16 06:01:04.905 106 11421.45 70.34 56792.66 88888.00 2018-04-16 06:01:05.405 106 11421.46 70.28 56792.63 88888.00 2018-04-16 06:01:05.905 106 11421.47 70.28 56792.59 88888.00 2018-04-16 06:01:06.405 106 11421.53 70.23 56792.58 88888.00 2018-04-16 06:01:06.905 106 11421.51 70.20 56792.57 88888.00 2018-04-16 06:01:07.405 106 11421.54 70.19 56792.58 88888.00 2018-04-16 06:01:07.905 106 11421.61 70.18 56792.55 88888.00 2018-04-16 06:01:08.405 106 11421.65 70.09 56792.44 88888.00 2018-04-16 06:01:08.905 106 11421.66 70.07 56792.44 88888.00 2018-04-16 06:01:09.405 106 11421.69 70.05 56792.39 88888.00 2018-04-16 06:01:09.905 106 11421.69 69.99 56792.31 88888.00 2018-04-16 06:01:10.905 106 11421.76 69.89 56792.33 88888.00 2018-04-16 06:01:11.405 106 11421.83 69.88 56792.31 88888.00 2018-04-16 06:01:11.905 106 11421.81 69.84 56792.29 88888.00 2018-04-16 06:01:13.405 106 11421.90 69.78 56792.29 88888.00 2018-04-16 06:01:13.905 106 11421.93 69.80 56792.28 88888.00 2018-04-16 06:01:14.405 106 11421.96 69.75 56792.26 88888.00 2018-04-16 06:01:14.905 106 11421.88 69.67 56792.20 88888.00 2018-04-16 06:01:15.405 106 11421.86 69.62 56792.19 88888.00 2018-04-16 06:01:15.905 106 11421.87 69.59 56792.16 88888.00 2018-04-16 06:01:16.405 106 11421.87 69.58 56792.18 88888.00 2018-04-16 06:01:16.905 106 11421.87 69.59 56792.15 88888.00 2018-04-16 06:01:17.405 106 11421.91 69.51 56792.14 88888.00 2018-04-16 06:01:17.905 106 11421.95 69.41 56792.19 88888.00 2018-04-16 06:01:18.405 106 11421.89 69.34 56792.19 88888.00 2018-04-16 06:01:18.905 106 11421.89 69.32 56792.14 88888.00 2018-04-16 06:01:19.405 106 11421.89 69.30 56792.14 88888.00 2018-04-16 06:01:19.905 106 11421.89 69.24 56792.14 88888.00 2018-04-16 06:01:20.905 106 11421.90 69.17 56792.16 88888.00 2018-04-16 06:01:21.405 106 11421.80 69.13 56792.18 88888.00 2018-04-16 06:01:21.905 106 11421.82 69.17 56792.15 88888.00 2018-04-16 06:01:22.405 106 11421.90 69.11 56792.10 88888.00 2018-04-16 06:01:22.905 106 11421.84 69.07 56792.09 88888.00 2018-04-16 06:01:23.405 106 11421.80 69.03 56792.14 88888.00 2018-04-16 06:01:23.905 106 11421.79 68.97 56792.20 88888.00 2018-04-16 06:01:24.405 106 11421.69 68.96 56792.25 88888.00 2018-04-16 06:01:24.905 106 11421.66 69.00 56792.22 88888.00 2018-04-16 06:01:25.405 106 11421.73 68.98 56792.20 88888.00 2018-04-16 06:01:25.905 106 11421.69 68.94 56792.23 88888.00 2018-04-16 06:01:26.405 106 11421.63 68.92 56792.26 88888.00 2018-04-16 06:01:26.905 106 11421.65 68.98 56792.29 88888.00 2018-04-16 06:01:27.405 106 11421.53 68.92 56792.34 88888.00 2018-04-16 06:01:27.905 106 11421.49 68.90 56792.39 88888.00 2018-04-16 06:01:28.405 106 11421.52 68.85 56792.45 88888.00 2018-04-16 06:01:28.905 106 11421.55 68.84 56792.45 88888.00 2018-04-16 06:01:29.405 106 11421.42 68.87 56792.52 88888.00 2018-04-16 06:01:29.905 106 11421.37 68.94 56792.54 88888.00 2018-04-16 06:01:30.405 106 11421.33 68.93 56792.50 88888.00 2018-04-16 06:01:30.905 106 11421.23 68.85 56792.61 88888.00 2018-04-16 06:01:31.405 106 11421.21 68.92 56792.68 88888.00 2018-04-16 06:01:31.905 106 11421.26 68.94 56792.67 88888.00 2018-04-16 06:01:32.405 106 11421.19 68.97 56792.76 88888.00 2018-04-16 06:01:32.905 106 11421.14 69.02 56792.83 88888.00 2018-04-16 06:01:33.405 106 11421.14 69.00 56792.84 88888.00 2018-04-16 06:01:33.905 106 11421.06 69.00 56792.90 88888.00 2018-04-16 06:01:34.405 106 11421.05 68.96 56792.95 88888.00 2018-04-16 06:01:34.905 106 11421.06 68.94 56793.00 88888.00 2018-04-16 06:01:35.405 106 11420.95 69.03 56793.02 88888.00 2018-04-16 06:01:35.905 106 11420.85 69.06 56793.10 88888.00 2018-04-16 06:01:36.405 106 11420.90 69.06 56793.14 88888.00 2018-04-16 06:01:36.905 106 11420.81 69.10 56793.16 88888.00 2018-04-16 06:01:37.405 106 11420.72 69.11 56793.24 88888.00 2018-04-16 06:01:37.905 106 11420.70 69.13 56793.30 88888.00 2018-04-16 06:01:38.405 106 11420.65 69.17 56793.31 88888.00 2018-04-16 06:01:38.905 106 11420.54 69.19 56793.45 88888.00 2018-04-16 06:01:39.405 106 11420.55 69.19 56793.53 88888.00 2018-04-16 06:01:39.905 106 11420.55 69.18 56793.57 88888.00 2018-04-16 06:01:40.405 106 11420.38 69.20 56793.63 88888.00 2018-04-16 06:01:40.905 106 11420.35 69.27 56793.64 88888.00 2018-04-16 06:01:41.405 106 11420.34 69.27 56793.72 88888.00 2018-04-16 06:01:41.905 106 11420.24 69.28 56793.70 88888.00 2018-04-16 06:01:42.405 106 11420.22 69.33 56793.75 88888.00 2018-04-16 06:01:42.905 106 11420.17 69.38 56793.82 88888.00 2018-04-16 06:01:43.405 106 11420.13 69.36 56793.85 88888.00 2018-04-16 06:01:44.405 106 11420.09 69.40 56793.98 88888.00 2018-04-16 06:01:44.905 106 11420.02 69.40 56794.02 88888.00 2018-04-16 06:01:45.405 106 11419.92 69.43 56794.06 88888.00 2018-04-16 06:01:45.905 106 11419.93 69.45 56794.08 88888.00 2018-04-16 06:01:46.405 106 11419.84 69.45 56794.11 88888.00 2018-04-16 06:01:46.905 106 11419.78 69.47 56794.15 88888.00 2018-04-16 06:01:47.405 106 11419.73 69.52 56794.20 88888.00 2018-04-16 06:01:47.905 106 11419.65 69.52 56794.25 88888.00 2018-04-16 06:01:48.405 106 11419.53 69.52 56794.32 88888.00 2018-04-16 06:01:48.905 106 11419.52 69.54 56794.37 88888.00 2018-04-16 06:01:49.405 106 11419.49 69.52 56794.45 88888.00 2018-04-16 06:01:49.905 106 11419.36 69.52 56794.50 88888.00 2018-04-16 06:01:50.405 106 11419.36 69.57 56794.52 88888.00 2018-04-16 06:01:50.905 106 11419.31 69.55 56794.58 88888.00 2018-04-16 06:01:51.405 106 11419.18 69.58 56794.60 88888.00 2018-04-16 06:01:51.905 106 11419.16 69.64 56794.68 88888.00 2018-04-16 06:01:52.405 106 11419.17 69.68 56794.71 88888.00 2018-04-16 06:01:52.905 106 11419.06 69.70 56794.78 88888.00 2018-04-16 06:01:53.405 106 11419.03 69.77 56794.84 88888.00 2018-04-16 06:01:53.905 106 11419.08 69.78 56794.86 88888.00 2018-04-16 06:01:54.405 106 11419.05 69.77 56794.90 88888.00 2018-04-16 06:01:54.905 106 11419.01 69.78 56794.89 88888.00 2018-04-16 06:01:55.405 106 11418.98 69.82 56794.94 88888.00 2018-04-16 06:01:55.905 106 11418.97 69.82 56794.92 88888.00 2018-04-16 06:01:56.405 106 11418.88 69.78 56795.04 88888.00 2018-04-16 06:01:56.905 106 11418.89 69.78 56795.08 88888.00 2018-04-16 06:01:57.405 106 11418.84 69.82 56795.04 88888.00 2018-04-16 06:01:57.905 106 11418.78 69.85 56795.04 88888.00 2018-04-16 06:01:58.405 106 11418.75 69.86 56795.02 88888.00 2018-04-16 06:01:58.905 106 11418.73 69.91 56795.03 88888.00 2018-04-16 06:01:59.405 106 11418.69 69.94 56795.07 88888.00 2018-04-16 06:01:59.905 106 11418.68 69.95 56795.11 88888.00 2018-04-16 06:02:00.405 106 11418.71 69.92 56795.18 88888.00 2018-04-16 06:02:00.905 106 11418.63 69.95 56795.21 88888.00 2018-04-16 06:02:01.405 106 11418.63 69.95 56795.24 88888.00 2018-04-16 06:02:01.905 106 11418.66 69.93 56795.30 88888.00 2018-04-16 06:02:02.405 106 11418.50 69.95 56795.28 88888.00 2018-04-16 06:02:02.905 106 11418.41 70.04 56795.26 88888.00 2018-04-16 06:02:03.405 106 11418.38 70.05 56795.28 88888.00 2018-04-16 06:02:03.905 106 11418.29 70.04 56795.29 88888.00 2018-04-16 06:02:04.405 106 11418.25 70.06 56795.33 88888.00 2018-04-16 06:02:04.905 106 11418.17 70.08 56795.43 88888.00 2018-04-16 06:02:05.405 106 11418.08 70.07 56795.40 88888.00 2018-04-16 06:02:05.905 106 11418.06 70.05 56795.43 88888.00 2018-04-16 06:02:06.405 106 11418.03 70.05 56795.49 88888.00 2018-04-16 06:02:06.905 106 11417.95 70.06 56795.53 88888.00 2018-04-16 06:02:07.405 106 11417.88 70.11 56795.55 88888.00 2018-04-16 06:02:07.905 106 11417.91 70.16 56795.61 88888.00 2018-04-16 06:02:08.405 106 11417.84 70.14 56795.62 88888.00 2018-04-16 06:02:08.905 106 11417.79 70.14 56795.61 88888.00 2018-04-16 06:02:09.405 106 11417.78 70.13 56795.63 88888.00 2018-04-16 06:02:09.905 106 11417.77 70.12 56795.65 88888.00 2018-04-16 06:02:10.405 106 11417.65 70.14 56795.65 88888.00 2018-04-16 06:02:10.905 106 11417.66 70.14 56795.67 88888.00 2018-04-16 06:02:11.405 106 11417.64 70.13 56795.66 88888.00 2018-04-16 06:02:11.905 106 11417.53 70.18 56795.67 88888.00 2018-04-16 06:02:12.405 106 11417.49 70.25 56795.69 88888.00 2018-04-16 06:02:12.905 106 11417.53 70.21 56795.76 88888.00 2018-04-16 06:02:13.405 106 11417.49 70.22 56795.75 88888.00 2018-04-16 06:02:13.905 106 11417.38 70.26 56795.74 88888.00 2018-04-16 06:02:14.405 106 11417.43 70.22 56795.73 88888.00 2018-04-16 06:02:14.905 106 11417.39 70.19 56795.72 88888.00 2018-04-16 06:02:15.405 106 11417.32 70.27 56795.74 88888.00 2018-04-16 06:02:15.905 106 11417.34 70.33 56795.76 88888.00 2018-04-16 06:02:16.405 106 11417.25 70.29 56795.72 88888.00 2018-04-16 06:02:16.905 106 11417.17 70.29 56795.72 88888.00 2018-04-16 06:02:17.405 106 11417.17 70.28 56795.74 88888.00 2018-04-16 06:02:17.905 106 11417.11 70.27 56795.68 88888.00 2018-04-16 06:02:18.405 106 11417.07 70.28 56795.72 88888.00 2018-04-16 06:02:18.905 106 11417.07 70.29 56795.75 88888.00 2018-04-16 06:02:19.405 106 11417.04 70.28 56795.72 88888.00 2018-04-16 06:02:19.905 106 11417.00 70.28 56795.68 88888.00 2018-04-16 06:02:20.405 106 11416.99 70.28 56795.71 88888.00 2018-04-16 06:02:20.905 106 11417.00 70.32 56795.72 88888.00 2018-04-16 06:02:21.405 106 11416.90 70.33 56795.71 88888.00 2018-04-16 06:02:21.905 106 11416.83 70.36 56795.74 88888.00 2018-04-16 06:02:22.405 106 11416.89 70.27 56795.73 88888.00 2018-04-16 06:02:22.905 106 11416.82 70.25 56795.73 88888.00 2018-04-16 06:02:23.405 106 11416.80 70.22 56795.71 88888.00 2018-04-16 06:02:23.905 106 11416.86 70.23 56795.65 88888.00 2018-04-16 06:02:24.405 106 11416.79 70.26 56795.62 88888.00 2018-04-16 06:02:24.905 106 11416.73 70.29 56795.68 88888.00 2018-04-16 06:02:25.905 106 11416.66 70.32 56795.76 88888.00 2018-04-16 06:02:26.405 106 11416.55 70.33 56795.80 88888.00 2018-04-16 06:02:26.905 106 11416.55 70.33 56795.81 88888.00 2018-04-16 06:02:27.405 106 11416.52 70.33 56795.85 88888.00 2018-04-16 06:02:27.905 106 11416.42 70.32 56795.88 88888.00 2018-04-16 06:02:28.405 106 11416.45 70.30 56795.93 88888.00 2018-04-16 06:02:28.905 106 11416.35 70.22 56796.03 88888.00 2018-04-16 06:02:29.405 106 11416.25 70.20 56796.07 88888.00 2018-04-16 06:02:29.905 106 11416.23 70.25 56796.13 88888.00 2018-04-16 06:02:30.405 106 11416.25 70.26 56796.12 88888.00 2018-04-16 06:02:30.905 106 11416.17 70.23 56796.11 88888.00 2018-04-16 06:02:31.405 106 11416.10 70.20 56796.18 88888.00 2018-04-16 06:02:31.905 106 11416.06 70.16 56796.29 88888.00 2018-04-16 06:02:32.405 106 11415.97 70.19 56796.27 88888.00 2018-04-16 06:02:32.905 106 11415.95 70.22 56796.37 88888.00 2018-04-16 06:02:33.405 106 11415.96 70.25 56796.42 88888.00 2018-04-16 06:02:33.905 106 11415.83 70.19 56796.43 88888.00 2018-04-16 06:02:34.405 106 11415.76 70.23 56796.49 88888.00 2018-04-16 06:02:34.905 106 11415.75 70.21 56796.56 88888.00 2018-04-16 06:02:35.905 106 11415.64 70.13 56796.67 88888.00 2018-04-16 06:02:36.405 106 11415.61 70.14 56796.78 88888.00 2018-04-16 06:02:36.905 106 11415.55 70.12 56796.84 88888.00 2018-04-16 06:02:37.405 106 11415.48 70.07 56796.90 88888.00 2018-04-16 06:02:37.905 106 11415.42 70.07 56796.93 88888.00 2018-04-16 06:02:38.405 106 11415.39 70.06 56796.97 88888.00 2018-04-16 06:02:38.905 106 11415.29 70.08 56797.04 88888.00 2018-04-16 06:02:39.405 106 11415.25 70.07 56797.13 88888.00 2018-04-16 06:02:39.905 106 11415.21 70.01 56797.17 88888.00 2018-04-16 06:02:40.405 106 11415.06 70.01 56797.21 88888.00 2018-04-16 06:02:40.905 106 11415.05 70.00 56797.28 88888.00 2018-04-16 06:02:41.405 106 11414.99 69.99 56797.35 88888.00 2018-04-16 06:02:41.905 106 11414.84 69.96 56797.47 88888.00 2018-04-16 06:02:42.405 106 11414.73 69.98 56797.55 88888.00 2018-04-16 06:02:42.905 106 11414.72 69.93 56797.62 88888.00 2018-04-16 06:02:43.405 106 11414.63 69.89 56797.65 88888.00 2018-04-16 06:02:43.905 106 11414.54 69.93 56797.73 88888.00 2018-04-16 06:02:44.405 106 11414.47 69.92 56797.84 88888.00 2018-04-16 06:02:44.905 106 11414.30 69.91 56797.94 88888.00 2018-04-16 06:02:45.405 106 11414.22 69.96 56798.02 88888.00 2018-04-16 06:02:45.905 106 11414.19 69.93 56798.06 88888.00 2018-04-16 06:02:46.405 106 11414.03 69.86 56798.10 88888.00 2018-04-16 06:02:46.905 106 11413.90 69.87 56798.23 88888.00 2018-04-16 06:02:47.405 106 11413.89 69.80 56798.35 88888.00 2018-04-16 06:02:47.905 106 11413.71 69.71 56798.49 88888.00 2018-04-16 06:02:48.405 106 11413.61 69.72 56798.58 88888.00 2018-04-16 06:02:48.905 106 11413.62 69.74 56798.63 88888.00 2018-04-16 06:02:49.405 106 11413.49 69.70 56798.63 88888.00 2018-04-16 06:02:49.905 106 11413.39 69.66 56798.75 88888.00 2018-04-16 06:02:50.405 106 11413.32 69.64 56798.86 88888.00 2018-04-16 06:02:50.905 106 11413.22 69.61 56798.90 88888.00 2018-04-16 06:02:51.405 106 11413.03 69.59 56799.03 88888.00 2018-04-16 06:02:51.905 106 11412.92 69.62 56799.18 88888.00 2018-04-16 06:02:52.405 106 11412.90 69.61 56799.27 88888.00 2018-04-16 06:02:52.905 106 11412.77 69.55 56799.34 88888.00 2018-04-16 06:02:53.405 106 11412.65 69.54 56799.46 88888.00 2018-04-16 06:02:53.905 106 11412.66 69.54 56799.58 88888.00 2018-04-16 06:02:54.405 106 11412.58 69.53 56799.61 88888.00 2018-04-16 06:02:54.905 106 11412.45 69.55 56799.70 88888.00 2018-04-16 06:02:55.405 106 11412.45 69.55 56799.86 88888.00 2018-04-16 06:02:55.905 106 11412.31 69.53 56799.96 88888.00 2018-04-16 06:02:56.405 106 11412.23 69.55 56800.11 88888.00 2018-04-16 06:02:57.405 106 11412.15 69.58 56800.24 88888.00 2018-04-16 06:02:57.905 106 11412.07 69.59 56800.36 88888.00 2018-04-16 06:02:58.405 106 11412.10 69.57 56800.49 88888.00 2018-04-16 06:02:58.905 106 11412.06 69.55 56800.60 88888.00 2018-04-16 06:02:59.405 106 11411.99 69.54 56800.66 88888.00 2018-04-16 06:02:59.905 106 11411.97 69.57 56800.74 88888.00 2018-04-16 06:03:00.405 106 11412.02 69.54 56800.78 88888.00 2018-04-16 06:03:00.905 106 11411.96 69.55 56800.93 88888.00 2018-04-16 06:03:01.405 106 11411.92 69.60 56801.05 88888.00 2018-04-16 06:03:01.905 106 11411.92 69.60 56801.13 88888.00 2018-04-16 06:03:02.406 106 11411.92 69.64 56801.18 88888.00 2018-04-16 06:03:02.906 106 11411.95 69.64 56801.21 88888.00 2018-04-16 06:03:03.406 106 11412.00 69.65 56801.34 88888.00 2018-04-16 06:03:03.906 106 11411.93 69.65 56801.45 88888.00 2018-04-16 06:03:04.406 106 11411.93 69.65 56801.51 88888.00 2018-04-16 06:03:04.906 106 11411.96 69.64 56801.58 88888.00 2018-04-16 06:03:05.406 106 11411.90 69.65 56801.65 88888.00 2018-04-16 06:03:05.906 106 11411.88 69.71 56801.71 88888.00 2018-04-16 06:03:06.406 106 11411.92 69.73 56801.81 88888.00 2018-04-16 06:03:07.406 106 11411.82 69.67 56802.00 88888.00 2018-04-16 06:03:07.906 106 11411.87 69.72 56802.05 88888.00 2018-04-16 06:03:08.406 106 11411.79 69.66 56802.14 88888.00 2018-04-16 06:03:08.906 106 11411.68 69.67 56802.23 88888.00 2018-04-16 06:03:09.406 106 11411.65 69.70 56802.26 88888.00 2018-04-16 06:03:09.906 106 11411.65 69.67 56802.33 88888.00 2018-04-16 06:03:10.406 106 11411.53 69.64 56802.43 88888.00 2018-04-16 06:03:10.906 106 11411.45 69.61 56802.47 88888.00 2018-04-16 06:03:11.406 106 11411.36 69.60 56802.54 88888.00 2018-04-16 06:03:11.906 106 11411.26 69.62 56802.67 88888.00 2018-04-16 06:03:12.406 106 11411.23 69.65 56802.81 88888.00 2018-04-16 06:03:12.906 106 11411.15 69.64 56802.88 88888.00 2018-04-16 06:03:13.406 106 11410.96 69.61 56802.96 88888.00 2018-04-16 06:03:13.906 106 11410.85 69.62 56803.09 88888.00 2018-04-16 06:03:14.406 106 11410.84 69.57 56803.23 88888.00 2018-04-16 06:03:14.906 106 11410.74 69.54 56803.30 88888.00 2018-04-16 06:03:15.406 106 11410.62 69.53 56803.38 88888.00 2018-04-16 06:03:15.906 106 11410.56 69.54 56803.46 88888.00 2018-04-16 06:03:16.406 106 11410.44 69.57 56803.56 88888.00 2018-04-16 06:03:16.906 106 11410.23 69.54 56803.69 88888.00 2018-04-16 06:03:17.406 106 11410.15 69.50 56803.78 88888.00 2018-04-16 06:03:17.906 106 11410.08 69.44 56803.83 88888.00 2018-04-16 06:03:18.406 106 11409.94 69.41 56803.88 88888.00 2018-04-16 06:03:18.906 106 11409.85 69.45 56804.04 88888.00 2018-04-16 06:03:19.406 106 11409.74 69.40 56804.13 88888.00 2018-04-16 06:03:19.906 106 11409.59 69.39 56804.20 88888.00 2018-04-16 06:03:20.406 106 11409.53 69.39 56804.33 88888.00 2018-04-16 06:03:20.906 106 11409.47 69.37 56804.39 88888.00 2018-04-16 06:03:21.406 106 11409.35 69.36 56804.52 88888.00 2018-04-16 06:03:21.906 106 11409.28 69.37 56804.59 88888.00 2018-04-16 06:03:22.406 106 11409.26 69.36 56804.64 88888.00 2018-04-16 06:03:22.906 106 11409.11 69.30 56804.71 88888.00 2018-04-16 06:03:23.406 106 11409.00 69.31 56804.78 88888.00 2018-04-16 06:03:23.906 106 11408.98 69.28 56804.84 88888.00 2018-04-16 06:03:24.406 106 11408.93 69.26 56804.95 88888.00 2018-04-16 06:03:24.906 106 11408.83 69.28 56805.09 88888.00 2018-04-16 06:03:25.406 106 11408.77 69.24 56805.13 88888.00 2018-04-16 06:03:25.906 106 11408.72 69.19 56805.17 88888.00 2018-04-16 06:03:26.406 106 11408.59 69.19 56805.26 88888.00 2018-04-16 06:03:26.906 106 11408.51 69.16 56805.35 88888.00 2018-04-16 06:03:27.406 106 11408.42 69.12 56805.43 88888.00 2018-04-16 06:03:27.906 106 11408.38 69.11 56805.47 88888.00 2018-04-16 06:03:28.406 106 11408.32 69.09 56805.56 88888.00 2018-04-16 06:03:28.906 106 11408.31 69.06 56805.57 88888.00 2018-04-16 06:03:29.406 106 11408.17 69.09 56805.64 88888.00 2018-04-16 06:03:29.906 106 11408.08 69.03 56805.72 88888.00 2018-04-16 06:03:30.406 106 11408.10 68.96 56805.77 88888.00 2018-04-16 06:03:30.906 106 11407.98 68.89 56805.76 88888.00 2018-04-16 06:03:31.406 106 11407.84 68.85 56805.83 88888.00 2018-04-16 06:03:31.906 106 11407.89 68.80 56805.89 88888.00 2018-04-16 06:03:32.406 106 11407.78 68.70 56805.95 88888.00 2018-04-16 06:03:32.906 106 11407.66 68.65 56806.05 88888.00 2018-04-16 06:03:33.406 106 11407.66 68.60 56806.09 88888.00 2018-04-16 06:03:33.906 106 11407.63 68.55 56806.13 88888.00 2018-04-16 06:03:34.406 106 11407.54 68.53 56806.14 88888.00 2018-04-16 06:03:34.906 106 11407.51 68.55 56806.18 88888.00 2018-04-16 06:03:35.406 106 11407.51 68.43 56806.24 88888.00 2018-04-16 06:03:35.906 106 11407.38 68.34 56806.25 88888.00 2018-04-16 06:03:36.406 106 11407.40 68.30 56806.25 88888.00 2018-04-16 06:03:36.906 106 11407.42 68.24 56806.26 88888.00 2018-04-16 06:03:37.406 106 11407.31 68.15 56806.28 88888.00 2018-04-16 06:03:37.906 106 11407.26 68.09 56806.32 88888.00 2018-04-16 06:03:38.406 106 11407.23 68.03 56806.31 88888.00 2018-04-16 06:03:38.906 106 11407.15 67.98 56806.34 88888.00 2018-04-16 06:03:39.406 106 11407.13 67.92 56806.38 88888.00 2018-04-16 06:03:39.906 106 11407.19 67.89 56806.37 88888.00 2018-04-16 06:03:40.406 106 11407.10 67.78 56806.35 88888.00 2018-04-16 06:03:40.906 106 11407.09 67.74 56806.41 88888.00 2018-04-16 06:03:41.406 106 11407.14 67.70 56806.45 88888.00 2018-04-16 06:03:41.906 106 11407.08 67.63 56806.47 88888.00 2018-04-16 06:03:42.406 106 11407.01 67.62 56806.50 88888.00 2018-04-16 06:03:42.906 106 11407.05 67.61 56806.47 88888.00 2018-04-16 06:03:43.406 106 11407.06 67.55 56806.50 88888.00 2018-04-16 06:03:43.906 106 11407.03 67.49 56806.54 88888.00 2018-04-16 06:03:44.406 106 11407.05 67.44 56806.52 88888.00 2018-04-16 06:03:44.906 106 11407.08 67.37 56806.51 88888.00 2018-04-16 06:03:45.406 106 11407.00 67.29 56806.54 88888.00 2018-04-16 06:03:45.906 106 11407.00 67.26 56806.50 88888.00 2018-04-16 06:03:46.406 106 11407.01 67.21 56806.49 88888.00 2018-04-16 06:03:46.906 106 11407.00 67.16 56806.49 88888.00 2018-04-16 06:03:47.406 106 11407.00 67.08 56806.50 88888.00 2018-04-16 06:03:47.906 106 11407.07 67.01 56806.47 88888.00 2018-04-16 06:03:48.406 106 11407.08 66.92 56806.45 88888.00 2018-04-16 06:03:48.906 106 11407.03 66.86 56806.43 88888.00 2018-04-16 06:03:49.406 106 11407.06 66.79 56806.35 88888.00 2018-04-16 06:03:49.906 106 11407.10 66.72 56806.37 88888.00 2018-04-16 06:03:50.406 106 11407.07 66.67 56806.35 88888.00 2018-04-16 06:03:50.906 106 11407.09 66.64 56806.31 88888.00 2018-04-16 06:03:51.406 106 11407.16 66.57 56806.27 88888.00 2018-04-16 06:03:51.906 106 11407.07 66.39 56806.30 88888.00 2018-04-16 06:03:52.406 106 11407.08 66.32 56806.32 88888.00 2018-04-16 06:03:52.906 106 11407.14 66.26 56806.31 88888.00 2018-04-16 06:03:53.406 106 11407.10 66.21 56806.25 88888.00 2018-04-16 06:03:53.906 106 11407.14 66.20 56806.18 88888.00 2018-04-16 06:03:54.406 106 11407.15 66.15 56806.14 88888.00 2018-04-16 06:03:54.906 106 11407.10 66.10 56806.14 88888.00 2018-04-16 06:03:55.406 106 11407.15 66.04 56806.14 88888.00 2018-04-16 06:03:55.906 106 11407.19 66.03 56806.11 88888.00 2018-04-16 06:03:56.406 106 11407.21 65.93 56806.07 88888.00 2018-04-16 06:03:56.906 106 11407.20 65.87 56806.00 88888.00 2018-04-16 06:03:57.406 106 11407.27 65.87 56805.99 88888.00 2018-04-16 06:03:57.906 106 11407.31 65.80 56805.92 88888.00 2018-04-16 06:03:58.906 106 11407.35 65.67 56805.75 88888.00 2018-04-16 06:03:59.406 106 11407.44 65.63 56805.72 88888.00 2018-04-16 06:03:59.906 106 11407.43 65.60 56805.67 88888.00 2018-04-16 06:04:00.406 106 11407.55 65.59 56805.58 88888.00 2018-04-16 06:04:00.906 106 11407.63 65.51 56805.51 88888.00 2018-04-16 06:04:01.406 106 11407.58 65.43 56805.43 88888.00 2018-04-16 06:04:01.906 106 11407.63 65.42 56805.34 88888.00 2018-04-16 06:04:02.406 106 11407.69 65.37 56805.31 88888.00 2018-04-16 06:04:02.906 106 11407.70 65.31 56805.28 88888.00 2018-04-16 06:04:03.406 106 11407.77 65.28 56805.21 88888.00 2018-04-16 06:04:03.906 106 11407.84 65.23 56805.13 88888.00 2018-04-16 06:04:04.406 106 11407.82 65.10 56805.06 88888.00 2018-04-16 06:04:04.906 106 11407.79 65.08 56804.98 88888.00 2018-04-16 06:04:05.406 106 11407.83 65.04 56804.89 88888.00 2018-04-16 06:04:05.906 106 11407.94 65.01 56804.74 88888.00 2018-04-16 06:04:06.406 106 11407.97 64.91 56804.64 88888.00 2018-04-16 06:04:06.906 106 11407.99 64.84 56804.59 88888.00 2018-04-16 06:04:07.406 106 11408.03 64.83 56804.52 88888.00 2018-04-16 06:04:07.906 106 11408.00 64.83 56804.39 88888.00 2018-04-16 06:04:08.406 106 11408.14 64.78 56804.32 88888.00 2018-04-16 06:04:08.906 106 11408.19 64.71 56804.31 88888.00 2018-04-16 06:04:09.406 106 11408.15 64.65 56804.20 88888.00 2018-04-16 06:04:09.906 106 11408.22 64.57 56804.10 88888.00 2018-04-16 06:04:10.406 106 11408.29 64.53 56804.03 88888.00 2018-04-16 06:04:10.906 106 11408.32 64.49 56803.96 88888.00 2018-04-16 06:04:11.406 106 11408.31 64.47 56803.89 88888.00 2018-04-16 06:04:11.906 106 11408.36 64.44 56803.82 88888.00 2018-04-16 06:04:12.406 106 11408.44 64.38 56803.74 88888.00 2018-04-16 06:04:12.906 106 11408.42 64.31 56803.67 88888.00 2018-04-16 06:04:13.406 106 11408.51 64.27 56803.59 88888.00 2018-04-16 06:04:13.906 106 11408.59 64.20 56803.55 88888.00 2018-04-16 06:04:14.406 106 11408.60 64.19 56803.45 88888.00 2018-04-16 06:04:14.906 106 11408.65 64.19 56803.32 88888.00 2018-04-16 06:04:15.406 106 11408.68 64.11 56803.25 88888.00 2018-04-16 06:04:15.906 106 11408.61 64.07 56803.20 88888.00 2018-04-16 06:04:16.406 106 11408.69 64.03 56803.17 88888.00 2018-04-16 06:04:16.906 106 11408.80 63.99 56803.07 88888.00 2018-04-16 06:04:17.406 106 11408.84 63.95 56803.00 88888.00 2018-04-16 06:04:17.906 106 11408.87 63.94 56802.99 88888.00 2018-04-16 06:04:18.406 106 11408.93 63.93 56802.97 88888.00 2018-04-16 06:04:18.906 106 11408.90 63.88 56802.86 88888.00 2018-04-16 06:04:19.406 106 11408.89 63.87 56802.81 88888.00 2018-04-16 06:04:19.906 106 11409.02 63.81 56802.77 88888.00 2018-04-16 06:04:20.406 106 11409.03 63.74 56802.69 88888.00 2018-04-16 06:04:20.906 106 11409.01 63.67 56802.61 88888.00 2018-04-16 06:04:21.406 106 11409.00 63.69 56802.52 88888.00 2018-04-16 06:04:21.906 106 11409.05 63.65 56802.52 88888.00 2018-04-16 06:04:22.406 106 11409.10 63.63 56802.46 88888.00 2018-04-16 06:04:22.906 106 11409.14 63.54 56802.36 88888.00 2018-04-16 06:04:23.406 106 11409.18 63.48 56802.34 88888.00 2018-04-16 06:04:23.906 106 11409.21 63.49 56802.28 88888.00 2018-04-16 06:04:24.406 106 11409.26 63.47 56802.20 88888.00 2018-04-16 06:04:24.906 106 11409.39 63.45 56802.07 88888.00 2018-04-16 06:04:25.406 106 11409.44 63.36 56802.03 88888.00 2018-04-16 06:04:25.906 106 11409.44 63.33 56802.00 88888.00 2018-04-16 06:04:26.406 106 11409.52 63.31 56801.97 88888.00 2018-04-16 06:04:26.906 106 11409.50 63.27 56801.91 88888.00 2018-04-16 06:04:27.406 106 11409.52 63.29 56801.83 88888.00 2018-04-16 06:04:27.906 106 11409.56 63.28 56801.84 88888.00 2018-04-16 06:04:28.406 106 11409.57 63.18 56801.79 88888.00 2018-04-16 06:04:28.906 106 11409.59 63.14 56801.78 88888.00 2018-04-16 06:04:29.406 106 11409.66 63.12 56801.76 88888.00 2018-04-16 06:04:29.906 106 11409.71 63.05 56801.71 88888.00 2018-04-16 06:04:30.406 106 11409.66 63.05 56801.64 88888.00 2018-04-16 06:04:30.906 106 11409.73 63.01 56801.55 88888.00 2018-04-16 06:04:31.406 106 11409.79 62.97 56801.56 88888.00 2018-04-16 06:04:31.906 106 11409.73 62.93 56801.44 88888.00 2018-04-16 06:04:32.406 106 11409.73 62.87 56801.38 88888.00 2018-04-16 06:04:32.906 106 11409.81 62.79 56801.36 88888.00 2018-04-16 06:04:33.406 106 11409.79 62.73 56801.24 88888.00 2018-04-16 06:04:33.906 106 11409.80 62.70 56801.18 88888.00 2018-04-16 06:04:34.406 106 11409.91 62.67 56801.14 88888.00 2018-04-16 06:04:34.906 106 11409.92 62.66 56801.05 88888.00 2018-04-16 06:04:35.406 106 11409.92 62.59 56801.02 88888.00 2018-04-16 06:04:35.906 106 11409.95 62.51 56800.94 88888.00 2018-04-16 06:04:36.406 106 11409.90 62.43 56800.80 88888.00 2018-04-16 06:04:36.906 106 11410.00 62.39 56800.76 88888.00 2018-04-16 06:04:37.406 106 11410.07 62.37 56800.74 88888.00 2018-04-16 06:04:37.906 106 11410.09 62.30 56800.61 88888.00 2018-04-16 06:04:38.406 106 11410.12 62.30 56800.50 88888.00 2018-04-16 06:04:38.906 106 11410.16 62.29 56800.44 88888.00 2018-04-16 06:04:39.406 106 11410.23 62.19 56800.37 88888.00 2018-04-16 06:04:39.906 106 11410.29 62.13 56800.23 88888.00 2018-04-16 06:04:40.406 106 11410.40 62.15 56800.21 88888.00 2018-04-16 06:04:40.906 106 11410.50 62.12 56800.12 88888.00 2018-04-16 06:04:41.406 106 11410.51 62.11 56799.98 88888.00 2018-04-16 06:04:41.906 106 11410.54 62.16 56799.92 88888.00 2018-04-16 06:04:42.406 106 11410.63 62.10 56799.89 88888.00 2018-04-16 06:04:42.906 106 11410.68 62.03 56799.82 88888.00 2018-04-16 06:04:43.406 106 11410.72 61.98 56799.76 88888.00 2018-04-16 06:04:43.906 106 11410.81 61.95 56799.70 88888.00 2018-04-16 06:04:44.406 106 11410.86 61.88 56799.63 88888.00 2018-04-16 06:04:44.906 106 11410.95 61.84 56799.46 88888.00 2018-04-16 06:04:45.406 106 11411.03 61.78 56799.39 88888.00 2018-04-16 06:04:45.906 106 11411.06 61.74 56799.29 88888.00 2018-04-16 06:04:46.406 106 11411.15 61.72 56799.18 88888.00 2018-04-16 06:04:46.906 106 11411.25 61.70 56799.03 88888.00 2018-04-16 06:04:47.406 106 11411.40 61.70 56798.94 88888.00 2018-04-16 06:04:47.906 106 11411.39 61.64 56798.87 88888.00 2018-04-16 06:04:48.406 106 11411.45 61.58 56798.80 88888.00 2018-04-16 06:04:48.906 106 11411.57 61.56 56798.68 88888.00 2018-04-16 06:04:49.406 106 11411.67 61.54 56798.58 88888.00 2018-04-16 06:04:49.906 106 11411.76 61.54 56798.47 88888.00 2018-04-16 06:04:50.406 106 11411.94 61.48 56798.37 88888.00 2018-04-16 06:04:50.906 106 11411.97 61.40 56798.29 88888.00 2018-04-16 06:04:51.406 106 11412.08 61.42 56798.19 88888.00 2018-04-16 06:04:51.906 106 11412.23 61.42 56798.03 88888.00 2018-04-16 06:04:52.406 106 11412.35 61.35 56797.93 88888.00 2018-04-16 06:04:52.906 106 11412.42 61.30 56797.89 88888.00 2018-04-16 06:04:53.406 106 11412.52 61.28 56797.78 88888.00 2018-04-16 06:04:53.906 106 11412.70 61.17 56797.60 88888.00 2018-04-16 06:04:54.406 106 11412.78 61.14 56797.49 88888.00 2018-04-16 06:04:54.906 106 11412.97 61.08 56797.39 88888.00 2018-04-16 06:04:55.406 106 11413.13 61.01 56797.27 88888.00 2018-04-16 06:04:55.906 106 11413.22 60.98 56797.22 88888.00 2018-04-16 06:04:56.406 106 11413.34 60.96 56797.10 88888.00 2018-04-16 06:04:56.906 106 11413.49 60.90 56796.97 88888.00 2018-04-16 06:04:57.406 106 11413.56 60.81 56796.84 88888.00 2018-04-16 06:04:57.906 106 11413.70 60.76 56796.74 88888.00 2018-04-16 06:04:58.406 106 11413.90 60.73 56796.59 88888.00 2018-04-16 06:04:58.907 106 11413.96 60.66 56796.53 88888.00 2018-04-16 06:04:59.407 106 11414.04 60.63 56796.48 88888.00 2018-04-16 06:04:59.907 106 11414.21 60.59 56796.44 88888.00 2018-04-16 06:05:00.407 106 11414.26 60.52 56796.33 88888.00 2018-04-16 06:05:00.907 106 11414.36 60.49 56796.17 88888.00 2018-04-16 06:05:01.907 106 11414.59 60.36 56795.95 88888.00 2018-04-16 06:05:02.407 106 11414.70 60.29 56795.88 88888.00 2018-04-16 06:05:02.907 106 11414.87 60.28 56795.82 88888.00 2018-04-16 06:05:03.407 106 11415.00 60.25 56795.73 88888.00 2018-04-16 06:05:03.907 106 11415.12 60.21 56795.68 88888.00 2018-04-16 06:05:04.407 106 11415.26 60.16 56795.61 88888.00 2018-04-16 06:05:04.907 106 11415.39 60.08 56795.49 88888.00 2018-04-16 06:05:05.407 106 11415.43 60.00 56795.43 88888.00 2018-04-16 06:05:05.907 106 11415.54 59.99 56795.36 88888.00 2018-04-16 06:05:06.407 106 11415.70 59.98 56795.30 88888.00 2018-04-16 06:05:06.907 106 11415.82 59.91 56795.22 88888.00 2018-04-16 06:05:07.407 106 11415.92 59.89 56795.17 88888.00 2018-04-16 06:05:07.907 106 11416.09 59.89 56795.17 88888.00 2018-04-16 06:05:08.407 106 11416.20 59.86 56795.11 88888.00 2018-04-16 06:05:08.907 106 11416.28 59.82 56795.05 88888.00 2018-04-16 06:05:09.407 106 11416.42 59.80 56794.99 88888.00 2018-04-16 06:05:09.907 106 11416.46 59.78 56794.96 88888.00 2018-04-16 06:05:10.407 106 11416.53 59.74 56794.91 88888.00 2018-04-16 06:05:10.907 106 11416.68 59.72 56794.84 88888.00 2018-04-16 06:05:11.407 106 11416.75 59.71 56794.83 88888.00 2018-04-16 06:05:11.907 106 11416.81 59.71 56794.81 88888.00 2018-04-16 06:05:12.407 106 11416.89 59.65 56794.77 88888.00 2018-04-16 06:05:12.907 106 11417.07 59.60 56794.65 88888.00 2018-04-16 06:05:13.407 106 11417.08 59.52 56794.56 88888.00 2018-04-16 06:05:13.907 106 11417.13 59.52 56794.57 88888.00 2018-04-16 06:05:14.407 106 11417.25 59.51 56794.54 88888.00 2018-04-16 06:05:14.907 106 11417.32 59.46 56794.50 88888.00 2018-04-16 06:05:15.407 106 11417.38 59.43 56794.46 88888.00 2018-04-16 06:05:15.907 106 11417.52 59.38 56794.39 88888.00 2018-04-16 06:05:16.407 106 11417.58 59.38 56794.37 88888.00 2018-04-16 06:05:16.907 106 11417.59 59.39 56794.37 88888.00 2018-04-16 06:05:17.407 106 11417.67 59.39 56794.39 88888.00 2018-04-16 06:05:17.907 106 11417.80 59.27 56794.39 88888.00 2018-04-16 06:05:18.407 106 11417.88 59.26 56794.34 88888.00 2018-04-16 06:05:18.907 106 11418.04 59.25 56794.30 88888.00 2018-04-16 06:05:19.407 106 11418.10 59.26 56794.31 88888.00 2018-04-16 06:05:19.907 106 11418.12 59.25 56794.32 88888.00 2018-04-16 06:05:20.407 106 11418.26 59.27 56794.30 88888.00 2018-04-16 06:05:20.907 106 11418.35 59.31 56794.33 88888.00 2018-04-16 06:05:21.407 106 11418.41 59.27 56794.30 88888.00 2018-04-16 06:05:21.907 106 11418.46 59.23 56794.20 88888.00 2018-04-16 06:05:22.407 106 11418.61 59.20 56794.17 88888.00 2018-04-16 06:05:22.907 106 11418.69 59.17 56794.13 88888.00 2018-04-16 06:05:23.407 106 11418.73 59.16 56794.17 88888.00 2018-04-16 06:05:23.907 106 11418.90 59.11 56794.13 88888.00 2018-04-16 06:05:24.407 106 11419.02 59.10 56794.09 88888.00 2018-04-16 06:05:24.907 106 11419.06 59.12 56794.08 88888.00 2018-04-16 06:05:25.407 106 11419.18 59.13 56794.04 88888.00 2018-04-16 06:05:25.907 106 11419.29 59.12 56793.98 88888.00 2018-04-16 06:05:26.407 106 11419.30 59.11 56793.99 88888.00 2018-04-16 06:05:26.907 106 11419.44 59.09 56794.00 88888.00 2018-04-16 06:05:27.407 106 11419.56 59.07 56794.00 88888.00 2018-04-16 06:05:27.907 106 11419.57 59.07 56794.02 88888.00 2018-04-16 06:05:28.407 106 11419.60 59.06 56794.09 88888.00 2018-04-16 06:05:28.907 106 11419.73 59.05 56794.07 88888.00 2018-04-16 06:05:29.407 106 11419.77 59.02 56794.08 88888.00 2018-04-16 06:05:29.907 106 11419.86 59.03 56794.07 88888.00 2018-04-16 06:05:30.407 106 11420.00 59.00 56794.04 88888.00 2018-04-16 06:05:30.907 106 11420.02 58.96 56794.02 88888.00 2018-04-16 06:05:31.407 106 11420.08 58.96 56794.07 88888.00 2018-04-16 06:05:31.907 106 11420.19 58.93 56794.08 88888.00 2018-04-16 06:05:32.407 106 11420.27 58.86 56794.05 88888.00 2018-04-16 06:05:33.407 106 11420.41 58.89 56794.05 88888.00 2018-04-16 06:05:33.907 106 11420.44 58.92 56794.07 88888.00 2018-04-16 06:05:34.407 106 11420.47 58.89 56794.06 88888.00 2018-04-16 06:05:34.907 106 11420.59 58.83 56794.07 88888.00 2018-04-16 06:05:35.407 106 11420.61 58.76 56794.05 88888.00 2018-04-16 06:05:35.907 106 11420.59 58.77 56794.01 88888.00 2018-04-16 06:05:36.407 106 11420.68 58.80 56794.09 88888.00 2018-04-16 06:05:36.907 106 11420.79 58.78 56794.12 88888.00 2018-04-16 06:05:37.407 106 11420.84 58.78 56794.17 88888.00 2018-04-16 06:05:37.907 106 11420.95 58.82 56794.17 88888.00 2018-04-16 06:05:38.407 106 11421.03 58.76 56794.14 88888.00 2018-04-16 06:05:38.907 106 11421.10 58.76 56794.20 88888.00 2018-04-16 06:05:39.407 106 11421.17 58.75 56794.22 88888.00 2018-04-16 06:05:39.907 106 11421.32 58.76 56794.24 88888.00 2018-04-16 06:05:40.407 106 11421.34 58.80 56794.24 88888.00 2018-04-16 06:05:40.907 106 11421.49 58.84 56794.28 88888.00 2018-04-16 06:05:41.407 106 11421.65 58.85 56794.31 88888.00 2018-04-16 06:05:41.907 106 11421.79 58.85 56794.30 88888.00 2018-04-16 06:05:42.407 106 11421.90 58.83 56794.32 88888.00 2018-04-16 06:05:43.407 106 11422.31 58.97 56794.38 88888.00 2018-04-16 06:05:43.907 106 11422.46 59.04 56794.45 88888.00 2018-04-16 06:05:44.407 106 11422.67 59.10 56794.46 88888.00 2018-04-16 06:05:44.907 106 11422.91 59.12 56794.40 88888.00 2018-04-16 06:05:45.407 106 11423.08 59.18 56794.41 88888.00 2018-04-16 06:05:45.907 106 11423.25 59.24 56794.40 88888.00 2018-04-16 06:05:46.407 106 11423.49 59.32 56794.44 88888.00 2018-04-16 06:05:46.907 106 11423.68 59.34 56794.51 88888.00 2018-04-16 06:05:47.407 106 11423.83 59.32 56794.52 88888.00 2018-04-16 06:05:47.907 106 11423.98 59.32 56794.50 88888.00 2018-04-16 06:05:48.407 106 11424.16 59.31 56794.54 88888.00 2018-04-16 06:05:48.907 106 11424.29 59.32 56794.53 88888.00 2018-04-16 06:05:49.407 106 11424.41 59.40 56794.58 88888.00 2018-04-16 06:05:49.907 106 11424.53 59.40 56794.56 88888.00 2018-04-16 06:05:50.407 106 11424.55 59.44 56794.63 88888.00 2018-04-16 06:05:50.907 106 11424.64 59.48 56794.63 88888.00 2018-04-16 06:05:51.407 106 11424.78 59.45 56794.68 88888.00 2018-04-16 06:05:51.907 106 11424.79 59.46 56794.72 88888.00 2018-04-16 06:05:52.407 106 11424.85 59.51 56794.75 88888.00 2018-04-16 06:05:52.907 106 11424.99 59.54 56794.72 88888.00 2018-04-16 06:05:53.407 106 11425.05 59.52 56794.73 88888.00 2018-04-16 06:05:53.907 106 11425.13 59.55 56794.70 88888.00 2018-04-16 06:05:54.407 106 11425.22 59.54 56794.75 88888.00 2018-04-16 06:05:54.907 106 11425.27 59.62 56794.79 88888.00 2018-04-16 06:05:55.407 106 11425.37 59.64 56794.79 88888.00 2018-04-16 06:05:55.907 106 11425.47 59.66 56794.84 88888.00 2018-04-16 06:05:56.407 106 11425.49 59.67 56794.84 88888.00 2018-04-16 06:05:56.907 106 11425.44 59.65 56794.88 88888.00 2018-04-16 06:05:57.407 106 11425.48 59.61 56794.92 88888.00 2018-04-16 06:05:57.907 106 11425.54 59.58 56794.89 88888.00 2018-04-16 06:05:58.407 106 11425.52 59.57 56794.89 88888.00 2018-04-16 06:05:58.907 106 11425.52 59.60 56794.99 88888.00 2018-04-16 06:05:59.407 106 11425.54 59.62 56795.03 88888.00 2018-04-16 06:05:59.907 106 11425.49 59.60 56795.05 88888.00 2018-04-16 06:06:00.407 106 11425.54 59.55 56795.13 88888.00 2018-04-16 06:06:00.907 106 11425.52 59.50 56795.20 88888.00 2018-04-16 06:06:01.407 106 11425.47 59.46 56795.26 88888.00 2018-04-16 06:06:01.907 106 11425.41 59.54 56795.36 88888.00 2018-04-16 06:06:02.907 106 11425.36 59.40 56795.46 88888.00 2018-04-16 06:06:03.407 106 11425.27 59.43 56795.49 88888.00 2018-04-16 06:06:03.907 106 11425.28 59.40 56795.53 88888.00 2018-04-16 06:06:04.407 106 11425.30 59.37 56795.48 88888.00 2018-04-16 06:06:04.907 106 11425.33 59.41 56795.50 88888.00 2018-04-16 06:06:05.407 106 11425.40 59.41 56795.49 88888.00 2018-04-16 06:06:05.907 106 11425.51 59.39 56795.46 88888.00 2018-04-16 06:06:06.407 106 11425.64 59.38 56795.46 88888.00 2018-04-16 06:06:06.907 106 11425.79 59.40 56795.52 88888.00 2018-04-16 06:06:07.407 106 11425.96 59.39 56795.53 88888.00 2018-04-16 06:06:07.907 106 11426.01 59.40 56795.49 88888.00 2018-04-16 06:06:08.407 106 11426.17 59.46 56795.48 88888.00 2018-04-16 06:06:08.907 106 11426.42 59.44 56795.46 88888.00 2018-04-16 06:06:09.407 106 11426.45 59.40 56795.50 88888.00 2018-04-16 06:06:09.907 106 11426.62 59.44 56795.55 88888.00 2018-04-16 06:06:10.407 106 11426.76 59.43 56795.56 88888.00 2018-04-16 06:06:10.907 106 11426.82 59.39 56795.52 88888.00 2018-04-16 06:06:11.407 106 11426.87 59.40 56795.50 88888.00 2018-04-16 06:06:11.907 106 11426.97 59.39 56795.53 88888.00 2018-04-16 06:06:12.407 106 11426.98 59.36 56795.50 88888.00 2018-04-16 06:06:12.907 106 11426.94 59.37 56795.47 88888.00 2018-04-16 06:06:13.407 106 11426.96 59.33 56795.49 88888.00 2018-04-16 06:06:13.907 106 11426.95 59.31 56795.50 88888.00 2018-04-16 06:06:14.907 106 11426.79 59.24 56795.62 88888.00 2018-04-16 06:06:15.407 106 11426.79 59.20 56795.65 88888.00 2018-04-16 06:06:15.907 106 11426.73 59.18 56795.66 88888.00 2018-04-16 06:06:16.407 106 11426.63 59.16 56795.68 88888.00 2018-04-16 06:06:16.907 106 11426.59 59.04 56795.72 88888.00 2018-04-16 06:06:17.407 106 11426.48 58.94 56795.80 88888.00 2018-04-16 06:06:17.907 106 11426.40 58.96 56795.86 88888.00 2018-04-16 06:06:18.407 106 11426.33 58.94 56795.82 88888.00 2018-04-16 06:06:18.907 106 11426.27 58.86 56795.81 88888.00 2018-04-16 06:06:19.407 106 11426.26 58.82 56795.87 88888.00 2018-04-16 06:06:19.907 106 11426.23 58.78 56795.87 88888.00 2018-04-16 06:06:20.407 106 11426.15 58.71 56795.82 88888.00 2018-04-16 06:06:20.907 106 11426.11 58.64 56795.74 88888.00 2018-04-16 06:06:21.407 106 11426.18 58.58 56795.75 88888.00 2018-04-16 06:06:21.907 106 11426.21 58.55 56795.72 88888.00 2018-04-16 06:06:22.407 106 11426.25 58.52 56795.66 88888.00 2018-04-16 06:06:22.907 106 11426.38 58.50 56795.61 88888.00 2018-04-16 06:06:23.407 106 11426.46 58.43 56795.61 88888.00 2018-04-16 06:06:23.907 106 11426.56 58.38 56795.55 88888.00 2018-04-16 06:06:24.407 106 11426.73 58.37 56795.53 88888.00 2018-04-16 06:06:24.907 106 11426.90 58.35 56795.52 88888.00 2018-04-16 06:06:25.407 106 11426.94 58.26 56795.42 88888.00 2018-04-16 06:06:25.907 106 11427.03 58.22 56795.39 88888.00 2018-04-16 06:06:26.407 106 11427.15 58.22 56795.37 88888.00 2018-04-16 06:06:26.907 106 11427.17 58.21 56795.31 88888.00 2018-04-16 06:06:27.407 106 11427.18 58.17 56795.24 88888.00 2018-04-16 06:06:27.907 106 11427.30 58.14 56795.18 88888.00 2018-04-16 06:06:28.407 106 11427.36 58.07 56795.17 88888.00 2018-04-16 06:06:28.907 106 11427.31 58.05 56795.14 88888.00 2018-04-16 06:06:29.407 106 11427.36 58.03 56795.09 88888.00 2018-04-16 06:06:29.907 106 11427.36 57.92 56795.01 88888.00 2018-04-16 06:06:30.407 106 11427.29 57.85 56794.95 88888.00 2018-04-16 06:06:30.907 106 11427.23 57.80 56794.94 88888.00 2018-04-16 06:06:31.407 106 11427.16 57.73 56794.97 88888.00 2018-04-16 06:06:31.907 106 11427.10 57.64 56794.89 88888.00 2018-04-16 06:06:32.407 106 11427.03 57.60 56794.78 88888.00 2018-04-16 06:06:32.907 106 11427.01 57.50 56794.76 88888.00 2018-04-16 06:06:33.407 106 11426.80 57.41 56794.76 88888.00 2018-04-16 06:06:33.907 106 11426.69 57.37 56794.72 88888.00 2018-04-16 06:06:34.407 106 11426.68 57.32 56794.68 88888.00 2018-04-16 06:06:34.907 106 11426.49 57.20 56794.70 88888.00 2018-04-16 06:06:35.407 106 11426.31 57.19 56794.66 88888.00 2018-04-16 06:06:35.907 106 11426.24 57.12 56794.65 88888.00 2018-04-16 06:06:36.407 106 11426.12 57.07 56794.70 88888.00 2018-04-16 06:06:36.907 106 11425.91 56.98 56794.66 88888.00 2018-04-16 06:06:37.407 106 11425.79 56.94 56794.65 88888.00 2018-04-16 06:06:37.907 106 11425.62 56.83 56794.62 88888.00 2018-04-16 06:06:38.407 106 11425.40 56.48 56794.65 88888.00 2018-04-16 06:06:38.907 106 11425.26 56.30 56794.72 88888.00 2018-04-16 06:06:39.407 106 11425.13 56.51 56794.76 88888.00 2018-04-16 06:06:39.907 106 11424.98 56.59 56794.78 88888.00 2018-04-16 06:06:40.407 106 11424.85 56.49 56794.78 88888.00 2018-04-16 06:06:40.907 106 11424.81 56.41 56794.77 88888.00 2018-04-16 06:06:41.407 106 11424.66 56.41 56794.71 88888.00 2018-04-16 06:06:41.907 106 11424.55 56.38 56794.77 88888.00 2018-04-16 06:06:42.407 106 11424.55 56.35 56794.86 88888.00 2018-04-16 06:06:42.907 106 11424.37 56.33 56794.91 88888.00 2018-04-16 06:06:43.407 106 11424.26 56.27 56794.92 88888.00 2018-04-16 06:06:43.907 106 11424.18 56.27 56794.98 88888.00 2018-04-16 06:06:44.407 106 11424.01 56.23 56795.04 88888.00 2018-04-16 06:06:44.907 106 11423.97 56.19 56795.04 88888.00 2018-04-16 06:06:45.407 106 11423.78 56.18 56795.09 88888.00 2018-04-16 06:06:46.407 106 11423.49 56.11 56795.30 88888.00 2018-04-16 06:06:46.907 106 11423.44 56.11 56795.35 88888.00 2018-04-16 06:06:47.407 106 11423.32 56.04 56795.40 88888.00 2018-04-16 06:06:47.907 106 11423.13 56.04 56795.48 88888.00 2018-04-16 06:06:48.407 106 11423.02 56.03 56795.63 88888.00 2018-04-16 06:06:48.907 106 11422.95 56.03 56795.65 88888.00 2018-04-16 06:06:49.407 106 11422.81 56.00 56795.72 88888.00 2018-04-16 06:06:49.907 106 11422.74 55.98 56795.80 88888.00 2018-04-16 06:06:50.407 106 11422.62 55.99 56795.81 88888.00 2018-04-16 06:06:50.907 106 11422.44 55.94 56795.82 88888.00 2018-04-16 06:06:51.408 106 11422.35 55.90 56795.95 88888.00 2018-04-16 06:06:51.908 106 11422.34 55.87 56796.07 88888.00 2018-04-16 06:06:52.408 106 11422.20 55.84 56796.18 88888.00 2018-04-16 06:06:52.908 106 11422.14 55.85 56796.30 88888.00 2018-04-16 06:06:53.408 106 11422.10 55.78 56796.38 88888.00 2018-04-16 06:06:53.908 106 11421.98 55.74 56796.48 88888.00 2018-04-16 06:06:54.408 106 11421.93 55.72 56796.64 88888.00 2018-04-16 06:06:54.908 106 11421.91 55.78 56796.74 88888.00 2018-04-16 06:06:55.408 106 11421.86 55.73 56796.82 88888.00 2018-04-16 06:06:56.408 106 11421.81 55.77 56797.07 88888.00 2018-04-16 06:06:56.908 106 11421.80 55.76 56797.14 88888.00 2018-04-16 06:06:57.408 106 11421.68 55.73 56797.23 88888.00 2018-04-16 06:06:57.908 106 11421.68 55.73 56797.42 88888.00 2018-04-16 06:06:58.408 106 11421.70 55.66 56797.54 88888.00 2018-04-16 06:06:58.908 106 11421.60 55.65 56797.61 88888.00 2018-04-16 06:06:59.408 106 11421.53 55.66 56797.77 88888.00 2018-04-16 06:06:59.908 106 11421.56 55.63 56797.86 88888.00 2018-04-16 06:07:00.408 106 11421.42 55.60 56797.94 88888.00 2018-04-16 06:07:00.908 106 11421.35 55.64 56798.04 88888.00 2018-04-16 06:07:01.408 106 11421.37 55.69 56798.16 88888.00 2018-04-16 06:07:01.908 106 11421.34 55.70 56798.30 88888.00 2018-04-16 06:07:02.408 106 11421.28 55.70 56798.39 88888.00 2018-04-16 06:07:02.908 106 11421.25 55.65 56798.49 88888.00 2018-04-16 06:07:03.408 106 11421.14 55.53 56798.62 88888.00 2018-04-16 06:07:03.908 106 11421.09 55.47 56798.68 88888.00 2018-04-16 06:07:04.408 106 11421.10 55.49 56798.82 88888.00 2018-04-16 06:07:04.908 106 11421.05 55.45 56799.02 88888.00 2018-04-16 06:07:05.408 106 11420.91 55.46 56799.20 88888.00 2018-04-16 06:07:05.908 106 11420.97 55.50 56799.27 88888.00 2018-04-16 06:07:06.408 106 11420.95 55.51 56799.33 88888.00 2018-04-16 06:07:06.908 106 11420.91 55.50 56799.45 88888.00 2018-04-16 06:07:07.408 106 11420.92 55.51 56799.54 88888.00 2018-04-16 06:07:07.908 106 11420.93 55.46 56799.65 88888.00 2018-04-16 06:07:08.408 106 11420.82 55.46 56799.84 88888.00 2018-04-16 06:07:08.908 106 11420.79 55.51 56800.01 88888.00 2018-04-16 06:07:09.408 106 11420.86 55.47 56800.18 88888.00 2018-04-16 06:07:09.908 106 11420.82 55.46 56800.28 88888.00 2018-04-16 06:07:10.408 106 11420.76 55.51 56800.43 88888.00 2018-04-16 06:07:10.908 106 11420.70 55.49 56800.51 88888.00 2018-04-16 06:07:11.408 106 11420.62 55.51 56800.63 88888.00 2018-04-16 06:07:11.908 106 11420.56 55.52 56800.81 88888.00 2018-04-16 06:07:12.408 106 11420.58 55.53 56800.96 88888.00 2018-04-16 06:07:12.908 106 11420.54 55.47 56801.10 88888.00 2018-04-16 06:07:13.408 106 11420.43 55.44 56801.24 88888.00 2018-04-16 06:07:13.908 106 11420.42 55.40 56801.39 88888.00 2018-04-16 06:07:14.408 106 11420.41 55.39 56801.52 88888.00 2018-04-16 06:07:14.908 106 11420.34 55.44 56801.64 88888.00 2018-04-16 06:07:15.408 106 11420.35 55.47 56801.75 88888.00 2018-04-16 06:07:15.908 106 11420.34 55.49 56801.91 88888.00 2018-04-16 06:07:16.408 106 11420.28 55.53 56802.03 88888.00 2018-04-16 06:07:16.908 106 11420.30 55.53 56802.08 88888.00 2018-04-16 06:07:17.408 106 11420.41 55.52 56802.23 88888.00 2018-04-16 06:07:17.908 106 11420.40 55.57 56802.37 88888.00 2018-04-16 06:07:18.408 106 11420.42 55.59 56802.47 88888.00 2018-04-16 06:07:18.908 106 11420.48 55.59 56802.56 88888.00 2018-04-16 06:07:19.408 106 11420.45 55.58 56802.62 88888.00 2018-04-16 06:07:19.908 106 11420.57 55.59 56802.77 88888.00 2018-04-16 06:07:20.408 106 11420.66 55.65 56802.96 88888.00 2018-04-16 06:07:20.908 106 11420.63 55.60 56803.05 88888.00 2018-04-16 06:07:21.408 106 11420.58 55.55 56803.13 88888.00 2018-04-16 06:07:21.908 106 11420.61 55.50 56803.23 88888.00 2018-04-16 06:07:22.408 106 11420.59 55.47 56803.32 88888.00 2018-04-16 06:07:22.908 106 11420.55 55.51 56803.46 88888.00 2018-04-16 06:07:23.408 106 11420.57 55.51 56803.54 88888.00 2018-04-16 06:07:23.908 106 11420.58 55.47 56803.62 88888.00 2018-04-16 06:07:24.408 106 11420.54 55.44 56803.69 88888.00 2018-04-16 06:07:24.908 106 11420.54 55.42 56803.81 88888.00 2018-04-16 06:07:25.408 106 11420.50 55.42 56803.89 88888.00 2018-04-16 06:07:25.908 106 11420.47 55.43 56803.96 88888.00 2018-04-16 06:07:26.408 106 11420.57 55.43 56804.04 88888.00 2018-04-16 06:07:26.908 106 11420.64 55.38 56804.08 88888.00 2018-04-16 06:07:27.908 106 11420.82 55.43 56804.27 88888.00 2018-04-16 06:07:28.408 106 11420.91 55.33 56804.26 88888.00 2018-04-16 06:07:28.908 106 11420.99 55.30 56804.29 88888.00 2018-04-16 06:07:29.408 106 11421.17 55.38 56804.42 88888.00 2018-04-16 06:07:29.908 106 11421.30 55.37 56804.46 88888.00 2018-04-16 06:07:30.408 106 11421.35 55.37 56804.51 88888.00 2018-04-16 06:07:30.908 106 11421.49 55.42 56804.58 88888.00 2018-04-16 06:07:31.408 106 11421.56 55.44 56804.65 88888.00 2018-04-16 06:07:31.908 106 11421.61 55.42 56804.66 88888.00 2018-04-16 06:07:32.408 106 11421.65 55.38 56804.79 88888.00 2018-04-16 06:07:32.908 106 11421.72 55.35 56804.84 88888.00 2018-04-16 06:07:33.408 106 11421.70 55.36 56804.90 88888.00 2018-04-16 06:07:33.908 106 11421.77 55.37 56805.02 88888.00 2018-04-16 06:07:34.408 106 11421.96 55.40 56805.10 88888.00 2018-04-16 06:07:34.908 106 11422.04 55.39 56805.17 88888.00 2018-04-16 06:07:35.908 106 11422.28 55.42 56805.24 88888.00 2018-04-16 06:07:36.408 106 11422.30 55.43 56805.30 88888.00 2018-04-16 06:07:36.908 106 11422.36 55.44 56805.36 88888.00 2018-04-16 06:07:37.408 106 11422.53 55.46 56805.45 88888.00 2018-04-16 06:07:37.908 106 11422.60 55.46 56805.44 88888.00 2018-04-16 06:07:38.408 106 11422.70 55.49 56805.45 88888.00 2018-04-16 06:07:38.908 106 11422.86 55.56 56805.47 88888.00 2018-04-16 06:07:39.408 106 11422.94 55.51 56805.50 88888.00 2018-04-16 06:07:39.908 106 11422.95 55.51 56805.58 88888.00 2018-04-16 06:07:40.408 106 11423.06 55.47 56805.60 88888.00 2018-04-16 06:07:40.908 106 11423.21 55.43 56805.62 88888.00 2018-04-16 06:07:41.408 106 11423.21 55.36 56805.64 88888.00 2018-04-16 06:07:41.908 106 11423.18 55.40 56805.75 88888.00 2018-04-16 06:07:42.408 106 11423.27 55.43 56805.81 88888.00 2018-04-16 06:07:42.908 106 11423.28 55.37 56805.75 88888.00 2018-04-16 06:07:43.408 106 11423.25 55.35 56805.85 88888.00 2018-04-16 06:07:43.908 106 11423.21 55.33 56805.88 88888.00 2018-04-16 06:07:44.408 106 11423.16 55.29 56805.89 88888.00 2018-04-16 06:07:44.908 106 11423.21 55.26 56805.94 88888.00 2018-04-16 06:07:45.408 106 11423.22 55.26 56806.03 88888.00 2018-04-16 06:07:45.908 106 11423.26 55.19 56806.15 88888.00 2018-04-16 06:07:46.408 106 11423.14 55.16 56806.20 88888.00 2018-04-16 06:07:46.908 106 11423.20 55.17 56806.24 88888.00 2018-04-16 06:07:47.408 106 11423.22 55.11 56806.34 88888.00 2018-04-16 06:07:47.908 106 11423.20 55.08 56806.39 88888.00 2018-04-16 06:07:48.408 106 11423.26 55.06 56806.46 88888.00 2018-04-16 06:07:48.908 106 11423.27 55.06 56806.54 88888.00 2018-04-16 06:07:49.408 106 11423.23 55.03 56806.62 88888.00 2018-04-16 06:07:49.908 106 11423.26 55.02 56806.69 88888.00 2018-04-16 06:07:50.408 106 11423.29 55.02 56806.78 88888.00 2018-04-16 06:07:50.908 106 11423.26 54.99 56806.89 88888.00 2018-04-16 06:07:51.408 106 11423.18 54.96 56806.96 88888.00 2018-04-16 06:07:51.908 106 11423.22 54.95 56807.02 88888.00 2018-04-16 06:07:52.408 106 11423.14 54.84 56807.15 88888.00 2018-04-16 06:07:52.908 106 11423.12 54.84 56807.21 88888.00 2018-04-16 06:07:53.408 106 11423.08 54.83 56807.29 88888.00 2018-04-16 06:07:53.908 106 11423.02 54.81 56807.34 88888.00 2018-04-16 06:07:54.408 106 11422.97 54.82 56807.43 88888.00 2018-04-16 06:07:54.908 106 11423.04 54.79 56807.60 88888.00 2018-04-16 06:07:55.408 106 11422.98 54.76 56807.71 88888.00 2018-04-16 06:07:55.908 106 11422.94 54.71 56807.84 88888.00 2018-04-16 06:07:56.408 106 11422.95 54.72 56807.91 88888.00 2018-04-16 06:07:56.908 106 11422.94 54.63 56808.00 88888.00 2018-04-16 06:07:57.408 106 11422.92 54.54 56808.08 88888.00 2018-04-16 06:07:57.908 106 11422.91 54.56 56808.20 88888.00 2018-04-16 06:07:58.408 106 11422.91 54.53 56808.27 88888.00 2018-04-16 06:07:58.908 106 11422.87 54.49 56808.42 88888.00 2018-04-16 06:07:59.408 106 11422.84 54.50 56808.50 88888.00 2018-04-16 06:07:59.908 106 11422.83 54.47 56808.59 88888.00 2018-04-16 06:08:00.408 106 11422.71 54.42 56808.72 88888.00 2018-04-16 06:08:00.908 106 11422.67 54.40 56808.84 88888.00 2018-04-16 06:08:01.408 106 11422.62 54.37 56808.89 88888.00 2018-04-16 06:08:01.908 106 11422.46 54.28 56808.97 88888.00 2018-04-16 06:08:02.408 106 11422.39 54.26 56809.15 88888.00 2018-04-16 06:08:02.908 106 11422.34 54.19 56809.29 88888.00 2018-04-16 06:08:03.408 106 11422.22 54.19 56809.40 88888.00 2018-04-16 06:08:03.908 106 11422.17 54.22 56809.60 88888.00 2018-04-16 06:08:04.408 106 11422.16 54.22 56809.70 88888.00 2018-04-16 06:08:04.908 106 11422.08 54.15 56809.85 88888.00 2018-04-16 06:08:05.408 106 11421.97 54.11 56810.05 88888.00 2018-04-16 06:08:05.908 106 11421.91 54.11 56810.18 88888.00 2018-04-16 06:08:06.408 106 11421.79 54.04 56810.35 88888.00 2018-04-16 06:08:06.908 106 11421.63 54.01 56810.45 88888.00 2018-04-16 06:08:07.408 106 11421.59 53.99 56810.61 88888.00 2018-04-16 06:08:07.908 106 11421.52 53.95 56810.81 88888.00 2018-04-16 06:08:08.408 106 11421.35 53.96 56810.96 88888.00 2018-04-16 06:08:09.408 106 11421.23 53.92 56811.25 88888.00 2018-04-16 06:08:09.908 106 11421.07 53.87 56811.37 88888.00 2018-04-16 06:08:10.408 106 11421.00 53.85 56811.53 88888.00 2018-04-16 06:08:10.908 106 11421.02 53.79 56811.69 88888.00 2018-04-16 06:08:11.408 106 11420.85 53.74 56811.77 88888.00 2018-04-16 06:08:11.908 106 11420.71 53.74 56811.90 88888.00 2018-04-16 06:08:12.408 106 11420.64 53.70 56811.97 88888.00 2018-04-16 06:08:12.908 106 11420.56 53.65 56812.09 88888.00 2018-04-16 06:08:13.408 106 11420.55 53.69 56812.28 88888.00 2018-04-16 06:08:13.908 106 11420.57 53.68 56812.47 88888.00 2018-04-16 06:08:14.408 106 11420.52 53.60 56812.56 88888.00 2018-04-16 06:08:14.908 106 11420.42 53.59 56812.73 88888.00 2018-04-16 06:08:15.408 106 11420.40 53.55 56812.80 88888.00 2018-04-16 06:08:15.908 106 11420.31 53.49 56812.86 88888.00 2018-04-16 06:08:16.408 106 11420.26 53.51 56812.99 88888.00 2018-04-16 06:08:16.908 106 11420.26 53.49 56813.13 88888.00 2018-04-16 06:08:17.408 106 11420.21 53.47 56813.26 88888.00 2018-04-16 06:08:17.908 106 11420.15 53.41 56813.37 88888.00 2018-04-16 06:08:18.408 106 11420.10 53.38 56813.50 88888.00 2018-04-16 06:08:18.908 106 11420.12 53.45 56813.65 88888.00 2018-04-16 06:08:19.408 106 11420.07 53.40 56813.82 88888.00 2018-04-16 06:08:19.908 106 11420.09 53.39 56814.02 88888.00 2018-04-16 06:08:20.408 106 11420.09 53.35 56814.16 88888.00 2018-04-16 06:08:20.908 106 11420.00 53.36 56814.30 88888.00 2018-04-16 06:08:21.408 106 11419.93 53.33 56814.41 88888.00 2018-04-16 06:08:21.908 106 11419.95 53.25 56814.48 88888.00 2018-04-16 06:08:22.408 106 11419.92 53.18 56814.48 88888.00 2018-04-16 06:08:22.908 106 11419.92 53.17 56814.58 88888.00 2018-04-16 06:08:23.408 106 11419.96 53.15 56814.72 88888.00 2018-04-16 06:08:23.908 106 11419.93 53.12 56814.88 88888.00 2018-04-16 06:08:24.408 106 11419.99 53.07 56814.94 88888.00 2018-04-16 06:08:24.908 106 11420.12 53.02 56814.99 88888.00 2018-04-16 06:08:25.408 106 11420.14 52.97 56815.11 88888.00 2018-04-16 06:08:25.908 106 11420.19 52.95 56815.18 88888.00 2018-04-16 06:08:26.408 106 11420.35 52.97 56815.25 88888.00 2018-04-16 06:08:26.908 106 11420.44 52.90 56815.29 88888.00 2018-04-16 06:08:27.408 106 11420.48 52.87 56815.38 88888.00 2018-04-16 06:08:27.908 106 11420.55 52.88 56815.44 88888.00 2018-04-16 06:08:28.408 106 11420.68 52.86 56815.55 88888.00 2018-04-16 06:08:28.908 106 11420.78 52.79 56815.51 88888.00 2018-04-16 06:08:29.408 106 11420.88 52.75 56815.63 88888.00 2018-04-16 06:08:29.908 106 11420.96 52.72 56815.69 88888.00 2018-04-16 06:08:30.408 106 11421.03 52.73 56815.71 88888.00 2018-04-16 06:08:30.908 106 11421.11 52.71 56815.71 88888.00 2018-04-16 06:08:31.408 106 11421.31 52.66 56815.74 88888.00 2018-04-16 06:08:31.908 106 11421.38 52.63 56815.76 88888.00 2018-04-16 06:08:32.408 106 11421.48 52.63 56815.80 88888.00 2018-04-16 06:08:32.908 106 11421.62 52.59 56815.82 88888.00 2018-04-16 06:08:33.408 106 11421.69 52.58 56815.81 88888.00 2018-04-16 06:08:33.908 106 11421.68 52.50 56815.84 88888.00 2018-04-16 06:08:34.408 106 11421.81 52.23 56815.88 88888.00 2018-04-16 06:08:34.908 106 11421.86 52.33 56815.91 88888.00 2018-04-16 06:08:35.408 106 11421.90 52.39 56815.91 88888.00 2018-04-16 06:08:35.908 106 11422.05 52.39 56815.93 88888.00 2018-04-16 06:08:36.408 106 11422.08 52.34 56815.85 88888.00 2018-04-16 06:08:36.908 106 11422.07 52.32 56815.85 88888.00 2018-04-16 06:08:37.408 106 11422.14 52.30 56815.83 88888.00 2018-04-16 06:08:37.908 106 11422.18 52.23 56815.90 88888.00 2018-04-16 06:08:38.408 106 11422.29 52.17 56815.82 88888.00 2018-04-16 06:08:38.908 106 11422.42 52.15 56815.83 88888.00 2018-04-16 06:08:39.408 106 11422.51 52.08 56815.83 88888.00 2018-04-16 06:08:39.908 106 11422.58 52.02 56815.82 88888.00 2018-04-16 06:08:40.408 106 11422.69 52.03 56815.88 88888.00 2018-04-16 06:08:40.908 106 11422.80 51.98 56815.87 88888.00 2018-04-16 06:08:41.408 106 11422.83 51.91 56815.81 88888.00 2018-04-16 06:08:41.908 106 11422.87 51.90 56815.85 88888.00 2018-04-16 06:08:42.408 106 11423.07 51.89 56815.83 88888.00 2018-04-16 06:08:42.908 106 11423.08 51.84 56815.82 88888.00 2018-04-16 06:08:43.408 106 11423.04 51.79 56815.76 88888.00 2018-04-16 06:08:43.908 106 11423.11 51.75 56815.74 88888.00 2018-04-16 06:08:44.408 106 11423.13 51.63 56815.75 88888.00 2018-04-16 06:08:44.908 106 11423.14 51.62 56815.71 88888.00 2018-04-16 06:08:45.408 106 11423.22 51.59 56815.69 88888.00 2018-04-16 06:08:45.908 106 11423.27 51.51 56815.71 88888.00 2018-04-16 06:08:46.408 106 11423.30 51.47 56815.68 88888.00 2018-04-16 06:08:46.908 106 11423.40 51.45 56815.68 88888.00 2018-04-16 06:08:47.408 106 11423.47 51.43 56815.65 88888.00 2018-04-16 06:08:47.908 106 11423.49 51.42 56815.58 88888.00 2018-04-16 06:08:48.408 106 11423.54 51.47 56815.63 88888.00 2018-04-16 06:08:48.908 106 11423.63 51.37 56815.56 88888.00 2018-04-16 06:08:49.408 106 11423.74 51.31 56815.52 88888.00 2018-04-16 06:08:49.908 106 11423.88 51.31 56815.58 88888.00 2018-04-16 06:08:50.908 106 11424.09 51.29 56815.52 88888.00 2018-04-16 06:08:51.408 106 11424.23 51.32 56815.53 88888.00 2018-04-16 06:08:51.908 106 11424.44 51.32 56815.45 88888.00 2018-04-16 06:08:52.408 106 11424.48 51.29 56815.43 88888.00 2018-04-16 06:08:52.908 106 11424.59 51.25 56815.42 88888.00 2018-04-16 06:08:53.408 106 11424.71 51.24 56815.35 88888.00 2018-04-16 06:08:53.908 106 11424.74 51.21 56815.29 88888.00 2018-04-16 06:08:54.408 106 11424.78 51.16 56815.27 88888.00 2018-04-16 06:08:54.908 106 11424.81 51.13 56815.23 88888.00 2018-04-16 06:08:55.408 106 11424.87 51.08 56815.20 88888.00 2018-04-16 06:08:55.909 106 11424.99 51.08 56815.17 88888.00 2018-04-16 06:08:56.409 106 11425.15 51.07 56815.05 88888.00 2018-04-16 06:08:56.909 106 11425.26 51.08 56815.03 88888.00 2018-04-16 06:08:57.409 106 11425.31 51.08 56815.01 88888.00 2018-04-16 06:08:57.909 106 11425.49 51.10 56814.95 88888.00 2018-04-16 06:08:58.409 106 11425.66 51.11 56814.86 88888.00 2018-04-16 06:08:58.909 106 11425.78 51.10 56814.79 88888.00 2018-04-16 06:08:59.409 106 11425.92 51.07 56814.77 88888.00 2018-04-16 06:08:59.909 106 11426.05 51.03 56814.69 88888.00 2018-04-16 06:09:00.409 106 11426.07 51.01 56814.61 88888.00 2018-04-16 06:09:00.909 106 11426.14 50.96 56814.54 88888.00 2018-04-16 06:09:01.409 106 11426.31 50.93 56814.47 88888.00 2018-04-16 06:09:01.909 106 11426.35 50.90 56814.40 88888.00 2018-04-16 06:09:02.409 106 11426.44 50.90 56814.35 88888.00 2018-04-16 06:09:02.909 106 11426.55 50.89 56814.30 88888.00 2018-04-16 06:09:03.409 106 11426.55 50.82 56814.20 88888.00 2018-04-16 06:09:03.909 106 11426.58 50.83 56814.13 88888.00 2018-04-16 06:09:04.409 106 11426.70 50.82 56814.08 88888.00 2018-04-16 06:09:04.909 106 11426.70 50.81 56813.98 88888.00 2018-04-16 06:09:05.409 106 11426.69 50.83 56813.90 88888.00 2018-04-16 06:09:05.909 106 11426.87 50.83 56813.88 88888.00 2018-04-16 06:09:06.409 106 11426.91 50.79 56813.83 88888.00 2018-04-16 06:09:06.909 106 11426.88 50.70 56813.77 88888.00 2018-04-16 06:09:07.409 106 11427.00 50.63 56813.68 88888.00 2018-04-16 06:09:07.909 106 11427.09 50.70 56813.63 88888.00 2018-04-16 06:09:08.409 106 11427.16 50.79 56813.56 88888.00 2018-04-16 06:09:08.909 106 11427.29 50.70 56813.54 88888.00 2018-04-16 06:09:09.409 106 11427.46 50.63 56813.44 88888.00 2018-04-16 06:09:09.909 106 11427.52 50.60 56813.33 88888.00 2018-04-16 06:09:10.409 106 11427.64 50.60 56813.21 88888.00 2018-04-16 06:09:10.909 106 11427.77 50.63 56813.12 88888.00 2018-04-16 06:09:11.409 106 11427.92 50.66 56813.09 88888.00 2018-04-16 06:09:11.909 106 11428.07 50.66 56813.04 88888.00 2018-04-16 06:09:12.409 106 11428.21 50.64 56812.99 88888.00 2018-04-16 06:09:12.909 106 11428.33 50.62 56812.99 88888.00 2018-04-16 06:09:13.409 106 11428.41 50.62 56812.87 88888.00 2018-04-16 06:09:13.909 106 11428.58 50.68 56812.76 88888.00 2018-04-16 06:09:14.409 106 11428.75 50.64 56812.67 88888.00 2018-04-16 06:09:14.909 106 11428.84 50.64 56812.59 88888.00 2018-04-16 06:09:15.409 106 11429.01 50.64 56812.48 88888.00 2018-04-16 06:09:15.909 106 11429.06 50.61 56812.41 88888.00 2018-04-16 06:09:16.409 106 11429.19 50.59 56812.31 88888.00 2018-04-16 06:09:16.909 106 11429.43 50.60 56812.21 88888.00 2018-04-16 06:09:17.409 106 11429.59 50.57 56812.12 88888.00 2018-04-16 06:09:17.909 106 11429.61 50.57 56811.98 88888.00 2018-04-16 06:09:18.409 106 11429.69 50.59 56811.90 88888.00 2018-04-16 06:09:18.909 106 11429.94 50.56 56811.89 88888.00 2018-04-16 06:09:19.409 106 11430.04 50.54 56811.80 88888.00 2018-04-16 06:09:19.909 106 11430.17 50.56 56811.65 88888.00 2018-04-16 06:09:20.409 106 11430.30 50.53 56811.52 88888.00 2018-04-16 06:09:20.909 106 11430.36 50.41 56811.46 88888.00 2018-04-16 06:09:21.409 106 11430.47 50.42 56811.37 88888.00 2018-04-16 06:09:22.409 106 11430.71 50.42 56811.10 88888.00 2018-04-16 06:09:22.909 106 11430.77 50.41 56811.02 88888.00 2018-04-16 06:09:23.409 106 11430.96 50.38 56810.90 88888.00 2018-04-16 06:09:23.909 106 11431.10 50.36 56810.80 88888.00 2018-04-16 06:09:24.409 106 11431.18 50.38 56810.73 88888.00 2018-04-16 06:09:24.909 106 11431.38 50.38 56810.60 88888.00 2018-04-16 06:09:25.409 106 11431.50 50.36 56810.52 88888.00 2018-04-16 06:09:25.909 106 11431.55 50.36 56810.38 88888.00 2018-04-16 06:09:26.409 106 11431.68 50.33 56810.28 88888.00 2018-04-16 06:09:26.909 106 11431.89 50.29 56810.19 88888.00 2018-04-16 06:09:27.409 106 11431.97 50.27 56810.11 88888.00 2018-04-16 06:09:27.909 106 11432.11 50.25 56810.01 88888.00 2018-04-16 06:09:28.409 106 11432.31 50.21 56809.94 88888.00 2018-04-16 06:09:28.909 106 11432.45 50.20 56809.90 88888.00 2018-04-16 06:09:29.409 106 11432.46 50.19 56809.72 88888.00 2018-04-16 06:09:29.909 106 11432.61 50.15 56809.58 88888.00 2018-04-16 06:09:30.409 106 11432.70 50.12 56809.51 88888.00 2018-04-16 06:09:30.909 106 11432.73 50.12 56809.41 88888.00 2018-04-16 06:09:31.409 106 11432.93 50.07 56809.29 88888.00 2018-04-16 06:09:31.909 106 11433.00 50.02 56809.20 88888.00 2018-04-16 06:09:32.409 106 11433.02 50.04 56809.11 88888.00 2018-04-16 06:09:32.909 106 11433.19 50.02 56809.03 88888.00 2018-04-16 06:09:33.409 106 11433.26 49.99 56808.94 88888.00 2018-04-16 06:09:33.909 106 11433.29 49.94 56808.87 88888.00 2018-04-16 06:09:34.409 106 11433.34 49.88 56808.75 88888.00 2018-04-16 06:09:34.909 106 11433.42 49.88 56808.63 88888.00 2018-04-16 06:09:35.409 106 11433.40 49.81 56808.56 88888.00 2018-04-16 06:09:35.909 106 11433.42 49.73 56808.45 88888.00 2018-04-16 06:09:36.409 106 11433.47 49.66 56808.33 88888.00 2018-04-16 06:09:36.909 106 11433.37 49.67 56808.30 88888.00 2018-04-16 06:09:37.409 106 11433.42 49.67 56808.29 88888.00 2018-04-16 06:09:37.909 106 11433.36 49.58 56808.21 88888.00 2018-04-16 06:09:38.409 106 11433.33 49.52 56808.12 88888.00 2018-04-16 06:09:38.909 106 11433.36 49.50 56808.07 88888.00 2018-04-16 06:09:39.409 106 11433.44 49.48 56808.04 88888.00 2018-04-16 06:09:39.909 106 11433.43 49.44 56807.95 88888.00 2018-04-16 06:09:40.409 106 11433.37 49.46 56807.85 88888.00 2018-04-16 06:09:40.909 106 11433.46 49.47 56807.80 88888.00 2018-04-16 06:09:41.409 106 11433.47 49.47 56807.72 88888.00 2018-04-16 06:09:41.909 106 11433.49 49.40 56807.62 88888.00 2018-04-16 06:09:42.409 106 11433.56 49.39 56807.56 88888.00 2018-04-16 06:09:42.909 106 11433.64 49.38 56807.42 88888.00 2018-04-16 06:09:43.409 106 11433.64 49.32 56807.39 88888.00 2018-04-16 06:09:43.909 106 11433.75 49.39 56807.30 88888.00 2018-04-16 06:09:44.409 106 11433.88 49.40 56807.23 88888.00 2018-04-16 06:09:44.909 106 11433.92 49.39 56807.15 88888.00 2018-04-16 06:09:45.409 106 11433.99 49.44 56807.08 88888.00 2018-04-16 06:09:45.909 106 11434.10 49.52 56806.98 88888.00 2018-04-16 06:09:46.409 106 11434.18 49.52 56806.94 88888.00 2018-04-16 06:09:46.909 106 11434.26 49.50 56806.92 88888.00 2018-04-16 06:09:47.409 106 11434.39 49.52 56806.88 88888.00 2018-04-16 06:09:47.909 106 11434.44 49.50 56806.80 88888.00 2018-04-16 06:09:48.409 106 11434.53 49.51 56806.76 88888.00 2018-04-16 06:09:48.909 106 11434.64 49.47 56806.64 88888.00 2018-04-16 06:09:49.409 106 11434.75 49.47 56806.56 88888.00 2018-04-16 06:09:49.909 106 11434.83 49.51 56806.46 88888.00 2018-04-16 06:09:50.409 106 11434.96 49.57 56806.39 88888.00 2018-04-16 06:09:50.909 106 11435.17 49.60 56806.34 88888.00 2018-04-16 06:09:51.409 106 11435.38 49.60 56806.20 88888.00 2018-04-16 06:09:51.909 106 11435.60 49.65 56806.09 88888.00 2018-04-16 06:09:52.409 106 11435.83 49.66 56805.98 88888.00 2018-04-16 06:09:52.909 106 11435.92 49.66 56805.82 88888.00 2018-04-16 06:09:53.409 106 11436.07 49.67 56805.76 88888.00 2018-04-16 06:09:53.909 106 11436.29 49.64 56805.69 88888.00 2018-04-16 06:09:54.409 106 11436.38 49.67 56805.58 88888.00 2018-04-16 06:09:54.909 106 11436.48 49.66 56805.51 88888.00 2018-04-16 06:09:55.409 106 11436.63 49.67 56805.43 88888.00 2018-04-16 06:09:55.909 106 11436.73 49.65 56805.38 88888.00 2018-04-16 06:09:56.409 106 11436.84 49.66 56805.28 88888.00 2018-04-16 06:09:56.909 106 11436.98 49.64 56805.21 88888.00 2018-04-16 06:09:57.409 106 11437.03 49.59 56805.05 88888.00 2018-04-16 06:09:57.909 106 11437.13 49.59 56804.96 88888.00 2018-04-16 06:09:58.409 106 11437.31 49.61 56804.89 88888.00 2018-04-16 06:09:58.909 106 11437.32 49.61 56804.86 88888.00 2018-04-16 06:09:59.409 106 11437.37 49.57 56804.79 88888.00 2018-04-16 06:09:59.909 106 11437.44 49.59 56804.72 88888.00 2018-04-16 06:10:00.409 106 11437.47 49.59 56804.65 88888.00 2018-04-16 06:10:00.909 106 11437.53 49.59 56804.53 88888.00 2018-04-16 06:10:01.409 106 11437.68 49.61 56804.46 88888.00 2018-04-16 06:10:01.909 106 11437.75 49.55 56804.39 88888.00 2018-04-16 06:10:02.409 106 11437.70 49.48 56804.29 88888.00 2018-04-16 06:10:02.909 106 11437.79 49.50 56804.21 88888.00 2018-04-16 06:10:03.909 106 11437.84 49.44 56804.02 88888.00 2018-04-16 06:10:04.409 106 11437.94 49.39 56803.96 88888.00 2018-04-16 06:10:04.909 106 11438.01 49.37 56803.89 88888.00 2018-04-16 06:10:05.409 106 11438.01 49.33 56803.83 88888.00 2018-04-16 06:10:05.909 106 11437.99 49.33 56803.75 88888.00 2018-04-16 06:10:06.409 106 11438.06 49.31 56803.64 88888.00 2018-04-16 06:10:06.909 106 11438.05 49.26 56803.57 88888.00 2018-04-16 06:10:07.409 106 11438.07 49.26 56803.52 88888.00 2018-04-16 06:10:07.909 106 11438.15 49.23 56803.46 88888.00 2018-04-16 06:10:08.409 106 11438.14 49.18 56803.43 88888.00 2018-04-16 06:10:08.909 106 11438.16 49.17 56803.35 88888.00 2018-04-16 06:10:09.409 106 11438.19 49.12 56803.30 88888.00 2018-04-16 06:10:09.909 106 11438.21 49.10 56803.19 88888.00 2018-04-16 06:10:10.409 106 11438.30 49.06 56803.12 88888.00 2018-04-16 06:10:10.909 106 11438.34 49.03 56803.09 88888.00 2018-04-16 06:10:11.409 106 11438.40 48.98 56803.04 88888.00 2018-04-16 06:10:11.909 106 11438.35 48.94 56802.93 88888.00 2018-04-16 06:10:12.409 106 11438.41 48.98 56802.86 88888.00 2018-04-16 06:10:12.909 106 11438.49 48.96 56802.78 88888.00 2018-04-16 06:10:13.409 106 11438.47 48.87 56802.72 88888.00 2018-04-16 06:10:13.909 106 11438.47 48.82 56802.59 88888.00 2018-04-16 06:10:14.409 106 11438.60 48.83 56802.50 88888.00 2018-04-16 06:10:14.909 106 11438.58 48.73 56802.47 88888.00 2018-04-16 06:10:15.409 106 11438.57 48.69 56802.45 88888.00 2018-04-16 06:10:15.909 106 11438.67 48.71 56802.39 88888.00 2018-04-16 06:10:16.409 106 11438.69 48.70 56802.36 88888.00 2018-04-16 06:10:16.909 106 11438.65 48.69 56802.30 88888.00 2018-04-16 06:10:17.409 106 11438.65 48.70 56802.30 88888.00 2018-04-16 06:10:17.909 106 11438.64 48.63 56802.27 88888.00 2018-04-16 06:10:18.409 106 11438.60 48.55 56802.21 88888.00 2018-04-16 06:10:18.909 106 11438.69 48.53 56802.21 88888.00 2018-04-16 06:10:19.409 106 11438.71 48.50 56802.15 88888.00 2018-04-16 06:10:19.909 106 11438.61 48.39 56802.05 88888.00 2018-04-16 06:10:20.409 106 11438.64 48.37 56802.10 88888.00 2018-04-16 06:10:20.909 106 11438.62 48.37 56802.07 88888.00 2018-04-16 06:10:21.409 106 11438.52 48.36 56802.05 88888.00 2018-04-16 06:10:21.909 106 11438.48 48.39 56802.01 88888.00 2018-04-16 06:10:22.409 106 11438.47 48.36 56801.97 88888.00 2018-04-16 06:10:22.909 106 11438.35 48.29 56802.01 88888.00 2018-04-16 06:10:23.409 106 11438.27 48.24 56801.98 88888.00 2018-04-16 06:10:23.909 106 11438.26 48.21 56801.90 88888.00 2018-04-16 06:10:24.409 106 11438.16 48.21 56801.92 88888.00 2018-04-16 06:10:24.909 106 11438.02 48.17 56801.85 88888.00 2018-04-16 06:10:25.409 106 11437.98 48.14 56801.84 88888.00 2018-04-16 06:10:25.909 106 11437.92 48.09 56801.88 88888.00 2018-04-16 06:10:26.409 106 11437.81 48.05 56801.96 88888.00 2018-04-16 06:10:26.909 106 11437.70 48.05 56801.92 88888.00 2018-04-16 06:10:27.409 106 11437.64 48.03 56801.94 88888.00 2018-04-16 06:10:27.909 106 11437.51 47.98 56802.00 88888.00 2018-04-16 06:10:28.409 106 11437.49 47.96 56801.98 88888.00 2018-04-16 06:10:28.909 106 11437.39 47.92 56801.97 88888.00 2018-04-16 06:10:29.409 106 11437.29 47.87 56801.96 88888.00 2018-04-16 06:10:29.909 106 11437.18 47.84 56802.00 88888.00 2018-04-16 06:10:30.409 106 11437.12 47.80 56802.02 88888.00 2018-04-16 06:10:30.909 106 11436.98 47.75 56802.08 88888.00 2018-04-16 06:10:31.409 106 11436.90 47.69 56802.05 88888.00 2018-04-16 06:10:31.909 106 11436.82 47.67 56802.01 88888.00 2018-04-16 06:10:32.409 106 11436.70 47.63 56802.03 88888.00 2018-04-16 06:10:32.909 106 11436.59 47.61 56802.13 88888.00 2018-04-16 06:10:33.409 106 11436.52 47.60 56802.19 88888.00 2018-04-16 06:10:33.909 106 11436.42 47.57 56802.20 88888.00 2018-04-16 06:10:34.409 106 11436.32 47.50 56802.23 88888.00 2018-04-16 06:10:34.909 106 11436.21 47.51 56802.23 88888.00 2018-04-16 06:10:35.409 106 11436.14 47.53 56802.23 88888.00 2018-04-16 06:10:35.909 106 11436.06 47.44 56802.20 88888.00 2018-04-16 06:10:36.409 106 11436.03 47.46 56802.19 88888.00 2018-04-16 06:10:36.909 106 11436.00 47.43 56802.23 88888.00 2018-04-16 06:10:37.409 106 11435.84 47.46 56802.26 88888.00 2018-04-16 06:10:37.909 106 11435.76 47.50 56802.28 88888.00 2018-04-16 06:10:38.409 106 11435.76 47.50 56802.28 88888.00 2018-04-16 06:10:38.909 106 11435.65 47.48 56802.34 88888.00 2018-04-16 06:10:39.409 106 11435.55 47.47 56802.37 88888.00 2018-04-16 06:10:39.909 106 11435.48 47.47 56802.42 88888.00 2018-04-16 06:10:40.409 106 11435.36 47.47 56802.41 88888.00 2018-04-16 06:10:40.909 106 11435.29 47.44 56802.43 88888.00 2018-04-16 06:10:41.409 106 11435.24 47.47 56802.47 88888.00 2018-04-16 06:10:41.909 106 11435.18 47.40 56802.49 88888.00 2018-04-16 06:10:42.409 106 11435.09 47.44 56802.52 88888.00 2018-04-16 06:10:42.909 106 11435.10 47.49 56802.52 88888.00 2018-04-16 06:10:43.409 106 11435.13 47.44 56802.50 88888.00 2018-04-16 06:10:43.909 106 11434.96 47.44 56802.53 88888.00 2018-04-16 06:10:44.409 106 11434.92 47.49 56802.60 88888.00 2018-04-16 06:10:45.410 106 11434.79 47.49 56802.64 88888.00 2018-04-16 06:10:45.910 106 11434.69 47.49 56802.69 88888.00 2018-04-16 06:10:46.410 106 11434.58 47.43 56802.71 88888.00 2018-04-16 06:10:46.910 106 11434.41 47.39 56802.75 88888.00 2018-04-16 06:10:47.410 106 11434.28 47.34 56802.78 88888.00 2018-04-16 06:10:47.910 106 11434.19 47.39 56802.75 88888.00 2018-04-16 06:10:48.410 106 11434.03 47.39 56802.81 88888.00 2018-04-16 06:10:48.910 106 11433.90 47.39 56802.85 88888.00 2018-04-16 06:10:49.410 106 11433.77 47.33 56802.87 88888.00 2018-04-16 06:10:49.910 106 11433.61 47.27 56802.93 88888.00 2018-04-16 06:10:50.410 106 11433.46 47.25 56802.99 88888.00 2018-04-16 06:10:50.910 106 11433.36 47.27 56803.01 88888.00 2018-04-16 06:10:51.410 106 11433.30 47.25 56803.01 88888.00 2018-04-16 06:10:51.910 106 11433.14 47.23 56803.09 88888.00 2018-04-16 06:10:52.410 106 11433.00 47.20 56803.05 88888.00 2018-04-16 06:10:52.910 106 11432.93 47.21 56803.13 88888.00 2018-04-16 06:10:53.410 106 11432.77 47.22 56803.12 88888.00 2018-04-16 06:10:53.910 106 11432.72 47.23 56803.10 88888.00 2018-04-16 06:10:54.410 106 11432.65 47.21 56803.13 88888.00 2018-04-16 06:10:54.910 106 11432.50 47.25 56803.11 88888.00 2018-04-16 06:10:55.410 106 11432.44 47.28 56803.11 88888.00 2018-04-16 06:10:55.910 106 11432.44 47.22 56803.12 88888.00 2018-04-16 06:10:56.410 106 11432.25 47.19 56803.13 88888.00 2018-04-16 06:10:56.910 106 11432.21 47.20 56803.10 88888.00 2018-04-16 06:10:57.410 106 11432.05 47.21 56803.11 88888.00 2018-04-16 06:10:57.910 106 11431.93 47.20 56803.06 88888.00 2018-04-16 06:10:58.410 106 11431.89 47.16 56803.05 88888.00 2018-04-16 06:10:58.910 106 11431.88 47.14 56803.09 88888.00 2018-04-16 06:10:59.410 106 11431.79 47.10 56803.09 88888.00 2018-04-16 06:10:59.910 106 11431.68 47.08 56803.10 88888.00 2018-04-16 06:11:00.410 106 11431.56 47.08 56803.04 88888.00 2018-04-16 06:11:00.910 106 11431.54 47.07 56803.06 88888.00 2018-04-16 06:11:01.410 106 11431.41 47.08 56803.09 88888.00 2018-04-16 06:11:01.910 106 11431.35 47.06 56803.05 88888.00 2018-04-16 06:11:02.410 106 11431.26 47.03 56803.05 88888.00 2018-04-16 06:11:02.910 106 11431.12 47.02 56803.05 88888.00 2018-04-16 06:11:03.410 106 11431.05 46.99 56803.03 88888.00 2018-04-16 06:11:03.910 106 11431.06 46.95 56802.99 88888.00 2018-04-16 06:11:04.410 106 11430.92 46.98 56802.97 88888.00 2018-04-16 06:11:04.910 106 11430.83 47.01 56802.94 88888.00 2018-04-16 06:11:05.410 106 11430.83 46.98 56802.94 88888.00 2018-04-16 06:11:05.910 106 11430.69 46.92 56802.94 88888.00 2018-04-16 06:11:06.410 106 11430.55 46.88 56802.94 88888.00 2018-04-16 06:11:06.910 106 11430.49 46.86 56802.90 88888.00 2018-04-16 06:11:07.410 106 11430.40 46.82 56802.87 88888.00 2018-04-16 06:11:07.910 106 11430.25 46.82 56802.90 88888.00 2018-04-16 06:11:08.410 106 11430.21 46.78 56802.85 88888.00 2018-04-16 06:11:08.910 106 11430.18 46.78 56802.75 88888.00 2018-04-16 06:11:09.410 106 11430.06 46.74 56802.75 88888.00 2018-04-16 06:11:09.910 106 11429.93 46.74 56802.77 88888.00 2018-04-16 06:11:10.410 106 11429.82 46.71 56802.73 88888.00 2018-04-16 06:11:10.910 106 11429.67 46.66 56802.72 88888.00 2018-04-16 06:11:11.410 106 11429.62 46.60 56802.69 88888.00 2018-04-16 06:11:11.910 106 11429.57 46.62 56802.64 88888.00 2018-04-16 06:11:12.410 106 11429.43 46.58 56802.66 88888.00 2018-04-16 06:11:12.910 106 11429.32 46.57 56802.67 88888.00 2018-04-16 06:11:13.410 106 11429.24 46.58 56802.64 88888.00 2018-04-16 06:11:13.910 106 11429.11 46.53 56802.60 88888.00 2018-04-16 06:11:14.410 106 11428.95 46.48 56802.56 88888.00 2018-04-16 06:11:14.910 106 11428.91 46.46 56802.59 88888.00 2018-04-16 06:11:15.410 106 11428.77 46.45 56802.60 88888.00 2018-04-16 06:11:15.910 106 11428.60 46.44 56802.56 88888.00 2018-04-16 06:11:16.410 106 11428.48 46.41 56802.54 88888.00 2018-04-16 06:11:16.910 106 11428.36 46.31 56802.47 88888.00 2018-04-16 06:11:17.410 106 11428.23 46.25 56802.41 88888.00 2018-04-16 06:11:17.910 106 11428.15 46.25 56802.46 88888.00 2018-04-16 06:11:18.410 106 11428.06 46.21 56802.42 88888.00 2018-04-16 06:11:18.910 106 11427.91 46.21 56802.34 88888.00 2018-04-16 06:11:19.410 106 11427.83 46.25 56802.33 88888.00 2018-04-16 06:11:19.910 106 11427.78 46.20 56802.26 88888.00 2018-04-16 06:11:20.410 106 11427.62 46.12 56802.21 88888.00 2018-04-16 06:11:20.910 106 11427.56 46.10 56802.22 88888.00 2018-04-16 06:11:21.410 106 11427.46 46.07 56802.15 88888.00 2018-04-16 06:11:21.910 106 11427.35 46.04 56802.11 88888.00 2018-04-16 06:11:22.410 106 11427.26 46.04 56802.15 88888.00 2018-04-16 06:11:22.910 106 11427.18 46.01 56802.10 88888.00 2018-04-16 06:11:23.410 106 11427.09 45.96 56802.08 88888.00 2018-04-16 06:11:23.910 106 11426.91 45.94 56802.04 88888.00 2018-04-16 06:11:24.410 106 11426.77 45.94 56802.08 88888.00 2018-04-16 06:11:24.910 106 11426.69 45.92 56802.05 88888.00 2018-04-16 06:11:25.410 106 11426.63 45.90 56801.96 88888.00 2018-04-16 06:11:25.910 106 11426.53 45.89 56801.96 88888.00 2018-04-16 06:11:26.910 106 11426.32 45.85 56801.85 88888.00 2018-04-16 06:11:27.410 106 11426.17 45.87 56801.84 88888.00 2018-04-16 06:11:27.910 106 11426.17 45.87 56801.87 88888.00 2018-04-16 06:11:28.410 106 11426.06 45.86 56801.85 88888.00 2018-04-16 06:11:28.910 106 11425.94 45.83 56801.82 88888.00 2018-04-16 06:11:29.410 106 11425.89 45.84 56801.75 88888.00 2018-04-16 06:11:29.910 106 11425.80 45.80 56801.73 88888.00 2018-04-16 06:11:30.410 106 11425.69 45.83 56801.70 88888.00 2018-04-16 06:11:30.910 106 11425.56 45.83 56801.69 88888.00 2018-04-16 06:11:31.410 106 11425.47 45.79 56801.70 88888.00 2018-04-16 06:11:31.910 106 11425.36 45.83 56801.64 88888.00 2018-04-16 06:11:32.410 106 11425.35 45.87 56801.62 88888.00 2018-04-16 06:11:32.910 106 11425.33 45.86 56801.55 88888.00 2018-04-16 06:11:33.410 106 11425.21 45.77 56801.53 88888.00 2018-04-16 06:11:33.910 106 11425.13 45.77 56801.56 88888.00 2018-04-16 06:11:34.410 106 11425.20 45.72 56801.50 88888.00 2018-04-16 06:11:34.910 106 11425.12 45.71 56801.45 88888.00 2018-04-16 06:11:35.410 106 11425.03 45.71 56801.44 88888.00 2018-04-16 06:11:35.910 106 11425.06 45.72 56801.34 88888.00 2018-04-16 06:11:36.410 106 11425.01 45.74 56801.34 88888.00 2018-04-16 06:11:36.910 106 11424.95 45.79 56801.37 88888.00 2018-04-16 06:11:37.410 106 11425.00 45.80 56801.36 88888.00 2018-04-16 06:11:37.910 106 11424.99 45.77 56801.27 88888.00 2018-04-16 06:11:38.410 106 11425.00 45.80 56801.20 88888.00 2018-04-16 06:11:38.910 106 11425.06 45.85 56801.19 88888.00 2018-04-16 06:11:39.410 106 11425.07 45.87 56801.12 88888.00 2018-04-16 06:11:39.910 106 11425.08 45.86 56801.12 88888.00 2018-04-16 06:11:40.410 106 11425.12 45.89 56801.05 88888.00 2018-04-16 06:11:40.910 106 11425.21 45.93 56800.99 88888.00 2018-04-16 06:11:41.410 106 11425.19 45.98 56800.92 88888.00 2018-04-16 06:11:41.910 106 11425.23 45.99 56800.93 88888.00 2018-04-16 06:11:42.410 106 11425.33 46.00 56800.92 88888.00 2018-04-16 06:11:42.910 106 11425.30 45.98 56800.89 88888.00 2018-04-16 06:11:43.410 106 11425.27 45.96 56800.83 88888.00 2018-04-16 06:11:43.910 106 11425.33 46.00 56800.76 88888.00 2018-04-16 06:11:44.410 106 11425.37 46.03 56800.73 88888.00 2018-04-16 06:11:44.910 106 11425.28 46.10 56800.67 88888.00 2018-04-16 06:11:45.410 106 11425.26 46.12 56800.65 88888.00 2018-04-16 06:11:45.910 106 11425.29 46.14 56800.62 88888.00 2018-04-16 06:11:46.410 106 11425.27 46.14 56800.61 88888.00 2018-04-16 06:11:46.910 106 11425.30 46.19 56800.57 88888.00 2018-04-16 06:11:47.410 106 11425.28 46.15 56800.56 88888.00 2018-04-16 06:11:47.910 106 11425.22 46.14 56800.48 88888.00 2018-04-16 06:11:48.410 106 11425.23 46.21 56800.40 88888.00 2018-04-16 06:11:48.910 106 11425.21 46.24 56800.33 88888.00 2018-04-16 06:11:49.410 106 11425.12 46.24 56800.29 88888.00 2018-04-16 06:11:49.910 106 11425.03 46.25 56800.24 88888.00 2018-04-16 06:11:50.410 106 11425.05 46.25 56800.17 88888.00 2018-04-16 06:11:50.910 106 11425.05 46.27 56800.10 88888.00 2018-04-16 06:11:51.410 106 11424.99 46.25 56800.05 88888.00 2018-04-16 06:11:51.910 106 11425.01 46.32 56800.08 88888.00 2018-04-16 06:11:52.410 106 11424.98 46.33 56800.10 88888.00 2018-04-16 06:11:52.910 106 11424.99 46.34 56800.05 88888.00 2018-04-16 06:11:53.410 106 11425.06 46.35 56800.05 88888.00 2018-04-16 06:11:53.910 106 11425.03 46.33 56800.04 88888.00 2018-04-16 06:11:54.410 106 11424.85 46.38 56799.99 88888.00 2018-04-16 06:11:54.910 106 11424.89 46.44 56799.95 88888.00 2018-04-16 06:11:55.410 106 11424.94 46.49 56799.90 88888.00 2018-04-16 06:11:55.910 106 11424.86 46.53 56799.80 88888.00 2018-04-16 06:11:56.410 106 11424.84 46.54 56799.73 88888.00 2018-04-16 06:11:56.910 106 11424.87 46.53 56799.69 88888.00 2018-04-16 06:11:57.410 106 11424.82 46.51 56799.65 88888.00 2018-04-16 06:11:57.910 106 11424.73 46.53 56799.61 88888.00 2018-04-16 06:11:58.410 106 11424.78 46.55 56799.57 88888.00 2018-04-16 06:11:58.910 106 11424.76 46.57 56799.56 88888.00 2018-04-16 06:11:59.410 106 11424.66 46.57 56799.51 88888.00 2018-04-16 06:11:59.910 106 11424.69 46.55 56799.41 88888.00 2018-04-16 06:12:00.410 106 11424.73 46.57 56799.37 88888.00 2018-04-16 06:12:00.910 106 11424.66 46.58 56799.44 88888.00 2018-04-16 06:12:01.410 106 11424.66 46.59 56799.37 88888.00 2018-04-16 06:12:01.910 106 11424.61 46.57 56799.26 88888.00 2018-04-16 06:12:02.410 106 11424.55 46.57 56799.22 88888.00 2018-04-16 06:12:02.910 106 11424.58 46.61 56799.15 88888.00 2018-04-16 06:12:03.410 106 11424.57 46.61 56799.06 88888.00 2018-04-16 06:12:03.910 106 11424.48 46.64 56798.96 88888.00 2018-04-16 06:12:04.410 106 11424.52 46.68 56798.99 88888.00 2018-04-16 06:12:04.910 106 11424.58 46.64 56798.90 88888.00 2018-04-16 06:12:05.410 106 11424.47 46.66 56798.88 88888.00 2018-04-16 06:12:05.910 106 11424.46 46.67 56798.76 88888.00 2018-04-16 06:12:06.410 106 11424.45 46.69 56798.71 88888.00 2018-04-16 06:12:06.910 106 11424.43 46.75 56798.69 88888.00 2018-04-16 06:12:07.410 106 11424.32 46.80 56798.58 88888.00 2018-04-16 06:12:08.410 106 11424.39 46.76 56798.45 88888.00 2018-04-16 06:12:08.910 106 11424.32 46.75 56798.41 88888.00 2018-04-16 06:12:09.410 106 11424.36 46.75 56798.35 88888.00 2018-04-16 06:12:09.910 106 11424.27 46.74 56798.31 88888.00 2018-04-16 06:12:10.410 106 11424.17 46.76 56798.24 88888.00 2018-04-16 06:12:10.910 106 11424.13 46.81 56798.19 88888.00 2018-04-16 06:12:11.410 106 11424.11 46.80 56798.13 88888.00 2018-04-16 06:12:11.910 106 11424.09 46.76 56798.06 88888.00 2018-04-16 06:12:12.410 106 11424.03 46.76 56798.02 88888.00 2018-04-16 06:12:12.910 106 11423.99 46.78 56797.94 88888.00 2018-04-16 06:12:13.410 106 11423.94 46.80 56797.89 88888.00 2018-04-16 06:12:13.910 106 11423.90 46.82 56797.90 88888.00 2018-04-16 06:12:14.410 106 11423.81 46.83 56797.87 88888.00 2018-04-16 06:12:14.910 106 11423.64 46.80 56797.75 88888.00 2018-04-16 06:12:15.410 106 11423.54 46.80 56797.70 88888.00 2018-04-16 06:12:15.910 106 11423.52 46.82 56797.62 88888.00 2018-04-16 06:12:16.410 106 11423.47 46.82 56797.55 88888.00 2018-04-16 06:12:16.910 106 11423.36 46.83 56797.55 88888.00 2018-04-16 06:12:17.410 106 11423.34 46.81 56797.53 88888.00 2018-04-16 06:12:17.910 106 11423.29 46.80 56797.42 88888.00 2018-04-16 06:12:18.410 106 11423.21 46.83 56797.38 88888.00 2018-04-16 06:12:18.910 106 11423.27 46.87 56797.26 88888.00 2018-04-16 06:12:19.410 106 11423.32 46.85 56797.23 88888.00 2018-04-16 06:12:19.910 106 11423.25 46.83 56797.21 88888.00 2018-04-16 06:12:20.410 106 11423.25 46.82 56797.10 88888.00 2018-04-16 06:12:20.910 106 11423.27 46.79 56796.96 88888.00 2018-04-16 06:12:21.410 106 11423.25 46.79 56796.91 88888.00 2018-04-16 06:12:21.910 106 11423.26 46.83 56796.90 88888.00 2018-04-16 06:12:22.410 106 11423.26 46.85 56796.81 88888.00 2018-04-16 06:12:22.910 106 11423.29 46.80 56796.69 88888.00 2018-04-16 06:12:23.410 106 11423.28 46.82 56796.62 88888.00 2018-04-16 06:12:23.910 106 11423.29 46.82 56796.55 88888.00 2018-04-16 06:12:24.410 106 11423.29 46.81 56796.50 88888.00 2018-04-16 06:12:24.910 106 11423.23 46.78 56796.42 88888.00 2018-04-16 06:12:25.410 106 11423.28 46.81 56796.38 88888.00 2018-04-16 06:12:25.910 106 11423.29 46.78 56796.37 88888.00 2018-04-16 06:12:26.410 106 11423.25 46.82 56796.26 88888.00 2018-04-16 06:12:26.910 106 11423.28 46.83 56796.11 88888.00 2018-04-16 06:12:27.410 106 11423.30 46.76 56795.99 88888.00 2018-04-16 06:12:27.910 106 11423.28 46.78 56795.93 88888.00 2018-04-16 06:12:28.410 106 11423.30 46.76 56795.81 88888.00 2018-04-16 06:12:28.910 106 11423.39 46.73 56795.71 88888.00 2018-04-16 06:12:29.410 106 11423.41 46.69 56795.59 88888.00 2018-04-16 06:12:29.910 106 11423.46 46.75 56795.52 88888.00 2018-04-16 06:12:30.410 106 11423.54 46.73 56795.41 88888.00 2018-04-16 06:12:30.910 106 11423.54 46.73 56795.30 88888.00 2018-04-16 06:12:31.410 106 11423.54 46.79 56795.20 88888.00 2018-04-16 06:12:31.910 106 11423.66 46.78 56795.17 88888.00 2018-04-16 06:12:32.410 106 11423.70 46.75 56795.10 88888.00 2018-04-16 06:12:32.910 106 11423.71 46.78 56795.02 88888.00 2018-04-16 06:12:33.410 106 11423.70 46.78 56794.95 88888.00 2018-04-16 06:12:33.910 106 11423.74 46.74 56794.88 88888.00 2018-04-16 06:12:34.410 106 11423.77 46.71 56794.79 88888.00 2018-04-16 06:12:34.910 106 11423.77 46.72 56794.65 88888.00 2018-04-16 06:12:35.410 106 11423.77 46.71 56794.53 88888.00 2018-04-16 06:12:35.910 106 11423.78 46.66 56794.44 88888.00 2018-04-16 06:12:36.410 106 11423.84 46.71 56794.33 88888.00 2018-04-16 06:12:36.910 106 11423.90 46.69 56794.25 88888.00 2018-04-16 06:12:37.410 106 11423.85 46.66 56794.17 88888.00 2018-04-16 06:12:37.910 106 11423.87 46.65 56794.06 88888.00 2018-04-16 06:12:38.410 106 11423.97 46.66 56793.89 88888.00 2018-04-16 06:12:38.910 106 11423.96 46.68 56793.76 88888.00 2018-04-16 06:12:39.410 106 11423.91 46.75 56793.70 88888.00 2018-04-16 06:12:39.910 106 11423.95 46.78 56793.64 88888.00 2018-04-16 06:12:40.410 106 11423.96 46.74 56793.56 88888.00 2018-04-16 06:12:40.910 106 11423.92 46.76 56793.49 88888.00 2018-04-16 06:12:41.410 106 11423.98 46.79 56793.45 88888.00 2018-04-16 06:12:41.910 106 11424.09 46.79 56793.35 88888.00 2018-04-16 06:12:42.410 106 11424.10 46.71 56793.23 88888.00 2018-04-16 06:12:42.910 106 11424.13 46.72 56793.16 88888.00 2018-04-16 06:12:43.410 106 11424.22 46.73 56793.10 88888.00 2018-04-16 06:12:43.910 106 11424.25 46.75 56793.04 88888.00 2018-04-16 06:12:44.410 106 11424.29 46.75 56792.92 88888.00 2018-04-16 06:12:44.910 106 11424.38 46.81 56792.83 88888.00 2018-04-16 06:12:45.410 106 11424.40 46.82 56792.72 88888.00 2018-04-16 06:12:45.910 106 11424.43 46.83 56792.51 88888.00 2018-04-16 06:12:46.410 106 11424.53 46.83 56792.50 88888.00 2018-04-16 06:12:46.910 106 11424.58 46.78 56792.42 88888.00 2018-04-16 06:12:47.410 106 11424.58 46.75 56792.33 88888.00 2018-04-16 06:12:47.910 106 11424.69 46.78 56792.31 88888.00 2018-04-16 06:12:48.411 106 11424.79 46.76 56792.21 88888.00 2018-04-16 06:12:48.911 106 11424.80 46.79 56792.13 88888.00 2018-04-16 06:12:49.911 106 11424.87 46.80 56791.97 88888.00 2018-04-16 06:12:50.411 106 11424.88 46.83 56791.93 88888.00 2018-04-16 06:12:50.911 106 11424.92 46.89 56791.84 88888.00 2018-04-16 06:12:51.411 106 11425.05 46.85 56791.76 88888.00 2018-04-16 06:12:51.911 106 11425.06 46.80 56791.69 88888.00 2018-04-16 06:12:52.411 106 11425.09 46.76 56791.56 88888.00 2018-04-16 06:12:52.911 106 11425.16 46.75 56791.49 88888.00 2018-04-16 06:12:53.411 106 11425.20 46.74 56791.45 88888.00 2018-04-16 06:12:53.911 106 11425.21 46.73 56791.39 88888.00 2018-04-16 06:12:54.411 106 11425.34 46.76 56791.32 88888.00 2018-04-16 06:12:54.911 106 11425.38 46.78 56791.26 88888.00 2018-04-16 06:12:55.411 106 11425.37 46.81 56791.17 88888.00 2018-04-16 06:12:55.911 106 11425.44 46.83 56791.10 88888.00 2018-04-16 06:12:56.411 106 11425.48 46.81 56791.07 88888.00 2018-04-16 06:12:56.911 106 11425.42 46.83 56791.05 88888.00 2018-04-16 06:12:57.411 106 11425.43 46.87 56790.97 88888.00 2018-04-16 06:12:57.911 106 11425.50 46.88 56790.87 88888.00 2018-04-16 06:12:58.411 106 11425.54 46.85 56790.81 88888.00 2018-04-16 06:12:58.911 106 11425.59 46.83 56790.73 88888.00 2018-04-16 06:12:59.411 106 11425.63 46.83 56790.61 88888.00 2018-04-16 06:12:59.911 106 11425.62 46.82 56790.54 88888.00 2018-04-16 06:13:00.411 106 11425.68 46.85 56790.52 88888.00 2018-04-16 06:13:00.911 106 11425.77 46.86 56790.53 88888.00 2018-04-16 06:13:01.411 106 11425.75 46.86 56790.45 88888.00 2018-04-16 06:13:01.911 106 11425.75 46.85 56790.41 88888.00 2018-04-16 06:13:02.411 106 11425.83 46.81 56790.38 88888.00 2018-04-16 06:13:02.911 106 11425.90 46.81 56790.34 88888.00 2018-04-16 06:13:03.411 106 11425.86 46.85 56790.32 88888.00 2018-04-16 06:13:03.911 106 11425.91 46.85 56790.27 88888.00 2018-04-16 06:13:04.411 106 11425.92 46.85 56790.23 88888.00 2018-04-16 06:13:04.911 106 11425.91 46.82 56790.17 88888.00 2018-04-16 06:13:05.411 106 11425.91 46.81 56790.17 88888.00 2018-04-16 06:13:05.911 106 11425.99 46.79 56790.13 88888.00 2018-04-16 06:13:06.411 106 11426.00 46.75 56790.10 88888.00 2018-04-16 06:13:06.911 106 11426.07 46.75 56790.07 88888.00 2018-04-16 06:13:07.411 106 11426.10 46.76 56790.02 88888.00 2018-04-16 06:13:07.911 106 11426.07 46.75 56789.97 88888.00 2018-04-16 06:13:08.411 106 11426.05 46.73 56790.00 88888.00 2018-04-16 06:13:08.911 106 11426.07 46.78 56789.95 88888.00 2018-04-16 06:13:09.411 106 11426.07 46.75 56789.89 88888.00 2018-04-16 06:13:09.911 106 11426.01 46.68 56789.88 88888.00 2018-04-16 06:13:10.411 106 11426.04 46.68 56789.90 88888.00 2018-04-16 06:13:10.911 106 11426.00 46.72 56789.90 88888.00 2018-04-16 06:13:11.411 106 11426.00 46.74 56789.88 88888.00 2018-04-16 06:13:11.911 106 11426.04 46.69 56789.89 88888.00 2018-04-16 06:13:12.411 106 11426.00 46.62 56789.88 88888.00 2018-04-16 06:13:12.911 106 11425.96 46.59 56789.84 88888.00 2018-04-16 06:13:13.411 106 11425.99 46.58 56789.89 88888.00 2018-04-16 06:13:13.911 106 11426.01 46.54 56789.91 88888.00 2018-04-16 06:13:14.411 106 11425.92 46.58 56789.95 88888.00 2018-04-16 06:13:14.911 106 11425.94 46.58 56789.89 88888.00 2018-04-16 06:13:15.411 106 11425.98 46.58 56789.89 88888.00 2018-04-16 06:13:15.911 106 11425.97 46.54 56789.92 88888.00 2018-04-16 06:13:16.411 106 11425.91 46.49 56789.96 88888.00 2018-04-16 06:13:16.911 106 11425.96 46.52 56789.98 88888.00 2018-04-16 06:13:17.411 106 11425.98 46.48 56789.95 88888.00 2018-04-16 06:13:17.911 106 11425.93 46.51 56789.94 88888.00 2018-04-16 06:13:18.411 106 11425.98 46.58 56790.00 88888.00 2018-04-16 06:13:18.911 106 11425.98 46.53 56790.00 88888.00 2018-04-16 06:13:19.411 106 11426.01 46.52 56790.00 88888.00 2018-04-16 06:13:19.911 106 11426.08 46.51 56790.00 88888.00 2018-04-16 06:13:20.411 106 11426.13 46.47 56789.97 88888.00 2018-04-16 06:13:21.411 106 11426.23 46.49 56789.94 88888.00 2018-04-16 06:13:21.911 106 11426.24 46.52 56790.01 88888.00 2018-04-16 06:13:22.411 106 11426.25 46.52 56790.06 88888.00 2018-04-16 06:13:22.911 106 11426.24 46.55 56790.06 88888.00 2018-04-16 06:13:23.411 106 11426.38 46.54 56790.03 88888.00 2018-04-16 06:13:23.911 106 11426.37 46.51 56790.07 88888.00 2018-04-16 06:13:24.411 106 11426.35 46.52 56790.09 88888.00 2018-04-16 06:13:24.911 106 11426.42 46.49 56790.11 88888.00 2018-04-16 06:13:25.411 106 11426.42 46.46 56790.14 88888.00 2018-04-16 06:13:25.911 106 11426.41 46.45 56790.16 88888.00 2018-04-16 06:13:26.411 106 11426.48 46.45 56790.20 88888.00 2018-04-16 06:13:26.911 106 11426.45 46.47 56790.24 88888.00 2018-04-16 06:13:27.411 106 11426.38 46.52 56790.38 88888.00 2018-04-16 06:13:27.911 106 11426.41 46.57 56790.40 88888.00 2018-04-16 06:13:28.411 106 11426.42 46.53 56790.45 88888.00 2018-04-16 06:13:28.911 106 11426.39 46.49 56790.48 88888.00 2018-04-16 06:13:29.411 106 11426.41 46.51 56790.54 88888.00 2018-04-16 06:13:29.911 106 11426.42 46.48 56790.56 88888.00 2018-04-16 06:13:30.411 106 11426.34 46.47 56790.59 88888.00 2018-04-16 06:13:31.411 106 11426.38 46.42 56790.67 88888.00 2018-04-16 06:13:31.911 106 11426.39 46.40 56790.69 88888.00 2018-04-16 06:13:32.411 106 11426.37 46.38 56790.79 88888.00 2018-04-16 06:13:32.911 106 11426.39 46.35 56790.80 88888.00 2018-04-16 06:13:33.411 106 11426.33 46.34 56790.86 88888.00 2018-04-16 06:13:33.911 106 11426.24 46.26 56790.98 88888.00 2018-04-16 06:13:34.411 106 11426.23 46.24 56791.04 88888.00 2018-04-16 06:13:34.911 106 11426.18 46.21 56791.07 88888.00 2018-04-16 06:13:35.411 106 11426.13 46.24 56791.12 88888.00 2018-04-16 06:13:35.911 106 11426.11 46.24 56791.18 88888.00 2018-04-16 06:13:36.411 106 11426.03 46.26 56791.29 88888.00 2018-04-16 06:13:36.911 106 11425.91 46.25 56791.36 88888.00 2018-04-16 06:13:37.411 106 11425.85 46.28 56791.38 88888.00 2018-04-16 06:13:37.911 106 11425.89 46.26 56791.43 88888.00 2018-04-16 06:13:38.411 106 11425.86 46.25 56791.56 88888.00 2018-04-16 06:13:38.911 106 11425.78 46.20 56791.71 88888.00 2018-04-16 06:13:39.411 106 11425.76 46.20 56791.77 88888.00 2018-04-16 06:13:39.911 106 11425.62 46.21 56791.77 88888.00 2018-04-16 06:13:40.411 106 11425.65 46.21 56791.83 88888.00 2018-04-16 06:13:40.911 106 11425.63 46.20 56791.93 88888.00 2018-04-16 06:13:41.411 106 11425.56 46.15 56792.02 88888.00 2018-04-16 06:13:41.911 106 11425.43 46.13 56792.08 88888.00 2018-04-16 06:13:42.411 106 11425.36 46.17 56792.16 88888.00 2018-04-16 06:13:42.911 106 11425.30 46.14 56792.32 88888.00 2018-04-16 06:13:43.411 106 11425.26 46.11 56792.40 88888.00 2018-04-16 06:13:43.911 106 11425.20 46.13 56792.51 88888.00 2018-04-16 06:13:44.411 106 11425.14 46.11 56792.57 88888.00 2018-04-16 06:13:44.911 106 11425.02 46.11 56792.60 88888.00 2018-04-16 06:13:45.411 106 11424.99 46.14 56792.67 88888.00 2018-04-16 06:13:45.911 106 11424.94 46.11 56792.71 88888.00 2018-04-16 06:13:46.411 106 11424.78 46.10 56792.80 88888.00 2018-04-16 06:13:46.911 106 11424.68 46.13 56792.96 88888.00 2018-04-16 06:13:47.411 106 11424.68 46.12 56793.00 88888.00 2018-04-16 06:13:47.911 106 11424.59 46.13 56793.08 88888.00 2018-04-16 06:13:48.411 106 11424.54 46.20 56793.17 88888.00 2018-04-16 06:13:48.911 106 11424.48 46.25 56793.31 88888.00 2018-04-16 06:13:49.411 106 11424.39 46.25 56793.40 88888.00 2018-04-16 06:13:49.911 106 11424.30 46.23 56793.49 88888.00 2018-04-16 06:13:50.411 106 11424.20 46.21 56793.59 88888.00 2018-04-16 06:13:50.911 106 11424.16 46.19 56793.57 88888.00 2018-04-16 06:13:51.411 106 11424.03 46.19 56793.70 88888.00 2018-04-16 06:13:51.911 106 11423.98 46.24 56793.88 88888.00 2018-04-16 06:13:52.911 106 11423.83 46.25 56794.06 88888.00 2018-04-16 06:13:53.411 106 11423.74 46.31 56794.17 88888.00 2018-04-16 06:13:53.911 106 11423.77 46.30 56794.27 88888.00 2018-04-16 06:13:54.411 106 11423.68 46.27 56794.31 88888.00 2018-04-16 06:13:54.911 106 11423.57 46.31 56794.39 88888.00 2018-04-16 06:13:55.411 106 11423.55 46.38 56794.54 88888.00 2018-04-16 06:13:55.911 106 11423.49 46.39 56794.63 88888.00 2018-04-16 06:13:56.411 106 11423.42 46.40 56794.72 88888.00 2018-04-16 06:13:56.911 106 11423.39 46.42 56794.86 88888.00 2018-04-16 06:13:57.411 106 11423.33 46.40 56794.94 88888.00 2018-04-16 06:13:57.911 106 11423.32 46.41 56794.96 88888.00 2018-04-16 06:13:58.411 106 11423.21 46.42 56795.07 88888.00 2018-04-16 06:13:58.911 106 11423.15 46.42 56795.15 88888.00 2018-04-16 06:13:59.411 106 11423.01 46.45 56795.23 88888.00 2018-04-16 06:13:59.911 106 11422.88 46.47 56795.36 88888.00 2018-04-16 06:14:00.411 106 11422.86 46.20 56795.50 88888.00 2018-04-16 06:14:00.911 106 11422.78 46.35 56795.66 88888.00 2018-04-16 06:14:01.411 106 11422.71 46.51 56795.79 88888.00 2018-04-16 06:14:01.911 106 11422.66 46.52 56795.88 88888.00 2018-04-16 06:14:02.911 106 11422.35 46.46 56796.08 88888.00 2018-04-16 06:14:03.411 106 11422.30 46.46 56796.21 88888.00 2018-04-16 06:14:03.911 106 11422.15 46.46 56796.25 88888.00 2018-04-16 06:14:04.411 106 11422.02 46.45 56796.39 88888.00 2018-04-16 06:14:04.911 106 11421.96 46.40 56796.43 88888.00 2018-04-16 06:14:05.411 106 11421.87 46.35 56796.55 88888.00 2018-04-16 06:14:05.911 106 11421.77 46.39 56796.67 88888.00 2018-04-16 06:14:06.411 106 11421.73 46.35 56796.80 88888.00 2018-04-16 06:14:06.911 106 11421.70 46.31 56797.00 88888.00 2018-04-16 06:14:07.411 106 11421.63 46.35 56797.08 88888.00 2018-04-16 06:14:07.911 106 11421.55 46.41 56797.12 88888.00 2018-04-16 06:14:08.411 106 11421.49 46.46 56797.25 88888.00 2018-04-16 06:14:08.911 106 11421.45 46.47 56797.42 88888.00 2018-04-16 06:14:09.411 106 11421.47 46.46 56797.60 88888.00 2018-04-16 06:14:09.911 106 11421.53 46.49 56797.70 88888.00 2018-04-16 06:14:10.911 106 11421.51 46.52 56797.93 88888.00 2018-04-16 06:14:11.411 106 11421.58 46.54 56798.06 88888.00 2018-04-16 06:14:11.911 106 11421.54 46.54 56798.18 88888.00 2018-04-16 06:14:12.411 106 11421.58 46.55 56798.28 88888.00 2018-04-16 06:14:12.911 106 11421.60 46.57 56798.42 88888.00 2018-04-16 06:14:13.411 106 11421.56 46.51 56798.55 88888.00 2018-04-16 06:14:13.911 106 11421.48 46.47 56798.69 88888.00 2018-04-16 06:14:14.411 106 11421.45 46.53 56798.80 88888.00 2018-04-16 06:14:14.911 106 11421.46 46.51 56798.92 88888.00 2018-04-16 06:14:15.411 106 11421.44 46.48 56799.00 88888.00 2018-04-16 06:14:15.911 106 11421.44 46.51 56799.12 88888.00 2018-04-16 06:14:16.411 106 11421.47 46.53 56799.21 88888.00 2018-04-16 06:14:16.911 106 11421.45 46.52 56799.37 88888.00 2018-04-16 06:14:17.411 106 11421.51 46.57 56799.46 88888.00 2018-04-16 06:14:17.911 106 11421.58 46.55 56799.60 88888.00 2018-04-16 06:14:18.411 106 11421.60 46.57 56799.76 88888.00 2018-04-16 06:14:18.911 106 11421.60 46.60 56799.85 88888.00 2018-04-16 06:14:19.411 106 11421.66 46.54 56799.99 88888.00 2018-04-16 06:14:19.911 106 11421.67 46.55 56800.10 88888.00 2018-04-16 06:14:20.411 106 11421.68 46.55 56800.21 88888.00 2018-04-16 06:14:20.911 106 11421.74 46.55 56800.29 88888.00 2018-04-16 06:14:21.411 106 11421.73 46.49 56800.35 88888.00 2018-04-16 06:14:21.911 106 11421.73 46.52 56800.48 88888.00 2018-04-16 06:14:22.411 106 11421.81 46.51 56800.59 88888.00 2018-04-16 06:14:22.911 106 11421.81 46.49 56800.66 88888.00 2018-04-16 06:14:23.411 106 11421.81 46.47 56800.75 88888.00 2018-04-16 06:14:23.911 106 11421.91 46.53 56800.85 88888.00 2018-04-16 06:14:24.411 106 11421.93 46.52 56800.95 88888.00 2018-04-16 06:14:24.911 106 11421.95 46.49 56801.02 88888.00 2018-04-16 06:14:25.411 106 11421.96 46.46 56801.11 88888.00 2018-04-16 06:14:25.911 106 11422.07 46.45 56801.17 88888.00 2018-04-16 06:14:26.411 106 11422.04 46.42 56801.24 88888.00 2018-04-16 06:14:26.911 106 11422.13 46.46 56801.38 88888.00 2018-04-16 06:14:27.411 106 11422.28 46.42 56801.49 88888.00 2018-04-16 06:14:27.911 106 11422.17 46.40 56801.50 88888.00 2018-04-16 06:14:28.411 106 11422.18 46.40 56801.57 88888.00 2018-04-16 06:14:28.911 106 11422.34 46.35 56801.63 88888.00 2018-04-16 06:14:29.411 106 11422.34 46.37 56801.71 88888.00 2018-04-16 06:14:29.911 106 11422.34 46.35 56801.73 88888.00 2018-04-16 06:14:30.411 106 11422.44 46.32 56801.76 88888.00 2018-04-16 06:14:30.911 106 11422.44 46.28 56801.82 88888.00 2018-04-16 06:14:31.411 106 11422.48 46.21 56801.91 88888.00 2018-04-16 06:14:31.911 106 11422.53 46.20 56801.97 88888.00 2018-04-16 06:14:32.411 106 11422.58 46.11 56802.03 88888.00 2018-04-16 06:14:32.911 106 11422.69 46.11 56802.04 88888.00 2018-04-16 06:14:33.411 106 11422.79 46.13 56802.10 88888.00 2018-04-16 06:14:34.411 106 11422.92 46.12 56802.15 88888.00 2018-04-16 06:14:34.911 106 11423.08 46.12 56802.17 88888.00 2018-04-16 06:14:35.411 106 11423.27 46.12 56802.19 88888.00 2018-04-16 06:14:35.911 106 11423.33 46.14 56802.26 88888.00 2018-04-16 06:14:36.411 106 11423.42 46.15 56802.23 88888.00 2018-04-16 06:14:36.911 106 11423.61 46.17 56802.29 88888.00 2018-04-16 06:14:37.411 106 11423.66 46.12 56802.32 88888.00 2018-04-16 06:14:37.911 106 11423.80 46.15 56802.35 88888.00 2018-04-16 06:14:38.411 106 11423.97 46.14 56802.35 88888.00 2018-04-16 06:14:38.911 106 11424.04 46.06 56802.32 88888.00 2018-04-16 06:14:39.411 106 11424.08 46.10 56802.29 88888.00 2018-04-16 06:14:39.911 106 11424.31 46.11 56802.28 88888.00 2018-04-16 06:14:40.411 106 11424.45 46.11 56802.37 88888.00 2018-04-16 06:14:40.911 106 11424.54 46.10 56802.34 88888.00 2018-04-16 06:14:41.411 106 11424.69 46.13 56802.27 88888.00 2018-04-16 06:14:41.911 106 11424.91 46.12 56802.27 88888.00 2018-04-16 06:14:42.411 106 11425.05 46.07 56802.29 88888.00 2018-04-16 06:14:42.911 106 11425.28 46.10 56802.35 88888.00 2018-04-16 06:14:43.411 106 11425.43 46.12 56802.29 88888.00 2018-04-16 06:14:44.412 106 11425.55 46.07 56802.37 88888.00 2018-04-16 06:14:44.912 106 11425.68 46.08 56802.30 88888.00 2018-04-16 06:14:45.412 106 11425.66 46.04 56802.20 88888.00 2018-04-16 06:14:45.912 106 11425.78 46.04 56802.19 88888.00 2018-04-16 06:14:46.412 106 11425.87 46.03 56802.26 88888.00 2018-04-16 06:14:46.912 106 11425.92 45.97 56802.26 88888.00 2018-04-16 06:14:47.412 106 11425.94 45.87 56802.26 88888.00 2018-04-16 06:14:47.912 106 11426.06 45.87 56802.27 88888.00 2018-04-16 06:14:48.412 106 11426.13 45.83 56802.22 88888.00 2018-04-16 06:14:48.912 106 11426.13 45.79 56802.20 88888.00 2018-04-16 06:14:49.412 106 11426.23 45.78 56802.19 88888.00 2018-04-16 06:14:49.912 106 11426.34 45.73 56802.16 88888.00 2018-04-16 06:14:50.412 106 11426.38 45.72 56802.11 88888.00 2018-04-16 06:14:50.912 106 11426.49 45.70 56802.10 88888.00 2018-04-16 06:14:51.412 106 11426.69 45.70 56802.05 88888.00 2018-04-16 06:14:51.912 106 11426.77 45.66 56802.01 88888.00 2018-04-16 06:14:52.412 106 11426.93 45.65 56801.94 88888.00 2018-04-16 06:14:52.912 106 11427.14 45.60 56801.85 88888.00 2018-04-16 06:14:53.412 106 11427.25 45.56 56801.82 88888.00 2018-04-16 06:14:53.912 106 11427.43 45.58 56801.84 88888.00 2018-04-16 06:14:54.412 106 11427.65 45.63 56801.77 88888.00 2018-04-16 06:14:54.912 106 11427.77 45.67 56801.72 88888.00 2018-04-16 06:14:55.412 106 11427.84 45.64 56801.63 88888.00 2018-04-16 06:14:55.912 106 11428.02 45.66 56801.58 88888.00 2018-04-16 06:14:56.412 106 11428.19 45.65 56801.51 88888.00 2018-04-16 06:14:56.912 106 11428.33 45.66 56801.50 88888.00 2018-04-16 06:14:57.412 106 11428.49 45.73 56801.51 88888.00 2018-04-16 06:14:57.912 106 11428.69 45.73 56801.49 88888.00 2018-04-16 06:14:58.412 106 11428.81 45.72 56801.42 88888.00 2018-04-16 06:14:58.912 106 11428.97 45.72 56801.31 88888.00 2018-04-16 06:14:59.412 106 11429.19 45.74 56801.24 88888.00 2018-04-16 06:14:59.912 106 11429.33 45.73 56801.14 88888.00 2018-04-16 06:15:00.412 106 11429.46 45.73 56801.11 88888.00 2018-04-16 06:15:00.912 106 11429.62 45.79 56801.08 88888.00 2018-04-16 06:15:01.412 106 11429.68 45.78 56800.99 88888.00 2018-04-16 06:15:01.912 106 11429.80 45.80 56800.94 88888.00 2018-04-16 06:15:02.412 106 11430.06 45.86 56800.93 88888.00 2018-04-16 06:15:02.912 106 11430.17 45.85 56800.86 88888.00 2018-04-16 06:15:03.412 106 11430.28 45.85 56800.78 88888.00 2018-04-16 06:15:03.912 106 11430.49 45.86 56800.72 88888.00 2018-04-16 06:15:04.412 106 11430.59 45.84 56800.65 88888.00 2018-04-16 06:15:04.912 106 11430.77 45.87 56800.57 88888.00 2018-04-16 06:15:05.412 106 11430.98 45.93 56800.48 88888.00 2018-04-16 06:15:05.912 106 11431.12 45.96 56800.38 88888.00 2018-04-16 06:15:06.412 106 11431.28 45.96 56800.31 88888.00 2018-04-16 06:15:06.912 106 11431.46 46.00 56800.28 88888.00 2018-04-16 06:15:07.412 106 11431.66 45.99 56800.22 88888.00 2018-04-16 06:15:07.912 106 11431.74 45.99 56800.12 88888.00 2018-04-16 06:15:08.412 106 11431.84 46.01 56800.04 88888.00 2018-04-16 06:15:08.912 106 11431.98 46.06 56799.93 88888.00 2018-04-16 06:15:09.412 106 11432.08 46.06 56799.85 88888.00 2018-04-16 06:15:09.912 106 11432.18 46.06 56799.77 88888.00 2018-04-16 06:15:10.412 106 11432.28 46.07 56799.66 88888.00 2018-04-16 06:15:10.912 106 11432.28 46.00 56799.57 88888.00 2018-04-16 06:15:11.412 106 11432.39 46.00 56799.56 88888.00 2018-04-16 06:15:11.912 106 11432.51 46.07 56799.47 88888.00 2018-04-16 06:15:12.412 106 11432.52 46.08 56799.33 88888.00 2018-04-16 06:15:12.912 106 11432.58 46.14 56799.22 88888.00 2018-04-16 06:15:13.412 106 11432.73 46.13 56799.19 88888.00 2018-04-16 06:15:13.912 106 11432.74 46.05 56799.12 88888.00 2018-04-16 06:15:14.412 106 11432.72 46.06 56798.97 88888.00 2018-04-16 06:15:14.912 106 11432.68 46.13 56798.94 88888.00 2018-04-16 06:15:15.912 106 11432.77 46.12 56798.87 88888.00 2018-04-16 06:15:16.412 106 11432.74 46.10 56798.75 88888.00 2018-04-16 06:15:16.912 106 11432.77 46.14 56798.67 88888.00 2018-04-16 06:15:17.412 106 11432.70 46.17 56798.61 88888.00 2018-04-16 06:15:17.912 106 11432.70 46.19 56798.68 88888.00 2018-04-16 06:15:18.412 106 11432.74 46.15 56798.60 88888.00 2018-04-16 06:15:18.912 106 11432.65 46.12 56798.56 88888.00 2018-04-16 06:15:19.412 106 11432.63 46.15 56798.58 88888.00 2018-04-16 06:15:19.912 106 11432.71 46.21 56798.56 88888.00 2018-04-16 06:15:20.412 106 11432.68 46.20 56798.48 88888.00 2018-04-16 06:15:20.912 106 11432.61 46.24 56798.45 88888.00 2018-04-16 06:15:21.412 106 11432.66 46.26 56798.38 88888.00 2018-04-16 06:15:21.912 106 11432.70 46.26 56798.38 88888.00 2018-04-16 06:15:22.412 106 11432.61 46.28 56798.37 88888.00 2018-04-16 06:15:22.912 106 11432.60 46.34 56798.35 88888.00 2018-04-16 06:15:23.412 106 11432.61 46.33 56798.30 88888.00 2018-04-16 06:15:23.912 106 11432.59 46.32 56798.28 88888.00 2018-04-16 06:15:24.412 106 11432.59 46.38 56798.30 88888.00 2018-04-16 06:15:24.912 106 11432.58 46.42 56798.30 88888.00 2018-04-16 06:15:25.412 106 11432.52 46.45 56798.31 88888.00 2018-04-16 06:15:25.912 106 11432.43 46.44 56798.36 88888.00 2018-04-16 06:15:26.412 106 11432.47 46.41 56798.39 88888.00 2018-04-16 06:15:26.912 106 11432.43 46.41 56798.37 88888.00 2018-04-16 06:15:27.412 106 11432.35 46.42 56798.37 88888.00 2018-04-16 06:15:27.912 106 11432.33 46.47 56798.43 88888.00 2018-04-16 06:15:28.412 106 11432.26 46.47 56798.52 88888.00 2018-04-16 06:15:28.912 106 11432.19 46.45 56798.52 88888.00 2018-04-16 06:15:29.412 106 11432.22 46.49 56798.52 88888.00 2018-04-16 06:15:29.912 106 11432.21 46.51 56798.58 88888.00 2018-04-16 06:15:30.412 106 11432.18 46.53 56798.62 88888.00 2018-04-16 06:15:30.912 106 11432.15 46.55 56798.66 88888.00 2018-04-16 06:15:31.412 106 11432.09 46.55 56798.71 88888.00 2018-04-16 06:15:31.912 106 11432.04 46.53 56798.81 88888.00 2018-04-16 06:15:32.412 106 11432.05 46.53 56798.90 88888.00 2018-04-16 06:15:32.912 106 11432.04 46.55 56798.99 88888.00 2018-04-16 06:15:33.412 106 11431.95 46.57 56799.02 88888.00 2018-04-16 06:15:33.912 106 11431.96 46.60 56799.12 88888.00 2018-04-16 06:15:34.412 106 11432.00 46.61 56799.24 88888.00 2018-04-16 06:15:34.912 106 11431.88 46.59 56799.38 88888.00 2018-04-16 06:15:35.412 106 11431.76 46.60 56799.45 88888.00 2018-04-16 06:15:35.912 106 11431.81 46.64 56799.46 88888.00 2018-04-16 06:15:36.412 106 11431.83 46.66 56799.51 88888.00 2018-04-16 06:15:36.912 106 11431.84 46.74 56799.63 88888.00 2018-04-16 06:15:37.412 106 11431.93 46.79 56799.67 88888.00 2018-04-16 06:15:37.912 106 11431.96 46.79 56799.78 88888.00 2018-04-16 06:15:38.412 106 11432.02 46.81 56799.86 88888.00 2018-04-16 06:15:38.912 106 11432.08 46.86 56799.93 88888.00 2018-04-16 06:15:39.412 106 11432.15 46.91 56799.96 88888.00 2018-04-16 06:15:39.912 106 11432.21 47.00 56800.04 88888.00 2018-04-16 06:15:40.412 106 11432.29 47.09 56800.09 88888.00 2018-04-16 06:15:40.912 106 11432.38 47.10 56800.11 88888.00 2018-04-16 06:15:41.412 106 11432.36 47.15 56800.20 88888.00 2018-04-16 06:15:41.912 106 11432.37 47.19 56800.22 88888.00 2018-04-16 06:15:42.412 106 11432.54 47.20 56800.25 88888.00 2018-04-16 06:15:42.912 106 11432.54 47.22 56800.30 88888.00 2018-04-16 06:15:43.412 106 11432.52 47.34 56800.34 88888.00 2018-04-16 06:15:43.912 106 11432.65 47.44 56800.41 88888.00 2018-04-16 06:15:44.412 106 11432.70 47.44 56800.48 88888.00 2018-04-16 06:15:44.912 106 11432.74 47.43 56800.53 88888.00 2018-04-16 06:15:45.412 106 11432.86 47.53 56800.57 88888.00 2018-04-16 06:15:45.912 106 11432.96 47.54 56800.59 88888.00 2018-04-16 06:15:46.412 106 11432.91 47.62 56800.60 88888.00 2018-04-16 06:15:46.912 106 11433.02 47.69 56800.65 88888.00 2018-04-16 06:15:47.412 106 11433.11 47.70 56800.63 88888.00 2018-04-16 06:15:47.912 106 11433.11 47.76 56800.70 88888.00 2018-04-16 06:15:48.412 106 11433.20 47.77 56800.73 88888.00 2018-04-16 06:15:48.912 106 11433.30 47.82 56800.74 88888.00 2018-04-16 06:15:49.412 106 11433.32 47.84 56800.76 88888.00 2018-04-16 06:15:49.912 106 11433.40 47.91 56800.76 88888.00 2018-04-16 06:15:50.412 106 11433.48 47.97 56800.82 88888.00 2018-04-16 06:15:50.912 106 11433.48 48.01 56800.88 88888.00 2018-04-16 06:15:51.412 106 11433.53 48.04 56800.91 88888.00 2018-04-16 06:15:51.912 106 11433.61 48.14 56800.93 88888.00 2018-04-16 06:15:52.412 106 11433.64 48.17 56800.89 88888.00 2018-04-16 06:15:52.912 106 11433.60 48.22 56800.86 88888.00 2018-04-16 06:15:53.412 106 11433.61 48.29 56800.91 88888.00 2018-04-16 06:15:53.912 106 11433.64 48.31 56800.88 88888.00 2018-04-16 06:15:54.412 106 11433.63 48.31 56800.92 88888.00 2018-04-16 06:15:54.912 106 11433.67 48.34 56800.98 88888.00 2018-04-16 06:15:55.412 106 11433.67 48.34 56800.98 88888.00 2018-04-16 06:15:55.912 106 11433.55 48.31 56800.95 88888.00 2018-04-16 06:15:56.412 106 11433.55 48.34 56800.98 88888.00 2018-04-16 06:15:56.912 106 11433.55 48.34 56800.99 88888.00 2018-04-16 06:15:57.412 106 11433.54 48.30 56800.99 88888.00 2018-04-16 06:15:57.912 106 11433.48 48.36 56801.01 88888.00 2018-04-16 06:15:58.412 106 11433.44 48.38 56801.02 88888.00 2018-04-16 06:15:58.912 106 11433.36 48.37 56800.99 88888.00 2018-04-16 06:15:59.412 106 11433.30 48.37 56801.02 88888.00 2018-04-16 06:15:59.912 106 11433.30 48.38 56801.06 88888.00 2018-04-16 06:16:00.412 106 11433.18 48.36 56801.04 88888.00 2018-04-16 06:16:00.912 106 11433.09 48.35 56800.99 88888.00 2018-04-16 06:16:01.412 106 11433.08 48.37 56800.94 88888.00 2018-04-16 06:16:01.912 106 11433.05 48.35 56800.96 88888.00 2018-04-16 06:16:02.412 106 11432.91 48.30 56801.02 88888.00 2018-04-16 06:16:02.912 106 11432.85 48.30 56801.01 88888.00 2018-04-16 06:16:03.412 106 11432.72 48.23 56800.98 88888.00 2018-04-16 06:16:03.912 106 11432.61 48.23 56800.95 88888.00 2018-04-16 06:16:04.412 106 11432.65 48.19 56800.99 88888.00 2018-04-16 06:16:04.912 106 11432.60 48.18 56800.95 88888.00 2018-04-16 06:16:05.412 106 11432.47 48.18 56800.99 88888.00 2018-04-16 06:16:05.912 106 11432.47 48.19 56801.05 88888.00 2018-04-16 06:16:06.412 106 11432.52 48.21 56801.05 88888.00 2018-04-16 06:16:06.912 106 11432.44 48.18 56801.05 88888.00 2018-04-16 06:16:07.412 106 11432.44 48.18 56801.00 88888.00 2018-04-16 06:16:07.912 106 11432.47 48.18 56800.98 88888.00 2018-04-16 06:16:08.412 106 11432.42 48.22 56801.01 88888.00 2018-04-16 06:16:08.912 106 11432.36 48.26 56800.99 88888.00 2018-04-16 06:16:09.412 106 11432.43 48.25 56800.96 88888.00 2018-04-16 06:16:09.912 106 11432.37 48.21 56800.96 88888.00 2018-04-16 06:16:10.412 106 11432.26 48.16 56800.96 88888.00 2018-04-16 06:16:10.912 106 11432.33 48.10 56800.93 88888.00 2018-04-16 06:16:11.412 106 11432.31 48.12 56800.95 88888.00 2018-04-16 06:16:11.912 106 11432.21 48.16 56801.00 88888.00 2018-04-16 06:16:12.412 106 11432.24 48.17 56801.00 88888.00 2018-04-16 06:16:12.912 106 11432.24 48.14 56800.93 88888.00 2018-04-16 06:16:13.412 106 11432.17 48.14 56800.95 88888.00 2018-04-16 06:16:13.912 106 11432.16 48.12 56800.92 88888.00 2018-04-16 06:16:14.412 106 11432.17 48.11 56800.88 88888.00 2018-04-16 06:16:14.912 106 11432.18 48.08 56800.86 88888.00 2018-04-16 06:16:15.412 106 11432.18 48.08 56800.95 88888.00 2018-04-16 06:16:15.912 106 11432.21 48.09 56800.93 88888.00 2018-04-16 06:16:16.412 106 11432.21 48.10 56800.85 88888.00 2018-04-16 06:16:16.912 106 11432.16 48.14 56800.87 88888.00 2018-04-16 06:16:17.412 106 11432.16 48.15 56800.95 88888.00 2018-04-16 06:16:17.912 106 11432.14 48.11 56800.95 88888.00 2018-04-16 06:16:18.412 106 11432.15 48.17 56800.87 88888.00 2018-04-16 06:16:18.912 106 11432.25 48.23 56800.87 88888.00 2018-04-16 06:16:19.412 106 11432.22 48.21 56800.89 88888.00 2018-04-16 06:16:19.912 106 11432.25 48.23 56800.92 88888.00 2018-04-16 06:16:20.412 106 11432.30 48.25 56800.88 88888.00 2018-04-16 06:16:20.912 106 11432.37 48.24 56800.79 88888.00 2018-04-16 06:16:21.412 106 11432.36 48.22 56800.82 88888.00 2018-04-16 06:16:21.912 106 11432.36 48.23 56800.81 88888.00 2018-04-16 06:16:22.412 106 11432.40 48.24 56800.85 88888.00 2018-04-16 06:16:22.912 106 11432.42 48.25 56800.83 88888.00 2018-04-16 06:16:23.412 106 11432.45 48.25 56800.83 88888.00 2018-04-16 06:16:23.912 106 11432.46 48.25 56800.78 88888.00 2018-04-16 06:16:24.412 106 11432.43 48.23 56800.72 88888.00 2018-04-16 06:16:24.912 106 11432.46 48.28 56800.72 88888.00 2018-04-16 06:16:25.412 106 11432.58 48.29 56800.74 88888.00 2018-04-16 06:16:25.912 106 11432.59 48.30 56800.73 88888.00 2018-04-16 06:16:26.412 106 11432.63 48.35 56800.76 88888.00 2018-04-16 06:16:26.912 106 11432.73 48.35 56800.72 88888.00 2018-04-16 06:16:27.412 106 11432.81 48.35 56800.74 88888.00 2018-04-16 06:16:27.912 106 11432.87 48.39 56800.74 88888.00 2018-04-16 06:16:28.912 106 11433.09 48.42 56800.74 88888.00 2018-04-16 06:16:29.412 106 11433.15 48.46 56800.73 88888.00 2018-04-16 06:16:29.912 106 11433.30 48.55 56800.66 88888.00 2018-04-16 06:16:30.412 106 11433.49 48.56 56800.63 88888.00 2018-04-16 06:16:30.912 106 11433.58 48.60 56800.56 88888.00 2018-04-16 06:16:31.412 106 11433.70 48.66 56800.57 88888.00 2018-04-16 06:16:31.912 106 11433.90 48.75 56800.59 88888.00 2018-04-16 06:16:32.412 106 11434.02 48.79 56800.49 88888.00 2018-04-16 06:16:32.912 106 11434.13 48.89 56800.47 88888.00 2018-04-16 06:16:33.412 106 11434.37 48.94 56800.47 88888.00 2018-04-16 06:16:33.912 106 11434.46 48.92 56800.46 88888.00 2018-04-16 06:16:34.412 106 11434.60 48.98 56800.44 88888.00 2018-04-16 06:16:34.912 106 11434.72 49.04 56800.43 88888.00 2018-04-16 06:16:35.412 106 11434.88 49.07 56800.38 88888.00 2018-04-16 06:16:35.912 106 11435.04 49.11 56800.36 88888.00 2018-04-16 06:16:36.412 106 11435.17 49.19 56800.34 88888.00 2018-04-16 06:16:36.912 106 11435.24 49.24 56800.25 88888.00 2018-04-16 06:16:37.412 106 11435.38 49.25 56800.16 88888.00 2018-04-16 06:16:37.912 106 11435.51 49.27 56800.20 88888.00 2018-04-16 06:16:38.912 106 11435.60 49.37 56800.23 88888.00 2018-04-16 06:16:39.412 106 11435.65 49.43 56800.29 88888.00 2018-04-16 06:16:39.912 106 11435.84 49.45 56800.27 88888.00 2018-04-16 06:16:40.412 106 11435.91 49.51 56800.22 88888.00 2018-04-16 06:16:40.912 106 11435.98 49.61 56800.18 88888.00 2018-04-16 06:16:41.412 106 11436.03 49.65 56800.21 88888.00 2018-04-16 06:16:41.912 106 11436.13 49.65 56800.16 88888.00 2018-04-16 06:16:42.412 106 11436.15 49.66 56800.14 88888.00 2018-04-16 06:16:42.912 106 11436.22 49.68 56800.09 88888.00 2018-04-16 06:16:43.412 106 11436.22 49.66 56800.04 88888.00 2018-04-16 06:16:43.912 106 11436.20 49.71 56800.11 88888.00 2018-04-16 06:16:44.412 106 11436.20 49.77 56800.08 88888.00 2018-04-16 06:16:44.912 106 11436.21 49.73 56800.02 88888.00 2018-04-16 06:16:45.412 106 11436.13 49.75 56800.01 88888.00 2018-04-16 06:16:45.912 106 11436.11 49.75 56799.99 88888.00 2018-04-16 06:16:46.412 106 11436.11 49.72 56800.02 88888.00 2018-04-16 06:16:46.912 106 11435.98 49.70 56799.99 88888.00 2018-04-16 06:16:47.412 106 11435.97 49.68 56800.04 88888.00 2018-04-16 06:16:47.912 106 11435.96 49.71 56800.12 88888.00 2018-04-16 06:16:48.412 106 11435.87 49.67 56800.09 88888.00 2018-04-16 06:16:48.913 106 11435.79 49.67 56800.04 88888.00 2018-04-16 06:16:49.413 106 11435.80 49.73 56800.09 88888.00 2018-04-16 06:16:49.913 106 11435.73 49.71 56800.10 88888.00 2018-04-16 06:16:50.413 106 11435.66 49.70 56800.17 88888.00 2018-04-16 06:16:50.913 106 11435.73 49.67 56800.22 88888.00 2018-04-16 06:16:51.413 106 11435.69 49.64 56800.21 88888.00 2018-04-16 06:16:51.913 106 11435.64 49.66 56800.21 88888.00 2018-04-16 06:16:52.413 106 11435.66 49.62 56800.23 88888.00 2018-04-16 06:16:52.913 106 11435.67 49.59 56800.27 88888.00 2018-04-16 06:16:53.413 106 11435.64 49.60 56800.22 88888.00 2018-04-16 06:16:53.913 106 11435.60 49.62 56800.20 88888.00 2018-04-16 06:16:54.413 106 11435.57 49.64 56800.23 88888.00 2018-04-16 06:16:54.913 106 11435.53 49.67 56800.27 88888.00 2018-04-16 06:16:55.413 106 11435.52 49.67 56800.25 88888.00 2018-04-16 06:16:55.913 106 11435.55 49.68 56800.23 88888.00 2018-04-16 06:16:56.913 106 11435.42 49.59 56800.33 88888.00 2018-04-16 06:16:57.413 106 11435.42 49.54 56800.35 88888.00 2018-04-16 06:16:57.913 106 11435.42 49.48 56800.35 88888.00 2018-04-16 06:16:58.413 106 11435.38 49.47 56800.38 88888.00 2018-04-16 06:16:58.913 106 11435.49 49.51 56800.46 88888.00 2018-04-16 06:16:59.413 106 11435.56 49.51 56800.44 88888.00 2018-04-16 06:16:59.913 106 11435.52 49.54 56800.48 88888.00 2018-04-16 06:17:00.413 106 11435.60 49.54 56800.55 88888.00 2018-04-16 06:17:00.913 106 11435.64 49.51 56800.59 88888.00 2018-04-16 06:17:01.413 106 11435.59 49.53 56800.60 88888.00 2018-04-16 06:17:01.913 106 11435.64 49.60 56800.69 88888.00 2018-04-16 06:17:02.413 106 11435.77 49.65 56800.69 88888.00 2018-04-16 06:17:02.913 106 11435.79 49.67 56800.72 88888.00 2018-04-16 06:17:03.413 106 11435.93 49.75 56800.70 88888.00 2018-04-16 06:17:03.913 106 11436.07 49.82 56800.73 88888.00 2018-04-16 06:17:04.413 106 11436.17 49.87 56800.81 88888.00 2018-04-16 06:17:04.913 106 11436.27 49.94 56800.82 88888.00 2018-04-16 06:17:05.413 106 11436.48 49.98 56800.83 88888.00 2018-04-16 06:17:05.913 106 11436.66 50.04 56800.88 88888.00 2018-04-16 06:17:06.413 106 11436.70 50.04 56800.91 88888.00 2018-04-16 06:17:06.913 106 11436.78 50.07 56800.93 88888.00 2018-04-16 06:17:07.413 106 11436.85 50.05 56800.92 88888.00 2018-04-16 06:17:07.913 106 11436.85 50.04 56800.93 88888.00 2018-04-16 06:17:08.413 106 11436.92 50.05 56800.96 88888.00 2018-04-16 06:17:08.913 106 11437.01 50.04 56800.96 88888.00 2018-04-16 06:17:09.413 106 11437.01 50.07 56800.99 88888.00 2018-04-16 06:17:10.413 106 11437.13 50.05 56801.02 88888.00 2018-04-16 06:17:10.913 106 11437.05 49.98 56801.00 88888.00 2018-04-16 06:17:11.413 106 11437.01 49.94 56801.04 88888.00 2018-04-16 06:17:11.913 106 11437.01 49.93 56801.04 88888.00 2018-04-16 06:17:12.413 106 11436.98 49.95 56801.06 88888.00 2018-04-16 06:17:12.913 106 11436.95 50.04 56801.10 88888.00 2018-04-16 06:17:13.413 106 11437.05 50.04 56801.15 88888.00 2018-04-16 06:17:13.913 106 11437.01 49.98 56801.14 88888.00 2018-04-16 06:17:14.413 106 11436.99 49.96 56801.14 88888.00 2018-04-16 06:17:14.913 106 11437.02 49.92 56801.15 88888.00 2018-04-16 06:17:15.413 106 11437.10 49.86 56801.18 88888.00 2018-04-16 06:17:15.913 106 11437.11 49.92 56801.14 88888.00 2018-04-16 06:17:16.413 106 11437.15 49.92 56801.17 88888.00 2018-04-16 06:17:16.913 106 11437.17 49.91 56801.23 88888.00 2018-04-16 06:17:17.413 106 11437.12 49.86 56801.21 88888.00 2018-04-16 06:17:17.913 106 11437.10 49.84 56801.27 88888.00 2018-04-16 06:17:18.413 106 11437.12 49.84 56801.32 88888.00 2018-04-16 06:17:18.913 106 11437.13 49.82 56801.30 88888.00 2018-04-16 06:17:19.413 106 11437.15 49.80 56801.30 88888.00 2018-04-16 06:17:19.913 106 11437.21 49.79 56801.33 88888.00 2018-04-16 06:17:20.413 106 11437.17 49.79 56801.42 88888.00 2018-04-16 06:17:20.913 106 11437.17 49.81 56801.40 88888.00 2018-04-16 06:17:21.413 106 11437.24 49.82 56801.31 88888.00 2018-04-16 06:17:21.913 106 11437.26 49.81 56801.28 88888.00 2018-04-16 06:17:22.413 106 11437.35 49.84 56801.28 88888.00 2018-04-16 06:17:22.913 106 11437.38 49.84 56801.31 88888.00 2018-04-16 06:17:23.413 106 11437.47 49.85 56801.32 88888.00 2018-04-16 06:17:23.913 106 11437.54 49.87 56801.30 88888.00 2018-04-16 06:17:24.413 106 11437.63 49.87 56801.30 88888.00 2018-04-16 06:17:24.913 106 11437.66 49.89 56801.32 88888.00 2018-04-16 06:17:25.413 106 11437.71 49.94 56801.32 88888.00 2018-04-16 06:17:25.913 106 11437.78 49.94 56801.37 88888.00 2018-04-16 06:17:26.413 106 11437.89 49.93 56801.39 88888.00 2018-04-16 06:17:26.913 106 11437.95 49.93 56801.34 88888.00 2018-04-16 06:17:27.413 106 11438.00 49.96 56801.33 88888.00 2018-04-16 06:17:27.913 106 11438.13 49.96 56801.30 88888.00 2018-04-16 06:17:28.413 106 11438.15 49.99 56801.27 88888.00 2018-04-16 06:17:28.913 106 11438.26 50.02 56801.30 88888.00 2018-04-16 06:17:29.413 106 11438.38 50.04 56801.28 88888.00 2018-04-16 06:17:29.913 106 11438.44 50.02 56801.33 88888.00 2018-04-16 06:17:30.413 106 11438.50 50.09 56801.25 88888.00 2018-04-16 06:17:30.913 106 11438.63 50.12 56801.24 88888.00 2018-04-16 06:17:31.413 106 11438.69 50.13 56801.25 88888.00 2018-04-16 06:17:31.913 106 11438.68 50.18 56801.27 88888.00 2018-04-16 06:17:32.413 106 11438.84 50.19 56801.30 88888.00 2018-04-16 06:17:32.913 106 11438.88 50.19 56801.38 88888.00 2018-04-16 06:17:33.413 106 11438.79 50.23 56801.36 88888.00 2018-04-16 06:17:33.913 106 11438.82 50.28 56801.40 88888.00 2018-04-16 06:17:34.413 106 11438.78 50.26 56801.46 88888.00 2018-04-16 06:17:34.913 106 11438.71 50.23 56801.43 88888.00 2018-04-16 06:17:35.413 106 11438.69 50.23 56801.44 88888.00 2018-04-16 06:17:35.913 106 11438.57 50.25 56801.50 88888.00 2018-04-16 06:17:36.413 106 11438.49 50.27 56801.56 88888.00 2018-04-16 06:17:36.913 106 11438.38 50.29 56801.59 88888.00 2018-04-16 06:17:37.413 106 11438.38 50.27 56801.71 88888.00 2018-04-16 06:17:37.913 106 11438.31 50.28 56801.75 88888.00 2018-04-16 06:17:38.413 106 11438.23 50.27 56801.81 88888.00 2018-04-16 06:17:38.913 106 11438.15 50.22 56801.95 88888.00 2018-04-16 06:17:39.413 106 11438.03 50.19 56801.96 88888.00 2018-04-16 06:17:39.913 106 11437.85 50.22 56801.97 88888.00 2018-04-16 06:17:40.413 106 11437.79 50.23 56802.04 88888.00 2018-04-16 06:17:40.913 106 11437.75 50.18 56802.01 88888.00 2018-04-16 06:17:41.913 106 11437.61 50.19 56802.24 88888.00 2018-04-16 06:17:42.413 106 11437.52 50.18 56802.29 88888.00 2018-04-16 06:17:42.913 106 11437.42 50.18 56802.34 88888.00 2018-04-16 06:17:43.413 106 11437.37 50.15 56802.37 88888.00 2018-04-16 06:17:43.913 106 11437.33 50.12 56802.41 88888.00 2018-04-16 06:17:44.413 106 11437.28 50.11 56802.45 88888.00 2018-04-16 06:17:44.913 106 11437.30 50.13 56802.49 88888.00 2018-04-16 06:17:45.413 106 11437.28 50.09 56802.49 88888.00 2018-04-16 06:17:45.913 106 11437.16 50.12 56802.59 88888.00 2018-04-16 06:17:46.413 106 11437.13 50.12 56802.66 88888.00 2018-04-16 06:17:46.913 106 11437.19 50.13 56802.68 88888.00 2018-04-16 06:17:47.413 106 11437.19 50.14 56802.74 88888.00 2018-04-16 06:17:47.913 106 11437.22 50.13 56802.78 88888.00 2018-04-16 06:17:48.413 106 11437.19 50.15 56802.82 88888.00 2018-04-16 06:17:48.913 106 11437.12 50.12 56802.85 88888.00 2018-04-16 06:17:49.413 106 11437.12 50.21 56802.88 88888.00 2018-04-16 06:17:49.913 106 11437.11 50.20 56802.87 88888.00 2018-04-16 06:17:50.413 106 11437.06 50.15 56802.93 88888.00 2018-04-16 06:17:50.913 106 11437.06 50.15 56802.99 88888.00 2018-04-16 06:17:51.413 106 11437.04 50.13 56803.01 88888.00 2018-04-16 06:17:51.913 106 11437.03 50.07 56803.03 88888.00 2018-04-16 06:17:52.413 106 11437.02 50.06 56803.10 88888.00 2018-04-16 06:17:52.913 106 11437.01 50.11 56803.12 88888.00 2018-04-16 06:17:53.413 106 11437.01 50.13 56803.10 88888.00 2018-04-16 06:17:53.913 106 11437.03 50.14 56803.12 88888.00 2018-04-16 06:17:54.413 106 11437.01 50.16 56803.12 88888.00 2018-04-16 06:17:54.913 106 11437.12 50.08 56803.14 88888.00 2018-04-16 06:17:55.413 106 11437.11 50.05 56803.18 88888.00 2018-04-16 06:17:55.913 106 11437.10 50.06 56803.19 88888.00 2018-04-16 06:17:56.413 106 11437.21 50.09 56803.13 88888.00 2018-04-16 06:17:56.913 106 11437.17 50.12 56803.13 88888.00 2018-04-16 06:17:57.413 106 11437.12 50.12 56803.17 88888.00 2018-04-16 06:17:57.913 106 11437.22 50.16 56803.17 88888.00 2018-04-16 06:17:58.413 106 11437.19 50.20 56803.19 88888.00 2018-04-16 06:17:58.913 106 11437.21 50.18 56803.19 88888.00 2018-04-16 06:17:59.413 106 11437.32 50.16 56803.20 88888.00 2018-04-16 06:17:59.913 106 11437.32 50.09 56803.20 88888.00 2018-04-16 06:18:00.413 106 11437.30 50.00 56803.19 88888.00 2018-04-16 06:18:00.913 106 11437.32 49.98 56803.20 88888.00 2018-04-16 06:18:01.413 106 11437.29 49.96 56803.23 88888.00 2018-04-16 06:18:01.913 106 11437.19 49.95 56803.25 88888.00 2018-04-16 06:18:02.413 106 11437.22 49.86 56803.25 88888.00 2018-04-16 06:18:02.913 106 11437.19 49.82 56803.27 88888.00 2018-04-16 06:18:03.413 106 11437.13 49.85 56803.30 88888.00 2018-04-16 06:18:03.913 106 11437.12 49.86 56803.37 88888.00 2018-04-16 06:18:04.413 106 11437.12 49.85 56803.43 88888.00 2018-04-16 06:18:04.913 106 11437.04 49.81 56803.46 88888.00 2018-04-16 06:18:05.413 106 11436.95 49.75 56803.44 88888.00 2018-04-16 06:18:05.913 106 11436.85 49.66 56803.48 88888.00 2018-04-16 06:18:06.413 106 11436.73 49.54 56803.49 88888.00 2018-04-16 06:18:06.913 106 11436.68 49.51 56803.59 88888.00 2018-04-16 06:18:07.413 106 11436.63 49.43 56803.67 88888.00 2018-04-16 06:18:07.913 106 11436.48 49.39 56803.76 88888.00 2018-04-16 06:18:08.413 106 11436.42 49.39 56803.82 88888.00 2018-04-16 06:18:08.913 106 11436.36 49.33 56803.88 88888.00 2018-04-16 06:18:09.413 106 11436.25 49.23 56803.89 88888.00 2018-04-16 06:18:09.913 106 11436.21 49.21 56803.93 88888.00 2018-04-16 06:18:10.413 106 11436.27 49.19 56804.02 88888.00 2018-04-16 06:18:10.913 106 11436.17 49.12 56804.07 88888.00 2018-04-16 06:18:11.413 106 11436.07 49.09 56804.10 88888.00 2018-04-16 06:18:11.913 106 11436.07 49.03 56804.13 88888.00 2018-04-16 06:18:12.413 106 11436.06 49.00 56804.19 88888.00 2018-04-16 06:18:12.913 106 11435.98 48.96 56804.26 88888.00 2018-04-16 06:18:13.413 106 11435.93 48.93 56804.28 88888.00 2018-04-16 06:18:13.913 106 11435.90 48.93 56804.36 88888.00 2018-04-16 06:18:14.413 106 11435.73 48.89 56804.42 88888.00 2018-04-16 06:18:14.913 106 11435.70 48.79 56804.44 88888.00 2018-04-16 06:18:15.413 106 11435.70 48.76 56804.46 88888.00 2018-04-16 06:18:15.913 106 11435.63 48.73 56804.54 88888.00 2018-04-16 06:18:16.413 106 11435.62 48.71 56804.61 88888.00 2018-04-16 06:18:16.913 106 11435.66 48.63 56804.66 88888.00 2018-04-16 06:18:17.413 106 11435.52 48.58 56804.68 88888.00 2018-04-16 06:18:17.913 106 11435.46 48.63 56804.73 88888.00 2018-04-16 06:18:18.413 106 11435.51 48.57 56804.71 88888.00 2018-04-16 06:18:18.913 106 11435.44 48.50 56804.74 88888.00 2018-04-16 06:18:19.413 106 11435.38 48.43 56804.79 88888.00 2018-04-16 06:18:19.913 106 11435.49 48.42 56804.90 88888.00 2018-04-16 06:18:20.413 106 11435.46 48.39 56804.90 88888.00 2018-04-16 06:18:20.913 106 11435.39 48.36 56804.97 88888.00 2018-04-16 06:18:21.413 106 11435.46 48.36 56804.98 88888.00 2018-04-16 06:18:21.913 106 11435.53 48.32 56804.98 88888.00 2018-04-16 06:18:22.413 106 11435.49 48.30 56804.99 88888.00 2018-04-16 06:18:23.413 106 11435.55 48.23 56805.13 88888.00 2018-04-16 06:18:23.913 106 11435.52 48.14 56805.17 88888.00 2018-04-16 06:18:24.413 106 11435.55 48.17 56805.18 88888.00 2018-04-16 06:18:24.913 106 11435.59 48.18 56805.21 88888.00 2018-04-16 06:18:25.413 106 11435.55 48.16 56805.24 88888.00 2018-04-16 06:18:25.913 106 11435.62 48.11 56805.18 88888.00 2018-04-16 06:18:26.413 106 11435.69 48.07 56805.18 88888.00 2018-04-16 06:18:26.913 106 11435.69 48.00 56805.17 88888.00 2018-04-16 06:18:27.413 106 11435.71 47.96 56805.16 88888.00 2018-04-16 06:18:27.913 106 11435.73 47.91 56805.15 88888.00 2018-04-16 06:18:28.413 106 11435.77 47.85 56805.15 88888.00 2018-04-16 06:18:28.913 106 11435.83 47.87 56805.15 88888.00 2018-04-16 06:18:29.413 106 11435.90 47.84 56805.11 88888.00 2018-04-16 06:18:29.913 106 11435.85 47.84 56805.11 88888.00 2018-04-16 06:18:30.413 106 11435.86 47.74 56805.11 88888.00 2018-04-16 06:18:30.913 106 11436.00 47.69 56805.11 88888.00 2018-04-16 06:18:31.413 106 11436.03 47.67 56805.12 88888.00 2018-04-16 06:18:31.913 106 11435.99 47.67 56805.12 88888.00 2018-04-16 06:18:32.413 106 11436.03 47.63 56805.10 88888.00 2018-04-16 06:18:33.413 106 11436.17 47.57 56805.08 88888.00 2018-04-16 06:18:33.913 106 11436.18 47.51 56804.99 88888.00 2018-04-16 06:18:34.413 106 11436.28 47.47 56804.95 88888.00 2018-04-16 06:18:34.913 106 11436.27 47.43 56804.99 88888.00 2018-04-16 06:18:35.413 106 11436.32 47.41 56805.02 88888.00 2018-04-16 06:18:35.913 106 11436.39 47.34 56804.93 88888.00 2018-04-16 06:18:36.413 106 11436.48 47.23 56804.85 88888.00 2018-04-16 06:18:36.913 106 11436.46 47.07 56804.86 88888.00 2018-04-16 06:18:37.413 106 11436.56 46.95 56804.85 88888.00 2018-04-16 06:18:37.913 106 11436.49 47.05 56804.83 88888.00 2018-04-16 06:18:38.413 106 11436.52 47.00 56804.81 88888.00 2018-04-16 06:18:38.913 106 11436.69 46.99 56804.73 88888.00 2018-04-16 06:18:39.413 106 11436.75 46.94 56804.63 88888.00 2018-04-16 06:18:39.913 106 11436.77 46.88 56804.53 88888.00 2018-04-16 06:18:40.413 106 11436.83 46.85 56804.46 88888.00 2018-04-16 06:18:40.913 106 11436.91 46.85 56804.38 88888.00 2018-04-16 06:18:41.413 106 11436.89 46.82 56804.35 88888.00 2018-04-16 06:18:41.913 106 11436.96 46.83 56804.32 88888.00 2018-04-16 06:18:42.413 106 11437.01 46.69 56804.28 88888.00 2018-04-16 06:18:42.913 106 11437.02 46.58 56804.26 88888.00 2018-04-16 06:18:43.413 106 11437.10 46.58 56804.22 88888.00 2018-04-16 06:18:43.913 106 11437.15 46.52 56804.16 88888.00 2018-04-16 06:18:44.404 106 11437.13 46.41 56804.10 88888.00 2018-04-16 06:18:44.904 106 11437.17 46.37 56804.03 88888.00 2018-04-16 06:18:45.404 106 11437.28 46.32 56803.96 88888.00 2018-04-16 06:18:45.904 106 11437.32 46.25 56803.87 88888.00 2018-04-16 06:18:46.404 106 11437.35 46.20 56803.81 88888.00 2018-04-16 06:18:46.904 106 11437.38 46.19 56803.81 88888.00 2018-04-16 06:18:47.404 106 11437.40 46.10 56803.74 88888.00 2018-04-16 06:18:47.904 106 11437.44 46.03 56803.68 88888.00 2018-04-16 06:18:48.404 106 11437.53 46.00 56803.63 88888.00 2018-04-16 06:18:48.904 106 11437.54 45.97 56803.65 88888.00 2018-04-16 06:18:49.404 106 11437.54 45.93 56803.68 88888.00 2018-04-16 06:18:49.904 106 11437.63 45.90 56803.65 88888.00 2018-04-16 06:18:50.404 106 11437.66 45.81 56803.58 88888.00 2018-04-16 06:18:50.904 106 11437.61 45.76 56803.54 88888.00 2018-04-16 06:18:51.404 106 11437.70 45.77 56803.50 88888.00 2018-04-16 06:18:51.904 106 11437.77 45.71 56803.51 88888.00 2018-04-16 06:18:52.404 106 11437.74 45.69 56803.50 88888.00 2018-04-16 06:18:52.904 106 11437.84 45.66 56803.51 88888.00 2018-04-16 06:18:53.404 106 11437.92 45.62 56803.50 88888.00 2018-04-16 06:18:53.904 106 11437.87 45.60 56803.48 88888.00 2018-04-16 06:18:54.404 106 11437.99 45.55 56803.48 88888.00 2018-04-16 06:18:54.904 106 11438.01 45.51 56803.52 88888.00 2018-04-16 06:18:55.404 106 11438.09 45.49 56803.48 88888.00 2018-04-16 06:18:55.904 106 11438.17 45.45 56803.45 88888.00 2018-04-16 06:18:56.404 106 11438.27 45.44 56803.48 88888.00 2018-04-16 06:18:56.904 106 11438.30 45.43 56803.45 88888.00 2018-04-16 06:18:57.404 106 11438.36 45.40 56803.42 88888.00 2018-04-16 06:18:57.904 106 11438.43 45.42 56803.38 88888.00 2018-04-16 06:18:58.404 106 11438.43 45.39 56803.39 88888.00 2018-04-16 06:18:58.904 106 11438.48 45.37 56803.42 88888.00 2018-04-16 06:18:59.404 106 11438.58 45.32 56803.39 88888.00 2018-04-16 06:18:59.904 106 11438.61 45.35 56803.31 88888.00 2018-04-16 06:19:00.404 106 11438.70 45.35 56803.29 88888.00 2018-04-16 06:19:00.904 106 11438.83 45.31 56803.30 88888.00 2018-04-16 06:19:01.404 106 11438.93 45.26 56803.31 88888.00 2018-04-16 06:19:01.904 106 11438.98 45.29 56803.27 88888.00 2018-04-16 06:19:02.404 106 11439.10 45.31 56803.22 88888.00 2018-04-16 06:19:02.904 106 11439.18 45.28 56803.16 88888.00 2018-04-16 06:19:03.404 106 11439.20 45.26 56803.14 88888.00 2018-04-16 06:19:03.904 106 11439.21 45.28 56803.16 88888.00 2018-04-16 06:19:04.404 106 11439.32 45.26 56803.12 88888.00 2018-04-16 06:19:04.904 106 11439.35 45.24 56803.10 88888.00 2018-04-16 06:19:05.404 106 11439.45 45.22 56803.09 88888.00 2018-04-16 06:19:05.904 106 11439.60 45.25 56803.13 88888.00 2018-04-16 06:19:06.404 106 11439.60 45.22 56803.11 88888.00 2018-04-16 06:19:06.904 106 11439.65 45.23 56803.09 88888.00 2018-04-16 06:19:07.404 106 11439.74 45.19 56803.06 88888.00 2018-04-16 06:19:07.904 106 11439.79 45.16 56803.07 88888.00 2018-04-16 06:19:08.404 106 11439.86 45.17 56803.05 88888.00 2018-04-16 06:19:08.904 106 11439.96 45.13 56802.98 88888.00 2018-04-16 06:19:09.404 106 11439.97 45.17 56803.00 88888.00 2018-04-16 06:19:09.904 106 11440.03 45.16 56803.03 88888.00 2018-04-16 06:19:10.404 106 11440.16 45.17 56802.98 88888.00 2018-04-16 06:19:10.904 106 11440.21 45.12 56802.93 88888.00 2018-04-16 06:19:11.404 106 11440.21 45.10 56802.91 88888.00 2018-04-16 06:19:11.904 106 11440.27 45.13 56802.93 88888.00 2018-04-16 06:19:12.404 106 11440.36 45.10 56802.92 88888.00 2018-04-16 06:19:12.904 106 11440.41 45.11 56802.97 88888.00 2018-04-16 06:19:13.404 106 11440.51 45.13 56802.92 88888.00 2018-04-16 06:19:13.904 106 11440.63 45.12 56802.88 88888.00 2018-04-16 06:19:15.404 106 11440.78 45.08 56802.88 88888.00 2018-04-16 06:19:15.904 106 11440.76 45.06 56802.87 88888.00 2018-04-16 06:19:16.404 106 11440.90 45.05 56802.87 88888.00 2018-04-16 06:19:16.904 106 11441.00 45.02 56802.86 88888.00 2018-04-16 06:19:17.404 106 11441.05 45.02 56802.81 88888.00 2018-04-16 06:19:17.904 106 11441.18 45.09 56802.75 88888.00 2018-04-16 06:19:18.404 106 11441.26 45.12 56802.75 88888.00 2018-04-16 06:19:18.904 106 11441.39 45.13 56802.75 88888.00 2018-04-16 06:19:19.404 106 11441.49 45.10 56802.67 88888.00 2018-04-16 06:19:19.904 106 11441.62 45.09 56802.59 88888.00 2018-04-16 06:19:20.404 106 11441.67 45.05 56802.54 88888.00 2018-04-16 06:19:20.904 106 11441.75 45.08 56802.52 88888.00 2018-04-16 06:19:21.404 106 11441.87 45.09 56802.50 88888.00 2018-04-16 06:19:21.904 106 11441.95 45.04 56802.48 88888.00 2018-04-16 06:19:22.404 106 11442.05 44.99 56802.45 88888.00 2018-04-16 06:19:22.904 106 11442.23 45.02 56802.39 88888.00 2018-04-16 06:19:23.404 106 11442.34 45.02 56802.32 88888.00 2018-04-16 06:19:23.904 106 11442.46 45.02 56802.32 88888.00 2018-04-16 06:19:24.904 106 11442.81 45.10 56802.19 88888.00 2018-04-16 06:19:25.404 106 11442.91 45.17 56802.14 88888.00 2018-04-16 06:19:25.904 106 11443.03 45.23 56802.15 88888.00 2018-04-16 06:19:26.404 106 11443.21 45.25 56802.03 88888.00 2018-04-16 06:19:26.904 106 11443.36 45.31 56801.95 88888.00 2018-04-16 06:19:27.404 106 11443.50 45.35 56801.92 88888.00 2018-04-16 06:19:27.904 106 11443.69 45.31 56801.83 88888.00 2018-04-16 06:19:28.404 106 11443.80 45.29 56801.73 88888.00 2018-04-16 06:19:28.904 106 11443.98 45.36 56801.68 88888.00 2018-04-16 06:19:29.404 106 11444.23 45.37 56801.59 88888.00 2018-04-16 06:19:29.904 106 11444.39 45.40 56801.47 88888.00 2018-04-16 06:19:30.404 106 11444.54 45.44 56801.40 88888.00 2018-04-16 06:19:30.904 106 11444.70 45.52 56801.36 88888.00 2018-04-16 06:19:31.404 106 11444.87 45.57 56801.27 88888.00 2018-04-16 06:19:31.904 106 11444.91 45.59 56801.20 88888.00 2018-04-16 06:19:32.404 106 11445.11 45.62 56801.12 88888.00 2018-04-16 06:19:32.904 106 11445.32 45.62 56800.98 88888.00 2018-04-16 06:19:33.404 106 11445.39 45.63 56800.88 88888.00 2018-04-16 06:19:33.904 106 11445.51 45.69 56800.81 88888.00 2018-04-16 06:19:34.404 106 11445.70 45.71 56800.76 88888.00 2018-04-16 06:19:34.904 106 11445.81 45.66 56800.72 88888.00 2018-04-16 06:19:35.404 106 11445.93 45.66 56800.69 88888.00 2018-04-16 06:19:35.904 106 11446.13 45.69 56800.61 88888.00 2018-04-16 06:19:36.404 106 11446.19 45.73 56800.55 88888.00 2018-04-16 06:19:36.904 106 11446.29 45.73 56800.44 88888.00 2018-04-16 06:19:37.404 106 11446.41 45.73 56800.33 88888.00 2018-04-16 06:19:37.904 106 11446.53 45.78 56800.23 88888.00 2018-04-16 06:19:38.404 106 11446.57 45.79 56800.11 88888.00 2018-04-16 06:19:38.904 106 11446.74 45.78 56800.10 88888.00 2018-04-16 06:19:39.404 106 11446.87 45.83 56799.99 88888.00 2018-04-16 06:19:39.904 106 11446.87 45.87 56799.92 88888.00 2018-04-16 06:19:40.404 106 11447.02 45.87 56799.86 88888.00 2018-04-16 06:19:40.904 106 11447.11 45.89 56799.77 88888.00 2018-04-16 06:19:41.404 106 11447.13 45.89 56799.67 88888.00 2018-04-16 06:19:41.904 106 11447.24 45.91 56799.64 88888.00 2018-04-16 06:19:42.404 106 11447.31 45.92 56799.59 88888.00 2018-04-16 06:19:42.904 106 11447.36 45.93 56799.52 88888.00 2018-04-16 06:19:43.404 106 11447.50 45.98 56799.47 88888.00 2018-04-16 06:19:43.904 106 11447.60 45.97 56799.41 88888.00 2018-04-16 06:19:44.404 106 11447.66 46.03 56799.43 88888.00 2018-04-16 06:19:44.904 106 11447.74 46.01 56799.34 88888.00 2018-04-16 06:19:45.404 106 11447.85 46.01 56799.25 88888.00 2018-04-16 06:19:45.904 106 11447.83 46.00 56799.24 88888.00 2018-04-16 06:19:46.404 106 11447.92 46.11 56799.15 88888.00 2018-04-16 06:19:46.904 106 11448.02 46.17 56799.03 88888.00 2018-04-16 06:19:47.404 106 11448.06 46.12 56799.01 88888.00 2018-04-16 06:19:47.904 106 11448.17 46.12 56799.02 88888.00 2018-04-16 06:19:48.404 106 11448.27 46.17 56798.94 88888.00 2018-04-16 06:19:48.904 106 11448.29 46.19 56798.82 88888.00 2018-04-16 06:19:49.404 106 11448.36 46.18 56798.79 88888.00 2018-04-16 06:19:49.904 106 11448.47 46.19 56798.76 88888.00 2018-04-16 06:19:50.404 106 11448.45 46.21 56798.76 88888.00 2018-04-16 06:19:50.904 106 11448.49 46.28 56798.69 88888.00 2018-04-16 06:19:51.404 106 11448.59 46.33 56798.60 88888.00 2018-04-16 06:19:51.904 106 11448.59 46.31 56798.56 88888.00 2018-04-16 06:19:52.404 106 11448.63 46.30 56798.54 88888.00 2018-04-16 06:19:52.904 106 11448.68 46.33 56798.51 88888.00 2018-04-16 06:19:53.404 106 11448.73 46.34 56798.45 88888.00 2018-04-16 06:19:53.904 106 11448.76 46.39 56798.41 88888.00 2018-04-16 06:19:54.404 106 11448.79 46.44 56798.36 88888.00 2018-04-16 06:19:54.904 106 11448.80 46.41 56798.34 88888.00 2018-04-16 06:19:55.404 106 11448.82 46.35 56798.26 88888.00 2018-04-16 06:19:56.404 106 11448.94 46.40 56798.29 88888.00 2018-04-16 06:19:56.904 106 11448.87 46.33 56798.28 88888.00 2018-04-16 06:19:57.404 106 11448.86 46.35 56798.22 88888.00 2018-04-16 06:19:57.904 106 11448.92 46.42 56798.17 88888.00 2018-04-16 06:19:58.404 106 11448.89 46.35 56798.17 88888.00 2018-04-16 06:19:58.904 106 11448.89 46.38 56798.13 88888.00 2018-04-16 06:19:59.404 106 11448.93 46.40 56798.15 88888.00 2018-04-16 06:19:59.904 106 11448.87 46.44 56798.11 88888.00 2018-04-16 06:20:00.404 106 11448.96 46.48 56798.09 88888.00 2018-04-16 06:20:00.904 106 11449.00 46.42 56798.09 88888.00 2018-04-16 06:20:01.404 106 11448.93 46.45 56798.10 88888.00 2018-04-16 06:20:01.904 106 11448.96 46.52 56798.04 88888.00 2018-04-16 06:20:02.404 106 11449.01 46.52 56798.02 88888.00 2018-04-16 06:20:02.904 106 11448.96 46.48 56798.02 88888.00 2018-04-16 06:20:03.404 106 11448.89 46.51 56798.04 88888.00 2018-04-16 06:20:03.904 106 11448.90 46.53 56798.02 88888.00 2018-04-16 06:20:04.404 106 11448.91 46.55 56797.99 88888.00 2018-04-16 06:20:04.904 106 11448.84 46.55 56797.98 88888.00 2018-04-16 06:20:05.404 106 11448.79 46.53 56798.04 88888.00 2018-04-16 06:20:05.904 106 11448.77 46.57 56798.02 88888.00 2018-04-16 06:20:06.404 106 11448.64 46.58 56798.03 88888.00 2018-04-16 06:20:06.904 106 11448.65 46.59 56798.07 88888.00 2018-04-16 06:20:07.404 106 11448.66 46.58 56798.03 88888.00 2018-04-16 06:20:07.904 106 11448.55 46.57 56798.05 88888.00 2018-04-16 06:20:08.404 106 11448.56 46.66 56798.12 88888.00 2018-04-16 06:20:08.904 106 11448.59 46.67 56798.09 88888.00 2018-04-16 06:20:09.404 106 11448.50 46.69 56798.06 88888.00 2018-04-16 06:20:09.904 106 11448.50 46.68 56798.11 88888.00 2018-04-16 06:20:10.404 106 11448.50 46.69 56798.13 88888.00 2018-04-16 06:20:10.904 106 11448.43 46.67 56798.12 88888.00 2018-04-16 06:20:11.404 106 11448.40 46.71 56798.12 88888.00 2018-04-16 06:20:11.904 106 11448.38 46.72 56798.13 88888.00 2018-04-16 06:20:12.404 106 11448.28 46.61 56798.17 88888.00 2018-04-16 06:20:12.904 106 11448.22 46.62 56798.18 88888.00 2018-04-16 06:20:13.404 106 11448.20 46.64 56798.13 88888.00 2018-04-16 06:20:13.904 106 11448.13 46.61 56798.11 88888.00 2018-04-16 06:20:14.404 106 11447.99 46.60 56798.12 88888.00 2018-04-16 06:20:14.904 106 11447.99 46.61 56798.15 88888.00 2018-04-16 06:20:15.404 106 11447.92 46.61 56798.18 88888.00 2018-04-16 06:20:15.904 106 11447.88 46.55 56798.22 88888.00 2018-04-16 06:20:16.404 106 11447.82 46.58 56798.20 88888.00 2018-04-16 06:20:16.904 106 11447.74 46.54 56798.13 88888.00 2018-04-16 06:20:17.404 106 11447.66 46.54 56798.17 88888.00 2018-04-16 06:20:17.904 106 11447.54 46.58 56798.16 88888.00 2018-04-16 06:20:18.404 106 11447.48 46.60 56798.17 88888.00 2018-04-16 06:20:18.904 106 11447.44 46.64 56798.18 88888.00 2018-04-16 06:20:19.404 106 11447.41 46.67 56798.22 88888.00 2018-04-16 06:20:19.904 106 11447.34 46.65 56798.16 88888.00 2018-04-16 06:20:20.404 106 11447.26 46.62 56798.16 88888.00 2018-04-16 06:20:20.904 106 11447.19 46.66 56798.18 88888.00 2018-04-16 06:20:21.404 106 11447.19 46.66 56798.16 88888.00 2018-04-16 06:20:21.904 106 11447.09 46.68 56798.25 88888.00 2018-04-16 06:20:22.404 106 11446.91 46.73 56798.24 88888.00 2018-04-16 06:20:22.904 106 11446.92 46.74 56798.19 88888.00 2018-04-16 06:20:23.404 106 11446.84 46.68 56798.19 88888.00 2018-04-16 06:20:23.904 106 11446.72 46.68 56798.24 88888.00 2018-04-16 06:20:24.404 106 11446.69 46.65 56798.23 88888.00 2018-04-16 06:20:24.904 106 11446.58 46.64 56798.26 88888.00 2018-04-16 06:20:25.404 106 11446.47 46.66 56798.30 88888.00 2018-04-16 06:20:25.904 106 11446.37 46.67 56798.37 88888.00 2018-04-16 06:20:26.404 106 11446.28 46.65 56798.44 88888.00 2018-04-16 06:20:26.904 106 11446.08 46.60 56798.45 88888.00 2018-04-16 06:20:27.404 106 11446.04 46.60 56798.43 88888.00 2018-04-16 06:20:27.904 106 11445.98 46.53 56798.51 88888.00 2018-04-16 06:20:28.404 106 11445.83 46.53 56798.50 88888.00 2018-04-16 06:20:28.904 106 11445.74 46.53 56798.49 88888.00 2018-04-16 06:20:29.404 106 11445.66 46.51 56798.51 88888.00 2018-04-16 06:20:29.904 106 11445.51 46.47 56798.57 88888.00 2018-04-16 06:20:30.404 106 11445.39 46.46 56798.58 88888.00 2018-04-16 06:20:30.904 106 11445.30 46.48 56798.58 88888.00 2018-04-16 06:20:31.404 106 11445.18 46.45 56798.58 88888.00 2018-04-16 06:20:31.904 106 11445.07 46.44 56798.63 88888.00 2018-04-16 06:20:32.404 106 11445.02 46.44 56798.71 88888.00 2018-04-16 06:20:32.904 106 11444.84 46.39 56798.75 88888.00 2018-04-16 06:20:33.404 106 11444.70 46.37 56798.76 88888.00 2018-04-16 06:20:33.904 106 11444.60 46.37 56798.76 88888.00 2018-04-16 06:20:34.404 106 11444.41 46.38 56798.77 88888.00 2018-04-16 06:20:34.904 106 11444.30 46.34 56798.82 88888.00 2018-04-16 06:20:35.404 106 11444.30 46.33 56798.88 88888.00 2018-04-16 06:20:35.904 106 11444.16 46.33 56798.87 88888.00 2018-04-16 06:20:36.404 106 11443.99 46.28 56798.88 88888.00 2018-04-16 06:20:36.904 106 11443.85 46.30 56798.93 88888.00 2018-04-16 06:20:37.904 106 11443.56 46.25 56799.07 88888.00 2018-04-16 06:20:38.404 106 11443.45 46.25 56799.11 88888.00 2018-04-16 06:20:38.904 106 11443.29 46.24 56799.14 88888.00 2018-04-16 06:20:39.404 106 11443.09 46.20 56799.14 88888.00 2018-04-16 06:20:39.904 106 11443.00 46.14 56799.20 88888.00 2018-04-16 06:20:40.404 106 11442.89 46.08 56799.22 88888.00 2018-04-16 06:20:40.904 106 11442.75 46.10 56799.28 88888.00 2018-04-16 06:20:41.404 106 11442.65 46.11 56799.34 88888.00 2018-04-16 06:20:41.904 106 11442.52 46.00 56799.38 88888.00 2018-04-16 06:20:42.404 106 11442.37 45.97 56799.43 88888.00 2018-04-16 06:20:42.905 106 11442.24 45.99 56799.45 88888.00 2018-04-16 06:20:43.405 106 11442.13 45.99 56799.50 88888.00 2018-04-16 06:20:43.905 106 11441.92 45.92 56799.52 88888.00 2018-04-16 06:20:44.405 106 11441.78 45.84 56799.59 88888.00 2018-04-16 06:20:44.905 106 11441.68 45.84 56799.66 88888.00 2018-04-16 06:20:45.905 106 11441.38 45.76 56799.74 88888.00 2018-04-16 06:20:46.405 106 11441.27 45.73 56799.80 88888.00 2018-04-16 06:20:46.905 106 11441.12 45.69 56799.85 88888.00 2018-04-16 06:20:47.405 106 11441.01 45.65 56799.86 88888.00 2018-04-16 06:20:47.905 106 11440.91 45.65 56799.91 88888.00 2018-04-16 06:20:48.405 106 11440.76 45.64 56799.93 88888.00 2018-04-16 06:20:48.905 106 11440.63 45.63 56799.93 88888.00 2018-04-16 06:20:49.405 106 11440.59 45.56 56799.96 88888.00 2018-04-16 06:20:49.905 106 11440.51 45.53 56800.01 88888.00 2018-04-16 06:20:50.405 106 11440.31 45.51 56800.01 88888.00 2018-04-16 06:20:50.905 106 11440.20 45.52 56800.02 88888.00 2018-04-16 06:20:51.405 106 11440.08 45.47 56800.02 88888.00 2018-04-16 06:20:51.905 106 11439.96 45.40 56800.02 88888.00 2018-04-16 06:20:52.405 106 11439.94 45.45 56799.99 88888.00 2018-04-16 06:20:52.905 106 11439.84 45.43 56800.01 88888.00 2018-04-16 06:20:53.405 106 11439.72 45.36 56800.08 88888.00 2018-04-16 06:20:53.905 106 11439.60 45.35 56800.15 88888.00 2018-04-16 06:20:54.405 106 11439.53 45.29 56800.15 88888.00 2018-04-16 06:20:54.905 106 11439.40 45.25 56800.15 88888.00 2018-04-16 06:20:55.405 106 11439.25 45.21 56800.25 88888.00 2018-04-16 06:20:55.905 106 11439.18 45.22 56800.23 88888.00 2018-04-16 06:20:56.405 106 11439.05 45.16 56800.24 88888.00 2018-04-16 06:20:56.905 106 11438.88 45.12 56800.34 88888.00 2018-04-16 06:20:57.405 106 11438.85 45.15 56800.40 88888.00 2018-04-16 06:20:57.905 106 11438.72 45.06 56800.40 88888.00 2018-04-16 06:20:58.405 106 11438.60 45.08 56800.40 88888.00 2018-04-16 06:20:58.905 106 11438.52 45.11 56800.48 88888.00 2018-04-16 06:20:59.405 106 11438.35 45.02 56800.50 88888.00 2018-04-16 06:20:59.905 106 11438.20 45.01 56800.55 88888.00 2018-04-16 06:21:00.405 106 11438.12 44.96 56800.55 88888.00 2018-04-16 06:21:00.905 106 11437.99 44.88 56800.56 88888.00 2018-04-16 06:21:01.405 106 11437.86 44.84 56800.56 88888.00 2018-04-16 06:21:01.905 106 11437.78 44.85 56800.65 88888.00 2018-04-16 06:21:02.405 106 11437.64 44.77 56800.67 88888.00 2018-04-16 06:21:02.905 106 11437.47 44.75 56800.70 88888.00 2018-04-16 06:21:03.405 106 11437.37 44.77 56800.72 88888.00 2018-04-16 06:21:03.905 106 11437.26 44.68 56800.76 88888.00 2018-04-16 06:21:04.405 106 11437.04 44.67 56800.76 88888.00 2018-04-16 06:21:04.905 106 11436.89 44.64 56800.81 88888.00 2018-04-16 06:21:05.405 106 11436.77 44.58 56800.85 88888.00 2018-04-16 06:21:05.905 106 11436.68 44.57 56800.88 88888.00 2018-04-16 06:21:06.405 106 11436.57 44.50 56800.93 88888.00 2018-04-16 06:21:06.905 106 11436.45 44.50 56800.95 88888.00 2018-04-16 06:21:07.405 106 11436.28 44.44 56800.99 88888.00 2018-04-16 06:21:07.905 106 11436.11 44.42 56801.02 88888.00 2018-04-16 06:21:08.405 106 11435.99 44.38 56801.04 88888.00 2018-04-16 06:21:09.405 106 11435.71 44.35 56801.14 88888.00 2018-04-16 06:21:09.905 106 11435.59 44.30 56801.24 88888.00 2018-04-16 06:21:10.405 106 11435.42 44.23 56801.24 88888.00 2018-04-16 06:21:10.905 106 11435.27 44.20 56801.28 88888.00 2018-04-16 06:21:11.405 106 11435.21 44.19 56801.32 88888.00 2018-04-16 06:21:11.905 106 11435.08 44.15 56801.34 88888.00 2018-04-16 06:21:12.405 106 11434.93 44.13 56801.34 88888.00 2018-04-16 06:21:12.905 106 11434.82 44.11 56801.32 88888.00 2018-04-16 06:21:13.405 106 11434.75 44.04 56801.33 88888.00 2018-04-16 06:21:13.905 106 11434.57 44.02 56801.39 88888.00 2018-04-16 06:21:14.405 106 11434.55 44.07 56801.40 88888.00 2018-04-16 06:21:14.905 106 11434.54 44.02 56801.43 88888.00 2018-04-16 06:21:15.405 106 11434.39 43.99 56801.55 88888.00 2018-04-16 06:21:15.905 106 11434.30 43.94 56801.58 88888.00 2018-04-16 06:21:16.405 106 11434.27 43.90 56801.64 88888.00 2018-04-16 06:21:16.905 106 11434.12 43.89 56801.66 88888.00 2018-04-16 06:21:17.405 106 11433.99 43.87 56801.70 88888.00 2018-04-16 06:21:17.905 106 11433.98 43.82 56801.72 88888.00 2018-04-16 06:21:18.405 106 11433.90 43.80 56801.71 88888.00 2018-04-16 06:21:18.905 106 11433.75 43.79 56801.71 88888.00 2018-04-16 06:21:19.405 106 11433.65 43.69 56801.78 88888.00 2018-04-16 06:21:19.905 106 11433.48 43.61 56801.79 88888.00 2018-04-16 06:21:20.405 106 11433.36 43.59 56801.79 88888.00 2018-04-16 06:21:20.905 106 11433.28 43.59 56801.85 88888.00 2018-04-16 06:21:21.405 106 11433.08 43.51 56801.84 88888.00 2018-04-16 06:21:21.905 106 11432.93 43.53 56801.88 88888.00 2018-04-16 06:21:22.405 106 11432.86 43.49 56801.95 88888.00 2018-04-16 06:21:22.905 106 11432.75 43.40 56802.00 88888.00 2018-04-16 06:21:23.405 106 11432.57 43.38 56802.03 88888.00 2018-04-16 06:21:23.905 106 11432.44 43.36 56802.07 88888.00 2018-04-16 06:21:24.405 106 11432.37 43.31 56802.11 88888.00 2018-04-16 06:21:24.905 106 11432.21 43.24 56802.14 88888.00 2018-04-16 06:21:25.405 106 11432.14 43.22 56802.11 88888.00 2018-04-16 06:21:25.905 106 11432.08 43.14 56802.17 88888.00 2018-04-16 06:21:26.405 106 11431.91 43.12 56802.21 88888.00 2018-04-16 06:21:26.905 106 11431.74 43.11 56802.22 88888.00 2018-04-16 06:21:27.405 106 11431.62 43.02 56802.28 88888.00 2018-04-16 06:21:27.905 106 11431.49 42.98 56802.35 88888.00 2018-04-16 06:21:28.405 106 11431.41 42.88 56802.28 88888.00 2018-04-16 06:21:28.905 106 11431.34 42.81 56802.33 88888.00 2018-04-16 06:21:29.405 106 11431.25 42.78 56802.36 88888.00 2018-04-16 06:21:29.905 106 11431.15 42.79 56802.39 88888.00 2018-04-16 06:21:30.405 106 11431.01 42.72 56802.35 88888.00 2018-04-16 06:21:30.905 106 11430.91 42.64 56802.32 88888.00 2018-04-16 06:21:31.405 106 11430.78 42.63 56802.40 88888.00 2018-04-16 06:21:31.905 106 11430.70 42.63 56802.48 88888.00 2018-04-16 06:21:32.405 106 11430.59 42.64 56802.49 88888.00 2018-04-16 06:21:32.905 106 11430.40 42.56 56802.47 88888.00 2018-04-16 06:21:33.405 106 11430.29 42.50 56802.54 88888.00 2018-04-16 06:21:33.905 106 11430.17 42.40 56802.55 88888.00 2018-04-16 06:21:34.405 106 11430.02 42.37 56802.61 88888.00 2018-04-16 06:21:34.905 106 11429.92 42.38 56802.56 88888.00 2018-04-16 06:21:35.405 106 11429.78 42.33 56802.60 88888.00 2018-04-16 06:21:35.905 106 11429.65 42.29 56802.65 88888.00 2018-04-16 06:21:36.405 106 11429.58 42.30 56802.67 88888.00 2018-04-16 06:21:36.905 106 11429.53 42.25 56802.73 88888.00 2018-04-16 06:21:37.405 106 11429.33 42.22 56802.71 88888.00 2018-04-16 06:21:37.905 106 11429.25 42.22 56802.72 88888.00 2018-04-16 06:21:38.405 106 11429.22 42.15 56802.66 88888.00 2018-04-16 06:21:38.905 106 11429.03 42.06 56802.68 88888.00 2018-04-16 06:21:39.405 106 11428.96 42.09 56802.71 88888.00 2018-04-16 06:21:39.905 106 11428.92 42.08 56802.78 88888.00 2018-04-16 06:21:40.905 106 11428.68 42.05 56802.84 88888.00 2018-04-16 06:21:41.405 106 11428.67 42.02 56802.85 88888.00 2018-04-16 06:21:41.905 106 11428.55 41.90 56802.87 88888.00 2018-04-16 06:21:42.405 106 11428.46 41.82 56802.84 88888.00 2018-04-16 06:21:42.905 106 11428.51 41.79 56802.82 88888.00 2018-04-16 06:21:43.405 106 11428.41 41.79 56802.84 88888.00 2018-04-16 06:21:43.905 106 11428.28 41.77 56802.86 88888.00 2018-04-16 06:21:44.405 106 11428.32 41.75 56802.87 88888.00 2018-04-16 06:21:44.905 106 11428.25 41.75 56802.90 88888.00 2018-04-16 06:21:45.405 106 11428.14 41.69 56802.93 88888.00 2018-04-16 06:21:45.905 106 11428.12 41.66 56802.91 88888.00 2018-04-16 06:21:46.405 106 11428.08 41.64 56802.85 88888.00 2018-04-16 06:21:46.905 106 11427.97 41.59 56802.85 88888.00 2018-04-16 06:21:47.405 106 11427.87 41.52 56802.87 88888.00 2018-04-16 06:21:47.905 106 11427.83 41.50 56802.86 88888.00 2018-04-16 06:21:48.405 106 11427.70 41.49 56802.85 88888.00 2018-04-16 06:21:48.905 106 11427.65 41.43 56802.85 88888.00 2018-04-16 06:21:49.405 106 11427.60 41.38 56802.85 88888.00 2018-04-16 06:21:49.905 106 11427.51 41.35 56802.90 88888.00 2018-04-16 06:21:50.405 106 11427.51 41.32 56802.87 88888.00 2018-04-16 06:21:50.905 106 11427.47 41.31 56802.82 88888.00 2018-04-16 06:21:51.405 106 11427.38 41.27 56802.78 88888.00 2018-04-16 06:21:51.905 106 11427.26 41.22 56802.78 88888.00 2018-04-16 06:21:52.405 106 11427.26 41.17 56802.84 88888.00 2018-04-16 06:21:52.905 106 11427.09 41.13 56802.81 88888.00 2018-04-16 06:21:53.405 106 11427.00 41.17 56802.82 88888.00 2018-04-16 06:21:53.905 106 11427.00 41.14 56802.86 88888.00 2018-04-16 06:21:54.405 106 11426.91 41.09 56802.85 88888.00 2018-04-16 06:21:54.905 106 11426.77 41.08 56802.82 88888.00 2018-04-16 06:21:55.405 106 11426.69 41.08 56802.84 88888.00 2018-04-16 06:21:55.905 106 11426.60 41.11 56802.86 88888.00 2018-04-16 06:21:56.405 106 11426.46 41.11 56802.84 88888.00 2018-04-16 06:21:56.905 106 11426.40 41.07 56802.77 88888.00 2018-04-16 06:21:57.405 106 11426.37 41.02 56802.81 88888.00 2018-04-16 06:21:57.905 106 11426.27 41.00 56802.87 88888.00 2018-04-16 06:21:58.405 106 11426.20 40.93 56802.93 88888.00 2018-04-16 06:21:58.905 106 11426.17 40.89 56802.87 88888.00 2018-04-16 06:21:59.405 106 11426.17 40.88 56802.88 88888.00 2018-04-16 06:21:59.905 106 11426.17 40.87 56802.92 88888.00 2018-04-16 06:22:00.405 106 11426.10 40.83 56802.94 88888.00 2018-04-16 06:22:00.905 106 11426.00 40.77 56802.97 88888.00 2018-04-16 06:22:01.405 106 11425.91 40.75 56802.96 88888.00 2018-04-16 06:22:01.905 106 11425.92 40.73 56802.94 88888.00 2018-04-16 06:22:02.405 106 11425.92 40.73 56802.98 88888.00 2018-04-16 06:22:02.905 106 11425.86 40.74 56803.04 88888.00 2018-04-16 06:22:03.405 106 11425.79 40.75 56803.05 88888.00 2018-04-16 06:22:03.905 106 11425.65 40.68 56803.00 88888.00 2018-04-16 06:22:04.405 106 11425.55 40.68 56802.93 88888.00 2018-04-16 06:22:04.905 106 11425.58 40.66 56802.97 88888.00 2018-04-16 06:22:05.405 106 11425.56 40.62 56802.99 88888.00 2018-04-16 06:22:05.905 106 11425.50 40.64 56802.94 88888.00 2018-04-16 06:22:06.405 106 11425.44 40.63 56802.87 88888.00 2018-04-16 06:22:06.905 106 11425.36 40.60 56802.87 88888.00 2018-04-16 06:22:07.405 106 11425.29 40.59 56802.92 88888.00 2018-04-16 06:22:07.905 106 11425.35 40.54 56802.94 88888.00 2018-04-16 06:22:08.405 106 11425.28 40.49 56802.94 88888.00 2018-04-16 06:22:08.905 106 11425.20 40.46 56802.94 88888.00 2018-04-16 06:22:09.405 106 11425.19 40.47 56803.00 88888.00 2018-04-16 06:22:09.905 106 11425.12 40.43 56803.07 88888.00 2018-04-16 06:22:10.405 106 11425.03 40.42 56803.09 88888.00 2018-04-16 06:22:10.905 106 11425.00 40.39 56803.07 88888.00 2018-04-16 06:22:11.405 106 11424.94 40.36 56803.10 88888.00 2018-04-16 06:22:11.905 106 11424.79 40.30 56803.05 88888.00 2018-04-16 06:22:12.405 106 11424.72 40.34 56803.00 88888.00 2018-04-16 06:22:12.905 106 11424.71 40.30 56803.05 88888.00 2018-04-16 06:22:13.405 106 11424.64 40.20 56803.04 88888.00 2018-04-16 06:22:13.905 106 11424.58 40.20 56803.07 88888.00 2018-04-16 06:22:14.405 106 11424.53 40.18 56803.07 88888.00 2018-04-16 06:22:14.905 106 11424.44 40.16 56803.09 88888.00 2018-04-16 06:22:15.405 106 11424.40 40.20 56803.13 88888.00 2018-04-16 06:22:15.905 106 11424.40 40.14 56803.14 88888.00 2018-04-16 06:22:16.405 106 11424.26 40.11 56803.19 88888.00 2018-04-16 06:22:16.905 106 11424.05 40.08 56803.29 88888.00 2018-04-16 06:22:17.405 106 11424.04 40.07 56803.30 88888.00 2018-04-16 06:22:17.905 106 11423.96 40.01 56803.25 88888.00 2018-04-16 06:22:18.405 106 11423.83 40.00 56803.31 88888.00 2018-04-16 06:22:18.905 106 11423.77 40.01 56803.39 88888.00 2018-04-16 06:22:19.405 106 11423.68 40.01 56803.38 88888.00 2018-04-16 06:22:19.905 106 11423.53 39.95 56803.39 88888.00 2018-04-16 06:22:20.405 106 11423.47 40.00 56803.46 88888.00 2018-04-16 06:22:20.905 106 11423.36 39.99 56803.51 88888.00 2018-04-16 06:22:21.405 106 11423.25 39.93 56803.57 88888.00 2018-04-16 06:22:21.905 106 11423.23 39.86 56803.63 88888.00 2018-04-16 06:22:22.405 106 11423.19 39.88 56803.68 88888.00 2018-04-16 06:22:22.905 106 11423.04 39.91 56803.76 88888.00 2018-04-16 06:22:23.405 106 11422.91 39.94 56803.80 88888.00 2018-04-16 06:22:23.905 106 11422.92 39.94 56803.84 88888.00 2018-04-16 06:22:24.405 106 11422.84 39.91 56803.89 88888.00 2018-04-16 06:22:24.905 106 11422.77 39.87 56803.93 88888.00 2018-04-16 06:22:25.405 106 11422.76 39.93 56804.00 88888.00 2018-04-16 06:22:25.905 106 11422.63 39.94 56804.10 88888.00 2018-04-16 06:22:26.405 106 11422.57 39.94 56804.16 88888.00 2018-04-16 06:22:26.905 106 11422.53 39.94 56804.20 88888.00 2018-04-16 06:22:27.405 106 11422.48 39.94 56804.31 88888.00 2018-04-16 06:22:27.905 106 11422.38 39.94 56804.41 88888.00 2018-04-16 06:22:28.405 106 11422.36 39.94 56804.48 88888.00 2018-04-16 06:22:28.905 106 11422.37 39.98 56804.51 88888.00 2018-04-16 06:22:29.405 106 11422.31 39.96 56804.55 88888.00 2018-04-16 06:22:29.905 106 11422.24 40.01 56804.57 88888.00 2018-04-16 06:22:30.405 106 11422.21 39.98 56804.66 88888.00 2018-04-16 06:22:30.905 106 11422.16 39.93 56804.70 88888.00 2018-04-16 06:22:31.405 106 11422.18 39.99 56804.71 88888.00 2018-04-16 06:22:31.905 106 11422.16 40.00 56804.72 88888.00 2018-04-16 06:22:32.405 106 11422.05 40.01 56804.77 88888.00 2018-04-16 06:22:32.905 106 11422.05 40.01 56804.89 88888.00 2018-04-16 06:22:33.405 106 11422.10 40.06 56804.93 88888.00 2018-04-16 06:22:33.905 106 11422.04 40.09 56804.92 88888.00 2018-04-16 06:22:34.405 106 11421.95 40.14 56804.97 88888.00 2018-04-16 06:22:34.905 106 11422.02 40.18 56805.02 88888.00 2018-04-16 06:22:35.405 106 11421.96 40.22 56805.08 88888.00 2018-04-16 06:22:35.905 106 11421.93 40.19 56805.09 88888.00 2018-04-16 06:22:36.405 106 11421.96 39.94 56805.16 88888.00 2018-04-16 06:22:36.905 106 11421.89 39.93 56805.24 88888.00 2018-04-16 06:22:37.405 106 11421.77 40.09 56805.28 88888.00 2018-04-16 06:22:37.905 106 11421.83 40.04 56805.29 88888.00 2018-04-16 06:22:38.405 106 11421.82 40.25 56805.29 88888.00 2018-04-16 06:22:38.905 106 11421.73 40.35 56805.32 88888.00 2018-04-16 06:22:39.405 106 11421.81 40.38 56805.38 88888.00 2018-04-16 06:22:39.905 106 11421.79 40.36 56805.38 88888.00 2018-04-16 06:22:40.405 106 11421.68 40.43 56805.47 88888.00 2018-04-16 06:22:40.905 106 11421.68 40.56 56805.51 88888.00 2018-04-16 06:22:41.405 106 11421.66 40.57 56805.54 88888.00 2018-04-16 06:22:41.905 106 11421.49 40.57 56805.51 88888.00 2018-04-16 06:22:42.405 106 11421.51 40.61 56805.50 88888.00 2018-04-16 06:22:42.905 106 11421.53 40.61 56805.53 88888.00 2018-04-16 06:22:43.405 106 11421.42 40.63 56805.62 88888.00 2018-04-16 06:22:43.905 106 11421.38 40.63 56805.69 88888.00 2018-04-16 06:22:44.405 106 11421.44 40.61 56805.69 88888.00 2018-04-16 06:22:44.905 106 11421.35 40.56 56805.73 88888.00 2018-04-16 06:22:45.405 106 11421.27 40.63 56805.77 88888.00 2018-04-16 06:22:45.906 106 11421.27 40.70 56805.87 88888.00 2018-04-16 06:22:46.406 106 11421.23 40.75 56805.89 88888.00 2018-04-16 06:22:46.906 106 11421.19 40.76 56805.93 88888.00 2018-04-16 06:22:47.406 106 11421.17 40.81 56806.02 88888.00 2018-04-16 06:22:47.906 106 11421.18 40.76 56806.05 88888.00 2018-04-16 06:22:48.406 106 11421.12 40.74 56806.11 88888.00 2018-04-16 06:22:48.906 106 11421.18 40.82 56806.17 88888.00 2018-04-16 06:22:49.406 106 11421.13 40.84 56806.14 88888.00 2018-04-16 06:22:49.906 106 11421.06 40.90 56806.13 88888.00 2018-04-16 06:22:50.406 106 11421.03 40.94 56806.21 88888.00 2018-04-16 06:22:50.906 106 11420.96 40.93 56806.25 88888.00 2018-04-16 06:22:51.406 106 11420.88 40.97 56806.32 88888.00 2018-04-16 06:22:51.906 106 11420.85 41.02 56806.39 88888.00 2018-04-16 06:22:52.406 106 11420.83 41.04 56806.44 88888.00 2018-04-16 06:22:52.906 106 11420.74 41.08 56806.50 88888.00 2018-04-16 06:22:53.906 106 11420.72 41.14 56806.56 88888.00 2018-04-16 06:22:54.406 106 11420.68 41.15 56806.63 88888.00 2018-04-16 06:22:54.906 106 11420.61 41.20 56806.70 88888.00 2018-04-16 06:22:55.406 106 11420.57 41.23 56806.73 88888.00 2018-04-16 06:22:55.906 106 11420.50 41.23 56806.79 88888.00 2018-04-16 06:22:56.406 106 11420.41 41.22 56806.89 88888.00 2018-04-16 06:22:56.906 106 11420.45 41.22 56806.90 88888.00 2018-04-16 06:22:57.406 106 11420.35 41.20 56806.91 88888.00 2018-04-16 06:22:57.906 106 11420.28 41.18 56807.01 88888.00 2018-04-16 06:22:58.406 106 11420.26 41.20 56807.10 88888.00 2018-04-16 06:22:58.906 106 11420.20 41.21 56807.20 88888.00 2018-04-16 06:22:59.406 106 11420.09 41.25 56807.23 88888.00 2018-04-16 06:22:59.906 106 11420.10 41.29 56807.27 88888.00 2018-04-16 06:23:00.406 106 11420.02 41.29 56807.31 88888.00 2018-04-16 06:23:00.906 106 11419.98 41.31 56807.37 88888.00 2018-04-16 06:23:01.406 106 11419.99 41.36 56807.40 88888.00 2018-04-16 06:23:01.906 106 11419.93 41.36 56807.46 88888.00 2018-04-16 06:23:02.406 106 11419.81 41.40 56807.56 88888.00 2018-04-16 06:23:02.906 106 11419.77 41.45 56807.62 88888.00 2018-04-16 06:23:03.906 106 11419.67 41.47 56807.67 88888.00 2018-04-16 06:23:04.406 106 11419.58 41.49 56807.75 88888.00 2018-04-16 06:23:04.906 106 11419.63 41.47 56807.74 88888.00 2018-04-16 06:23:05.406 106 11419.51 41.47 56807.82 88888.00 2018-04-16 06:23:05.906 106 11419.43 41.48 56807.87 88888.00 2018-04-16 06:23:06.406 106 11419.36 41.50 56807.89 88888.00 2018-04-16 06:23:06.906 106 11419.37 41.56 56807.91 88888.00 2018-04-16 06:23:07.406 106 11419.31 41.61 56807.94 88888.00 2018-04-16 06:23:07.906 106 11419.30 41.62 56808.01 88888.00 2018-04-16 06:23:08.406 106 11419.17 41.58 56808.02 88888.00 2018-04-16 06:23:08.906 106 11419.16 41.65 56807.99 88888.00 2018-04-16 06:23:09.406 106 11419.17 41.70 56808.04 88888.00 2018-04-16 06:23:09.906 106 11419.11 41.69 56808.07 88888.00 2018-04-16 06:23:10.406 106 11419.08 41.70 56808.11 88888.00 2018-04-16 06:23:10.906 106 11419.11 41.71 56808.16 88888.00 2018-04-16 06:23:11.406 106 11419.05 41.71 56808.18 88888.00 2018-04-16 06:23:11.906 106 11418.98 41.69 56808.18 88888.00 2018-04-16 06:23:12.406 106 11418.98 41.74 56808.25 88888.00 2018-04-16 06:23:12.906 106 11418.99 41.79 56808.26 88888.00 2018-04-16 06:23:13.406 106 11418.90 41.84 56808.30 88888.00 2018-04-16 06:23:13.906 106 11418.88 41.88 56808.31 88888.00 2018-04-16 06:23:14.406 106 11418.88 41.90 56808.36 88888.00 2018-04-16 06:23:14.906 106 11418.81 41.92 56808.30 88888.00 2018-04-16 06:23:15.406 106 11418.80 41.92 56808.33 88888.00 2018-04-16 06:23:15.906 106 11418.80 41.91 56808.31 88888.00 2018-04-16 06:23:16.406 106 11418.76 41.93 56808.32 88888.00 2018-04-16 06:23:16.906 106 11418.75 41.93 56808.33 88888.00 2018-04-16 06:23:17.406 106 11418.78 41.98 56808.33 88888.00 2018-04-16 06:23:17.906 106 11418.68 42.09 56808.36 88888.00 2018-04-16 06:23:18.406 106 11418.66 42.12 56808.37 88888.00 2018-04-16 06:23:18.906 106 11418.71 42.11 56808.39 88888.00 2018-04-16 06:23:19.406 106 11418.63 42.08 56808.38 88888.00 2018-04-16 06:23:19.906 106 11418.56 42.10 56808.37 88888.00 2018-04-16 06:23:20.406 106 11418.60 42.20 56808.38 88888.00 2018-04-16 06:23:20.906 106 11418.59 42.23 56808.34 88888.00 2018-04-16 06:23:21.406 106 11418.57 42.29 56808.34 88888.00 2018-04-16 06:23:21.906 106 11418.63 42.32 56808.33 88888.00 2018-04-16 06:23:22.406 106 11418.61 42.30 56808.32 88888.00 2018-04-16 06:23:22.906 106 11418.62 42.29 56808.29 88888.00 2018-04-16 06:23:23.406 106 11418.61 42.34 56808.30 88888.00 2018-04-16 06:23:23.906 106 11418.56 42.37 56808.26 88888.00 2018-04-16 06:23:24.406 106 11418.55 42.43 56808.21 88888.00 2018-04-16 06:23:24.906 106 11418.63 42.46 56808.26 88888.00 2018-04-16 06:23:25.406 106 11418.63 42.47 56808.31 88888.00 2018-04-16 06:23:25.906 106 11418.56 42.46 56808.23 88888.00 2018-04-16 06:23:26.406 106 11418.59 42.46 56808.20 88888.00 2018-04-16 06:23:26.906 106 11418.54 42.51 56808.19 88888.00 2018-04-16 06:23:27.406 106 11418.48 42.51 56808.16 88888.00 2018-04-16 06:23:27.906 106 11418.55 42.59 56808.19 88888.00 2018-04-16 06:23:28.406 106 11418.57 42.65 56808.16 88888.00 2018-04-16 06:23:28.906 106 11418.49 42.67 56808.14 88888.00 2018-04-16 06:23:29.406 106 11418.40 42.68 56808.19 88888.00 2018-04-16 06:23:29.906 106 11418.45 42.72 56808.14 88888.00 2018-04-16 06:23:30.406 106 11418.35 42.73 56808.11 88888.00 2018-04-16 06:23:30.906 106 11418.34 42.83 56808.12 88888.00 2018-04-16 06:23:31.406 106 11418.36 42.84 56808.07 88888.00 2018-04-16 06:23:31.906 106 11418.33 42.81 56808.10 88888.00 2018-04-16 06:23:32.406 106 11418.26 42.85 56808.11 88888.00 2018-04-16 06:23:32.906 106 11418.29 42.88 56808.04 88888.00 2018-04-16 06:23:33.406 106 11418.29 42.90 56807.99 88888.00 2018-04-16 06:23:33.906 106 11418.32 42.97 56808.04 88888.00 2018-04-16 06:23:34.406 106 11418.39 43.00 56808.01 88888.00 2018-04-16 06:23:35.406 106 11418.36 43.07 56807.99 88888.00 2018-04-16 06:23:35.906 106 11418.40 43.11 56807.94 88888.00 2018-04-16 06:23:36.406 106 11418.38 43.13 56807.85 88888.00 2018-04-16 06:23:36.906 106 11418.39 43.13 56807.78 88888.00 2018-04-16 06:23:37.406 106 11418.45 43.19 56807.74 88888.00 2018-04-16 06:23:37.906 106 11418.47 43.25 56807.71 88888.00 2018-04-16 06:23:38.406 106 11418.41 43.26 56807.72 88888.00 2018-04-16 06:23:38.906 106 11418.49 43.34 56807.68 88888.00 2018-04-16 06:23:39.406 106 11418.50 43.39 56807.65 88888.00 2018-04-16 06:23:39.906 106 11418.43 43.38 56807.62 88888.00 2018-04-16 06:23:40.406 106 11418.49 43.40 56807.61 88888.00 2018-04-16 06:23:40.906 106 11418.59 43.48 56807.61 88888.00 2018-04-16 06:23:41.406 106 11418.52 43.49 56807.59 88888.00 2018-04-16 06:23:41.906 106 11418.50 43.55 56807.59 88888.00 2018-04-16 06:23:42.406 106 11418.61 43.59 56807.55 88888.00 2018-04-16 06:23:42.906 106 11418.69 43.62 56807.48 88888.00 2018-04-16 06:23:43.406 106 11418.73 43.66 56807.47 88888.00 2018-04-16 06:23:43.906 106 11418.74 43.62 56807.42 88888.00 2018-04-16 06:23:44.406 106 11418.73 43.68 56807.39 88888.00 2018-04-16 06:23:44.906 106 11418.69 43.74 56807.30 88888.00 2018-04-16 06:23:45.406 106 11418.75 43.85 56807.29 88888.00 2018-04-16 06:23:45.906 106 11418.82 43.90 56807.25 88888.00 2018-04-16 06:23:46.406 106 11418.85 43.93 56807.18 88888.00 2018-04-16 06:23:46.906 106 11418.88 43.94 56807.12 88888.00 2018-04-16 06:23:47.406 106 11418.88 43.93 56807.07 88888.00 2018-04-16 06:23:47.906 106 11418.88 43.94 56807.04 88888.00 2018-04-16 06:23:48.406 106 11418.90 43.97 56807.04 88888.00 2018-04-16 06:23:48.906 106 11418.89 44.01 56807.09 88888.00 2018-04-16 06:23:49.406 106 11418.83 44.03 56807.02 88888.00 2018-04-16 06:23:49.906 106 11418.85 44.06 56806.96 88888.00 2018-04-16 06:23:50.406 106 11418.87 44.08 56806.91 88888.00 2018-04-16 06:23:50.906 106 11418.81 44.09 56806.89 88888.00 2018-04-16 06:23:51.406 106 11418.82 44.11 56806.83 88888.00 2018-04-16 06:23:51.906 106 11418.89 44.11 56806.83 88888.00 2018-04-16 06:23:52.406 106 11418.84 44.11 56806.82 88888.00 2018-04-16 06:23:52.906 106 11418.76 44.11 56806.78 88888.00 2018-04-16 06:23:53.406 106 11418.80 44.13 56806.71 88888.00 2018-04-16 06:23:53.906 106 11418.74 44.11 56806.66 88888.00 2018-04-16 06:23:54.406 106 11418.68 44.13 56806.63 88888.00 2018-04-16 06:23:54.906 106 11418.69 44.13 56806.62 88888.00 2018-04-16 06:23:55.406 106 11418.73 44.13 56806.60 88888.00 2018-04-16 06:23:55.906 106 11418.68 44.14 56806.60 88888.00 2018-04-16 06:23:56.406 106 11418.62 44.13 56806.60 88888.00 2018-04-16 06:23:56.906 106 11418.53 44.16 56806.56 88888.00 2018-04-16 06:23:57.406 106 11418.54 44.15 56806.57 88888.00 2018-04-16 06:23:57.906 106 11418.53 44.16 56806.52 88888.00 2018-04-16 06:23:58.406 106 11418.56 44.13 56806.51 88888.00 2018-04-16 06:23:58.906 106 11418.54 44.17 56806.56 88888.00 2018-04-16 06:23:59.406 106 11418.49 44.20 56806.50 88888.00 2018-04-16 06:23:59.906 106 11418.47 44.13 56806.47 88888.00 2018-04-16 06:24:00.406 106 11418.35 44.15 56806.49 88888.00 2018-04-16 06:24:00.906 106 11418.33 44.21 56806.45 88888.00 2018-04-16 06:24:01.406 106 11418.31 44.22 56806.45 88888.00 2018-04-16 06:24:01.906 106 11418.28 44.20 56806.45 88888.00 2018-04-16 06:24:02.406 106 11418.25 44.17 56806.44 88888.00 2018-04-16 06:24:02.906 106 11418.25 44.17 56806.43 88888.00 2018-04-16 06:24:03.406 106 11418.14 44.15 56806.40 88888.00 2018-04-16 06:24:03.906 106 11418.04 44.17 56806.45 88888.00 2018-04-16 06:24:04.406 106 11418.07 44.19 56806.34 88888.00 2018-04-16 06:24:04.906 106 11417.98 44.21 56806.35 88888.00 2018-04-16 06:24:05.406 106 11417.86 44.19 56806.33 88888.00 2018-04-16 06:24:05.906 106 11417.91 44.19 56806.27 88888.00 2018-04-16 06:24:06.406 106 11417.88 44.16 56806.31 88888.00 2018-04-16 06:24:06.906 106 11417.83 44.20 56806.31 88888.00 2018-04-16 06:24:07.406 106 11417.86 44.23 56806.31 88888.00 2018-04-16 06:24:07.906 106 11417.80 44.23 56806.28 88888.00 2018-04-16 06:24:08.406 106 11417.74 44.27 56806.33 88888.00 2018-04-16 06:24:08.906 106 11417.79 44.29 56806.39 88888.00 2018-04-16 06:24:09.406 106 11417.84 44.31 56806.37 88888.00 2018-04-16 06:24:09.906 106 11417.87 44.36 56806.32 88888.00 2018-04-16 06:24:10.406 106 11417.90 44.40 56806.37 88888.00 2018-04-16 06:24:10.906 106 11417.94 44.43 56806.38 88888.00 2018-04-16 06:24:11.406 106 11417.95 44.47 56806.34 88888.00 2018-04-16 06:24:11.906 106 11417.97 44.57 56806.39 88888.00 2018-04-16 06:24:12.406 106 11418.03 44.63 56806.37 88888.00 2018-04-16 06:24:12.906 106 11418.00 44.65 56806.45 88888.00 2018-04-16 06:24:13.406 106 11417.98 44.65 56806.49 88888.00 2018-04-16 06:24:13.906 106 11418.04 44.68 56806.47 88888.00 2018-04-16 06:24:14.406 106 11418.03 44.65 56806.41 88888.00 2018-04-16 06:24:14.906 106 11417.95 44.69 56806.37 88888.00 2018-04-16 06:24:15.406 106 11417.94 44.72 56806.40 88888.00 2018-04-16 06:24:15.906 106 11417.93 44.75 56806.40 88888.00 2018-04-16 06:24:17.406 106 11417.83 44.67 56806.52 88888.00 2018-04-16 06:24:17.906 106 11417.73 44.72 56806.56 88888.00 2018-04-16 06:24:18.406 106 11417.72 44.79 56806.58 88888.00 2018-04-16 06:24:18.906 106 11417.70 44.77 56806.59 88888.00 2018-04-16 06:24:19.406 106 11417.66 44.82 56806.63 88888.00 2018-04-16 06:24:19.906 106 11417.70 44.85 56806.67 88888.00 2018-04-16 06:24:20.406 106 11417.73 44.85 56806.72 88888.00 2018-04-16 06:24:20.906 106 11417.72 44.90 56806.82 88888.00 2018-04-16 06:24:21.406 106 11417.67 44.94 56806.82 88888.00 2018-04-16 06:24:21.906 106 11417.69 44.97 56806.88 88888.00 2018-04-16 06:24:22.406 106 11417.63 44.98 56806.90 88888.00 2018-04-16 06:24:22.906 106 11417.70 44.97 56806.95 88888.00 2018-04-16 06:24:23.406 106 11417.70 44.99 56807.03 88888.00 2018-04-16 06:24:23.906 106 11417.64 45.01 56807.02 88888.00 2018-04-16 06:24:24.906 106 11417.67 45.04 56807.04 88888.00 2018-04-16 06:24:25.406 106 11417.51 45.09 56807.04 88888.00 2018-04-16 06:24:25.906 106 11417.57 45.17 56807.12 88888.00 2018-04-16 06:24:26.906 106 11417.53 45.18 56807.29 88888.00 2018-04-16 06:24:27.406 106 11417.46 45.22 56807.27 88888.00 2018-04-16 06:24:27.906 106 11417.52 45.24 56807.27 88888.00 2018-04-16 06:24:28.406 106 11417.56 45.19 56807.35 88888.00 2018-04-16 06:24:28.906 106 11417.50 45.21 56807.37 88888.00 2018-04-16 06:24:29.406 106 11417.56 45.26 56807.43 88888.00 2018-04-16 06:24:29.906 106 11417.57 45.24 56807.46 88888.00 2018-04-16 06:24:30.406 106 11417.55 45.25 56807.50 88888.00 2018-04-16 06:24:30.906 106 11417.53 45.31 56807.52 88888.00 2018-04-16 06:24:31.406 106 11417.56 45.33 56807.54 88888.00 2018-04-16 06:24:31.906 106 11417.51 45.31 56807.59 88888.00 2018-04-16 06:24:32.406 106 11417.52 45.37 56807.61 88888.00 2018-04-16 06:24:32.906 106 11417.52 45.40 56807.61 88888.00 2018-04-16 06:24:33.406 106 11417.37 45.45 56807.67 88888.00 2018-04-16 06:24:33.906 106 11417.44 45.44 56807.74 88888.00 2018-04-16 06:24:34.406 106 11417.46 45.40 56807.82 88888.00 2018-04-16 06:24:34.906 106 11417.41 45.35 56807.91 88888.00 2018-04-16 06:24:35.406 106 11417.41 45.39 56807.93 88888.00 2018-04-16 06:24:35.906 106 11417.49 45.38 56807.94 88888.00 2018-04-16 06:24:36.406 106 11417.45 45.40 56807.98 88888.00 2018-04-16 06:24:36.906 106 11417.44 45.46 56808.06 88888.00 2018-04-16 06:24:37.406 106 11417.48 45.51 56808.14 88888.00 2018-04-16 06:24:37.906 106 11417.46 45.53 56808.17 88888.00 2018-04-16 06:24:38.406 106 11417.48 45.56 56808.18 88888.00 2018-04-16 06:24:38.906 106 11417.52 45.58 56808.17 88888.00 2018-04-16 06:24:39.406 106 11417.58 45.56 56808.13 88888.00 2018-04-16 06:24:39.906 106 11417.63 45.62 56808.14 88888.00 2018-04-16 06:24:40.406 106 11417.73 45.66 56808.23 88888.00 2018-04-16 06:24:40.906 106 11417.74 45.66 56808.27 88888.00 2018-04-16 06:24:41.406 106 11417.81 45.69 56808.26 88888.00 2018-04-16 06:24:41.906 106 11417.90 45.72 56808.26 88888.00 2018-04-16 06:24:42.406 106 11417.91 45.78 56808.31 88888.00 2018-04-16 06:24:42.906 106 11417.94 45.83 56808.36 88888.00 2018-04-16 06:24:43.406 106 11418.03 45.87 56808.40 88888.00 2018-04-16 06:24:43.906 106 11418.13 45.89 56808.43 88888.00 2018-04-16 06:24:44.406 106 11418.13 45.93 56808.48 88888.00 2018-04-16 06:24:44.906 106 11418.14 45.99 56808.50 88888.00 2018-04-16 06:24:45.406 106 11418.20 45.99 56808.52 88888.00 2018-04-16 06:24:45.906 106 11418.25 46.01 56808.50 88888.00 2018-04-16 06:24:46.406 106 11418.25 46.03 56808.49 88888.00 2018-04-16 06:24:46.907 106 11418.36 46.07 56808.51 88888.00 2018-04-16 06:24:47.407 106 11418.36 46.10 56808.58 88888.00 2018-04-16 06:24:47.907 106 11418.36 46.15 56808.64 88888.00 2018-04-16 06:24:48.407 106 11418.45 46.14 56808.69 88888.00 2018-04-16 06:24:48.907 106 11418.40 46.08 56808.71 88888.00 2018-04-16 06:24:49.407 106 11418.38 46.05 56808.74 88888.00 2018-04-16 06:24:49.907 106 11418.40 46.03 56808.77 88888.00 2018-04-16 06:24:50.407 106 11418.41 46.08 56808.77 88888.00 2018-04-16 06:24:50.907 106 11418.33 46.08 56808.72 88888.00 2018-04-16 06:24:51.407 106 11418.38 46.10 56808.79 88888.00 2018-04-16 06:24:51.907 106 11418.39 46.08 56808.84 88888.00 2018-04-16 06:24:52.407 106 11418.32 46.07 56808.90 88888.00 2018-04-16 06:24:52.907 106 11418.34 46.08 56808.90 88888.00 2018-04-16 06:24:53.407 106 11418.32 46.05 56808.91 88888.00 2018-04-16 06:24:53.907 106 11418.22 46.05 56808.96 88888.00 2018-04-16 06:24:54.407 106 11418.22 46.06 56809.06 88888.00 2018-04-16 06:24:54.907 106 11418.29 46.06 56809.03 88888.00 2018-04-16 06:24:55.407 106 11418.32 46.06 56808.95 88888.00 2018-04-16 06:24:55.907 106 11418.32 46.07 56809.01 88888.00 2018-04-16 06:24:56.407 106 11418.40 46.08 56809.06 88888.00 2018-04-16 06:24:56.907 106 11418.42 46.10 56809.11 88888.00 2018-04-16 06:24:57.407 106 11418.41 46.08 56809.17 88888.00 2018-04-16 06:24:58.407 106 11418.40 46.06 56809.29 88888.00 2018-04-16 06:24:58.907 106 11418.40 46.11 56809.29 88888.00 2018-04-16 06:24:59.407 106 11418.48 46.14 56809.29 88888.00 2018-04-16 06:24:59.907 106 11418.45 46.13 56809.34 88888.00 2018-04-16 06:25:00.407 106 11418.42 46.15 56809.35 88888.00 2018-04-16 06:25:00.907 106 11418.49 46.19 56809.38 88888.00 2018-04-16 06:25:01.407 106 11418.48 46.19 56809.39 88888.00 2018-04-16 06:25:01.907 106 11418.50 46.27 56809.41 88888.00 2018-04-16 06:25:02.407 106 11418.53 46.31 56809.45 88888.00 2018-04-16 06:25:02.907 106 11418.50 46.32 56809.45 88888.00 2018-04-16 06:25:03.407 106 11418.50 46.33 56809.47 88888.00 2018-04-16 06:25:03.907 106 11418.54 46.38 56809.48 88888.00 2018-04-16 06:25:04.407 106 11418.56 46.34 56809.49 88888.00 2018-04-16 06:25:04.907 106 11418.55 46.28 56809.51 88888.00 2018-04-16 06:25:05.407 106 11418.59 46.28 56809.54 88888.00 2018-04-16 06:25:05.907 106 11418.61 46.31 56809.51 88888.00 2018-04-16 06:25:06.407 106 11418.54 46.34 56809.48 88888.00 2018-04-16 06:25:06.907 106 11418.50 46.33 56809.51 88888.00 2018-04-16 06:25:07.407 106 11418.56 46.31 56809.58 88888.00 2018-04-16 06:25:07.907 106 11418.54 46.30 56809.64 88888.00 2018-04-16 06:25:08.407 106 11418.53 46.31 56809.67 88888.00 2018-04-16 06:25:08.907 106 11418.60 46.32 56809.71 88888.00 2018-04-16 06:25:09.407 106 11418.50 46.27 56809.68 88888.00 2018-04-16 06:25:09.907 106 11418.46 46.31 56809.72 88888.00 2018-04-16 06:25:10.407 106 11418.49 46.32 56809.71 88888.00 2018-04-16 06:25:10.907 106 11418.52 46.31 56809.71 88888.00 2018-04-16 06:25:11.407 106 11418.55 46.33 56809.73 88888.00 2018-04-16 06:25:11.907 106 11418.66 46.37 56809.75 88888.00 2018-04-16 06:25:12.407 106 11418.64 46.38 56809.80 88888.00 2018-04-16 06:25:12.907 106 11418.63 46.41 56809.85 88888.00 2018-04-16 06:25:13.407 106 11418.64 46.44 56809.85 88888.00 2018-04-16 06:25:13.907 106 11418.71 46.44 56809.80 88888.00 2018-04-16 06:25:14.407 106 11418.73 46.44 56809.84 88888.00 2018-04-16 06:25:14.907 106 11418.71 46.41 56809.90 88888.00 2018-04-16 06:25:15.407 106 11418.78 46.42 56809.93 88888.00 2018-04-16 06:25:15.907 106 11418.81 46.42 56809.92 88888.00 2018-04-16 06:25:16.407 106 11418.87 46.47 56809.99 88888.00 2018-04-16 06:25:16.907 106 11418.97 46.47 56810.00 88888.00 2018-04-16 06:25:17.407 106 11418.94 46.47 56810.04 88888.00 2018-04-16 06:25:17.907 106 11418.97 46.51 56810.05 88888.00 2018-04-16 06:25:18.407 106 11419.04 46.49 56810.07 88888.00 2018-04-16 06:25:18.907 106 11419.04 46.51 56810.09 88888.00 2018-04-16 06:25:19.407 106 11419.10 46.57 56810.04 88888.00 2018-04-16 06:25:19.907 106 11419.12 46.54 56809.99 88888.00 2018-04-16 06:25:20.407 106 11419.16 46.55 56810.01 88888.00 2018-04-16 06:25:20.907 106 11419.22 46.57 56810.07 88888.00 2018-04-16 06:25:21.407 106 11419.30 46.55 56810.06 88888.00 2018-04-16 06:25:21.907 106 11419.29 46.57 56810.05 88888.00 2018-04-16 06:25:22.407 106 11419.26 46.60 56810.07 88888.00 2018-04-16 06:25:22.907 106 11419.37 46.67 56810.03 88888.00 2018-04-16 06:25:23.407 106 11419.44 46.69 56809.98 88888.00 2018-04-16 06:25:23.907 106 11419.42 46.72 56810.01 88888.00 2018-04-16 06:25:24.407 106 11419.52 46.71 56810.05 88888.00 2018-04-16 06:25:24.907 106 11419.53 46.67 56810.05 88888.00 2018-04-16 06:25:25.407 106 11419.54 46.73 56810.05 88888.00 2018-04-16 06:25:25.907 106 11419.60 46.76 56810.05 88888.00 2018-04-16 06:25:26.407 106 11419.63 46.74 56810.07 88888.00 2018-04-16 06:25:26.907 106 11419.66 46.72 56810.01 88888.00 2018-04-16 06:25:27.407 106 11419.72 46.67 56809.96 88888.00 2018-04-16 06:25:27.907 106 11419.80 46.65 56809.97 88888.00 2018-04-16 06:25:28.407 106 11419.75 46.72 56809.99 88888.00 2018-04-16 06:25:28.907 106 11419.85 46.80 56810.03 88888.00 2018-04-16 06:25:29.407 106 11419.98 46.79 56809.97 88888.00 2018-04-16 06:25:29.907 106 11420.01 46.79 56809.96 88888.00 2018-04-16 06:25:30.407 106 11420.02 46.75 56809.97 88888.00 2018-04-16 06:25:30.907 106 11420.15 46.68 56809.99 88888.00 2018-04-16 06:25:31.407 106 11420.16 46.68 56809.96 88888.00 2018-04-16 06:25:31.907 106 11420.20 46.69 56809.92 88888.00 2018-04-16 06:25:32.407 106 11420.29 46.68 56809.91 88888.00 2018-04-16 06:25:32.907 106 11420.36 46.68 56809.92 88888.00 2018-04-16 06:25:33.407 106 11420.40 46.71 56809.87 88888.00 2018-04-16 06:25:33.907 106 11420.50 46.74 56809.91 88888.00 2018-04-16 06:25:34.407 106 11420.62 46.78 56809.92 88888.00 2018-04-16 06:25:34.907 106 11420.69 46.78 56809.83 88888.00 2018-04-16 06:25:35.407 106 11420.84 46.82 56809.78 88888.00 2018-04-16 06:25:35.907 106 11420.95 46.82 56809.78 88888.00 2018-04-16 06:25:36.407 106 11421.04 46.86 56809.74 88888.00 2018-04-16 06:25:36.907 106 11421.14 46.89 56809.74 88888.00 2018-04-16 06:25:37.407 106 11421.31 46.93 56809.72 88888.00 2018-04-16 06:25:37.907 106 11421.42 46.95 56809.61 88888.00 2018-04-16 06:25:38.407 106 11421.48 46.99 56809.56 88888.00 2018-04-16 06:25:38.907 106 11421.66 47.02 56809.58 88888.00 2018-04-16 06:25:39.907 106 11421.79 47.03 56809.54 88888.00 2018-04-16 06:25:40.407 106 11421.90 47.02 56809.51 88888.00 2018-04-16 06:25:40.907 106 11421.88 47.00 56809.47 88888.00 2018-04-16 06:25:41.407 106 11421.93 47.05 56809.49 88888.00 2018-04-16 06:25:41.907 106 11422.05 47.07 56809.45 88888.00 2018-04-16 06:25:42.407 106 11422.18 47.08 56809.35 88888.00 2018-04-16 06:25:42.907 106 11422.21 47.19 56809.39 88888.00 2018-04-16 06:25:43.407 106 11422.30 47.19 56809.34 88888.00 2018-04-16 06:25:43.907 106 11422.34 47.17 56809.33 88888.00 2018-04-16 06:25:44.407 106 11422.38 47.17 56809.23 88888.00 2018-04-16 06:25:44.907 106 11422.46 47.19 56809.15 88888.00 2018-04-16 06:25:45.407 106 11422.57 47.20 56809.14 88888.00 2018-04-16 06:25:45.907 106 11422.58 47.22 56809.09 88888.00 2018-04-16 06:25:46.407 106 11422.66 47.28 56809.13 88888.00 2018-04-16 06:25:46.907 106 11422.74 47.27 56809.17 88888.00 2018-04-16 06:25:47.407 106 11422.76 47.25 56809.17 88888.00 2018-04-16 06:25:47.907 106 11422.86 47.32 56809.10 88888.00 2018-04-16 06:25:48.407 106 11422.90 47.30 56809.04 88888.00 2018-04-16 06:25:48.907 106 11422.87 47.34 56809.00 88888.00 2018-04-16 06:25:49.407 106 11422.92 47.39 56809.01 88888.00 2018-04-16 06:25:49.907 106 11422.99 47.41 56808.96 88888.00 2018-04-16 06:25:50.407 106 11423.01 47.41 56808.89 88888.00 2018-04-16 06:25:50.907 106 11423.06 47.43 56808.87 88888.00 2018-04-16 06:25:51.407 106 11423.15 47.43 56808.85 88888.00 2018-04-16 06:25:51.907 106 11423.20 47.41 56808.77 88888.00 2018-04-16 06:25:52.407 106 11423.14 47.42 56808.76 88888.00 2018-04-16 06:25:52.907 106 11423.18 47.41 56808.71 88888.00 2018-04-16 06:25:53.407 106 11423.19 47.39 56808.70 88888.00 2018-04-16 06:25:53.907 106 11423.22 47.44 56808.69 88888.00 2018-04-16 06:25:54.407 106 11423.27 47.43 56808.65 88888.00 2018-04-16 06:25:54.907 106 11423.29 47.43 56808.63 88888.00 2018-04-16 06:25:55.407 106 11423.28 47.49 56808.61 88888.00 2018-04-16 06:25:55.907 106 11423.36 47.48 56808.59 88888.00 2018-04-16 06:25:56.407 106 11423.36 47.46 56808.62 88888.00 2018-04-16 06:25:56.907 106 11423.36 47.50 56808.57 88888.00 2018-04-16 06:25:57.407 106 11423.43 47.57 56808.58 88888.00 2018-04-16 06:25:57.907 106 11423.44 47.61 56808.59 88888.00 2018-04-16 06:25:58.407 106 11423.48 47.58 56808.53 88888.00 2018-04-16 06:25:58.907 106 11423.52 47.60 56808.51 88888.00 2018-04-16 06:25:59.407 106 11423.59 47.60 56808.56 88888.00 2018-04-16 06:25:59.907 106 11423.53 47.54 56808.55 88888.00 2018-04-16 06:26:00.407 106 11423.49 47.56 56808.53 88888.00 2018-04-16 06:26:00.907 106 11423.54 47.62 56808.52 88888.00 2018-04-16 06:26:01.407 106 11423.50 47.61 56808.51 88888.00 2018-04-16 06:26:01.907 106 11423.46 47.62 56808.50 88888.00 2018-04-16 06:26:02.407 106 11423.53 47.63 56808.49 88888.00 2018-04-16 06:26:02.907 106 11423.52 47.66 56808.46 88888.00 2018-04-16 06:26:03.407 106 11423.50 47.69 56808.48 88888.00 2018-04-16 06:26:03.907 106 11423.55 47.75 56808.53 88888.00 2018-04-16 06:26:04.407 106 11423.55 47.73 56808.50 88888.00 2018-04-16 06:26:04.907 106 11423.55 47.73 56808.45 88888.00 2018-04-16 06:26:05.407 106 11423.55 47.75 56808.48 88888.00 2018-04-16 06:26:05.907 106 11423.60 47.78 56808.45 88888.00 2018-04-16 06:26:06.407 106 11423.59 47.77 56808.43 88888.00 2018-04-16 06:26:06.907 106 11423.53 47.80 56808.42 88888.00 2018-04-16 06:26:07.407 106 11423.56 47.77 56808.40 88888.00 2018-04-16 06:26:07.907 106 11423.54 47.80 56808.40 88888.00 2018-04-16 06:26:08.407 106 11423.55 47.78 56808.38 88888.00 2018-04-16 06:26:08.907 106 11423.55 47.82 56808.39 88888.00 2018-04-16 06:26:09.407 106 11423.46 47.75 56808.39 88888.00 2018-04-16 06:26:09.907 106 11423.42 47.70 56808.43 88888.00 2018-04-16 06:26:10.407 106 11423.47 47.70 56808.44 88888.00 2018-04-16 06:26:11.407 106 11423.40 47.80 56808.46 88888.00 2018-04-16 06:26:11.907 106 11423.39 47.75 56808.45 88888.00 2018-04-16 06:26:12.407 106 11423.36 47.70 56808.45 88888.00 2018-04-16 06:26:12.907 106 11423.28 47.74 56808.43 88888.00 2018-04-16 06:26:13.407 106 11423.34 47.78 56808.45 88888.00 2018-04-16 06:26:13.907 106 11423.29 47.76 56808.46 88888.00 2018-04-16 06:26:14.407 106 11423.29 47.78 56808.45 88888.00 2018-04-16 06:26:14.907 106 11423.32 47.82 56808.43 88888.00 2018-04-16 06:26:15.407 106 11423.27 47.82 56808.43 88888.00 2018-04-16 06:26:15.907 106 11423.28 47.88 56808.44 88888.00 2018-04-16 06:26:16.407 106 11423.33 47.95 56808.45 88888.00 2018-04-16 06:26:16.907 106 11423.36 47.96 56808.45 88888.00 2018-04-16 06:26:17.407 106 11423.32 47.96 56808.48 88888.00 2018-04-16 06:26:17.907 106 11423.36 48.01 56808.46 88888.00 2018-04-16 06:26:18.407 106 11423.40 48.01 56808.48 88888.00 2018-04-16 06:26:18.907 106 11423.35 48.00 56808.46 88888.00 2018-04-16 06:26:19.407 106 11423.37 48.00 56808.44 88888.00 2018-04-16 06:26:19.907 106 11423.39 48.01 56808.40 88888.00 2018-04-16 06:26:20.407 106 11423.30 48.09 56808.44 88888.00 2018-04-16 06:26:21.407 106 11423.36 48.10 56808.45 88888.00 2018-04-16 06:26:21.907 106 11423.34 48.10 56808.46 88888.00 2018-04-16 06:26:22.407 106 11423.35 48.12 56808.49 88888.00 2018-04-16 06:26:22.907 106 11423.32 48.15 56808.51 88888.00 2018-04-16 06:26:23.407 106 11423.21 48.12 56808.52 88888.00 2018-04-16 06:26:23.907 106 11423.15 48.17 56808.46 88888.00 2018-04-16 06:26:24.407 106 11423.26 48.19 56808.50 88888.00 2018-04-16 06:26:24.907 106 11423.27 48.18 56808.52 88888.00 2018-04-16 06:26:25.407 106 11423.25 48.26 56808.53 88888.00 2018-04-16 06:26:25.907 106 11423.28 48.28 56808.50 88888.00 2018-04-16 06:26:26.407 106 11423.33 48.31 56808.50 88888.00 2018-04-16 06:26:26.907 106 11423.23 48.38 56808.48 88888.00 2018-04-16 06:26:27.407 106 11423.29 48.45 56808.52 88888.00 2018-04-16 06:26:27.907 106 11423.34 48.44 56808.59 88888.00 2018-04-16 06:26:28.407 106 11423.27 48.48 56808.58 88888.00 2018-04-16 06:26:28.907 106 11423.29 48.53 56808.53 88888.00 2018-04-16 06:26:29.407 106 11423.33 48.50 56808.53 88888.00 2018-04-16 06:26:29.907 106 11423.25 48.49 56808.57 88888.00 2018-04-16 06:26:30.407 106 11423.28 48.56 56808.55 88888.00 2018-04-16 06:26:30.907 106 11423.35 48.66 56808.51 88888.00 2018-04-16 06:26:31.407 106 11423.34 48.68 56808.55 88888.00 2018-04-16 06:26:31.907 106 11423.35 48.68 56808.57 88888.00 2018-04-16 06:26:32.407 106 11423.40 48.70 56808.53 88888.00 2018-04-16 06:26:32.907 106 11423.37 48.71 56808.46 88888.00 2018-04-16 06:26:33.407 106 11423.35 48.75 56808.51 88888.00 2018-04-16 06:26:33.907 106 11423.44 48.80 56808.56 88888.00 2018-04-16 06:26:34.407 106 11423.41 48.80 56808.51 88888.00 2018-04-16 06:26:34.907 106 11423.36 48.84 56808.52 88888.00 2018-04-16 06:26:35.407 106 11423.40 48.85 56808.62 88888.00 2018-04-16 06:26:35.907 106 11423.39 48.89 56808.61 88888.00 2018-04-16 06:26:36.408 106 11423.43 48.90 56808.59 88888.00 2018-04-16 06:26:36.908 106 11423.50 48.93 56808.57 88888.00 2018-04-16 06:26:37.408 106 11423.55 49.00 56808.56 88888.00 2018-04-16 06:26:37.908 106 11423.52 49.05 56808.63 88888.00 2018-04-16 06:26:38.408 106 11423.56 49.13 56808.64 88888.00 2018-04-16 06:26:38.908 106 11423.62 49.18 56808.58 88888.00 2018-04-16 06:26:39.408 106 11423.59 49.18 56808.57 88888.00 2018-04-16 06:26:39.908 106 11423.68 49.26 56808.58 88888.00 2018-04-16 06:26:40.408 106 11423.75 49.30 56808.59 88888.00 2018-04-16 06:26:40.908 106 11423.70 49.31 56808.59 88888.00 2018-04-16 06:26:41.408 106 11423.76 49.37 56808.59 88888.00 2018-04-16 06:26:41.908 106 11423.83 49.43 56808.56 88888.00 2018-04-16 06:26:42.908 106 11423.88 49.45 56808.57 88888.00 2018-04-16 06:26:43.408 106 11423.95 49.52 56808.65 88888.00 2018-04-16 06:26:43.908 106 11423.98 49.55 56808.58 88888.00 2018-04-16 06:26:44.408 106 11424.06 49.55 56808.56 88888.00 2018-04-16 06:26:44.908 106 11424.19 49.64 56808.62 88888.00 2018-04-16 06:26:45.408 106 11424.12 49.67 56808.64 88888.00 2018-04-16 06:26:45.908 106 11424.13 49.75 56808.63 88888.00 2018-04-16 06:26:46.408 106 11424.19 49.82 56808.63 88888.00 2018-04-16 06:26:46.908 106 11424.26 49.84 56808.63 88888.00 2018-04-16 06:26:47.408 106 11424.30 49.84 56808.63 88888.00 2018-04-16 06:26:47.908 106 11424.38 49.93 56808.64 88888.00 2018-04-16 06:26:48.408 106 11424.45 50.04 56808.57 88888.00 2018-04-16 06:26:48.908 106 11424.50 50.08 56808.59 88888.00 2018-04-16 06:26:49.408 106 11424.60 50.13 56808.61 88888.00 2018-04-16 06:26:49.908 106 11424.75 50.23 56808.58 88888.00 2018-04-16 06:26:50.408 106 11424.69 50.26 56808.55 88888.00 2018-04-16 06:26:50.908 106 11424.74 50.33 56808.53 88888.00 2018-04-16 06:26:51.408 106 11424.93 50.39 56808.52 88888.00 2018-04-16 06:26:51.908 106 11424.98 50.46 56808.51 88888.00 2018-04-16 06:26:52.408 106 11425.03 50.59 56808.46 88888.00 2018-04-16 06:26:52.908 106 11425.20 50.67 56808.44 88888.00 2018-04-16 06:26:53.408 106 11425.28 50.73 56808.38 88888.00 2018-04-16 06:26:53.908 106 11425.36 50.80 56808.42 88888.00 2018-04-16 06:26:54.408 106 11425.44 50.87 56808.40 88888.00 2018-04-16 06:26:54.908 106 11425.51 50.87 56808.36 88888.00 2018-04-16 06:26:55.408 106 11425.55 50.95 56808.36 88888.00 2018-04-16 06:26:55.908 106 11425.63 51.04 56808.30 88888.00 2018-04-16 06:26:56.408 106 11425.68 51.09 56808.29 88888.00 2018-04-16 06:26:56.908 106 11425.70 51.13 56808.33 88888.00 2018-04-16 06:26:57.408 106 11425.77 51.21 56808.32 88888.00 2018-04-16 06:26:57.908 106 11425.83 51.25 56808.36 88888.00 2018-04-16 06:26:58.408 106 11425.84 51.31 56808.33 88888.00 2018-04-16 06:26:58.908 106 11425.92 51.41 56808.21 88888.00 2018-04-16 06:26:59.408 106 11426.04 51.49 56808.23 88888.00 2018-04-16 06:26:59.908 106 11426.10 51.55 56808.29 88888.00 2018-04-16 06:27:00.408 106 11426.17 51.64 56808.32 88888.00 2018-04-16 06:27:00.908 106 11426.27 51.74 56808.30 88888.00 2018-04-16 06:27:01.408 106 11426.31 51.78 56808.29 88888.00 2018-04-16 06:27:01.908 106 11426.39 51.91 56808.27 88888.00 2018-04-16 06:27:02.408 106 11426.51 51.97 56808.25 88888.00 2018-04-16 06:27:02.908 106 11426.53 52.05 56808.24 88888.00 2018-04-16 06:27:03.408 106 11426.56 52.17 56808.20 88888.00 2018-04-16 06:27:03.908 106 11426.63 52.25 56808.24 88888.00 2018-04-16 06:27:04.408 106 11426.66 52.34 56808.20 88888.00 2018-04-16 06:27:04.908 106 11426.66 52.40 56808.20 88888.00 2018-04-16 06:27:05.408 106 11426.80 52.46 56808.17 88888.00 2018-04-16 06:27:05.908 106 11426.82 52.47 56808.12 88888.00 2018-04-16 06:27:06.408 106 11426.81 52.53 56808.07 88888.00 2018-04-16 06:27:06.908 106 11426.89 52.61 56808.14 88888.00 2018-04-16 06:27:07.408 106 11426.91 52.67 56808.17 88888.00 2018-04-16 06:27:07.908 106 11426.94 52.79 56808.17 88888.00 2018-04-16 06:27:08.408 106 11427.03 52.85 56808.18 88888.00 2018-04-16 06:27:08.908 106 11427.02 52.84 56808.17 88888.00 2018-04-16 06:27:09.408 106 11427.02 52.87 56808.17 88888.00 2018-04-16 06:27:09.908 106 11427.09 52.94 56808.16 88888.00 2018-04-16 06:27:10.408 106 11427.11 53.02 56808.08 88888.00 2018-04-16 06:27:10.908 106 11427.08 53.13 56808.05 88888.00 2018-04-16 06:27:11.408 106 11427.18 53.22 56808.05 88888.00 2018-04-16 06:27:11.908 106 11427.29 53.25 56808.01 88888.00 2018-04-16 06:27:12.408 106 11427.28 53.29 56807.97 88888.00 2018-04-16 06:27:12.908 106 11427.28 53.41 56807.99 88888.00 2018-04-16 06:27:13.408 106 11427.31 53.43 56807.97 88888.00 2018-04-16 06:27:13.908 106 11427.31 53.51 56807.98 88888.00 2018-04-16 06:27:14.408 106 11427.31 53.59 56808.00 88888.00 2018-04-16 06:27:14.908 106 11427.36 53.56 56807.95 88888.00 2018-04-16 06:27:15.408 106 11427.35 53.60 56807.98 88888.00 2018-04-16 06:27:15.908 106 11427.43 53.68 56807.99 88888.00 2018-04-16 06:27:16.408 106 11427.51 53.74 56807.97 88888.00 2018-04-16 06:27:16.908 106 11427.49 53.79 56808.00 88888.00 2018-04-16 06:27:17.408 106 11427.54 53.83 56807.98 88888.00 2018-04-16 06:27:17.908 106 11427.62 53.92 56807.94 88888.00 2018-04-16 06:27:18.408 106 11427.67 53.93 56807.98 88888.00 2018-04-16 06:27:18.908 106 11427.70 53.99 56808.00 88888.00 2018-04-16 06:27:19.408 106 11427.76 54.10 56807.95 88888.00 2018-04-16 06:27:19.908 106 11427.78 54.16 56807.87 88888.00 2018-04-16 06:27:20.408 106 11427.85 54.16 56807.84 88888.00 2018-04-16 06:27:20.908 106 11427.85 54.07 56807.89 88888.00 2018-04-16 06:27:21.408 106 11427.90 53.93 56807.92 88888.00 2018-04-16 06:27:21.908 106 11427.83 54.16 56807.85 88888.00 2018-04-16 06:27:22.408 106 11427.83 54.31 56807.86 88888.00 2018-04-16 06:27:22.908 106 11427.86 54.33 56807.81 88888.00 2018-04-16 06:27:23.408 106 11427.88 54.35 56807.81 88888.00 2018-04-16 06:27:23.908 106 11427.97 54.43 56807.86 88888.00 2018-04-16 06:27:24.408 106 11428.01 54.54 56807.84 88888.00 2018-04-16 06:27:24.908 106 11428.02 54.56 56807.78 88888.00 2018-04-16 06:27:25.408 106 11428.01 54.62 56807.75 88888.00 2018-04-16 06:27:25.908 106 11428.08 54.67 56807.78 88888.00 2018-04-16 06:27:26.408 106 11428.08 54.71 56807.71 88888.00 2018-04-16 06:27:26.908 106 11428.08 54.79 56807.72 88888.00 2018-04-16 06:27:27.408 106 11428.15 54.83 56807.73 88888.00 2018-04-16 06:27:27.908 106 11428.22 54.85 56807.72 88888.00 2018-04-16 06:27:28.408 106 11428.26 54.92 56807.69 88888.00 2018-04-16 06:27:28.908 106 11428.29 54.97 56807.71 88888.00 2018-04-16 06:27:29.408 106 11428.25 54.97 56807.71 88888.00 2018-04-16 06:27:29.908 106 11428.26 55.02 56807.65 88888.00 2018-04-16 06:27:30.408 106 11428.34 55.06 56807.63 88888.00 2018-04-16 06:27:30.908 106 11428.32 55.10 56807.62 88888.00 2018-04-16 06:27:31.408 106 11428.28 55.15 56807.61 88888.00 2018-04-16 06:27:31.908 106 11428.36 55.24 56807.63 88888.00 2018-04-16 06:27:32.408 106 11428.44 55.30 56807.65 88888.00 2018-04-16 06:27:32.908 106 11428.44 55.32 56807.61 88888.00 2018-04-16 06:27:33.408 106 11428.46 55.32 56807.59 88888.00 2018-04-16 06:27:34.408 106 11428.42 55.36 56807.49 88888.00 2018-04-16 06:27:34.908 106 11428.44 55.40 56807.53 88888.00 2018-04-16 06:27:35.408 106 11428.55 55.38 56807.52 88888.00 2018-04-16 06:27:35.908 106 11428.51 55.42 56807.49 88888.00 2018-04-16 06:27:36.408 106 11428.51 55.46 56807.49 88888.00 2018-04-16 06:27:36.908 106 11428.55 55.42 56807.46 88888.00 2018-04-16 06:27:37.408 106 11428.54 55.42 56807.39 88888.00 2018-04-16 06:27:37.908 106 11428.54 55.45 56807.36 88888.00 2018-04-16 06:27:38.408 106 11428.61 55.47 56807.29 88888.00 2018-04-16 06:27:38.908 106 11428.56 55.43 56807.30 88888.00 2018-04-16 06:27:39.408 106 11428.60 55.43 56807.33 88888.00 2018-04-16 06:27:39.908 106 11428.60 55.45 56807.36 88888.00 2018-04-16 06:27:40.408 106 11428.55 55.49 56807.35 88888.00 2018-04-16 06:27:40.908 106 11428.53 55.53 56807.37 88888.00 2018-04-16 06:27:41.408 106 11428.57 55.52 56807.37 88888.00 2018-04-16 06:27:41.908 106 11428.51 55.49 56807.33 88888.00 2018-04-16 06:27:42.408 106 11428.43 55.49 56807.30 88888.00 2018-04-16 06:27:42.908 106 11428.48 55.45 56807.40 88888.00 2018-04-16 06:27:43.408 106 11428.53 55.49 56807.43 88888.00 2018-04-16 06:27:43.908 106 11428.53 55.51 56807.39 88888.00 2018-04-16 06:27:44.408 106 11428.54 55.55 56807.41 88888.00 2018-04-16 06:27:44.908 106 11428.60 55.56 56807.41 88888.00 2018-04-16 06:27:45.408 106 11428.54 55.57 56807.40 88888.00 2018-04-16 06:27:45.908 106 11428.51 55.66 56807.44 88888.00 2018-04-16 06:27:46.408 106 11428.51 55.65 56807.47 88888.00 2018-04-16 06:27:46.908 106 11428.48 55.67 56807.47 88888.00 2018-04-16 06:27:47.408 106 11428.54 55.69 56807.46 88888.00 2018-04-16 06:27:47.908 106 11428.60 55.67 56807.48 88888.00 2018-04-16 06:27:48.408 106 11428.53 55.69 56807.49 88888.00 2018-04-16 06:27:48.908 106 11428.55 55.73 56807.57 88888.00 2018-04-16 06:27:49.408 106 11428.64 55.74 56807.55 88888.00 2018-04-16 06:27:49.908 106 11428.60 55.76 56807.47 88888.00 2018-04-16 06:27:50.408 106 11428.55 55.77 56807.52 88888.00 2018-04-16 06:27:50.908 106 11428.62 55.79 56807.53 88888.00 2018-04-16 06:27:51.408 106 11428.67 55.79 56807.57 88888.00 2018-04-16 06:27:51.908 106 11428.63 55.78 56807.56 88888.00 2018-04-16 06:27:52.408 106 11428.67 55.80 56807.59 88888.00 2018-04-16 06:27:52.908 106 11428.67 55.86 56807.59 88888.00 2018-04-16 06:27:53.408 106 11428.67 55.92 56807.59 88888.00 2018-04-16 06:27:53.908 106 11428.68 55.91 56807.61 88888.00 2018-04-16 06:27:54.408 106 11428.69 55.85 56807.63 88888.00 2018-04-16 06:27:54.908 106 11428.64 55.86 56807.63 88888.00 2018-04-16 06:27:55.408 106 11428.67 55.90 56807.63 88888.00 2018-04-16 06:27:55.908 106 11428.70 55.93 56807.63 88888.00 2018-04-16 06:27:56.408 106 11428.68 55.90 56807.68 88888.00 2018-04-16 06:27:56.908 106 11428.72 55.86 56807.63 88888.00 2018-04-16 06:27:57.408 106 11428.83 55.87 56807.56 88888.00 2018-04-16 06:27:57.908 106 11428.82 55.85 56807.57 88888.00 2018-04-16 06:27:58.408 106 11428.70 55.90 56807.57 88888.00 2018-04-16 06:27:58.908 106 11428.81 55.92 56807.56 88888.00 2018-04-16 06:27:59.408 106 11428.82 55.92 56807.52 88888.00 2018-04-16 06:27:59.908 106 11428.78 55.90 56807.54 88888.00 2018-04-16 06:28:00.408 106 11428.85 55.92 56807.57 88888.00 2018-04-16 06:28:00.908 106 11428.84 55.92 56807.59 88888.00 2018-04-16 06:28:01.408 106 11428.75 55.87 56807.57 88888.00 2018-04-16 06:28:01.908 106 11428.81 55.89 56807.57 88888.00 2018-04-16 06:28:02.408 106 11428.91 55.84 56807.54 88888.00 2018-04-16 06:28:02.908 106 11428.85 55.85 56807.56 88888.00 2018-04-16 06:28:03.408 106 11428.85 55.89 56807.60 88888.00 2018-04-16 06:28:03.908 106 11428.89 55.87 56807.59 88888.00 2018-04-16 06:28:04.408 106 11428.78 55.85 56807.62 88888.00 2018-04-16 06:28:04.908 106 11428.88 55.87 56807.61 88888.00 2018-04-16 06:28:05.908 106 11428.88 55.90 56807.60 88888.00 2018-04-16 06:28:06.408 106 11428.88 55.91 56807.59 88888.00 2018-04-16 06:28:06.908 106 11428.92 55.87 56807.57 88888.00 2018-04-16 06:28:07.408 106 11428.88 55.90 56807.59 88888.00 2018-04-16 06:28:07.908 106 11428.88 55.94 56807.59 88888.00 2018-04-16 06:28:08.408 106 11428.88 55.93 56807.63 88888.00 2018-04-16 06:28:08.908 106 11428.88 55.89 56807.65 88888.00 2018-04-16 06:28:09.408 106 11428.86 55.92 56807.65 88888.00 2018-04-16 06:28:09.908 106 11428.91 55.94 56807.62 88888.00 2018-04-16 06:28:10.408 106 11428.91 55.86 56807.68 88888.00 2018-04-16 06:28:10.908 106 11428.98 55.90 56807.68 88888.00 2018-04-16 06:28:11.408 106 11429.03 55.94 56807.69 88888.00 2018-04-16 06:28:11.908 106 11429.01 55.93 56807.66 88888.00 2018-04-16 06:28:12.408 106 11429.08 55.94 56807.69 88888.00 2018-04-16 06:28:12.908 106 11429.11 55.96 56807.68 88888.00 2018-04-16 06:28:13.408 106 11429.10 55.97 56807.68 88888.00 2018-04-16 06:28:13.908 106 11429.05 56.01 56807.80 88888.00 2018-04-16 06:28:14.408 106 11429.10 56.06 56807.80 88888.00 2018-04-16 06:28:14.908 106 11429.12 56.06 56807.82 88888.00 2018-04-16 06:28:15.408 106 11429.09 56.08 56807.84 88888.00 2018-04-16 06:28:15.908 106 11429.17 56.11 56807.82 88888.00 2018-04-16 06:28:16.408 106 11429.19 56.08 56807.81 88888.00 2018-04-16 06:28:16.908 106 11429.18 56.10 56807.84 88888.00 2018-04-16 06:28:17.408 106 11429.18 56.13 56807.86 88888.00 2018-04-16 06:28:17.908 106 11429.26 56.17 56807.89 88888.00 2018-04-16 06:28:18.408 106 11429.25 56.23 56807.94 88888.00 2018-04-16 06:28:18.908 106 11429.30 56.28 56807.99 88888.00 2018-04-16 06:28:19.408 106 11429.38 56.25 56807.99 88888.00 2018-04-16 06:28:19.908 106 11429.41 56.23 56807.98 88888.00 2018-04-16 06:28:20.408 106 11429.41 56.26 56808.02 88888.00 2018-04-16 06:28:20.908 106 11429.47 56.28 56808.01 88888.00 2018-04-16 06:28:21.408 106 11429.48 56.32 56808.05 88888.00 2018-04-16 06:28:21.908 106 11429.48 56.38 56808.13 88888.00 2018-04-16 06:28:22.408 106 11429.59 56.37 56808.06 88888.00 2018-04-16 06:28:22.908 106 11429.59 56.32 56807.99 88888.00 2018-04-16 06:28:23.408 106 11429.53 56.33 56807.99 88888.00 2018-04-16 06:28:23.908 106 11429.53 56.35 56808.04 88888.00 2018-04-16 06:28:24.408 106 11429.57 56.37 56808.14 88888.00 2018-04-16 06:28:24.908 106 11429.54 56.35 56808.14 88888.00 2018-04-16 06:28:25.408 106 11429.59 56.35 56808.16 88888.00 2018-04-16 06:28:25.908 106 11429.55 56.37 56808.16 88888.00 2018-04-16 06:28:26.408 106 11429.47 56.37 56808.17 88888.00 2018-04-16 06:28:26.908 106 11429.47 56.39 56808.23 88888.00 2018-04-16 06:28:27.408 106 11429.46 56.34 56808.29 88888.00 2018-04-16 06:28:27.908 106 11429.44 56.34 56808.29 88888.00 2018-04-16 06:28:28.408 106 11429.45 56.35 56808.30 88888.00 2018-04-16 06:28:28.908 106 11429.43 56.39 56808.37 88888.00 2018-04-16 06:28:29.408 106 11429.37 56.40 56808.42 88888.00 2018-04-16 06:28:29.908 106 11429.44 56.44 56808.43 88888.00 2018-04-16 06:28:30.408 106 11429.47 56.42 56808.39 88888.00 2018-04-16 06:28:30.908 106 11429.46 56.47 56808.46 88888.00 2018-04-16 06:28:31.408 106 11429.52 56.52 56808.50 88888.00 2018-04-16 06:28:31.908 106 11429.61 56.55 56808.53 88888.00 2018-04-16 06:28:32.408 106 11429.57 56.57 56808.59 88888.00 2018-04-16 06:28:32.908 106 11429.55 56.58 56808.57 88888.00 2018-04-16 06:28:33.408 106 11429.62 56.58 56808.61 88888.00 2018-04-16 06:28:33.908 106 11429.62 56.60 56808.56 88888.00 2018-04-16 06:28:34.408 106 11429.67 56.65 56808.59 88888.00 2018-04-16 06:28:34.908 106 11429.78 56.68 56808.59 88888.00 2018-04-16 06:28:35.408 106 11429.79 56.68 56808.64 88888.00 2018-04-16 06:28:35.908 106 11429.86 56.74 56808.63 88888.00 2018-04-16 06:28:36.408 106 11429.95 56.80 56808.66 88888.00 2018-04-16 06:28:36.908 106 11429.99 56.79 56808.66 88888.00 2018-04-16 06:28:37.408 106 11429.97 56.79 56808.74 88888.00 2018-04-16 06:28:37.908 106 11430.07 56.82 56808.74 88888.00 2018-04-16 06:28:38.408 106 11430.17 56.91 56808.72 88888.00 2018-04-16 06:28:38.908 106 11430.20 56.99 56808.75 88888.00 2018-04-16 06:28:39.408 106 11430.23 57.09 56808.79 88888.00 2018-04-16 06:28:39.908 106 11430.29 57.08 56808.82 88888.00 2018-04-16 06:28:40.408 106 11430.36 57.12 56808.87 88888.00 2018-04-16 06:28:40.909 106 11430.43 57.22 56808.88 88888.00 2018-04-16 06:28:41.409 106 11430.49 57.22 56808.85 88888.00 2018-04-16 06:28:41.909 106 11430.56 57.26 56808.89 88888.00 2018-04-16 06:28:42.409 106 11430.55 57.29 56808.90 88888.00 2018-04-16 06:28:42.909 106 11430.66 57.33 56808.94 88888.00 2018-04-16 06:28:43.409 106 11430.66 57.33 56808.96 88888.00 2018-04-16 06:28:43.909 106 11430.68 57.37 56808.93 88888.00 2018-04-16 06:28:44.409 106 11430.78 57.40 56808.91 88888.00 2018-04-16 06:28:44.909 106 11430.82 57.40 56808.90 88888.00 2018-04-16 06:28:45.409 106 11430.89 57.44 56808.94 88888.00 2018-04-16 06:28:45.909 106 11431.01 57.46 56808.97 88888.00 2018-04-16 06:28:46.409 106 11430.99 57.53 56808.90 88888.00 2018-04-16 06:28:46.909 106 11431.05 57.58 56808.84 88888.00 2018-04-16 06:28:47.409 106 11431.18 57.63 56808.87 88888.00 2018-04-16 06:28:47.909 106 11431.25 57.68 56808.96 88888.00 2018-04-16 06:28:48.409 106 11431.29 57.73 56808.97 88888.00 2018-04-16 06:28:48.909 106 11431.40 57.78 56808.94 88888.00 2018-04-16 06:28:49.409 106 11431.48 57.77 56808.96 88888.00 2018-04-16 06:28:49.909 106 11431.52 57.80 56808.95 88888.00 2018-04-16 06:28:50.409 106 11431.55 57.84 56808.93 88888.00 2018-04-16 06:28:50.909 106 11431.66 57.84 56808.89 88888.00 2018-04-16 06:28:51.409 106 11431.66 57.88 56808.90 88888.00 2018-04-16 06:28:51.909 106 11431.74 57.96 56808.90 88888.00 2018-04-16 06:28:52.409 106 11431.86 58.01 56808.91 88888.00 2018-04-16 06:28:52.909 106 11431.80 58.01 56808.98 88888.00 2018-04-16 06:28:53.409 106 11431.81 58.04 56808.97 88888.00 2018-04-16 06:28:53.909 106 11431.89 58.07 56808.96 88888.00 2018-04-16 06:28:54.409 106 11431.89 58.05 56808.91 88888.00 2018-04-16 06:28:54.909 106 11431.97 58.08 56808.89 88888.00 2018-04-16 06:28:55.409 106 11432.07 58.10 56808.89 88888.00 2018-04-16 06:28:55.909 106 11432.03 58.09 56808.91 88888.00 2018-04-16 06:28:56.409 106 11432.05 58.10 56808.91 88888.00 2018-04-16 06:28:57.409 106 11432.15 58.10 56808.88 88888.00 2018-04-16 06:28:57.909 106 11432.10 58.16 56808.82 88888.00 2018-04-16 06:28:58.409 106 11432.21 58.21 56808.79 88888.00 2018-04-16 06:28:58.909 106 11432.19 58.24 56808.88 88888.00 2018-04-16 06:28:59.409 106 11432.21 58.29 56808.93 88888.00 2018-04-16 06:28:59.909 106 11432.25 58.28 56808.88 88888.00 2018-04-16 06:29:00.409 106 11432.21 58.26 56808.88 88888.00 2018-04-16 06:29:00.909 106 11432.14 58.26 56808.97 88888.00 2018-04-16 06:29:01.409 106 11432.22 58.34 56808.94 88888.00 2018-04-16 06:29:01.909 106 11432.28 58.36 56808.91 88888.00 2018-04-16 06:29:02.409 106 11432.30 58.38 56808.93 88888.00 2018-04-16 06:29:02.909 106 11432.31 58.42 56808.98 88888.00 2018-04-16 06:29:03.409 106 11432.32 58.42 56809.00 88888.00 2018-04-16 06:29:03.909 106 11432.26 58.43 56808.98 88888.00 2018-04-16 06:29:04.409 106 11432.30 58.46 56808.96 88888.00 2018-04-16 06:29:04.909 106 11432.37 58.48 56809.00 88888.00 2018-04-16 06:29:05.409 106 11432.36 58.49 56809.01 88888.00 2018-04-16 06:29:05.909 106 11432.37 58.52 56809.02 88888.00 2018-04-16 06:29:06.409 106 11432.44 58.56 56809.04 88888.00 2018-04-16 06:29:06.909 106 11432.43 58.60 56809.06 88888.00 2018-04-16 06:29:07.409 106 11432.51 58.64 56809.09 88888.00 2018-04-16 06:29:07.909 106 11432.54 58.66 56809.09 88888.00 2018-04-16 06:29:08.409 106 11432.52 58.68 56809.09 88888.00 2018-04-16 06:29:08.909 106 11432.57 58.69 56809.13 88888.00 2018-04-16 06:29:09.409 106 11432.63 58.77 56809.15 88888.00 2018-04-16 06:29:09.909 106 11432.61 58.84 56809.14 88888.00 2018-04-16 06:29:10.409 106 11432.68 58.90 56809.16 88888.00 2018-04-16 06:29:10.909 106 11432.72 58.90 56809.22 88888.00 2018-04-16 06:29:11.409 106 11432.67 58.90 56809.26 88888.00 2018-04-16 06:29:11.909 106 11432.71 58.93 56809.28 88888.00 2018-04-16 06:29:12.409 106 11432.80 58.99 56809.25 88888.00 2018-04-16 06:29:12.909 106 11432.84 59.00 56809.22 88888.00 2018-04-16 06:29:13.409 106 11432.79 59.03 56809.21 88888.00 2018-04-16 06:29:13.909 106 11432.79 59.04 56809.23 88888.00 2018-04-16 06:29:14.409 106 11432.78 59.04 56809.29 88888.00 2018-04-16 06:29:14.909 106 11432.80 59.05 56809.32 88888.00 2018-04-16 06:29:15.409 106 11432.81 59.10 56809.30 88888.00 2018-04-16 06:29:15.909 106 11432.79 59.07 56809.30 88888.00 2018-04-16 06:29:16.409 106 11432.74 59.13 56809.36 88888.00 2018-04-16 06:29:16.909 106 11432.82 59.16 56809.35 88888.00 2018-04-16 06:29:17.409 106 11432.85 59.12 56809.38 88888.00 2018-04-16 06:29:17.909 106 11432.84 59.16 56809.40 88888.00 2018-04-16 06:29:18.909 106 11432.88 59.19 56809.54 88888.00 2018-04-16 06:29:19.409 106 11432.84 59.19 56809.54 88888.00 2018-04-16 06:29:19.909 106 11432.87 59.21 56809.58 88888.00 2018-04-16 06:29:20.409 106 11432.99 59.21 56809.64 88888.00 2018-04-16 06:29:20.909 106 11432.96 59.23 56809.67 88888.00 2018-04-16 06:29:21.409 106 11432.99 59.26 56809.70 88888.00 2018-04-16 06:29:21.909 106 11432.95 59.31 56809.70 88888.00 2018-04-16 06:29:22.409 106 11432.91 59.32 56809.72 88888.00 2018-04-16 06:29:22.909 106 11432.98 59.38 56809.79 88888.00 2018-04-16 06:29:23.409 106 11432.99 59.41 56809.81 88888.00 2018-04-16 06:29:23.909 106 11432.91 59.44 56809.90 88888.00 2018-04-16 06:29:24.409 106 11432.86 59.46 56809.91 88888.00 2018-04-16 06:29:24.909 106 11432.85 59.46 56809.97 88888.00 2018-04-16 06:29:25.409 106 11432.81 59.46 56810.01 88888.00 2018-04-16 06:29:25.909 106 11432.81 59.52 56810.09 88888.00 2018-04-16 06:29:26.409 106 11432.82 59.55 56810.16 88888.00 2018-04-16 06:29:26.909 106 11432.81 59.54 56810.20 88888.00 2018-04-16 06:29:27.409 106 11432.80 59.54 56810.19 88888.00 2018-04-16 06:29:27.909 106 11432.75 59.57 56810.26 88888.00 2018-04-16 06:29:28.409 106 11432.71 59.57 56810.31 88888.00 2018-04-16 06:29:28.909 106 11432.60 59.62 56810.37 88888.00 2018-04-16 06:29:29.409 106 11432.63 59.65 56810.43 88888.00 2018-04-16 06:29:29.909 106 11432.57 59.62 56810.49 88888.00 2018-04-16 06:29:30.409 106 11432.51 59.61 56810.55 88888.00 2018-04-16 06:29:30.909 106 11432.50 59.68 56810.60 88888.00 2018-04-16 06:29:31.409 106 11432.43 59.67 56810.64 88888.00 2018-04-16 06:29:31.909 106 11432.33 59.65 56810.75 88888.00 2018-04-16 06:29:32.409 106 11432.33 59.66 56810.78 88888.00 2018-04-16 06:29:32.909 106 11432.32 59.68 56810.81 88888.00 2018-04-16 06:29:33.409 106 11432.21 59.70 56810.87 88888.00 2018-04-16 06:29:33.909 106 11432.23 59.71 56810.84 88888.00 2018-04-16 06:29:34.409 106 11432.19 59.70 56810.93 88888.00 2018-04-16 06:29:34.909 106 11432.16 59.68 56810.96 88888.00 2018-04-16 06:29:35.409 106 11432.19 59.73 56810.93 88888.00 2018-04-16 06:29:35.909 106 11432.19 59.75 56810.99 88888.00 2018-04-16 06:29:36.909 106 11432.07 59.75 56811.03 88888.00 2018-04-16 06:29:37.409 106 11432.14 59.79 56811.06 88888.00 2018-04-16 06:29:37.909 106 11432.10 59.84 56811.08 88888.00 2018-04-16 06:29:38.409 106 11432.03 59.84 56811.10 88888.00 2018-04-16 06:29:38.909 106 11432.04 59.88 56811.19 88888.00 2018-04-16 06:29:39.409 106 11431.97 59.93 56811.29 88888.00 2018-04-16 06:29:39.909 106 11431.97 59.94 56811.33 88888.00 2018-04-16 06:29:40.409 106 11432.00 59.94 56811.38 88888.00 2018-04-16 06:29:40.909 106 11431.96 59.77 56811.41 88888.00 2018-04-16 06:29:41.409 106 11431.95 59.80 56811.46 88888.00 2018-04-16 06:29:41.909 106 11431.96 59.88 56811.55 88888.00 2018-04-16 06:29:42.409 106 11432.00 59.84 56811.58 88888.00 2018-04-16 06:29:42.909 106 11431.98 59.89 56811.59 88888.00 2018-04-16 06:29:43.409 106 11432.00 59.96 56811.66 88888.00 2018-04-16 06:29:43.909 106 11431.98 60.00 56811.71 88888.00 2018-04-16 06:29:44.409 106 11431.98 60.01 56811.80 88888.00 2018-04-16 06:29:44.909 106 11432.02 60.04 56811.87 88888.00 2018-04-16 06:29:45.409 106 11432.02 60.02 56811.87 88888.00 2018-04-16 06:29:45.909 106 11432.03 60.01 56811.91 88888.00 2018-04-16 06:29:46.409 106 11432.01 60.08 56811.99 88888.00 2018-04-16 06:29:46.909 106 11432.04 60.11 56812.01 88888.00 2018-04-16 06:29:47.409 106 11431.97 60.06 56812.02 88888.00 2018-04-16 06:29:47.909 106 11432.00 60.07 56812.10 88888.00 2018-04-16 06:29:48.409 106 11432.02 60.06 56812.10 88888.00 2018-04-16 06:29:48.909 106 11431.98 60.07 56812.14 88888.00 2018-04-16 06:29:49.409 106 11431.98 60.11 56812.15 88888.00 2018-04-16 06:29:50.409 106 11432.04 60.15 56812.18 88888.00 2018-04-16 06:29:50.909 106 11432.07 60.18 56812.27 88888.00 2018-04-16 06:29:51.409 106 11432.14 60.20 56812.25 88888.00 2018-04-16 06:29:51.909 106 11432.12 60.21 56812.27 88888.00 2018-04-16 06:29:52.409 106 11432.10 60.21 56812.34 88888.00 2018-04-16 06:29:52.909 106 11432.21 60.22 56812.36 88888.00 2018-04-16 06:29:53.409 106 11432.22 60.22 56812.37 88888.00 2018-04-16 06:29:53.909 106 11432.29 60.19 56812.43 88888.00 2018-04-16 06:29:54.409 106 11432.29 60.23 56812.48 88888.00 2018-04-16 06:29:54.909 106 11432.30 60.25 56812.48 88888.00 2018-04-16 06:29:55.409 106 11432.24 60.29 56812.51 88888.00 2018-04-16 06:29:55.909 106 11432.26 60.38 56812.51 88888.00 2018-04-16 06:29:56.409 106 11432.26 60.36 56812.55 88888.00 2018-04-16 06:29:56.909 106 11432.26 60.38 56812.61 88888.00 2018-04-16 06:29:57.409 106 11432.36 60.43 56812.61 88888.00 2018-04-16 06:29:57.909 106 11432.37 60.42 56812.64 88888.00 2018-04-16 06:29:58.409 106 11432.30 60.46 56812.68 88888.00 2018-04-16 06:29:58.909 106 11432.36 60.53 56812.69 88888.00 2018-04-16 06:29:59.409 106 11432.38 60.48 56812.69 88888.00 2018-04-16 06:30:00.409 106 11432.50 60.43 56812.75 88888.00 2018-04-16 06:30:00.909 106 11432.54 60.48 56812.80 88888.00 2018-04-16 06:30:01.409 106 11432.51 60.56 56812.80 88888.00 2018-04-16 06:30:01.909 106 11432.56 60.55 56812.77 88888.00 2018-04-16 06:30:02.409 106 11432.67 60.52 56812.83 88888.00 2018-04-16 06:30:02.909 106 11432.66 60.54 56812.88 88888.00 2018-04-16 06:30:03.409 106 11432.64 60.60 56812.89 88888.00 2018-04-16 06:30:03.909 106 11432.74 60.60 56812.94 88888.00 2018-04-16 06:30:04.409 106 11432.70 60.61 56812.91 88888.00 2018-04-16 06:30:04.909 106 11432.66 60.60 56812.91 88888.00 2018-04-16 06:30:05.409 106 11432.72 60.56 56812.98 88888.00 2018-04-16 06:30:05.909 106 11432.60 60.56 56812.99 88888.00 2018-04-16 06:30:06.409 106 11432.57 60.63 56812.95 88888.00 2018-04-16 06:30:06.909 106 11432.57 60.59 56812.94 88888.00 2018-04-16 06:30:07.409 106 11432.53 60.53 56812.96 88888.00 2018-04-16 06:30:07.909 106 11432.50 60.56 56813.01 88888.00 2018-04-16 06:30:08.409 106 11432.58 60.57 56813.07 88888.00 2018-04-16 06:30:08.909 106 11432.59 60.56 56813.05 88888.00 2018-04-16 06:30:09.409 106 11432.51 60.61 56813.09 88888.00 2018-04-16 06:30:09.909 106 11432.53 60.59 56813.15 88888.00 2018-04-16 06:30:10.409 106 11432.54 60.63 56813.13 88888.00 2018-04-16 06:30:10.909 106 11432.47 60.68 56813.13 88888.00 2018-04-16 06:30:11.409 106 11432.49 60.66 56813.08 88888.00 2018-04-16 06:30:11.909 106 11432.53 60.64 56813.08 88888.00 2018-04-16 06:30:12.409 106 11432.53 60.67 56813.12 88888.00 2018-04-16 06:30:12.909 106 11432.52 60.70 56813.14 88888.00 2018-04-16 06:30:13.409 106 11432.54 60.69 56813.15 88888.00 2018-04-16 06:30:13.909 106 11432.50 60.64 56813.17 88888.00 2018-04-16 06:30:14.409 106 11432.52 60.66 56813.15 88888.00 2018-04-16 06:30:14.909 106 11432.50 60.66 56813.20 88888.00 2018-04-16 06:30:15.409 106 11432.45 60.66 56813.18 88888.00 2018-04-16 06:30:15.909 106 11432.45 60.67 56813.23 88888.00 2018-04-16 06:30:16.409 106 11432.52 60.63 56813.23 88888.00 2018-04-16 06:30:16.909 106 11432.52 60.64 56813.24 88888.00 2018-04-16 06:30:17.409 106 11432.56 60.67 56813.26 88888.00 2018-04-16 06:30:17.909 106 11432.60 60.67 56813.24 88888.00 2018-04-16 06:30:18.409 106 11432.60 60.69 56813.25 88888.00 2018-04-16 06:30:18.909 106 11432.47 60.70 56813.24 88888.00 2018-04-16 06:30:19.409 106 11432.57 60.72 56813.24 88888.00 2018-04-16 06:30:19.909 106 11432.58 60.69 56813.25 88888.00 2018-04-16 06:30:20.409 106 11432.53 60.70 56813.28 88888.00 2018-04-16 06:30:20.909 106 11432.60 60.72 56813.34 88888.00 2018-04-16 06:30:21.409 106 11432.65 60.73 56813.34 88888.00 2018-04-16 06:30:21.909 106 11432.61 60.72 56813.37 88888.00 2018-04-16 06:30:22.409 106 11432.71 60.69 56813.38 88888.00 2018-04-16 06:30:22.909 106 11432.81 60.72 56813.39 88888.00 2018-04-16 06:30:23.409 106 11432.75 60.77 56813.41 88888.00 2018-04-16 06:30:23.909 106 11432.80 60.79 56813.46 88888.00 2018-04-16 06:30:24.409 106 11432.85 60.74 56813.46 88888.00 2018-04-16 06:30:24.909 106 11432.78 60.74 56813.45 88888.00 2018-04-16 06:30:25.409 106 11432.80 60.82 56813.50 88888.00 2018-04-16 06:30:25.909 106 11432.87 60.87 56813.56 88888.00 2018-04-16 06:30:26.409 106 11432.84 60.83 56813.59 88888.00 2018-04-16 06:30:26.909 106 11432.87 60.84 56813.63 88888.00 2018-04-16 06:30:27.409 106 11432.89 60.82 56813.66 88888.00 2018-04-16 06:30:27.909 106 11432.84 60.81 56813.64 88888.00 2018-04-16 06:30:28.409 106 11432.88 60.82 56813.64 88888.00 2018-04-16 06:30:28.909 106 11432.93 60.83 56813.66 88888.00 2018-04-16 06:30:29.409 106 11432.86 60.89 56813.69 88888.00 2018-04-16 06:30:29.909 106 11432.86 60.89 56813.70 88888.00 2018-04-16 06:30:30.409 106 11432.91 60.89 56813.73 88888.00 2018-04-16 06:30:30.909 106 11432.86 60.87 56813.75 88888.00 2018-04-16 06:30:31.409 106 11432.75 60.89 56813.73 88888.00 2018-04-16 06:30:31.909 106 11432.80 60.90 56813.75 88888.00 2018-04-16 06:30:32.409 106 11432.81 60.88 56813.78 88888.00 2018-04-16 06:30:32.909 106 11432.74 60.93 56813.84 88888.00 2018-04-16 06:30:33.409 106 11432.80 60.93 56813.82 88888.00 2018-04-16 06:30:33.909 106 11432.74 60.90 56813.86 88888.00 2018-04-16 06:30:34.409 106 11432.71 60.90 56813.85 88888.00 2018-04-16 06:30:34.909 106 11432.70 60.90 56813.90 88888.00 2018-04-16 06:30:35.409 106 11432.71 60.94 56813.88 88888.00 2018-04-16 06:30:35.909 106 11432.60 60.97 56813.91 88888.00 2018-04-16 06:30:36.409 106 11432.67 61.00 56813.88 88888.00 2018-04-16 06:30:36.909 106 11432.70 60.96 56813.94 88888.00 2018-04-16 06:30:37.409 106 11432.70 60.93 56814.01 88888.00 2018-04-16 06:30:37.909 106 11432.73 60.93 56814.03 88888.00 2018-04-16 06:30:38.409 106 11432.79 61.00 56814.05 88888.00 2018-04-16 06:30:38.909 106 11432.80 61.02 56814.01 88888.00 2018-04-16 06:30:39.409 106 11432.81 61.04 56813.98 88888.00 2018-04-16 06:30:39.909 106 11432.84 61.04 56814.02 88888.00 2018-04-16 06:30:40.410 106 11432.84 61.06 56814.03 88888.00 2018-04-16 06:30:40.910 106 11432.92 61.08 56814.00 88888.00 2018-04-16 06:30:41.910 106 11432.98 61.10 56814.01 88888.00 2018-04-16 06:30:42.410 106 11433.02 61.16 56814.03 88888.00 2018-04-16 06:30:42.910 106 11433.12 61.20 56814.02 88888.00 2018-04-16 06:30:43.410 106 11433.11 61.13 56813.95 88888.00 2018-04-16 06:30:43.910 106 11433.07 61.07 56813.98 88888.00 2018-04-16 06:30:44.410 106 11433.08 61.10 56814.07 88888.00 2018-04-16 06:30:44.910 106 11433.09 61.15 56814.08 88888.00 2018-04-16 06:30:45.410 106 11433.02 61.14 56814.04 88888.00 2018-04-16 06:30:45.910 106 11433.02 61.13 56814.08 88888.00 2018-04-16 06:30:46.410 106 11433.01 61.09 56814.10 88888.00 2018-04-16 06:30:46.910 106 11433.00 61.04 56814.14 88888.00 2018-04-16 06:30:47.410 106 11432.96 61.09 56814.13 88888.00 2018-04-16 06:30:47.910 106 11432.95 61.06 56814.17 88888.00 2018-04-16 06:30:48.410 106 11432.87 61.03 56814.18 88888.00 2018-04-16 06:30:48.910 106 11432.82 61.09 56814.23 88888.00 2018-04-16 06:30:49.410 106 11432.80 61.08 56814.27 88888.00 2018-04-16 06:30:49.910 106 11432.74 61.01 56814.24 88888.00 2018-04-16 06:30:50.410 106 11432.66 61.08 56814.21 88888.00 2018-04-16 06:30:50.910 106 11432.67 61.07 56814.21 88888.00 2018-04-16 06:30:51.410 106 11432.63 61.04 56814.23 88888.00 2018-04-16 06:30:51.910 106 11432.58 61.04 56814.26 88888.00 2018-04-16 06:30:52.410 106 11432.59 61.07 56814.20 88888.00 2018-04-16 06:30:52.910 106 11432.57 61.03 56814.24 88888.00 2018-04-16 06:30:53.410 106 11432.47 61.06 56814.28 88888.00 2018-04-16 06:30:53.910 106 11432.50 61.02 56814.23 88888.00 2018-04-16 06:30:54.410 106 11432.49 61.00 56814.23 88888.00 2018-04-16 06:30:54.910 106 11432.39 61.00 56814.16 88888.00 2018-04-16 06:30:55.410 106 11432.43 61.02 56814.23 88888.00 2018-04-16 06:30:55.910 106 11432.35 60.97 56814.28 88888.00 2018-04-16 06:30:56.410 106 11432.26 60.96 56814.33 88888.00 2018-04-16 06:30:56.910 106 11432.25 61.00 56814.34 88888.00 2018-04-16 06:30:57.410 106 11432.23 60.97 56814.36 88888.00 2018-04-16 06:30:57.910 106 11432.23 60.95 56814.45 88888.00 2018-04-16 06:30:58.410 106 11432.24 60.94 56814.46 88888.00 2018-04-16 06:30:58.910 106 11432.23 60.97 56814.45 88888.00 2018-04-16 06:30:59.410 106 11432.16 60.98 56814.48 88888.00 2018-04-16 06:30:59.910 106 11432.16 60.95 56814.42 88888.00 2018-04-16 06:31:00.410 106 11432.19 60.94 56814.41 88888.00 2018-04-16 06:31:00.910 106 11432.15 60.98 56814.42 88888.00 2018-04-16 06:31:01.410 106 11432.18 61.00 56814.39 88888.00 2018-04-16 06:31:01.910 106 11432.25 60.97 56814.39 88888.00 2018-04-16 06:31:02.410 106 11432.19 61.00 56814.40 88888.00 2018-04-16 06:31:02.910 106 11432.18 61.07 56814.43 88888.00 2018-04-16 06:31:03.410 106 11432.22 61.08 56814.46 88888.00 2018-04-16 06:31:03.910 106 11432.16 61.06 56814.41 88888.00 2018-04-16 06:31:04.410 106 11432.15 61.03 56814.46 88888.00 2018-04-16 06:31:04.910 106 11432.25 61.04 56814.49 88888.00 2018-04-16 06:31:05.410 106 11432.25 61.03 56814.46 88888.00 2018-04-16 06:31:05.910 106 11432.19 61.07 56814.45 88888.00 2018-04-16 06:31:06.410 106 11432.24 61.06 56814.45 88888.00 2018-04-16 06:31:06.910 106 11432.25 61.06 56814.43 88888.00 2018-04-16 06:31:07.410 106 11432.17 61.07 56814.46 88888.00 2018-04-16 06:31:07.910 106 11432.24 61.08 56814.45 88888.00 2018-04-16 06:31:08.410 106 11432.28 61.03 56814.42 88888.00 2018-04-16 06:31:08.910 106 11432.24 60.97 56814.41 88888.00 2018-04-16 06:31:09.410 106 11432.26 61.02 56814.50 88888.00 2018-04-16 06:31:09.910 106 11432.16 61.03 56814.52 88888.00 2018-04-16 06:31:10.410 106 11432.09 61.04 56814.46 88888.00 2018-04-16 06:31:10.910 106 11432.10 61.06 56814.43 88888.00 2018-04-16 06:31:11.410 106 11432.10 61.09 56814.42 88888.00 2018-04-16 06:31:11.910 106 11432.03 61.10 56814.41 88888.00 2018-04-16 06:31:12.410 106 11432.01 61.03 56814.39 88888.00 2018-04-16 06:31:12.910 106 11432.12 60.95 56814.36 88888.00 2018-04-16 06:31:13.410 106 11432.03 60.93 56814.40 88888.00 2018-04-16 06:31:13.910 106 11431.93 60.95 56814.37 88888.00 2018-04-16 06:31:14.410 106 11431.95 60.91 56814.41 88888.00 2018-04-16 06:31:14.910 106 11431.91 60.93 56814.41 88888.00 2018-04-16 06:31:15.410 106 11431.90 60.94 56814.42 88888.00 2018-04-16 06:31:15.910 106 11431.88 60.93 56814.46 88888.00 2018-04-16 06:31:16.410 106 11431.86 60.94 56814.50 88888.00 2018-04-16 06:31:16.910 106 11431.79 60.95 56814.50 88888.00 2018-04-16 06:31:17.410 106 11431.77 60.94 56814.48 88888.00 2018-04-16 06:31:17.910 106 11431.63 60.88 56814.47 88888.00 2018-04-16 06:31:18.410 106 11431.60 60.90 56814.47 88888.00 2018-04-16 06:31:18.910 106 11431.70 60.90 56814.42 88888.00 2018-04-16 06:31:19.410 106 11431.64 60.82 56814.43 88888.00 2018-04-16 06:31:19.910 106 11431.55 60.84 56814.47 88888.00 2018-04-16 06:31:20.410 106 11431.57 60.89 56814.48 88888.00 2018-04-16 06:31:20.910 106 11431.59 60.89 56814.48 88888.00 2018-04-16 06:31:21.410 106 11431.50 60.87 56814.49 88888.00 2018-04-16 06:31:21.910 106 11431.49 60.87 56814.50 88888.00 2018-04-16 06:31:22.410 106 11431.52 60.84 56814.50 88888.00 2018-04-16 06:31:23.410 106 11431.49 60.87 56814.52 88888.00 2018-04-16 06:31:23.910 106 11431.50 60.86 56814.59 88888.00 2018-04-16 06:31:24.410 106 11431.52 60.82 56814.60 88888.00 2018-04-16 06:31:24.910 106 11431.55 60.74 56814.60 88888.00 2018-04-16 06:31:25.410 106 11431.62 60.60 56814.60 88888.00 2018-04-16 06:31:25.910 106 11431.60 60.79 56814.59 88888.00 2018-04-16 06:31:26.410 106 11431.59 60.90 56814.60 88888.00 2018-04-16 06:31:26.910 106 11431.68 60.91 56814.55 88888.00 2018-04-16 06:31:27.410 106 11431.66 60.91 56814.53 88888.00 2018-04-16 06:31:27.910 106 11431.70 60.90 56814.55 88888.00 2018-04-16 06:31:28.410 106 11431.68 60.89 56814.50 88888.00 2018-04-16 06:31:28.910 106 11431.68 60.86 56814.46 88888.00 2018-04-16 06:31:29.410 106 11431.70 60.88 56814.41 88888.00 2018-04-16 06:31:29.910 106 11431.75 60.87 56814.37 88888.00 2018-04-16 06:31:30.410 106 11431.73 60.89 56814.36 88888.00 2018-04-16 06:31:30.910 106 11431.70 60.89 56814.40 88888.00 2018-04-16 06:31:31.410 106 11431.70 60.88 56814.39 88888.00 2018-04-16 06:31:31.910 106 11431.72 60.89 56814.35 88888.00 2018-04-16 06:31:32.410 106 11431.69 60.88 56814.37 88888.00 2018-04-16 06:31:32.910 106 11431.76 60.86 56814.36 88888.00 2018-04-16 06:31:33.410 106 11431.86 60.83 56814.31 88888.00 2018-04-16 06:31:33.910 106 11431.81 60.82 56814.34 88888.00 2018-04-16 06:31:34.410 106 11431.83 60.83 56814.27 88888.00 2018-04-16 06:31:34.910 106 11431.94 60.82 56814.23 88888.00 2018-04-16 06:31:35.410 106 11431.94 60.73 56814.20 88888.00 2018-04-16 06:31:35.910 106 11431.98 60.80 56814.21 88888.00 2018-04-16 06:31:36.410 106 11432.07 60.81 56814.18 88888.00 2018-04-16 06:31:36.910 106 11432.03 60.79 56814.18 88888.00 2018-04-16 06:31:37.410 106 11432.01 60.75 56814.16 88888.00 2018-04-16 06:31:37.910 106 11432.11 60.69 56814.13 88888.00 2018-04-16 06:31:38.410 106 11432.08 60.62 56814.08 88888.00 2018-04-16 06:31:38.910 106 11431.98 60.66 56814.05 88888.00 2018-04-16 06:31:39.410 106 11432.03 60.66 56814.05 88888.00 2018-04-16 06:31:39.910 106 11431.98 60.61 56814.05 88888.00 2018-04-16 06:31:40.410 106 11432.00 60.67 56814.09 88888.00 2018-04-16 06:31:40.910 106 11432.08 60.66 56814.09 88888.00 2018-04-16 06:31:41.410 106 11432.14 60.62 56814.08 88888.00 2018-04-16 06:31:41.910 106 11432.15 60.62 56814.09 88888.00 2018-04-16 06:31:42.410 106 11432.19 60.68 56814.13 88888.00 2018-04-16 06:31:42.910 106 11432.24 60.66 56814.10 88888.00 2018-04-16 06:31:43.410 106 11432.16 60.60 56814.07 88888.00 2018-04-16 06:31:43.910 106 11432.14 60.60 56814.08 88888.00 2018-04-16 06:31:44.410 106 11432.11 60.54 56814.05 88888.00 2018-04-16 06:31:44.910 106 11432.08 60.54 56814.04 88888.00 2018-04-16 06:31:45.410 106 11432.09 60.59 56814.08 88888.00 2018-04-16 06:31:45.910 106 11432.10 60.55 56814.11 88888.00 2018-04-16 06:31:46.410 106 11432.09 60.54 56814.10 88888.00 2018-04-16 06:31:46.910 106 11432.16 60.59 56814.13 88888.00 2018-04-16 06:31:47.410 106 11432.18 60.53 56814.14 88888.00 2018-04-16 06:31:47.910 106 11432.10 60.47 56814.15 88888.00 2018-04-16 06:31:48.410 106 11432.11 60.53 56814.17 88888.00 2018-04-16 06:31:48.910 106 11432.15 60.49 56814.17 88888.00 2018-04-16 06:31:49.410 106 11432.08 60.46 56814.22 88888.00 2018-04-16 06:31:49.910 106 11432.05 60.45 56814.29 88888.00 2018-04-16 06:31:50.410 106 11432.05 60.42 56814.23 88888.00 2018-04-16 06:31:50.910 106 11432.05 60.38 56814.20 88888.00 2018-04-16 06:31:51.410 106 11432.03 60.45 56814.20 88888.00 2018-04-16 06:31:51.910 106 11432.10 60.43 56814.29 88888.00 2018-04-16 06:31:52.410 106 11432.09 60.43 56814.29 88888.00 2018-04-16 06:31:52.910 106 11432.11 60.46 56814.29 88888.00 2018-04-16 06:31:53.410 106 11432.22 60.42 56814.28 88888.00 2018-04-16 06:31:53.910 106 11432.21 60.42 56814.27 88888.00 2018-04-16 06:31:54.410 106 11432.21 60.40 56814.29 88888.00 2018-04-16 06:31:54.910 106 11432.25 60.41 56814.30 88888.00 2018-04-16 06:31:55.410 106 11432.24 60.46 56814.30 88888.00 2018-04-16 06:31:55.910 106 11432.23 60.42 56814.30 88888.00 2018-04-16 06:31:56.410 106 11432.30 60.36 56814.33 88888.00 2018-04-16 06:31:56.910 106 11432.32 60.35 56814.33 88888.00 2018-04-16 06:31:57.410 106 11432.30 60.34 56814.34 88888.00 2018-04-16 06:31:57.910 106 11432.24 60.34 56814.39 88888.00 2018-04-16 06:31:58.410 106 11432.31 60.34 56814.36 88888.00 2018-04-16 06:31:58.910 106 11432.28 60.35 56814.37 88888.00 2018-04-16 06:31:59.410 106 11432.22 60.36 56814.41 88888.00 2018-04-16 06:31:59.910 106 11432.30 60.40 56814.41 88888.00 2018-04-16 06:32:00.410 106 11432.31 60.35 56814.36 88888.00 2018-04-16 06:32:00.910 106 11432.40 60.38 56814.34 88888.00 2018-04-16 06:32:01.410 106 11432.46 60.39 56814.35 88888.00 2018-04-16 06:32:01.910 106 11432.45 60.39 56814.39 88888.00 2018-04-16 06:32:02.410 106 11432.49 60.36 56814.42 88888.00 2018-04-16 06:32:02.910 106 11432.64 60.41 56814.39 88888.00 2018-04-16 06:32:03.410 106 11432.72 60.41 56814.34 88888.00 2018-04-16 06:32:03.910 106 11432.70 60.41 56814.26 88888.00 2018-04-16 06:32:04.410 106 11432.73 60.42 56814.28 88888.00 2018-04-16 06:32:04.910 106 11432.78 60.45 56814.22 88888.00 2018-04-16 06:32:05.410 106 11432.78 60.42 56814.22 88888.00 2018-04-16 06:32:05.910 106 11432.80 60.40 56814.26 88888.00 2018-04-16 06:32:06.410 106 11432.87 60.36 56814.23 88888.00 2018-04-16 06:32:06.910 106 11432.86 60.38 56814.24 88888.00 2018-04-16 06:32:07.410 106 11432.88 60.38 56814.27 88888.00 2018-04-16 06:32:07.910 106 11432.95 60.35 56814.24 88888.00 2018-04-16 06:32:08.410 106 11432.91 60.30 56814.22 88888.00 2018-04-16 06:32:08.910 106 11432.96 60.30 56814.15 88888.00 2018-04-16 06:32:09.410 106 11433.05 60.29 56814.16 88888.00 2018-04-16 06:32:09.910 106 11433.00 60.28 56814.13 88888.00 2018-04-16 06:32:10.410 106 11433.03 60.35 56814.13 88888.00 2018-04-16 06:32:10.910 106 11433.05 60.35 56814.17 88888.00 2018-04-16 06:32:11.410 106 11433.02 60.35 56814.13 88888.00 2018-04-16 06:32:11.910 106 11433.08 60.34 56814.18 88888.00 2018-04-16 06:32:12.410 106 11433.19 60.36 56814.20 88888.00 2018-04-16 06:32:12.910 106 11433.19 60.30 56814.14 88888.00 2018-04-16 06:32:13.410 106 11433.22 60.32 56814.13 88888.00 2018-04-16 06:32:13.910 106 11433.28 60.30 56814.21 88888.00 2018-04-16 06:32:14.410 106 11433.22 60.28 56814.16 88888.00 2018-04-16 06:32:14.910 106 11433.27 60.29 56814.17 88888.00 2018-04-16 06:32:15.410 106 11433.34 60.28 56814.24 88888.00 2018-04-16 06:32:15.910 106 11433.30 60.26 56814.22 88888.00 2018-04-16 06:32:16.410 106 11433.27 60.27 56814.26 88888.00 2018-04-16 06:32:16.910 106 11433.35 60.29 56814.21 88888.00 2018-04-16 06:32:17.410 106 11433.39 60.26 56814.10 88888.00 2018-04-16 06:32:17.910 106 11433.37 60.21 56814.04 88888.00 2018-04-16 06:32:18.410 106 11433.41 60.25 56814.04 88888.00 2018-04-16 06:32:18.910 106 11433.44 60.23 56814.10 88888.00 2018-04-16 06:32:19.410 106 11433.48 60.29 56814.13 88888.00 2018-04-16 06:32:19.910 106 11433.55 60.30 56814.15 88888.00 2018-04-16 06:32:20.410 106 11433.61 60.30 56814.16 88888.00 2018-04-16 06:32:20.910 106 11433.68 60.29 56814.21 88888.00 2018-04-16 06:32:21.410 106 11433.79 60.33 56814.17 88888.00 2018-04-16 06:32:21.910 106 11433.81 60.33 56814.14 88888.00 2018-04-16 06:32:22.410 106 11433.78 60.34 56814.16 88888.00 2018-04-16 06:32:22.910 106 11433.78 60.35 56814.16 88888.00 2018-04-16 06:32:23.410 106 11433.83 60.33 56814.17 88888.00 2018-04-16 06:32:23.910 106 11433.85 60.30 56814.21 88888.00 2018-04-16 06:32:24.410 106 11433.93 60.33 56814.26 88888.00 2018-04-16 06:32:24.910 106 11433.98 60.35 56814.28 88888.00 2018-04-16 06:32:25.410 106 11433.89 60.35 56814.29 88888.00 2018-04-16 06:32:25.910 106 11433.85 60.36 56814.26 88888.00 2018-04-16 06:32:26.410 106 11433.92 60.40 56814.29 88888.00 2018-04-16 06:32:26.910 106 11433.89 60.33 56814.34 88888.00 2018-04-16 06:32:27.410 106 11433.89 60.33 56814.29 88888.00 2018-04-16 06:32:27.910 106 11433.91 60.34 56814.33 88888.00 2018-04-16 06:32:28.410 106 11433.91 60.32 56814.31 88888.00 2018-04-16 06:32:28.910 106 11433.92 60.29 56814.36 88888.00 2018-04-16 06:32:29.410 106 11433.95 60.33 56814.39 88888.00 2018-04-16 06:32:29.910 106 11433.91 60.39 56814.43 88888.00 2018-04-16 06:32:30.410 106 11433.89 60.36 56814.40 88888.00 2018-04-16 06:32:30.910 106 11433.93 60.41 56814.40 88888.00 2018-04-16 06:32:31.410 106 11433.97 60.40 56814.46 88888.00 2018-04-16 06:32:31.910 106 11433.99 60.42 56814.53 88888.00 2018-04-16 06:32:32.410 106 11434.05 60.48 56814.61 88888.00 2018-04-16 06:32:32.910 106 11434.12 60.43 56814.54 88888.00 2018-04-16 06:32:33.411 106 11434.11 60.46 56814.54 88888.00 2018-04-16 06:32:33.911 106 11434.10 60.52 56814.53 88888.00 2018-04-16 06:32:34.411 106 11434.23 60.54 56814.53 88888.00 2018-04-16 06:32:34.911 106 11434.20 60.56 56814.56 88888.00 2018-04-16 06:32:35.411 106 11434.14 60.61 56814.61 88888.00 2018-04-16 06:32:35.911 106 11434.18 60.61 56814.58 88888.00 2018-04-16 06:32:36.411 106 11434.17 60.55 56814.63 88888.00 2018-04-16 06:32:36.911 106 11434.12 60.55 56814.62 88888.00 2018-04-16 06:32:37.411 106 11434.11 60.49 56814.63 88888.00 2018-04-16 06:32:37.911 106 11434.06 60.47 56814.68 88888.00 2018-04-16 06:32:38.411 106 11434.02 60.45 56814.71 88888.00 2018-04-16 06:32:38.911 106 11434.13 60.46 56814.74 88888.00 2018-04-16 06:32:39.411 106 11434.12 60.42 56814.73 88888.00 2018-04-16 06:32:39.911 106 11434.03 60.43 56814.72 88888.00 2018-04-16 06:32:40.411 106 11434.11 60.47 56814.77 88888.00 2018-04-16 06:32:40.911 106 11434.07 60.47 56814.78 88888.00 2018-04-16 06:32:41.411 106 11434.06 60.53 56814.84 88888.00 2018-04-16 06:32:41.911 106 11434.07 60.52 56814.82 88888.00 2018-04-16 06:32:42.411 106 11434.07 60.54 56814.81 88888.00 2018-04-16 06:32:42.911 106 11433.95 60.55 56814.87 88888.00 2018-04-16 06:32:43.411 106 11434.02 60.55 56814.88 88888.00 2018-04-16 06:32:43.911 106 11434.02 60.48 56814.87 88888.00 2018-04-16 06:32:44.411 106 11433.97 60.40 56814.91 88888.00 2018-04-16 06:32:44.911 106 11433.99 60.45 56814.94 88888.00 2018-04-16 06:32:45.411 106 11434.03 60.49 56815.03 88888.00 2018-04-16 06:32:46.411 106 11434.04 60.53 56815.12 88888.00 2018-04-16 06:32:46.911 106 11434.14 60.49 56815.11 88888.00 2018-04-16 06:32:47.411 106 11434.09 60.49 56815.13 88888.00 2018-04-16 06:32:47.911 106 11434.12 60.55 56815.10 88888.00 2018-04-16 06:32:48.411 106 11434.17 60.62 56815.08 88888.00 2018-04-16 06:32:48.911 106 11434.17 60.66 56815.08 88888.00 2018-04-16 06:32:49.411 106 11434.21 60.66 56815.13 88888.00 2018-04-16 06:32:49.911 106 11434.27 60.64 56815.19 88888.00 2018-04-16 06:32:50.411 106 11434.32 60.63 56815.22 88888.00 2018-04-16 06:32:50.911 106 11434.33 60.67 56815.26 88888.00 2018-04-16 06:32:51.411 106 11434.46 60.69 56815.30 88888.00 2018-04-16 06:32:51.911 106 11434.50 60.69 56815.32 88888.00 2018-04-16 06:32:52.411 106 11434.54 60.74 56815.30 88888.00 2018-04-16 06:32:52.911 106 11434.64 60.81 56815.29 88888.00 2018-04-16 06:32:53.411 106 11434.78 60.81 56815.25 88888.00 2018-04-16 06:32:53.911 106 11434.83 60.82 56815.23 88888.00 2018-04-16 06:32:54.411 106 11434.95 60.84 56815.19 88888.00 2018-04-16 06:32:54.911 106 11435.10 60.88 56815.17 88888.00 2018-04-16 06:32:55.411 106 11435.18 60.93 56815.17 88888.00 2018-04-16 06:32:55.911 106 11435.23 60.91 56815.17 88888.00 2018-04-16 06:32:56.411 106 11435.32 60.93 56815.14 88888.00 2018-04-16 06:32:56.911 106 11435.32 60.95 56815.12 88888.00 2018-04-16 06:32:57.411 106 11435.45 60.98 56815.08 88888.00 2018-04-16 06:32:57.911 106 11435.52 60.96 56815.14 88888.00 2018-04-16 06:32:58.411 106 11435.44 60.95 56815.08 88888.00 2018-04-16 06:32:58.911 106 11435.51 61.00 56815.06 88888.00 2018-04-16 06:32:59.411 106 11435.56 60.97 56815.05 88888.00 2018-04-16 06:32:59.911 106 11435.60 60.95 56815.04 88888.00 2018-04-16 06:33:00.411 106 11435.65 60.96 56815.03 88888.00 2018-04-16 06:33:00.911 106 11435.82 61.07 56815.01 88888.00 2018-04-16 06:33:01.411 106 11435.84 61.13 56814.98 88888.00 2018-04-16 06:33:01.911 106 11435.87 61.17 56814.97 88888.00 2018-04-16 06:33:02.411 106 11436.04 61.20 56814.98 88888.00 2018-04-16 06:33:02.911 106 11436.05 61.15 56814.97 88888.00 2018-04-16 06:33:03.411 106 11435.94 61.13 56814.91 88888.00 2018-04-16 06:33:03.911 106 11436.04 61.11 56814.90 88888.00 2018-04-16 06:33:04.411 106 11436.03 61.10 56814.92 88888.00 2018-04-16 06:33:04.911 106 11436.03 61.11 56814.87 88888.00 2018-04-16 06:33:05.411 106 11436.07 61.17 56814.87 88888.00 2018-04-16 06:33:05.911 106 11436.06 61.18 56814.90 88888.00 2018-04-16 06:33:06.411 106 11435.99 61.18 56814.85 88888.00 2018-04-16 06:33:06.911 106 11436.07 61.21 56814.86 88888.00 2018-04-16 06:33:07.411 106 11436.11 61.17 56814.85 88888.00 2018-04-16 06:33:07.911 106 11436.06 61.18 56814.84 88888.00 2018-04-16 06:33:08.411 106 11436.08 61.16 56814.81 88888.00 2018-04-16 06:33:08.911 106 11436.18 61.17 56814.80 88888.00 2018-04-16 06:33:09.411 106 11436.17 61.17 56814.80 88888.00 2018-04-16 06:33:09.911 106 11436.20 61.24 56814.77 88888.00 2018-04-16 06:33:10.411 106 11436.31 61.28 56814.79 88888.00 2018-04-16 06:33:10.911 106 11436.35 61.31 56814.78 88888.00 2018-04-16 06:33:11.411 106 11436.35 61.36 56814.74 88888.00 2018-04-16 06:33:11.911 106 11436.47 61.35 56814.72 88888.00 2018-04-16 06:33:12.411 106 11436.49 61.32 56814.68 88888.00 2018-04-16 06:33:12.911 106 11436.47 61.34 56814.71 88888.00 2018-04-16 06:33:13.411 106 11436.53 61.37 56814.74 88888.00 2018-04-16 06:33:13.911 106 11436.46 61.36 56814.78 88888.00 2018-04-16 06:33:14.411 106 11436.46 61.35 56814.79 88888.00 2018-04-16 06:33:14.911 106 11436.53 61.38 56814.79 88888.00 2018-04-16 06:33:15.411 106 11436.54 61.41 56814.84 88888.00 2018-04-16 06:33:15.911 106 11436.49 61.42 56814.80 88888.00 2018-04-16 06:33:16.411 106 11436.57 61.43 56814.79 88888.00 2018-04-16 06:33:16.911 106 11436.71 61.44 56814.79 88888.00 2018-04-16 06:33:17.911 106 11436.74 61.49 56814.71 88888.00 2018-04-16 06:33:18.411 106 11436.81 61.50 56814.65 88888.00 2018-04-16 06:33:18.911 106 11436.78 61.45 56814.62 88888.00 2018-04-16 06:33:19.411 106 11436.81 61.49 56814.63 88888.00 2018-04-16 06:33:19.911 106 11436.88 61.55 56814.59 88888.00 2018-04-16 06:33:20.411 106 11436.84 61.54 56814.59 88888.00 2018-04-16 06:33:20.911 106 11436.83 61.52 56814.59 88888.00 2018-04-16 06:33:21.411 106 11436.87 61.51 56814.60 88888.00 2018-04-16 06:33:21.911 106 11436.87 61.50 56814.58 88888.00 2018-04-16 06:33:22.411 106 11436.91 61.52 56814.53 88888.00 2018-04-16 06:33:22.911 106 11436.96 61.54 56814.53 88888.00 2018-04-16 06:33:23.411 106 11436.97 61.55 56814.55 88888.00 2018-04-16 06:33:23.911 106 11436.96 61.61 56814.55 88888.00 2018-04-16 06:33:24.411 106 11437.03 61.57 56814.56 88888.00 2018-04-16 06:33:24.911 106 11437.06 61.54 56814.53 88888.00 2018-04-16 06:33:25.411 106 11437.10 61.56 56814.54 88888.00 2018-04-16 06:33:25.911 106 11437.17 61.57 56814.56 88888.00 2018-04-16 06:33:26.411 106 11437.18 61.56 56814.54 88888.00 2018-04-16 06:33:26.911 106 11437.12 61.56 56814.47 88888.00 2018-04-16 06:33:27.911 106 11437.30 61.54 56814.39 88888.00 2018-04-16 06:33:28.411 106 11437.19 61.58 56814.41 88888.00 2018-04-16 06:33:28.911 106 11437.21 61.66 56814.42 88888.00 2018-04-16 06:33:29.411 106 11437.23 61.62 56814.35 88888.00 2018-04-16 06:33:29.911 106 11437.26 61.61 56814.34 88888.00 2018-04-16 06:33:30.411 106 11437.31 61.63 56814.35 88888.00 2018-04-16 06:33:30.911 106 11437.35 61.62 56814.31 88888.00 2018-04-16 06:33:31.411 106 11437.37 61.63 56814.27 88888.00 2018-04-16 06:33:31.911 106 11437.44 61.70 56814.30 88888.00 2018-04-16 06:33:32.411 106 11437.52 61.65 56814.29 88888.00 2018-04-16 06:33:32.911 106 11437.49 61.61 56814.31 88888.00 2018-04-16 06:33:33.411 106 11437.44 61.64 56814.26 88888.00 2018-04-16 06:33:33.911 106 11437.44 61.65 56814.23 88888.00 2018-04-16 06:33:34.411 106 11437.43 61.62 56814.24 88888.00 2018-04-16 06:33:34.911 106 11437.43 61.66 56814.22 88888.00 2018-04-16 06:33:35.411 106 11437.46 61.65 56814.21 88888.00 2018-04-16 06:33:35.911 106 11437.44 61.64 56814.18 88888.00 2018-04-16 06:33:36.411 106 11437.40 61.65 56814.16 88888.00 2018-04-16 06:33:36.911 106 11437.49 61.59 56814.13 88888.00 2018-04-16 06:33:37.411 106 11437.50 61.57 56814.14 88888.00 2018-04-16 06:33:37.911 106 11437.44 61.58 56814.13 88888.00 2018-04-16 06:33:38.411 106 11437.45 61.59 56814.13 88888.00 2018-04-16 06:33:38.911 106 11437.45 61.57 56814.07 88888.00 2018-04-16 06:33:39.411 106 11437.37 61.55 56814.04 88888.00 2018-04-16 06:33:39.911 106 11437.36 61.56 56814.09 88888.00 2018-04-16 06:33:40.411 106 11437.35 61.55 56814.08 88888.00 2018-04-16 06:33:40.911 106 11437.29 61.56 56814.01 88888.00 2018-04-16 06:33:41.411 106 11437.31 61.57 56813.98 88888.00 2018-04-16 06:33:41.911 106 11437.35 61.55 56813.95 88888.00 2018-04-16 06:33:42.411 106 11437.29 61.56 56813.90 88888.00 2018-04-16 06:33:42.911 106 11437.30 61.57 56813.90 88888.00 2018-04-16 06:33:43.411 106 11437.30 61.57 56813.86 88888.00 2018-04-16 06:33:43.911 106 11437.33 61.52 56813.85 88888.00 2018-04-16 06:33:44.411 106 11437.31 61.50 56813.85 88888.00 2018-04-16 06:33:44.911 106 11437.35 61.54 56813.88 88888.00 2018-04-16 06:33:45.411 106 11437.35 61.49 56813.83 88888.00 2018-04-16 06:33:45.911 106 11437.33 61.50 56813.84 88888.00 2018-04-16 06:33:46.411 106 11437.38 61.52 56813.84 88888.00 2018-04-16 06:33:46.911 106 11437.38 61.50 56813.77 88888.00 2018-04-16 06:33:47.411 106 11437.45 61.49 56813.75 88888.00 2018-04-16 06:33:47.911 106 11437.54 61.48 56813.77 88888.00 2018-04-16 06:33:48.411 106 11437.50 61.47 56813.75 88888.00 2018-04-16 06:33:49.411 106 11437.43 61.49 56813.84 88888.00 2018-04-16 06:33:49.911 106 11437.45 61.49 56813.83 88888.00 2018-04-16 06:33:50.411 106 11437.39 61.50 56813.70 88888.00 2018-04-16 06:33:50.911 106 11437.42 61.51 56813.72 88888.00 2018-04-16 06:33:51.411 106 11437.42 61.47 56813.72 88888.00 2018-04-16 06:33:51.911 106 11437.35 61.41 56813.72 88888.00 2018-04-16 06:33:52.411 106 11437.38 61.45 56813.70 88888.00 2018-04-16 06:33:52.911 106 11437.44 61.42 56813.70 88888.00 2018-04-16 06:33:53.411 106 11437.36 61.37 56813.69 88888.00 2018-04-16 06:33:53.911 106 11437.32 61.41 56813.69 88888.00 2018-04-16 06:33:54.411 106 11437.31 61.45 56813.66 88888.00 2018-04-16 06:33:54.911 106 11437.32 61.44 56813.64 88888.00 2018-04-16 06:33:55.411 106 11437.35 61.42 56813.60 88888.00 2018-04-16 06:33:55.911 106 11437.38 61.43 56813.57 88888.00 2018-04-16 06:33:56.411 106 11437.39 61.40 56813.57 88888.00 2018-04-16 06:33:56.911 106 11437.40 61.41 56813.57 88888.00 2018-04-16 06:33:57.411 106 11437.52 61.37 56813.56 88888.00 2018-04-16 06:33:57.911 106 11437.49 61.38 56813.52 88888.00 2018-04-16 06:33:58.411 106 11437.44 61.45 56813.50 88888.00 2018-04-16 06:33:59.411 106 11437.58 61.42 56813.50 88888.00 2018-04-16 06:33:59.911 106 11437.63 61.43 56813.46 88888.00 2018-04-16 06:34:00.411 106 11437.71 61.50 56813.46 88888.00 2018-04-16 06:34:00.911 106 11437.73 61.58 56813.50 88888.00 2018-04-16 06:34:01.411 106 11437.80 61.59 56813.40 88888.00 2018-04-16 06:34:01.911 106 11437.94 61.64 56813.38 88888.00 2018-04-16 06:34:02.411 106 11438.07 61.69 56813.34 88888.00 2018-04-16 06:34:02.911 106 11438.12 61.69 56813.30 88888.00 2018-04-16 06:34:03.411 106 11438.26 61.68 56813.20 88888.00 2018-04-16 06:34:03.911 106 11438.40 61.66 56813.18 88888.00 2018-04-16 06:34:04.411 106 11438.44 61.62 56813.17 88888.00 2018-04-16 06:34:04.911 106 11438.55 61.66 56813.13 88888.00 2018-04-16 06:34:05.411 106 11438.69 61.68 56813.02 88888.00 2018-04-16 06:34:05.911 106 11438.67 61.68 56812.95 88888.00 2018-04-16 06:34:06.411 106 11438.70 61.72 56812.92 88888.00 2018-04-16 06:34:06.911 106 11438.82 61.72 56812.92 88888.00 2018-04-16 06:34:07.411 106 11438.82 61.63 56812.86 88888.00 2018-04-16 06:34:07.911 106 11438.86 61.64 56812.82 88888.00 2018-04-16 06:34:08.411 106 11438.91 61.62 56812.76 88888.00 2018-04-16 06:34:08.911 106 11438.93 61.57 56812.75 88888.00 2018-04-16 06:34:09.411 106 11438.91 61.62 56812.72 88888.00 2018-04-16 06:34:09.911 106 11438.97 61.65 56812.72 88888.00 2018-04-16 06:34:10.411 106 11439.02 61.61 56812.69 88888.00 2018-04-16 06:34:10.911 106 11438.99 61.58 56812.63 88888.00 2018-04-16 06:34:11.411 106 11439.00 61.55 56812.55 88888.00 2018-04-16 06:34:11.911 106 11438.98 61.52 56812.51 88888.00 2018-04-16 06:34:12.411 106 11438.91 61.48 56812.49 88888.00 2018-04-16 06:34:12.911 106 11438.95 61.45 56812.42 88888.00 2018-04-16 06:34:13.411 106 11439.00 61.42 56812.40 88888.00 2018-04-16 06:34:13.911 106 11438.98 61.38 56812.40 88888.00 2018-04-16 06:34:14.411 106 11439.00 61.36 56812.40 88888.00 2018-04-16 06:34:14.911 106 11439.03 61.35 56812.34 88888.00 2018-04-16 06:34:15.411 106 11438.96 61.35 56812.32 88888.00 2018-04-16 06:34:15.911 106 11438.92 61.34 56812.29 88888.00 2018-04-16 06:34:16.411 106 11438.92 61.30 56812.24 88888.00 2018-04-16 06:34:16.911 106 11438.86 61.23 56812.24 88888.00 2018-04-16 06:34:17.411 106 11438.84 61.20 56812.24 88888.00 2018-04-16 06:34:17.911 106 11438.86 61.21 56812.22 88888.00 2018-04-16 06:34:18.411 106 11438.81 61.22 56812.24 88888.00 2018-04-16 06:34:18.911 106 11438.78 61.21 56812.23 88888.00 2018-04-16 06:34:19.411 106 11438.76 61.18 56812.18 88888.00 2018-04-16 06:34:19.911 106 11438.76 61.17 56812.16 88888.00 2018-04-16 06:34:20.411 106 11438.78 61.17 56812.10 88888.00 2018-04-16 06:34:20.911 106 11438.82 61.20 56812.10 88888.00 2018-04-16 06:34:21.411 106 11438.81 61.15 56812.11 88888.00 2018-04-16 06:34:21.911 106 11438.82 61.20 56812.12 88888.00 2018-04-16 06:34:22.411 106 11438.79 61.23 56812.16 88888.00 2018-04-16 06:34:22.911 106 11438.76 61.22 56812.15 88888.00 2018-04-16 06:34:23.411 106 11438.68 61.21 56812.16 88888.00 2018-04-16 06:34:23.911 106 11438.69 61.17 56812.21 88888.00 2018-04-16 06:34:24.411 106 11438.65 61.14 56812.23 88888.00 2018-04-16 06:34:24.911 106 11438.54 61.15 56812.24 88888.00 2018-04-16 06:34:25.411 106 11438.50 61.13 56812.25 88888.00 2018-04-16 06:34:25.911 106 11438.51 61.14 56812.21 88888.00 2018-04-16 06:34:26.411 106 11438.40 61.14 56812.22 88888.00 2018-04-16 06:34:26.911 106 11438.35 61.17 56812.28 88888.00 2018-04-16 06:34:27.411 106 11438.40 61.17 56812.28 88888.00 2018-04-16 06:34:27.911 106 11438.36 61.17 56812.19 88888.00 2018-04-16 06:34:28.911 106 11438.38 61.20 56812.15 88888.00 2018-04-16 06:34:29.411 106 11438.35 61.17 56812.18 88888.00 2018-04-16 06:34:29.911 106 11438.30 61.17 56812.17 88888.00 2018-04-16 06:34:30.911 106 11438.22 61.15 56812.19 88888.00 2018-04-16 06:34:31.411 106 11438.12 61.14 56812.16 88888.00 2018-04-16 06:34:31.911 106 11438.13 61.20 56812.21 88888.00 2018-04-16 06:34:32.411 106 11438.07 61.17 56812.24 88888.00 2018-04-16 06:34:32.911 106 11438.02 61.14 56812.23 88888.00 2018-04-16 06:34:33.411 106 11438.03 61.16 56812.19 88888.00 2018-04-16 06:34:33.911 106 11438.07 61.14 56812.16 88888.00 2018-04-16 06:34:34.411 106 11437.96 61.13 56812.21 88888.00 2018-04-16 06:34:34.911 106 11437.94 61.10 56812.25 88888.00 2018-04-16 06:34:35.411 106 11438.00 61.11 56812.23 88888.00 2018-04-16 06:34:35.912 106 11437.94 61.11 56812.18 88888.00 2018-04-16 06:34:36.412 106 11437.89 61.00 56812.19 88888.00 2018-04-16 06:34:36.912 106 11437.98 60.95 56812.17 88888.00 2018-04-16 06:34:37.412 106 11437.96 61.11 56812.14 88888.00 2018-04-16 06:34:37.912 106 11438.01 61.13 56812.18 88888.00 2018-04-16 06:34:38.412 106 11438.13 61.11 56812.12 88888.00 2018-04-16 06:34:38.912 106 11438.13 61.14 56812.15 88888.00 2018-04-16 06:34:39.412 106 11438.19 61.16 56812.17 88888.00 2018-04-16 06:34:39.912 106 11438.26 61.18 56812.09 88888.00 2018-04-16 06:34:40.412 106 11438.30 61.13 56812.02 88888.00 2018-04-16 06:34:40.912 106 11438.24 61.17 56811.90 88888.00 2018-04-16 06:34:41.412 106 11438.34 61.21 56811.90 88888.00 2018-04-16 06:34:41.912 106 11438.40 61.18 56811.91 88888.00 2018-04-16 06:34:42.412 106 11438.34 61.20 56811.85 88888.00 2018-04-16 06:34:42.912 106 11438.42 61.20 56811.80 88888.00 2018-04-16 06:34:43.412 106 11438.43 61.21 56811.79 88888.00 2018-04-16 06:34:43.912 106 11438.41 61.22 56811.82 88888.00 2018-04-16 06:34:44.412 106 11438.44 61.18 56811.77 88888.00 2018-04-16 06:34:44.912 106 11438.50 61.13 56811.76 88888.00 2018-04-16 06:34:45.412 106 11438.54 61.15 56811.72 88888.00 2018-04-16 06:34:45.912 106 11438.61 61.18 56811.64 88888.00 2018-04-16 06:34:46.412 106 11438.62 61.15 56811.61 88888.00 2018-04-16 06:34:46.912 106 11438.54 61.13 56811.58 88888.00 2018-04-16 06:34:47.412 106 11438.57 61.13 56811.57 88888.00 2018-04-16 06:34:47.912 106 11438.60 61.10 56811.55 88888.00 2018-04-16 06:34:48.412 106 11438.50 61.13 56811.52 88888.00 2018-04-16 06:34:48.912 106 11438.52 61.15 56811.51 88888.00 2018-04-16 06:34:49.412 106 11438.56 61.16 56811.45 88888.00 2018-04-16 06:34:49.912 106 11438.51 61.11 56811.40 88888.00 2018-04-16 06:34:50.412 106 11438.49 61.13 56811.38 88888.00 2018-04-16 06:34:50.912 106 11438.58 61.14 56811.39 88888.00 2018-04-16 06:34:51.412 106 11438.55 61.11 56811.39 88888.00 2018-04-16 06:34:51.912 106 11438.51 61.14 56811.35 88888.00 2018-04-16 06:34:52.412 106 11438.61 61.17 56811.29 88888.00 2018-04-16 06:34:52.912 106 11438.55 61.17 56811.28 88888.00 2018-04-16 06:34:53.412 106 11438.56 61.16 56811.38 88888.00 2018-04-16 06:34:53.912 106 11438.61 61.17 56811.37 88888.00 2018-04-16 06:34:54.412 106 11438.61 61.15 56811.32 88888.00 2018-04-16 06:34:54.912 106 11438.56 61.11 56811.24 88888.00 2018-04-16 06:34:55.412 106 11438.61 61.14 56811.19 88888.00 2018-04-16 06:34:55.912 106 11438.63 61.15 56811.14 88888.00 2018-04-16 06:34:56.412 106 11438.51 61.15 56811.14 88888.00 2018-04-16 06:34:56.912 106 11438.56 61.16 56811.18 88888.00 2018-04-16 06:34:57.412 106 11438.56 61.11 56811.14 88888.00 2018-04-16 06:34:57.912 106 11438.49 61.10 56811.05 88888.00 2018-04-16 06:34:58.412 106 11438.58 61.09 56811.02 88888.00 2018-04-16 06:34:58.912 106 11438.58 61.04 56810.90 88888.00 2018-04-16 06:34:59.412 106 11438.55 61.06 56810.89 88888.00 2018-04-16 06:34:59.912 106 11438.55 61.10 56810.93 88888.00 2018-04-16 06:35:00.412 106 11438.60 61.04 56810.89 88888.00 2018-04-16 06:35:00.912 106 11438.63 61.01 56810.86 88888.00 2018-04-16 06:35:01.412 106 11438.61 61.06 56810.86 88888.00 2018-04-16 06:35:01.912 106 11438.67 61.02 56810.87 88888.00 2018-04-16 06:35:02.412 106 11438.68 61.02 56810.81 88888.00 2018-04-16 06:35:02.912 106 11438.69 61.01 56810.77 88888.00 2018-04-16 06:35:03.412 106 11438.75 61.06 56810.78 88888.00 2018-04-16 06:35:03.912 106 11438.78 61.04 56810.70 88888.00 2018-04-16 06:35:04.412 106 11438.74 61.01 56810.62 88888.00 2018-04-16 06:35:04.912 106 11438.76 61.01 56810.58 88888.00 2018-04-16 06:35:05.412 106 11438.85 61.01 56810.58 88888.00 2018-04-16 06:35:05.912 106 11438.77 60.98 56810.58 88888.00 2018-04-16 06:35:06.412 106 11438.78 60.96 56810.54 88888.00 2018-04-16 06:35:06.912 106 11438.82 60.98 56810.52 88888.00 2018-04-16 06:35:07.412 106 11438.77 60.94 56810.47 88888.00 2018-04-16 06:35:07.912 106 11438.81 60.94 56810.51 88888.00 2018-04-16 06:35:08.412 106 11438.85 60.94 56810.49 88888.00 2018-04-16 06:35:08.912 106 11438.82 60.98 56810.44 88888.00 2018-04-16 06:35:09.412 106 11438.89 61.01 56810.43 88888.00 2018-04-16 06:35:09.912 106 11438.96 60.98 56810.35 88888.00 2018-04-16 06:35:10.412 106 11438.88 60.98 56810.29 88888.00 2018-04-16 06:35:10.912 106 11438.88 61.01 56810.32 88888.00 2018-04-16 06:35:11.412 106 11438.92 61.01 56810.30 88888.00 2018-04-16 06:35:12.412 106 11438.92 60.95 56810.25 88888.00 2018-04-16 06:35:12.912 106 11438.96 60.98 56810.19 88888.00 2018-04-16 06:35:13.412 106 11438.97 60.96 56810.19 88888.00 2018-04-16 06:35:13.912 106 11438.96 60.94 56810.16 88888.00 2018-04-16 06:35:14.412 106 11439.02 60.93 56810.17 88888.00 2018-04-16 06:35:14.912 106 11439.00 60.93 56810.18 88888.00 2018-04-16 06:35:15.412 106 11438.97 60.95 56810.15 88888.00 2018-04-16 06:35:15.912 106 11439.02 61.00 56810.11 88888.00 2018-04-16 06:35:16.412 106 11439.02 60.96 56810.07 88888.00 2018-04-16 06:35:16.912 106 11438.99 61.00 56809.99 88888.00 2018-04-16 06:35:17.412 106 11439.06 61.02 56809.99 88888.00 2018-04-16 06:35:17.912 106 11439.07 61.00 56810.01 88888.00 2018-04-16 06:35:18.412 106 11438.98 60.94 56810.05 88888.00 2018-04-16 06:35:18.912 106 11438.96 60.95 56810.00 88888.00 2018-04-16 06:35:19.412 106 11438.93 60.93 56809.94 88888.00 2018-04-16 06:35:19.912 106 11438.88 60.90 56809.90 88888.00 2018-04-16 06:35:20.412 106 11438.88 60.93 56809.93 88888.00 2018-04-16 06:35:20.912 106 11438.85 60.90 56809.96 88888.00 2018-04-16 06:35:21.412 106 11438.75 60.83 56809.94 88888.00 2018-04-16 06:35:22.412 106 11438.65 60.84 56810.00 88888.00 2018-04-16 06:35:22.912 106 11438.50 60.77 56809.98 88888.00 2018-04-16 06:35:23.412 106 11438.45 60.79 56809.97 88888.00 2018-04-16 06:35:23.912 106 11438.42 60.74 56810.00 88888.00 2018-04-16 06:35:24.412 106 11438.33 60.66 56809.99 88888.00 2018-04-16 06:35:24.912 106 11438.19 60.56 56810.00 88888.00 2018-04-16 06:35:25.412 106 11438.13 60.56 56810.01 88888.00 2018-04-16 06:35:25.912 106 11438.05 60.60 56810.00 88888.00 2018-04-16 06:35:26.412 106 11437.98 60.30 56810.01 88888.00 2018-04-16 06:35:26.912 106 11437.89 60.36 56810.03 88888.00 2018-04-16 06:35:27.412 106 11437.92 60.53 56810.01 88888.00 2018-04-16 06:35:27.912 106 11437.86 60.56 56810.03 88888.00 2018-04-16 06:35:28.412 106 11437.88 60.56 56810.07 88888.00 2018-04-16 06:35:28.912 106 11437.93 60.59 56810.07 88888.00 2018-04-16 06:35:29.412 106 11437.85 60.50 56810.06 88888.00 2018-04-16 06:35:29.912 106 11437.81 60.47 56810.09 88888.00 2018-04-16 06:35:30.412 106 11437.81 60.42 56810.00 88888.00 2018-04-16 06:35:30.912 106 11437.67 60.42 56810.03 88888.00 2018-04-16 06:35:31.412 106 11437.53 60.41 56810.03 88888.00 2018-04-16 06:35:31.912 106 11437.51 60.40 56810.01 88888.00 2018-04-16 06:35:32.412 106 11437.46 60.40 56810.06 88888.00 2018-04-16 06:35:32.912 106 11437.43 60.45 56810.11 88888.00 2018-04-16 06:35:33.412 106 11437.47 60.38 56810.15 88888.00 2018-04-16 06:35:33.912 106 11437.43 60.08 56810.16 88888.00 2018-04-16 06:35:34.412 106 11437.36 60.08 56810.16 88888.00 2018-04-16 06:35:34.912 106 11437.36 60.28 56810.15 88888.00 2018-04-16 06:35:35.412 106 11437.37 60.39 56810.16 88888.00 2018-04-16 06:35:35.912 106 11437.29 60.39 56810.17 88888.00 2018-04-16 06:35:36.412 106 11437.38 60.35 56810.20 88888.00 2018-04-16 06:35:36.912 106 11437.31 60.33 56810.19 88888.00 2018-04-16 06:35:37.412 106 11437.23 60.35 56810.28 88888.00 2018-04-16 06:35:37.912 106 11437.25 60.35 56810.25 88888.00 2018-04-16 06:35:38.412 106 11437.24 60.27 56810.30 88888.00 2018-04-16 06:35:38.912 106 11437.11 60.21 56810.33 88888.00 2018-04-16 06:35:39.412 106 11437.08 60.25 56810.32 88888.00 2018-04-16 06:35:39.912 106 11437.08 60.22 56810.37 88888.00 2018-04-16 06:35:40.412 106 11436.94 60.25 56810.36 88888.00 2018-04-16 06:35:40.912 106 11436.85 60.22 56810.39 88888.00 2018-04-16 06:35:41.412 106 11436.82 60.21 56810.43 88888.00 2018-04-16 06:35:41.912 106 11436.69 60.18 56810.50 88888.00 2018-04-16 06:35:42.412 106 11436.64 60.18 56810.55 88888.00 2018-04-16 06:35:42.912 106 11436.54 60.20 56810.57 88888.00 2018-04-16 06:35:43.412 106 11436.34 60.22 56810.67 88888.00 2018-04-16 06:35:43.912 106 11436.18 60.25 56810.76 88888.00 2018-04-16 06:35:44.412 106 11436.13 60.19 56810.83 88888.00 2018-04-16 06:35:44.912 106 11436.01 60.13 56810.86 88888.00 2018-04-16 06:35:45.412 106 11435.80 60.12 56810.86 88888.00 2018-04-16 06:35:45.912 106 11435.74 60.11 56810.94 88888.00 2018-04-16 06:35:46.412 106 11435.57 60.05 56810.99 88888.00 2018-04-16 06:35:46.912 106 11435.46 60.05 56811.03 88888.00 2018-04-16 06:35:47.412 106 11435.36 60.07 56811.06 88888.00 2018-04-16 06:35:47.912 106 11435.27 60.06 56811.12 88888.00 2018-04-16 06:35:48.412 106 11435.10 60.02 56811.12 88888.00 2018-04-16 06:35:48.912 106 11435.00 60.04 56811.19 88888.00 2018-04-16 06:35:49.412 106 11435.01 60.05 56811.25 88888.00 2018-04-16 06:35:49.912 106 11434.88 59.99 56811.27 88888.00 2018-04-16 06:35:50.412 106 11434.75 60.01 56811.28 88888.00 2018-04-16 06:35:50.912 106 11434.76 59.98 56811.34 88888.00 2018-04-16 06:35:51.412 106 11434.71 59.95 56811.47 88888.00 2018-04-16 06:35:51.912 106 11434.58 59.93 56811.51 88888.00 2018-04-16 06:35:52.412 106 11434.51 59.92 56811.57 88888.00 2018-04-16 06:35:52.912 106 11434.41 59.94 56811.63 88888.00 2018-04-16 06:35:53.412 106 11434.34 59.91 56811.66 88888.00 2018-04-16 06:35:53.912 106 11434.33 59.88 56811.67 88888.00 2018-04-16 06:35:54.412 106 11434.21 59.86 56811.69 88888.00 2018-04-16 06:35:54.912 106 11434.19 59.86 56811.82 88888.00 2018-04-16 06:35:55.412 106 11434.20 59.86 56811.85 88888.00 2018-04-16 06:35:55.912 106 11434.12 59.82 56811.85 88888.00 2018-04-16 06:35:56.412 106 11433.97 59.81 56811.92 88888.00 2018-04-16 06:35:56.912 106 11433.97 59.88 56811.98 88888.00 2018-04-16 06:35:57.412 106 11433.99 59.84 56812.02 88888.00 2018-04-16 06:35:57.912 106 11433.84 59.81 56812.02 88888.00 2018-04-16 06:35:58.412 106 11433.79 59.89 56812.11 88888.00 2018-04-16 06:35:58.912 106 11433.79 59.87 56812.18 88888.00 2018-04-16 06:35:59.412 106 11433.64 59.82 56812.28 88888.00 2018-04-16 06:35:59.912 106 11433.63 59.81 56812.37 88888.00 2018-04-16 06:36:00.412 106 11433.57 59.78 56812.41 88888.00 2018-04-16 06:36:00.912 106 11433.43 59.73 56812.47 88888.00 2018-04-16 06:36:01.412 106 11433.33 59.74 56812.54 88888.00 2018-04-16 06:36:01.912 106 11433.34 59.73 56812.57 88888.00 2018-04-16 06:36:02.412 106 11433.21 59.72 56812.70 88888.00 2018-04-16 06:36:02.912 106 11433.19 59.72 56812.73 88888.00 2018-04-16 06:36:03.412 106 11433.14 59.67 56812.76 88888.00 2018-04-16 06:36:03.912 106 11433.03 59.70 56812.82 88888.00 2018-04-16 06:36:04.412 106 11432.94 59.68 56812.82 88888.00 2018-04-16 06:36:04.912 106 11432.98 59.66 56812.89 88888.00 2018-04-16 06:36:05.412 106 11432.98 59.61 56812.95 88888.00 2018-04-16 06:36:05.912 106 11432.89 59.62 56813.04 88888.00 2018-04-16 06:36:06.412 106 11432.88 59.67 56813.08 88888.00 2018-04-16 06:36:06.912 106 11432.79 59.65 56813.15 88888.00 2018-04-16 06:36:07.412 106 11432.71 59.59 56813.17 88888.00 2018-04-16 06:36:07.912 106 11432.67 59.61 56813.19 88888.00 2018-04-16 06:36:08.412 106 11432.66 59.64 56813.25 88888.00 2018-04-16 06:36:08.912 106 11432.59 59.64 56813.28 88888.00 2018-04-16 06:36:09.412 106 11432.64 59.70 56813.34 88888.00 2018-04-16 06:36:09.912 106 11432.70 59.71 56813.38 88888.00 2018-04-16 06:36:10.412 106 11432.63 59.74 56813.44 88888.00 2018-04-16 06:36:10.912 106 11432.67 59.80 56813.46 88888.00 2018-04-16 06:36:11.412 106 11432.71 59.82 56813.53 88888.00 2018-04-16 06:36:11.912 106 11432.65 59.80 56813.50 88888.00 2018-04-16 06:36:12.412 106 11432.57 59.80 56813.52 88888.00 2018-04-16 06:36:12.912 106 11432.60 59.82 56813.53 88888.00 2018-04-16 06:36:13.412 106 11432.54 59.84 56813.64 88888.00 2018-04-16 06:36:13.912 106 11432.52 59.88 56813.72 88888.00 2018-04-16 06:36:14.412 106 11432.58 59.91 56813.79 88888.00 2018-04-16 06:36:14.912 106 11432.46 59.87 56813.78 88888.00 2018-04-16 06:36:15.412 106 11432.38 59.88 56813.90 88888.00 2018-04-16 06:36:15.912 106 11432.39 59.88 56813.92 88888.00 2018-04-16 06:36:16.412 106 11432.33 59.82 56813.97 88888.00 2018-04-16 06:36:16.912 106 11432.19 59.86 56814.03 88888.00 2018-04-16 06:36:17.412 106 11432.18 59.89 56814.10 88888.00 2018-04-16 06:36:17.912 106 11432.15 59.85 56814.13 88888.00 2018-04-16 06:36:18.412 106 11432.08 59.84 56814.20 88888.00 2018-04-16 06:36:18.912 106 11432.09 59.88 56814.26 88888.00 2018-04-16 06:36:19.412 106 11432.04 59.89 56814.26 88888.00 2018-04-16 06:36:19.912 106 11431.97 59.92 56814.29 88888.00 2018-04-16 06:36:20.412 106 11431.98 59.93 56814.37 88888.00 2018-04-16 06:36:20.912 106 11431.93 59.92 56814.39 88888.00 2018-04-16 06:36:21.412 106 11431.89 59.96 56814.41 88888.00 2018-04-16 06:36:21.912 106 11431.89 60.06 56814.43 88888.00 2018-04-16 06:36:22.412 106 11431.87 60.06 56814.52 88888.00 2018-04-16 06:36:22.912 106 11431.88 60.06 56814.58 88888.00 2018-04-16 06:36:23.412 106 11431.82 60.04 56814.65 88888.00 2018-04-16 06:36:23.912 106 11431.86 60.00 56814.69 88888.00 2018-04-16 06:36:24.412 106 11431.87 60.04 56814.72 88888.00 2018-04-16 06:36:25.412 106 11431.81 60.07 56814.85 88888.00 2018-04-16 06:36:25.912 106 11431.77 60.04 56814.93 88888.00 2018-04-16 06:36:26.412 106 11431.73 60.06 56814.98 88888.00 2018-04-16 06:36:26.912 106 11431.70 60.09 56814.95 88888.00 2018-04-16 06:36:27.412 106 11431.66 60.07 56814.99 88888.00 2018-04-16 06:36:27.912 106 11431.61 60.11 56815.06 88888.00 2018-04-16 06:36:28.412 106 11431.63 60.13 56815.04 88888.00 2018-04-16 06:36:28.912 106 11431.57 60.12 56815.05 88888.00 2018-04-16 06:36:29.412 106 11431.54 60.16 56815.08 88888.00 2018-04-16 06:36:29.912 106 11431.52 60.22 56815.18 88888.00 2018-04-16 06:36:30.413 106 11431.48 60.20 56815.29 88888.00 2018-04-16 06:36:30.913 106 11431.40 60.23 56815.30 88888.00 2018-04-16 06:36:31.413 106 11431.38 60.28 56815.30 88888.00 2018-04-16 06:36:31.913 106 11431.42 60.29 56815.35 88888.00 2018-04-16 06:36:32.413 106 11431.38 60.32 56815.39 88888.00 2018-04-16 06:36:32.913 106 11431.39 60.34 56815.39 88888.00 2018-04-16 06:36:33.413 106 11431.47 60.34 56815.40 88888.00 2018-04-16 06:36:33.913 106 11431.38 60.34 56815.38 88888.00 2018-04-16 06:36:34.413 106 11431.33 60.38 56815.40 88888.00 2018-04-16 06:36:34.913 106 11431.38 60.40 56815.37 88888.00 2018-04-16 06:36:35.413 106 11431.36 60.36 56815.44 88888.00 2018-04-16 06:36:35.913 106 11431.35 60.41 56815.46 88888.00 2018-04-16 06:36:36.413 106 11431.35 60.45 56815.49 88888.00 2018-04-16 06:36:36.913 106 11431.32 60.40 56815.50 88888.00 2018-04-16 06:36:37.413 106 11431.28 60.35 56815.57 88888.00 2018-04-16 06:36:37.913 106 11431.33 60.36 56815.55 88888.00 2018-04-16 06:36:38.413 106 11431.26 60.35 56815.58 88888.00 2018-04-16 06:36:38.913 106 11431.27 60.39 56815.64 88888.00 2018-04-16 06:36:39.413 106 11431.36 60.41 56815.63 88888.00 2018-04-16 06:36:39.913 106 11431.31 60.41 56815.62 88888.00 2018-04-16 06:36:40.413 106 11431.24 60.39 56815.64 88888.00 2018-04-16 06:36:40.913 106 11431.27 60.42 56815.67 88888.00 2018-04-16 06:36:41.413 106 11431.29 60.43 56815.65 88888.00 2018-04-16 06:36:41.913 106 11431.28 60.43 56815.69 88888.00 2018-04-16 06:36:42.413 106 11431.21 60.46 56815.69 88888.00 2018-04-16 06:36:42.913 106 11431.24 60.45 56815.74 88888.00 2018-04-16 06:36:43.413 106 11431.20 60.41 56815.75 88888.00 2018-04-16 06:36:43.913 106 11431.14 60.40 56815.81 88888.00 2018-04-16 06:36:44.413 106 11431.19 60.45 56815.91 88888.00 2018-04-16 06:36:44.913 106 11431.15 60.41 56815.89 88888.00 2018-04-16 06:36:45.413 106 11431.13 60.39 56815.88 88888.00 2018-04-16 06:36:45.913 106 11431.20 60.40 56815.87 88888.00 2018-04-16 06:36:46.413 106 11431.14 60.41 56815.94 88888.00 2018-04-16 06:36:46.913 106 11431.13 60.42 56815.97 88888.00 2018-04-16 06:36:47.413 106 11431.25 60.46 56815.97 88888.00 2018-04-16 06:36:47.913 106 11431.21 60.47 56815.93 88888.00 2018-04-16 06:36:48.413 106 11431.17 60.49 56815.95 88888.00 2018-04-16 06:36:48.913 106 11431.21 60.50 56815.95 88888.00 2018-04-16 06:36:49.413 106 11431.24 60.54 56815.99 88888.00 2018-04-16 06:36:49.913 106 11431.21 60.60 56816.01 88888.00 2018-04-16 06:36:50.413 106 11431.31 60.66 56816.04 88888.00 2018-04-16 06:36:50.913 106 11431.39 60.63 56816.06 88888.00 2018-04-16 06:36:51.413 106 11431.34 60.61 56816.03 88888.00 2018-04-16 06:36:51.913 106 11431.31 60.63 56816.01 88888.00 2018-04-16 06:36:52.413 106 11431.34 60.62 56816.00 88888.00 2018-04-16 06:36:52.913 106 11431.34 60.61 56815.99 88888.00 2018-04-16 06:36:53.413 106 11431.34 60.67 56816.01 88888.00 2018-04-16 06:36:53.913 106 11431.43 60.67 56816.01 88888.00 2018-04-16 06:36:54.413 106 11431.41 60.66 56816.01 88888.00 2018-04-16 06:36:54.913 106 11431.42 60.64 56816.01 88888.00 2018-04-16 06:36:55.413 106 11431.45 60.66 56816.00 88888.00 2018-04-16 06:36:55.913 106 11431.34 60.62 56816.00 88888.00 2018-04-16 06:36:56.913 106 11431.42 60.60 56816.04 88888.00 2018-04-16 06:36:57.413 106 11431.45 60.61 56816.00 88888.00 2018-04-16 06:36:57.913 106 11431.46 60.61 56816.00 88888.00 2018-04-16 06:36:58.413 106 11431.50 60.66 56816.00 88888.00 2018-04-16 06:36:58.913 106 11431.59 60.67 56816.04 88888.00 2018-04-16 06:36:59.413 106 11431.50 60.68 56816.07 88888.00 2018-04-16 06:36:59.913 106 11431.52 60.67 56816.07 88888.00 2018-04-16 06:37:00.413 106 11431.55 60.68 56816.06 88888.00 2018-04-16 06:37:00.913 106 11431.56 60.70 56816.06 88888.00 2018-04-16 06:37:01.413 106 11431.56 60.69 56816.03 88888.00 2018-04-16 06:37:01.913 106 11431.64 60.67 56816.03 88888.00 2018-04-16 06:37:02.413 106 11431.63 60.68 56816.02 88888.00 2018-04-16 06:37:02.913 106 11431.62 60.68 56815.99 88888.00 2018-04-16 06:37:03.413 106 11431.73 60.73 56815.96 88888.00 2018-04-16 06:37:03.913 106 11431.73 60.70 56815.93 88888.00 2018-04-16 06:37:04.413 106 11431.74 60.69 56815.94 88888.00 2018-04-16 06:37:04.913 106 11431.76 60.72 56815.90 88888.00 2018-04-16 06:37:05.413 106 11431.79 60.74 56815.95 88888.00 2018-04-16 06:37:05.913 106 11431.76 60.77 56816.02 88888.00 2018-04-16 06:37:06.413 106 11431.83 60.76 56815.97 88888.00 2018-04-16 06:37:06.913 106 11431.83 60.74 56815.99 88888.00 2018-04-16 06:37:07.413 106 11431.87 60.76 56815.95 88888.00 2018-04-16 06:37:07.913 106 11431.94 60.75 56815.90 88888.00 2018-04-16 06:37:08.413 106 11432.00 60.76 56815.81 88888.00 2018-04-16 06:37:08.913 106 11432.04 60.80 56815.85 88888.00 2018-04-16 06:37:09.413 106 11432.12 60.84 56815.93 88888.00 2018-04-16 06:37:09.913 106 11432.23 60.87 56815.88 88888.00 2018-04-16 06:37:10.413 106 11432.24 60.87 56815.83 88888.00 2018-04-16 06:37:10.913 106 11432.33 60.91 56815.83 88888.00 2018-04-16 06:37:11.413 106 11432.42 60.90 56815.81 88888.00 2018-04-16 06:37:11.913 106 11432.43 60.90 56815.83 88888.00 2018-04-16 06:37:12.413 106 11432.54 60.95 56815.85 88888.00 2018-04-16 06:37:12.913 106 11432.65 60.95 56815.78 88888.00 2018-04-16 06:37:13.413 106 11432.65 60.97 56815.76 88888.00 2018-04-16 06:37:13.913 106 11432.68 61.03 56815.80 88888.00 2018-04-16 06:37:14.413 106 11432.85 61.10 56815.74 88888.00 2018-04-16 06:37:14.913 106 11432.88 61.10 56815.67 88888.00 2018-04-16 06:37:15.413 106 11432.98 61.14 56815.62 88888.00 2018-04-16 06:37:15.913 106 11433.09 61.17 56815.64 88888.00 2018-04-16 06:37:16.413 106 11433.13 61.22 56815.64 88888.00 2018-04-16 06:37:16.913 106 11433.16 61.28 56815.65 88888.00 2018-04-16 06:37:17.413 106 11433.30 61.32 56815.61 88888.00 2018-04-16 06:37:17.913 106 11433.39 61.32 56815.62 88888.00 2018-04-16 06:37:18.413 106 11433.35 61.37 56815.59 88888.00 2018-04-16 06:37:18.913 106 11433.44 61.40 56815.58 88888.00 2018-04-16 06:37:19.413 106 11433.60 61.47 56815.61 88888.00 2018-04-16 06:37:19.913 106 11433.64 61.48 56815.57 88888.00 2018-04-16 06:37:20.413 106 11433.70 61.50 56815.55 88888.00 2018-04-16 06:37:20.913 106 11433.76 61.52 56815.51 88888.00 2018-04-16 06:37:21.413 106 11433.83 61.54 56815.46 88888.00 2018-04-16 06:37:21.913 106 11433.93 61.59 56815.50 88888.00 2018-04-16 06:37:22.413 106 11434.02 61.64 56815.43 88888.00 2018-04-16 06:37:22.913 106 11434.12 61.69 56815.38 88888.00 2018-04-16 06:37:23.413 106 11434.25 61.70 56815.43 88888.00 2018-04-16 06:37:23.913 106 11434.39 61.72 56815.45 88888.00 2018-04-16 06:37:24.413 106 11434.39 61.66 56815.37 88888.00 2018-04-16 06:37:24.913 106 11434.50 61.70 56815.33 88888.00 2018-04-16 06:37:25.413 106 11434.62 61.74 56815.24 88888.00 2018-04-16 06:37:25.913 106 11434.68 61.79 56815.23 88888.00 2018-04-16 06:37:26.413 106 11434.69 61.84 56815.25 88888.00 2018-04-16 06:37:26.913 106 11434.85 61.82 56815.24 88888.00 2018-04-16 06:37:27.413 106 11434.93 61.82 56815.22 88888.00 2018-04-16 06:37:27.913 106 11434.97 61.90 56815.23 88888.00 2018-04-16 06:37:28.413 106 11435.08 61.95 56815.20 88888.00 2018-04-16 06:37:28.913 106 11435.22 61.97 56815.19 88888.00 2018-04-16 06:37:29.413 106 11435.28 62.04 56815.12 88888.00 2018-04-16 06:37:29.913 106 11435.35 62.10 56815.10 88888.00 2018-04-16 06:37:30.413 106 11435.42 62.09 56815.06 88888.00 2018-04-16 06:37:30.913 106 11435.43 62.08 56815.05 88888.00 2018-04-16 06:37:31.413 106 11435.57 62.11 56815.05 88888.00 2018-04-16 06:37:31.913 106 11435.66 62.13 56815.03 88888.00 2018-04-16 06:37:32.413 106 11435.71 62.15 56814.92 88888.00 2018-04-16 06:37:32.913 106 11435.77 62.22 56814.84 88888.00 2018-04-16 06:37:33.413 106 11435.90 62.23 56814.88 88888.00 2018-04-16 06:37:33.913 106 11435.96 62.23 56814.86 88888.00 2018-04-16 06:37:34.413 106 11436.06 62.29 56814.81 88888.00 2018-04-16 06:37:34.913 106 11436.20 62.32 56814.75 88888.00 2018-04-16 06:37:35.413 106 11436.26 62.34 56814.73 88888.00 2018-04-16 06:37:35.913 106 11436.31 62.37 56814.69 88888.00 2018-04-16 06:37:36.413 106 11436.49 62.44 56814.68 88888.00 2018-04-16 06:37:36.913 106 11436.56 62.45 56814.59 88888.00 2018-04-16 06:37:37.413 106 11436.61 62.49 56814.55 88888.00 2018-04-16 06:37:38.413 106 11436.88 62.58 56814.48 88888.00 2018-04-16 06:37:38.913 106 11436.94 62.61 56814.41 88888.00 2018-04-16 06:37:39.413 106 11437.10 62.66 56814.36 88888.00 2018-04-16 06:37:39.913 106 11437.28 62.66 56814.31 88888.00 2018-04-16 06:37:40.413 106 11437.32 62.68 56814.26 88888.00 2018-04-16 06:37:40.913 106 11437.40 62.74 56814.24 88888.00 2018-04-16 06:37:41.413 106 11437.56 62.75 56814.21 88888.00 2018-04-16 06:37:41.913 106 11437.64 62.81 56814.16 88888.00 2018-04-16 06:37:42.413 106 11437.75 62.86 56814.13 88888.00 2018-04-16 06:37:42.913 106 11437.94 62.87 56814.03 88888.00 2018-04-16 06:37:43.413 106 11438.06 62.94 56813.94 88888.00 2018-04-16 06:37:43.913 106 11438.17 62.95 56813.88 88888.00 2018-04-16 06:37:44.413 106 11438.24 62.98 56813.81 88888.00 2018-04-16 06:37:44.913 106 11438.30 63.01 56813.77 88888.00 2018-04-16 06:37:45.413 106 11438.41 63.07 56813.75 88888.00 2018-04-16 06:37:45.913 106 11438.58 63.09 56813.68 88888.00 2018-04-16 06:37:46.413 106 11438.74 63.08 56813.58 88888.00 2018-04-16 06:37:46.913 106 11438.82 63.13 56813.54 88888.00 2018-04-16 06:37:47.413 106 11438.95 63.21 56813.50 88888.00 2018-04-16 06:37:48.413 106 11439.06 63.24 56813.41 88888.00 2018-04-16 06:37:48.913 106 11439.25 63.27 56813.36 88888.00 2018-04-16 06:37:49.413 106 11439.31 63.29 56813.24 88888.00 2018-04-16 06:37:49.913 106 11439.39 63.32 56813.18 88888.00 2018-04-16 06:37:50.413 106 11439.46 63.39 56813.14 88888.00 2018-04-16 06:37:50.913 106 11439.54 63.40 56813.07 88888.00 2018-04-16 06:37:51.413 106 11439.58 63.43 56813.05 88888.00 2018-04-16 06:37:51.913 106 11439.62 63.41 56812.98 88888.00 2018-04-16 06:37:52.413 106 11439.72 63.46 56812.92 88888.00 2018-04-16 06:37:52.913 106 11439.69 63.45 56812.85 88888.00 2018-04-16 06:37:53.413 106 11439.75 63.47 56812.85 88888.00 2018-04-16 06:37:53.913 106 11439.86 63.53 56812.77 88888.00 2018-04-16 06:37:54.413 106 11439.90 63.58 56812.75 88888.00 2018-04-16 06:37:54.913 106 11439.90 63.59 56812.66 88888.00 2018-04-16 06:37:55.413 106 11440.02 63.56 56812.56 88888.00 2018-04-16 06:37:55.913 106 11440.08 63.60 56812.49 88888.00 2018-04-16 06:37:56.413 106 11440.09 63.63 56812.54 88888.00 2018-04-16 06:37:56.913 106 11440.21 63.61 56812.51 88888.00 2018-04-16 06:37:57.413 106 11440.23 63.62 56812.47 88888.00 2018-04-16 06:37:57.913 106 11440.24 63.67 56812.42 88888.00 2018-04-16 06:37:58.413 106 11440.28 63.68 56812.37 88888.00 2018-04-16 06:37:58.913 106 11440.39 63.72 56812.35 88888.00 2018-04-16 06:37:59.413 106 11440.46 63.73 56812.24 88888.00 2018-04-16 06:37:59.913 106 11440.59 63.76 56812.22 88888.00 2018-04-16 06:38:00.413 106 11440.70 63.81 56812.19 88888.00 2018-04-16 06:38:00.913 106 11440.73 63.85 56812.15 88888.00 2018-04-16 06:38:01.413 106 11440.86 63.89 56812.10 88888.00 2018-04-16 06:38:01.913 106 11441.00 63.94 56812.10 88888.00 2018-04-16 06:38:02.413 106 11441.01 63.89 56812.06 88888.00 2018-04-16 06:38:02.913 106 11441.04 63.90 56811.99 88888.00 2018-04-16 06:38:03.413 106 11441.12 63.96 56811.91 88888.00 2018-04-16 06:38:03.913 106 11441.15 63.95 56811.92 88888.00 2018-04-16 06:38:04.413 106 11441.12 63.99 56811.96 88888.00 2018-04-16 06:38:04.913 106 11441.21 64.06 56812.03 88888.00 2018-04-16 06:38:05.413 106 11441.27 64.03 56811.99 88888.00 2018-04-16 06:38:05.913 106 11441.31 64.00 56811.95 88888.00 2018-04-16 06:38:06.413 106 11441.36 64.03 56811.90 88888.00 2018-04-16 06:38:06.913 106 11441.46 64.10 56811.87 88888.00 2018-04-16 06:38:07.413 106 11441.49 64.11 56811.87 88888.00 2018-04-16 06:38:07.913 106 11441.56 64.15 56811.91 88888.00 2018-04-16 06:38:08.413 106 11441.56 64.16 56811.87 88888.00 2018-04-16 06:38:08.913 106 11441.62 64.22 56811.79 88888.00 2018-04-16 06:38:09.413 106 11441.73 64.28 56811.76 88888.00 2018-04-16 06:38:09.913 106 11441.84 64.29 56811.76 88888.00 2018-04-16 06:38:10.413 106 11441.90 64.33 56811.78 88888.00 2018-04-16 06:38:10.913 106 11441.95 64.36 56811.78 88888.00 2018-04-16 06:38:11.413 106 11442.04 64.37 56811.77 88888.00 2018-04-16 06:38:11.913 106 11442.05 64.38 56811.70 88888.00 2018-04-16 06:38:12.413 106 11442.13 64.45 56811.59 88888.00 2018-04-16 06:38:12.913 106 11442.25 64.44 56811.63 88888.00 2018-04-16 06:38:13.413 106 11442.27 64.45 56811.67 88888.00 2018-04-16 06:38:13.913 106 11442.34 64.50 56811.67 88888.00 2018-04-16 06:38:14.413 106 11442.46 64.56 56811.60 88888.00 2018-04-16 06:38:14.913 106 11442.53 64.55 56811.54 88888.00 2018-04-16 06:38:15.413 106 11442.59 64.56 56811.55 88888.00 2018-04-16 06:38:15.913 106 11442.82 64.62 56811.50 88888.00 2018-04-16 06:38:16.413 106 11442.92 64.64 56811.51 88888.00 2018-04-16 06:38:16.913 106 11442.96 64.68 56811.51 88888.00 2018-04-16 06:38:17.413 106 11443.07 64.72 56811.47 88888.00 2018-04-16 06:38:17.913 106 11443.16 64.67 56811.47 88888.00 2018-04-16 06:38:18.413 106 11443.20 64.74 56811.45 88888.00 2018-04-16 06:38:18.913 106 11443.34 64.83 56811.40 88888.00 2018-04-16 06:38:19.913 106 11443.45 64.85 56811.38 88888.00 2018-04-16 06:38:20.413 106 11443.50 64.89 56811.34 88888.00 2018-04-16 06:38:20.913 106 11443.65 64.91 56811.28 88888.00 2018-04-16 06:38:21.413 106 11443.70 64.91 56811.31 88888.00 2018-04-16 06:38:21.913 106 11443.77 64.97 56811.32 88888.00 2018-04-16 06:38:22.413 106 11443.87 65.02 56811.28 88888.00 2018-04-16 06:38:22.913 106 11443.91 65.02 56811.26 88888.00 2018-04-16 06:38:23.404 106 11443.97 64.98 56811.24 88888.00 2018-04-16 06:38:23.904 106 11444.05 64.99 56811.28 88888.00 2018-04-16 06:38:24.404 106 11444.06 65.02 56811.27 88888.00 2018-04-16 06:38:24.904 106 11444.06 65.06 56811.20 88888.00 2018-04-16 06:38:25.404 106 11444.14 65.09 56811.21 88888.00 2018-04-16 06:38:25.904 106 11444.17 65.09 56811.21 88888.00 2018-04-16 06:38:26.404 106 11444.21 65.05 56811.18 88888.00 2018-04-16 06:38:26.904 106 11444.30 65.05 56811.14 88888.00 2018-04-16 06:38:27.404 106 11444.31 65.09 56811.07 88888.00 2018-04-16 06:38:27.904 106 11444.39 65.10 56811.07 88888.00 2018-04-16 06:38:28.404 106 11444.40 65.21 56811.16 88888.00 2018-04-16 06:38:28.904 106 11444.49 65.21 56811.15 88888.00 2018-04-16 06:38:30.404 106 11444.67 65.19 56811.13 88888.00 2018-04-16 06:38:30.904 106 11444.73 65.22 56811.10 88888.00 2018-04-16 06:38:31.404 106 11444.76 65.28 56811.06 88888.00 2018-04-16 06:38:31.904 106 11444.89 65.24 56811.03 88888.00 2018-04-16 06:38:32.404 106 11444.87 65.22 56811.03 88888.00 2018-04-16 06:38:32.904 106 11444.89 65.28 56811.10 88888.00 2018-04-16 06:38:33.404 106 11445.00 65.30 56811.09 88888.00 2018-04-16 06:38:33.904 106 11445.05 65.29 56811.07 88888.00 2018-04-16 06:38:34.404 106 11445.07 65.32 56811.12 88888.00 2018-04-16 06:38:34.904 106 11445.16 65.37 56811.15 88888.00 2018-04-16 06:38:35.404 106 11445.16 65.36 56811.15 88888.00 2018-04-16 06:38:35.904 106 11445.15 65.42 56811.08 88888.00 2018-04-16 06:38:36.404 106 11445.17 65.45 56811.10 88888.00 2018-04-16 06:38:36.904 106 11445.22 65.45 56811.20 88888.00 2018-04-16 06:38:37.904 106 11445.19 65.53 56811.15 88888.00 2018-04-16 06:38:38.404 106 11445.23 65.56 56811.18 88888.00 2018-04-16 06:38:38.904 106 11445.15 65.53 56811.21 88888.00 2018-04-16 06:38:39.404 106 11445.16 65.55 56811.16 88888.00 2018-04-16 06:38:39.904 106 11445.23 65.63 56811.24 88888.00 2018-04-16 06:38:40.404 106 11445.21 65.67 56811.33 88888.00 2018-04-16 06:38:40.904 106 11445.15 65.74 56811.38 88888.00 2018-04-16 06:38:41.404 106 11445.12 65.73 56811.40 88888.00 2018-04-16 06:38:41.904 106 11445.05 65.66 56811.40 88888.00 2018-04-16 06:38:42.404 106 11445.07 65.72 56811.44 88888.00 2018-04-16 06:38:42.904 106 11445.12 65.80 56811.41 88888.00 2018-04-16 06:38:43.404 106 11445.14 65.78 56811.46 88888.00 2018-04-16 06:38:43.904 106 11445.15 65.87 56811.51 88888.00 2018-04-16 06:38:44.404 106 11445.12 65.91 56811.48 88888.00 2018-04-16 06:38:44.904 106 11445.12 65.89 56811.46 88888.00 2018-04-16 06:38:45.404 106 11445.04 65.91 56811.52 88888.00 2018-04-16 06:38:45.904 106 11445.07 65.99 56811.61 88888.00 2018-04-16 06:38:46.404 106 11445.09 66.00 56811.72 88888.00 2018-04-16 06:38:46.904 106 11445.03 66.00 56811.74 88888.00 2018-04-16 06:38:47.404 106 11445.03 66.00 56811.72 88888.00 2018-04-16 06:38:47.904 106 11445.01 66.03 56811.74 88888.00 2018-04-16 06:38:48.404 106 11444.96 66.07 56811.77 88888.00 2018-04-16 06:38:48.904 106 11444.91 66.10 56811.79 88888.00 2018-04-16 06:38:49.404 106 11444.89 66.12 56811.87 88888.00 2018-04-16 06:38:49.904 106 11444.77 66.14 56811.87 88888.00 2018-04-16 06:38:50.404 106 11444.74 66.17 56811.89 88888.00 2018-04-16 06:38:50.904 106 11444.70 66.18 56811.92 88888.00 2018-04-16 06:38:51.404 106 11444.65 66.17 56812.01 88888.00 2018-04-16 06:38:51.904 106 11444.60 66.25 56812.08 88888.00 2018-04-16 06:38:52.404 106 11444.59 66.26 56812.09 88888.00 2018-04-16 06:38:52.904 106 11444.58 66.26 56812.09 88888.00 2018-04-16 06:38:53.404 106 11444.52 66.27 56812.12 88888.00 2018-04-16 06:38:53.904 106 11444.51 66.28 56812.19 88888.00 2018-04-16 06:38:54.404 106 11444.41 66.33 56812.19 88888.00 2018-04-16 06:38:54.904 106 11444.38 66.39 56812.28 88888.00 2018-04-16 06:38:55.404 106 11444.38 66.41 56812.31 88888.00 2018-04-16 06:38:55.904 106 11444.39 66.37 56812.32 88888.00 2018-04-16 06:38:56.404 106 11444.28 66.28 56812.40 88888.00 2018-04-16 06:38:56.904 106 11444.21 66.25 56812.47 88888.00 2018-04-16 06:38:57.404 106 11444.25 66.26 56812.44 88888.00 2018-04-16 06:38:57.904 106 11444.20 66.41 56812.47 88888.00 2018-04-16 06:38:58.404 106 11444.07 66.51 56812.59 88888.00 2018-04-16 06:38:58.904 106 11444.11 66.54 56812.67 88888.00 2018-04-16 06:38:59.404 106 11444.07 66.57 56812.66 88888.00 2018-04-16 06:38:59.904 106 11444.06 66.64 56812.74 88888.00 2018-04-16 06:39:00.404 106 11443.97 66.61 56812.74 88888.00 2018-04-16 06:39:01.404 106 11443.84 66.61 56812.80 88888.00 2018-04-16 06:39:01.904 106 11443.83 66.65 56812.80 88888.00 2018-04-16 06:39:02.404 106 11443.82 66.67 56812.85 88888.00 2018-04-16 06:39:02.904 106 11443.79 66.68 56812.87 88888.00 2018-04-16 06:39:03.404 106 11443.83 66.69 56812.87 88888.00 2018-04-16 06:39:03.904 106 11443.84 66.74 56812.89 88888.00 2018-04-16 06:39:04.404 106 11443.75 66.78 56813.00 88888.00 2018-04-16 06:39:04.904 106 11443.73 66.79 56813.05 88888.00 2018-04-16 06:39:05.404 106 11443.73 66.79 56813.08 88888.00 2018-04-16 06:39:05.904 106 11443.70 66.82 56813.08 88888.00 2018-04-16 06:39:06.404 106 11443.65 66.91 56813.09 88888.00 2018-04-16 06:39:06.904 106 11443.70 66.95 56813.07 88888.00 2018-04-16 06:39:07.404 106 11443.68 66.89 56813.11 88888.00 2018-04-16 06:39:07.904 106 11443.64 66.88 56813.17 88888.00 2018-04-16 06:39:08.404 106 11443.59 66.91 56813.24 88888.00 2018-04-16 06:39:08.904 106 11443.54 66.94 56813.26 88888.00 2018-04-16 06:39:09.404 106 11443.51 67.00 56813.25 88888.00 2018-04-16 06:39:09.904 106 11443.51 67.03 56813.34 88888.00 2018-04-16 06:39:10.404 106 11443.40 67.02 56813.43 88888.00 2018-04-16 06:39:10.904 106 11443.23 67.01 56813.45 88888.00 2018-04-16 06:39:11.404 106 11443.14 67.03 56813.51 88888.00 2018-04-16 06:39:11.904 106 11442.98 67.03 56813.56 88888.00 2018-04-16 06:39:12.404 106 11442.89 67.05 56813.63 88888.00 2018-04-16 06:39:12.904 106 11442.85 67.06 56813.72 88888.00 2018-04-16 06:39:13.404 106 11442.77 67.07 56813.79 88888.00 2018-04-16 06:39:13.904 106 11442.64 67.07 56813.88 88888.00 2018-04-16 06:39:14.404 106 11442.54 67.07 56813.95 88888.00 2018-04-16 06:39:14.904 106 11442.52 67.03 56813.98 88888.00 2018-04-16 06:39:15.404 106 11442.44 67.03 56814.03 88888.00 2018-04-16 06:39:15.904 106 11442.33 67.09 56814.10 88888.00 2018-04-16 06:39:16.404 106 11442.33 67.10 56814.13 88888.00 2018-04-16 06:39:16.904 106 11442.22 67.10 56814.22 88888.00 2018-04-16 06:39:17.404 106 11442.13 67.14 56814.22 88888.00 2018-04-16 06:39:17.904 106 11442.05 67.16 56814.24 88888.00 2018-04-16 06:39:18.404 106 11442.02 67.20 56814.29 88888.00 2018-04-16 06:39:18.904 106 11441.98 67.22 56814.35 88888.00 2018-04-16 06:39:19.404 106 11441.99 67.25 56814.37 88888.00 2018-04-16 06:39:19.904 106 11441.96 67.22 56814.43 88888.00 2018-04-16 06:39:20.404 106 11441.83 67.27 56814.47 88888.00 2018-04-16 06:39:20.904 106 11441.85 67.29 56814.46 88888.00 2018-04-16 06:39:21.404 106 11441.83 67.32 56814.50 88888.00 2018-04-16 06:39:21.904 106 11441.71 67.36 56814.52 88888.00 2018-04-16 06:39:22.404 106 11441.71 67.46 56814.53 88888.00 2018-04-16 06:39:22.904 106 11441.73 67.46 56814.60 88888.00 2018-04-16 06:39:23.404 106 11441.67 67.44 56814.69 88888.00 2018-04-16 06:39:23.904 106 11441.68 67.49 56814.71 88888.00 2018-04-16 06:39:24.404 106 11441.68 67.50 56814.72 88888.00 2018-04-16 06:39:24.904 106 11441.62 67.50 56814.73 88888.00 2018-04-16 06:39:25.404 106 11441.64 67.55 56814.77 88888.00 2018-04-16 06:39:25.904 106 11441.63 67.62 56814.86 88888.00 2018-04-16 06:39:26.404 106 11441.56 67.61 56814.88 88888.00 2018-04-16 06:39:26.904 106 11441.47 67.62 56814.91 88888.00 2018-04-16 06:39:27.404 106 11441.50 67.67 56814.97 88888.00 2018-04-16 06:39:27.904 106 11441.53 67.68 56814.99 88888.00 2018-04-16 06:39:28.404 106 11441.46 67.70 56814.95 88888.00 2018-04-16 06:39:28.904 106 11441.48 67.74 56814.99 88888.00 2018-04-16 06:39:29.404 106 11441.48 67.76 56815.04 88888.00 2018-04-16 06:39:29.904 106 11441.42 67.80 56815.05 88888.00 2018-04-16 06:39:30.404 106 11441.40 67.82 56815.10 88888.00 2018-04-16 06:39:30.904 106 11441.41 67.83 56815.23 88888.00 2018-04-16 06:39:31.404 106 11441.29 67.80 56815.22 88888.00 2018-04-16 06:39:31.904 106 11441.27 67.83 56815.26 88888.00 2018-04-16 06:39:32.404 106 11441.22 67.85 56815.23 88888.00 2018-04-16 06:39:32.904 106 11441.19 67.82 56815.24 88888.00 2018-04-16 06:39:33.404 106 11441.12 67.84 56815.32 88888.00 2018-04-16 06:39:33.904 106 11441.13 67.92 56815.39 88888.00 2018-04-16 06:39:34.404 106 11441.12 67.94 56815.38 88888.00 2018-04-16 06:39:34.904 106 11441.06 67.96 56815.36 88888.00 2018-04-16 06:39:35.404 106 11441.05 67.96 56815.38 88888.00 2018-04-16 06:39:35.904 106 11441.07 67.92 56815.44 88888.00 2018-04-16 06:39:36.404 106 11440.94 67.94 56815.45 88888.00 2018-04-16 06:39:36.904 106 11440.99 67.96 56815.44 88888.00 2018-04-16 06:39:37.404 106 11440.99 68.03 56815.42 88888.00 2018-04-16 06:39:37.904 106 11440.91 68.07 56815.46 88888.00 2018-04-16 06:39:38.404 106 11441.00 68.05 56815.49 88888.00 2018-04-16 06:39:38.904 106 11440.99 68.05 56815.49 88888.00 2018-04-16 06:39:39.404 106 11440.91 68.05 56815.49 88888.00 2018-04-16 06:39:39.904 106 11440.92 68.14 56815.48 88888.00 2018-04-16 06:39:40.404 106 11440.95 68.14 56815.46 88888.00 2018-04-16 06:39:40.904 106 11440.88 68.16 56815.50 88888.00 2018-04-16 06:39:41.404 106 11440.86 68.22 56815.53 88888.00 2018-04-16 06:39:41.904 106 11440.95 68.18 56815.56 88888.00 2018-04-16 06:39:42.904 106 11440.85 68.17 56815.55 88888.00 2018-04-16 06:39:43.404 106 11440.85 68.22 56815.61 88888.00 2018-04-16 06:39:43.904 106 11440.73 68.22 56815.64 88888.00 2018-04-16 06:39:44.404 106 11440.67 68.28 56815.62 88888.00 2018-04-16 06:39:44.904 106 11440.69 68.29 56815.62 88888.00 2018-04-16 06:39:45.404 106 11440.71 68.28 56815.63 88888.00 2018-04-16 06:39:45.904 106 11440.66 68.28 56815.62 88888.00 2018-04-16 06:39:46.404 106 11440.66 68.31 56815.67 88888.00 2018-04-16 06:39:46.904 106 11440.64 68.30 56815.64 88888.00 2018-04-16 06:39:47.404 106 11440.53 68.32 56815.65 88888.00 2018-04-16 06:39:47.904 106 11440.56 68.32 56815.68 88888.00 2018-04-16 06:39:48.404 106 11440.59 68.37 56815.67 88888.00 2018-04-16 06:39:48.904 106 11440.56 68.38 56815.69 88888.00 2018-04-16 06:39:49.404 106 11440.55 68.39 56815.65 88888.00 2018-04-16 06:39:49.904 106 11440.51 68.42 56815.63 88888.00 2018-04-16 06:39:50.404 106 11440.48 68.42 56815.65 88888.00 2018-04-16 06:39:50.904 106 11440.45 68.44 56815.70 88888.00 2018-04-16 06:39:51.404 106 11440.46 68.44 56815.63 88888.00 2018-04-16 06:39:51.904 106 11440.38 68.36 56815.57 88888.00 2018-04-16 06:39:52.904 106 11440.42 68.39 56815.63 88888.00 2018-04-16 06:39:53.404 106 11440.34 68.39 56815.63 88888.00 2018-04-16 06:39:53.904 106 11440.23 68.44 56815.62 88888.00 2018-04-16 06:39:54.404 106 11440.28 68.50 56815.61 88888.00 2018-04-16 06:39:54.904 106 11440.27 68.51 56815.57 88888.00 2018-04-16 06:39:55.404 106 11440.18 68.46 56815.55 88888.00 2018-04-16 06:39:55.904 106 11440.23 68.45 56815.56 88888.00 2018-04-16 06:39:56.404 106 11440.25 68.48 56815.61 88888.00 2018-04-16 06:39:56.904 106 11440.18 68.44 56815.58 88888.00 2018-04-16 06:39:57.404 106 11440.20 68.51 56815.56 88888.00 2018-04-16 06:39:57.904 106 11440.18 68.51 56815.58 88888.00 2018-04-16 06:39:58.404 106 11440.14 68.50 56815.57 88888.00 2018-04-16 06:39:58.904 106 11440.09 68.51 56815.57 88888.00 2018-04-16 06:39:59.404 106 11440.09 68.44 56815.56 88888.00 2018-04-16 06:39:59.904 106 11440.07 68.43 56815.52 88888.00 2018-04-16 06:40:00.904 106 11440.01 68.49 56815.57 88888.00 2018-04-16 06:40:01.404 106 11439.97 68.50 56815.57 88888.00 2018-04-16 06:40:01.904 106 11439.97 68.50 56815.62 88888.00 2018-04-16 06:40:02.404 106 11440.04 68.55 56815.61 88888.00 2018-04-16 06:40:02.904 106 11440.06 68.53 56815.59 88888.00 2018-04-16 06:40:03.404 106 11440.01 68.60 56815.56 88888.00 2018-04-16 06:40:03.904 106 11440.00 68.62 56815.55 88888.00 2018-04-16 06:40:04.404 106 11440.02 68.62 56815.53 88888.00 2018-04-16 06:40:04.904 106 11440.00 68.66 56815.46 88888.00 2018-04-16 06:40:05.404 106 11439.99 68.68 56815.44 88888.00 2018-04-16 06:40:05.904 106 11439.95 68.63 56815.42 88888.00 2018-04-16 06:40:06.404 106 11439.95 68.62 56815.43 88888.00 2018-04-16 06:40:06.904 106 11440.02 68.62 56815.45 88888.00 2018-04-16 06:40:07.404 106 11440.02 68.64 56815.40 88888.00 2018-04-16 06:40:07.904 106 11440.01 68.68 56815.38 88888.00 2018-04-16 06:40:08.404 106 11440.00 68.70 56815.36 88888.00 2018-04-16 06:40:08.904 106 11440.03 68.79 56815.31 88888.00 2018-04-16 06:40:09.404 106 11440.01 68.84 56815.26 88888.00 2018-04-16 06:40:09.904 106 11440.02 68.86 56815.24 88888.00 2018-04-16 06:40:10.404 106 11440.08 68.85 56815.27 88888.00 2018-04-16 06:40:10.904 106 11440.07 68.80 56815.27 88888.00 2018-04-16 06:40:11.404 106 11440.07 68.82 56815.23 88888.00 2018-04-16 06:40:11.904 106 11440.11 68.87 56815.14 88888.00 2018-04-16 06:40:12.404 106 11440.11 68.89 56815.11 88888.00 2018-04-16 06:40:12.904 106 11440.10 68.91 56815.10 88888.00 2018-04-16 06:40:13.404 106 11440.25 68.98 56815.14 88888.00 2018-04-16 06:40:13.904 106 11440.28 68.98 56815.08 88888.00 2018-04-16 06:40:14.404 106 11440.27 68.94 56815.06 88888.00 2018-04-16 06:40:14.904 106 11440.31 68.98 56815.01 88888.00 2018-04-16 06:40:15.404 106 11440.38 68.99 56814.99 88888.00 2018-04-16 06:40:15.904 106 11440.37 69.03 56814.97 88888.00 2018-04-16 06:40:16.404 106 11440.36 69.07 56814.87 88888.00 2018-04-16 06:40:16.904 106 11440.42 69.06 56814.85 88888.00 2018-04-16 06:40:17.404 106 11440.39 69.09 56814.80 88888.00 2018-04-16 06:40:17.904 106 11440.42 69.13 56814.77 88888.00 2018-04-16 06:40:18.404 106 11440.49 69.20 56814.73 88888.00 2018-04-16 06:40:18.904 106 11440.50 69.21 56814.68 88888.00 2018-04-16 06:40:19.404 106 11440.48 69.26 56814.67 88888.00 2018-04-16 06:40:19.904 106 11440.55 69.27 56814.60 88888.00 2018-04-16 06:40:20.404 106 11440.65 69.25 56814.62 88888.00 2018-04-16 06:40:20.904 106 11440.67 69.26 56814.58 88888.00 2018-04-16 06:40:21.404 106 11440.77 69.31 56814.54 88888.00 2018-04-16 06:40:21.904 106 11440.84 69.33 56814.49 88888.00 2018-04-16 06:40:22.404 106 11440.74 69.36 56814.43 88888.00 2018-04-16 06:40:22.904 106 11440.86 69.43 56814.36 88888.00 2018-04-16 06:40:23.404 106 11440.97 69.45 56814.31 88888.00 2018-04-16 06:40:24.404 106 11440.99 69.53 56814.29 88888.00 2018-04-16 06:40:24.904 106 11441.05 69.48 56814.27 88888.00 2018-04-16 06:40:25.404 106 11441.02 69.47 56814.16 88888.00 2018-04-16 06:40:25.904 106 11441.07 69.50 56814.09 88888.00 2018-04-16 06:40:26.404 106 11441.14 69.52 56814.05 88888.00 2018-04-16 06:40:26.904 106 11441.14 69.48 56813.97 88888.00 2018-04-16 06:40:27.404 106 11441.16 69.51 56813.94 88888.00 2018-04-16 06:40:27.904 106 11441.21 69.53 56813.91 88888.00 2018-04-16 06:40:28.404 106 11441.25 69.55 56813.84 88888.00 2018-04-16 06:40:28.904 106 11441.29 69.60 56813.78 88888.00 2018-04-16 06:40:29.405 106 11441.33 69.64 56813.72 88888.00 2018-04-16 06:40:29.905 106 11441.43 69.62 56813.68 88888.00 2018-04-16 06:40:30.405 106 11441.42 69.66 56813.62 88888.00 2018-04-16 06:40:30.905 106 11441.42 69.71 56813.54 88888.00 2018-04-16 06:40:31.405 106 11441.39 69.74 56813.49 88888.00 2018-04-16 06:40:31.905 106 11441.41 69.74 56813.43 88888.00 2018-04-16 06:40:32.405 106 11441.53 69.74 56813.44 88888.00 2018-04-16 06:40:32.905 106 11441.59 69.73 56813.38 88888.00 2018-04-16 06:40:33.405 106 11441.52 69.73 56813.31 88888.00 2018-04-16 06:40:33.905 106 11441.56 69.77 56813.26 88888.00 2018-04-16 06:40:34.405 106 11441.66 69.81 56813.15 88888.00 2018-04-16 06:40:34.905 106 11441.69 69.82 56813.08 88888.00 2018-04-16 06:40:35.405 106 11441.71 69.91 56813.12 88888.00 2018-04-16 06:40:35.905 106 11441.77 69.88 56813.13 88888.00 2018-04-16 06:40:36.405 106 11441.80 69.86 56813.04 88888.00 2018-04-16 06:40:36.905 106 11441.83 69.93 56812.99 88888.00 2018-04-16 06:40:37.405 106 11441.92 69.94 56812.98 88888.00 2018-04-16 06:40:37.905 106 11441.96 69.89 56812.92 88888.00 2018-04-16 06:40:38.405 106 11441.97 69.92 56812.85 88888.00 2018-04-16 06:40:38.905 106 11442.05 70.00 56812.80 88888.00 2018-04-16 06:40:39.405 106 11442.08 70.01 56812.73 88888.00 2018-04-16 06:40:39.905 106 11442.12 70.07 56812.72 88888.00 2018-04-16 06:40:40.405 106 11442.16 70.11 56812.59 88888.00 2018-04-16 06:40:40.905 106 11442.16 70.09 56812.53 88888.00 2018-04-16 06:40:41.405 106 11442.18 70.11 56812.50 88888.00 2018-04-16 06:40:41.905 106 11442.26 70.11 56812.46 88888.00 2018-04-16 06:40:42.405 106 11442.40 70.09 56812.40 88888.00 2018-04-16 06:40:42.905 106 11442.38 70.13 56812.34 88888.00 2018-04-16 06:40:43.405 106 11442.37 70.20 56812.27 88888.00 2018-04-16 06:40:43.905 106 11442.52 70.09 56812.21 88888.00 2018-04-16 06:40:44.405 106 11442.52 69.78 56812.15 88888.00 2018-04-16 06:40:44.905 106 11442.52 70.08 56812.08 88888.00 2018-04-16 06:40:45.405 106 11442.62 70.22 56812.02 88888.00 2018-04-16 06:40:45.905 106 11442.68 70.23 56811.91 88888.00 2018-04-16 06:40:46.405 106 11442.67 70.26 56811.90 88888.00 2018-04-16 06:40:46.905 106 11442.75 70.33 56811.85 88888.00 2018-04-16 06:40:47.405 106 11442.85 70.35 56811.83 88888.00 2018-04-16 06:40:47.905 106 11442.81 70.38 56811.80 88888.00 2018-04-16 06:40:48.405 106 11442.88 70.43 56811.77 88888.00 2018-04-16 06:40:48.905 106 11442.96 70.45 56811.70 88888.00 2018-04-16 06:40:49.405 106 11442.94 70.45 56811.63 88888.00 2018-04-16 06:40:49.905 106 11442.99 70.46 56811.63 88888.00 2018-04-16 06:40:50.405 106 11443.06 70.47 56811.60 88888.00 2018-04-16 06:40:50.905 106 11443.08 70.48 56811.53 88888.00 2018-04-16 06:40:51.405 106 11443.14 70.52 56811.46 88888.00 2018-04-16 06:40:51.905 106 11443.21 70.56 56811.47 88888.00 2018-04-16 06:40:52.405 106 11443.16 70.61 56811.44 88888.00 2018-04-16 06:40:52.905 106 11443.16 70.61 56811.42 88888.00 2018-04-16 06:40:53.405 106 11443.30 70.68 56811.40 88888.00 2018-04-16 06:40:53.905 106 11443.37 70.67 56811.38 88888.00 2018-04-16 06:40:54.405 106 11443.40 70.69 56811.31 88888.00 2018-04-16 06:40:54.905 106 11443.44 70.80 56811.22 88888.00 2018-04-16 06:40:55.405 106 11443.45 70.90 56811.21 88888.00 2018-04-16 06:40:55.905 106 11443.49 70.94 56811.16 88888.00 2018-04-16 06:40:56.405 106 11443.56 70.96 56811.10 88888.00 2018-04-16 06:40:56.905 106 11443.68 71.01 56811.05 88888.00 2018-04-16 06:40:57.405 106 11443.64 71.10 56811.03 88888.00 2018-04-16 06:40:57.905 106 11443.77 71.15 56810.99 88888.00 2018-04-16 06:40:58.405 106 11443.82 71.14 56810.90 88888.00 2018-04-16 06:40:58.905 106 11443.83 71.15 56810.86 88888.00 2018-04-16 06:40:59.405 106 11443.90 71.18 56810.88 88888.00 2018-04-16 06:40:59.905 106 11444.00 71.20 56810.80 88888.00 2018-04-16 06:41:00.405 106 11444.02 71.22 56810.76 88888.00 2018-04-16 06:41:00.905 106 11444.13 71.27 56810.70 88888.00 2018-04-16 06:41:01.405 106 11444.17 71.34 56810.67 88888.00 2018-04-16 06:41:01.905 106 11444.18 71.41 56810.61 88888.00 2018-04-16 06:41:02.405 106 11444.23 71.44 56810.58 88888.00 2018-04-16 06:41:02.905 106 11444.33 71.48 56810.56 88888.00 2018-04-16 06:41:03.405 106 11444.39 71.45 56810.51 88888.00 2018-04-16 06:41:03.905 106 11444.44 71.47 56810.54 88888.00 2018-04-16 06:41:04.405 106 11444.55 71.55 56810.45 88888.00 2018-04-16 06:41:04.905 106 11444.60 71.59 56810.37 88888.00 2018-04-16 06:41:05.905 106 11444.73 71.65 56810.26 88888.00 2018-04-16 06:41:06.405 106 11444.79 71.68 56810.24 88888.00 2018-04-16 06:41:06.905 106 11444.77 71.71 56810.22 88888.00 2018-04-16 06:41:07.405 106 11444.87 71.79 56810.15 88888.00 2018-04-16 06:41:07.905 106 11444.96 71.85 56810.12 88888.00 2018-04-16 06:41:08.405 106 11444.91 71.86 56810.06 88888.00 2018-04-16 06:41:08.905 106 11445.00 71.97 56810.03 88888.00 2018-04-16 06:41:09.405 106 11445.14 72.04 56809.92 88888.00 2018-04-16 06:41:09.905 106 11445.16 72.12 56809.92 88888.00 2018-04-16 06:41:10.405 106 11445.23 72.12 56809.88 88888.00 2018-04-16 06:41:10.905 106 11445.25 72.10 56809.80 88888.00 2018-04-16 06:41:11.405 106 11445.32 72.06 56809.77 88888.00 2018-04-16 06:41:11.905 106 11445.33 72.13 56809.78 88888.00 2018-04-16 06:41:12.405 106 11445.44 72.22 56809.78 88888.00 2018-04-16 06:41:12.905 106 11445.53 72.16 56809.72 88888.00 2018-04-16 06:41:13.905 106 11445.62 72.24 56809.61 88888.00 2018-04-16 06:41:14.405 106 11445.67 72.26 56809.60 88888.00 2018-04-16 06:41:14.905 106 11445.69 72.29 56809.54 88888.00 2018-04-16 06:41:15.905 106 11445.91 72.43 56809.49 88888.00 2018-04-16 06:41:16.405 106 11445.91 72.47 56809.41 88888.00 2018-04-16 06:41:16.905 106 11445.98 72.52 56809.40 88888.00 2018-04-16 06:41:17.405 106 11446.12 72.51 56809.32 88888.00 2018-04-16 06:41:17.905 106 11446.16 72.50 56809.23 88888.00 2018-04-16 06:41:18.405 106 11446.18 72.58 56809.22 88888.00 2018-04-16 06:41:18.905 106 11446.23 72.64 56809.19 88888.00 2018-04-16 06:41:19.405 106 11446.29 72.66 56809.11 88888.00 2018-04-16 06:41:19.905 106 11446.33 72.70 56809.06 88888.00 2018-04-16 06:41:20.405 106 11446.42 72.77 56809.03 88888.00 2018-04-16 06:41:20.905 106 11446.42 72.75 56808.96 88888.00 2018-04-16 06:41:21.405 106 11446.44 72.78 56808.94 88888.00 2018-04-16 06:41:21.905 106 11446.55 72.83 56808.93 88888.00 2018-04-16 06:41:22.405 106 11446.68 72.88 56808.90 88888.00 2018-04-16 06:41:22.905 106 11446.67 72.92 56808.84 88888.00 2018-04-16 06:41:23.405 106 11446.81 72.94 56808.72 88888.00 2018-04-16 06:41:23.905 106 11446.87 72.93 56808.69 88888.00 2018-04-16 06:41:24.405 106 11446.87 72.97 56808.70 88888.00 2018-04-16 06:41:24.905 106 11446.83 73.04 56808.69 88888.00 2018-04-16 06:41:25.405 106 11446.96 73.06 56808.64 88888.00 2018-04-16 06:41:25.905 106 11447.03 73.06 56808.56 88888.00 2018-04-16 06:41:26.405 106 11447.06 73.08 56808.55 88888.00 2018-04-16 06:41:26.905 106 11447.16 73.14 56808.50 88888.00 2018-04-16 06:41:27.405 106 11447.19 73.17 56808.43 88888.00 2018-04-16 06:41:27.905 106 11447.23 73.21 56808.36 88888.00 2018-04-16 06:41:28.405 106 11447.32 73.24 56808.36 88888.00 2018-04-16 06:41:28.905 106 11447.31 73.29 56808.31 88888.00 2018-04-16 06:41:29.405 106 11447.32 73.31 56808.25 88888.00 2018-04-16 06:41:29.905 106 11447.38 73.34 56808.21 88888.00 2018-04-16 06:41:30.405 106 11447.43 73.33 56808.27 88888.00 2018-04-16 06:41:30.905 106 11447.46 73.36 56808.20 88888.00 2018-04-16 06:41:31.405 106 11447.59 73.36 56808.11 88888.00 2018-04-16 06:41:31.905 106 11447.62 73.38 56808.07 88888.00 2018-04-16 06:41:32.405 106 11447.62 73.43 56808.02 88888.00 2018-04-16 06:41:32.905 106 11447.71 73.48 56808.01 88888.00 2018-04-16 06:41:33.405 106 11447.76 73.49 56807.95 88888.00 2018-04-16 06:41:33.905 106 11447.87 73.52 56807.85 88888.00 2018-04-16 06:41:34.405 106 11447.89 73.59 56807.80 88888.00 2018-04-16 06:41:34.905 106 11447.94 73.65 56807.79 88888.00 2018-04-16 06:41:35.405 106 11447.96 73.66 56807.78 88888.00 2018-04-16 06:41:35.905 106 11448.01 73.67 56807.73 88888.00 2018-04-16 06:41:36.405 106 11448.08 73.69 56807.63 88888.00 2018-04-16 06:41:37.405 106 11448.10 73.70 56807.52 88888.00 2018-04-16 06:41:37.905 106 11448.14 73.75 56807.47 88888.00 2018-04-16 06:41:38.405 106 11448.16 73.80 56807.47 88888.00 2018-04-16 06:41:38.905 106 11448.19 73.77 56807.46 88888.00 2018-04-16 06:41:39.405 106 11448.22 73.81 56807.43 88888.00 2018-04-16 06:41:39.905 106 11448.22 73.77 56807.29 88888.00 2018-04-16 06:41:40.405 106 11448.27 73.77 56807.23 88888.00 2018-04-16 06:41:40.905 106 11448.40 73.81 56807.20 88888.00 2018-04-16 06:41:41.405 106 11448.36 73.80 56807.21 88888.00 2018-04-16 06:41:41.905 106 11448.40 73.83 56807.21 88888.00 2018-04-16 06:41:42.405 106 11448.45 73.89 56807.12 88888.00 2018-04-16 06:41:42.905 106 11448.48 73.92 56807.03 88888.00 2018-04-16 06:41:43.405 106 11448.43 73.92 56807.02 88888.00 2018-04-16 06:41:43.905 106 11448.51 73.92 56806.99 88888.00 2018-04-16 06:41:44.405 106 11448.62 73.87 56806.96 88888.00 2018-04-16 06:41:44.905 106 11448.57 73.89 56806.95 88888.00 2018-04-16 06:41:45.405 106 11448.59 73.93 56806.90 88888.00 2018-04-16 06:41:45.905 106 11448.65 73.94 56806.80 88888.00 2018-04-16 06:41:46.405 106 11448.59 73.95 56806.75 88888.00 2018-04-16 06:41:46.905 106 11448.64 73.99 56806.72 88888.00 2018-04-16 06:41:47.405 106 11448.72 74.01 56806.72 88888.00 2018-04-16 06:41:47.905 106 11448.77 74.00 56806.72 88888.00 2018-04-16 06:41:48.405 106 11448.77 74.03 56806.70 88888.00 2018-04-16 06:41:48.905 106 11448.86 74.00 56806.65 88888.00 2018-04-16 06:41:49.405 106 11448.89 74.00 56806.57 88888.00 2018-04-16 06:41:49.905 106 11448.91 74.04 56806.54 88888.00 2018-04-16 06:41:50.405 106 11448.92 74.04 56806.52 88888.00 2018-04-16 06:41:50.905 106 11448.94 74.04 56806.50 88888.00 2018-04-16 06:41:51.405 106 11449.03 74.08 56806.50 88888.00 2018-04-16 06:41:51.905 106 11449.05 74.15 56806.47 88888.00 2018-04-16 06:41:52.405 106 11449.08 74.14 56806.39 88888.00 2018-04-16 06:41:52.905 106 11449.14 74.17 56806.35 88888.00 2018-04-16 06:41:53.405 106 11449.20 74.26 56806.26 88888.00 2018-04-16 06:41:53.905 106 11449.31 74.23 56806.21 88888.00 2018-04-16 06:41:54.405 106 11449.34 74.22 56806.24 88888.00 2018-04-16 06:41:54.905 106 11449.40 74.27 56806.22 88888.00 2018-04-16 06:41:55.405 106 11449.53 74.26 56806.19 88888.00 2018-04-16 06:41:55.905 106 11449.58 74.24 56806.14 88888.00 2018-04-16 06:41:56.405 106 11449.68 74.26 56806.09 88888.00 2018-04-16 06:41:56.905 106 11449.74 74.29 56806.06 88888.00 2018-04-16 06:41:57.405 106 11449.69 74.31 56805.98 88888.00 2018-04-16 06:41:57.905 106 11449.70 74.38 56805.96 88888.00 2018-04-16 06:41:58.405 106 11449.83 74.37 56805.90 88888.00 2018-04-16 06:41:58.905 106 11449.88 74.37 56805.98 88888.00 2018-04-16 06:41:59.405 106 11449.94 74.44 56806.01 88888.00 2018-04-16 06:41:59.905 106 11450.08 74.47 56805.95 88888.00 2018-04-16 06:42:00.405 106 11450.10 74.48 56805.87 88888.00 2018-04-16 06:42:00.905 106 11450.08 74.56 56805.82 88888.00 2018-04-16 06:42:01.405 106 11450.15 74.53 56805.80 88888.00 2018-04-16 06:42:01.905 106 11450.21 74.53 56805.76 88888.00 2018-04-16 06:42:02.405 106 11450.22 74.56 56805.70 88888.00 2018-04-16 06:42:02.905 106 11450.31 74.68 56805.70 88888.00 2018-04-16 06:42:03.405 106 11450.36 74.70 56805.60 88888.00 2018-04-16 06:42:03.905 106 11450.32 74.70 56805.53 88888.00 2018-04-16 06:42:04.405 106 11450.40 74.77 56805.54 88888.00 2018-04-16 06:42:04.905 106 11450.52 74.72 56805.54 88888.00 2018-04-16 06:42:05.405 106 11450.52 74.68 56805.53 88888.00 2018-04-16 06:42:05.905 106 11450.52 74.68 56805.53 88888.00 2018-04-16 06:42:06.405 106 11450.60 74.64 56805.43 88888.00 2018-04-16 06:42:06.905 106 11450.61 74.63 56805.41 88888.00 2018-04-16 06:42:07.405 106 11450.60 74.65 56805.41 88888.00 2018-04-16 06:42:07.905 106 11450.73 74.68 56805.41 88888.00 2018-04-16 06:42:08.905 106 11450.67 74.76 56805.35 88888.00 2018-04-16 06:42:09.405 106 11450.74 74.76 56805.32 88888.00 2018-04-16 06:42:09.905 106 11450.77 74.72 56805.28 88888.00 2018-04-16 06:42:10.405 106 11450.77 74.72 56805.25 88888.00 2018-04-16 06:42:10.905 106 11450.80 74.70 56805.24 88888.00 2018-04-16 06:42:11.405 106 11450.86 74.69 56805.22 88888.00 2018-04-16 06:42:11.905 106 11450.87 74.72 56805.21 88888.00 2018-04-16 06:42:12.405 106 11450.88 74.74 56805.19 88888.00 2018-04-16 06:42:12.905 106 11450.90 74.75 56805.18 88888.00 2018-04-16 06:42:13.405 106 11450.86 74.72 56805.19 88888.00 2018-04-16 06:42:13.905 106 11450.88 74.75 56805.22 88888.00 2018-04-16 06:42:14.405 106 11450.98 74.77 56805.29 88888.00 2018-04-16 06:42:14.905 106 11451.00 74.76 56805.25 88888.00 2018-04-16 06:42:15.405 106 11450.98 74.79 56805.19 88888.00 2018-04-16 06:42:15.905 106 11451.00 74.81 56805.18 88888.00 2018-04-16 06:42:16.405 106 11451.00 74.79 56805.25 88888.00 2018-04-16 06:42:16.905 106 11451.01 74.82 56805.30 88888.00 2018-04-16 06:42:17.405 106 11451.06 74.82 56805.28 88888.00 2018-04-16 06:42:17.905 106 11451.06 74.83 56805.32 88888.00 2018-04-16 06:42:18.905 106 11451.06 74.87 56805.26 88888.00 2018-04-16 06:42:19.405 106 11451.14 74.85 56805.24 88888.00 2018-04-16 06:42:19.905 106 11451.15 74.91 56805.30 88888.00 2018-04-16 06:42:20.405 106 11451.18 74.96 56805.30 88888.00 2018-04-16 06:42:20.905 106 11451.19 74.96 56805.32 88888.00 2018-04-16 06:42:21.405 106 11451.18 74.94 56805.38 88888.00 2018-04-16 06:42:21.905 106 11451.16 75.01 56805.44 88888.00 2018-04-16 06:42:22.405 106 11451.28 75.02 56805.45 88888.00 2018-04-16 06:42:22.905 106 11451.27 75.08 56805.44 88888.00 2018-04-16 06:42:23.405 106 11451.27 75.09 56805.43 88888.00 2018-04-16 06:42:23.905 106 11451.36 75.09 56805.47 88888.00 2018-04-16 06:42:24.405 106 11451.36 75.08 56805.54 88888.00 2018-04-16 06:42:24.905 106 11451.27 75.11 56805.60 88888.00 2018-04-16 06:42:25.405 106 11451.35 75.12 56805.54 88888.00 2018-04-16 06:42:25.905 106 11451.36 75.13 56805.53 88888.00 2018-04-16 06:42:26.905 106 11451.35 75.19 56805.50 88888.00 2018-04-16 06:42:27.405 106 11451.37 75.17 56805.53 88888.00 2018-04-16 06:42:27.905 106 11451.32 75.23 56805.58 88888.00 2018-04-16 06:42:28.405 106 11451.36 75.32 56805.64 88888.00 2018-04-16 06:42:28.905 106 11451.36 75.29 56805.66 88888.00 2018-04-16 06:42:29.405 106 11451.36 75.24 56805.64 88888.00 2018-04-16 06:42:29.905 106 11451.48 75.29 56805.67 88888.00 2018-04-16 06:42:30.405 106 11451.48 75.32 56805.72 88888.00 2018-04-16 06:42:30.905 106 11451.42 75.33 56805.74 88888.00 2018-04-16 06:42:31.405 106 11451.43 75.36 56805.72 88888.00 2018-04-16 06:42:31.906 106 11451.42 75.43 56805.82 88888.00 2018-04-16 06:42:32.406 106 11451.35 75.40 56805.88 88888.00 2018-04-16 06:42:32.906 106 11451.35 75.43 56805.96 88888.00 2018-04-16 06:42:33.406 106 11451.40 75.50 56806.01 88888.00 2018-04-16 06:42:33.906 106 11451.35 75.50 56806.00 88888.00 2018-04-16 06:42:34.406 106 11451.36 75.52 56806.03 88888.00 2018-04-16 06:42:34.906 106 11451.43 75.57 56806.07 88888.00 2018-04-16 06:42:35.406 106 11451.39 75.57 56806.12 88888.00 2018-04-16 06:42:35.906 106 11451.35 75.60 56806.11 88888.00 2018-04-16 06:42:36.406 106 11451.40 75.63 56806.12 88888.00 2018-04-16 06:42:36.906 106 11451.39 75.56 56806.13 88888.00 2018-04-16 06:42:37.406 106 11451.30 75.57 56806.17 88888.00 2018-04-16 06:42:37.906 106 11451.35 75.59 56806.20 88888.00 2018-04-16 06:42:38.406 106 11451.34 75.57 56806.26 88888.00 2018-04-16 06:42:38.906 106 11451.29 75.55 56806.27 88888.00 2018-04-16 06:42:39.406 106 11451.27 75.59 56806.34 88888.00 2018-04-16 06:42:39.906 106 11451.23 75.63 56806.34 88888.00 2018-04-16 06:42:40.406 106 11451.16 75.60 56806.39 88888.00 2018-04-16 06:42:40.906 106 11451.11 75.63 56806.43 88888.00 2018-04-16 06:42:41.406 106 11451.11 75.64 56806.41 88888.00 2018-04-16 06:42:41.906 106 11451.00 75.67 56806.37 88888.00 2018-04-16 06:42:42.406 106 11450.98 75.70 56806.44 88888.00 2018-04-16 06:42:42.906 106 11451.00 75.67 56806.43 88888.00 2018-04-16 06:42:43.406 106 11450.91 75.64 56806.45 88888.00 2018-04-16 06:42:43.906 106 11450.94 75.66 56806.49 88888.00 2018-04-16 06:42:44.406 106 11451.01 75.71 56806.52 88888.00 2018-04-16 06:42:44.906 106 11451.04 75.70 56806.53 88888.00 2018-04-16 06:42:45.406 106 11451.00 75.73 56806.53 88888.00 2018-04-16 06:42:45.906 106 11451.06 75.76 56806.53 88888.00 2018-04-16 06:42:46.406 106 11451.12 75.78 56806.56 88888.00 2018-04-16 06:42:46.906 106 11451.08 75.77 56806.53 88888.00 2018-04-16 06:42:47.406 106 11451.11 75.77 56806.62 88888.00 2018-04-16 06:42:47.906 106 11451.12 75.83 56806.71 88888.00 2018-04-16 06:42:48.406 106 11451.02 75.83 56806.76 88888.00 2018-04-16 06:42:48.906 106 11451.01 75.84 56806.80 88888.00 2018-04-16 06:42:49.406 106 11451.06 75.85 56806.80 88888.00 2018-04-16 06:42:50.406 106 11450.95 75.85 56806.80 88888.00 2018-04-16 06:42:50.906 106 11450.95 75.87 56806.85 88888.00 2018-04-16 06:42:51.406 106 11450.87 75.90 56806.91 88888.00 2018-04-16 06:42:51.906 106 11450.78 75.91 56806.95 88888.00 2018-04-16 06:42:52.406 106 11450.82 75.94 56806.97 88888.00 2018-04-16 06:42:52.906 106 11450.79 75.94 56806.99 88888.00 2018-04-16 06:42:53.406 106 11450.74 75.92 56807.05 88888.00 2018-04-16 06:42:53.906 106 11450.86 75.91 56807.07 88888.00 2018-04-16 06:42:54.406 106 11450.80 75.92 56807.09 88888.00 2018-04-16 06:42:54.906 106 11450.75 76.01 56807.17 88888.00 2018-04-16 06:42:55.406 106 11450.79 76.01 56807.23 88888.00 2018-04-16 06:42:55.906 106 11450.73 76.01 56807.18 88888.00 2018-04-16 06:42:56.406 106 11450.71 76.03 56807.20 88888.00 2018-04-16 06:42:56.906 106 11450.79 76.07 56807.22 88888.00 2018-04-16 06:42:57.406 106 11450.74 76.06 56807.31 88888.00 2018-04-16 06:42:57.906 106 11450.72 76.06 56807.42 88888.00 2018-04-16 06:42:58.406 106 11450.70 76.08 56807.48 88888.00 2018-04-16 06:42:58.906 106 11450.68 76.11 56807.44 88888.00 2018-04-16 06:42:59.406 106 11450.66 76.12 56807.49 88888.00 2018-04-16 06:43:00.406 106 11450.57 76.08 56807.59 88888.00 2018-04-16 06:43:00.906 106 11450.58 76.08 56807.68 88888.00 2018-04-16 06:43:01.406 106 11450.54 76.13 56807.72 88888.00 2018-04-16 06:43:01.906 106 11450.52 76.15 56807.73 88888.00 2018-04-16 06:43:02.406 106 11450.43 76.15 56807.69 88888.00 2018-04-16 06:43:02.906 106 11450.42 76.17 56807.74 88888.00 2018-04-16 06:43:03.406 106 11450.50 76.18 56807.75 88888.00 2018-04-16 06:43:03.906 106 11450.47 76.17 56807.80 88888.00 2018-04-16 06:43:04.406 106 11450.40 76.17 56807.87 88888.00 2018-04-16 06:43:04.906 106 11450.42 76.19 56807.93 88888.00 2018-04-16 06:43:05.406 106 11450.36 76.15 56807.97 88888.00 2018-04-16 06:43:05.906 106 11450.32 76.18 56808.01 88888.00 2018-04-16 06:43:06.406 106 11450.30 76.23 56808.11 88888.00 2018-04-16 06:43:06.906 106 11450.30 76.23 56808.13 88888.00 2018-04-16 06:43:07.406 106 11450.22 76.21 56808.14 88888.00 2018-04-16 06:43:07.906 106 11450.19 76.21 56808.20 88888.00 2018-04-16 06:43:08.406 106 11450.25 76.21 56808.24 88888.00 2018-04-16 06:43:08.906 106 11450.28 76.24 56808.23 88888.00 2018-04-16 06:43:09.406 106 11450.24 76.24 56808.33 88888.00 2018-04-16 06:43:09.906 106 11450.19 76.33 56808.39 88888.00 2018-04-16 06:43:10.406 106 11450.18 76.33 56808.39 88888.00 2018-04-16 06:43:10.906 106 11450.16 76.31 56808.43 88888.00 2018-04-16 06:43:11.406 106 11450.16 76.30 56808.45 88888.00 2018-04-16 06:43:11.906 106 11450.11 76.30 56808.45 88888.00 2018-04-16 06:43:12.406 106 11450.09 76.33 56808.55 88888.00 2018-04-16 06:43:12.906 106 11450.09 76.40 56808.62 88888.00 2018-04-16 06:43:13.406 106 11450.08 76.42 56808.70 88888.00 2018-04-16 06:43:13.906 106 11450.03 76.42 56808.71 88888.00 2018-04-16 06:43:14.406 106 11450.04 76.42 56808.76 88888.00 2018-04-16 06:43:14.906 106 11450.00 76.41 56808.79 88888.00 2018-04-16 06:43:15.406 106 11449.90 76.44 56808.85 88888.00 2018-04-16 06:43:15.906 106 11449.95 76.48 56808.91 88888.00 2018-04-16 06:43:16.406 106 11449.96 76.51 56808.97 88888.00 2018-04-16 06:43:16.906 106 11449.90 76.53 56809.02 88888.00 2018-04-16 06:43:17.406 106 11449.90 76.53 56809.08 88888.00 2018-04-16 06:43:17.906 106 11449.96 76.57 56809.10 88888.00 2018-04-16 06:43:18.406 106 11449.88 76.55 56809.16 88888.00 2018-04-16 06:43:18.906 106 11449.86 76.55 56809.21 88888.00 2018-04-16 06:43:19.906 106 11449.81 76.58 56809.33 88888.00 2018-04-16 06:43:20.406 106 11449.69 76.66 56809.35 88888.00 2018-04-16 06:43:20.906 106 11449.76 76.68 56809.41 88888.00 2018-04-16 06:43:21.406 106 11449.73 76.69 56809.42 88888.00 2018-04-16 06:43:21.906 106 11449.66 76.71 56809.46 88888.00 2018-04-16 06:43:22.406 106 11449.63 76.75 56809.51 88888.00 2018-04-16 06:43:22.906 106 11449.60 76.74 56809.56 88888.00 2018-04-16 06:43:23.406 106 11449.52 76.74 56809.58 88888.00 2018-04-16 06:43:23.906 106 11449.48 76.75 56809.61 88888.00 2018-04-16 06:43:24.406 106 11449.51 76.78 56809.66 88888.00 2018-04-16 06:43:24.906 106 11449.53 76.78 56809.68 88888.00 2018-04-16 06:43:25.406 106 11449.56 76.82 56809.67 88888.00 2018-04-16 06:43:25.906 106 11449.59 76.87 56809.75 88888.00 2018-04-16 06:43:26.406 106 11449.56 76.92 56809.78 88888.00 2018-04-16 06:43:26.906 106 11449.51 76.95 56809.85 88888.00 2018-04-16 06:43:27.406 106 11449.56 76.95 56809.93 88888.00 2018-04-16 06:43:27.906 106 11449.59 76.93 56809.96 88888.00 2018-04-16 06:43:28.406 106 11449.56 76.98 56809.90 88888.00 2018-04-16 06:43:28.906 106 11449.63 77.01 56809.90 88888.00 2018-04-16 06:43:29.406 106 11449.67 76.99 56809.96 88888.00 2018-04-16 06:43:29.906 106 11449.66 77.03 56810.01 88888.00 2018-04-16 06:43:30.406 106 11449.75 77.05 56810.04 88888.00 2018-04-16 06:43:30.906 106 11449.79 77.06 56810.09 88888.00 2018-04-16 06:43:31.906 106 11449.76 77.05 56810.18 88888.00 2018-04-16 06:43:32.406 106 11449.79 77.03 56810.22 88888.00 2018-04-16 06:43:32.906 106 11449.74 77.05 56810.22 88888.00 2018-04-16 06:43:33.406 106 11449.82 77.06 56810.20 88888.00 2018-04-16 06:43:33.906 106 11449.87 77.06 56810.26 88888.00 2018-04-16 06:43:34.406 106 11449.86 77.03 56810.33 88888.00 2018-04-16 06:43:34.906 106 11449.84 77.07 56810.37 88888.00 2018-04-16 06:43:35.406 106 11449.93 77.08 56810.43 88888.00 2018-04-16 06:43:35.906 106 11449.87 77.08 56810.37 88888.00 2018-04-16 06:43:36.406 106 11449.86 77.13 56810.37 88888.00 2018-04-16 06:43:36.906 106 11449.94 77.14 56810.39 88888.00 2018-04-16 06:43:37.406 106 11449.90 77.10 56810.36 88888.00 2018-04-16 06:43:37.906 106 11449.89 77.09 56810.41 88888.00 2018-04-16 06:43:38.406 106 11449.95 77.13 56810.41 88888.00 2018-04-16 06:43:38.906 106 11450.00 77.15 56810.44 88888.00 2018-04-16 06:43:39.406 106 11449.98 77.17 56810.43 88888.00 2018-04-16 06:43:39.906 106 11450.08 77.17 56810.45 88888.00 2018-04-16 06:43:40.406 106 11450.08 77.15 56810.50 88888.00 2018-04-16 06:43:40.906 106 11450.00 77.13 56810.50 88888.00 2018-04-16 06:43:41.406 106 11450.05 77.16 56810.48 88888.00 2018-04-16 06:43:41.906 106 11450.21 77.21 56810.44 88888.00 2018-04-16 06:43:42.406 106 11450.21 77.27 56810.43 88888.00 2018-04-16 06:43:42.906 106 11450.26 77.28 56810.50 88888.00 2018-04-16 06:43:43.406 106 11450.37 77.29 56810.51 88888.00 2018-04-16 06:43:43.906 106 11450.36 77.29 56810.55 88888.00 2018-04-16 06:43:44.406 106 11450.32 77.32 56810.54 88888.00 2018-04-16 06:43:44.906 106 11450.37 77.40 56810.52 88888.00 2018-04-16 06:43:45.406 106 11450.40 77.39 56810.56 88888.00 2018-04-16 06:43:45.906 106 11450.35 77.40 56810.62 88888.00 2018-04-16 06:43:46.406 106 11450.45 77.42 56810.62 88888.00 2018-04-16 06:43:46.906 106 11450.51 77.42 56810.63 88888.00 2018-04-16 06:43:47.406 106 11450.60 77.42 56810.65 88888.00 2018-04-16 06:43:47.906 106 11450.73 77.41 56810.65 88888.00 2018-04-16 06:43:48.406 106 11450.72 77.41 56810.73 88888.00 2018-04-16 06:43:48.906 106 11450.70 77.44 56810.77 88888.00 2018-04-16 06:43:49.906 106 11450.79 77.50 56810.81 88888.00 2018-04-16 06:43:50.406 106 11450.79 77.51 56810.82 88888.00 2018-04-16 06:43:50.906 106 11450.84 77.51 56810.84 88888.00 2018-04-16 06:43:51.406 106 11450.93 77.57 56810.90 88888.00 2018-04-16 06:43:51.906 106 11450.92 77.60 56810.94 88888.00 2018-04-16 06:43:52.406 106 11450.98 77.58 56810.94 88888.00 2018-04-16 06:43:52.906 106 11451.05 77.57 56810.96 88888.00 2018-04-16 06:43:53.406 106 11451.06 77.56 56810.99 88888.00 2018-04-16 06:43:53.906 106 11451.02 77.54 56810.94 88888.00 2018-04-16 06:43:54.406 106 11451.14 77.60 56810.92 88888.00 2018-04-16 06:43:54.906 106 11451.12 77.56 56810.92 88888.00 2018-04-16 06:43:55.406 106 11451.12 77.62 56810.95 88888.00 2018-04-16 06:43:55.906 106 11451.19 77.62 56810.97 88888.00 2018-04-16 06:43:56.406 106 11451.22 77.62 56811.01 88888.00 2018-04-16 06:43:56.906 106 11451.21 77.66 56811.01 88888.00 2018-04-16 06:43:57.406 106 11451.28 77.69 56810.99 88888.00 2018-04-16 06:43:57.906 106 11451.37 77.73 56811.05 88888.00 2018-04-16 06:43:58.406 106 11451.42 77.71 56811.06 88888.00 2018-04-16 06:43:58.906 106 11451.40 77.74 56811.10 88888.00 2018-04-16 06:43:59.406 106 11451.44 77.70 56811.10 88888.00 2018-04-16 06:43:59.906 106 11451.43 77.76 56811.12 88888.00 2018-04-16 06:44:00.406 106 11451.46 77.77 56811.13 88888.00 2018-04-16 06:44:00.906 106 11451.56 77.75 56811.10 88888.00 2018-04-16 06:44:01.406 106 11451.56 77.77 56811.13 88888.00 2018-04-16 06:44:01.906 106 11451.56 77.81 56811.16 88888.00 2018-04-16 06:44:02.406 106 11451.58 77.82 56811.19 88888.00 2018-04-16 06:44:02.906 106 11451.60 77.83 56811.16 88888.00 2018-04-16 06:44:03.406 106 11451.65 77.87 56811.20 88888.00 2018-04-16 06:44:03.906 106 11451.70 77.88 56811.19 88888.00 2018-04-16 06:44:04.406 106 11451.70 77.89 56811.20 88888.00 2018-04-16 06:44:04.906 106 11451.71 77.92 56811.18 88888.00 2018-04-16 06:44:05.406 106 11451.82 77.97 56811.19 88888.00 2018-04-16 06:44:05.906 106 11451.83 77.98 56811.18 88888.00 2018-04-16 06:44:06.406 106 11451.81 78.01 56811.20 88888.00 2018-04-16 06:44:06.906 106 11451.82 78.00 56811.27 88888.00 2018-04-16 06:44:07.406 106 11451.86 77.98 56811.31 88888.00 2018-04-16 06:44:07.906 106 11451.86 77.94 56811.31 88888.00 2018-04-16 06:44:08.406 106 11451.92 78.00 56811.32 88888.00 2018-04-16 06:44:08.906 106 11451.91 78.08 56811.31 88888.00 2018-04-16 06:44:09.406 106 11451.84 78.03 56811.33 88888.00 2018-04-16 06:44:09.907 106 11451.86 78.02 56811.37 88888.00 2018-04-16 06:44:10.407 106 11451.96 78.01 56811.35 88888.00 2018-04-16 06:44:10.907 106 11451.92 78.02 56811.40 88888.00 2018-04-16 06:44:11.407 106 11451.90 78.02 56811.39 88888.00 2018-04-16 06:44:11.907 106 11451.98 78.02 56811.40 88888.00 2018-04-16 06:44:12.407 106 11451.93 77.98 56811.37 88888.00 2018-04-16 06:44:12.907 106 11451.96 78.03 56811.46 88888.00 2018-04-16 06:44:13.407 106 11451.98 78.07 56811.48 88888.00 2018-04-16 06:44:13.907 106 11451.97 78.08 56811.50 88888.00 2018-04-16 06:44:14.407 106 11451.96 78.12 56811.54 88888.00 2018-04-16 06:44:14.907 106 11452.03 78.09 56811.52 88888.00 2018-04-16 06:44:15.407 106 11452.04 78.05 56811.52 88888.00 2018-04-16 06:44:15.907 106 11452.03 78.10 56811.50 88888.00 2018-04-16 06:44:16.407 106 11452.06 78.16 56811.51 88888.00 2018-04-16 06:44:16.907 106 11452.12 78.16 56811.54 88888.00 2018-04-16 06:44:17.407 106 11452.05 78.16 56811.51 88888.00 2018-04-16 06:44:17.907 106 11452.11 78.22 56811.50 88888.00 2018-04-16 06:44:18.407 106 11452.20 78.23 56811.57 88888.00 2018-04-16 06:44:18.907 106 11452.16 78.23 56811.57 88888.00 2018-04-16 06:44:19.407 106 11452.18 78.29 56811.57 88888.00 2018-04-16 06:44:19.907 106 11452.29 78.35 56811.55 88888.00 2018-04-16 06:44:20.407 106 11452.29 78.34 56811.55 88888.00 2018-04-16 06:44:20.907 106 11452.37 78.38 56811.59 88888.00 2018-04-16 06:44:21.407 106 11452.43 78.41 56811.60 88888.00 2018-04-16 06:44:21.907 106 11452.33 78.42 56811.63 88888.00 2018-04-16 06:44:22.407 106 11452.36 78.41 56811.70 88888.00 2018-04-16 06:44:23.407 106 11452.44 78.45 56811.71 88888.00 2018-04-16 06:44:23.907 106 11452.38 78.49 56811.71 88888.00 2018-04-16 06:44:24.407 106 11452.45 78.55 56811.72 88888.00 2018-04-16 06:44:24.907 106 11452.46 78.56 56811.74 88888.00 2018-04-16 06:44:25.407 106 11452.47 78.60 56811.77 88888.00 2018-04-16 06:44:25.907 106 11452.53 78.63 56811.80 88888.00 2018-04-16 06:44:26.407 106 11452.57 78.63 56811.79 88888.00 2018-04-16 06:44:26.907 106 11452.57 78.60 56811.84 88888.00 2018-04-16 06:44:27.407 106 11452.66 78.66 56811.92 88888.00 2018-04-16 06:44:27.907 106 11452.64 78.69 56811.87 88888.00 2018-04-16 06:44:28.407 106 11452.60 78.68 56811.87 88888.00 2018-04-16 06:44:28.907 106 11452.61 78.75 56811.93 88888.00 2018-04-16 06:44:29.407 106 11452.72 78.76 56811.95 88888.00 2018-04-16 06:44:29.907 106 11452.71 78.76 56811.97 88888.00 2018-04-16 06:44:30.407 106 11452.78 78.82 56812.01 88888.00 2018-04-16 06:44:30.907 106 11452.75 78.83 56812.03 88888.00 2018-04-16 06:44:31.407 106 11452.75 78.79 56812.08 88888.00 2018-04-16 06:44:31.907 106 11452.73 78.83 56812.05 88888.00 2018-04-16 06:44:32.407 106 11452.78 78.83 56812.09 88888.00 2018-04-16 06:44:32.907 106 11452.80 78.82 56812.09 88888.00 2018-04-16 06:44:33.407 106 11452.80 78.86 56812.14 88888.00 2018-04-16 06:44:33.907 106 11452.85 78.90 56812.12 88888.00 2018-04-16 06:44:34.407 106 11452.80 78.89 56812.15 88888.00 2018-04-16 06:44:34.907 106 11452.79 78.91 56812.25 88888.00 2018-04-16 06:44:35.407 106 11452.81 78.93 56812.27 88888.00 2018-04-16 06:44:35.907 106 11452.92 78.89 56812.23 88888.00 2018-04-16 06:44:36.407 106 11452.83 78.84 56812.19 88888.00 2018-04-16 06:44:36.907 106 11452.88 78.89 56812.23 88888.00 2018-04-16 06:44:37.407 106 11452.94 78.87 56812.22 88888.00 2018-04-16 06:44:37.907 106 11452.90 78.86 56812.27 88888.00 2018-04-16 06:44:38.407 106 11452.92 78.91 56812.31 88888.00 2018-04-16 06:44:38.907 106 11453.07 78.96 56812.31 88888.00 2018-04-16 06:44:39.407 106 11453.00 78.92 56812.32 88888.00 2018-04-16 06:44:39.907 106 11453.03 79.03 56812.34 88888.00 2018-04-16 06:44:40.407 106 11453.17 79.05 56812.44 88888.00 2018-04-16 06:44:40.907 106 11453.16 79.02 56812.48 88888.00 2018-04-16 06:44:41.407 106 11453.18 79.04 56812.43 88888.00 2018-04-16 06:44:41.907 106 11453.21 79.12 56812.49 88888.00 2018-04-16 06:44:42.407 106 11453.21 79.06 56812.50 88888.00 2018-04-16 06:44:42.907 106 11453.20 79.06 56812.51 88888.00 2018-04-16 06:44:43.407 106 11453.27 79.06 56812.51 88888.00 2018-04-16 06:44:43.907 106 11453.39 79.09 56812.55 88888.00 2018-04-16 06:44:44.407 106 11453.42 79.11 56812.61 88888.00 2018-04-16 06:44:44.907 106 11453.45 79.17 56812.64 88888.00 2018-04-16 06:44:45.407 106 11453.42 79.23 56812.62 88888.00 2018-04-16 06:44:45.907 106 11453.41 79.24 56812.64 88888.00 2018-04-16 06:44:46.407 106 11453.45 79.21 56812.69 88888.00 2018-04-16 06:44:46.907 106 11453.45 79.24 56812.67 88888.00 2018-04-16 06:44:47.407 106 11453.46 79.21 56812.68 88888.00 2018-04-16 06:44:47.907 106 11453.46 79.26 56812.75 88888.00 2018-04-16 06:44:48.407 106 11453.55 79.27 56812.76 88888.00 2018-04-16 06:44:48.907 106 11453.52 79.26 56812.85 88888.00 2018-04-16 06:44:49.407 106 11453.50 79.33 56812.94 88888.00 2018-04-16 06:44:49.907 106 11453.55 79.33 56812.93 88888.00 2018-04-16 06:44:50.407 106 11453.55 79.33 56812.94 88888.00 2018-04-16 06:44:50.907 106 11453.53 79.36 56812.99 88888.00 2018-04-16 06:44:51.407 106 11453.63 79.33 56812.99 88888.00 2018-04-16 06:44:51.907 106 11453.65 79.36 56813.02 88888.00 2018-04-16 06:44:52.407 106 11453.63 79.39 56813.05 88888.00 2018-04-16 06:44:52.907 106 11453.64 79.41 56813.11 88888.00 2018-04-16 06:44:53.407 106 11453.63 79.45 56813.18 88888.00 2018-04-16 06:44:53.907 106 11453.61 79.48 56813.23 88888.00 2018-04-16 06:44:54.907 106 11453.56 79.54 56813.28 88888.00 2018-04-16 06:44:55.407 106 11453.53 79.52 56813.37 88888.00 2018-04-16 06:44:55.907 106 11453.52 79.55 56813.37 88888.00 2018-04-16 06:44:56.407 106 11453.63 79.54 56813.41 88888.00 2018-04-16 06:44:56.907 106 11453.56 79.58 56813.39 88888.00 2018-04-16 06:44:57.407 106 11453.59 79.59 56813.43 88888.00 2018-04-16 06:44:57.907 106 11453.70 79.60 56813.40 88888.00 2018-04-16 06:44:58.407 106 11453.64 79.57 56813.52 88888.00 2018-04-16 06:44:58.907 106 11453.64 79.59 56813.56 88888.00 2018-04-16 06:44:59.407 106 11453.78 79.62 56813.64 88888.00 2018-04-16 06:44:59.907 106 11453.73 79.65 56813.68 88888.00 2018-04-16 06:45:00.407 106 11453.69 79.71 56813.68 88888.00 2018-04-16 06:45:00.907 106 11453.73 79.70 56813.69 88888.00 2018-04-16 06:45:01.407 106 11453.75 79.73 56813.68 88888.00 2018-04-16 06:45:01.907 106 11453.72 79.73 56813.70 88888.00 2018-04-16 06:45:02.907 106 11453.92 79.82 56813.85 88888.00 2018-04-16 06:45:03.407 106 11453.86 79.81 56813.90 88888.00 2018-04-16 06:45:03.907 106 11453.84 79.85 56813.95 88888.00 2018-04-16 06:45:04.907 106 11453.83 79.85 56814.02 88888.00 2018-04-16 06:45:05.407 106 11453.82 79.84 56814.05 88888.00 2018-04-16 06:45:05.907 106 11453.97 79.85 56814.09 88888.00 2018-04-16 06:45:06.407 106 11453.89 79.85 56814.15 88888.00 2018-04-16 06:45:06.907 106 11453.97 79.86 56814.16 88888.00 2018-04-16 06:45:07.407 106 11454.05 79.88 56814.22 88888.00 2018-04-16 06:45:07.907 106 11453.99 79.91 56814.21 88888.00 2018-04-16 06:45:08.407 106 11454.00 79.98 56814.26 88888.00 2018-04-16 06:45:08.907 106 11454.08 80.05 56814.29 88888.00 2018-04-16 06:45:09.407 106 11454.19 80.06 56814.39 88888.00 2018-04-16 06:45:09.907 106 11454.19 80.08 56814.40 88888.00 2018-04-16 06:45:10.407 106 11454.18 80.14 56814.40 88888.00 2018-04-16 06:45:10.907 106 11454.18 80.14 56814.45 88888.00 2018-04-16 06:45:11.407 106 11454.19 80.12 56814.54 88888.00 2018-04-16 06:45:11.907 106 11454.20 80.16 56814.56 88888.00 2018-04-16 06:45:12.407 106 11454.29 80.19 56814.62 88888.00 2018-04-16 06:45:12.907 106 11454.26 80.20 56814.61 88888.00 2018-04-16 06:45:13.407 106 11454.33 80.23 56814.68 88888.00 2018-04-16 06:45:13.907 106 11454.38 80.26 56814.78 88888.00 2018-04-16 06:45:14.407 106 11454.31 80.25 56814.84 88888.00 2018-04-16 06:45:14.907 106 11454.38 80.29 56814.79 88888.00 2018-04-16 06:45:15.407 106 11454.48 80.28 56814.77 88888.00 2018-04-16 06:45:15.907 106 11454.41 80.28 56814.80 88888.00 2018-04-16 06:45:16.407 106 11454.39 80.33 56814.80 88888.00 2018-04-16 06:45:16.907 106 11454.54 80.38 56814.82 88888.00 2018-04-16 06:45:17.407 106 11454.56 80.43 56814.85 88888.00 2018-04-16 06:45:17.907 106 11454.52 80.47 56814.92 88888.00 2018-04-16 06:45:18.407 106 11454.52 80.46 56814.93 88888.00 2018-04-16 06:45:18.907 106 11454.59 80.48 56814.94 88888.00 2018-04-16 06:45:19.407 106 11454.55 80.50 56814.99 88888.00 2018-04-16 06:45:19.907 106 11454.56 80.53 56815.03 88888.00 2018-04-16 06:45:20.407 106 11454.62 80.54 56815.04 88888.00 2018-04-16 06:45:20.907 106 11454.64 80.56 56815.05 88888.00 2018-04-16 06:45:21.407 106 11454.66 80.62 56815.13 88888.00 2018-04-16 06:45:21.907 106 11454.70 80.62 56815.19 88888.00 2018-04-16 06:45:22.407 106 11454.68 80.57 56815.19 88888.00 2018-04-16 06:45:22.907 106 11454.73 80.56 56815.22 88888.00 2018-04-16 06:45:23.407 106 11454.78 80.61 56815.25 88888.00 2018-04-16 06:45:23.907 106 11454.75 80.61 56815.25 88888.00 2018-04-16 06:45:24.407 106 11454.71 80.66 56815.32 88888.00 2018-04-16 06:45:24.907 106 11454.81 80.70 56815.44 88888.00 2018-04-16 06:45:25.407 106 11454.85 80.73 56815.48 88888.00 2018-04-16 06:45:26.407 106 11454.91 80.72 56815.52 88888.00 2018-04-16 06:45:26.907 106 11454.91 80.70 56815.46 88888.00 2018-04-16 06:45:27.407 106 11454.91 80.69 56815.46 88888.00 2018-04-16 06:45:27.907 106 11454.92 80.74 56815.51 88888.00 2018-04-16 06:45:28.407 106 11454.97 80.82 56815.49 88888.00 2018-04-16 06:45:28.907 106 11454.98 80.84 56815.56 88888.00 2018-04-16 06:45:29.407 106 11454.98 80.87 56815.62 88888.00 2018-04-16 06:45:29.907 106 11455.03 80.89 56815.65 88888.00 2018-04-16 06:45:30.407 106 11455.08 80.93 56815.71 88888.00 2018-04-16 06:45:30.907 106 11455.02 80.97 56815.77 88888.00 2018-04-16 06:45:31.407 106 11455.07 80.97 56815.83 88888.00 2018-04-16 06:45:31.907 106 11455.10 80.98 56815.78 88888.00 2018-04-16 06:45:32.407 106 11455.09 81.00 56815.78 88888.00 2018-04-16 06:45:32.907 106 11455.18 80.97 56815.76 88888.00 2018-04-16 06:45:33.407 106 11455.21 80.98 56815.83 88888.00 2018-04-16 06:45:33.907 106 11455.12 80.98 56815.84 88888.00 2018-04-16 06:45:34.407 106 11455.19 81.02 56815.80 88888.00 2018-04-16 06:45:34.907 106 11455.25 81.03 56815.83 88888.00 2018-04-16 06:45:35.407 106 11455.28 81.08 56815.87 88888.00 2018-04-16 06:45:35.907 106 11455.44 81.09 56815.85 88888.00 2018-04-16 06:45:36.407 106 11455.39 81.06 56815.89 88888.00 2018-04-16 06:45:36.907 106 11455.37 81.07 56815.90 88888.00 2018-04-16 06:45:37.407 106 11455.40 81.09 56815.88 88888.00 2018-04-16 06:45:37.907 106 11455.52 81.13 56815.95 88888.00 2018-04-16 06:45:38.407 106 11455.46 81.14 56815.96 88888.00 2018-04-16 06:45:38.907 106 11455.51 81.14 56815.95 88888.00 2018-04-16 06:45:39.407 106 11455.65 81.15 56815.97 88888.00 2018-04-16 06:45:39.907 106 11455.65 81.14 56816.01 88888.00 2018-04-16 06:45:40.407 106 11455.61 81.14 56816.00 88888.00 2018-04-16 06:45:40.907 106 11455.65 81.16 56816.01 88888.00 2018-04-16 06:45:41.407 106 11455.71 81.20 56815.99 88888.00 2018-04-16 06:45:41.907 106 11455.67 81.23 56816.02 88888.00 2018-04-16 06:45:42.407 106 11455.78 81.23 56816.08 88888.00 2018-04-16 06:45:42.907 106 11455.81 81.23 56816.07 88888.00 2018-04-16 06:45:43.407 106 11455.78 81.24 56816.08 88888.00 2018-04-16 06:45:43.907 106 11455.86 81.29 56816.10 88888.00 2018-04-16 06:45:44.407 106 11456.01 81.29 56816.10 88888.00 2018-04-16 06:45:44.907 106 11456.03 81.27 56816.12 88888.00 2018-04-16 06:45:45.407 106 11456.07 81.29 56816.17 88888.00 2018-04-16 06:45:45.907 106 11456.19 81.34 56816.13 88888.00 2018-04-16 06:45:46.407 106 11456.15 81.32 56816.07 88888.00 2018-04-16 06:45:46.907 106 11456.10 81.32 56816.10 88888.00 2018-04-16 06:45:47.407 106 11456.22 81.34 56816.08 88888.00 2018-04-16 06:45:47.907 106 11456.30 81.35 56816.09 88888.00 2018-04-16 06:45:48.407 106 11456.33 81.38 56816.16 88888.00 2018-04-16 06:45:48.907 106 11456.40 81.36 56816.12 88888.00 2018-04-16 06:45:49.407 106 11456.51 81.34 56816.12 88888.00 2018-04-16 06:45:49.907 106 11456.50 81.31 56816.14 88888.00 2018-04-16 06:45:50.407 106 11456.57 81.38 56816.12 88888.00 2018-04-16 06:45:50.907 106 11456.62 81.44 56816.12 88888.00 2018-04-16 06:45:51.407 106 11456.58 81.43 56816.08 88888.00 2018-04-16 06:45:51.907 106 11456.63 81.45 56816.12 88888.00 2018-04-16 06:45:52.407 106 11456.72 81.44 56816.10 88888.00 2018-04-16 06:45:52.907 106 11456.72 81.42 56816.07 88888.00 2018-04-16 06:45:53.407 106 11456.75 81.48 56816.06 88888.00 2018-04-16 06:45:53.907 106 11456.81 81.49 56816.06 88888.00 2018-04-16 06:45:54.407 106 11456.84 81.52 56816.02 88888.00 2018-04-16 06:45:54.907 106 11456.89 81.52 56816.02 88888.00 2018-04-16 06:45:55.407 106 11456.99 81.55 56816.02 88888.00 2018-04-16 06:45:55.907 106 11456.98 81.52 56815.99 88888.00 2018-04-16 06:45:56.407 106 11457.02 81.50 56815.97 88888.00 2018-04-16 06:45:56.907 106 11457.06 81.51 56816.01 88888.00 2018-04-16 06:45:57.407 106 11457.18 81.55 56816.02 88888.00 2018-04-16 06:45:57.907 106 11457.11 81.55 56815.99 88888.00 2018-04-16 06:45:58.407 106 11457.20 81.59 56816.00 88888.00 2018-04-16 06:45:58.907 106 11457.28 81.62 56816.02 88888.00 2018-04-16 06:45:59.407 106 11457.37 81.63 56815.97 88888.00 2018-04-16 06:45:59.907 106 11457.49 81.63 56816.01 88888.00 2018-04-16 06:46:00.407 106 11457.55 81.63 56816.00 88888.00 2018-04-16 06:46:00.907 106 11457.48 81.68 56816.02 88888.00 2018-04-16 06:46:01.407 106 11457.54 81.70 56816.00 88888.00 2018-04-16 06:46:01.907 106 11457.65 81.68 56816.00 88888.00 2018-04-16 06:46:02.407 106 11457.62 81.65 56816.02 88888.00 2018-04-16 06:46:02.907 106 11457.67 81.69 56816.00 88888.00 2018-04-16 06:46:03.407 106 11457.69 81.71 56815.97 88888.00 2018-04-16 06:46:03.907 106 11457.69 81.72 56815.97 88888.00 2018-04-16 06:46:04.407 106 11457.69 81.71 56816.02 88888.00 2018-04-16 06:46:04.907 106 11457.73 81.70 56816.02 88888.00 2018-04-16 06:46:05.407 106 11457.76 81.69 56816.01 88888.00 2018-04-16 06:46:05.907 106 11457.80 81.68 56815.99 88888.00 2018-04-16 06:46:06.407 106 11457.90 81.71 56815.99 88888.00 2018-04-16 06:46:06.907 106 11457.95 81.71 56815.99 88888.00 2018-04-16 06:46:07.907 106 11457.97 81.70 56815.91 88888.00 2018-04-16 06:46:08.407 106 11458.01 81.70 56815.89 88888.00 2018-04-16 06:46:08.907 106 11458.00 81.70 56815.87 88888.00 2018-04-16 06:46:09.407 106 11458.02 81.75 56815.91 88888.00 2018-04-16 06:46:09.907 106 11458.10 81.77 56816.00 88888.00 2018-04-16 06:46:10.407 106 11458.09 81.74 56816.02 88888.00 2018-04-16 06:46:10.907 106 11458.10 81.81 56816.02 88888.00 2018-04-16 06:46:11.407 106 11458.14 81.78 56816.06 88888.00 2018-04-16 06:46:11.907 106 11458.11 81.77 56816.02 88888.00 2018-04-16 06:46:12.407 106 11458.17 81.79 56816.06 88888.00 2018-04-16 06:46:12.907 106 11458.22 81.75 56816.03 88888.00 2018-04-16 06:46:13.407 106 11458.29 81.75 56816.02 88888.00 2018-04-16 06:46:13.907 106 11458.27 81.78 56816.02 88888.00 2018-04-16 06:46:14.407 106 11458.28 81.79 56816.02 88888.00 2018-04-16 06:46:14.907 106 11458.30 81.81 56816.02 88888.00 2018-04-16 06:46:15.407 106 11458.34 81.78 56816.04 88888.00 2018-04-16 06:46:15.907 106 11458.36 81.77 56816.01 88888.00 2018-04-16 06:46:16.407 106 11458.36 81.75 56816.01 88888.00 2018-04-16 06:46:16.907 106 11458.38 81.75 56816.04 88888.00 2018-04-16 06:46:17.407 106 11458.39 81.76 56816.06 88888.00 2018-04-16 06:46:17.908 106 11458.42 81.72 56816.03 88888.00 2018-04-16 06:46:18.408 106 11458.45 81.70 56816.00 88888.00 2018-04-16 06:46:18.908 106 11458.45 81.74 56815.99 88888.00 2018-04-16 06:46:19.408 106 11458.51 81.76 56815.97 88888.00 2018-04-16 06:46:19.908 106 11458.53 81.71 56815.96 88888.00 2018-04-16 06:46:20.408 106 11458.56 81.68 56816.03 88888.00 2018-04-16 06:46:20.908 106 11458.63 81.66 56816.04 88888.00 2018-04-16 06:46:21.408 106 11458.60 81.65 56816.10 88888.00 2018-04-16 06:46:21.908 106 11458.59 81.71 56816.12 88888.00 2018-04-16 06:46:22.408 106 11458.65 81.75 56816.14 88888.00 2018-04-16 06:46:22.908 106 11458.65 81.69 56816.15 88888.00 2018-04-16 06:46:23.408 106 11458.63 81.68 56816.13 88888.00 2018-04-16 06:46:23.908 106 11458.66 81.77 56816.12 88888.00 2018-04-16 06:46:24.408 106 11458.64 81.81 56816.10 88888.00 2018-04-16 06:46:24.908 106 11458.63 81.86 56816.12 88888.00 2018-04-16 06:46:25.408 106 11458.65 81.83 56816.13 88888.00 2018-04-16 06:46:25.908 106 11458.74 81.86 56816.13 88888.00 2018-04-16 06:46:26.408 106 11458.70 81.88 56816.15 88888.00 2018-04-16 06:46:26.908 106 11458.71 81.89 56816.16 88888.00 2018-04-16 06:46:27.408 106 11458.76 81.88 56816.12 88888.00 2018-04-16 06:46:27.908 106 11458.74 81.89 56816.12 88888.00 2018-04-16 06:46:28.408 106 11458.77 81.96 56816.15 88888.00 2018-04-16 06:46:28.908 106 11458.87 81.97 56816.20 88888.00 2018-04-16 06:46:29.408 106 11458.87 81.96 56816.17 88888.00 2018-04-16 06:46:29.908 106 11458.92 81.96 56816.21 88888.00 2018-04-16 06:46:30.408 106 11458.92 81.95 56816.22 88888.00 2018-04-16 06:46:30.908 106 11458.90 81.92 56816.26 88888.00 2018-04-16 06:46:31.408 106 11458.97 81.96 56816.29 88888.00 2018-04-16 06:46:31.908 106 11458.99 81.99 56816.28 88888.00 2018-04-16 06:46:32.408 106 11458.99 81.99 56816.22 88888.00 2018-04-16 06:46:32.908 106 11458.95 82.02 56816.20 88888.00 2018-04-16 06:46:33.408 106 11459.06 82.05 56816.21 88888.00 2018-04-16 06:46:33.908 106 11459.14 82.06 56816.21 88888.00 2018-04-16 06:46:34.408 106 11459.10 82.06 56816.26 88888.00 2018-04-16 06:46:34.908 106 11459.12 82.05 56816.33 88888.00 2018-04-16 06:46:35.408 106 11459.18 82.09 56816.26 88888.00 2018-04-16 06:46:35.908 106 11459.08 82.05 56816.27 88888.00 2018-04-16 06:46:36.408 106 11459.17 82.09 56816.28 88888.00 2018-04-16 06:46:36.908 106 11459.21 82.10 56816.28 88888.00 2018-04-16 06:46:37.408 106 11459.17 82.06 56816.28 88888.00 2018-04-16 06:46:37.908 106 11459.22 82.06 56816.30 88888.00 2018-04-16 06:46:38.408 106 11459.27 82.05 56816.30 88888.00 2018-04-16 06:46:38.908 106 11459.20 82.06 56816.30 88888.00 2018-04-16 06:46:39.408 106 11459.15 82.13 56816.34 88888.00 2018-04-16 06:46:39.908 106 11459.20 82.13 56816.33 88888.00 2018-04-16 06:46:40.408 106 11459.20 82.06 56816.34 88888.00 2018-04-16 06:46:40.908 106 11459.21 82.09 56816.33 88888.00 2018-04-16 06:46:41.408 106 11459.21 82.13 56816.30 88888.00 2018-04-16 06:46:41.908 106 11459.28 82.13 56816.30 88888.00 2018-04-16 06:46:42.408 106 11459.24 82.16 56816.30 88888.00 2018-04-16 06:46:42.908 106 11459.21 82.15 56816.30 88888.00 2018-04-16 06:46:43.408 106 11459.28 82.15 56816.36 88888.00 2018-04-16 06:46:43.908 106 11459.21 82.16 56816.32 88888.00 2018-04-16 06:46:44.408 106 11459.25 82.13 56816.30 88888.00 2018-04-16 06:46:44.908 106 11459.24 82.16 56816.35 88888.00 2018-04-16 06:46:45.408 106 11459.19 82.17 56816.35 88888.00 2018-04-16 06:46:45.908 106 11459.18 82.19 56816.28 88888.00 2018-04-16 06:46:46.408 106 11459.24 82.18 56816.34 88888.00 2018-04-16 06:46:46.908 106 11459.20 82.15 56816.35 88888.00 2018-04-16 06:46:47.408 106 11459.17 82.19 56816.35 88888.00 2018-04-16 06:46:47.908 106 11459.27 82.20 56816.35 88888.00 2018-04-16 06:46:48.408 106 11459.27 82.16 56816.30 88888.00 2018-04-16 06:46:49.408 106 11459.24 82.13 56816.26 88888.00 2018-04-16 06:46:49.908 106 11459.28 82.13 56816.25 88888.00 2018-04-16 06:46:50.408 106 11459.24 82.13 56816.26 88888.00 2018-04-16 06:46:50.908 106 11459.26 82.15 56816.23 88888.00 2018-04-16 06:46:51.408 106 11459.26 82.15 56816.22 88888.00 2018-04-16 06:46:51.908 106 11459.15 82.18 56816.21 88888.00 2018-04-16 06:46:52.408 106 11459.12 82.18 56816.25 88888.00 2018-04-16 06:46:52.908 106 11459.20 82.16 56816.30 88888.00 2018-04-16 06:46:53.408 106 11459.19 82.16 56816.26 88888.00 2018-04-16 06:46:53.908 106 11459.21 82.15 56816.26 88888.00 2018-04-16 06:46:54.408 106 11459.22 82.12 56816.29 88888.00 2018-04-16 06:46:54.908 106 11459.15 82.13 56816.27 88888.00 2018-04-16 06:46:55.408 106 11459.17 82.20 56816.27 88888.00 2018-04-16 06:46:55.908 106 11459.20 82.25 56816.23 88888.00 2018-04-16 06:46:56.408 106 11459.14 82.25 56816.27 88888.00 2018-04-16 06:46:56.908 106 11459.13 82.23 56816.30 88888.00 2018-04-16 06:46:57.408 106 11459.21 82.24 56816.29 88888.00 2018-04-16 06:46:57.908 106 11459.21 82.22 56816.25 88888.00 2018-04-16 06:46:58.408 106 11459.15 82.20 56816.25 88888.00 2018-04-16 06:46:58.908 106 11459.22 82.23 56816.29 88888.00 2018-04-16 06:46:59.408 106 11459.31 82.27 56816.30 88888.00 2018-04-16 06:46:59.908 106 11459.27 82.29 56816.25 88888.00 2018-04-16 06:47:00.408 106 11459.25 82.33 56816.23 88888.00 2018-04-16 06:47:00.908 106 11459.28 82.33 56816.25 88888.00 2018-04-16 06:47:01.408 106 11459.28 82.31 56816.28 88888.00 2018-04-16 06:47:01.908 106 11459.26 82.30 56816.34 88888.00 2018-04-16 06:47:02.408 106 11459.31 82.31 56816.29 88888.00 2018-04-16 06:47:02.908 106 11459.33 82.32 56816.21 88888.00 2018-04-16 06:47:03.408 106 11459.35 82.33 56816.27 88888.00 2018-04-16 06:47:03.908 106 11459.47 82.37 56816.29 88888.00 2018-04-16 06:47:04.408 106 11459.41 82.33 56816.22 88888.00 2018-04-16 06:47:04.908 106 11459.39 82.34 56816.27 88888.00 2018-04-16 06:47:05.408 106 11459.46 82.40 56816.27 88888.00 2018-04-16 06:47:05.908 106 11459.53 82.39 56816.25 88888.00 2018-04-16 06:47:06.408 106 11459.55 82.39 56816.22 88888.00 2018-04-16 06:47:06.908 106 11459.59 82.38 56816.20 88888.00 2018-04-16 06:47:07.408 106 11459.66 82.34 56816.19 88888.00 2018-04-16 06:47:07.908 106 11459.62 82.38 56816.12 88888.00 2018-04-16 06:47:08.408 106 11459.73 82.47 56816.02 88888.00 2018-04-16 06:47:08.908 106 11459.78 82.49 56815.99 88888.00 2018-04-16 06:47:09.408 106 11459.81 82.49 56815.96 88888.00 2018-04-16 06:47:09.908 106 11459.85 82.52 56815.95 88888.00 2018-04-16 06:47:10.408 106 11459.90 82.56 56815.89 88888.00 2018-04-16 06:47:10.908 106 11459.94 82.50 56815.83 88888.00 2018-04-16 06:47:11.408 106 11459.94 82.49 56815.89 88888.00 2018-04-16 06:47:11.908 106 11460.02 82.52 56815.87 88888.00 2018-04-16 06:47:12.408 106 11460.03 82.49 56815.76 88888.00 2018-04-16 06:47:12.908 106 11460.01 82.49 56815.77 88888.00 2018-04-16 06:47:13.408 106 11460.01 82.52 56815.84 88888.00 2018-04-16 06:47:13.908 106 11460.03 82.53 56815.83 88888.00 2018-04-16 06:47:14.408 106 11459.96 82.59 56815.78 88888.00 2018-04-16 06:47:14.908 106 11459.95 82.59 56815.78 88888.00 2018-04-16 06:47:15.408 106 11460.03 82.58 56815.81 88888.00 2018-04-16 06:47:15.908 106 11460.04 82.54 56815.82 88888.00 2018-04-16 06:47:16.408 106 11459.99 82.50 56815.76 88888.00 2018-04-16 06:47:16.908 106 11460.05 82.49 56815.68 88888.00 2018-04-16 06:47:17.408 106 11459.99 82.49 56815.67 88888.00 2018-04-16 06:47:17.908 106 11459.94 82.50 56815.70 88888.00 2018-04-16 06:47:18.408 106 11460.03 82.46 56815.77 88888.00 2018-04-16 06:47:18.908 106 11460.02 82.49 56815.71 88888.00 2018-04-16 06:47:19.408 106 11459.94 82.51 56815.68 88888.00 2018-04-16 06:47:19.908 106 11459.95 82.53 56815.69 88888.00 2018-04-16 06:47:21.408 106 11459.88 82.50 56815.70 88888.00 2018-04-16 06:47:21.908 106 11459.87 82.45 56815.67 88888.00 2018-04-16 06:47:22.408 106 11459.77 82.42 56815.69 88888.00 2018-04-16 06:47:22.908 106 11459.83 82.44 56815.72 88888.00 2018-04-16 06:47:23.408 106 11459.82 82.44 56815.72 88888.00 2018-04-16 06:47:23.908 106 11459.71 82.45 56815.68 88888.00 2018-04-16 06:47:24.408 106 11459.71 82.53 56815.68 88888.00 2018-04-16 06:47:24.908 106 11459.70 82.51 56815.70 88888.00 2018-04-16 06:47:25.408 106 11459.57 82.49 56815.62 88888.00 2018-04-16 06:47:25.908 106 11459.57 82.51 56815.58 88888.00 2018-04-16 06:47:26.408 106 11459.63 82.52 56815.59 88888.00 2018-04-16 06:47:26.908 106 11459.56 82.49 56815.61 88888.00 2018-04-16 06:47:27.408 106 11459.53 82.40 56815.61 88888.00 2018-04-16 06:47:27.908 106 11459.60 82.44 56815.63 88888.00 2018-04-16 06:47:28.408 106 11459.59 82.38 56815.64 88888.00 2018-04-16 06:47:28.908 106 11459.54 82.38 56815.64 88888.00 2018-04-16 06:47:29.408 106 11459.57 82.42 56815.71 88888.00 2018-04-16 06:47:29.908 106 11459.59 82.43 56815.68 88888.00 2018-04-16 06:47:30.908 106 11459.52 82.46 56815.69 88888.00 2018-04-16 06:47:31.408 106 11459.49 82.46 56815.63 88888.00 2018-04-16 06:47:31.908 106 11459.40 82.42 56815.59 88888.00 2018-04-16 06:47:32.408 106 11459.47 82.44 56815.57 88888.00 2018-04-16 06:47:32.908 106 11459.53 82.47 56815.59 88888.00 2018-04-16 06:47:33.408 106 11459.43 82.44 56815.62 88888.00 2018-04-16 06:47:33.908 106 11459.45 82.44 56815.63 88888.00 2018-04-16 06:47:34.408 106 11459.53 82.43 56815.64 88888.00 2018-04-16 06:47:34.908 106 11459.46 82.42 56815.63 88888.00 2018-04-16 06:47:35.408 106 11459.40 82.40 56815.65 88888.00 2018-04-16 06:47:35.908 106 11459.42 82.43 56815.61 88888.00 2018-04-16 06:47:36.408 106 11459.40 82.39 56815.57 88888.00 2018-04-16 06:47:36.908 106 11459.32 82.42 56815.57 88888.00 2018-04-16 06:47:37.408 106 11459.34 82.38 56815.62 88888.00 2018-04-16 06:47:37.908 106 11459.39 82.38 56815.62 88888.00 2018-04-16 06:47:38.408 106 11459.32 82.39 56815.62 88888.00 2018-04-16 06:47:38.908 106 11459.24 82.38 56815.58 88888.00 2018-04-16 06:47:39.408 106 11459.21 82.34 56815.61 88888.00 2018-04-16 06:47:39.908 106 11459.18 82.33 56815.63 88888.00 2018-04-16 06:47:40.908 106 11459.21 82.26 56815.65 88888.00 2018-04-16 06:47:41.408 106 11459.15 82.29 56815.65 88888.00 2018-04-16 06:47:41.908 106 11459.14 82.29 56815.64 88888.00 2018-04-16 06:47:42.408 106 11459.15 82.27 56815.59 88888.00 2018-04-16 06:47:42.908 106 11459.10 82.29 56815.58 88888.00 2018-04-16 06:47:43.408 106 11459.05 82.26 56815.63 88888.00 2018-04-16 06:47:43.908 106 11459.05 82.23 56815.59 88888.00 2018-04-16 06:47:44.408 106 11458.97 82.18 56815.52 88888.00 2018-04-16 06:47:44.908 106 11458.87 82.19 56815.55 88888.00 2018-04-16 06:47:45.408 106 11458.88 82.23 56815.58 88888.00 2018-04-16 06:47:45.908 106 11458.87 82.20 56815.56 88888.00 2018-04-16 06:47:46.408 106 11458.80 82.19 56815.56 88888.00 2018-04-16 06:47:46.908 106 11458.78 82.20 56815.57 88888.00 2018-04-16 06:47:47.408 106 11458.74 82.19 56815.55 88888.00 2018-04-16 06:47:47.908 106 11458.69 82.15 56815.51 88888.00 2018-04-16 06:47:48.408 106 11458.73 82.16 56815.55 88888.00 2018-04-16 06:47:48.908 106 11458.72 82.11 56815.51 88888.00 2018-04-16 06:47:49.408 106 11458.59 82.10 56815.48 88888.00 2018-04-16 06:47:49.908 106 11458.60 82.15 56815.52 88888.00 2018-04-16 06:47:50.408 106 11458.58 82.12 56815.59 88888.00 2018-04-16 06:47:50.908 106 11458.50 82.09 56815.64 88888.00 2018-04-16 06:47:51.408 106 11458.41 82.06 56815.59 88888.00 2018-04-16 06:47:51.908 106 11458.41 82.09 56815.61 88888.00 2018-04-16 06:47:52.408 106 11458.38 82.06 56815.65 88888.00 2018-04-16 06:47:52.908 106 11458.35 82.04 56815.64 88888.00 2018-04-16 06:47:53.408 106 11458.20 82.08 56815.64 88888.00 2018-04-16 06:47:53.908 106 11458.16 82.03 56815.71 88888.00 2018-04-16 06:47:54.408 106 11458.10 82.04 56815.74 88888.00 2018-04-16 06:47:54.908 106 11458.13 82.05 56815.75 88888.00 2018-04-16 06:47:55.408 106 11458.15 82.03 56815.85 88888.00 2018-04-16 06:47:55.908 106 11458.06 82.02 56815.91 88888.00 2018-04-16 06:47:56.408 106 11457.99 82.02 56815.89 88888.00 2018-04-16 06:47:56.908 106 11457.96 81.97 56815.88 88888.00 2018-04-16 06:47:57.408 106 11457.94 81.95 56815.91 88888.00 2018-04-16 06:47:57.908 106 11457.96 81.95 56815.88 88888.00 2018-04-16 06:47:58.408 106 11457.95 81.95 56815.94 88888.00 2018-04-16 06:47:58.908 106 11457.78 81.88 56815.96 88888.00 2018-04-16 06:47:59.408 106 11457.73 81.88 56815.91 88888.00 2018-04-16 06:47:59.908 106 11457.73 81.90 56815.93 88888.00 2018-04-16 06:48:00.408 106 11457.66 81.88 56815.94 88888.00 2018-04-16 06:48:00.908 106 11457.56 81.86 56815.95 88888.00 2018-04-16 06:48:01.408 106 11457.58 81.84 56815.96 88888.00 2018-04-16 06:48:01.908 106 11457.56 81.85 56816.02 88888.00 2018-04-16 06:48:02.408 106 11457.45 81.84 56816.07 88888.00 2018-04-16 06:48:02.908 106 11457.44 81.81 56816.06 88888.00 2018-04-16 06:48:03.408 106 11457.48 81.82 56816.07 88888.00 2018-04-16 06:48:03.908 106 11457.44 81.76 56816.02 88888.00 2018-04-16 06:48:04.408 106 11457.41 81.75 56816.04 88888.00 2018-04-16 06:48:04.908 106 11457.37 81.78 56816.08 88888.00 2018-04-16 06:48:05.408 106 11457.31 81.76 56816.06 88888.00 2018-04-16 06:48:05.908 106 11457.25 81.76 56816.04 88888.00 2018-04-16 06:48:06.408 106 11457.30 81.74 56816.08 88888.00 2018-04-16 06:48:06.908 106 11457.27 81.72 56816.09 88888.00 2018-04-16 06:48:07.408 106 11457.24 81.70 56816.09 88888.00 2018-04-16 06:48:07.908 106 11457.30 81.70 56816.12 88888.00 2018-04-16 06:48:08.408 106 11457.24 81.69 56816.10 88888.00 2018-04-16 06:48:08.908 106 11457.11 81.69 56816.12 88888.00 2018-04-16 06:48:09.408 106 11457.13 81.69 56816.13 88888.00 2018-04-16 06:48:09.908 106 11457.10 81.66 56816.10 88888.00 2018-04-16 06:48:10.408 106 11457.00 81.70 56816.10 88888.00 2018-04-16 06:48:10.908 106 11457.03 81.66 56816.08 88888.00 2018-04-16 06:48:11.408 106 11457.00 81.63 56816.08 88888.00 2018-04-16 06:48:12.408 106 11457.02 81.59 56816.09 88888.00 2018-04-16 06:48:12.908 106 11457.03 81.58 56816.06 88888.00 2018-04-16 06:48:13.408 106 11456.92 81.58 56816.07 88888.00 2018-04-16 06:48:13.908 106 11456.90 81.59 56815.96 88888.00 2018-04-16 06:48:14.408 106 11456.91 81.54 56815.96 88888.00 2018-04-16 06:48:14.908 106 11456.84 81.55 56816.00 88888.00 2018-04-16 06:48:15.408 106 11456.81 81.55 56815.94 88888.00 2018-04-16 06:48:15.908 106 11456.89 81.55 56815.95 88888.00 2018-04-16 06:48:16.408 106 11456.85 81.51 56815.95 88888.00 2018-04-16 06:48:16.908 106 11456.82 81.48 56815.89 88888.00 2018-04-16 06:48:17.409 106 11456.76 81.48 56815.90 88888.00 2018-04-16 06:48:17.909 106 11456.74 81.50 56815.88 88888.00 2018-04-16 06:48:18.409 106 11456.72 81.50 56815.91 88888.00 2018-04-16 06:48:18.909 106 11456.70 81.52 56815.93 88888.00 2018-04-16 06:48:19.409 106 11456.71 81.50 56815.89 88888.00 2018-04-16 06:48:19.909 106 11456.60 81.44 56815.89 88888.00 2018-04-16 06:48:20.409 106 11456.63 81.45 56815.88 88888.00 2018-04-16 06:48:20.909 106 11456.60 81.44 56815.87 88888.00 2018-04-16 06:48:21.409 106 11456.57 81.44 56815.83 88888.00 2018-04-16 06:48:22.409 106 11456.50 81.40 56815.87 88888.00 2018-04-16 06:48:22.909 106 11456.48 81.40 56815.82 88888.00 2018-04-16 06:48:23.409 106 11456.41 81.36 56815.75 88888.00 2018-04-16 06:48:23.909 106 11456.42 81.35 56815.81 88888.00 2018-04-16 06:48:24.409 106 11456.41 81.30 56815.82 88888.00 2018-04-16 06:48:24.909 106 11456.37 81.28 56815.81 88888.00 2018-04-16 06:48:25.409 106 11456.23 81.27 56815.78 88888.00 2018-04-16 06:48:25.909 106 11456.26 81.27 56815.77 88888.00 2018-04-16 06:48:26.409 106 11456.27 81.27 56815.78 88888.00 2018-04-16 06:48:26.909 106 11456.21 81.29 56815.75 88888.00 2018-04-16 06:48:27.409 106 11456.17 81.28 56815.80 88888.00 2018-04-16 06:48:27.909 106 11456.16 81.23 56815.81 88888.00 2018-04-16 06:48:28.409 106 11456.19 81.21 56815.76 88888.00 2018-04-16 06:48:28.909 106 11456.19 81.17 56815.80 88888.00 2018-04-16 06:48:29.409 106 11456.05 81.15 56815.74 88888.00 2018-04-16 06:48:29.909 106 11456.06 81.11 56815.77 88888.00 2018-04-16 06:48:30.409 106 11455.99 81.10 56815.76 88888.00 2018-04-16 06:48:30.909 106 11455.91 81.08 56815.78 88888.00 2018-04-16 06:48:31.409 106 11455.93 81.04 56815.75 88888.00 2018-04-16 06:48:31.909 106 11455.92 81.02 56815.74 88888.00 2018-04-16 06:48:32.409 106 11455.79 81.00 56815.72 88888.00 2018-04-16 06:48:32.909 106 11455.71 81.03 56815.71 88888.00 2018-04-16 06:48:33.409 106 11455.72 81.00 56815.64 88888.00 2018-04-16 06:48:33.909 106 11455.70 80.96 56815.64 88888.00 2018-04-16 06:48:34.409 106 11455.67 80.96 56815.68 88888.00 2018-04-16 06:48:34.909 106 11455.77 80.96 56815.63 88888.00 2018-04-16 06:48:35.409 106 11455.79 80.94 56815.62 88888.00 2018-04-16 06:48:35.909 106 11455.63 80.88 56815.58 88888.00 2018-04-16 06:48:36.409 106 11455.54 80.88 56815.55 88888.00 2018-04-16 06:48:36.909 106 11455.52 80.88 56815.56 88888.00 2018-04-16 06:48:37.409 106 11455.44 80.87 56815.55 88888.00 2018-04-16 06:48:37.909 106 11455.44 80.88 56815.53 88888.00 2018-04-16 06:48:38.409 106 11455.50 80.84 56815.55 88888.00 2018-04-16 06:48:38.909 106 11455.37 80.81 56815.51 88888.00 2018-04-16 06:48:39.409 106 11455.33 80.86 56815.48 88888.00 2018-04-16 06:48:39.909 106 11455.38 80.91 56815.49 88888.00 2018-04-16 06:48:40.409 106 11455.33 80.89 56815.52 88888.00 2018-04-16 06:48:40.909 106 11455.24 80.83 56815.52 88888.00 2018-04-16 06:48:41.409 106 11455.29 80.87 56815.49 88888.00 2018-04-16 06:48:41.909 106 11455.31 80.91 56815.44 88888.00 2018-04-16 06:48:42.409 106 11455.26 80.90 56815.39 88888.00 2018-04-16 06:48:42.909 106 11455.22 80.89 56815.37 88888.00 2018-04-16 06:48:43.409 106 11455.23 80.84 56815.39 88888.00 2018-04-16 06:48:43.909 106 11455.28 80.80 56815.38 88888.00 2018-04-16 06:48:44.409 106 11455.29 80.79 56815.37 88888.00 2018-04-16 06:48:44.909 106 11455.25 80.77 56815.32 88888.00 2018-04-16 06:48:45.409 106 11455.23 80.81 56815.27 88888.00 2018-04-16 06:48:45.909 106 11455.24 80.82 56815.26 88888.00 2018-04-16 06:48:46.409 106 11455.28 80.76 56815.24 88888.00 2018-04-16 06:48:46.909 106 11455.23 80.72 56815.24 88888.00 2018-04-16 06:48:47.409 106 11455.26 80.73 56815.23 88888.00 2018-04-16 06:48:47.909 106 11455.36 80.76 56815.24 88888.00 2018-04-16 06:48:48.409 106 11455.30 80.74 56815.17 88888.00 2018-04-16 06:48:48.909 106 11455.29 80.73 56815.17 88888.00 2018-04-16 06:48:49.409 106 11455.30 80.77 56815.17 88888.00 2018-04-16 06:48:49.909 106 11455.26 80.73 56815.06 88888.00 2018-04-16 06:48:50.409 106 11455.22 80.75 56815.04 88888.00 2018-04-16 06:48:50.909 106 11455.32 80.74 56814.99 88888.00 2018-04-16 06:48:51.409 106 11455.32 80.73 56814.98 88888.00 2018-04-16 06:48:51.909 106 11455.26 80.72 56815.00 88888.00 2018-04-16 06:48:52.409 106 11455.29 80.73 56814.93 88888.00 2018-04-16 06:48:52.909 106 11455.30 80.72 56814.88 88888.00 2018-04-16 06:48:53.909 106 11455.35 80.75 56814.78 88888.00 2018-04-16 06:48:54.409 106 11455.37 80.76 56814.74 88888.00 2018-04-16 06:48:54.909 106 11455.37 80.72 56814.71 88888.00 2018-04-16 06:48:55.409 106 11455.42 80.72 56814.74 88888.00 2018-04-16 06:48:55.909 106 11455.60 80.67 56814.71 88888.00 2018-04-16 06:48:56.409 106 11455.64 80.66 56814.65 88888.00 2018-04-16 06:48:56.909 106 11455.44 80.67 56814.60 88888.00 2018-04-16 06:48:57.409 106 11455.46 80.66 56814.66 88888.00 2018-04-16 06:48:57.909 106 11455.40 80.61 56814.60 88888.00 2018-04-16 06:48:58.409 106 11455.42 80.66 56814.56 88888.00 2018-04-16 06:48:58.909 106 11455.47 80.68 56814.55 88888.00 2018-04-16 06:48:59.409 106 11455.51 80.64 56814.53 88888.00 2018-04-16 06:48:59.909 106 11455.51 80.64 56814.50 88888.00 2018-04-16 06:49:00.409 106 11455.51 80.64 56814.52 88888.00 2018-04-16 06:49:00.909 106 11455.56 80.60 56814.41 88888.00 2018-04-16 06:49:01.909 106 11455.54 80.61 56814.31 88888.00 2018-04-16 06:49:02.409 106 11455.56 80.62 56814.31 88888.00 2018-04-16 06:49:02.909 106 11455.58 80.66 56814.31 88888.00 2018-04-16 06:49:03.409 106 11455.66 80.63 56814.30 88888.00 2018-04-16 06:49:03.909 106 11455.70 80.57 56814.26 88888.00 2018-04-16 06:49:04.409 106 11455.61 80.61 56814.22 88888.00 2018-04-16 06:49:04.909 106 11455.59 80.63 56814.18 88888.00 2018-04-16 06:49:05.409 106 11455.66 80.66 56814.20 88888.00 2018-04-16 06:49:05.909 106 11455.67 80.66 56814.13 88888.00 2018-04-16 06:49:06.409 106 11455.67 80.67 56814.08 88888.00 2018-04-16 06:49:06.909 106 11455.73 80.67 56814.02 88888.00 2018-04-16 06:49:07.409 106 11455.68 80.64 56813.96 88888.00 2018-04-16 06:49:07.909 106 11455.61 80.61 56813.89 88888.00 2018-04-16 06:49:08.409 106 11455.61 80.60 56813.82 88888.00 2018-04-16 06:49:08.909 106 11455.65 80.57 56813.77 88888.00 2018-04-16 06:49:09.409 106 11455.66 80.57 56813.77 88888.00 2018-04-16 06:49:09.909 106 11455.67 80.59 56813.75 88888.00 2018-04-16 06:49:10.409 106 11455.74 80.57 56813.71 88888.00 2018-04-16 06:49:10.909 106 11455.78 80.59 56813.66 88888.00 2018-04-16 06:49:11.409 106 11455.71 80.54 56813.65 88888.00 2018-04-16 06:49:11.909 106 11455.71 80.53 56813.65 88888.00 2018-04-16 06:49:12.409 106 11455.54 80.52 56813.64 88888.00 2018-04-16 06:49:12.909 106 11455.52 80.49 56813.56 88888.00 2018-04-16 06:49:13.409 106 11455.60 80.50 56813.56 88888.00 2018-04-16 06:49:13.909 106 11455.53 80.48 56813.51 88888.00 2018-04-16 06:49:14.409 106 11455.47 80.43 56813.43 88888.00 2018-04-16 06:49:14.909 106 11455.53 80.14 56813.37 88888.00 2018-04-16 06:49:15.409 106 11455.44 80.22 56813.34 88888.00 2018-04-16 06:49:15.909 106 11455.50 80.50 56813.36 88888.00 2018-04-16 06:49:16.409 106 11455.70 80.50 56813.37 88888.00 2018-04-16 06:49:16.909 106 11455.75 80.46 56813.33 88888.00 2018-04-16 06:49:17.409 106 11455.68 80.47 56813.30 88888.00 2018-04-16 06:49:17.909 106 11455.36 80.49 56813.27 88888.00 2018-04-16 06:49:18.409 106 11455.31 80.50 56813.33 88888.00 2018-04-16 06:49:18.909 106 11455.28 80.48 56813.40 88888.00 2018-04-16 06:49:19.409 106 11455.22 80.48 56813.37 88888.00 2018-04-16 06:49:19.909 106 11455.24 80.45 56813.31 88888.00 2018-04-16 06:49:20.409 106 11455.23 80.45 56813.24 88888.00 2018-04-16 06:49:20.909 106 11455.11 80.46 56813.21 88888.00 2018-04-16 06:49:21.409 106 11455.15 80.42 56813.21 88888.00 2018-04-16 06:49:21.909 106 11455.22 80.40 56813.19 88888.00 2018-04-16 06:49:22.409 106 11455.21 80.35 56813.21 88888.00 2018-04-16 06:49:22.909 106 11455.14 80.33 56813.24 88888.00 2018-04-16 06:49:23.409 106 11455.00 80.33 56813.24 88888.00 2018-04-16 06:49:23.909 106 11454.97 80.36 56813.21 88888.00 2018-04-16 06:49:24.409 106 11454.97 80.36 56813.19 88888.00 2018-04-16 06:49:24.909 106 11455.01 80.30 56813.15 88888.00 2018-04-16 06:49:25.409 106 11454.98 80.28 56813.18 88888.00 2018-04-16 06:49:25.909 106 11454.92 80.29 56813.18 88888.00 2018-04-16 06:49:26.409 106 11454.97 80.30 56813.07 88888.00 2018-04-16 06:49:26.909 106 11454.88 80.25 56813.07 88888.00 2018-04-16 06:49:27.409 106 11454.89 80.25 56813.08 88888.00 2018-04-16 06:49:27.909 106 11454.96 80.27 56813.06 88888.00 2018-04-16 06:49:28.409 106 11454.94 80.22 56813.04 88888.00 2018-04-16 06:49:28.909 106 11454.90 80.22 56813.05 88888.00 2018-04-16 06:49:29.409 106 11454.95 80.22 56813.05 88888.00 2018-04-16 06:49:29.909 106 11454.95 80.21 56813.02 88888.00 2018-04-16 06:49:30.409 106 11454.94 80.27 56812.99 88888.00 2018-04-16 06:49:30.909 106 11454.96 80.26 56812.99 88888.00 2018-04-16 06:49:31.409 106 11454.92 80.25 56812.99 88888.00 2018-04-16 06:49:31.909 106 11454.92 80.26 56812.98 88888.00 2018-04-16 06:49:32.409 106 11455.00 80.26 56812.94 88888.00 2018-04-16 06:49:32.909 106 11454.95 80.25 56812.91 88888.00 2018-04-16 06:49:33.409 106 11454.88 80.26 56812.89 88888.00 2018-04-16 06:49:33.909 106 11454.95 80.23 56812.86 88888.00 2018-04-16 06:49:34.409 106 11455.03 80.19 56812.82 88888.00 2018-04-16 06:49:35.409 106 11454.98 80.25 56812.83 88888.00 2018-04-16 06:49:35.909 106 11455.05 80.26 56812.93 88888.00 2018-04-16 06:49:36.409 106 11455.00 80.21 56812.89 88888.00 2018-04-16 06:49:36.909 106 11455.05 80.22 56812.83 88888.00 2018-04-16 06:49:37.409 106 11455.28 80.27 56812.80 88888.00 2018-04-16 06:49:37.909 106 11455.15 80.26 56812.80 88888.00 2018-04-16 06:49:38.409 106 11455.08 80.23 56812.79 88888.00 2018-04-16 06:49:38.909 106 11455.09 80.22 56812.80 88888.00 2018-04-16 06:49:39.409 106 11455.17 80.23 56812.77 88888.00 2018-04-16 06:49:39.909 106 11455.14 80.27 56812.77 88888.00 2018-04-16 06:49:40.409 106 11455.17 80.25 56812.74 88888.00 2018-04-16 06:49:40.909 106 11455.24 80.23 56812.75 88888.00 2018-04-16 06:49:41.409 106 11455.23 80.23 56812.76 88888.00 2018-04-16 06:49:41.909 106 11455.21 80.25 56812.73 88888.00 2018-04-16 06:49:42.409 106 11455.22 80.22 56812.66 88888.00 2018-04-16 06:49:42.909 106 11455.22 80.23 56812.66 88888.00 2018-04-16 06:49:43.409 106 11455.28 80.25 56812.60 88888.00 2018-04-16 06:49:43.909 106 11455.29 80.25 56812.60 88888.00 2018-04-16 06:49:44.409 106 11455.26 80.20 56812.49 88888.00 2018-04-16 06:49:45.409 106 11455.36 80.29 56812.44 88888.00 2018-04-16 06:49:45.909 106 11455.37 80.28 56812.42 88888.00 2018-04-16 06:49:46.409 106 11455.30 80.27 56812.42 88888.00 2018-04-16 06:49:46.909 106 11455.40 80.28 56812.36 88888.00 2018-04-16 06:49:47.409 106 11455.50 80.26 56812.27 88888.00 2018-04-16 06:49:47.909 106 11455.43 80.30 56812.27 88888.00 2018-04-16 06:49:48.409 106 11455.51 80.30 56812.27 88888.00 2018-04-16 06:49:48.909 106 11455.66 80.26 56812.22 88888.00 2018-04-16 06:49:49.409 106 11455.60 80.22 56812.23 88888.00 2018-04-16 06:49:49.909 106 11455.64 80.28 56812.24 88888.00 2018-04-16 06:49:50.409 106 11455.60 80.32 56812.19 88888.00 2018-04-16 06:49:50.909 106 11455.59 80.33 56812.15 88888.00 2018-04-16 06:49:51.409 106 11455.66 80.33 56812.11 88888.00 2018-04-16 06:49:51.909 106 11455.77 80.30 56812.09 88888.00 2018-04-16 06:49:52.409 106 11455.77 80.28 56812.05 88888.00 2018-04-16 06:49:52.909 106 11455.79 80.32 56812.06 88888.00 2018-04-16 06:49:53.409 106 11455.84 80.34 56812.08 88888.00 2018-04-16 06:49:53.909 106 11455.80 80.35 56812.01 88888.00 2018-04-16 06:49:54.409 106 11455.78 80.40 56812.01 88888.00 2018-04-16 06:49:54.909 106 11455.80 80.40 56811.99 88888.00 2018-04-16 06:49:55.409 106 11455.80 80.38 56811.92 88888.00 2018-04-16 06:49:55.909 106 11455.80 80.38 56811.91 88888.00 2018-04-16 06:49:56.409 106 11455.93 80.36 56811.91 88888.00 2018-04-16 06:49:56.909 106 11455.99 80.34 56811.90 88888.00 2018-04-16 06:49:57.409 106 11455.92 80.33 56811.84 88888.00 2018-04-16 06:49:57.909 106 11455.98 80.39 56811.86 88888.00 2018-04-16 06:49:58.409 106 11455.99 80.36 56811.86 88888.00 2018-04-16 06:49:58.909 106 11455.96 80.33 56811.80 88888.00 2018-04-16 06:49:59.409 106 11456.05 80.35 56811.78 88888.00 2018-04-16 06:49:59.909 106 11456.10 80.36 56811.78 88888.00 2018-04-16 06:50:00.409 106 11456.02 80.33 56811.72 88888.00 2018-04-16 06:50:00.909 106 11456.12 80.40 56811.71 88888.00 2018-04-16 06:50:01.409 106 11456.21 80.41 56811.73 88888.00 2018-04-16 06:50:01.909 106 11456.17 80.35 56811.66 88888.00 2018-04-16 06:50:02.409 106 11456.23 80.36 56811.64 88888.00 2018-04-16 06:50:02.909 106 11456.27 80.35 56811.64 88888.00 2018-04-16 06:50:03.409 106 11456.29 80.35 56811.59 88888.00 2018-04-16 06:50:03.909 106 11456.26 80.36 56811.59 88888.00 2018-04-16 06:50:04.409 106 11456.30 80.42 56811.66 88888.00 2018-04-16 06:50:04.909 106 11456.33 80.39 56811.60 88888.00 2018-04-16 06:50:05.410 106 11456.39 80.38 56811.55 88888.00 2018-04-16 06:50:05.910 106 11456.46 80.40 56811.52 88888.00 2018-04-16 06:50:06.410 106 11456.44 80.38 56811.52 88888.00 2018-04-16 06:50:06.910 106 11456.39 80.40 56811.50 88888.00 2018-04-16 06:50:07.410 106 11456.46 80.42 56811.51 88888.00 2018-04-16 06:50:07.910 106 11456.51 80.41 56811.51 88888.00 2018-04-16 06:50:08.410 106 11456.47 80.39 56811.41 88888.00 2018-04-16 06:50:08.910 106 11456.51 80.42 56811.39 88888.00 2018-04-16 06:50:09.410 106 11456.61 80.39 56811.37 88888.00 2018-04-16 06:50:09.910 106 11456.56 80.39 56811.31 88888.00 2018-04-16 06:50:10.410 106 11456.58 80.35 56811.37 88888.00 2018-04-16 06:50:10.910 106 11456.63 80.36 56811.40 88888.00 2018-04-16 06:50:11.410 106 11456.58 80.34 56811.38 88888.00 2018-04-16 06:50:11.910 106 11456.64 80.35 56811.37 88888.00 2018-04-16 06:50:12.410 106 11456.67 80.34 56811.29 88888.00 2018-04-16 06:50:12.910 106 11456.71 80.32 56811.28 88888.00 2018-04-16 06:50:13.410 106 11456.68 80.32 56811.27 88888.00 2018-04-16 06:50:13.910 106 11456.68 80.30 56811.26 88888.00 2018-04-16 06:50:14.410 106 11456.67 80.27 56811.21 88888.00 2018-04-16 06:50:14.910 106 11456.64 80.25 56811.16 88888.00 2018-04-16 06:50:15.410 106 11456.62 80.30 56811.18 88888.00 2018-04-16 06:50:15.910 106 11456.67 80.27 56811.24 88888.00 2018-04-16 06:50:16.410 106 11456.70 80.22 56811.21 88888.00 2018-04-16 06:50:16.910 106 11456.69 80.22 56811.16 88888.00 2018-04-16 06:50:17.410 106 11456.72 80.25 56811.09 88888.00 2018-04-16 06:50:17.910 106 11456.76 80.23 56811.13 88888.00 2018-04-16 06:50:18.410 106 11456.76 80.19 56811.10 88888.00 2018-04-16 06:50:18.910 106 11456.79 80.20 56811.07 88888.00 2018-04-16 06:50:19.410 106 11456.79 80.23 56811.03 88888.00 2018-04-16 06:50:19.910 106 11456.82 80.34 56811.00 88888.00 2018-04-16 06:50:20.410 106 11456.90 80.45 56811.00 88888.00 2018-04-16 06:50:20.910 106 11456.92 80.43 56811.01 88888.00 2018-04-16 06:50:21.410 106 11456.92 80.43 56810.96 88888.00 2018-04-16 06:50:21.910 106 11457.00 80.43 56810.93 88888.00 2018-04-16 06:50:22.410 106 11457.00 80.40 56810.95 88888.00 2018-04-16 06:50:22.910 106 11456.97 80.35 56810.95 88888.00 2018-04-16 06:50:23.410 106 11456.95 80.30 56810.92 88888.00 2018-04-16 06:50:23.910 106 11457.06 80.29 56810.89 88888.00 2018-04-16 06:50:24.910 106 11457.11 80.35 56810.81 88888.00 2018-04-16 06:50:25.410 106 11457.16 80.33 56810.84 88888.00 2018-04-16 06:50:25.910 106 11457.21 80.33 56810.83 88888.00 2018-04-16 06:50:26.410 106 11457.27 80.35 56810.80 88888.00 2018-04-16 06:50:26.910 106 11457.27 80.32 56810.77 88888.00 2018-04-16 06:50:27.410 106 11457.35 80.34 56810.71 88888.00 2018-04-16 06:50:27.910 106 11457.38 80.33 56810.69 88888.00 2018-04-16 06:50:28.410 106 11457.39 80.33 56810.69 88888.00 2018-04-16 06:50:28.910 106 11457.42 80.35 56810.64 88888.00 2018-04-16 06:50:29.410 106 11457.47 80.36 56810.67 88888.00 2018-04-16 06:50:29.910 106 11457.61 80.38 56810.63 88888.00 2018-04-16 06:50:30.410 106 11457.66 80.30 56810.61 88888.00 2018-04-16 06:50:30.910 106 11457.75 80.32 56810.57 88888.00 2018-04-16 06:50:31.410 106 11457.82 80.35 56810.48 88888.00 2018-04-16 06:50:31.910 106 11457.92 80.36 56810.43 88888.00 2018-04-16 06:50:32.410 106 11457.90 80.32 56810.36 88888.00 2018-04-16 06:50:32.910 106 11457.96 80.32 56810.29 88888.00 2018-04-16 06:50:33.410 106 11458.10 80.30 56810.24 88888.00 2018-04-16 06:50:33.910 106 11458.15 80.38 56810.17 88888.00 2018-04-16 06:50:34.410 106 11458.18 80.43 56810.15 88888.00 2018-04-16 06:50:34.910 106 11458.36 80.43 56810.10 88888.00 2018-04-16 06:50:35.410 106 11458.45 80.42 56810.06 88888.00 2018-04-16 06:50:35.910 106 11458.49 80.41 56810.00 88888.00 2018-04-16 06:50:36.410 106 11458.57 80.42 56809.98 88888.00 2018-04-16 06:50:36.910 106 11458.66 80.47 56809.94 88888.00 2018-04-16 06:50:37.410 106 11458.74 80.47 56809.94 88888.00 2018-04-16 06:50:37.910 106 11458.81 80.46 56809.96 88888.00 2018-04-16 06:50:38.410 106 11458.90 80.46 56809.92 88888.00 2018-04-16 06:50:38.910 106 11458.91 80.49 56809.83 88888.00 2018-04-16 06:50:39.410 106 11459.01 80.49 56809.75 88888.00 2018-04-16 06:50:39.910 106 11459.11 80.52 56809.74 88888.00 2018-04-16 06:50:40.410 106 11459.14 80.54 56809.73 88888.00 2018-04-16 06:50:40.910 106 11459.22 80.53 56809.64 88888.00 2018-04-16 06:50:41.410 106 11459.34 80.49 56809.62 88888.00 2018-04-16 06:50:41.910 106 11459.35 80.52 56809.56 88888.00 2018-04-16 06:50:42.410 106 11459.46 80.54 56809.58 88888.00 2018-04-16 06:50:42.910 106 11459.49 80.55 56809.51 88888.00 2018-04-16 06:50:43.410 106 11459.61 80.53 56809.43 88888.00 2018-04-16 06:50:43.910 106 11459.63 80.52 56809.42 88888.00 2018-04-16 06:50:44.410 106 11459.64 80.54 56809.41 88888.00 2018-04-16 06:50:44.910 106 11459.75 80.55 56809.35 88888.00 2018-04-16 06:50:45.410 106 11459.75 80.59 56809.30 88888.00 2018-04-16 06:50:45.910 106 11459.81 80.61 56809.35 88888.00 2018-04-16 06:50:46.410 106 11459.90 80.61 56809.34 88888.00 2018-04-16 06:50:46.910 106 11459.89 80.57 56809.27 88888.00 2018-04-16 06:50:47.410 106 11459.91 80.55 56809.22 88888.00 2018-04-16 06:50:47.910 106 11459.98 80.55 56809.19 88888.00 2018-04-16 06:50:48.410 106 11459.99 80.55 56809.15 88888.00 2018-04-16 06:50:48.910 106 11459.98 80.57 56809.15 88888.00 2018-04-16 06:50:49.410 106 11460.09 80.59 56809.15 88888.00 2018-04-16 06:50:49.910 106 11460.08 80.57 56809.13 88888.00 2018-04-16 06:50:50.410 106 11460.06 80.61 56809.03 88888.00 2018-04-16 06:50:50.910 106 11460.10 80.61 56809.02 88888.00 2018-04-16 06:50:51.410 106 11460.16 80.57 56808.97 88888.00 2018-04-16 06:50:51.910 106 11460.15 80.61 56808.97 88888.00 2018-04-16 06:50:52.410 106 11460.15 80.66 56808.96 88888.00 2018-04-16 06:50:52.910 106 11460.20 80.66 56808.87 88888.00 2018-04-16 06:50:53.410 106 11460.17 80.63 56808.82 88888.00 2018-04-16 06:50:53.910 106 11460.18 80.63 56808.82 88888.00 2018-04-16 06:50:54.410 106 11460.23 80.60 56808.82 88888.00 2018-04-16 06:50:54.910 106 11460.24 80.56 56808.81 88888.00 2018-04-16 06:50:55.410 106 11460.24 80.59 56808.77 88888.00 2018-04-16 06:50:55.910 106 11460.27 80.66 56808.78 88888.00 2018-04-16 06:50:56.410 106 11460.25 80.66 56808.77 88888.00 2018-04-16 06:50:56.910 106 11460.22 80.63 56808.75 88888.00 2018-04-16 06:50:57.410 106 11460.26 80.63 56808.69 88888.00 2018-04-16 06:50:58.410 106 11460.24 80.63 56808.70 88888.00 2018-04-16 06:50:58.910 106 11460.26 80.64 56808.61 88888.00 2018-04-16 06:50:59.410 106 11460.23 80.61 56808.61 88888.00 2018-04-16 06:50:59.910 106 11460.20 80.56 56808.64 88888.00 2018-04-16 06:51:00.410 106 11460.22 80.53 56808.62 88888.00 2018-04-16 06:51:00.910 106 11460.18 80.52 56808.55 88888.00 2018-04-16 06:51:01.410 106 11460.13 80.52 56808.53 88888.00 2018-04-16 06:51:01.910 106 11460.17 80.52 56808.65 88888.00 2018-04-16 06:51:02.410 106 11460.18 80.52 56808.66 88888.00 2018-04-16 06:51:02.910 106 11460.15 80.49 56808.65 88888.00 2018-04-16 06:51:03.410 106 11460.18 80.49 56808.68 88888.00 2018-04-16 06:51:03.910 106 11460.18 80.49 56808.68 88888.00 2018-04-16 06:51:04.410 106 11460.15 80.48 56808.68 88888.00 2018-04-16 06:51:04.910 106 11460.15 80.46 56808.68 88888.00 2018-04-16 06:51:05.410 106 11460.18 80.45 56808.65 88888.00 2018-04-16 06:51:05.910 106 11460.23 80.43 56808.68 88888.00 2018-04-16 06:51:06.410 106 11460.25 80.46 56808.65 88888.00 2018-04-16 06:51:06.910 106 11460.25 80.42 56808.66 88888.00 2018-04-16 06:51:07.410 106 11460.27 80.40 56808.66 88888.00 2018-04-16 06:51:07.910 106 11460.26 80.39 56808.62 88888.00 2018-04-16 06:51:08.410 106 11460.31 80.39 56808.56 88888.00 2018-04-16 06:51:08.910 106 11460.32 80.36 56808.55 88888.00 2018-04-16 06:51:09.410 106 11460.20 80.35 56808.59 88888.00 2018-04-16 06:51:09.910 106 11460.31 80.36 56808.63 88888.00 2018-04-16 06:51:10.410 106 11460.37 80.38 56808.63 88888.00 2018-04-16 06:51:10.910 106 11460.27 80.35 56808.68 88888.00 2018-04-16 06:51:11.410 106 11460.34 80.40 56808.68 88888.00 2018-04-16 06:51:11.910 106 11460.38 80.36 56808.69 88888.00 2018-04-16 06:51:12.410 106 11460.33 80.38 56808.69 88888.00 2018-04-16 06:51:12.910 106 11460.39 80.40 56808.69 88888.00 2018-04-16 06:51:13.410 106 11460.45 80.38 56808.66 88888.00 2018-04-16 06:51:13.910 106 11460.43 80.38 56808.70 88888.00 2018-04-16 06:51:14.410 106 11460.39 80.38 56808.71 88888.00 2018-04-16 06:51:14.910 106 11460.41 80.41 56808.70 88888.00 2018-04-16 06:51:15.410 106 11460.39 80.40 56808.70 88888.00 2018-04-16 06:51:15.910 106 11460.41 80.40 56808.64 88888.00 2018-04-16 06:51:16.410 106 11460.43 80.38 56808.68 88888.00 2018-04-16 06:51:16.910 106 11460.43 80.40 56808.68 88888.00 2018-04-16 06:51:17.410 106 11460.43 80.43 56808.74 88888.00 2018-04-16 06:51:17.910 106 11460.41 80.45 56808.75 88888.00 2018-04-16 06:51:18.410 106 11460.44 80.43 56808.76 88888.00 2018-04-16 06:51:18.910 106 11460.41 80.39 56808.74 88888.00 2018-04-16 06:51:19.410 106 11460.39 80.40 56808.70 88888.00 2018-04-16 06:51:19.910 106 11460.47 80.36 56808.71 88888.00 2018-04-16 06:51:20.410 106 11460.45 80.35 56808.72 88888.00 2018-04-16 06:51:20.910 106 11460.44 80.38 56808.82 88888.00 2018-04-16 06:51:21.410 106 11460.43 80.43 56808.83 88888.00 2018-04-16 06:51:21.910 106 11460.45 80.43 56808.76 88888.00 2018-04-16 06:51:22.410 106 11460.43 80.42 56808.76 88888.00 2018-04-16 06:51:22.910 106 11460.49 80.45 56808.71 88888.00 2018-04-16 06:51:23.410 106 11460.46 80.46 56808.72 88888.00 2018-04-16 06:51:23.910 106 11460.44 80.45 56808.77 88888.00 2018-04-16 06:51:24.410 106 11460.46 80.46 56808.78 88888.00 2018-04-16 06:51:24.910 106 11460.44 80.47 56808.74 88888.00 2018-04-16 06:51:25.410 106 11460.41 80.45 56808.69 88888.00 2018-04-16 06:51:25.910 106 11460.46 80.42 56808.72 88888.00 2018-04-16 06:51:26.410 106 11460.46 80.40 56808.75 88888.00 2018-04-16 06:51:26.910 106 11460.46 80.34 56808.70 88888.00 2018-04-16 06:51:27.410 106 11460.46 80.36 56808.66 88888.00 2018-04-16 06:51:27.910 106 11460.49 80.39 56808.69 88888.00 2018-04-16 06:51:28.410 106 11460.43 80.35 56808.70 88888.00 2018-04-16 06:51:28.910 106 11460.38 80.38 56808.74 88888.00 2018-04-16 06:51:29.410 106 11460.46 80.38 56808.76 88888.00 2018-04-16 06:51:29.910 106 11460.45 80.36 56808.72 88888.00 2018-04-16 06:51:30.410 106 11460.43 80.38 56808.74 88888.00 2018-04-16 06:51:30.910 106 11460.45 80.35 56808.71 88888.00 2018-04-16 06:51:31.410 106 11460.47 80.28 56808.71 88888.00 2018-04-16 06:51:31.910 106 11460.46 80.30 56808.68 88888.00 2018-04-16 06:51:32.410 106 11460.49 80.38 56808.66 88888.00 2018-04-16 06:51:32.910 106 11460.53 80.39 56808.64 88888.00 2018-04-16 06:51:33.410 106 11460.53 80.40 56808.65 88888.00 2018-04-16 06:51:33.910 106 11460.53 80.42 56808.76 88888.00 2018-04-16 06:51:34.410 106 11460.51 80.32 56808.74 88888.00 2018-04-16 06:51:34.910 106 11460.46 80.28 56808.75 88888.00 2018-04-16 06:51:35.410 106 11460.43 80.33 56808.70 88888.00 2018-04-16 06:51:35.910 106 11460.46 80.29 56808.69 88888.00 2018-04-16 06:51:36.410 106 11460.49 80.26 56808.68 88888.00 2018-04-16 06:51:36.910 106 11460.52 80.28 56808.70 88888.00 2018-04-16 06:51:37.410 106 11460.56 80.33 56808.68 88888.00 2018-04-16 06:51:37.910 106 11460.50 80.30 56808.61 88888.00 2018-04-16 06:51:38.410 106 11460.46 80.27 56808.65 88888.00 2018-04-16 06:51:38.910 106 11460.51 80.23 56808.64 88888.00 2018-04-16 06:51:39.410 106 11460.52 80.20 56808.59 88888.00 2018-04-16 06:51:39.910 106 11460.52 80.23 56808.59 88888.00 2018-04-16 06:51:40.410 106 11460.58 80.22 56808.58 88888.00 2018-04-16 06:51:40.910 106 11460.57 80.20 56808.58 88888.00 2018-04-16 06:51:41.410 106 11460.49 80.20 56808.59 88888.00 2018-04-16 06:51:41.910 106 11460.54 80.28 56808.58 88888.00 2018-04-16 06:51:42.410 106 11460.54 80.23 56808.61 88888.00 2018-04-16 06:51:42.910 106 11460.46 80.15 56808.59 88888.00 2018-04-16 06:51:43.410 106 11460.52 80.21 56808.58 88888.00 2018-04-16 06:51:43.910 106 11460.56 80.22 56808.63 88888.00 2018-04-16 06:51:44.410 106 11460.54 80.20 56808.63 88888.00 2018-04-16 06:51:44.910 106 11460.52 80.20 56808.63 88888.00 2018-04-16 06:51:45.410 106 11460.56 80.20 56808.66 88888.00 2018-04-16 06:51:45.910 106 11460.53 80.21 56808.65 88888.00 2018-04-16 06:51:46.410 106 11460.46 80.20 56808.61 88888.00 2018-04-16 06:51:46.910 106 11460.47 80.18 56808.62 88888.00 2018-04-16 06:51:47.410 106 11460.49 80.18 56808.64 88888.00 2018-04-16 06:51:47.910 106 11460.45 80.20 56808.63 88888.00 2018-04-16 06:51:48.410 106 11460.49 80.21 56808.68 88888.00 2018-04-16 06:51:48.910 106 11460.49 80.18 56808.65 88888.00 2018-04-16 06:51:49.410 106 11460.38 80.14 56808.57 88888.00 2018-04-16 06:51:49.910 106 11460.31 80.12 56808.63 88888.00 2018-04-16 06:51:50.410 106 11460.37 80.07 56808.65 88888.00 2018-04-16 06:51:50.910 106 11460.32 80.02 56808.71 88888.00 2018-04-16 06:51:51.410 106 11460.25 79.98 56808.68 88888.00 2018-04-16 06:51:51.910 106 11460.25 80.01 56808.63 88888.00 2018-04-16 06:51:52.410 106 11460.18 80.01 56808.68 88888.00 2018-04-16 06:51:52.910 106 11460.05 80.07 56808.69 88888.00 2018-04-16 06:51:53.410 106 11460.05 80.05 56808.70 88888.00 2018-04-16 06:51:53.910 106 11459.96 79.99 56808.71 88888.00 2018-04-16 06:51:54.410 106 11459.97 79.98 56808.75 88888.00 2018-04-16 06:51:54.910 106 11459.96 79.94 56808.66 88888.00 2018-04-16 06:51:55.410 106 11459.88 79.89 56808.70 88888.00 2018-04-16 06:51:55.910 106 11459.77 79.92 56808.70 88888.00 2018-04-16 06:51:56.410 106 11459.70 79.93 56808.71 88888.00 2018-04-16 06:51:56.910 106 11459.64 79.88 56808.70 88888.00 2018-04-16 06:51:57.410 106 11459.61 79.84 56808.69 88888.00 2018-04-16 06:51:57.910 106 11459.61 79.60 56808.66 88888.00 2018-04-16 06:51:58.410 106 11459.56 79.46 56808.68 88888.00 2018-04-16 06:51:58.910 106 11459.50 79.51 56808.71 88888.00 2018-04-16 06:51:59.410 106 11459.43 79.75 56808.78 88888.00 2018-04-16 06:51:59.910 106 11459.42 79.82 56808.74 88888.00 2018-04-16 06:52:00.410 106 11459.35 79.84 56808.71 88888.00 2018-04-16 06:52:00.910 106 11459.27 79.82 56808.76 88888.00 2018-04-16 06:52:01.410 106 11459.31 79.79 56808.77 88888.00 2018-04-16 06:52:01.910 106 11459.25 79.77 56808.79 88888.00 2018-04-16 06:52:02.410 106 11459.18 79.74 56808.81 88888.00 2018-04-16 06:52:02.910 106 11459.15 79.72 56808.83 88888.00 2018-04-16 06:52:03.411 106 11459.04 79.71 56808.85 88888.00 2018-04-16 06:52:03.911 106 11458.99 79.70 56808.83 88888.00 2018-04-16 06:52:04.411 106 11459.01 79.73 56808.89 88888.00 2018-04-16 06:52:04.911 106 11458.93 79.68 56808.93 88888.00 2018-04-16 06:52:05.411 106 11458.88 79.67 56808.96 88888.00 2018-04-16 06:52:05.911 106 11458.84 79.70 56808.95 88888.00 2018-04-16 06:52:06.411 106 11458.73 79.66 56808.97 88888.00 2018-04-16 06:52:06.911 106 11458.63 79.60 56809.01 88888.00 2018-04-16 06:52:07.411 106 11458.59 79.55 56808.96 88888.00 2018-04-16 06:52:07.911 106 11458.56 79.55 56808.97 88888.00 2018-04-16 06:52:08.411 106 11458.46 79.55 56808.97 88888.00 2018-04-16 06:52:08.911 106 11458.39 79.55 56808.98 88888.00 2018-04-16 06:52:09.411 106 11458.37 79.50 56809.06 88888.00 2018-04-16 06:52:09.911 106 11458.28 79.47 56809.11 88888.00 2018-04-16 06:52:10.411 106 11458.17 79.46 56809.13 88888.00 2018-04-16 06:52:11.411 106 11458.04 79.40 56809.16 88888.00 2018-04-16 06:52:11.911 106 11457.93 79.37 56809.20 88888.00 2018-04-16 06:52:12.411 106 11457.96 79.33 56809.26 88888.00 2018-04-16 06:52:12.911 106 11457.85 79.30 56809.27 88888.00 2018-04-16 06:52:13.411 106 11457.75 79.31 56809.29 88888.00 2018-04-16 06:52:13.911 106 11457.67 79.34 56809.30 88888.00 2018-04-16 06:52:14.411 106 11457.61 79.33 56809.28 88888.00 2018-04-16 06:52:14.911 106 11457.54 79.38 56809.29 88888.00 2018-04-16 06:52:15.411 106 11457.53 79.36 56809.30 88888.00 2018-04-16 06:52:15.911 106 11457.49 79.32 56809.34 88888.00 2018-04-16 06:52:16.411 106 11457.45 79.21 56809.36 88888.00 2018-04-16 06:52:16.911 106 11457.38 79.17 56809.40 88888.00 2018-04-16 06:52:17.411 106 11457.38 79.19 56809.45 88888.00 2018-04-16 06:52:17.911 106 11457.28 79.16 56809.48 88888.00 2018-04-16 06:52:18.411 106 11457.13 79.13 56809.52 88888.00 2018-04-16 06:52:18.911 106 11457.13 79.21 56809.53 88888.00 2018-04-16 06:52:19.411 106 11457.12 79.18 56809.55 88888.00 2018-04-16 06:52:19.911 106 11456.98 79.17 56809.56 88888.00 2018-04-16 06:52:20.411 106 11456.97 79.16 56809.54 88888.00 2018-04-16 06:52:20.911 106 11456.93 79.16 56809.58 88888.00 2018-04-16 06:52:21.411 106 11456.78 79.11 56809.53 88888.00 2018-04-16 06:52:21.911 106 11456.77 79.16 56809.54 88888.00 2018-04-16 06:52:22.411 106 11456.76 79.11 56809.60 88888.00 2018-04-16 06:52:22.911 106 11456.68 79.05 56809.65 88888.00 2018-04-16 06:52:23.411 106 11456.63 79.10 56809.72 88888.00 2018-04-16 06:52:23.911 106 11456.62 79.11 56809.70 88888.00 2018-04-16 06:52:24.411 106 11456.49 79.06 56809.72 88888.00 2018-04-16 06:52:24.911 106 11456.46 79.09 56809.78 88888.00 2018-04-16 06:52:25.411 106 11456.50 79.09 56809.74 88888.00 2018-04-16 06:52:25.911 106 11456.39 79.04 56809.75 88888.00 2018-04-16 06:52:26.411 106 11456.34 79.03 56809.77 88888.00 2018-04-16 06:52:26.911 106 11456.30 79.06 56809.79 88888.00 2018-04-16 06:52:27.411 106 11456.27 79.04 56809.81 88888.00 2018-04-16 06:52:27.911 106 11456.19 79.04 56809.90 88888.00 2018-04-16 06:52:28.411 106 11456.16 79.00 56809.92 88888.00 2018-04-16 06:52:28.911 106 11456.10 78.97 56809.93 88888.00 2018-04-16 06:52:29.411 106 11456.02 78.97 56809.87 88888.00 2018-04-16 06:52:29.911 106 11456.05 78.99 56809.86 88888.00 2018-04-16 06:52:30.411 106 11456.01 78.98 56809.96 88888.00 2018-04-16 06:52:30.911 106 11455.86 78.97 56809.96 88888.00 2018-04-16 06:52:31.411 106 11455.84 78.93 56810.05 88888.00 2018-04-16 06:52:31.911 106 11455.79 78.90 56810.03 88888.00 2018-04-16 06:52:32.411 106 11455.72 78.91 56810.01 88888.00 2018-04-16 06:52:32.911 106 11455.72 78.92 56810.05 88888.00 2018-04-16 06:52:33.411 106 11455.73 78.91 56810.05 88888.00 2018-04-16 06:52:33.911 106 11455.70 78.90 56810.04 88888.00 2018-04-16 06:52:34.411 106 11455.68 78.89 56810.07 88888.00 2018-04-16 06:52:34.911 106 11455.71 78.84 56810.03 88888.00 2018-04-16 06:52:35.411 106 11455.72 78.89 56810.04 88888.00 2018-04-16 06:52:35.911 106 11455.59 78.84 56810.05 88888.00 2018-04-16 06:52:36.411 106 11455.53 78.83 56810.11 88888.00 2018-04-16 06:52:36.911 106 11455.53 78.83 56810.20 88888.00 2018-04-16 06:52:37.411 106 11455.40 78.80 56810.19 88888.00 2018-04-16 06:52:37.911 106 11455.38 78.82 56810.18 88888.00 2018-04-16 06:52:38.411 106 11455.38 78.80 56810.18 88888.00 2018-04-16 06:52:38.911 106 11455.32 78.78 56810.20 88888.00 2018-04-16 06:52:39.411 106 11455.32 78.77 56810.17 88888.00 2018-04-16 06:52:39.911 106 11455.32 78.75 56810.17 88888.00 2018-04-16 06:52:40.411 106 11455.25 78.76 56810.25 88888.00 2018-04-16 06:52:40.911 106 11455.23 78.77 56810.26 88888.00 2018-04-16 06:52:41.411 106 11455.19 78.77 56810.23 88888.00 2018-04-16 06:52:41.911 106 11455.15 78.71 56810.22 88888.00 2018-04-16 06:52:42.411 106 11455.18 78.69 56810.26 88888.00 2018-04-16 06:52:42.911 106 11455.14 78.69 56810.33 88888.00 2018-04-16 06:52:43.411 106 11455.07 78.79 56810.36 88888.00 2018-04-16 06:52:43.911 106 11455.02 78.87 56810.32 88888.00 2018-04-16 06:52:44.411 106 11455.05 78.83 56810.35 88888.00 2018-04-16 06:52:44.911 106 11454.97 78.76 56810.43 88888.00 2018-04-16 06:52:45.411 106 11454.97 78.75 56810.38 88888.00 2018-04-16 06:52:45.911 106 11454.96 78.77 56810.32 88888.00 2018-04-16 06:52:46.411 106 11454.94 78.80 56810.30 88888.00 2018-04-16 06:52:46.911 106 11454.87 78.78 56810.31 88888.00 2018-04-16 06:52:47.411 106 11454.80 78.79 56810.43 88888.00 2018-04-16 06:52:47.911 106 11454.82 78.82 56810.45 88888.00 2018-04-16 06:52:48.411 106 11454.76 78.82 56810.41 88888.00 2018-04-16 06:52:48.911 106 11454.76 78.83 56810.51 88888.00 2018-04-16 06:52:49.411 106 11454.74 78.76 56810.41 88888.00 2018-04-16 06:52:49.911 106 11454.68 78.70 56810.48 88888.00 2018-04-16 06:52:50.411 106 11454.68 78.72 56810.48 88888.00 2018-04-16 06:52:50.911 106 11454.71 78.70 56810.48 88888.00 2018-04-16 06:52:51.411 106 11454.68 78.68 56810.47 88888.00 2018-04-16 06:52:51.911 106 11454.64 78.71 56810.48 88888.00 2018-04-16 06:52:52.411 106 11454.66 78.66 56810.51 88888.00 2018-04-16 06:52:52.911 106 11454.57 78.66 56810.50 88888.00 2018-04-16 06:52:53.411 106 11454.53 78.69 56810.49 88888.00 2018-04-16 06:52:53.911 106 11454.57 78.66 56810.50 88888.00 2018-04-16 06:52:54.411 106 11454.55 78.62 56810.49 88888.00 2018-04-16 06:52:54.911 106 11454.50 78.62 56810.56 88888.00 2018-04-16 06:52:55.411 106 11454.47 78.65 56810.56 88888.00 2018-04-16 06:52:55.911 106 11454.41 78.62 56810.55 88888.00 2018-04-16 06:52:56.411 106 11454.36 78.60 56810.58 88888.00 2018-04-16 06:52:56.911 106 11454.39 78.60 56810.55 88888.00 2018-04-16 06:52:57.411 106 11454.38 78.58 56810.54 88888.00 2018-04-16 06:52:57.911 106 11454.29 78.57 56810.58 88888.00 2018-04-16 06:52:58.411 106 11454.34 78.57 56810.52 88888.00 2018-04-16 06:52:58.911 106 11454.29 78.60 56810.54 88888.00 2018-04-16 06:52:59.411 106 11454.22 78.58 56810.55 88888.00 2018-04-16 06:52:59.911 106 11454.19 78.57 56810.56 88888.00 2018-04-16 06:53:00.411 106 11454.20 78.53 56810.57 88888.00 2018-04-16 06:53:00.911 106 11454.11 78.50 56810.57 88888.00 2018-04-16 06:53:01.411 106 11454.04 78.50 56810.56 88888.00 2018-04-16 06:53:01.911 106 11454.03 78.46 56810.49 88888.00 2018-04-16 06:53:02.411 106 11453.98 78.44 56810.52 88888.00 2018-04-16 06:53:02.911 106 11453.97 78.45 56810.55 88888.00 2018-04-16 06:53:03.411 106 11454.01 78.48 56810.54 88888.00 2018-04-16 06:53:03.911 106 11453.93 78.48 56810.56 88888.00 2018-04-16 06:53:04.411 106 11453.89 78.48 56810.55 88888.00 2018-04-16 06:53:04.911 106 11453.90 78.50 56810.57 88888.00 2018-04-16 06:53:05.411 106 11453.87 78.43 56810.57 88888.00 2018-04-16 06:53:05.911 106 11453.79 78.42 56810.56 88888.00 2018-04-16 06:53:06.411 106 11453.78 78.39 56810.55 88888.00 2018-04-16 06:53:06.911 106 11453.72 78.39 56810.56 88888.00 2018-04-16 06:53:07.411 106 11453.64 78.34 56810.50 88888.00 2018-04-16 06:53:07.911 106 11453.66 78.32 56810.54 88888.00 2018-04-16 06:53:08.411 106 11453.72 78.34 56810.63 88888.00 2018-04-16 06:53:08.911 106 11453.63 78.30 56810.65 88888.00 2018-04-16 06:53:09.411 106 11453.52 78.29 56810.70 88888.00 2018-04-16 06:53:09.911 106 11453.53 78.23 56810.62 88888.00 2018-04-16 06:53:10.411 106 11453.45 78.24 56810.60 88888.00 2018-04-16 06:53:10.911 106 11453.42 78.28 56810.60 88888.00 2018-04-16 06:53:11.411 106 11453.45 78.23 56810.57 88888.00 2018-04-16 06:53:11.911 106 11453.41 78.22 56810.55 88888.00 2018-04-16 06:53:12.411 106 11453.34 78.22 56810.61 88888.00 2018-04-16 06:53:12.911 106 11453.37 78.23 56810.63 88888.00 2018-04-16 06:53:13.411 106 11453.32 78.21 56810.62 88888.00 2018-04-16 06:53:13.911 106 11453.27 78.21 56810.57 88888.00 2018-04-16 06:53:14.411 106 11453.29 78.18 56810.62 88888.00 2018-04-16 06:53:14.911 106 11453.28 78.23 56810.63 88888.00 2018-04-16 06:53:15.411 106 11453.14 78.18 56810.63 88888.00 2018-04-16 06:53:15.911 106 11453.11 78.17 56810.64 88888.00 2018-04-16 06:53:16.411 106 11453.18 78.17 56810.63 88888.00 2018-04-16 06:53:16.911 106 11453.14 78.16 56810.62 88888.00 2018-04-16 06:53:17.411 106 11453.10 78.17 56810.65 88888.00 2018-04-16 06:53:17.911 106 11453.11 78.17 56810.67 88888.00 2018-04-16 06:53:18.411 106 11453.07 78.12 56810.67 88888.00 2018-04-16 06:53:18.911 106 11453.04 78.11 56810.65 88888.00 2018-04-16 06:53:19.411 106 11453.14 78.12 56810.62 88888.00 2018-04-16 06:53:19.911 106 11453.07 78.10 56810.61 88888.00 2018-04-16 06:53:20.411 106 11452.99 78.15 56810.61 88888.00 2018-04-16 06:53:20.911 106 11453.03 78.17 56810.62 88888.00 2018-04-16 06:53:21.411 106 11453.03 78.14 56810.68 88888.00 2018-04-16 06:53:21.911 106 11452.97 78.09 56810.70 88888.00 2018-04-16 06:53:22.411 106 11452.97 78.15 56810.70 88888.00 2018-04-16 06:53:22.911 106 11453.00 78.16 56810.70 88888.00 2018-04-16 06:53:23.411 106 11452.96 78.15 56810.73 88888.00 2018-04-16 06:53:24.411 106 11452.92 78.09 56810.63 88888.00 2018-04-16 06:53:24.911 106 11452.86 78.10 56810.62 88888.00 2018-04-16 06:53:25.411 106 11452.87 78.12 56810.65 88888.00 2018-04-16 06:53:25.911 106 11452.86 78.10 56810.71 88888.00 2018-04-16 06:53:26.411 106 11452.83 78.09 56810.71 88888.00 2018-04-16 06:53:26.911 106 11452.82 78.12 56810.71 88888.00 2018-04-16 06:53:27.411 106 11452.76 78.11 56810.68 88888.00 2018-04-16 06:53:27.911 106 11452.73 78.09 56810.61 88888.00 2018-04-16 06:53:28.411 106 11452.65 78.10 56810.61 88888.00 2018-04-16 06:53:28.911 106 11452.67 78.11 56810.63 88888.00 2018-04-16 06:53:29.411 106 11452.66 78.09 56810.62 88888.00 2018-04-16 06:53:29.911 106 11452.53 78.11 56810.69 88888.00 2018-04-16 06:53:30.411 106 11452.46 78.09 56810.69 88888.00 2018-04-16 06:53:30.911 106 11452.47 78.08 56810.69 88888.00 2018-04-16 06:53:31.411 106 11452.38 78.03 56810.70 88888.00 2018-04-16 06:53:31.911 106 11452.45 78.02 56810.71 88888.00 2018-04-16 06:53:32.411 106 11452.45 78.00 56810.70 88888.00 2018-04-16 06:53:32.911 106 11452.34 78.02 56810.71 88888.00 2018-04-16 06:53:33.411 106 11452.36 78.02 56810.70 88888.00 2018-04-16 06:53:34.411 106 11452.26 77.98 56810.63 88888.00 2018-04-16 06:53:34.911 106 11452.16 77.92 56810.69 88888.00 2018-04-16 06:53:35.411 106 11452.12 77.94 56810.73 88888.00 2018-04-16 06:53:35.911 106 11452.11 77.96 56810.70 88888.00 2018-04-16 06:53:36.411 106 11452.05 77.98 56810.69 88888.00 2018-04-16 06:53:36.911 106 11452.03 77.97 56810.70 88888.00 2018-04-16 06:53:37.411 106 11451.96 77.95 56810.75 88888.00 2018-04-16 06:53:37.911 106 11451.89 77.91 56810.77 88888.00 2018-04-16 06:53:38.411 106 11451.90 77.89 56810.76 88888.00 2018-04-16 06:53:38.911 106 11451.84 77.84 56810.81 88888.00 2018-04-16 06:53:39.411 106 11451.75 77.80 56810.82 88888.00 2018-04-16 06:53:39.911 106 11451.70 77.82 56810.76 88888.00 2018-04-16 06:53:40.411 106 11451.68 77.82 56810.71 88888.00 2018-04-16 06:53:40.911 106 11451.57 77.78 56810.77 88888.00 2018-04-16 06:53:41.411 106 11451.48 77.78 56810.80 88888.00 2018-04-16 06:53:41.911 106 11451.48 77.80 56810.77 88888.00 2018-04-16 06:53:42.411 106 11451.36 77.81 56810.77 88888.00 2018-04-16 06:53:42.911 106 11451.27 77.78 56810.78 88888.00 2018-04-16 06:53:43.411 106 11451.34 77.75 56810.81 88888.00 2018-04-16 06:53:43.911 106 11451.25 77.70 56810.77 88888.00 2018-04-16 06:53:44.411 106 11451.20 77.73 56810.77 88888.00 2018-04-16 06:53:44.911 106 11451.21 77.70 56810.81 88888.00 2018-04-16 06:53:45.411 106 11451.12 77.69 56810.76 88888.00 2018-04-16 06:53:45.911 106 11451.04 77.68 56810.76 88888.00 2018-04-16 06:53:46.411 106 11450.88 77.67 56810.82 88888.00 2018-04-16 06:53:46.911 106 11450.79 77.64 56810.82 88888.00 2018-04-16 06:53:47.411 106 11450.77 77.60 56810.82 88888.00 2018-04-16 06:53:47.911 106 11450.80 77.58 56810.89 88888.00 2018-04-16 06:53:48.411 106 11450.78 77.58 56810.89 88888.00 2018-04-16 06:53:48.911 106 11450.66 77.60 56810.89 88888.00 2018-04-16 06:53:49.411 106 11450.61 77.55 56810.89 88888.00 2018-04-16 06:53:49.911 106 11450.64 77.50 56810.94 88888.00 2018-04-16 06:53:50.411 106 11450.53 77.47 56810.94 88888.00 2018-04-16 06:53:50.911 106 11450.37 77.50 56810.96 88888.00 2018-04-16 06:53:51.411 106 11450.37 77.50 56810.95 88888.00 2018-04-16 06:53:51.911 106 11450.28 77.50 56811.02 88888.00 2018-04-16 06:53:52.411 106 11450.18 77.49 56810.97 88888.00 2018-04-16 06:53:52.911 106 11450.24 77.42 56810.97 88888.00 2018-04-16 06:53:53.411 106 11450.10 77.42 56811.10 88888.00 2018-04-16 06:53:53.911 106 11450.04 77.44 56811.12 88888.00 2018-04-16 06:53:54.411 106 11450.04 77.43 56811.14 88888.00 2018-04-16 06:53:54.911 106 11449.94 77.40 56811.19 88888.00 2018-04-16 06:53:55.411 106 11449.86 77.40 56811.21 88888.00 2018-04-16 06:53:55.911 106 11449.81 77.42 56811.21 88888.00 2018-04-16 06:53:56.411 106 11449.76 77.39 56811.20 88888.00 2018-04-16 06:53:56.911 106 11449.75 77.39 56811.24 88888.00 2018-04-16 06:53:57.411 106 11449.72 77.40 56811.33 88888.00 2018-04-16 06:53:57.911 106 11449.66 77.39 56811.32 88888.00 2018-04-16 06:53:58.411 106 11449.58 77.40 56811.32 88888.00 2018-04-16 06:53:58.911 106 11449.55 77.41 56811.34 88888.00 2018-04-16 06:53:59.411 106 11449.53 77.41 56811.35 88888.00 2018-04-16 06:53:59.911 106 11449.49 77.41 56811.38 88888.00 2018-04-16 06:54:00.411 106 11449.36 77.42 56811.41 88888.00 2018-04-16 06:54:00.911 106 11449.33 77.37 56811.39 88888.00 2018-04-16 06:54:01.411 106 11449.32 77.40 56811.41 88888.00 2018-04-16 06:54:01.911 106 11449.22 77.35 56811.44 88888.00 2018-04-16 06:54:02.411 106 11449.17 77.36 56811.42 88888.00 2018-04-16 06:54:02.911 106 11449.12 77.36 56811.47 88888.00 2018-04-16 06:54:03.411 106 11449.04 77.39 56811.50 88888.00 2018-04-16 06:54:03.911 106 11449.05 77.33 56811.53 88888.00 2018-04-16 06:54:04.412 106 11448.99 77.32 56811.54 88888.00 2018-04-16 06:54:04.912 106 11448.90 77.35 56811.58 88888.00 2018-04-16 06:54:05.912 106 11448.89 77.37 56811.63 88888.00 2018-04-16 06:54:06.412 106 11448.75 77.33 56811.66 88888.00 2018-04-16 06:54:06.912 106 11448.73 77.32 56811.65 88888.00 2018-04-16 06:54:07.412 106 11448.69 77.33 56811.64 88888.00 2018-04-16 06:54:07.912 106 11448.59 77.28 56811.64 88888.00 2018-04-16 06:54:08.412 106 11448.56 77.32 56811.63 88888.00 2018-04-16 06:54:08.912 106 11448.51 77.32 56811.66 88888.00 2018-04-16 06:54:09.412 106 11448.45 77.23 56811.70 88888.00 2018-04-16 06:54:09.912 106 11448.40 77.22 56811.74 88888.00 2018-04-16 06:54:10.412 106 11448.36 77.26 56811.73 88888.00 2018-04-16 06:54:10.912 106 11448.34 77.22 56811.74 88888.00 2018-04-16 06:54:11.412 106 11448.22 77.23 56811.80 88888.00 2018-04-16 06:54:11.912 106 11448.16 77.29 56811.79 88888.00 2018-04-16 06:54:12.412 106 11448.19 77.29 56811.78 88888.00 2018-04-16 06:54:12.912 106 11448.09 77.25 56811.76 88888.00 2018-04-16 06:54:13.412 106 11448.15 77.22 56811.76 88888.00 2018-04-16 06:54:13.912 106 11448.10 77.25 56811.78 88888.00 2018-04-16 06:54:14.412 106 11448.03 77.23 56811.79 88888.00 2018-04-16 06:54:14.912 106 11447.96 77.21 56811.82 88888.00 2018-04-16 06:54:15.912 106 11447.85 77.17 56811.85 88888.00 2018-04-16 06:54:16.412 106 11447.79 77.19 56811.89 88888.00 2018-04-16 06:54:16.912 106 11447.74 77.19 56811.91 88888.00 2018-04-16 06:54:17.412 106 11447.65 77.17 56811.95 88888.00 2018-04-16 06:54:17.912 106 11447.58 77.14 56811.96 88888.00 2018-04-16 06:54:18.412 106 11447.54 77.15 56811.96 88888.00 2018-04-16 06:54:18.912 106 11447.54 77.17 56811.98 88888.00 2018-04-16 06:54:19.412 106 11447.53 77.16 56811.96 88888.00 2018-04-16 06:54:19.912 106 11447.55 77.20 56812.04 88888.00 2018-04-16 06:54:20.412 106 11447.54 77.15 56812.04 88888.00 2018-04-16 06:54:20.912 106 11447.39 77.13 56812.02 88888.00 2018-04-16 06:54:21.412 106 11447.40 77.14 56812.01 88888.00 2018-04-16 06:54:21.912 106 11447.36 77.15 56811.96 88888.00 2018-04-16 06:54:22.412 106 11447.26 77.17 56812.03 88888.00 2018-04-16 06:54:22.912 106 11447.25 77.21 56812.01 88888.00 2018-04-16 06:54:23.912 106 11447.18 77.16 56812.06 88888.00 2018-04-16 06:54:24.412 106 11447.13 77.17 56812.09 88888.00 2018-04-16 06:54:24.912 106 11447.16 77.20 56812.04 88888.00 2018-04-16 06:54:25.412 106 11447.16 77.13 56812.06 88888.00 2018-04-16 06:54:25.912 106 11447.11 77.17 56812.05 88888.00 2018-04-16 06:54:26.412 106 11447.08 77.17 56812.04 88888.00 2018-04-16 06:54:26.912 106 11446.99 77.14 56812.03 88888.00 2018-04-16 06:54:27.412 106 11446.97 77.17 56812.04 88888.00 2018-04-16 06:54:27.912 106 11446.98 77.17 56812.04 88888.00 2018-04-16 06:54:28.412 106 11446.98 77.15 56812.09 88888.00 2018-04-16 06:54:28.912 106 11446.99 77.17 56812.11 88888.00 2018-04-16 06:54:29.412 106 11447.02 77.19 56812.23 88888.00 2018-04-16 06:54:29.912 106 11446.97 77.19 56812.23 88888.00 2018-04-16 06:54:30.412 106 11446.88 77.20 56812.16 88888.00 2018-04-16 06:54:30.912 106 11446.87 77.22 56812.15 88888.00 2018-04-16 06:54:31.412 106 11446.89 77.23 56812.18 88888.00 2018-04-16 06:54:31.912 106 11446.77 77.20 56812.14 88888.00 2018-04-16 06:54:32.412 106 11446.74 77.25 56812.11 88888.00 2018-04-16 06:54:32.912 106 11446.81 77.20 56812.11 88888.00 2018-04-16 06:54:33.412 106 11446.78 77.14 56812.12 88888.00 2018-04-16 06:54:33.912 106 11446.76 77.14 56812.22 88888.00 2018-04-16 06:54:34.412 106 11446.82 77.14 56812.28 88888.00 2018-04-16 06:54:34.912 106 11446.75 77.13 56812.24 88888.00 2018-04-16 06:54:35.412 106 11446.64 77.14 56812.27 88888.00 2018-04-16 06:54:35.912 106 11446.67 77.10 56812.25 88888.00 2018-04-16 06:54:36.412 106 11446.64 77.12 56812.23 88888.00 2018-04-16 06:54:37.412 106 11446.57 77.15 56812.21 88888.00 2018-04-16 06:54:37.912 106 11446.58 77.16 56812.22 88888.00 2018-04-16 06:54:38.412 106 11446.51 77.14 56812.18 88888.00 2018-04-16 06:54:38.912 106 11446.56 77.12 56812.25 88888.00 2018-04-16 06:54:39.412 106 11446.54 77.15 56812.19 88888.00 2018-04-16 06:54:39.912 106 11446.48 77.16 56812.18 88888.00 2018-04-16 06:54:40.412 106 11446.48 77.16 56812.21 88888.00 2018-04-16 06:54:40.912 106 11446.51 77.20 56812.19 88888.00 2018-04-16 06:54:41.412 106 11446.48 77.16 56812.16 88888.00 2018-04-16 06:54:41.912 106 11446.48 77.15 56812.22 88888.00 2018-04-16 06:54:42.412 106 11446.51 77.16 56812.18 88888.00 2018-04-16 06:54:42.912 106 11446.46 77.15 56812.14 88888.00 2018-04-16 06:54:43.412 106 11446.36 77.19 56812.14 88888.00 2018-04-16 06:54:43.912 106 11446.39 77.19 56812.14 88888.00 2018-04-16 06:54:44.412 106 11446.39 77.19 56812.17 88888.00 2018-04-16 06:54:44.912 106 11446.35 77.19 56812.17 88888.00 2018-04-16 06:54:45.412 106 11446.34 77.17 56812.24 88888.00 2018-04-16 06:54:45.912 106 11446.27 77.16 56812.30 88888.00 2018-04-16 06:54:46.412 106 11446.23 77.22 56812.35 88888.00 2018-04-16 06:54:46.912 106 11446.23 77.21 56812.32 88888.00 2018-04-16 06:54:47.412 106 11446.25 77.23 56812.29 88888.00 2018-04-16 06:54:47.912 106 11446.22 77.23 56812.30 88888.00 2018-04-16 06:54:48.412 106 11446.25 77.23 56812.32 88888.00 2018-04-16 06:54:48.912 106 11446.29 77.22 56812.31 88888.00 2018-04-16 06:54:49.412 106 11446.15 77.19 56812.34 88888.00 2018-04-16 06:54:49.912 106 11446.09 77.16 56812.35 88888.00 2018-04-16 06:54:50.412 106 11446.13 77.21 56812.34 88888.00 2018-04-16 06:54:50.912 106 11446.07 77.28 56812.34 88888.00 2018-04-16 06:54:51.412 106 11445.98 77.28 56812.32 88888.00 2018-04-16 06:54:51.912 106 11446.00 77.23 56812.32 88888.00 2018-04-16 06:54:52.412 106 11446.04 77.20 56812.35 88888.00 2018-04-16 06:54:52.912 106 11446.01 77.21 56812.30 88888.00 2018-04-16 06:54:53.412 106 11446.02 77.26 56812.29 88888.00 2018-04-16 06:54:53.912 106 11445.92 77.25 56812.31 88888.00 2018-04-16 06:54:54.412 106 11445.86 77.25 56812.32 88888.00 2018-04-16 06:54:54.912 106 11445.85 77.28 56812.35 88888.00 2018-04-16 06:54:55.412 106 11445.84 77.28 56812.40 88888.00 2018-04-16 06:54:55.912 106 11445.74 77.30 56812.41 88888.00 2018-04-16 06:54:56.412 106 11445.74 77.30 56812.44 88888.00 2018-04-16 06:54:56.912 106 11445.76 77.33 56812.42 88888.00 2018-04-16 06:54:57.412 106 11445.69 77.27 56812.37 88888.00 2018-04-16 06:54:57.912 106 11445.63 77.22 56812.46 88888.00 2018-04-16 06:54:58.412 106 11445.64 77.19 56812.50 88888.00 2018-04-16 06:54:58.912 106 11445.62 77.19 56812.49 88888.00 2018-04-16 06:54:59.412 106 11445.56 77.23 56812.46 88888.00 2018-04-16 06:54:59.912 106 11445.59 77.26 56812.44 88888.00 2018-04-16 06:55:00.412 106 11445.57 77.26 56812.46 88888.00 2018-04-16 06:55:00.912 106 11445.53 77.27 56812.49 88888.00 2018-04-16 06:55:01.412 106 11445.51 77.27 56812.51 88888.00 2018-04-16 06:55:01.912 106 11445.46 77.27 56812.56 88888.00 2018-04-16 06:55:02.412 106 11445.38 77.25 56812.61 88888.00 2018-04-16 06:55:02.912 106 11445.36 77.30 56812.61 88888.00 2018-04-16 06:55:03.412 106 11445.38 77.28 56812.55 88888.00 2018-04-16 06:55:03.912 106 11445.31 77.33 56812.57 88888.00 2018-04-16 06:55:04.412 106 11445.32 77.41 56812.63 88888.00 2018-04-16 06:55:04.912 106 11445.36 77.42 56812.66 88888.00 2018-04-16 06:55:05.412 106 11445.31 77.43 56812.63 88888.00 2018-04-16 06:55:05.912 106 11445.26 77.48 56812.72 88888.00 2018-04-16 06:55:06.412 106 11445.28 77.47 56812.70 88888.00 2018-04-16 06:55:06.912 106 11445.18 77.44 56812.68 88888.00 2018-04-16 06:55:07.412 106 11445.17 77.47 56812.70 88888.00 2018-04-16 06:55:07.912 106 11445.24 77.46 56812.74 88888.00 2018-04-16 06:55:08.412 106 11445.21 77.47 56812.74 88888.00 2018-04-16 06:55:08.912 106 11445.11 77.50 56812.76 88888.00 2018-04-16 06:55:09.412 106 11445.14 77.53 56812.80 88888.00 2018-04-16 06:55:09.912 106 11445.14 77.50 56812.76 88888.00 2018-04-16 06:55:10.412 106 11445.14 77.50 56812.75 88888.00 2018-04-16 06:55:10.912 106 11445.09 77.55 56812.80 88888.00 2018-04-16 06:55:11.412 106 11445.10 77.51 56812.82 88888.00 2018-04-16 06:55:11.912 106 11445.04 77.53 56812.82 88888.00 2018-04-16 06:55:12.412 106 11445.03 77.55 56812.86 88888.00 2018-04-16 06:55:12.912 106 11445.04 77.57 56812.85 88888.00 2018-04-16 06:55:13.412 106 11444.95 77.62 56812.81 88888.00 2018-04-16 06:55:13.912 106 11444.91 77.67 56812.80 88888.00 2018-04-16 06:55:14.412 106 11444.97 77.63 56812.85 88888.00 2018-04-16 06:55:14.912 106 11444.95 77.63 56812.86 88888.00 2018-04-16 06:55:15.412 106 11444.89 77.63 56812.89 88888.00 2018-04-16 06:55:15.912 106 11444.89 77.64 56812.83 88888.00 2018-04-16 06:55:16.412 106 11444.90 77.66 56812.87 88888.00 2018-04-16 06:55:16.912 106 11444.80 77.70 56812.93 88888.00 2018-04-16 06:55:17.412 106 11444.82 77.70 56812.89 88888.00 2018-04-16 06:55:17.912 106 11444.80 77.68 56812.89 88888.00 2018-04-16 06:55:18.412 106 11444.67 77.69 56812.94 88888.00 2018-04-16 06:55:18.912 106 11444.68 77.75 56812.96 88888.00 2018-04-16 06:55:19.412 106 11444.74 77.75 56812.92 88888.00 2018-04-16 06:55:19.912 106 11444.74 77.74 56812.91 88888.00 2018-04-16 06:55:20.412 106 11444.75 77.77 56812.92 88888.00 2018-04-16 06:55:20.912 106 11444.76 77.80 56812.94 88888.00 2018-04-16 06:55:21.412 106 11444.72 77.76 56812.96 88888.00 2018-04-16 06:55:21.912 106 11444.74 77.83 56813.06 88888.00 2018-04-16 06:55:22.412 106 11444.76 77.85 56813.05 88888.00 2018-04-16 06:55:22.912 106 11444.70 77.89 56813.08 88888.00 2018-04-16 06:55:23.412 106 11444.63 77.87 56813.01 88888.00 2018-04-16 06:55:23.912 106 11444.69 77.91 56813.01 88888.00 2018-04-16 06:55:24.412 106 11444.63 77.97 56812.99 88888.00 2018-04-16 06:55:24.912 106 11444.59 78.00 56813.04 88888.00 2018-04-16 06:55:25.412 106 11444.67 77.98 56813.06 88888.00 2018-04-16 06:55:25.912 106 11444.67 77.97 56813.06 88888.00 2018-04-16 06:55:26.412 106 11444.63 78.07 56813.02 88888.00 2018-04-16 06:55:26.912 106 11444.61 78.11 56813.06 88888.00 2018-04-16 06:55:27.412 106 11444.60 78.09 56813.04 88888.00 2018-04-16 06:55:27.912 106 11444.52 78.08 56813.06 88888.00 2018-04-16 06:55:28.412 106 11444.51 78.11 56813.09 88888.00 2018-04-16 06:55:28.912 106 11444.59 78.12 56813.11 88888.00 2018-04-16 06:55:29.412 106 11444.59 78.15 56813.09 88888.00 2018-04-16 06:55:29.912 106 11444.60 78.16 56813.05 88888.00 2018-04-16 06:55:30.412 106 11444.60 78.15 56813.06 88888.00 2018-04-16 06:55:30.912 106 11444.55 78.14 56813.01 88888.00 2018-04-16 06:55:31.412 106 11444.52 78.16 56813.06 88888.00 2018-04-16 06:55:31.912 106 11444.58 78.19 56813.02 88888.00 2018-04-16 06:55:32.412 106 11444.54 78.21 56813.04 88888.00 2018-04-16 06:55:32.912 106 11444.56 78.26 56813.12 88888.00 2018-04-16 06:55:33.412 106 11444.55 78.32 56813.12 88888.00 2018-04-16 06:55:33.912 106 11444.51 78.35 56813.12 88888.00 2018-04-16 06:55:34.412 106 11444.49 78.36 56813.12 88888.00 2018-04-16 06:55:34.912 106 11444.59 78.38 56813.11 88888.00 2018-04-16 06:55:35.412 106 11444.60 78.36 56813.13 88888.00 2018-04-16 06:55:35.912 106 11444.54 78.38 56813.17 88888.00 2018-04-16 06:55:36.412 106 11444.53 78.43 56813.18 88888.00 2018-04-16 06:55:36.912 106 11444.54 78.42 56813.21 88888.00 2018-04-16 06:55:37.412 106 11444.55 78.42 56813.17 88888.00 2018-04-16 06:55:37.912 106 11444.61 78.45 56813.17 88888.00 2018-04-16 06:55:38.412 106 11444.65 78.50 56813.17 88888.00 2018-04-16 06:55:38.912 106 11444.60 78.50 56813.18 88888.00 2018-04-16 06:55:39.412 106 11444.61 78.53 56813.21 88888.00 2018-04-16 06:55:39.912 106 11444.61 78.57 56813.25 88888.00 2018-04-16 06:55:40.412 106 11444.59 78.57 56813.25 88888.00 2018-04-16 06:55:40.912 106 11444.52 78.58 56813.24 88888.00 2018-04-16 06:55:41.412 106 11444.59 78.62 56813.24 88888.00 2018-04-16 06:55:41.912 106 11444.59 78.62 56813.23 88888.00 2018-04-16 06:55:42.412 106 11444.53 78.64 56813.28 88888.00 2018-04-16 06:55:42.912 106 11444.54 78.65 56813.32 88888.00 2018-04-16 06:55:43.412 106 11444.60 78.63 56813.36 88888.00 2018-04-16 06:55:43.912 106 11444.58 78.65 56813.34 88888.00 2018-04-16 06:55:44.412 106 11444.58 78.63 56813.32 88888.00 2018-04-16 06:55:44.912 106 11444.58 78.65 56813.27 88888.00 2018-04-16 06:55:45.412 106 11444.54 78.68 56813.26 88888.00 2018-04-16 06:55:45.912 106 11444.54 78.71 56813.27 88888.00 2018-04-16 06:55:46.412 106 11444.53 78.73 56813.31 88888.00 2018-04-16 06:55:46.912 106 11444.46 78.71 56813.32 88888.00 2018-04-16 06:55:47.412 106 11444.49 78.75 56813.34 88888.00 2018-04-16 06:55:47.912 106 11444.58 78.80 56813.32 88888.00 2018-04-16 06:55:48.412 106 11444.53 78.80 56813.26 88888.00 2018-04-16 06:55:48.912 106 11444.56 78.80 56813.25 88888.00 2018-04-16 06:55:49.412 106 11444.61 78.83 56813.27 88888.00 2018-04-16 06:55:49.912 106 11444.59 78.85 56813.25 88888.00 2018-04-16 06:55:50.412 106 11444.52 78.86 56813.27 88888.00 2018-04-16 06:55:50.912 106 11444.55 78.87 56813.28 88888.00 2018-04-16 06:55:51.412 106 11444.54 78.85 56813.31 88888.00 2018-04-16 06:55:51.912 106 11444.51 78.83 56813.32 88888.00 2018-04-16 06:55:52.412 106 11444.54 78.85 56813.32 88888.00 2018-04-16 06:55:52.912 106 11444.54 78.85 56813.26 88888.00 2018-04-16 06:55:53.412 106 11444.56 78.90 56813.25 88888.00 2018-04-16 06:55:53.912 106 11444.54 78.91 56813.23 88888.00 2018-04-16 06:55:54.412 106 11444.54 78.86 56813.24 88888.00 2018-04-16 06:55:54.912 106 11444.54 78.89 56813.24 88888.00 2018-04-16 06:55:55.412 106 11444.54 78.93 56813.23 88888.00 2018-04-16 06:55:55.912 106 11444.55 78.94 56813.23 88888.00 2018-04-16 06:55:56.412 106 11444.49 78.94 56813.21 88888.00 2018-04-16 06:55:56.912 106 11444.53 78.97 56813.18 88888.00 2018-04-16 06:55:57.413 106 11444.56 78.98 56813.21 88888.00 2018-04-16 06:55:57.913 106 11444.54 78.93 56813.24 88888.00 2018-04-16 06:55:58.413 106 11444.52 79.04 56813.26 88888.00 2018-04-16 06:55:58.913 106 11444.47 79.06 56813.25 88888.00 2018-04-16 06:55:59.413 106 11444.42 79.06 56813.25 88888.00 2018-04-16 06:56:00.413 106 11444.47 79.07 56813.24 88888.00 2018-04-16 06:56:00.913 106 11444.48 79.06 56813.21 88888.00 2018-04-16 06:56:01.413 106 11444.41 79.07 56813.23 88888.00 2018-04-16 06:56:01.913 106 11444.44 79.06 56813.24 88888.00 2018-04-16 06:56:02.413 106 11444.41 79.09 56813.25 88888.00 2018-04-16 06:56:02.913 106 11444.37 79.10 56813.26 88888.00 2018-04-16 06:56:03.413 106 11444.35 79.10 56813.31 88888.00 2018-04-16 06:56:03.913 106 11444.37 79.11 56813.30 88888.00 2018-04-16 06:56:04.413 106 11444.31 79.09 56813.24 88888.00 2018-04-16 06:56:04.913 106 11444.32 79.14 56813.27 88888.00 2018-04-16 06:56:05.413 106 11444.40 79.16 56813.28 88888.00 2018-04-16 06:56:05.913 106 11444.27 79.16 56813.23 88888.00 2018-04-16 06:56:06.413 106 11444.28 79.19 56813.25 88888.00 2018-04-16 06:56:06.913 106 11444.33 79.21 56813.26 88888.00 2018-04-16 06:56:07.413 106 11444.26 79.18 56813.27 88888.00 2018-04-16 06:56:07.913 106 11444.30 79.21 56813.24 88888.00 2018-04-16 06:56:08.413 106 11444.34 79.21 56813.21 88888.00 2018-04-16 06:56:08.913 106 11444.39 79.17 56813.19 88888.00 2018-04-16 06:56:09.413 106 11444.38 79.14 56813.18 88888.00 2018-04-16 06:56:09.913 106 11444.39 79.19 56813.15 88888.00 2018-04-16 06:56:10.413 106 11444.37 79.20 56813.11 88888.00 2018-04-16 06:56:10.913 106 11444.28 79.23 56813.08 88888.00 2018-04-16 06:56:11.413 106 11444.39 79.28 56813.08 88888.00 2018-04-16 06:56:11.913 106 11444.45 79.28 56813.11 88888.00 2018-04-16 06:56:12.413 106 11444.32 79.24 56813.11 88888.00 2018-04-16 06:56:12.913 106 11444.33 79.28 56813.15 88888.00 2018-04-16 06:56:13.413 106 11444.39 79.27 56813.14 88888.00 2018-04-16 06:56:13.913 106 11444.39 79.27 56813.11 88888.00 2018-04-16 06:56:14.413 106 11444.33 79.33 56813.06 88888.00 2018-04-16 06:56:14.913 106 11444.35 79.36 56813.07 88888.00 2018-04-16 06:56:15.413 106 11444.34 79.33 56813.06 88888.00 2018-04-16 06:56:15.913 106 11444.40 79.38 56813.04 88888.00 2018-04-16 06:56:16.413 106 11444.40 79.43 56813.08 88888.00 2018-04-16 06:56:16.913 106 11444.37 79.41 56813.02 88888.00 2018-04-16 06:56:17.413 106 11444.32 79.44 56813.00 88888.00 2018-04-16 06:56:17.913 106 11444.40 79.48 56812.98 88888.00 2018-04-16 06:56:18.413 106 11444.44 79.46 56812.93 88888.00 2018-04-16 06:56:18.913 106 11444.41 79.47 56812.89 88888.00 2018-04-16 06:56:19.413 106 11444.45 79.54 56812.88 88888.00 2018-04-16 06:56:19.913 106 11444.42 79.53 56812.87 88888.00 2018-04-16 06:56:20.413 106 11444.41 79.51 56812.83 88888.00 2018-04-16 06:56:20.913 106 11444.48 79.48 56812.77 88888.00 2018-04-16 06:56:21.413 106 11444.53 79.47 56812.81 88888.00 2018-04-16 06:56:21.913 106 11444.51 79.48 56812.81 88888.00 2018-04-16 06:56:22.413 106 11444.52 79.53 56812.82 88888.00 2018-04-16 06:56:22.913 106 11444.53 79.51 56812.80 88888.00 2018-04-16 06:56:23.413 106 11444.48 79.53 56812.72 88888.00 2018-04-16 06:56:23.913 106 11444.47 79.59 56812.61 88888.00 2018-04-16 06:56:24.413 106 11444.53 79.62 56812.62 88888.00 2018-04-16 06:56:24.913 106 11444.48 79.65 56812.59 88888.00 2018-04-16 06:56:25.413 106 11444.47 79.66 56812.54 88888.00 2018-04-16 06:56:25.913 106 11444.48 79.67 56812.55 88888.00 2018-04-16 06:56:26.413 106 11444.52 79.62 56812.51 88888.00 2018-04-16 06:56:26.913 106 11444.55 79.71 56812.49 88888.00 2018-04-16 06:56:27.413 106 11444.59 79.80 56812.53 88888.00 2018-04-16 06:56:27.913 106 11444.51 79.79 56812.50 88888.00 2018-04-16 06:56:28.413 106 11444.47 79.79 56812.47 88888.00 2018-04-16 06:56:28.913 106 11444.51 79.82 56812.47 88888.00 2018-04-16 06:56:29.413 106 11444.52 79.80 56812.46 88888.00 2018-04-16 06:56:29.913 106 11444.46 79.77 56812.40 88888.00 2018-04-16 06:56:30.413 106 11444.47 79.81 56812.38 88888.00 2018-04-16 06:56:30.913 106 11444.46 79.86 56812.42 88888.00 2018-04-16 06:56:31.413 106 11444.35 79.81 56812.36 88888.00 2018-04-16 06:56:31.913 106 11444.37 79.82 56812.35 88888.00 2018-04-16 06:56:32.413 106 11444.38 79.84 56812.35 88888.00 2018-04-16 06:56:32.913 106 11444.32 79.87 56812.34 88888.00 2018-04-16 06:56:33.413 106 11444.31 79.86 56812.31 88888.00 2018-04-16 06:56:33.913 106 11444.35 79.86 56812.21 88888.00 2018-04-16 06:56:34.413 106 11444.35 79.84 56812.17 88888.00 2018-04-16 06:56:34.913 106 11444.32 79.84 56812.16 88888.00 2018-04-16 06:56:35.413 106 11444.34 79.82 56812.22 88888.00 2018-04-16 06:56:35.913 106 11444.31 79.85 56812.21 88888.00 2018-04-16 06:56:36.413 106 11444.20 79.86 56812.18 88888.00 2018-04-16 06:56:36.913 106 11444.21 79.86 56812.17 88888.00 2018-04-16 06:56:37.413 106 11444.24 79.88 56812.16 88888.00 2018-04-16 06:56:37.913 106 11444.16 79.87 56812.12 88888.00 2018-04-16 06:56:38.413 106 11444.18 79.88 56812.10 88888.00 2018-04-16 06:56:38.913 106 11444.19 79.88 56812.14 88888.00 2018-04-16 06:56:39.413 106 11444.10 79.91 56812.14 88888.00 2018-04-16 06:56:39.913 106 11444.11 79.88 56812.09 88888.00 2018-04-16 06:56:40.413 106 11444.11 79.89 56812.10 88888.00 2018-04-16 06:56:40.913 106 11444.04 79.93 56812.14 88888.00 2018-04-16 06:56:41.413 106 11444.02 79.96 56812.15 88888.00 2018-04-16 06:56:41.913 106 11444.03 79.92 56812.12 88888.00 2018-04-16 06:56:42.413 106 11444.03 79.92 56812.16 88888.00 2018-04-16 06:56:42.913 106 11444.00 79.95 56812.17 88888.00 2018-04-16 06:56:43.413 106 11444.03 79.98 56812.12 88888.00 2018-04-16 06:56:43.913 106 11443.99 79.95 56812.10 88888.00 2018-04-16 06:56:44.413 106 11443.86 79.96 56812.02 88888.00 2018-04-16 06:56:44.913 106 11443.92 79.98 56811.98 88888.00 2018-04-16 06:56:45.413 106 11443.86 80.00 56811.95 88888.00 2018-04-16 06:56:45.913 106 11443.83 80.00 56811.92 88888.00 2018-04-16 06:56:46.413 106 11443.84 80.01 56811.92 88888.00 2018-04-16 06:56:46.913 106 11443.87 80.02 56811.93 88888.00 2018-04-16 06:56:47.413 106 11443.83 80.02 56811.85 88888.00 2018-04-16 06:56:47.913 106 11443.86 80.07 56811.77 88888.00 2018-04-16 06:56:48.413 106 11443.96 80.06 56811.73 88888.00 2018-04-16 06:56:48.913 106 11443.90 80.02 56811.76 88888.00 2018-04-16 06:56:49.413 106 11443.84 80.07 56811.72 88888.00 2018-04-16 06:56:49.913 106 11443.85 80.11 56811.70 88888.00 2018-04-16 06:56:50.413 106 11443.72 80.06 56811.69 88888.00 2018-04-16 06:56:50.913 106 11443.73 80.09 56811.71 88888.00 2018-04-16 06:56:51.413 106 11443.77 80.11 56811.69 88888.00 2018-04-16 06:56:51.913 106 11443.72 80.07 56811.67 88888.00 2018-04-16 06:56:52.413 106 11443.71 80.07 56811.65 88888.00 2018-04-16 06:56:52.913 106 11443.72 80.07 56811.63 88888.00 2018-04-16 06:56:53.413 106 11443.72 80.06 56811.64 88888.00 2018-04-16 06:56:53.913 106 11443.64 80.08 56811.63 88888.00 2018-04-16 06:56:54.413 106 11443.69 80.13 56811.55 88888.00 2018-04-16 06:56:54.913 106 11443.69 80.14 56811.52 88888.00 2018-04-16 06:56:55.413 106 11443.68 80.15 56811.48 88888.00 2018-04-16 06:56:55.913 106 11443.63 80.16 56811.50 88888.00 2018-04-16 06:56:56.413 106 11443.68 80.21 56811.47 88888.00 2018-04-16 06:56:56.913 106 11443.59 80.22 56811.46 88888.00 2018-04-16 06:56:57.413 106 11443.54 80.21 56811.47 88888.00 2018-04-16 06:56:57.913 106 11443.61 80.22 56811.45 88888.00 2018-04-16 06:56:58.413 106 11443.56 80.23 56811.40 88888.00 2018-04-16 06:56:58.913 106 11443.58 80.23 56811.37 88888.00 2018-04-16 06:56:59.413 106 11443.65 80.26 56811.42 88888.00 2018-04-16 06:56:59.913 106 11443.56 80.19 56811.39 88888.00 2018-04-16 06:57:00.413 106 11443.51 80.19 56811.31 88888.00 2018-04-16 06:57:00.913 106 11443.51 80.21 56811.29 88888.00 2018-04-16 06:57:01.413 106 11443.55 80.19 56811.29 88888.00 2018-04-16 06:57:01.913 106 11443.48 80.19 56811.27 88888.00 2018-04-16 06:57:02.413 106 11443.47 80.21 56811.21 88888.00 2018-04-16 06:57:03.413 106 11443.41 80.22 56811.20 88888.00 2018-04-16 06:57:03.913 106 11443.40 80.23 56811.22 88888.00 2018-04-16 06:57:04.413 106 11443.49 80.22 56811.20 88888.00 2018-04-16 06:57:04.913 106 11443.37 80.21 56811.22 88888.00 2018-04-16 06:57:05.413 106 11443.42 80.23 56811.20 88888.00 2018-04-16 06:57:05.913 106 11443.43 80.26 56811.22 88888.00 2018-04-16 06:57:06.413 106 11443.37 80.25 56811.24 88888.00 2018-04-16 06:57:06.913 106 11443.30 80.28 56811.16 88888.00 2018-04-16 06:57:07.413 106 11443.31 80.27 56811.18 88888.00 2018-04-16 06:57:07.913 106 11443.28 80.26 56811.13 88888.00 2018-04-16 06:57:08.413 106 11443.23 80.22 56811.15 88888.00 2018-04-16 06:57:08.913 106 11443.27 80.25 56811.09 88888.00 2018-04-16 06:57:09.413 106 11443.29 80.26 56811.08 88888.00 2018-04-16 06:57:09.913 106 11443.19 80.30 56811.09 88888.00 2018-04-16 06:57:10.413 106 11443.19 80.30 56811.06 88888.00 2018-04-16 06:57:10.913 106 11443.16 80.26 56811.02 88888.00 2018-04-16 06:57:11.413 106 11443.07 80.26 56811.01 88888.00 2018-04-16 06:57:11.913 106 11443.08 80.33 56811.00 88888.00 2018-04-16 06:57:12.413 106 11443.06 80.33 56811.00 88888.00 2018-04-16 06:57:13.413 106 11442.92 80.29 56811.03 88888.00 2018-04-16 06:57:13.913 106 11442.93 80.32 56811.00 88888.00 2018-04-16 06:57:14.413 106 11442.92 80.34 56810.97 88888.00 2018-04-16 06:57:14.913 106 11442.85 80.32 56810.95 88888.00 2018-04-16 06:57:15.413 106 11442.85 80.35 56810.94 88888.00 2018-04-16 06:57:15.913 106 11442.84 80.35 56810.94 88888.00 2018-04-16 06:57:16.413 106 11442.80 80.39 56810.94 88888.00 2018-04-16 06:57:16.913 106 11442.75 80.38 56810.90 88888.00 2018-04-16 06:57:17.413 106 11442.72 80.33 56810.89 88888.00 2018-04-16 06:57:17.913 106 11442.70 80.32 56810.88 88888.00 2018-04-16 06:57:18.413 106 11442.70 80.39 56810.86 88888.00 2018-04-16 06:57:18.913 106 11442.67 80.42 56810.82 88888.00 2018-04-16 06:57:19.413 106 11442.64 80.36 56810.83 88888.00 2018-04-16 06:57:19.913 106 11442.60 80.39 56810.82 88888.00 2018-04-16 06:57:20.413 106 11442.60 80.40 56810.87 88888.00 2018-04-16 06:57:20.913 106 11442.54 80.36 56810.87 88888.00 2018-04-16 06:57:21.413 106 11442.50 80.38 56810.87 88888.00 2018-04-16 06:57:21.913 106 11442.50 80.40 56810.87 88888.00 2018-04-16 06:57:22.413 106 11442.41 80.39 56810.81 88888.00 2018-04-16 06:57:22.913 106 11442.40 80.43 56810.80 88888.00 2018-04-16 06:57:23.413 106 11442.43 80.46 56810.84 88888.00 2018-04-16 06:57:23.913 106 11442.38 80.40 56810.78 88888.00 2018-04-16 06:57:24.413 106 11442.31 80.39 56810.75 88888.00 2018-04-16 06:57:24.913 106 11442.38 80.39 56810.70 88888.00 2018-04-16 06:57:25.413 106 11442.29 80.38 56810.69 88888.00 2018-04-16 06:57:25.913 106 11442.19 80.40 56810.71 88888.00 2018-04-16 06:57:26.413 106 11442.09 80.42 56810.70 88888.00 2018-04-16 06:57:26.913 106 11442.09 80.42 56810.68 88888.00 2018-04-16 06:57:27.413 106 11442.05 80.36 56810.74 88888.00 2018-04-16 06:57:27.913 106 11442.03 80.38 56810.74 88888.00 2018-04-16 06:57:28.413 106 11442.01 80.41 56810.77 88888.00 2018-04-16 06:57:28.913 106 11441.92 80.41 56810.74 88888.00 2018-04-16 06:57:29.413 106 11441.83 80.42 56810.73 88888.00 2018-04-16 06:57:29.913 106 11441.82 80.40 56810.67 88888.00 2018-04-16 06:57:30.413 106 11441.77 80.40 56810.67 88888.00 2018-04-16 06:57:30.913 106 11441.71 80.41 56810.75 88888.00 2018-04-16 06:57:31.413 106 11441.74 80.45 56810.73 88888.00 2018-04-16 06:57:31.913 106 11441.66 80.42 56810.71 88888.00 2018-04-16 06:57:32.413 106 11441.60 80.41 56810.75 88888.00 2018-04-16 06:57:32.913 106 11441.57 80.40 56810.69 88888.00 2018-04-16 06:57:33.413 106 11441.48 80.39 56810.63 88888.00 2018-04-16 06:57:33.913 106 11441.41 80.40 56810.70 88888.00 2018-04-16 06:57:34.413 106 11441.32 80.39 56810.73 88888.00 2018-04-16 06:57:34.913 106 11441.31 80.35 56810.68 88888.00 2018-04-16 06:57:35.413 106 11441.27 80.41 56810.64 88888.00 2018-04-16 06:57:35.913 106 11441.21 80.45 56810.63 88888.00 2018-04-16 06:57:36.413 106 11441.22 80.42 56810.62 88888.00 2018-04-16 06:57:36.913 106 11441.13 80.43 56810.61 88888.00 2018-04-16 06:57:37.413 106 11441.07 80.42 56810.62 88888.00 2018-04-16 06:57:37.913 106 11441.05 80.39 56810.62 88888.00 2018-04-16 06:57:38.413 106 11441.00 80.40 56810.62 88888.00 2018-04-16 06:57:38.913 106 11440.97 80.34 56810.61 88888.00 2018-04-16 06:57:39.413 106 11440.93 80.34 56810.60 88888.00 2018-04-16 06:57:39.913 106 11440.88 80.32 56810.63 88888.00 2018-04-16 06:57:40.413 106 11440.77 80.34 56810.56 88888.00 2018-04-16 06:57:40.913 106 11440.73 80.28 56810.47 88888.00 2018-04-16 06:57:41.413 106 11440.65 80.29 56810.48 88888.00 2018-04-16 06:57:41.913 106 11440.58 80.32 56810.48 88888.00 2018-04-16 06:57:42.413 106 11440.62 80.34 56810.45 88888.00 2018-04-16 06:57:42.913 106 11440.60 80.30 56810.43 88888.00 2018-04-16 06:57:43.413 106 11440.52 80.29 56810.50 88888.00 2018-04-16 06:57:43.913 106 11440.52 80.33 56810.55 88888.00 2018-04-16 06:57:44.913 106 11440.50 80.39 56810.57 88888.00 2018-04-16 06:57:45.413 106 11440.45 80.43 56810.60 88888.00 2018-04-16 06:57:45.913 106 11440.43 80.46 56810.60 88888.00 2018-04-16 06:57:46.413 106 11440.39 80.42 56810.57 88888.00 2018-04-16 06:57:46.913 106 11440.37 80.46 56810.54 88888.00 2018-04-16 06:57:47.413 106 11440.36 80.47 56810.56 88888.00 2018-04-16 06:57:47.913 106 11440.29 80.52 56810.62 88888.00 2018-04-16 06:57:48.413 106 11440.28 80.50 56810.52 88888.00 2018-04-16 06:57:48.913 106 11440.31 80.48 56810.50 88888.00 2018-04-16 06:57:49.413 106 11440.28 80.52 56810.48 88888.00 2018-04-16 06:57:49.913 106 11440.25 80.52 56810.49 88888.00 2018-04-16 06:57:50.413 106 11440.21 80.53 56810.54 88888.00 2018-04-16 06:57:50.913 106 11440.25 80.53 56810.54 88888.00 2018-04-16 06:57:51.404 106 11440.22 80.56 56810.57 88888.00 2018-04-16 06:57:51.904 106 11440.23 80.56 56810.56 88888.00 2018-04-16 06:57:52.404 106 11440.22 80.59 56810.55 88888.00 2018-04-16 06:57:52.904 106 11440.13 80.62 56810.50 88888.00 2018-04-16 06:57:53.404 106 11440.09 80.60 56810.43 88888.00 2018-04-16 06:57:53.904 106 11440.08 80.56 56810.47 88888.00 2018-04-16 06:57:54.904 106 11440.02 80.63 56810.49 88888.00 2018-04-16 06:57:55.404 106 11440.01 80.66 56810.49 88888.00 2018-04-16 06:57:55.904 106 11440.00 80.66 56810.50 88888.00 2018-04-16 06:57:56.404 106 11440.02 80.66 56810.48 88888.00 2018-04-16 06:57:56.904 106 11440.04 80.68 56810.47 88888.00 2018-04-16 06:57:57.404 106 11440.02 80.64 56810.49 88888.00 2018-04-16 06:57:57.904 106 11440.00 80.67 56810.47 88888.00 2018-04-16 06:57:58.404 106 11440.02 80.63 56810.44 88888.00 2018-04-16 06:57:58.904 106 11440.03 80.61 56810.45 88888.00 2018-04-16 06:57:59.404 106 11439.94 80.67 56810.44 88888.00 2018-04-16 06:57:59.904 106 11439.94 80.67 56810.45 88888.00 2018-04-16 06:58:00.404 106 11439.96 80.66 56810.48 88888.00 2018-04-16 06:58:00.904 106 11439.84 80.62 56810.45 88888.00 2018-04-16 06:58:01.404 106 11439.82 80.68 56810.41 88888.00 2018-04-16 06:58:01.904 106 11439.83 80.74 56810.41 88888.00 2018-04-16 06:58:02.904 106 11439.73 80.73 56810.32 88888.00 2018-04-16 06:58:03.404 106 11439.79 80.73 56810.33 88888.00 2018-04-16 06:58:03.904 106 11439.74 80.73 56810.30 88888.00 2018-04-16 06:58:04.404 106 11439.73 80.77 56810.36 88888.00 2018-04-16 06:58:04.904 106 11439.74 80.80 56810.37 88888.00 2018-04-16 06:58:05.404 106 11439.73 80.77 56810.38 88888.00 2018-04-16 06:58:05.904 106 11439.66 80.80 56810.43 88888.00 2018-04-16 06:58:06.404 106 11439.68 80.82 56810.39 88888.00 2018-04-16 06:58:06.904 106 11439.69 80.82 56810.33 88888.00 2018-04-16 06:58:07.404 106 11439.66 80.84 56810.35 88888.00 2018-04-16 06:58:07.904 106 11439.67 80.86 56810.36 88888.00 2018-04-16 06:58:08.404 106 11439.72 80.87 56810.35 88888.00 2018-04-16 06:58:08.904 106 11439.65 80.83 56810.31 88888.00 2018-04-16 06:58:09.404 106 11439.62 80.82 56810.35 88888.00 2018-04-16 06:58:09.904 106 11439.67 80.81 56810.35 88888.00 2018-04-16 06:58:10.404 106 11439.61 80.84 56810.33 88888.00 2018-04-16 06:58:10.904 106 11439.58 80.89 56810.33 88888.00 2018-04-16 06:58:11.404 106 11439.58 80.87 56810.33 88888.00 2018-04-16 06:58:11.904 106 11439.55 80.83 56810.33 88888.00 2018-04-16 06:58:12.404 106 11439.52 80.82 56810.32 88888.00 2018-04-16 06:58:12.904 106 11439.51 80.84 56810.33 88888.00 2018-04-16 06:58:13.404 106 11439.46 80.82 56810.35 88888.00 2018-04-16 06:58:13.904 106 11439.46 80.82 56810.33 88888.00 2018-04-16 06:58:14.404 106 11439.49 80.88 56810.41 88888.00 2018-04-16 06:58:14.904 106 11439.53 80.87 56810.42 88888.00 2018-04-16 06:58:15.404 106 11439.48 80.90 56810.38 88888.00 2018-04-16 06:58:15.904 106 11439.48 80.91 56810.41 88888.00 2018-04-16 06:58:16.404 106 11439.49 80.91 56810.45 88888.00 2018-04-16 06:58:16.904 106 11439.46 80.94 56810.47 88888.00 2018-04-16 06:58:17.404 106 11439.49 80.95 56810.36 88888.00 2018-04-16 06:58:17.904 106 11439.45 80.91 56810.38 88888.00 2018-04-16 06:58:18.404 106 11439.41 80.89 56810.36 88888.00 2018-04-16 06:58:18.904 106 11439.46 80.89 56810.36 88888.00 2018-04-16 06:58:19.404 106 11439.48 80.90 56810.41 88888.00 2018-04-16 06:58:19.904 106 11439.44 80.89 56810.41 88888.00 2018-04-16 06:58:20.404 106 11439.45 80.91 56810.39 88888.00 2018-04-16 06:58:20.904 106 11439.51 81.02 56810.35 88888.00 2018-04-16 06:58:21.404 106 11439.44 81.04 56810.33 88888.00 2018-04-16 06:58:21.904 106 11439.41 81.03 56810.32 88888.00 2018-04-16 06:58:22.404 106 11439.42 81.00 56810.26 88888.00 2018-04-16 06:58:22.904 106 11439.35 81.00 56810.28 88888.00 2018-04-16 06:58:23.404 106 11439.38 81.02 56810.31 88888.00 2018-04-16 06:58:23.904 106 11439.39 81.03 56810.28 88888.00 2018-04-16 06:58:24.404 106 11439.35 81.06 56810.23 88888.00 2018-04-16 06:58:24.904 106 11439.35 81.10 56810.22 88888.00 2018-04-16 06:58:25.404 106 11439.35 81.13 56810.23 88888.00 2018-04-16 06:58:26.404 106 11439.35 81.11 56810.22 88888.00 2018-04-16 06:58:26.904 106 11439.34 81.15 56810.23 88888.00 2018-04-16 06:58:27.404 106 11439.32 81.13 56810.24 88888.00 2018-04-16 06:58:27.904 106 11439.28 81.14 56810.19 88888.00 2018-04-16 06:58:28.404 106 11439.25 81.16 56810.15 88888.00 2018-04-16 06:58:28.904 106 11439.30 81.11 56810.15 88888.00 2018-04-16 06:58:29.404 106 11439.27 81.13 56810.11 88888.00 2018-04-16 06:58:29.904 106 11439.20 81.15 56810.10 88888.00 2018-04-16 06:58:30.404 106 11439.25 81.13 56810.06 88888.00 2018-04-16 06:58:30.904 106 11439.25 81.13 56809.98 88888.00 2018-04-16 06:58:31.404 106 11439.24 81.17 56809.94 88888.00 2018-04-16 06:58:31.904 106 11439.27 81.17 56809.94 88888.00 2018-04-16 06:58:32.404 106 11439.27 81.16 56809.91 88888.00 2018-04-16 06:58:32.904 106 11439.21 81.14 56809.88 88888.00 2018-04-16 06:58:33.404 106 11439.21 81.14 56809.92 88888.00 2018-04-16 06:58:33.904 106 11439.24 81.16 56809.92 88888.00 2018-04-16 06:58:34.404 106 11439.26 81.18 56809.96 88888.00 2018-04-16 06:58:34.904 106 11439.28 81.20 56809.96 88888.00 2018-04-16 06:58:35.404 106 11439.31 81.21 56809.94 88888.00 2018-04-16 06:58:35.904 106 11439.32 81.24 56809.86 88888.00 2018-04-16 06:58:36.404 106 11439.32 81.27 56809.87 88888.00 2018-04-16 06:58:36.904 106 11439.35 81.25 56809.88 88888.00 2018-04-16 06:58:37.404 106 11439.34 81.22 56809.86 88888.00 2018-04-16 06:58:37.904 106 11439.31 81.28 56809.81 88888.00 2018-04-16 06:58:38.404 106 11439.38 81.29 56809.84 88888.00 2018-04-16 06:58:38.904 106 11439.42 81.24 56809.78 88888.00 2018-04-16 06:58:39.404 106 11439.44 81.25 56809.81 88888.00 2018-04-16 06:58:39.904 106 11439.47 81.29 56809.79 88888.00 2018-04-16 06:58:40.404 106 11439.45 81.24 56809.74 88888.00 2018-04-16 06:58:40.904 106 11439.46 81.24 56809.68 88888.00 2018-04-16 06:58:41.404 106 11439.58 81.27 56809.68 88888.00 2018-04-16 06:58:41.904 106 11439.60 81.30 56809.66 88888.00 2018-04-16 06:58:42.404 106 11439.52 81.27 56809.64 88888.00 2018-04-16 06:58:42.904 106 11439.51 81.28 56809.58 88888.00 2018-04-16 06:58:43.404 106 11439.59 81.25 56809.60 88888.00 2018-04-16 06:58:43.904 106 11439.53 81.23 56809.60 88888.00 2018-04-16 06:58:44.404 106 11439.51 81.27 56809.65 88888.00 2018-04-16 06:58:44.904 106 11439.63 81.25 56809.64 88888.00 2018-04-16 06:58:45.404 106 11439.59 81.24 56809.59 88888.00 2018-04-16 06:58:45.904 106 11439.51 81.30 56809.55 88888.00 2018-04-16 06:58:46.404 106 11439.53 81.32 56809.51 88888.00 2018-04-16 06:58:46.904 106 11439.59 81.29 56809.49 88888.00 2018-04-16 06:58:47.404 106 11439.56 81.28 56809.49 88888.00 2018-04-16 06:58:47.904 106 11439.61 81.23 56809.45 88888.00 2018-04-16 06:58:48.404 106 11439.62 81.23 56809.43 88888.00 2018-04-16 06:58:48.904 106 11439.59 81.17 56809.46 88888.00 2018-04-16 06:58:49.404 106 11439.54 81.21 56809.38 88888.00 2018-04-16 06:58:49.904 106 11439.58 81.28 56809.36 88888.00 2018-04-16 06:58:50.404 106 11439.59 81.27 56809.29 88888.00 2018-04-16 06:58:50.904 106 11439.59 81.21 56809.22 88888.00 2018-04-16 06:58:51.404 106 11439.61 81.24 56809.15 88888.00 2018-04-16 06:58:51.904 106 11439.54 81.21 56809.10 88888.00 2018-04-16 06:58:52.404 106 11439.54 81.22 56809.09 88888.00 2018-04-16 06:58:52.904 106 11439.55 81.20 56809.09 88888.00 2018-04-16 06:58:53.404 106 11439.56 81.24 56809.06 88888.00 2018-04-16 06:58:53.904 106 11439.58 81.24 56809.01 88888.00 2018-04-16 06:58:54.404 106 11439.55 81.25 56809.02 88888.00 2018-04-16 06:58:54.904 106 11439.58 81.27 56809.00 88888.00 2018-04-16 06:58:55.404 106 11439.56 81.22 56808.98 88888.00 2018-04-16 06:58:55.904 106 11439.62 81.16 56809.01 88888.00 2018-04-16 06:58:56.404 106 11439.61 81.17 56808.95 88888.00 2018-04-16 06:58:56.904 106 11439.58 81.15 56808.90 88888.00 2018-04-16 06:58:57.404 106 11439.60 81.17 56808.90 88888.00 2018-04-16 06:58:57.904 106 11439.67 81.21 56808.87 88888.00 2018-04-16 06:58:58.404 106 11439.62 81.16 56808.85 88888.00 2018-04-16 06:58:58.904 106 11439.56 81.14 56808.85 88888.00 2018-04-16 06:58:59.404 106 11439.67 81.10 56808.84 88888.00 2018-04-16 06:58:59.904 106 11439.66 81.09 56808.82 88888.00 2018-04-16 06:59:00.404 106 11439.62 81.13 56808.83 88888.00 2018-04-16 06:59:00.904 106 11439.65 81.15 56808.77 88888.00 2018-04-16 06:59:01.404 106 11439.60 81.14 56808.70 88888.00 2018-04-16 06:59:01.904 106 11439.53 81.14 56808.69 88888.00 2018-04-16 06:59:02.404 106 11439.53 81.15 56808.65 88888.00 2018-04-16 06:59:02.904 106 11439.62 81.14 56808.69 88888.00 2018-04-16 06:59:03.404 106 11439.65 81.11 56808.64 88888.00 2018-04-16 06:59:03.904 106 11439.62 81.10 56808.63 88888.00 2018-04-16 06:59:04.404 106 11439.63 81.11 56808.62 88888.00 2018-04-16 06:59:04.904 106 11439.58 81.10 56808.65 88888.00 2018-04-16 06:59:05.404 106 11439.54 81.11 56808.69 88888.00 2018-04-16 06:59:05.904 106 11439.61 81.15 56808.64 88888.00 2018-04-16 06:59:06.404 106 11439.60 81.15 56808.63 88888.00 2018-04-16 06:59:06.904 106 11439.58 81.21 56808.62 88888.00 2018-04-16 06:59:07.904 106 11439.66 81.16 56808.58 88888.00 2018-04-16 06:59:08.404 106 11439.68 81.20 56808.55 88888.00 2018-04-16 06:59:08.904 106 11439.69 81.20 56808.56 88888.00 2018-04-16 06:59:09.404 106 11439.69 81.18 56808.51 88888.00 2018-04-16 06:59:09.904 106 11439.65 81.23 56808.44 88888.00 2018-04-16 06:59:10.404 106 11439.70 81.21 56808.43 88888.00 2018-04-16 06:59:10.904 106 11439.69 81.20 56808.39 88888.00 2018-04-16 06:59:11.404 106 11439.65 81.18 56808.44 88888.00 2018-04-16 06:59:11.904 106 11439.67 81.18 56808.38 88888.00 2018-04-16 06:59:12.404 106 11439.72 81.13 56808.37 88888.00 2018-04-16 06:59:12.904 106 11439.70 81.14 56808.34 88888.00 2018-04-16 06:59:13.404 106 11439.68 81.17 56808.31 88888.00 2018-04-16 06:59:13.904 106 11439.70 81.22 56808.31 88888.00 2018-04-16 06:59:14.404 106 11439.70 81.23 56808.27 88888.00 2018-04-16 06:59:14.904 106 11439.72 81.17 56808.26 88888.00 2018-04-16 06:59:15.404 106 11439.72 81.17 56808.24 88888.00 2018-04-16 06:59:15.904 106 11439.66 81.10 56808.20 88888.00 2018-04-16 06:59:16.404 106 11439.63 81.09 56808.17 88888.00 2018-04-16 06:59:16.904 106 11439.72 81.11 56808.16 88888.00 2018-04-16 06:59:17.404 106 11439.72 80.87 56808.14 88888.00 2018-04-16 06:59:17.904 106 11439.61 80.89 56808.18 88888.00 2018-04-16 06:59:18.404 106 11439.66 81.10 56808.11 88888.00 2018-04-16 06:59:18.904 106 11439.70 81.13 56808.06 88888.00 2018-04-16 06:59:19.404 106 11439.67 81.15 56808.02 88888.00 2018-04-16 06:59:19.904 106 11439.67 81.17 56808.06 88888.00 2018-04-16 06:59:20.404 106 11439.68 80.95 56808.00 88888.00 2018-04-16 06:59:20.904 106 11439.67 81.02 56807.94 88888.00 2018-04-16 06:59:21.404 106 11439.66 81.17 56807.95 88888.00 2018-04-16 06:59:21.904 106 11439.67 81.20 56807.88 88888.00 2018-04-16 06:59:22.404 106 11439.67 81.20 56807.85 88888.00 2018-04-16 06:59:22.904 106 11439.72 81.21 56807.79 88888.00 2018-04-16 06:59:23.404 106 11439.79 81.18 56807.74 88888.00 2018-04-16 06:59:23.904 106 11439.75 81.16 56807.73 88888.00 2018-04-16 06:59:24.404 106 11439.70 81.18 56807.74 88888.00 2018-04-16 06:59:24.904 106 11439.67 81.21 56807.72 88888.00 2018-04-16 06:59:25.404 106 11439.68 81.21 56807.71 88888.00 2018-04-16 06:59:25.904 106 11439.76 81.21 56807.74 88888.00 2018-04-16 06:59:26.404 106 11439.81 81.20 56807.69 88888.00 2018-04-16 06:59:26.904 106 11439.86 81.22 56807.66 88888.00 2018-04-16 06:59:27.404 106 11439.81 81.22 56807.61 88888.00 2018-04-16 06:59:27.904 106 11439.88 81.22 56807.63 88888.00 2018-04-16 06:59:28.404 106 11439.89 81.17 56807.56 88888.00 2018-04-16 06:59:28.904 106 11439.90 81.15 56807.49 88888.00 2018-04-16 06:59:29.404 106 11439.93 81.18 56807.52 88888.00 2018-04-16 06:59:29.904 106 11440.02 81.18 56807.49 88888.00 2018-04-16 06:59:30.404 106 11439.96 81.18 56807.46 88888.00 2018-04-16 06:59:30.904 106 11439.97 81.20 56807.41 88888.00 2018-04-16 06:59:31.404 106 11439.99 81.23 56807.36 88888.00 2018-04-16 06:59:31.904 106 11440.00 81.25 56807.35 88888.00 2018-04-16 06:59:32.404 106 11440.04 81.28 56807.40 88888.00 2018-04-16 06:59:32.904 106 11440.08 81.30 56807.39 88888.00 2018-04-16 06:59:33.404 106 11440.09 81.25 56807.36 88888.00 2018-04-16 06:59:33.904 106 11440.07 81.24 56807.33 88888.00 2018-04-16 06:59:34.404 106 11440.09 81.29 56807.28 88888.00 2018-04-16 06:59:34.904 106 11440.11 81.28 56807.36 88888.00 2018-04-16 06:59:35.404 106 11440.14 81.23 56807.34 88888.00 2018-04-16 06:59:35.904 106 11440.15 81.28 56807.29 88888.00 2018-04-16 06:59:36.404 106 11440.21 81.35 56807.30 88888.00 2018-04-16 06:59:36.904 106 11440.18 81.34 56807.28 88888.00 2018-04-16 06:59:37.404 106 11440.20 81.30 56807.17 88888.00 2018-04-16 06:59:37.904 106 11440.31 81.28 56807.09 88888.00 2018-04-16 06:59:38.404 106 11440.31 81.25 56807.10 88888.00 2018-04-16 06:59:38.904 106 11440.29 81.24 56807.10 88888.00 2018-04-16 06:59:39.404 106 11440.34 81.27 56807.08 88888.00 2018-04-16 06:59:39.904 106 11440.36 81.31 56807.02 88888.00 2018-04-16 06:59:40.404 106 11440.32 81.35 56807.01 88888.00 2018-04-16 06:59:40.904 106 11440.41 81.36 56806.96 88888.00 2018-04-16 06:59:41.404 106 11440.46 81.37 56806.96 88888.00 2018-04-16 06:59:41.904 106 11440.46 81.34 56806.95 88888.00 2018-04-16 06:59:42.404 106 11440.51 81.38 56806.92 88888.00 2018-04-16 06:59:42.904 106 11440.56 81.38 56806.92 88888.00 2018-04-16 06:59:43.404 106 11440.58 81.38 56806.89 88888.00 2018-04-16 06:59:43.904 106 11440.63 81.41 56806.84 88888.00 2018-04-16 06:59:44.404 106 11440.66 81.44 56806.78 88888.00 2018-04-16 06:59:44.904 106 11440.65 81.42 56806.75 88888.00 2018-04-16 06:59:45.404 106 11440.76 81.44 56806.75 88888.00 2018-04-16 06:59:45.904 106 11440.83 81.44 56806.72 88888.00 2018-04-16 06:59:46.404 106 11440.84 81.43 56806.65 88888.00 2018-04-16 06:59:46.904 106 11440.85 81.45 56806.63 88888.00 2018-04-16 06:59:47.404 106 11440.92 81.44 56806.57 88888.00 2018-04-16 06:59:47.904 106 11440.98 81.40 56806.51 88888.00 2018-04-16 06:59:48.404 106 11440.99 81.38 56806.52 88888.00 2018-04-16 06:59:48.904 106 11441.08 81.41 56806.53 88888.00 2018-04-16 06:59:49.404 106 11441.05 81.43 56806.54 88888.00 2018-04-16 06:59:49.904 106 11441.02 81.44 56806.51 88888.00 2018-04-16 06:59:50.404 106 11441.11 81.42 56806.45 88888.00 2018-04-16 06:59:50.904 106 11441.19 81.40 56806.40 88888.00 2018-04-16 06:59:51.404 106 11441.18 81.42 56806.35 88888.00 2018-04-16 06:59:51.904 106 11441.16 81.45 56806.27 88888.00 2018-04-16 06:59:52.404 106 11441.23 81.42 56806.22 88888.00 2018-04-16 06:59:52.905 106 11441.22 81.38 56806.17 88888.00 2018-04-16 06:59:53.405 106 11441.25 81.43 56806.15 88888.00 2018-04-16 06:59:53.905 106 11441.31 81.45 56806.09 88888.00 2018-04-16 06:59:54.405 106 11441.25 81.44 56806.06 88888.00 2018-04-16 06:59:54.905 106 11441.27 81.44 56806.03 88888.00 2018-04-16 06:59:55.405 106 11441.40 81.41 56806.03 88888.00 2018-04-16 06:59:55.905 106 11441.35 81.37 56805.96 88888.00 2018-04-16 06:59:56.405 106 11441.33 81.41 56805.96 88888.00 2018-04-16 06:59:56.905 106 11441.42 81.44 56805.94 88888.00 2018-04-16 06:59:57.405 106 11441.45 81.42 56805.89 88888.00 2018-04-16 06:59:57.905 106 11441.36 81.44 56805.90 88888.00 2018-04-16 06:59:58.405 106 11441.47 81.45 56805.82 88888.00 2018-04-16 06:59:59.405 106 11441.50 81.41 56805.81 88888.00 2018-04-16 06:59:59.905 106 11441.56 81.40 56805.76 88888.00 2018-04-16 07:00:00.405 106 11441.63 81.37 56805.73 88888.00 2018-04-16 07:00:00.905 106 11441.66 81.36 56805.67 88888.00 2018-04-16 07:00:01.405 106 11441.70 81.45 56805.67 88888.00 2018-04-16 07:00:01.905 106 11441.81 81.54 56805.64 88888.00 2018-04-16 07:00:02.405 106 11441.76 81.54 56805.58 88888.00 2018-04-16 07:00:02.905 106 11441.73 81.54 56805.55 88888.00 2018-04-16 07:00:03.405 106 11441.80 81.49 56805.54 88888.00 2018-04-16 07:00:03.905 106 11441.80 81.44 56805.54 88888.00 2018-04-16 07:00:04.405 106 11441.77 81.47 56805.51 88888.00 2018-04-16 07:00:04.905 106 11441.80 81.48 56805.44 88888.00 2018-04-16 07:00:05.405 106 11441.84 81.48 56805.40 88888.00 2018-04-16 07:00:05.905 106 11441.87 81.49 56805.38 88888.00 2018-04-16 07:00:06.405 106 11441.88 81.45 56805.35 88888.00 2018-04-16 07:00:06.905 106 11441.95 81.43 56805.40 88888.00 2018-04-16 07:00:07.405 106 11442.01 81.41 56805.36 88888.00 2018-04-16 07:00:07.905 106 11442.04 81.41 56805.35 88888.00 2018-04-16 07:00:08.405 106 11442.10 81.36 56805.34 88888.00 2018-04-16 07:00:08.905 106 11442.10 81.40 56805.30 88888.00 2018-04-16 07:00:09.405 106 11442.06 81.43 56805.29 88888.00 2018-04-16 07:00:09.905 106 11442.15 81.34 56805.30 88888.00 2018-04-16 07:00:10.405 106 11442.17 81.36 56805.23 88888.00 2018-04-16 07:00:10.905 106 11442.15 81.37 56805.24 88888.00 2018-04-16 07:00:11.405 106 11442.24 81.37 56805.19 88888.00 2018-04-16 07:00:11.905 106 11442.27 81.31 56805.17 88888.00 2018-04-16 07:00:12.405 106 11442.25 81.34 56805.21 88888.00 2018-04-16 07:00:12.905 106 11442.33 81.35 56805.22 88888.00 2018-04-16 07:00:13.405 106 11442.34 81.32 56805.18 88888.00 2018-04-16 07:00:13.905 106 11442.33 81.30 56805.16 88888.00 2018-04-16 07:00:14.405 106 11442.32 81.34 56805.12 88888.00 2018-04-16 07:00:14.905 106 11442.37 81.29 56805.13 88888.00 2018-04-16 07:00:15.405 106 11442.30 81.27 56805.08 88888.00 2018-04-16 07:00:15.905 106 11442.34 81.29 56805.08 88888.00 2018-04-16 07:00:16.405 106 11442.38 81.30 56805.05 88888.00 2018-04-16 07:00:16.905 106 11442.36 81.27 56804.99 88888.00 2018-04-16 07:00:17.405 106 11442.34 81.29 56804.99 88888.00 2018-04-16 07:00:17.905 106 11442.44 81.28 56805.00 88888.00 2018-04-16 07:00:18.405 106 11442.36 81.25 56804.98 88888.00 2018-04-16 07:00:18.905 106 11442.30 81.27 56804.98 88888.00 2018-04-16 07:00:19.405 106 11442.43 81.28 56804.95 88888.00 2018-04-16 07:00:19.905 106 11442.44 81.21 56804.90 88888.00 2018-04-16 07:00:20.405 106 11442.39 81.17 56804.87 88888.00 2018-04-16 07:00:20.905 106 11442.45 81.16 56804.81 88888.00 2018-04-16 07:00:21.405 106 11442.43 81.14 56804.76 88888.00 2018-04-16 07:00:21.905 106 11442.39 81.11 56804.73 88888.00 2018-04-16 07:00:22.405 106 11442.40 81.13 56804.74 88888.00 2018-04-16 07:00:22.905 106 11442.47 81.09 56804.73 88888.00 2018-04-16 07:00:23.405 106 11442.50 81.07 56804.71 88888.00 2018-04-16 07:00:23.905 106 11442.45 81.06 56804.74 88888.00 2018-04-16 07:00:24.405 106 11442.43 81.07 56804.70 88888.00 2018-04-16 07:00:24.905 106 11442.39 81.03 56804.66 88888.00 2018-04-16 07:00:25.405 106 11442.46 81.06 56804.61 88888.00 2018-04-16 07:00:25.905 106 11442.57 81.07 56804.61 88888.00 2018-04-16 07:00:26.405 106 11442.54 81.03 56804.60 88888.00 2018-04-16 07:00:26.905 106 11442.54 81.04 56804.59 88888.00 2018-04-16 07:00:27.405 106 11442.58 81.01 56804.52 88888.00 2018-04-16 07:00:27.905 106 11442.52 80.96 56804.42 88888.00 2018-04-16 07:00:28.405 106 11442.53 81.00 56804.40 88888.00 2018-04-16 07:00:28.905 106 11442.62 81.02 56804.44 88888.00 2018-04-16 07:00:29.405 106 11442.62 81.00 56804.42 88888.00 2018-04-16 07:00:29.905 106 11442.60 80.95 56804.39 88888.00 2018-04-16 07:00:30.405 106 11442.61 80.95 56804.38 88888.00 2018-04-16 07:00:30.905 106 11442.65 80.91 56804.35 88888.00 2018-04-16 07:00:31.405 106 11442.66 80.90 56804.33 88888.00 2018-04-16 07:00:31.905 106 11442.67 80.90 56804.25 88888.00 2018-04-16 07:00:32.405 106 11442.67 80.91 56804.22 88888.00 2018-04-16 07:00:32.905 106 11442.62 80.90 56804.20 88888.00 2018-04-16 07:00:33.405 106 11442.62 80.88 56804.20 88888.00 2018-04-16 07:00:33.905 106 11442.70 80.84 56804.20 88888.00 2018-04-16 07:00:34.405 106 11442.68 80.82 56804.15 88888.00 2018-04-16 07:00:34.905 106 11442.67 80.82 56804.13 88888.00 2018-04-16 07:00:35.405 106 11442.70 80.81 56804.16 88888.00 2018-04-16 07:00:35.905 106 11442.73 80.83 56804.14 88888.00 2018-04-16 07:00:36.405 106 11442.71 80.84 56804.14 88888.00 2018-04-16 07:00:36.905 106 11442.74 80.79 56804.15 88888.00 2018-04-16 07:00:37.405 106 11442.74 80.74 56804.12 88888.00 2018-04-16 07:00:37.905 106 11442.74 80.76 56804.13 88888.00 2018-04-16 07:00:38.405 106 11442.72 80.79 56804.14 88888.00 2018-04-16 07:00:38.905 106 11442.78 80.77 56804.19 88888.00 2018-04-16 07:00:39.405 106 11442.75 80.75 56804.15 88888.00 2018-04-16 07:00:39.905 106 11442.85 80.72 56804.16 88888.00 2018-04-16 07:00:40.405 106 11442.89 80.67 56804.15 88888.00 2018-04-16 07:00:40.905 106 11442.89 80.68 56804.10 88888.00 2018-04-16 07:00:41.405 106 11442.87 80.70 56804.10 88888.00 2018-04-16 07:00:41.905 106 11442.93 80.70 56804.12 88888.00 2018-04-16 07:00:42.405 106 11442.91 80.70 56804.08 88888.00 2018-04-16 07:00:42.905 106 11442.93 80.70 56804.01 88888.00 2018-04-16 07:00:43.405 106 11443.01 80.64 56804.03 88888.00 2018-04-16 07:00:43.905 106 11442.95 80.66 56804.08 88888.00 2018-04-16 07:00:44.405 106 11442.91 80.64 56804.07 88888.00 2018-04-16 07:00:44.905 106 11443.00 80.63 56804.06 88888.00 2018-04-16 07:00:45.405 106 11443.05 80.61 56804.02 88888.00 2018-04-16 07:00:45.905 106 11443.05 80.61 56804.06 88888.00 2018-04-16 07:00:46.405 106 11443.05 80.64 56804.08 88888.00 2018-04-16 07:00:46.905 106 11443.10 80.63 56804.00 88888.00 2018-04-16 07:00:47.405 106 11443.06 80.61 56803.95 88888.00 2018-04-16 07:00:47.905 106 11443.12 80.60 56803.97 88888.00 2018-04-16 07:00:48.405 106 11443.15 80.57 56803.99 88888.00 2018-04-16 07:00:48.905 106 11443.15 80.60 56803.99 88888.00 2018-04-16 07:00:49.405 106 11443.17 80.59 56803.96 88888.00 2018-04-16 07:00:49.905 106 11443.23 80.59 56803.93 88888.00 2018-04-16 07:00:50.405 106 11443.22 80.55 56803.91 88888.00 2018-04-16 07:00:50.905 106 11443.27 80.56 56803.95 88888.00 2018-04-16 07:00:51.405 106 11443.28 80.55 56803.96 88888.00 2018-04-16 07:00:51.905 106 11443.27 80.54 56803.93 88888.00 2018-04-16 07:00:52.405 106 11443.22 80.55 56803.93 88888.00 2018-04-16 07:00:52.905 106 11443.24 80.56 56803.93 88888.00 2018-04-16 07:00:53.405 106 11443.26 80.55 56803.90 88888.00 2018-04-16 07:00:53.905 106 11443.22 80.61 56803.89 88888.00 2018-04-16 07:00:54.405 106 11443.31 80.54 56803.89 88888.00 2018-04-16 07:00:54.905 106 11443.34 80.49 56803.91 88888.00 2018-04-16 07:00:55.405 106 11443.31 80.50 56803.90 88888.00 2018-04-16 07:00:55.905 106 11443.31 80.52 56803.91 88888.00 2018-04-16 07:00:56.405 106 11443.33 80.45 56803.87 88888.00 2018-04-16 07:00:56.905 106 11443.33 80.45 56803.83 88888.00 2018-04-16 07:00:57.405 106 11443.36 80.47 56803.86 88888.00 2018-04-16 07:00:57.905 106 11443.35 80.45 56803.91 88888.00 2018-04-16 07:00:58.405 106 11443.40 80.42 56803.89 88888.00 2018-04-16 07:00:58.905 106 11443.45 80.45 56803.90 88888.00 2018-04-16 07:00:59.405 106 11443.47 80.42 56803.89 88888.00 2018-04-16 07:00:59.905 106 11443.47 80.38 56803.83 88888.00 2018-04-16 07:01:00.405 106 11443.55 80.40 56803.86 88888.00 2018-04-16 07:01:00.905 106 11443.55 80.40 56803.83 88888.00 2018-04-16 07:01:01.405 106 11443.51 80.36 56803.82 88888.00 2018-04-16 07:01:02.405 106 11443.57 80.38 56803.75 88888.00 2018-04-16 07:01:02.905 106 11443.57 80.35 56803.74 88888.00 2018-04-16 07:01:03.405 106 11443.57 80.38 56803.77 88888.00 2018-04-16 07:01:03.905 106 11443.68 80.39 56803.78 88888.00 2018-04-16 07:01:04.405 106 11443.64 80.36 56803.80 88888.00 2018-04-16 07:01:04.905 106 11443.64 80.35 56803.80 88888.00 2018-04-16 07:01:05.405 106 11443.68 80.30 56803.76 88888.00 2018-04-16 07:01:05.905 106 11443.66 80.27 56803.75 88888.00 2018-04-16 07:01:06.405 106 11443.66 80.28 56803.75 88888.00 2018-04-16 07:01:06.905 106 11443.72 80.34 56803.80 88888.00 2018-04-16 07:01:07.405 106 11443.73 80.29 56803.82 88888.00 2018-04-16 07:01:07.905 106 11443.71 80.26 56803.81 88888.00 2018-04-16 07:01:08.405 106 11443.70 80.25 56803.84 88888.00 2018-04-16 07:01:08.905 106 11443.78 80.23 56803.81 88888.00 2018-04-16 07:01:09.405 106 11443.77 80.18 56803.81 88888.00 2018-04-16 07:01:09.905 106 11443.77 80.20 56803.80 88888.00 2018-04-16 07:01:10.405 106 11443.84 80.22 56803.77 88888.00 2018-04-16 07:01:10.905 106 11443.84 80.21 56803.80 88888.00 2018-04-16 07:01:11.405 106 11443.76 80.22 56803.80 88888.00 2018-04-16 07:01:11.905 106 11443.78 80.22 56803.75 88888.00 2018-04-16 07:01:12.405 106 11443.83 80.21 56803.76 88888.00 2018-04-16 07:01:12.905 106 11443.82 80.22 56803.77 88888.00 2018-04-16 07:01:13.405 106 11443.89 80.22 56803.78 88888.00 2018-04-16 07:01:13.905 106 11443.87 80.18 56803.80 88888.00 2018-04-16 07:01:14.405 106 11443.82 80.18 56803.77 88888.00 2018-04-16 07:01:14.905 106 11443.90 80.16 56803.75 88888.00 2018-04-16 07:01:15.405 106 11443.97 80.19 56803.74 88888.00 2018-04-16 07:01:15.905 106 11443.98 80.13 56803.70 88888.00 2018-04-16 07:01:16.405 106 11443.99 80.13 56803.70 88888.00 2018-04-16 07:01:16.905 106 11443.99 80.13 56803.77 88888.00 2018-04-16 07:01:17.405 106 11443.93 80.09 56803.80 88888.00 2018-04-16 07:01:17.905 106 11444.02 80.09 56803.80 88888.00 2018-04-16 07:01:18.405 106 11444.10 80.12 56803.78 88888.00 2018-04-16 07:01:18.905 106 11444.04 80.15 56803.76 88888.00 2018-04-16 07:01:19.405 106 11444.00 80.14 56803.78 88888.00 2018-04-16 07:01:19.905 106 11444.12 80.09 56803.82 88888.00 2018-04-16 07:01:20.405 106 11444.16 80.14 56803.80 88888.00 2018-04-16 07:01:20.905 106 11444.18 80.16 56803.81 88888.00 2018-04-16 07:01:21.405 106 11444.17 80.15 56803.80 88888.00 2018-04-16 07:01:21.905 106 11444.20 80.14 56803.77 88888.00 2018-04-16 07:01:22.405 106 11444.21 80.16 56803.75 88888.00 2018-04-16 07:01:22.905 106 11444.23 80.19 56803.71 88888.00 2018-04-16 07:01:23.405 106 11444.25 80.14 56803.74 88888.00 2018-04-16 07:01:23.905 106 11444.26 80.15 56803.72 88888.00 2018-04-16 07:01:24.405 106 11444.33 80.21 56803.71 88888.00 2018-04-16 07:01:24.905 106 11444.41 80.21 56803.75 88888.00 2018-04-16 07:01:25.405 106 11444.40 80.19 56803.72 88888.00 2018-04-16 07:01:25.905 106 11444.40 80.19 56803.77 88888.00 2018-04-16 07:01:26.405 106 11444.44 80.20 56803.81 88888.00 2018-04-16 07:01:26.905 106 11444.39 80.18 56803.83 88888.00 2018-04-16 07:01:27.405 106 11444.40 80.18 56803.83 88888.00 2018-04-16 07:01:27.905 106 11444.51 80.16 56803.87 88888.00 2018-04-16 07:01:28.405 106 11444.54 80.19 56803.83 88888.00 2018-04-16 07:01:28.905 106 11444.55 80.20 56803.87 88888.00 2018-04-16 07:01:29.405 106 11444.56 80.19 56803.87 88888.00 2018-04-16 07:01:29.905 106 11444.59 80.20 56803.86 88888.00 2018-04-16 07:01:30.405 106 11444.62 80.18 56803.90 88888.00 2018-04-16 07:01:30.905 106 11444.62 80.18 56803.88 88888.00 2018-04-16 07:01:31.405 106 11444.69 80.15 56803.87 88888.00 2018-04-16 07:01:31.905 106 11444.67 80.14 56803.86 88888.00 2018-04-16 07:01:32.405 106 11444.72 80.18 56803.87 88888.00 2018-04-16 07:01:32.905 106 11444.81 80.16 56803.84 88888.00 2018-04-16 07:01:33.405 106 11444.80 80.15 56803.80 88888.00 2018-04-16 07:01:33.905 106 11444.82 80.21 56803.76 88888.00 2018-04-16 07:01:34.405 106 11444.89 80.21 56803.72 88888.00 2018-04-16 07:01:34.905 106 11444.86 80.19 56803.74 88888.00 2018-04-16 07:01:35.405 106 11444.86 80.25 56803.77 88888.00 2018-04-16 07:01:35.905 106 11444.94 80.23 56803.77 88888.00 2018-04-16 07:01:36.405 106 11444.95 80.20 56803.75 88888.00 2018-04-16 07:01:36.905 106 11444.94 80.19 56803.75 88888.00 2018-04-16 07:01:37.405 106 11445.04 80.15 56803.76 88888.00 2018-04-16 07:01:37.905 106 11445.09 80.14 56803.77 88888.00 2018-04-16 07:01:38.405 106 11445.10 80.16 56803.78 88888.00 2018-04-16 07:01:38.905 106 11445.19 80.18 56803.74 88888.00 2018-04-16 07:01:39.405 106 11445.25 80.16 56803.70 88888.00 2018-04-16 07:01:39.905 106 11445.25 80.18 56803.71 88888.00 2018-04-16 07:01:40.405 106 11445.32 80.20 56803.70 88888.00 2018-04-16 07:01:40.905 106 11445.37 80.18 56803.69 88888.00 2018-04-16 07:01:41.405 106 11445.32 80.16 56803.65 88888.00 2018-04-16 07:01:41.905 106 11445.37 80.18 56803.71 88888.00 2018-04-16 07:01:42.405 106 11445.51 80.19 56803.70 88888.00 2018-04-16 07:01:42.905 106 11445.53 80.20 56803.71 88888.00 2018-04-16 07:01:43.905 106 11445.56 80.22 56803.70 88888.00 2018-04-16 07:01:44.405 106 11445.59 80.16 56803.70 88888.00 2018-04-16 07:01:44.905 106 11445.60 80.16 56803.74 88888.00 2018-04-16 07:01:45.405 106 11445.59 80.19 56803.70 88888.00 2018-04-16 07:01:45.905 106 11445.63 80.19 56803.65 88888.00 2018-04-16 07:01:46.405 106 11445.58 80.18 56803.58 88888.00 2018-04-16 07:01:46.905 106 11445.64 80.15 56803.52 88888.00 2018-04-16 07:01:47.405 106 11445.67 80.13 56803.51 88888.00 2018-04-16 07:01:47.905 106 11445.62 80.14 56803.51 88888.00 2018-04-16 07:01:48.405 106 11445.62 80.15 56803.51 88888.00 2018-04-16 07:01:48.906 106 11445.66 80.12 56803.51 88888.00 2018-04-16 07:01:49.406 106 11445.60 80.11 56803.50 88888.00 2018-04-16 07:01:49.906 106 11445.59 80.12 56803.46 88888.00 2018-04-16 07:01:50.406 106 11445.67 80.11 56803.48 88888.00 2018-04-16 07:01:50.906 106 11445.62 80.11 56803.49 88888.00 2018-04-16 07:01:51.906 106 11445.62 80.08 56803.52 88888.00 2018-04-16 07:01:52.406 106 11445.60 80.05 56803.51 88888.00 2018-04-16 07:01:52.906 106 11445.50 80.05 56803.49 88888.00 2018-04-16 07:01:53.406 106 11445.55 80.00 56803.45 88888.00 2018-04-16 07:01:53.906 106 11445.59 79.98 56803.49 88888.00 2018-04-16 07:01:54.406 106 11445.52 80.01 56803.46 88888.00 2018-04-16 07:01:54.906 106 11445.55 80.00 56803.50 88888.00 2018-04-16 07:01:55.406 106 11445.59 80.01 56803.54 88888.00 2018-04-16 07:01:55.906 106 11445.56 79.99 56803.55 88888.00 2018-04-16 07:01:56.406 106 11445.55 79.92 56803.52 88888.00 2018-04-16 07:01:56.906 106 11445.57 79.92 56803.51 88888.00 2018-04-16 07:01:57.406 106 11445.53 79.98 56803.50 88888.00 2018-04-16 07:01:57.906 106 11445.56 79.99 56803.58 88888.00 2018-04-16 07:01:58.406 106 11445.63 79.87 56803.56 88888.00 2018-04-16 07:01:58.906 106 11445.55 79.72 56803.56 88888.00 2018-04-16 07:01:59.406 106 11445.56 79.85 56803.56 88888.00 2018-04-16 07:01:59.906 106 11445.58 79.87 56803.61 88888.00 2018-04-16 07:02:00.406 106 11445.52 79.84 56803.52 88888.00 2018-04-16 07:02:00.906 106 11445.50 79.88 56803.59 88888.00 2018-04-16 07:02:01.406 106 11445.51 79.91 56803.68 88888.00 2018-04-16 07:02:01.906 106 11445.57 79.85 56803.70 88888.00 2018-04-16 07:02:02.406 106 11445.48 79.80 56803.67 88888.00 2018-04-16 07:02:02.906 106 11445.55 79.80 56803.68 88888.00 2018-04-16 07:02:03.406 106 11445.56 79.85 56803.68 88888.00 2018-04-16 07:02:03.906 106 11445.56 79.85 56803.71 88888.00 2018-04-16 07:02:04.406 106 11445.55 79.84 56803.75 88888.00 2018-04-16 07:02:04.906 106 11445.59 79.81 56803.75 88888.00 2018-04-16 07:02:05.406 106 11445.57 79.82 56803.72 88888.00 2018-04-16 07:02:05.906 106 11445.58 79.86 56803.76 88888.00 2018-04-16 07:02:06.406 106 11445.63 79.81 56803.75 88888.00 2018-04-16 07:02:06.906 106 11445.59 79.79 56803.80 88888.00 2018-04-16 07:02:07.406 106 11445.57 79.78 56803.83 88888.00 2018-04-16 07:02:07.906 106 11445.62 79.77 56803.86 88888.00 2018-04-16 07:02:08.406 106 11445.60 79.74 56803.80 88888.00 2018-04-16 07:02:08.906 106 11445.58 79.80 56803.78 88888.00 2018-04-16 07:02:09.406 106 11445.65 79.80 56803.88 88888.00 2018-04-16 07:02:09.906 106 11445.63 79.73 56803.89 88888.00 2018-04-16 07:02:10.406 106 11445.63 79.75 56803.83 88888.00 2018-04-16 07:02:10.906 106 11445.63 79.75 56803.74 88888.00 2018-04-16 07:02:11.406 106 11445.63 79.68 56803.71 88888.00 2018-04-16 07:02:11.906 106 11445.66 79.67 56803.75 88888.00 2018-04-16 07:02:12.406 106 11445.71 79.68 56803.78 88888.00 2018-04-16 07:02:12.906 106 11445.71 79.68 56803.75 88888.00 2018-04-16 07:02:13.406 106 11445.71 79.70 56803.83 88888.00 2018-04-16 07:02:13.906 106 11445.70 79.67 56803.83 88888.00 2018-04-16 07:02:14.406 106 11445.72 79.68 56803.81 88888.00 2018-04-16 07:02:15.406 106 11445.64 79.62 56803.90 88888.00 2018-04-16 07:02:15.906 106 11445.73 79.59 56803.97 88888.00 2018-04-16 07:02:16.406 106 11445.66 79.54 56803.99 88888.00 2018-04-16 07:02:16.906 106 11445.62 79.58 56804.01 88888.00 2018-04-16 07:02:17.406 106 11445.65 79.59 56804.04 88888.00 2018-04-16 07:02:17.906 106 11445.62 79.58 56803.99 88888.00 2018-04-16 07:02:18.406 106 11445.58 79.59 56804.00 88888.00 2018-04-16 07:02:18.906 106 11445.60 79.55 56804.03 88888.00 2018-04-16 07:02:19.406 106 11445.57 79.50 56804.09 88888.00 2018-04-16 07:02:19.906 106 11445.51 79.50 56804.13 88888.00 2018-04-16 07:02:20.406 106 11445.52 79.45 56804.15 88888.00 2018-04-16 07:02:20.906 106 11445.50 79.41 56804.20 88888.00 2018-04-16 07:02:21.406 106 11445.50 79.37 56804.25 88888.00 2018-04-16 07:02:21.906 106 11445.49 79.37 56804.23 88888.00 2018-04-16 07:02:22.406 106 11445.48 79.34 56804.31 88888.00 2018-04-16 07:02:22.906 106 11445.38 79.36 56804.31 88888.00 2018-04-16 07:02:23.406 106 11445.42 79.37 56804.28 88888.00 2018-04-16 07:02:23.906 106 11445.43 79.39 56804.31 88888.00 2018-04-16 07:02:24.406 106 11445.39 79.34 56804.31 88888.00 2018-04-16 07:02:25.406 106 11445.44 79.28 56804.40 88888.00 2018-04-16 07:02:25.906 106 11445.41 79.25 56804.42 88888.00 2018-04-16 07:02:26.406 106 11445.38 79.25 56804.44 88888.00 2018-04-16 07:02:26.906 106 11445.39 79.28 56804.45 88888.00 2018-04-16 07:02:27.406 106 11445.36 79.24 56804.46 88888.00 2018-04-16 07:02:27.906 106 11445.33 79.24 56804.55 88888.00 2018-04-16 07:02:28.406 106 11445.39 79.20 56804.59 88888.00 2018-04-16 07:02:28.906 106 11445.37 79.20 56804.61 88888.00 2018-04-16 07:02:29.406 106 11445.24 79.23 56804.63 88888.00 2018-04-16 07:02:29.906 106 11445.30 79.23 56804.66 88888.00 2018-04-16 07:02:30.406 106 11445.32 79.20 56804.76 88888.00 2018-04-16 07:02:30.906 106 11445.24 79.20 56804.74 88888.00 2018-04-16 07:02:31.406 106 11445.29 79.19 56804.73 88888.00 2018-04-16 07:02:31.906 106 11445.35 79.19 56804.74 88888.00 2018-04-16 07:02:32.406 106 11445.29 79.19 56804.83 88888.00 2018-04-16 07:02:32.906 106 11445.31 79.21 56804.87 88888.00 2018-04-16 07:02:33.406 106 11445.33 79.21 56804.85 88888.00 2018-04-16 07:02:33.906 106 11445.28 79.23 56804.90 88888.00 2018-04-16 07:02:34.406 106 11445.29 79.20 56804.96 88888.00 2018-04-16 07:02:34.906 106 11445.29 79.21 56804.98 88888.00 2018-04-16 07:02:35.406 106 11445.25 79.20 56804.96 88888.00 2018-04-16 07:02:35.906 106 11445.22 79.17 56804.92 88888.00 2018-04-16 07:02:36.406 106 11445.25 79.14 56804.99 88888.00 2018-04-16 07:02:36.906 106 11445.26 79.12 56805.00 88888.00 2018-04-16 07:02:37.406 106 11445.24 79.18 56805.05 88888.00 2018-04-16 07:02:37.906 106 11445.30 79.21 56805.09 88888.00 2018-04-16 07:02:38.406 106 11445.26 79.14 56805.10 88888.00 2018-04-16 07:02:38.906 106 11445.16 79.11 56805.16 88888.00 2018-04-16 07:02:39.406 106 11445.17 79.16 56805.13 88888.00 2018-04-16 07:02:39.906 106 11445.23 79.17 56805.15 88888.00 2018-04-16 07:02:40.406 106 11445.21 79.16 56805.17 88888.00 2018-04-16 07:02:40.906 106 11445.22 79.11 56805.19 88888.00 2018-04-16 07:02:41.406 106 11445.26 79.10 56805.23 88888.00 2018-04-16 07:02:41.906 106 11445.22 79.12 56805.28 88888.00 2018-04-16 07:02:42.406 106 11445.22 79.10 56805.31 88888.00 2018-04-16 07:02:42.906 106 11445.23 79.06 56805.34 88888.00 2018-04-16 07:02:43.406 106 11445.17 79.02 56805.36 88888.00 2018-04-16 07:02:43.906 106 11445.14 78.98 56805.32 88888.00 2018-04-16 07:02:44.406 106 11445.21 78.94 56805.34 88888.00 2018-04-16 07:02:44.906 106 11445.23 78.97 56805.42 88888.00 2018-04-16 07:02:45.406 106 11445.17 78.92 56805.41 88888.00 2018-04-16 07:02:45.906 106 11445.17 78.97 56805.45 88888.00 2018-04-16 07:02:46.406 106 11445.22 78.97 56805.51 88888.00 2018-04-16 07:02:46.906 106 11445.14 78.96 56805.58 88888.00 2018-04-16 07:02:47.406 106 11445.08 78.94 56805.67 88888.00 2018-04-16 07:02:47.906 106 11445.10 78.94 56805.70 88888.00 2018-04-16 07:02:48.406 106 11445.09 78.94 56805.70 88888.00 2018-04-16 07:02:48.906 106 11445.10 78.98 56805.67 88888.00 2018-04-16 07:02:49.406 106 11445.15 78.97 56805.70 88888.00 2018-04-16 07:02:49.906 106 11445.08 78.92 56805.79 88888.00 2018-04-16 07:02:50.406 106 11445.14 78.92 56805.81 88888.00 2018-04-16 07:02:50.906 106 11445.18 78.90 56805.85 88888.00 2018-04-16 07:02:51.406 106 11445.07 78.92 56805.86 88888.00 2018-04-16 07:02:51.906 106 11445.05 78.94 56805.87 88888.00 2018-04-16 07:02:52.406 106 11445.11 78.87 56805.90 88888.00 2018-04-16 07:02:52.906 106 11445.11 78.86 56805.99 88888.00 2018-04-16 07:02:53.406 106 11445.07 78.85 56806.01 88888.00 2018-04-16 07:02:53.906 106 11445.10 78.87 56806.07 88888.00 2018-04-16 07:02:54.406 106 11445.12 78.85 56806.08 88888.00 2018-04-16 07:02:54.906 106 11445.05 78.86 56806.14 88888.00 2018-04-16 07:02:55.406 106 11445.02 78.87 56806.17 88888.00 2018-04-16 07:02:55.906 106 11445.02 78.85 56806.18 88888.00 2018-04-16 07:02:56.406 106 11444.95 78.79 56806.22 88888.00 2018-04-16 07:02:56.906 106 11444.97 78.80 56806.30 88888.00 2018-04-16 07:02:57.406 106 11445.00 78.82 56806.38 88888.00 2018-04-16 07:02:57.906 106 11444.94 78.76 56806.39 88888.00 2018-04-16 07:02:58.406 106 11444.95 78.77 56806.40 88888.00 2018-04-16 07:02:58.906 106 11444.97 78.78 56806.41 88888.00 2018-04-16 07:02:59.406 106 11444.91 78.75 56806.44 88888.00 2018-04-16 07:02:59.906 106 11444.89 78.76 56806.49 88888.00 2018-04-16 07:03:00.406 106 11444.97 78.77 56806.50 88888.00 2018-04-16 07:03:00.906 106 11445.00 78.73 56806.47 88888.00 2018-04-16 07:03:01.406 106 11444.95 78.70 56806.57 88888.00 2018-04-16 07:03:01.906 106 11444.97 78.76 56806.57 88888.00 2018-04-16 07:03:02.406 106 11444.98 78.78 56806.56 88888.00 2018-04-16 07:03:02.906 106 11444.84 78.69 56806.58 88888.00 2018-04-16 07:03:03.406 106 11444.89 78.64 56806.64 88888.00 2018-04-16 07:03:03.906 106 11444.93 78.58 56806.70 88888.00 2018-04-16 07:03:04.406 106 11444.91 78.59 56806.67 88888.00 2018-04-16 07:03:04.906 106 11444.86 78.57 56806.65 88888.00 2018-04-16 07:03:05.406 106 11444.95 78.57 56806.69 88888.00 2018-04-16 07:03:05.906 106 11444.84 78.52 56806.73 88888.00 2018-04-16 07:03:06.406 106 11444.81 78.56 56806.80 88888.00 2018-04-16 07:03:06.906 106 11444.86 78.51 56806.83 88888.00 2018-04-16 07:03:07.406 106 11444.83 78.50 56806.83 88888.00 2018-04-16 07:03:07.906 106 11444.83 78.53 56806.92 88888.00 2018-04-16 07:03:08.406 106 11444.88 78.46 56806.91 88888.00 2018-04-16 07:03:08.906 106 11444.83 78.39 56806.89 88888.00 2018-04-16 07:03:09.406 106 11444.81 78.38 56806.97 88888.00 2018-04-16 07:03:09.906 106 11444.84 78.42 56807.01 88888.00 2018-04-16 07:03:10.406 106 11444.77 78.36 56807.03 88888.00 2018-04-16 07:03:10.906 106 11444.73 78.37 56807.05 88888.00 2018-04-16 07:03:11.406 106 11444.74 78.39 56807.05 88888.00 2018-04-16 07:03:11.906 106 11444.75 78.36 56807.11 88888.00 2018-04-16 07:03:12.406 106 11444.79 78.35 56807.21 88888.00 2018-04-16 07:03:12.906 106 11444.81 78.34 56807.29 88888.00 2018-04-16 07:03:13.406 106 11444.77 78.26 56807.29 88888.00 2018-04-16 07:03:13.906 106 11444.69 78.26 56807.25 88888.00 2018-04-16 07:03:14.406 106 11444.73 78.28 56807.25 88888.00 2018-04-16 07:03:14.906 106 11444.73 78.23 56807.25 88888.00 2018-04-16 07:03:15.406 106 11444.60 78.15 56807.29 88888.00 2018-04-16 07:03:15.906 106 11444.58 78.17 56807.36 88888.00 2018-04-16 07:03:16.406 106 11444.63 78.19 56807.43 88888.00 2018-04-16 07:03:16.906 106 11444.61 78.21 56807.44 88888.00 2018-04-16 07:03:17.406 106 11444.58 78.17 56807.47 88888.00 2018-04-16 07:03:17.906 106 11444.61 78.09 56807.53 88888.00 2018-04-16 07:03:18.406 106 11444.58 78.07 56807.54 88888.00 2018-04-16 07:03:18.906 106 11444.53 78.09 56807.57 88888.00 2018-04-16 07:03:19.406 106 11444.58 78.08 56807.62 88888.00 2018-04-16 07:03:19.906 106 11444.54 78.05 56807.61 88888.00 2018-04-16 07:03:20.406 106 11444.46 78.03 56807.67 88888.00 2018-04-16 07:03:20.906 106 11444.52 78.02 56807.72 88888.00 2018-04-16 07:03:21.406 106 11444.53 77.96 56807.74 88888.00 2018-04-16 07:03:21.906 106 11444.48 77.98 56807.80 88888.00 2018-04-16 07:03:22.406 106 11444.56 77.91 56807.86 88888.00 2018-04-16 07:03:22.906 106 11444.54 77.91 56807.87 88888.00 2018-04-16 07:03:23.406 106 11444.54 77.91 56807.86 88888.00 2018-04-16 07:03:23.906 106 11444.49 77.88 56807.93 88888.00 2018-04-16 07:03:24.406 106 11444.52 77.87 56807.95 88888.00 2018-04-16 07:03:24.906 106 11444.54 77.89 56808.04 88888.00 2018-04-16 07:03:25.406 106 11444.54 77.87 56808.06 88888.00 2018-04-16 07:03:25.906 106 11444.60 77.83 56808.06 88888.00 2018-04-16 07:03:26.406 106 11444.60 77.83 56808.12 88888.00 2018-04-16 07:03:26.906 106 11444.51 77.83 56808.19 88888.00 2018-04-16 07:03:27.406 106 11444.53 77.83 56808.21 88888.00 2018-04-16 07:03:27.906 106 11444.53 77.82 56808.20 88888.00 2018-04-16 07:03:28.406 106 11444.55 77.83 56808.20 88888.00 2018-04-16 07:03:28.906 106 11444.58 77.76 56808.19 88888.00 2018-04-16 07:03:29.406 106 11444.55 77.71 56808.23 88888.00 2018-04-16 07:03:29.906 106 11444.51 77.70 56808.25 88888.00 2018-04-16 07:03:30.406 106 11444.53 77.75 56808.26 88888.00 2018-04-16 07:03:30.906 106 11444.55 77.70 56808.33 88888.00 2018-04-16 07:03:31.406 106 11444.48 77.67 56808.31 88888.00 2018-04-16 07:03:31.906 106 11444.52 77.68 56808.31 88888.00 2018-04-16 07:03:32.406 106 11444.61 77.63 56808.29 88888.00 2018-04-16 07:03:32.906 106 11444.55 77.56 56808.30 88888.00 2018-04-16 07:03:33.406 106 11444.49 77.60 56808.34 88888.00 2018-04-16 07:03:33.906 106 11444.58 77.64 56808.43 88888.00 2018-04-16 07:03:34.406 106 11444.54 77.61 56808.48 88888.00 2018-04-16 07:03:34.906 106 11444.58 77.60 56808.52 88888.00 2018-04-16 07:03:35.406 106 11444.61 77.60 56808.53 88888.00 2018-04-16 07:03:35.906 106 11444.56 77.56 56808.52 88888.00 2018-04-16 07:03:36.406 106 11444.56 77.60 56808.51 88888.00 2018-04-16 07:03:36.906 106 11444.62 77.58 56808.49 88888.00 2018-04-16 07:03:37.406 106 11444.58 77.54 56808.43 88888.00 2018-04-16 07:03:38.406 106 11444.55 77.51 56808.49 88888.00 2018-04-16 07:03:38.906 106 11444.58 77.48 56808.43 88888.00 2018-04-16 07:03:39.406 106 11444.54 77.42 56808.49 88888.00 2018-04-16 07:03:39.906 106 11444.60 77.43 56808.57 88888.00 2018-04-16 07:03:40.406 106 11444.65 77.46 56808.57 88888.00 2018-04-16 07:03:40.906 106 11444.56 77.44 56808.61 88888.00 2018-04-16 07:03:41.406 106 11444.58 77.42 56808.64 88888.00 2018-04-16 07:03:41.906 106 11444.61 77.40 56808.68 88888.00 2018-04-16 07:03:42.406 106 11444.61 77.35 56808.66 88888.00 2018-04-16 07:03:42.906 106 11444.62 77.35 56808.62 88888.00 2018-04-16 07:03:43.406 106 11444.67 77.33 56808.64 88888.00 2018-04-16 07:03:43.906 106 11444.65 77.29 56808.70 88888.00 2018-04-16 07:03:44.406 106 11444.59 77.27 56808.74 88888.00 2018-04-16 07:03:44.906 106 11444.61 77.27 56808.77 88888.00 2018-04-16 07:03:45.406 106 11444.68 77.23 56808.72 88888.00 2018-04-16 07:03:45.906 106 11444.61 77.27 56808.79 88888.00 2018-04-16 07:03:46.406 106 11444.73 77.28 56808.89 88888.00 2018-04-16 07:03:46.906 106 11444.67 77.27 56808.97 88888.00 2018-04-16 07:03:47.406 106 11444.61 77.26 56809.01 88888.00 2018-04-16 07:03:47.906 106 11444.62 77.23 56809.09 88888.00 2018-04-16 07:03:48.407 106 11444.70 77.17 56809.11 88888.00 2018-04-16 07:03:48.907 106 11444.66 77.15 56809.14 88888.00 2018-04-16 07:03:49.407 106 11444.65 77.14 56809.17 88888.00 2018-04-16 07:03:49.907 106 11444.69 77.14 56809.19 88888.00 2018-04-16 07:03:50.407 106 11444.67 77.10 56809.17 88888.00 2018-04-16 07:03:50.907 106 11444.67 77.10 56809.22 88888.00 2018-04-16 07:03:51.407 106 11444.65 77.07 56809.28 88888.00 2018-04-16 07:03:51.907 106 11444.67 77.07 56809.32 88888.00 2018-04-16 07:03:52.407 106 11444.67 77.07 56809.36 88888.00 2018-04-16 07:03:52.907 106 11444.72 77.05 56809.39 88888.00 2018-04-16 07:03:53.407 106 11444.66 77.05 56809.39 88888.00 2018-04-16 07:03:53.907 106 11444.65 77.03 56809.40 88888.00 2018-04-16 07:03:54.407 106 11444.67 77.06 56809.45 88888.00 2018-04-16 07:03:54.907 106 11444.63 77.03 56809.52 88888.00 2018-04-16 07:03:55.407 106 11444.63 76.99 56809.53 88888.00 2018-04-16 07:03:55.907 106 11444.68 76.98 56809.56 88888.00 2018-04-16 07:03:56.407 106 11444.63 76.94 56809.60 88888.00 2018-04-16 07:03:56.907 106 11444.60 76.93 56809.65 88888.00 2018-04-16 07:03:57.407 106 11444.59 76.95 56809.68 88888.00 2018-04-16 07:03:57.907 106 11444.59 76.89 56809.68 88888.00 2018-04-16 07:03:58.407 106 11444.58 76.91 56809.79 88888.00 2018-04-16 07:03:58.907 106 11444.60 76.93 56809.77 88888.00 2018-04-16 07:03:59.407 106 11444.62 76.94 56809.83 88888.00 2018-04-16 07:03:59.907 106 11444.55 76.87 56809.86 88888.00 2018-04-16 07:04:00.407 106 11444.60 76.88 56809.85 88888.00 2018-04-16 07:04:00.907 106 11444.69 76.87 56809.86 88888.00 2018-04-16 07:04:01.407 106 11444.68 76.85 56809.84 88888.00 2018-04-16 07:04:01.907 106 11444.63 76.86 56809.90 88888.00 2018-04-16 07:04:02.407 106 11444.68 76.91 56809.92 88888.00 2018-04-16 07:04:02.907 106 11444.65 76.92 56809.90 88888.00 2018-04-16 07:04:03.407 106 11444.65 76.92 56809.94 88888.00 2018-04-16 07:04:03.907 106 11444.68 76.91 56809.97 88888.00 2018-04-16 07:04:04.407 106 11444.66 76.87 56809.97 88888.00 2018-04-16 07:04:04.907 106 11444.66 76.89 56810.03 88888.00 2018-04-16 07:04:05.407 106 11444.74 76.95 56810.16 88888.00 2018-04-16 07:04:05.907 106 11444.70 76.93 56810.11 88888.00 2018-04-16 07:04:06.407 106 11444.65 76.92 56810.13 88888.00 2018-04-16 07:04:06.907 106 11444.72 76.95 56810.24 88888.00 2018-04-16 07:04:07.407 106 11444.72 76.91 56810.25 88888.00 2018-04-16 07:04:07.907 106 11444.63 76.86 56810.25 88888.00 2018-04-16 07:04:08.407 106 11444.63 76.85 56810.26 88888.00 2018-04-16 07:04:08.907 106 11444.69 76.87 56810.25 88888.00 2018-04-16 07:04:09.407 106 11444.67 76.85 56810.29 88888.00 2018-04-16 07:04:09.907 106 11444.66 76.80 56810.26 88888.00 2018-04-16 07:04:10.407 106 11444.70 76.80 56810.29 88888.00 2018-04-16 07:04:10.907 106 11444.67 76.81 56810.35 88888.00 2018-04-16 07:04:11.407 106 11444.67 76.83 56810.43 88888.00 2018-04-16 07:04:11.907 106 11444.73 76.82 56810.48 88888.00 2018-04-16 07:04:12.407 106 11444.68 76.76 56810.49 88888.00 2018-04-16 07:04:12.907 106 11444.65 76.79 56810.50 88888.00 2018-04-16 07:04:13.407 106 11444.70 76.78 56810.52 88888.00 2018-04-16 07:04:13.907 106 11444.65 76.75 56810.57 88888.00 2018-04-16 07:04:14.407 106 11444.53 76.76 56810.62 88888.00 2018-04-16 07:04:14.907 106 11444.52 76.76 56810.64 88888.00 2018-04-16 07:04:15.407 106 11444.53 76.75 56810.61 88888.00 2018-04-16 07:04:15.907 106 11444.48 76.75 56810.65 88888.00 2018-04-16 07:04:16.407 106 11444.51 76.74 56810.68 88888.00 2018-04-16 07:04:16.907 106 11444.52 76.68 56810.76 88888.00 2018-04-16 07:04:17.407 106 11444.49 76.64 56810.83 88888.00 2018-04-16 07:04:17.907 106 11444.53 76.69 56810.94 88888.00 2018-04-16 07:04:18.407 106 11444.58 76.69 56810.96 88888.00 2018-04-16 07:04:18.907 106 11444.54 76.68 56810.95 88888.00 2018-04-16 07:04:19.907 106 11444.58 76.72 56811.03 88888.00 2018-04-16 07:04:20.407 106 11444.46 76.74 56811.07 88888.00 2018-04-16 07:04:20.907 106 11444.46 76.69 56811.08 88888.00 2018-04-16 07:04:21.407 106 11444.53 76.67 56811.15 88888.00 2018-04-16 07:04:21.907 106 11444.48 76.67 56811.21 88888.00 2018-04-16 07:04:22.407 106 11444.48 76.68 56811.20 88888.00 2018-04-16 07:04:22.907 106 11444.49 76.69 56811.22 88888.00 2018-04-16 07:04:23.407 106 11444.49 76.67 56811.27 88888.00 2018-04-16 07:04:23.907 106 11444.49 76.65 56811.31 88888.00 2018-04-16 07:04:24.407 106 11444.49 76.67 56811.31 88888.00 2018-04-16 07:04:24.907 106 11444.47 76.65 56811.37 88888.00 2018-04-16 07:04:25.407 106 11444.47 76.72 56811.40 88888.00 2018-04-16 07:04:25.907 106 11444.51 76.67 56811.41 88888.00 2018-04-16 07:04:26.407 106 11444.52 76.61 56811.42 88888.00 2018-04-16 07:04:26.907 106 11444.47 76.61 56811.47 88888.00 2018-04-16 07:04:27.907 106 11444.54 76.60 56811.52 88888.00 2018-04-16 07:04:28.407 106 11444.53 76.60 56811.47 88888.00 2018-04-16 07:04:28.907 106 11444.46 76.62 56811.48 88888.00 2018-04-16 07:04:29.407 106 11444.52 76.65 56811.55 88888.00 2018-04-16 07:04:29.907 106 11444.51 76.62 56811.57 88888.00 2018-04-16 07:04:30.407 106 11444.54 76.64 56811.58 88888.00 2018-04-16 07:04:30.907 106 11444.53 76.58 56811.57 88888.00 2018-04-16 07:04:31.407 106 11444.54 76.52 56811.59 88888.00 2018-04-16 07:04:31.907 106 11444.49 76.58 56811.66 88888.00 2018-04-16 07:04:32.407 106 11444.54 76.60 56811.69 88888.00 2018-04-16 07:04:32.907 106 11444.52 76.59 56811.67 88888.00 2018-04-16 07:04:33.407 106 11444.47 76.58 56811.67 88888.00 2018-04-16 07:04:33.907 106 11444.49 76.61 56811.72 88888.00 2018-04-16 07:04:34.407 106 11444.53 76.59 56811.77 88888.00 2018-04-16 07:04:34.907 106 11444.51 76.59 56811.74 88888.00 2018-04-16 07:04:35.407 106 11444.56 76.62 56811.76 88888.00 2018-04-16 07:04:35.907 106 11444.56 76.61 56811.79 88888.00 2018-04-16 07:04:36.407 106 11444.52 76.62 56811.79 88888.00 2018-04-16 07:04:36.907 106 11444.59 76.60 56811.77 88888.00 2018-04-16 07:04:37.407 106 11444.60 76.60 56811.85 88888.00 2018-04-16 07:04:37.907 106 11444.48 76.58 56811.82 88888.00 2018-04-16 07:04:38.407 106 11444.56 76.58 56811.83 88888.00 2018-04-16 07:04:38.907 106 11444.65 76.59 56811.90 88888.00 2018-04-16 07:04:39.407 106 11444.60 76.57 56811.93 88888.00 2018-04-16 07:04:39.907 106 11444.53 76.59 56811.95 88888.00 2018-04-16 07:04:40.407 106 11444.58 76.64 56812.01 88888.00 2018-04-16 07:04:40.907 106 11444.58 76.60 56811.99 88888.00 2018-04-16 07:04:41.407 106 11444.54 76.60 56811.97 88888.00 2018-04-16 07:04:41.907 106 11444.58 76.61 56812.03 88888.00 2018-04-16 07:04:42.407 106 11444.58 76.62 56812.09 88888.00 2018-04-16 07:04:42.907 106 11444.54 76.58 56812.12 88888.00 2018-04-16 07:04:43.407 106 11444.60 76.59 56812.16 88888.00 2018-04-16 07:04:43.907 106 11444.61 76.55 56812.22 88888.00 2018-04-16 07:04:44.407 106 11444.53 76.53 56812.19 88888.00 2018-04-16 07:04:44.907 106 11444.49 76.57 56812.27 88888.00 2018-04-16 07:04:45.407 106 11444.61 76.60 56812.30 88888.00 2018-04-16 07:04:45.907 106 11444.56 76.67 56812.34 88888.00 2018-04-16 07:04:46.407 106 11444.54 76.72 56812.37 88888.00 2018-04-16 07:04:46.907 106 11444.59 76.62 56812.42 88888.00 2018-04-16 07:04:47.407 106 11444.58 76.58 56812.46 88888.00 2018-04-16 07:04:47.907 106 11444.53 76.59 56812.51 88888.00 2018-04-16 07:04:48.407 106 11444.56 76.71 56812.56 88888.00 2018-04-16 07:04:48.907 106 11444.56 76.68 56812.59 88888.00 2018-04-16 07:04:49.407 106 11444.58 76.74 56812.66 88888.00 2018-04-16 07:04:49.907 106 11444.63 76.78 56812.70 88888.00 2018-04-16 07:04:50.407 106 11444.59 76.72 56812.73 88888.00 2018-04-16 07:04:51.407 106 11444.55 76.74 56812.72 88888.00 2018-04-16 07:04:51.907 106 11444.56 76.71 56812.72 88888.00 2018-04-16 07:04:52.407 106 11444.56 76.71 56812.77 88888.00 2018-04-16 07:04:52.907 106 11444.62 76.76 56812.85 88888.00 2018-04-16 07:04:53.407 106 11444.68 76.75 56812.85 88888.00 2018-04-16 07:04:53.907 106 11444.66 76.69 56812.88 88888.00 2018-04-16 07:04:54.407 106 11444.60 76.69 56812.91 88888.00 2018-04-16 07:04:54.907 106 11444.62 76.67 56812.95 88888.00 2018-04-16 07:04:55.407 106 11444.61 76.68 56812.95 88888.00 2018-04-16 07:04:55.907 106 11444.62 76.69 56812.95 88888.00 2018-04-16 07:04:56.407 106 11444.72 76.69 56812.99 88888.00 2018-04-16 07:04:56.907 106 11444.68 76.69 56813.02 88888.00 2018-04-16 07:04:57.407 106 11444.69 76.76 56812.99 88888.00 2018-04-16 07:04:57.907 106 11444.72 76.79 56813.01 88888.00 2018-04-16 07:04:58.407 106 11444.81 76.78 56813.05 88888.00 2018-04-16 07:04:58.907 106 11444.75 76.79 56813.06 88888.00 2018-04-16 07:04:59.407 106 11444.79 76.83 56813.11 88888.00 2018-04-16 07:04:59.907 106 11444.81 76.76 56813.15 88888.00 2018-04-16 07:05:00.407 106 11444.75 76.78 56813.12 88888.00 2018-04-16 07:05:01.407 106 11444.91 76.78 56813.15 88888.00 2018-04-16 07:05:01.907 106 11444.88 76.81 56813.14 88888.00 2018-04-16 07:05:02.407 106 11444.90 76.86 56813.23 88888.00 2018-04-16 07:05:02.907 106 11444.90 76.83 56813.27 88888.00 2018-04-16 07:05:03.407 106 11444.87 76.76 56813.25 88888.00 2018-04-16 07:05:03.907 106 11444.94 76.76 56813.20 88888.00 2018-04-16 07:05:04.407 106 11445.01 76.75 56813.15 88888.00 2018-04-16 07:05:04.907 106 11444.98 76.72 56813.18 88888.00 2018-04-16 07:05:05.407 106 11445.01 76.71 56813.23 88888.00 2018-04-16 07:05:05.907 106 11445.10 76.73 56813.24 88888.00 2018-04-16 07:05:06.407 106 11445.15 76.78 56813.25 88888.00 2018-04-16 07:05:06.907 106 11445.15 76.76 56813.23 88888.00 2018-04-16 07:05:07.407 106 11445.23 76.76 56813.23 88888.00 2018-04-16 07:05:07.907 106 11445.21 76.74 56813.23 88888.00 2018-04-16 07:05:08.407 106 11445.17 76.73 56813.24 88888.00 2018-04-16 07:05:08.907 106 11445.18 76.71 56813.27 88888.00 2018-04-16 07:05:09.407 106 11445.19 76.68 56813.28 88888.00 2018-04-16 07:05:09.907 106 11445.23 76.71 56813.27 88888.00 2018-04-16 07:05:10.407 106 11445.30 76.72 56813.24 88888.00 2018-04-16 07:05:10.907 106 11445.35 76.67 56813.25 88888.00 2018-04-16 07:05:11.407 106 11445.31 76.71 56813.21 88888.00 2018-04-16 07:05:11.907 106 11445.38 76.74 56813.24 88888.00 2018-04-16 07:05:12.407 106 11445.43 76.74 56813.26 88888.00 2018-04-16 07:05:12.907 106 11445.36 76.71 56813.24 88888.00 2018-04-16 07:05:13.407 106 11445.39 76.73 56813.24 88888.00 2018-04-16 07:05:13.907 106 11445.45 76.71 56813.27 88888.00 2018-04-16 07:05:14.407 106 11445.46 76.71 56813.31 88888.00 2018-04-16 07:05:14.907 106 11445.50 76.72 56813.30 88888.00 2018-04-16 07:05:15.407 106 11445.51 76.73 56813.30 88888.00 2018-04-16 07:05:15.907 106 11445.55 76.75 56813.34 88888.00 2018-04-16 07:05:16.407 106 11445.57 76.79 56813.37 88888.00 2018-04-16 07:05:16.907 106 11445.67 76.82 56813.40 88888.00 2018-04-16 07:05:17.407 106 11445.66 76.82 56813.43 88888.00 2018-04-16 07:05:17.907 106 11445.62 76.80 56813.43 88888.00 2018-04-16 07:05:18.407 106 11445.71 76.85 56813.43 88888.00 2018-04-16 07:05:18.907 106 11445.79 76.86 56813.45 88888.00 2018-04-16 07:05:19.407 106 11445.73 76.88 56813.44 88888.00 2018-04-16 07:05:19.907 106 11445.76 76.85 56813.47 88888.00 2018-04-16 07:05:20.407 106 11445.79 76.80 56813.46 88888.00 2018-04-16 07:05:20.907 106 11445.72 76.81 56813.45 88888.00 2018-04-16 07:05:21.407 106 11445.67 76.81 56813.50 88888.00 2018-04-16 07:05:21.907 106 11445.77 76.83 56813.58 88888.00 2018-04-16 07:05:22.907 106 11445.83 76.85 56813.58 88888.00 2018-04-16 07:05:23.407 106 11445.90 76.87 56813.56 88888.00 2018-04-16 07:05:23.907 106 11445.91 76.86 56813.52 88888.00 2018-04-16 07:05:24.407 106 11445.88 76.85 56813.52 88888.00 2018-04-16 07:05:24.907 106 11445.95 76.87 56813.57 88888.00 2018-04-16 07:05:25.407 106 11445.92 76.87 56813.58 88888.00 2018-04-16 07:05:25.907 106 11445.91 76.82 56813.62 88888.00 2018-04-16 07:05:26.407 106 11445.92 76.86 56813.70 88888.00 2018-04-16 07:05:26.907 106 11445.95 76.86 56813.65 88888.00 2018-04-16 07:05:27.407 106 11445.98 76.88 56813.64 88888.00 2018-04-16 07:05:27.907 106 11446.02 76.92 56813.64 88888.00 2018-04-16 07:05:28.407 106 11446.12 76.89 56813.68 88888.00 2018-04-16 07:05:28.907 106 11446.07 76.91 56813.69 88888.00 2018-04-16 07:05:29.407 106 11446.09 76.93 56813.69 88888.00 2018-04-16 07:05:29.907 106 11446.13 76.92 56813.69 88888.00 2018-04-16 07:05:30.407 106 11446.11 76.93 56813.66 88888.00 2018-04-16 07:05:30.907 106 11446.20 76.96 56813.64 88888.00 2018-04-16 07:05:31.407 106 11446.26 76.98 56813.64 88888.00 2018-04-16 07:05:31.907 106 11446.25 76.95 56813.68 88888.00 2018-04-16 07:05:32.407 106 11446.22 76.96 56813.73 88888.00 2018-04-16 07:05:32.907 106 11446.32 77.02 56813.72 88888.00 2018-04-16 07:05:33.407 106 11446.27 77.01 56813.75 88888.00 2018-04-16 07:05:33.907 106 11446.26 76.96 56813.76 88888.00 2018-04-16 07:05:34.407 106 11446.33 77.00 56813.78 88888.00 2018-04-16 07:05:34.907 106 11446.35 77.01 56813.78 88888.00 2018-04-16 07:05:35.407 106 11446.37 77.05 56813.83 88888.00 2018-04-16 07:05:35.907 106 11446.43 77.05 56813.85 88888.00 2018-04-16 07:05:36.407 106 11446.40 77.02 56813.88 88888.00 2018-04-16 07:05:36.907 106 11446.37 77.05 56813.84 88888.00 2018-04-16 07:05:37.407 106 11446.47 77.10 56813.78 88888.00 2018-04-16 07:05:37.907 106 11446.50 77.10 56813.85 88888.00 2018-04-16 07:05:38.407 106 11446.50 77.06 56813.85 88888.00 2018-04-16 07:05:38.907 106 11446.49 77.05 56813.86 88888.00 2018-04-16 07:05:39.407 106 11446.53 77.08 56813.84 88888.00 2018-04-16 07:05:39.907 106 11446.53 77.06 56813.88 88888.00 2018-04-16 07:05:40.907 106 11446.62 77.01 56813.92 88888.00 2018-04-16 07:05:41.407 106 11446.60 77.03 56813.94 88888.00 2018-04-16 07:05:41.907 106 11446.61 77.07 56813.95 88888.00 2018-04-16 07:05:42.407 106 11446.63 77.02 56813.98 88888.00 2018-04-16 07:05:42.907 106 11446.51 77.01 56814.00 88888.00 2018-04-16 07:05:43.407 106 11446.51 77.07 56813.97 88888.00 2018-04-16 07:05:43.907 106 11446.63 77.05 56814.00 88888.00 2018-04-16 07:05:44.407 106 11446.67 77.05 56814.07 88888.00 2018-04-16 07:05:44.907 106 11446.57 77.07 56814.07 88888.00 2018-04-16 07:05:45.407 106 11446.56 77.08 56814.09 88888.00 2018-04-16 07:05:45.907 106 11446.56 77.07 56814.14 88888.00 2018-04-16 07:05:46.407 106 11446.57 77.07 56814.17 88888.00 2018-04-16 07:05:46.907 106 11446.63 77.06 56814.17 88888.00 2018-04-16 07:05:47.407 106 11446.64 77.07 56814.15 88888.00 2018-04-16 07:05:47.907 106 11446.62 77.07 56814.16 88888.00 2018-04-16 07:05:48.407 106 11446.63 77.10 56814.17 88888.00 2018-04-16 07:05:48.907 106 11446.68 77.14 56814.26 88888.00 2018-04-16 07:05:49.407 106 11446.61 77.09 56814.27 88888.00 2018-04-16 07:05:49.907 106 11446.55 77.13 56814.28 88888.00 2018-04-16 07:05:50.407 106 11446.57 77.13 56814.33 88888.00 2018-04-16 07:05:50.907 106 11446.57 77.13 56814.30 88888.00 2018-04-16 07:05:51.407 106 11446.58 77.12 56814.31 88888.00 2018-04-16 07:05:51.907 106 11446.68 77.08 56814.33 88888.00 2018-04-16 07:05:52.407 106 11446.56 77.06 56814.29 88888.00 2018-04-16 07:05:52.907 106 11446.50 77.05 56814.30 88888.00 2018-04-16 07:05:53.407 106 11446.58 77.09 56814.41 88888.00 2018-04-16 07:05:53.907 106 11446.64 77.09 56814.43 88888.00 2018-04-16 07:05:54.407 106 11446.60 77.08 56814.42 88888.00 2018-04-16 07:05:54.907 106 11446.68 77.09 56814.40 88888.00 2018-04-16 07:05:55.407 106 11446.65 77.14 56814.41 88888.00 2018-04-16 07:05:55.908 106 11446.58 77.09 56814.46 88888.00 2018-04-16 07:05:56.408 106 11446.62 77.09 56814.41 88888.00 2018-04-16 07:05:56.908 106 11446.72 77.07 56814.40 88888.00 2018-04-16 07:05:57.408 106 11446.71 77.02 56814.41 88888.00 2018-04-16 07:05:57.908 106 11446.68 76.99 56814.48 88888.00 2018-04-16 07:05:58.408 106 11446.68 77.02 56814.46 88888.00 2018-04-16 07:05:58.908 106 11446.64 77.05 56814.45 88888.00 2018-04-16 07:05:59.408 106 11446.68 77.06 56814.46 88888.00 2018-04-16 07:05:59.908 106 11446.72 77.05 56814.45 88888.00 2018-04-16 07:06:00.408 106 11446.71 76.99 56814.50 88888.00 2018-04-16 07:06:00.908 106 11446.69 76.99 56814.52 88888.00 2018-04-16 07:06:01.408 106 11446.71 77.01 56814.53 88888.00 2018-04-16 07:06:01.908 106 11446.72 76.96 56814.55 88888.00 2018-04-16 07:06:02.408 106 11446.74 76.99 56814.60 88888.00 2018-04-16 07:06:02.908 106 11446.80 77.05 56814.61 88888.00 2018-04-16 07:06:03.408 106 11446.80 77.05 56814.60 88888.00 2018-04-16 07:06:04.408 106 11446.84 77.06 56814.60 88888.00 2018-04-16 07:06:04.908 106 11446.82 77.00 56814.61 88888.00 2018-04-16 07:06:05.408 106 11446.80 77.02 56814.63 88888.00 2018-04-16 07:06:05.908 106 11446.87 77.08 56814.67 88888.00 2018-04-16 07:06:06.408 106 11446.88 77.05 56814.69 88888.00 2018-04-16 07:06:06.908 106 11446.83 77.03 56814.72 88888.00 2018-04-16 07:06:07.408 106 11446.88 77.06 56814.80 88888.00 2018-04-16 07:06:07.908 106 11446.96 77.02 56814.78 88888.00 2018-04-16 07:06:08.408 106 11446.95 77.05 56814.75 88888.00 2018-04-16 07:06:08.908 106 11446.94 77.05 56814.79 88888.00 2018-04-16 07:06:09.408 106 11446.97 77.12 56814.77 88888.00 2018-04-16 07:06:09.908 106 11447.02 77.15 56814.79 88888.00 2018-04-16 07:06:10.408 106 11447.01 77.21 56814.79 88888.00 2018-04-16 07:06:10.908 106 11446.98 77.17 56814.79 88888.00 2018-04-16 07:06:11.408 106 11447.01 77.13 56814.78 88888.00 2018-04-16 07:06:11.908 106 11446.99 77.14 56814.80 88888.00 2018-04-16 07:06:12.408 106 11447.05 77.08 56814.79 88888.00 2018-04-16 07:06:12.908 106 11447.04 77.06 56814.75 88888.00 2018-04-16 07:06:13.408 106 11447.01 77.08 56814.84 88888.00 2018-04-16 07:06:13.908 106 11447.05 77.12 56814.82 88888.00 2018-04-16 07:06:14.408 106 11447.05 77.14 56814.86 88888.00 2018-04-16 07:06:14.908 106 11447.02 77.15 56814.93 88888.00 2018-04-16 07:06:15.408 106 11447.08 77.15 56814.93 88888.00 2018-04-16 07:06:15.908 106 11447.06 77.14 56814.92 88888.00 2018-04-16 07:06:16.408 106 11446.99 77.15 56814.93 88888.00 2018-04-16 07:06:16.908 106 11446.98 77.21 56814.97 88888.00 2018-04-16 07:06:17.408 106 11447.06 77.20 56814.97 88888.00 2018-04-16 07:06:17.908 106 11446.99 77.16 56814.94 88888.00 2018-04-16 07:06:18.408 106 11447.05 77.16 56815.01 88888.00 2018-04-16 07:06:18.908 106 11447.09 77.20 56815.05 88888.00 2018-04-16 07:06:19.408 106 11447.03 77.21 56815.03 88888.00 2018-04-16 07:06:19.908 106 11447.02 77.20 56815.05 88888.00 2018-04-16 07:06:20.408 106 11447.04 77.17 56815.10 88888.00 2018-04-16 07:06:20.908 106 11447.01 77.15 56815.11 88888.00 2018-04-16 07:06:21.408 106 11447.06 77.19 56815.12 88888.00 2018-04-16 07:06:21.908 106 11447.09 77.21 56815.16 88888.00 2018-04-16 07:06:22.408 106 11447.05 77.16 56815.17 88888.00 2018-04-16 07:06:22.908 106 11447.01 77.19 56815.18 88888.00 2018-04-16 07:06:23.408 106 11447.03 77.16 56815.20 88888.00 2018-04-16 07:06:23.908 106 11447.10 77.16 56815.23 88888.00 2018-04-16 07:06:24.408 106 11447.10 77.22 56815.24 88888.00 2018-04-16 07:06:24.908 106 11447.13 77.22 56815.27 88888.00 2018-04-16 07:06:25.408 106 11447.18 77.22 56815.32 88888.00 2018-04-16 07:06:25.908 106 11447.09 77.26 56815.36 88888.00 2018-04-16 07:06:26.408 106 11447.08 77.32 56815.43 88888.00 2018-04-16 07:06:26.908 106 11447.16 77.27 56815.45 88888.00 2018-04-16 07:06:27.408 106 11447.16 77.27 56815.45 88888.00 2018-04-16 07:06:27.908 106 11447.19 77.27 56815.42 88888.00 2018-04-16 07:06:28.408 106 11447.18 77.27 56815.44 88888.00 2018-04-16 07:06:28.908 106 11447.16 77.27 56815.46 88888.00 2018-04-16 07:06:29.408 106 11447.13 77.25 56815.50 88888.00 2018-04-16 07:06:29.908 106 11447.15 77.28 56815.51 88888.00 2018-04-16 07:06:30.408 106 11447.13 77.28 56815.42 88888.00 2018-04-16 07:06:30.908 106 11447.13 77.26 56815.45 88888.00 2018-04-16 07:06:31.408 106 11447.16 77.21 56815.53 88888.00 2018-04-16 07:06:31.908 106 11447.18 77.25 56815.53 88888.00 2018-04-16 07:06:32.408 106 11447.15 77.28 56815.56 88888.00 2018-04-16 07:06:32.908 106 11447.15 77.27 56815.61 88888.00 2018-04-16 07:06:33.408 106 11447.13 77.25 56815.59 88888.00 2018-04-16 07:06:33.908 106 11447.17 77.28 56815.56 88888.00 2018-04-16 07:06:34.408 106 11447.19 77.26 56815.59 88888.00 2018-04-16 07:06:34.908 106 11447.19 77.26 56815.65 88888.00 2018-04-16 07:06:36.408 106 11447.10 77.26 56815.63 88888.00 2018-04-16 07:06:36.908 106 11447.05 77.26 56815.58 88888.00 2018-04-16 07:06:37.408 106 11447.04 77.26 56815.62 88888.00 2018-04-16 07:06:37.908 106 11447.11 77.23 56815.65 88888.00 2018-04-16 07:06:38.408 106 11447.04 77.16 56815.64 88888.00 2018-04-16 07:06:38.908 106 11447.01 77.21 56815.63 88888.00 2018-04-16 07:06:39.408 106 11447.05 77.20 56815.64 88888.00 2018-04-16 07:06:39.908 106 11447.01 77.17 56815.68 88888.00 2018-04-16 07:06:40.408 106 11446.91 77.16 56815.65 88888.00 2018-04-16 07:06:40.908 106 11446.98 77.19 56815.67 88888.00 2018-04-16 07:06:41.408 106 11446.95 77.15 56815.68 88888.00 2018-04-16 07:06:41.908 106 11446.94 77.19 56815.69 88888.00 2018-04-16 07:06:42.408 106 11446.96 77.20 56815.71 88888.00 2018-04-16 07:06:42.908 106 11446.95 77.14 56815.75 88888.00 2018-04-16 07:06:43.408 106 11446.94 77.12 56815.74 88888.00 2018-04-16 07:06:43.908 106 11446.91 77.15 56815.74 88888.00 2018-04-16 07:06:44.408 106 11446.94 77.16 56815.77 88888.00 2018-04-16 07:06:44.908 106 11446.91 77.16 56815.80 88888.00 2018-04-16 07:06:45.408 106 11446.94 77.14 56815.82 88888.00 2018-04-16 07:06:45.908 106 11446.94 77.14 56815.77 88888.00 2018-04-16 07:06:46.408 106 11446.87 77.13 56815.81 88888.00 2018-04-16 07:06:46.908 106 11446.83 77.15 56815.82 88888.00 2018-04-16 07:06:47.408 106 11446.87 77.15 56815.81 88888.00 2018-04-16 07:06:47.908 106 11446.89 77.09 56815.76 88888.00 2018-04-16 07:06:48.408 106 11446.85 77.09 56815.77 88888.00 2018-04-16 07:06:48.908 106 11446.87 77.13 56815.77 88888.00 2018-04-16 07:06:49.408 106 11446.83 77.10 56815.77 88888.00 2018-04-16 07:06:49.908 106 11446.82 77.12 56815.77 88888.00 2018-04-16 07:06:50.408 106 11446.94 77.14 56815.80 88888.00 2018-04-16 07:06:50.908 106 11446.91 77.10 56815.82 88888.00 2018-04-16 07:06:51.408 106 11446.94 77.14 56815.83 88888.00 2018-04-16 07:06:51.908 106 11446.95 77.15 56815.88 88888.00 2018-04-16 07:06:52.408 106 11446.87 77.13 56815.91 88888.00 2018-04-16 07:06:52.908 106 11446.80 77.15 56815.90 88888.00 2018-04-16 07:06:53.408 106 11446.82 77.14 56815.94 88888.00 2018-04-16 07:06:53.908 106 11446.91 77.14 56816.01 88888.00 2018-04-16 07:06:54.408 106 11446.91 77.12 56816.00 88888.00 2018-04-16 07:06:54.908 106 11446.94 77.09 56816.01 88888.00 2018-04-16 07:06:55.908 106 11446.84 77.14 56816.00 88888.00 2018-04-16 07:06:56.408 106 11446.90 77.13 56816.02 88888.00 2018-04-16 07:06:56.908 106 11446.92 77.12 56816.08 88888.00 2018-04-16 07:06:57.408 106 11446.97 77.08 56816.12 88888.00 2018-04-16 07:06:57.908 106 11446.88 77.08 56816.13 88888.00 2018-04-16 07:06:58.408 106 11446.88 77.12 56816.12 88888.00 2018-04-16 07:06:58.908 106 11446.87 77.03 56816.07 88888.00 2018-04-16 07:06:59.408 106 11446.80 77.05 56816.03 88888.00 2018-04-16 07:06:59.908 106 11446.82 77.06 56816.09 88888.00 2018-04-16 07:07:00.408 106 11446.85 77.05 56816.19 88888.00 2018-04-16 07:07:00.908 106 11446.81 77.06 56816.20 88888.00 2018-04-16 07:07:01.408 106 11446.89 77.05 56816.20 88888.00 2018-04-16 07:07:01.908 106 11446.92 77.05 56816.23 88888.00 2018-04-16 07:07:02.408 106 11446.85 77.06 56816.27 88888.00 2018-04-16 07:07:02.908 106 11446.85 77.08 56816.32 88888.00 2018-04-16 07:07:03.908 106 11446.82 77.05 56816.35 88888.00 2018-04-16 07:07:04.408 106 11446.78 77.07 56816.36 88888.00 2018-04-16 07:07:04.908 106 11446.83 77.05 56816.33 88888.00 2018-04-16 07:07:05.408 106 11446.85 77.06 56816.28 88888.00 2018-04-16 07:07:05.908 106 11446.89 77.07 56816.30 88888.00 2018-04-16 07:07:06.408 106 11446.96 77.08 56816.34 88888.00 2018-04-16 07:07:06.908 106 11446.87 77.10 56816.41 88888.00 2018-04-16 07:07:07.408 106 11446.85 77.10 56816.38 88888.00 2018-04-16 07:07:07.908 106 11446.97 77.12 56816.38 88888.00 2018-04-16 07:07:08.408 106 11446.98 77.09 56816.36 88888.00 2018-04-16 07:07:08.908 106 11446.92 77.08 56816.44 88888.00 2018-04-16 07:07:09.408 106 11446.91 77.08 56816.47 88888.00 2018-04-16 07:07:09.908 106 11446.91 77.07 56816.46 88888.00 2018-04-16 07:07:10.408 106 11446.87 77.07 56816.52 88888.00 2018-04-16 07:07:10.908 106 11446.87 77.08 56816.53 88888.00 2018-04-16 07:07:11.408 106 11446.90 77.05 56816.53 88888.00 2018-04-16 07:07:11.908 106 11446.87 77.05 56816.55 88888.00 2018-04-16 07:07:12.408 106 11446.90 77.08 56816.54 88888.00 2018-04-16 07:07:12.908 106 11446.87 77.03 56816.57 88888.00 2018-04-16 07:07:13.408 106 11446.85 77.00 56816.62 88888.00 2018-04-16 07:07:13.908 106 11446.81 77.02 56816.62 88888.00 2018-04-16 07:07:14.408 106 11446.91 77.05 56816.62 88888.00 2018-04-16 07:07:14.908 106 11446.83 77.05 56816.61 88888.00 2018-04-16 07:07:15.408 106 11446.83 77.03 56816.64 88888.00 2018-04-16 07:07:15.908 106 11446.91 77.05 56816.65 88888.00 2018-04-16 07:07:16.408 106 11446.85 76.99 56816.61 88888.00 2018-04-16 07:07:16.908 106 11446.78 76.99 56816.64 88888.00 2018-04-16 07:07:17.408 106 11446.82 76.95 56816.58 88888.00 2018-04-16 07:07:17.908 106 11446.85 76.89 56816.54 88888.00 2018-04-16 07:07:18.408 106 11446.85 76.91 56816.54 88888.00 2018-04-16 07:07:18.908 106 11446.82 76.96 56816.58 88888.00 2018-04-16 07:07:19.408 106 11446.82 76.96 56816.62 88888.00 2018-04-16 07:07:19.908 106 11446.75 76.95 56816.68 88888.00 2018-04-16 07:07:20.408 106 11446.81 76.96 56816.71 88888.00 2018-04-16 07:07:20.908 106 11446.77 76.98 56816.71 88888.00 2018-04-16 07:07:21.408 106 11446.75 76.99 56816.74 88888.00 2018-04-16 07:07:21.908 106 11446.71 77.02 56816.72 88888.00 2018-04-16 07:07:22.408 106 11446.69 76.98 56816.74 88888.00 2018-04-16 07:07:22.908 106 11446.72 76.98 56816.74 88888.00 2018-04-16 07:07:23.408 106 11446.74 77.02 56816.78 88888.00 2018-04-16 07:07:23.908 106 11446.76 77.01 56816.79 88888.00 2018-04-16 07:07:24.408 106 11446.68 76.98 56816.80 88888.00 2018-04-16 07:07:24.908 106 11446.70 77.00 56816.85 88888.00 2018-04-16 07:07:25.408 106 11446.76 76.99 56816.85 88888.00 2018-04-16 07:07:25.908 106 11446.76 76.98 56816.89 88888.00 2018-04-16 07:07:26.408 106 11446.68 76.96 56816.93 88888.00 2018-04-16 07:07:27.408 106 11446.71 77.00 56816.98 88888.00 2018-04-16 07:07:27.908 106 11446.69 76.99 56817.00 88888.00 2018-04-16 07:07:28.408 106 11446.69 76.96 56817.02 88888.00 2018-04-16 07:07:28.908 106 11446.72 76.95 56817.04 88888.00 2018-04-16 07:07:29.408 106 11446.69 76.96 56817.05 88888.00 2018-04-16 07:07:29.908 106 11446.69 76.99 56817.05 88888.00 2018-04-16 07:07:30.408 106 11446.69 77.01 56817.12 88888.00 2018-04-16 07:07:30.908 106 11446.65 77.00 56817.03 88888.00 2018-04-16 07:07:31.408 106 11446.60 76.98 56817.06 88888.00 2018-04-16 07:07:31.908 106 11446.62 76.98 56817.09 88888.00 2018-04-16 07:07:32.408 106 11446.60 76.95 56817.05 88888.00 2018-04-16 07:07:32.908 106 11446.70 76.96 56817.11 88888.00 2018-04-16 07:07:33.408 106 11446.74 76.98 56817.12 88888.00 2018-04-16 07:07:33.908 106 11446.60 76.95 56817.11 88888.00 2018-04-16 07:07:34.408 106 11446.56 76.93 56817.15 88888.00 2018-04-16 07:07:34.908 106 11446.63 76.94 56817.16 88888.00 2018-04-16 07:07:35.408 106 11446.63 76.92 56817.19 88888.00 2018-04-16 07:07:35.908 106 11446.55 76.96 56817.21 88888.00 2018-04-16 07:07:36.408 106 11446.63 76.98 56817.24 88888.00 2018-04-16 07:07:36.908 106 11446.63 76.93 56817.26 88888.00 2018-04-16 07:07:37.408 106 11446.60 76.93 56817.22 88888.00 2018-04-16 07:07:37.908 106 11446.62 76.94 56817.26 88888.00 2018-04-16 07:07:38.408 106 11446.61 76.89 56817.30 88888.00 2018-04-16 07:07:38.908 106 11446.58 76.93 56817.25 88888.00 2018-04-16 07:07:39.408 106 11446.56 76.94 56817.22 88888.00 2018-04-16 07:07:39.908 106 11446.63 76.96 56817.24 88888.00 2018-04-16 07:07:40.408 106 11446.63 76.95 56817.24 88888.00 2018-04-16 07:07:40.908 106 11446.61 76.98 56817.22 88888.00 2018-04-16 07:07:41.408 106 11446.65 76.95 56817.16 88888.00 2018-04-16 07:07:41.908 106 11446.62 76.92 56817.13 88888.00 2018-04-16 07:07:42.408 106 11446.63 77.00 56817.17 88888.00 2018-04-16 07:07:42.908 106 11446.62 77.00 56817.21 88888.00 2018-04-16 07:07:43.408 106 11446.60 77.01 56817.26 88888.00 2018-04-16 07:07:43.908 106 11446.61 77.03 56817.26 88888.00 2018-04-16 07:07:44.408 106 11446.69 77.05 56817.23 88888.00 2018-04-16 07:07:44.908 106 11446.68 77.07 56817.28 88888.00 2018-04-16 07:07:45.408 106 11446.65 77.08 56817.26 88888.00 2018-04-16 07:07:45.908 106 11446.70 77.10 56817.26 88888.00 2018-04-16 07:07:46.408 106 11446.71 77.09 56817.26 88888.00 2018-04-16 07:07:46.908 106 11446.67 77.12 56817.28 88888.00 2018-04-16 07:07:47.409 106 11446.74 77.19 56817.24 88888.00 2018-04-16 07:07:47.909 106 11446.81 77.20 56817.24 88888.00 2018-04-16 07:07:48.409 106 11446.74 77.22 56817.29 88888.00 2018-04-16 07:07:48.909 106 11446.72 77.23 56817.28 88888.00 2018-04-16 07:07:49.409 106 11446.82 77.19 56817.28 88888.00 2018-04-16 07:07:49.909 106 11446.82 77.20 56817.32 88888.00 2018-04-16 07:07:50.409 106 11446.80 77.21 56817.31 88888.00 2018-04-16 07:07:50.909 106 11446.89 77.21 56817.29 88888.00 2018-04-16 07:07:51.409 106 11446.91 77.20 56817.31 88888.00 2018-04-16 07:07:51.909 106 11446.90 77.17 56817.32 88888.00 2018-04-16 07:07:52.409 106 11447.01 77.17 56817.35 88888.00 2018-04-16 07:07:52.909 106 11446.96 77.16 56817.31 88888.00 2018-04-16 07:07:53.409 106 11446.92 77.19 56817.34 88888.00 2018-04-16 07:07:53.909 106 11446.95 77.20 56817.34 88888.00 2018-04-16 07:07:54.409 106 11446.97 77.17 56817.35 88888.00 2018-04-16 07:07:54.909 106 11446.90 77.20 56817.38 88888.00 2018-04-16 07:07:55.409 106 11446.96 77.23 56817.41 88888.00 2018-04-16 07:07:55.909 106 11447.04 77.26 56817.41 88888.00 2018-04-16 07:07:56.409 106 11447.02 77.23 56817.38 88888.00 2018-04-16 07:07:56.909 106 11447.01 77.23 56817.36 88888.00 2018-04-16 07:07:57.409 106 11447.10 77.23 56817.38 88888.00 2018-04-16 07:07:57.909 106 11447.12 77.23 56817.37 88888.00 2018-04-16 07:07:58.409 106 11447.05 77.26 56817.41 88888.00 2018-04-16 07:07:58.909 106 11447.16 77.28 56817.43 88888.00 2018-04-16 07:07:59.409 106 11447.13 77.28 56817.38 88888.00 2018-04-16 07:07:59.909 106 11447.04 77.25 56817.34 88888.00 2018-04-16 07:08:00.409 106 11447.12 77.26 56817.38 88888.00 2018-04-16 07:08:00.909 106 11447.18 77.23 56817.31 88888.00 2018-04-16 07:08:01.409 106 11447.15 77.25 56817.31 88888.00 2018-04-16 07:08:01.909 106 11447.16 77.29 56817.31 88888.00 2018-04-16 07:08:02.409 106 11447.22 77.29 56817.29 88888.00 2018-04-16 07:08:02.909 106 11447.22 77.32 56817.31 88888.00 2018-04-16 07:08:03.409 106 11447.24 77.34 56817.34 88888.00 2018-04-16 07:08:03.909 106 11447.29 77.34 56817.28 88888.00 2018-04-16 07:08:04.409 106 11447.26 77.33 56817.22 88888.00 2018-04-16 07:08:04.909 106 11447.27 77.34 56817.19 88888.00 2018-04-16 07:08:05.409 106 11447.29 77.34 56817.21 88888.00 2018-04-16 07:08:05.909 106 11447.22 77.33 56817.16 88888.00 2018-04-16 07:08:06.409 106 11447.30 77.35 56817.17 88888.00 2018-04-16 07:08:06.909 106 11447.36 77.32 56817.16 88888.00 2018-04-16 07:08:07.409 106 11447.29 77.30 56817.07 88888.00 2018-04-16 07:08:07.909 106 11447.24 77.36 56817.06 88888.00 2018-04-16 07:08:08.409 106 11447.31 77.37 56817.04 88888.00 2018-04-16 07:08:08.909 106 11447.33 77.41 56817.03 88888.00 2018-04-16 07:08:09.409 106 11447.43 77.42 56817.04 88888.00 2018-04-16 07:08:09.909 106 11447.45 77.43 56816.99 88888.00 2018-04-16 07:08:10.409 106 11447.46 77.47 56816.96 88888.00 2018-04-16 07:08:10.909 106 11447.45 77.46 56816.98 88888.00 2018-04-16 07:08:11.409 106 11447.51 77.44 56816.97 88888.00 2018-04-16 07:08:11.909 106 11447.60 77.46 56816.90 88888.00 2018-04-16 07:08:12.409 106 11447.54 77.48 56816.87 88888.00 2018-04-16 07:08:12.909 106 11447.60 77.48 56816.83 88888.00 2018-04-16 07:08:13.409 106 11447.66 77.42 56816.78 88888.00 2018-04-16 07:08:13.909 106 11447.66 77.43 56816.76 88888.00 2018-04-16 07:08:14.409 106 11447.71 77.44 56816.76 88888.00 2018-04-16 07:08:14.909 106 11447.82 77.44 56816.70 88888.00 2018-04-16 07:08:15.409 106 11447.80 77.44 56816.67 88888.00 2018-04-16 07:08:15.909 106 11447.72 77.46 56816.66 88888.00 2018-04-16 07:08:16.409 106 11447.75 77.40 56816.62 88888.00 2018-04-16 07:08:16.909 106 11447.73 77.40 56816.58 88888.00 2018-04-16 07:08:17.409 106 11447.79 77.41 56816.59 88888.00 2018-04-16 07:08:17.909 106 11447.86 77.46 56816.47 88888.00 2018-04-16 07:08:18.409 106 11447.89 77.46 56816.46 88888.00 2018-04-16 07:08:18.909 106 11447.81 77.46 56816.44 88888.00 2018-04-16 07:08:19.409 106 11447.89 77.46 56816.39 88888.00 2018-04-16 07:08:19.909 106 11447.90 77.42 56816.35 88888.00 2018-04-16 07:08:20.409 106 11447.85 77.43 56816.33 88888.00 2018-04-16 07:08:20.909 106 11447.92 77.47 56816.30 88888.00 2018-04-16 07:08:21.409 106 11447.95 77.47 56816.32 88888.00 2018-04-16 07:08:21.909 106 11447.95 77.51 56816.29 88888.00 2018-04-16 07:08:22.409 106 11447.94 77.53 56816.26 88888.00 2018-04-16 07:08:22.909 106 11448.00 77.49 56816.20 88888.00 2018-04-16 07:08:23.409 106 11448.02 77.51 56816.13 88888.00 2018-04-16 07:08:23.909 106 11447.99 77.55 56816.15 88888.00 2018-04-16 07:08:24.409 106 11448.09 77.50 56816.09 88888.00 2018-04-16 07:08:24.909 106 11448.10 77.46 56816.03 88888.00 2018-04-16 07:08:25.409 106 11448.09 77.48 56815.96 88888.00 2018-04-16 07:08:25.909 106 11448.17 77.54 56815.93 88888.00 2018-04-16 07:08:26.409 106 11448.10 77.51 56815.88 88888.00 2018-04-16 07:08:26.909 106 11448.10 77.49 56815.82 88888.00 2018-04-16 07:08:27.409 106 11448.22 77.51 56815.77 88888.00 2018-04-16 07:08:27.909 106 11448.24 77.50 56815.74 88888.00 2018-04-16 07:08:28.409 106 11448.21 77.53 56815.64 88888.00 2018-04-16 07:08:28.909 106 11448.21 77.60 56815.58 88888.00 2018-04-16 07:08:29.409 106 11448.31 77.55 56815.57 88888.00 2018-04-16 07:08:30.409 106 11448.26 77.61 56815.45 88888.00 2018-04-16 07:08:30.909 106 11448.33 77.64 56815.40 88888.00 2018-04-16 07:08:31.409 106 11448.33 77.60 56815.43 88888.00 2018-04-16 07:08:31.909 106 11448.41 77.58 56815.40 88888.00 2018-04-16 07:08:32.409 106 11448.49 77.57 56815.38 88888.00 2018-04-16 07:08:32.909 106 11448.48 77.56 56815.31 88888.00 2018-04-16 07:08:33.409 106 11448.49 77.63 56815.30 88888.00 2018-04-16 07:08:33.909 106 11448.52 77.64 56815.23 88888.00 2018-04-16 07:08:34.409 106 11448.52 77.63 56815.17 88888.00 2018-04-16 07:08:34.909 106 11448.56 77.63 56815.19 88888.00 2018-04-16 07:08:35.409 106 11448.61 77.67 56815.13 88888.00 2018-04-16 07:08:35.909 106 11448.63 77.67 56815.10 88888.00 2018-04-16 07:08:36.409 106 11448.63 77.74 56815.07 88888.00 2018-04-16 07:08:36.909 106 11448.73 77.70 56815.04 88888.00 2018-04-16 07:08:37.409 106 11448.78 77.70 56814.95 88888.00 2018-04-16 07:08:37.909 106 11448.78 77.73 56814.91 88888.00 2018-04-16 07:08:38.409 106 11448.78 77.76 56814.90 88888.00 2018-04-16 07:08:38.909 106 11448.82 77.77 56814.87 88888.00 2018-04-16 07:08:39.409 106 11448.86 77.77 56814.81 88888.00 2018-04-16 07:08:39.909 106 11448.85 77.77 56814.79 88888.00 2018-04-16 07:08:40.409 106 11448.93 77.78 56814.78 88888.00 2018-04-16 07:08:40.909 106 11448.98 77.78 56814.73 88888.00 2018-04-16 07:08:41.409 106 11448.98 77.78 56814.71 88888.00 2018-04-16 07:08:41.909 106 11449.04 77.80 56814.71 88888.00 2018-04-16 07:08:42.409 106 11448.99 77.77 56814.68 88888.00 2018-04-16 07:08:42.909 106 11448.98 77.81 56814.63 88888.00 2018-04-16 07:08:43.409 106 11449.03 77.82 56814.54 88888.00 2018-04-16 07:08:43.909 106 11449.06 77.80 56814.49 88888.00 2018-04-16 07:08:44.409 106 11449.03 77.80 56814.46 88888.00 2018-04-16 07:08:44.909 106 11449.05 77.82 56814.40 88888.00 2018-04-16 07:08:45.409 106 11449.08 77.80 56814.37 88888.00 2018-04-16 07:08:45.909 106 11449.07 77.81 56814.37 88888.00 2018-04-16 07:08:46.409 106 11449.08 77.85 56814.34 88888.00 2018-04-16 07:08:46.909 106 11449.22 77.81 56814.34 88888.00 2018-04-16 07:08:47.409 106 11449.18 77.82 56814.35 88888.00 2018-04-16 07:08:47.909 106 11449.17 77.83 56814.30 88888.00 2018-04-16 07:08:48.409 106 11449.24 77.83 56814.28 88888.00 2018-04-16 07:08:48.909 106 11449.21 77.85 56814.23 88888.00 2018-04-16 07:08:49.409 106 11449.28 77.89 56814.23 88888.00 2018-04-16 07:08:49.909 106 11449.34 77.85 56814.21 88888.00 2018-04-16 07:08:50.409 106 11449.29 77.82 56814.17 88888.00 2018-04-16 07:08:50.909 106 11449.25 77.81 56814.14 88888.00 2018-04-16 07:08:51.409 106 11449.29 77.83 56814.11 88888.00 2018-04-16 07:08:51.909 106 11449.33 77.84 56814.10 88888.00 2018-04-16 07:08:52.409 106 11449.32 77.84 56814.03 88888.00 2018-04-16 07:08:52.909 106 11449.41 77.88 56814.00 88888.00 2018-04-16 07:08:53.409 106 11449.47 77.82 56813.94 88888.00 2018-04-16 07:08:53.909 106 11449.47 77.81 56813.91 88888.00 2018-04-16 07:08:54.409 106 11449.47 77.80 56813.81 88888.00 2018-04-16 07:08:54.909 106 11449.47 77.74 56813.73 88888.00 2018-04-16 07:08:55.409 106 11449.46 77.75 56813.79 88888.00 2018-04-16 07:08:55.909 106 11449.48 77.77 56813.70 88888.00 2018-04-16 07:08:56.409 106 11449.51 77.77 56813.58 88888.00 2018-04-16 07:08:56.909 106 11449.52 77.76 56813.63 88888.00 2018-04-16 07:08:57.409 106 11449.58 77.81 56813.60 88888.00 2018-04-16 07:08:57.909 106 11449.63 77.82 56813.57 88888.00 2018-04-16 07:08:58.409 106 11449.63 77.80 56813.58 88888.00 2018-04-16 07:08:58.909 106 11449.61 77.77 56813.54 88888.00 2018-04-16 07:08:59.409 106 11449.62 77.80 56813.49 88888.00 2018-04-16 07:08:59.909 106 11449.63 77.83 56813.40 88888.00 2018-04-16 07:09:00.409 106 11449.66 77.84 56813.41 88888.00 2018-04-16 07:09:00.909 106 11449.73 77.85 56813.39 88888.00 2018-04-16 07:09:01.409 106 11449.74 77.83 56813.33 88888.00 2018-04-16 07:09:01.909 106 11449.68 77.83 56813.30 88888.00 2018-04-16 07:09:02.409 106 11449.76 77.84 56813.33 88888.00 2018-04-16 07:09:02.909 106 11449.79 77.83 56813.36 88888.00 2018-04-16 07:09:03.409 106 11449.76 77.83 56813.32 88888.00 2018-04-16 07:09:03.909 106 11449.81 77.85 56813.28 88888.00 2018-04-16 07:09:04.409 106 11449.90 77.83 56813.23 88888.00 2018-04-16 07:09:04.909 106 11449.82 77.81 56813.25 88888.00 2018-04-16 07:09:05.409 106 11449.82 77.83 56813.23 88888.00 2018-04-16 07:09:05.909 106 11449.90 77.87 56813.23 88888.00 2018-04-16 07:09:06.409 106 11449.89 77.87 56813.19 88888.00 2018-04-16 07:09:06.909 106 11449.91 77.89 56813.11 88888.00 2018-04-16 07:09:07.409 106 11450.01 77.91 56813.04 88888.00 2018-04-16 07:09:07.909 106 11450.02 77.88 56812.98 88888.00 2018-04-16 07:09:08.409 106 11450.00 77.90 56812.94 88888.00 2018-04-16 07:09:08.909 106 11450.07 77.91 56812.83 88888.00 2018-04-16 07:09:09.909 106 11450.04 77.88 56812.89 88888.00 2018-04-16 07:09:10.409 106 11450.12 77.90 56812.77 88888.00 2018-04-16 07:09:10.909 106 11450.19 77.90 56812.75 88888.00 2018-04-16 07:09:11.409 106 11450.19 77.90 56812.69 88888.00 2018-04-16 07:09:11.909 106 11450.28 77.92 56812.64 88888.00 2018-04-16 07:09:12.409 106 11450.29 77.90 56812.64 88888.00 2018-04-16 07:09:12.909 106 11450.22 77.91 56812.57 88888.00 2018-04-16 07:09:13.409 106 11450.32 77.94 56812.55 88888.00 2018-04-16 07:09:13.909 106 11450.39 77.92 56812.53 88888.00 2018-04-16 07:09:14.409 106 11450.36 77.98 56812.51 88888.00 2018-04-16 07:09:14.909 106 11450.45 78.03 56812.43 88888.00 2018-04-16 07:09:15.409 106 11450.56 78.02 56812.41 88888.00 2018-04-16 07:09:15.909 106 11450.57 78.05 56812.40 88888.00 2018-04-16 07:09:16.409 106 11450.65 78.09 56812.31 88888.00 2018-04-16 07:09:16.909 106 11450.78 78.10 56812.29 88888.00 2018-04-16 07:09:17.409 106 11450.77 78.08 56812.24 88888.00 2018-04-16 07:09:17.909 106 11450.72 78.11 56812.21 88888.00 2018-04-16 07:09:18.409 106 11450.79 78.15 56812.18 88888.00 2018-04-16 07:09:18.909 106 11450.85 78.14 56812.12 88888.00 2018-04-16 07:09:19.409 106 11450.87 78.14 56812.09 88888.00 2018-04-16 07:09:19.909 106 11450.94 78.18 56812.06 88888.00 2018-04-16 07:09:20.409 106 11451.00 78.17 56812.04 88888.00 2018-04-16 07:09:20.909 106 11451.01 78.17 56811.98 88888.00 2018-04-16 07:09:21.409 106 11451.08 78.24 56811.92 88888.00 2018-04-16 07:09:21.909 106 11451.14 78.25 56811.89 88888.00 2018-04-16 07:09:22.409 106 11451.11 78.18 56811.89 88888.00 2018-04-16 07:09:22.909 106 11451.07 78.23 56811.87 88888.00 2018-04-16 07:09:23.409 106 11451.16 78.25 56811.77 88888.00 2018-04-16 07:09:23.909 106 11451.20 78.24 56811.76 88888.00 2018-04-16 07:09:24.409 106 11451.27 78.26 56811.71 88888.00 2018-04-16 07:09:24.909 106 11451.30 78.25 56811.67 88888.00 2018-04-16 07:09:25.409 106 11451.30 78.19 56811.63 88888.00 2018-04-16 07:09:25.909 106 11451.29 78.23 56811.61 88888.00 2018-04-16 07:09:26.409 106 11451.30 78.22 56811.60 88888.00 2018-04-16 07:09:26.909 106 11451.35 78.21 56811.59 88888.00 2018-04-16 07:09:27.409 106 11451.35 78.22 56811.57 88888.00 2018-04-16 07:09:27.909 106 11451.47 78.24 56811.53 88888.00 2018-04-16 07:09:28.409 106 11451.50 78.26 56811.52 88888.00 2018-04-16 07:09:28.909 106 11451.44 78.25 56811.45 88888.00 2018-04-16 07:09:29.409 106 11451.48 78.26 56811.41 88888.00 2018-04-16 07:09:29.909 106 11451.62 78.24 56811.46 88888.00 2018-04-16 07:09:30.409 106 11451.58 78.24 56811.40 88888.00 2018-04-16 07:09:30.909 106 11451.49 78.24 56811.38 88888.00 2018-04-16 07:09:31.409 106 11451.58 78.25 56811.38 88888.00 2018-04-16 07:09:31.909 106 11451.61 78.28 56811.35 88888.00 2018-04-16 07:09:32.409 106 11451.62 78.35 56811.25 88888.00 2018-04-16 07:09:32.909 106 11451.71 78.36 56811.22 88888.00 2018-04-16 07:09:33.409 106 11451.69 78.30 56811.20 88888.00 2018-04-16 07:09:33.909 106 11451.55 78.29 56811.16 88888.00 2018-04-16 07:09:34.409 106 11451.60 78.31 56811.14 88888.00 2018-04-16 07:09:34.909 106 11451.58 78.34 56811.03 88888.00 2018-04-16 07:09:35.409 106 11451.55 78.35 56811.01 88888.00 2018-04-16 07:09:35.909 106 11451.61 78.32 56810.99 88888.00 2018-04-16 07:09:36.409 106 11451.68 78.30 56810.94 88888.00 2018-04-16 07:09:36.909 106 11451.63 78.31 56810.95 88888.00 2018-04-16 07:09:37.409 106 11451.60 78.32 56810.96 88888.00 2018-04-16 07:09:37.909 106 11451.60 78.29 56810.92 88888.00 2018-04-16 07:09:38.409 106 11451.51 78.26 56810.87 88888.00 2018-04-16 07:09:38.909 106 11451.55 78.32 56810.87 88888.00 2018-04-16 07:09:39.409 106 11451.51 78.32 56810.83 88888.00 2018-04-16 07:09:39.909 106 11451.48 78.34 56810.81 88888.00 2018-04-16 07:09:40.409 106 11451.51 78.37 56810.73 88888.00 2018-04-16 07:09:40.909 106 11451.54 78.36 56810.75 88888.00 2018-04-16 07:09:41.409 106 11451.54 78.34 56810.80 88888.00 2018-04-16 07:09:41.909 106 11451.48 78.36 56810.78 88888.00 2018-04-16 07:09:42.409 106 11451.44 78.37 56810.81 88888.00 2018-04-16 07:09:43.410 106 11451.48 78.38 56810.69 88888.00 2018-04-16 07:09:43.910 106 11451.54 78.32 56810.70 88888.00 2018-04-16 07:09:44.410 106 11451.48 78.32 56810.70 88888.00 2018-04-16 07:09:44.910 106 11451.46 78.36 56810.68 88888.00 2018-04-16 07:09:45.410 106 11451.41 78.37 56810.62 88888.00 2018-04-16 07:09:45.910 106 11451.40 78.37 56810.58 88888.00 2018-04-16 07:09:46.410 106 11451.35 78.36 56810.60 88888.00 2018-04-16 07:09:46.910 106 11451.41 78.41 56810.63 88888.00 2018-04-16 07:09:47.410 106 11451.39 78.41 56810.61 88888.00 2018-04-16 07:09:47.910 106 11451.26 78.42 56810.60 88888.00 2018-04-16 07:09:48.410 106 11451.23 78.41 56810.62 88888.00 2018-04-16 07:09:48.910 106 11451.27 78.43 56810.58 88888.00 2018-04-16 07:09:49.410 106 11451.20 78.41 56810.55 88888.00 2018-04-16 07:09:49.910 106 11451.19 78.39 56810.56 88888.00 2018-04-16 07:09:50.410 106 11451.25 78.39 56810.52 88888.00 2018-04-16 07:09:50.910 106 11451.20 78.31 56810.48 88888.00 2018-04-16 07:09:51.410 106 11451.11 78.35 56810.52 88888.00 2018-04-16 07:09:51.910 106 11451.16 78.41 56810.49 88888.00 2018-04-16 07:09:52.410 106 11451.14 78.38 56810.49 88888.00 2018-04-16 07:09:52.910 106 11451.08 78.38 56810.50 88888.00 2018-04-16 07:09:53.410 106 11451.11 78.44 56810.47 88888.00 2018-04-16 07:09:53.910 106 11451.11 78.43 56810.47 88888.00 2018-04-16 07:09:54.410 106 11451.07 78.45 56810.47 88888.00 2018-04-16 07:09:54.910 106 11451.12 78.48 56810.44 88888.00 2018-04-16 07:09:55.410 106 11451.07 78.44 56810.33 88888.00 2018-04-16 07:09:55.910 106 11450.98 78.45 56810.32 88888.00 2018-04-16 07:09:56.410 106 11451.02 78.46 56810.31 88888.00 2018-04-16 07:09:56.910 106 11451.08 78.46 56810.31 88888.00 2018-04-16 07:09:57.410 106 11451.00 78.48 56810.31 88888.00 2018-04-16 07:09:57.910 106 11450.92 78.50 56810.32 88888.00 2018-04-16 07:09:58.410 106 11451.00 78.52 56810.29 88888.00 2018-04-16 07:09:58.910 106 11451.01 78.52 56810.24 88888.00 2018-04-16 07:09:59.410 106 11450.92 78.51 56810.30 88888.00 2018-04-16 07:09:59.910 106 11450.95 78.55 56810.23 88888.00 2018-04-16 07:10:00.410 106 11450.87 78.53 56810.17 88888.00 2018-04-16 07:10:00.910 106 11450.82 78.56 56810.16 88888.00 2018-04-16 07:10:01.410 106 11450.84 78.58 56810.15 88888.00 2018-04-16 07:10:01.910 106 11450.86 78.58 56810.16 88888.00 2018-04-16 07:10:02.410 106 11450.82 78.57 56810.10 88888.00 2018-04-16 07:10:02.910 106 11450.85 78.59 56810.12 88888.00 2018-04-16 07:10:03.410 106 11450.85 78.62 56810.13 88888.00 2018-04-16 07:10:03.910 106 11450.78 78.63 56810.09 88888.00 2018-04-16 07:10:04.410 106 11450.75 78.63 56810.10 88888.00 2018-04-16 07:10:04.910 106 11450.84 78.63 56810.22 88888.00 2018-04-16 07:10:05.410 106 11450.79 78.62 56810.22 88888.00 2018-04-16 07:10:05.910 106 11450.80 78.64 56810.16 88888.00 2018-04-16 07:10:06.410 106 11450.79 78.65 56810.16 88888.00 2018-04-16 07:10:06.910 106 11450.77 78.64 56810.16 88888.00 2018-04-16 07:10:07.410 106 11450.75 78.65 56810.18 88888.00 2018-04-16 07:10:07.910 106 11450.78 78.64 56810.18 88888.00 2018-04-16 07:10:08.410 106 11450.72 78.59 56810.15 88888.00 2018-04-16 07:10:08.910 106 11450.64 78.62 56810.13 88888.00 2018-04-16 07:10:09.410 106 11450.68 78.68 56810.17 88888.00 2018-04-16 07:10:09.910 106 11450.71 78.68 56810.13 88888.00 2018-04-16 07:10:10.410 106 11450.65 78.65 56810.13 88888.00 2018-04-16 07:10:10.910 106 11450.61 78.68 56810.13 88888.00 2018-04-16 07:10:11.410 106 11450.64 78.68 56810.07 88888.00 2018-04-16 07:10:11.910 106 11450.61 78.70 56810.00 88888.00 2018-04-16 07:10:12.410 106 11450.66 78.77 56810.01 88888.00 2018-04-16 07:10:12.910 106 11450.70 78.73 56810.06 88888.00 2018-04-16 07:10:13.410 106 11450.68 78.72 56810.06 88888.00 2018-04-16 07:10:13.910 106 11450.65 78.73 56810.04 88888.00 2018-04-16 07:10:14.410 106 11450.68 78.75 56810.05 88888.00 2018-04-16 07:10:14.910 106 11450.68 78.72 56810.03 88888.00 2018-04-16 07:10:15.410 106 11450.65 78.78 56810.05 88888.00 2018-04-16 07:10:15.910 106 11450.70 78.83 56810.05 88888.00 2018-04-16 07:10:16.410 106 11450.67 78.82 56810.03 88888.00 2018-04-16 07:10:16.910 106 11450.66 78.82 56810.04 88888.00 2018-04-16 07:10:17.410 106 11450.67 78.82 56809.96 88888.00 2018-04-16 07:10:17.910 106 11450.68 78.80 56809.93 88888.00 2018-04-16 07:10:18.410 106 11450.68 78.82 56809.92 88888.00 2018-04-16 07:10:18.910 106 11450.70 78.84 56809.91 88888.00 2018-04-16 07:10:19.410 106 11450.66 78.85 56809.90 88888.00 2018-04-16 07:10:19.910 106 11450.64 78.85 56809.91 88888.00 2018-04-16 07:10:20.410 106 11450.68 78.87 56809.87 88888.00 2018-04-16 07:10:20.910 106 11450.71 78.85 56809.77 88888.00 2018-04-16 07:10:21.410 106 11450.67 78.86 56809.71 88888.00 2018-04-16 07:10:21.910 106 11450.65 78.86 56809.70 88888.00 2018-04-16 07:10:22.410 106 11450.64 78.87 56809.66 88888.00 2018-04-16 07:10:22.910 106 11450.63 78.89 56809.67 88888.00 2018-04-16 07:10:23.410 106 11450.64 78.89 56809.59 88888.00 2018-04-16 07:10:23.910 106 11450.67 78.89 56809.59 88888.00 2018-04-16 07:10:25.410 106 11450.63 78.90 56809.64 88888.00 2018-04-16 07:10:25.910 106 11450.56 78.90 56809.59 88888.00 2018-04-16 07:10:26.410 106 11450.60 78.90 56809.56 88888.00 2018-04-16 07:10:26.910 106 11450.64 78.91 56809.58 88888.00 2018-04-16 07:10:27.410 106 11450.64 78.91 56809.56 88888.00 2018-04-16 07:10:27.910 106 11450.63 78.90 56809.60 88888.00 2018-04-16 07:10:28.410 106 11450.63 78.92 56809.60 88888.00 2018-04-16 07:10:28.910 106 11450.64 78.94 56809.56 88888.00 2018-04-16 07:10:29.410 106 11450.64 78.92 56809.53 88888.00 2018-04-16 07:10:29.910 106 11450.65 78.98 56809.61 88888.00 2018-04-16 07:10:30.410 106 11450.67 78.98 56809.66 88888.00 2018-04-16 07:10:30.910 106 11450.59 79.00 56809.70 88888.00 2018-04-16 07:10:31.410 106 11450.58 79.00 56809.65 88888.00 2018-04-16 07:10:31.910 106 11450.58 78.96 56809.61 88888.00 2018-04-16 07:10:32.410 106 11450.54 78.96 56809.60 88888.00 2018-04-16 07:10:32.910 106 11450.56 79.04 56809.62 88888.00 2018-04-16 07:10:33.410 106 11450.61 79.03 56809.60 88888.00 2018-04-16 07:10:33.910 106 11450.57 79.02 56809.64 88888.00 2018-04-16 07:10:34.410 106 11450.57 79.03 56809.62 88888.00 2018-04-16 07:10:34.910 106 11450.63 79.06 56809.64 88888.00 2018-04-16 07:10:35.410 106 11450.56 79.02 56809.61 88888.00 2018-04-16 07:10:35.910 106 11450.57 78.97 56809.60 88888.00 2018-04-16 07:10:36.410 106 11450.65 78.98 56809.60 88888.00 2018-04-16 07:10:36.910 106 11450.64 78.98 56809.54 88888.00 2018-04-16 07:10:37.410 106 11450.58 78.97 56809.54 88888.00 2018-04-16 07:10:37.910 106 11450.63 79.03 56809.62 88888.00 2018-04-16 07:10:38.410 106 11450.64 79.10 56809.60 88888.00 2018-04-16 07:10:38.910 106 11450.59 79.12 56809.60 88888.00 2018-04-16 07:10:39.410 106 11450.65 79.14 56809.55 88888.00 2018-04-16 07:10:39.910 106 11450.67 79.11 56809.49 88888.00 2018-04-16 07:10:40.410 106 11450.60 79.11 56809.56 88888.00 2018-04-16 07:10:40.910 106 11450.58 79.20 56809.55 88888.00 2018-04-16 07:10:41.410 106 11450.67 79.19 56809.49 88888.00 2018-04-16 07:10:41.910 106 11450.68 79.18 56809.49 88888.00 2018-04-16 07:10:42.410 106 11450.64 79.16 56809.45 88888.00 2018-04-16 07:10:42.910 106 11450.65 79.12 56809.41 88888.00 2018-04-16 07:10:43.410 106 11450.72 79.12 56809.39 88888.00 2018-04-16 07:10:43.910 106 11450.67 79.12 56809.39 88888.00 2018-04-16 07:10:44.410 106 11450.66 79.13 56809.40 88888.00 2018-04-16 07:10:44.910 106 11450.60 79.10 56809.40 88888.00 2018-04-16 07:10:45.410 106 11450.57 79.11 56809.42 88888.00 2018-04-16 07:10:45.910 106 11450.64 79.10 56809.41 88888.00 2018-04-16 07:10:46.410 106 11450.68 79.11 56809.38 88888.00 2018-04-16 07:10:46.910 106 11450.66 79.16 56809.36 88888.00 2018-04-16 07:10:47.410 106 11450.71 79.17 56809.34 88888.00 2018-04-16 07:10:47.910 106 11450.74 79.11 56809.33 88888.00 2018-04-16 07:10:48.410 106 11450.66 79.10 56809.35 88888.00 2018-04-16 07:10:48.910 106 11450.68 79.17 56809.34 88888.00 2018-04-16 07:10:49.410 106 11450.71 79.19 56809.34 88888.00 2018-04-16 07:10:49.910 106 11450.68 79.20 56809.32 88888.00 2018-04-16 07:10:50.410 106 11450.73 79.18 56809.26 88888.00 2018-04-16 07:10:50.910 106 11450.73 79.16 56809.20 88888.00 2018-04-16 07:10:51.410 106 11450.68 79.17 56809.20 88888.00 2018-04-16 07:10:51.910 106 11450.68 79.23 56809.23 88888.00 2018-04-16 07:10:52.410 106 11450.72 79.26 56809.20 88888.00 2018-04-16 07:10:52.910 106 11450.71 79.25 56809.20 88888.00 2018-04-16 07:10:53.410 106 11450.66 79.24 56809.17 88888.00 2018-04-16 07:10:53.910 106 11450.64 79.25 56809.15 88888.00 2018-04-16 07:10:54.410 106 11450.68 79.21 56809.10 88888.00 2018-04-16 07:10:54.910 106 11450.65 79.21 56809.10 88888.00 2018-04-16 07:10:55.410 106 11450.70 79.28 56809.09 88888.00 2018-04-16 07:10:56.410 106 11450.70 79.31 56809.04 88888.00 2018-04-16 07:10:56.910 106 11450.67 79.32 56809.02 88888.00 2018-04-16 07:10:57.410 106 11450.71 79.27 56808.97 88888.00 2018-04-16 07:10:57.910 106 11450.64 79.25 56808.96 88888.00 2018-04-16 07:10:58.410 106 11450.67 79.24 56808.97 88888.00 2018-04-16 07:10:58.910 106 11450.73 79.24 56808.91 88888.00 2018-04-16 07:10:59.410 106 11450.64 79.25 56808.87 88888.00 2018-04-16 07:10:59.910 106 11450.60 79.26 56808.87 88888.00 2018-04-16 07:11:00.410 106 11450.60 79.27 56808.93 88888.00 2018-04-16 07:11:00.910 106 11450.58 79.27 56808.89 88888.00 2018-04-16 07:11:01.410 106 11450.57 79.30 56808.87 88888.00 2018-04-16 07:11:01.910 106 11450.57 79.33 56808.87 88888.00 2018-04-16 07:11:02.410 106 11450.54 79.32 56808.89 88888.00 2018-04-16 07:11:02.910 106 11450.51 79.34 56808.84 88888.00 2018-04-16 07:11:03.410 106 11450.56 79.34 56808.82 88888.00 2018-04-16 07:11:03.910 106 11450.58 79.37 56808.83 88888.00 2018-04-16 07:11:04.410 106 11450.54 79.36 56808.82 88888.00 2018-04-16 07:11:04.910 106 11450.59 79.39 56808.82 88888.00 2018-04-16 07:11:05.410 106 11450.58 79.36 56808.81 88888.00 2018-04-16 07:11:05.910 106 11450.52 79.36 56808.81 88888.00 2018-04-16 07:11:06.410 106 11450.54 79.39 56808.81 88888.00 2018-04-16 07:11:06.910 106 11450.57 79.38 56808.83 88888.00 2018-04-16 07:11:07.410 106 11450.57 79.41 56808.88 88888.00 2018-04-16 07:11:07.910 106 11450.57 79.43 56808.84 88888.00 2018-04-16 07:11:08.410 106 11450.56 79.41 56808.87 88888.00 2018-04-16 07:11:08.910 106 11450.54 79.40 56808.88 88888.00 2018-04-16 07:11:09.410 106 11450.52 79.44 56808.84 88888.00 2018-04-16 07:11:09.910 106 11450.57 79.46 56808.82 88888.00 2018-04-16 07:11:10.410 106 11450.56 79.44 56808.77 88888.00 2018-04-16 07:11:10.910 106 11450.47 79.47 56808.74 88888.00 2018-04-16 07:11:11.410 106 11450.52 79.51 56808.78 88888.00 2018-04-16 07:11:11.910 106 11450.59 79.46 56808.82 88888.00 2018-04-16 07:11:12.410 106 11450.56 79.44 56808.82 88888.00 2018-04-16 07:11:12.910 106 11450.56 79.44 56808.84 88888.00 2018-04-16 07:11:13.410 106 11450.58 79.46 56808.84 88888.00 2018-04-16 07:11:13.910 106 11450.53 79.47 56808.85 88888.00 2018-04-16 07:11:14.410 106 11450.61 79.48 56808.81 88888.00 2018-04-16 07:11:14.910 106 11450.65 79.46 56808.81 88888.00 2018-04-16 07:11:15.410 106 11450.57 79.45 56808.81 88888.00 2018-04-16 07:11:15.910 106 11450.59 79.44 56808.76 88888.00 2018-04-16 07:11:16.410 106 11450.57 79.43 56808.68 88888.00 2018-04-16 07:11:16.910 106 11450.56 79.43 56808.68 88888.00 2018-04-16 07:11:17.410 106 11450.60 79.43 56808.70 88888.00 2018-04-16 07:11:17.910 106 11450.67 79.40 56808.72 88888.00 2018-04-16 07:11:18.410 106 11450.66 79.36 56808.69 88888.00 2018-04-16 07:11:18.910 106 11450.59 79.43 56808.69 88888.00 2018-04-16 07:11:19.410 106 11450.59 79.40 56808.69 88888.00 2018-04-16 07:11:19.910 106 11450.59 79.34 56808.69 88888.00 2018-04-16 07:11:20.410 106 11450.52 79.33 56808.66 88888.00 2018-04-16 07:11:20.910 106 11450.50 79.37 56808.68 88888.00 2018-04-16 07:11:21.410 106 11450.53 79.40 56808.70 88888.00 2018-04-16 07:11:21.910 106 11450.50 79.44 56808.69 88888.00 2018-04-16 07:11:22.410 106 11450.54 79.44 56808.70 88888.00 2018-04-16 07:11:22.910 106 11450.54 79.43 56808.70 88888.00 2018-04-16 07:11:23.410 106 11450.52 79.40 56808.70 88888.00 2018-04-16 07:11:23.910 106 11450.56 79.39 56808.68 88888.00 2018-04-16 07:11:24.410 106 11450.57 79.40 56808.63 88888.00 2018-04-16 07:11:24.910 106 11450.54 79.38 56808.61 88888.00 2018-04-16 07:11:25.410 106 11450.58 79.33 56808.64 88888.00 2018-04-16 07:11:25.910 106 11450.65 79.37 56808.58 88888.00 2018-04-16 07:11:26.410 106 11450.59 79.36 56808.55 88888.00 2018-04-16 07:11:26.910 106 11450.56 79.34 56808.58 88888.00 2018-04-16 07:11:27.410 106 11450.60 79.36 56808.59 88888.00 2018-04-16 07:11:27.910 106 11450.54 79.39 56808.57 88888.00 2018-04-16 07:11:28.410 106 11450.52 79.43 56808.52 88888.00 2018-04-16 07:11:28.910 106 11450.56 79.45 56808.57 88888.00 2018-04-16 07:11:29.410 106 11450.61 79.41 56808.65 88888.00 2018-04-16 07:11:29.910 106 11450.57 79.44 56808.65 88888.00 2018-04-16 07:11:30.410 106 11450.64 79.47 56808.61 88888.00 2018-04-16 07:11:30.910 106 11450.63 79.46 56808.62 88888.00 2018-04-16 07:11:31.410 106 11450.53 79.43 56808.68 88888.00 2018-04-16 07:11:31.910 106 11450.61 79.46 56808.74 88888.00 2018-04-16 07:11:32.410 106 11450.67 79.46 56808.74 88888.00 2018-04-16 07:11:32.910 106 11450.64 79.43 56808.75 88888.00 2018-04-16 07:11:33.410 106 11450.67 79.45 56808.72 88888.00 2018-04-16 07:11:33.910 106 11450.59 79.44 56808.72 88888.00 2018-04-16 07:11:34.410 106 11450.52 79.43 56808.75 88888.00 2018-04-16 07:11:34.910 106 11450.60 79.46 56808.75 88888.00 2018-04-16 07:11:35.410 106 11450.65 79.51 56808.76 88888.00 2018-04-16 07:11:35.910 106 11450.63 79.51 56808.75 88888.00 2018-04-16 07:11:36.411 106 11450.65 79.53 56808.70 88888.00 2018-04-16 07:11:36.911 106 11450.66 79.53 56808.72 88888.00 2018-04-16 07:11:37.911 106 11450.60 79.48 56808.68 88888.00 2018-04-16 07:11:38.411 106 11450.59 79.48 56808.65 88888.00 2018-04-16 07:11:38.911 106 11450.61 79.48 56808.68 88888.00 2018-04-16 07:11:39.411 106 11450.58 79.54 56808.72 88888.00 2018-04-16 07:11:39.911 106 11450.58 79.55 56808.72 88888.00 2018-04-16 07:11:40.411 106 11450.59 79.57 56808.70 88888.00 2018-04-16 07:11:40.911 106 11450.56 79.57 56808.66 88888.00 2018-04-16 07:11:41.411 106 11450.57 79.61 56808.68 88888.00 2018-04-16 07:11:41.911 106 11450.60 79.59 56808.66 88888.00 2018-04-16 07:11:42.411 106 11450.56 79.57 56808.61 88888.00 2018-04-16 07:11:42.911 106 11450.56 79.57 56808.62 88888.00 2018-04-16 07:11:43.411 106 11450.61 79.54 56808.59 88888.00 2018-04-16 07:11:43.911 106 11450.53 79.52 56808.51 88888.00 2018-04-16 07:11:44.411 106 11450.54 79.57 56808.56 88888.00 2018-04-16 07:11:44.911 106 11450.57 79.58 56808.57 88888.00 2018-04-16 07:11:45.411 106 11450.53 79.55 56808.56 88888.00 2018-04-16 07:11:45.911 106 11450.51 79.57 56808.57 88888.00 2018-04-16 07:11:46.411 106 11450.60 79.57 56808.57 88888.00 2018-04-16 07:11:46.911 106 11450.59 79.55 56808.55 88888.00 2018-04-16 07:11:47.911 106 11450.57 79.60 56808.58 88888.00 2018-04-16 07:11:48.411 106 11450.59 79.59 56808.63 88888.00 2018-04-16 07:11:48.911 106 11450.50 79.60 56808.59 88888.00 2018-04-16 07:11:49.411 106 11450.50 79.58 56808.62 88888.00 2018-04-16 07:11:49.911 106 11450.51 79.54 56808.62 88888.00 2018-04-16 07:11:50.411 106 11450.46 79.55 56808.57 88888.00 2018-04-16 07:11:50.911 106 11450.46 79.58 56808.56 88888.00 2018-04-16 07:11:51.411 106 11450.43 79.55 56808.59 88888.00 2018-04-16 07:11:51.911 106 11450.42 79.54 56808.64 88888.00 2018-04-16 07:11:52.411 106 11450.43 79.55 56808.64 88888.00 2018-04-16 07:11:52.911 106 11450.49 79.57 56808.68 88888.00 2018-04-16 07:11:53.411 106 11450.45 79.54 56808.69 88888.00 2018-04-16 07:11:53.911 106 11450.39 79.58 56808.68 88888.00 2018-04-16 07:11:54.411 106 11450.45 79.61 56808.70 88888.00 2018-04-16 07:11:54.911 106 11450.38 79.57 56808.69 88888.00 2018-04-16 07:11:55.411 106 11450.43 79.57 56808.70 88888.00 2018-04-16 07:11:55.911 106 11450.52 79.58 56808.72 88888.00 2018-04-16 07:11:56.411 106 11450.39 79.60 56808.74 88888.00 2018-04-16 07:11:56.911 106 11450.37 79.58 56808.71 88888.00 2018-04-16 07:11:57.411 106 11450.38 79.57 56808.68 88888.00 2018-04-16 07:11:57.911 106 11450.38 79.54 56808.68 88888.00 2018-04-16 07:11:58.411 106 11450.32 79.52 56808.68 88888.00 2018-04-16 07:11:58.911 106 11450.32 79.55 56808.72 88888.00 2018-04-16 07:11:59.411 106 11450.37 79.54 56808.72 88888.00 2018-04-16 07:11:59.911 106 11450.29 79.55 56808.74 88888.00 2018-04-16 07:12:00.411 106 11450.29 79.57 56808.75 88888.00 2018-04-16 07:12:00.911 106 11450.31 79.55 56808.77 88888.00 2018-04-16 07:12:01.411 106 11450.26 79.57 56808.71 88888.00 2018-04-16 07:12:01.911 106 11450.24 79.59 56808.72 88888.00 2018-04-16 07:12:02.411 106 11450.28 79.59 56808.79 88888.00 2018-04-16 07:12:02.911 106 11450.22 79.58 56808.78 88888.00 2018-04-16 07:12:03.411 106 11450.18 79.54 56808.75 88888.00 2018-04-16 07:12:03.911 106 11450.21 79.57 56808.83 88888.00 2018-04-16 07:12:04.411 106 11450.15 79.57 56808.82 88888.00 2018-04-16 07:12:04.911 106 11450.14 79.53 56808.83 88888.00 2018-04-16 07:12:05.911 106 11450.10 79.54 56808.85 88888.00 2018-04-16 07:12:06.411 106 11450.09 79.57 56808.82 88888.00 2018-04-16 07:12:06.911 106 11450.12 79.58 56808.87 88888.00 2018-04-16 07:12:07.411 106 11450.16 79.57 56808.89 88888.00 2018-04-16 07:12:07.911 106 11450.12 79.54 56808.90 88888.00 2018-04-16 07:12:08.411 106 11450.08 79.38 56808.90 88888.00 2018-04-16 07:12:08.911 106 11450.10 79.28 56808.93 88888.00 2018-04-16 07:12:09.411 106 11450.04 79.46 56808.96 88888.00 2018-04-16 07:12:09.911 106 11450.00 79.57 56809.03 88888.00 2018-04-16 07:12:10.411 106 11449.97 79.57 56809.02 88888.00 2018-04-16 07:12:10.911 106 11450.03 79.58 56809.00 88888.00 2018-04-16 07:12:11.411 106 11450.01 79.67 56809.04 88888.00 2018-04-16 07:12:11.911 106 11449.98 79.71 56809.08 88888.00 2018-04-16 07:12:12.411 106 11449.94 79.70 56809.07 88888.00 2018-04-16 07:12:12.911 106 11449.98 79.65 56809.10 88888.00 2018-04-16 07:12:13.411 106 11450.01 79.65 56809.11 88888.00 2018-04-16 07:12:13.911 106 11449.98 79.60 56809.13 88888.00 2018-04-16 07:12:14.411 106 11449.94 79.51 56809.13 88888.00 2018-04-16 07:12:14.911 106 11449.93 79.57 56809.14 88888.00 2018-04-16 07:12:15.411 106 11449.89 79.60 56809.17 88888.00 2018-04-16 07:12:15.911 106 11449.87 79.65 56809.19 88888.00 2018-04-16 07:12:16.411 106 11449.86 79.68 56809.21 88888.00 2018-04-16 07:12:16.911 106 11449.89 79.71 56809.22 88888.00 2018-04-16 07:12:17.411 106 11449.84 79.66 56809.19 88888.00 2018-04-16 07:12:17.911 106 11449.79 79.62 56809.22 88888.00 2018-04-16 07:12:18.411 106 11449.80 79.67 56809.27 88888.00 2018-04-16 07:12:19.411 106 11449.75 79.54 56809.30 88888.00 2018-04-16 07:12:19.911 106 11449.77 79.60 56809.30 88888.00 2018-04-16 07:12:20.411 106 11449.79 79.62 56809.27 88888.00 2018-04-16 07:12:20.911 106 11449.75 79.61 56809.29 88888.00 2018-04-16 07:12:21.411 106 11449.74 79.62 56809.29 88888.00 2018-04-16 07:12:21.911 106 11449.70 79.60 56809.35 88888.00 2018-04-16 07:12:22.411 106 11449.62 79.60 56809.39 88888.00 2018-04-16 07:12:22.911 106 11449.62 79.59 56809.35 88888.00 2018-04-16 07:12:23.411 106 11449.65 79.60 56809.38 88888.00 2018-04-16 07:12:23.911 106 11449.56 79.53 56809.42 88888.00 2018-04-16 07:12:24.411 106 11449.58 79.50 56809.47 88888.00 2018-04-16 07:12:24.911 106 11449.62 79.55 56809.46 88888.00 2018-04-16 07:12:25.411 106 11449.61 79.57 56809.47 88888.00 2018-04-16 07:12:25.911 106 11449.55 79.59 56809.46 88888.00 2018-04-16 07:12:26.411 106 11449.58 79.59 56809.53 88888.00 2018-04-16 07:12:26.911 106 11449.61 79.57 56809.53 88888.00 2018-04-16 07:12:27.411 106 11449.59 79.58 56809.53 88888.00 2018-04-16 07:12:27.911 106 11449.61 79.58 56809.56 88888.00 2018-04-16 07:12:28.411 106 11449.59 79.58 56809.60 88888.00 2018-04-16 07:12:29.411 106 11449.54 79.60 56809.68 88888.00 2018-04-16 07:12:29.911 106 11449.53 79.64 56809.64 88888.00 2018-04-16 07:12:30.411 106 11449.47 79.67 56809.65 88888.00 2018-04-16 07:12:30.911 106 11449.45 79.67 56809.72 88888.00 2018-04-16 07:12:31.411 106 11449.47 79.62 56809.71 88888.00 2018-04-16 07:12:31.911 106 11449.43 79.64 56809.79 88888.00 2018-04-16 07:12:32.411 106 11449.40 79.64 56809.79 88888.00 2018-04-16 07:12:32.911 106 11449.42 79.66 56809.73 88888.00 2018-04-16 07:12:33.411 106 11449.34 79.65 56809.84 88888.00 2018-04-16 07:12:33.911 106 11449.34 79.68 56809.90 88888.00 2018-04-16 07:12:34.411 106 11449.40 79.68 56809.93 88888.00 2018-04-16 07:12:34.911 106 11449.34 79.67 56809.93 88888.00 2018-04-16 07:12:35.411 106 11449.34 79.67 56809.96 88888.00 2018-04-16 07:12:35.911 106 11449.41 79.70 56809.99 88888.00 2018-04-16 07:12:36.411 106 11449.38 79.72 56809.98 88888.00 2018-04-16 07:12:36.911 106 11449.28 79.71 56810.09 88888.00 2018-04-16 07:12:37.411 106 11449.27 79.66 56810.06 88888.00 2018-04-16 07:12:37.911 106 11449.19 79.64 56810.09 88888.00 2018-04-16 07:12:38.411 106 11449.18 79.66 56810.11 88888.00 2018-04-16 07:12:38.911 106 11449.17 79.66 56810.15 88888.00 2018-04-16 07:12:39.411 106 11449.14 79.62 56810.25 88888.00 2018-04-16 07:12:39.911 106 11449.10 79.64 56810.30 88888.00 2018-04-16 07:12:40.411 106 11449.11 79.65 56810.33 88888.00 2018-04-16 07:12:40.911 106 11449.12 79.67 56810.30 88888.00 2018-04-16 07:12:41.411 106 11449.04 79.65 56810.31 88888.00 2018-04-16 07:12:41.911 106 11449.03 79.64 56810.38 88888.00 2018-04-16 07:12:42.411 106 11448.99 79.62 56810.36 88888.00 2018-04-16 07:12:42.911 106 11448.94 79.61 56810.39 88888.00 2018-04-16 07:12:43.411 106 11448.89 79.61 56810.51 88888.00 2018-04-16 07:12:43.911 106 11448.93 79.58 56810.57 88888.00 2018-04-16 07:12:44.411 106 11448.87 79.55 56810.52 88888.00 2018-04-16 07:12:44.911 106 11448.77 79.58 56810.54 88888.00 2018-04-16 07:12:45.411 106 11448.83 79.59 56810.55 88888.00 2018-04-16 07:12:45.911 106 11448.82 79.57 56810.65 88888.00 2018-04-16 07:12:46.411 106 11448.75 79.53 56810.62 88888.00 2018-04-16 07:12:46.911 106 11448.76 79.55 56810.58 88888.00 2018-04-16 07:12:47.411 106 11448.75 79.54 56810.63 88888.00 2018-04-16 07:12:47.911 106 11448.66 79.52 56810.64 88888.00 2018-04-16 07:12:48.411 106 11448.69 79.53 56810.68 88888.00 2018-04-16 07:12:48.911 106 11448.65 79.57 56810.62 88888.00 2018-04-16 07:12:49.411 106 11448.57 79.55 56810.65 88888.00 2018-04-16 07:12:49.911 106 11448.58 79.51 56810.70 88888.00 2018-04-16 07:12:50.411 106 11448.54 79.48 56810.71 88888.00 2018-04-16 07:12:50.911 106 11448.49 79.48 56810.70 88888.00 2018-04-16 07:12:51.411 106 11448.51 79.51 56810.76 88888.00 2018-04-16 07:12:51.911 106 11448.55 79.54 56810.76 88888.00 2018-04-16 07:12:52.411 106 11448.49 79.55 56810.76 88888.00 2018-04-16 07:12:52.911 106 11448.45 79.52 56810.77 88888.00 2018-04-16 07:12:53.411 106 11448.47 79.52 56810.70 88888.00 2018-04-16 07:12:53.911 106 11448.42 79.53 56810.73 88888.00 2018-04-16 07:12:54.411 106 11448.36 79.58 56810.80 88888.00 2018-04-16 07:12:54.911 106 11448.41 79.58 56810.80 88888.00 2018-04-16 07:12:55.411 106 11448.40 79.61 56810.82 88888.00 2018-04-16 07:12:55.911 106 11448.30 79.61 56810.86 88888.00 2018-04-16 07:12:56.411 106 11448.30 79.60 56810.83 88888.00 2018-04-16 07:12:56.911 106 11448.31 79.61 56810.83 88888.00 2018-04-16 07:12:57.411 106 11448.26 79.58 56810.84 88888.00 2018-04-16 07:12:57.911 106 11448.22 79.54 56810.82 88888.00 2018-04-16 07:12:58.411 106 11448.22 79.51 56810.83 88888.00 2018-04-16 07:12:58.911 106 11448.20 79.54 56810.90 88888.00 2018-04-16 07:12:59.411 106 11448.15 79.62 56810.93 88888.00 2018-04-16 07:12:59.911 106 11448.17 79.58 56810.93 88888.00 2018-04-16 07:13:00.911 106 11448.13 79.51 56811.02 88888.00 2018-04-16 07:13:01.411 106 11448.14 79.52 56811.00 88888.00 2018-04-16 07:13:01.911 106 11448.11 79.50 56811.02 88888.00 2018-04-16 07:13:02.411 106 11448.06 79.45 56811.08 88888.00 2018-04-16 07:13:02.911 106 11448.06 79.45 56811.08 88888.00 2018-04-16 07:13:03.411 106 11448.01 79.45 56811.06 88888.00 2018-04-16 07:13:03.911 106 11447.96 79.43 56811.09 88888.00 2018-04-16 07:13:04.411 106 11447.96 79.46 56811.12 88888.00 2018-04-16 07:13:04.911 106 11447.94 79.45 56811.14 88888.00 2018-04-16 07:13:05.411 106 11447.87 79.44 56811.16 88888.00 2018-04-16 07:13:05.911 106 11447.87 79.48 56811.13 88888.00 2018-04-16 07:13:06.411 106 11447.96 79.48 56811.12 88888.00 2018-04-16 07:13:06.911 106 11447.87 79.43 56811.18 88888.00 2018-04-16 07:13:07.411 106 11447.82 79.44 56811.21 88888.00 2018-04-16 07:13:07.911 106 11447.82 79.40 56811.21 88888.00 2018-04-16 07:13:08.411 106 11447.80 79.44 56811.22 88888.00 2018-04-16 07:13:08.911 106 11447.73 79.46 56811.20 88888.00 2018-04-16 07:13:09.411 106 11447.69 79.45 56811.29 88888.00 2018-04-16 07:13:09.911 106 11447.69 79.41 56811.37 88888.00 2018-04-16 07:13:10.411 106 11447.62 79.43 56811.41 88888.00 2018-04-16 07:13:10.911 106 11447.59 79.45 56811.46 88888.00 2018-04-16 07:13:11.411 106 11447.60 79.47 56811.45 88888.00 2018-04-16 07:13:11.911 106 11447.58 79.45 56811.42 88888.00 2018-04-16 07:13:12.411 106 11447.58 79.45 56811.47 88888.00 2018-04-16 07:13:12.911 106 11447.61 79.43 56811.53 88888.00 2018-04-16 07:13:13.411 106 11447.55 79.43 56811.54 88888.00 2018-04-16 07:13:13.911 106 11447.45 79.43 56811.51 88888.00 2018-04-16 07:13:14.411 106 11447.45 79.43 56811.52 88888.00 2018-04-16 07:13:14.911 106 11447.43 79.40 56811.54 88888.00 2018-04-16 07:13:15.411 106 11447.38 79.34 56811.52 88888.00 2018-04-16 07:13:15.911 106 11447.43 79.36 56811.53 88888.00 2018-04-16 07:13:16.411 106 11447.32 79.32 56811.58 88888.00 2018-04-16 07:13:16.911 106 11447.25 79.37 56811.57 88888.00 2018-04-16 07:13:17.411 106 11447.26 79.37 56811.59 88888.00 2018-04-16 07:13:17.911 106 11447.27 79.34 56811.63 88888.00 2018-04-16 07:13:18.411 106 11447.17 79.34 56811.65 88888.00 2018-04-16 07:13:18.911 106 11447.13 79.36 56811.66 88888.00 2018-04-16 07:13:19.411 106 11447.12 79.34 56811.69 88888.00 2018-04-16 07:13:19.911 106 11447.04 79.33 56811.74 88888.00 2018-04-16 07:13:20.411 106 11447.08 79.37 56811.79 88888.00 2018-04-16 07:13:20.911 106 11447.10 79.34 56811.77 88888.00 2018-04-16 07:13:21.411 106 11447.02 79.34 56811.80 88888.00 2018-04-16 07:13:21.911 106 11447.01 79.41 56811.87 88888.00 2018-04-16 07:13:22.411 106 11447.02 79.41 56811.87 88888.00 2018-04-16 07:13:22.911 106 11446.95 79.40 56811.87 88888.00 2018-04-16 07:13:23.411 106 11446.91 79.41 56811.85 88888.00 2018-04-16 07:13:23.911 106 11446.90 79.41 56811.83 88888.00 2018-04-16 07:13:24.411 106 11446.85 79.39 56811.86 88888.00 2018-04-16 07:13:24.911 106 11446.80 79.37 56811.91 88888.00 2018-04-16 07:13:25.411 106 11446.83 79.34 56811.90 88888.00 2018-04-16 07:13:25.911 106 11446.80 79.31 56811.87 88888.00 2018-04-16 07:13:26.411 106 11446.72 79.32 56811.87 88888.00 2018-04-16 07:13:26.911 106 11446.78 79.34 56811.95 88888.00 2018-04-16 07:13:27.411 106 11446.76 79.39 56811.91 88888.00 2018-04-16 07:13:27.911 106 11446.70 79.39 56811.92 88888.00 2018-04-16 07:13:28.911 106 11446.71 79.39 56812.01 88888.00 2018-04-16 07:13:29.411 106 11446.65 79.39 56812.03 88888.00 2018-04-16 07:13:29.911 106 11446.58 79.44 56812.01 88888.00 2018-04-16 07:13:30.411 106 11446.58 79.43 56812.08 88888.00 2018-04-16 07:13:30.911 106 11446.53 79.44 56812.15 88888.00 2018-04-16 07:13:31.411 106 11446.48 79.44 56812.19 88888.00 2018-04-16 07:13:31.911 106 11446.56 79.41 56812.19 88888.00 2018-04-16 07:13:32.411 106 11446.58 79.40 56812.23 88888.00 2018-04-16 07:13:32.911 106 11446.48 79.43 56812.22 88888.00 2018-04-16 07:13:33.411 106 11446.47 79.45 56812.28 88888.00 2018-04-16 07:13:33.912 106 11446.46 79.45 56812.29 88888.00 2018-04-16 07:13:34.412 106 11446.37 79.41 56812.32 88888.00 2018-04-16 07:13:34.912 106 11446.37 79.41 56812.38 88888.00 2018-04-16 07:13:35.412 106 11446.43 79.40 56812.32 88888.00 2018-04-16 07:13:35.912 106 11446.37 79.41 56812.29 88888.00 2018-04-16 07:13:36.412 106 11446.37 79.41 56812.34 88888.00 2018-04-16 07:13:36.912 106 11446.35 79.38 56812.34 88888.00 2018-04-16 07:13:37.412 106 11446.34 79.36 56812.35 88888.00 2018-04-16 07:13:37.912 106 11446.35 79.41 56812.37 88888.00 2018-04-16 07:13:38.412 106 11446.37 79.38 56812.41 88888.00 2018-04-16 07:13:38.912 106 11446.35 79.36 56812.37 88888.00 2018-04-16 07:13:39.412 106 11446.32 79.36 56812.46 88888.00 2018-04-16 07:13:39.912 106 11446.33 79.33 56812.50 88888.00 2018-04-16 07:13:40.412 106 11446.28 79.33 56812.55 88888.00 2018-04-16 07:13:40.912 106 11446.21 79.36 56812.63 88888.00 2018-04-16 07:13:41.412 106 11446.22 79.38 56812.64 88888.00 2018-04-16 07:13:42.412 106 11446.21 79.34 56812.64 88888.00 2018-04-16 07:13:42.912 106 11446.19 79.36 56812.70 88888.00 2018-04-16 07:13:43.412 106 11446.15 79.33 56812.69 88888.00 2018-04-16 07:13:43.912 106 11446.18 79.39 56812.76 88888.00 2018-04-16 07:13:44.412 106 11446.15 79.39 56812.77 88888.00 2018-04-16 07:13:44.912 106 11446.15 79.36 56812.76 88888.00 2018-04-16 07:13:45.412 106 11446.12 79.39 56812.77 88888.00 2018-04-16 07:13:45.912 106 11446.07 79.39 56812.83 88888.00 2018-04-16 07:13:46.412 106 11446.06 79.36 56812.96 88888.00 2018-04-16 07:13:46.912 106 11446.05 79.36 56812.89 88888.00 2018-04-16 07:13:47.412 106 11446.07 79.33 56812.87 88888.00 2018-04-16 07:13:47.912 106 11446.05 79.34 56812.93 88888.00 2018-04-16 07:13:48.412 106 11446.00 79.34 56812.98 88888.00 2018-04-16 07:13:48.912 106 11445.98 79.36 56812.99 88888.00 2018-04-16 07:13:49.412 106 11446.04 79.38 56813.04 88888.00 2018-04-16 07:13:49.912 106 11445.98 79.34 56813.05 88888.00 2018-04-16 07:13:50.412 106 11445.91 79.31 56813.07 88888.00 2018-04-16 07:13:50.912 106 11445.91 79.30 56813.08 88888.00 2018-04-16 07:13:51.412 106 11445.93 79.32 56813.05 88888.00 2018-04-16 07:13:51.912 106 11445.81 79.33 56813.04 88888.00 2018-04-16 07:13:52.412 106 11445.81 79.13 56813.07 88888.00 2018-04-16 07:13:52.912 106 11445.85 79.10 56813.07 88888.00 2018-04-16 07:13:53.412 106 11445.74 79.27 56813.14 88888.00 2018-04-16 07:13:53.912 106 11445.70 79.26 56813.20 88888.00 2018-04-16 07:13:54.412 106 11445.77 79.27 56813.23 88888.00 2018-04-16 07:13:54.912 106 11445.76 79.25 56813.21 88888.00 2018-04-16 07:13:55.412 106 11445.74 79.31 56813.24 88888.00 2018-04-16 07:13:55.912 106 11445.74 79.31 56813.26 88888.00 2018-04-16 07:13:56.412 106 11445.64 79.28 56813.27 88888.00 2018-04-16 07:13:56.912 106 11445.67 79.33 56813.30 88888.00 2018-04-16 07:13:57.412 106 11445.74 79.33 56813.31 88888.00 2018-04-16 07:13:57.912 106 11445.72 79.28 56813.31 88888.00 2018-04-16 07:13:58.412 106 11445.69 79.32 56813.40 88888.00 2018-04-16 07:13:58.912 106 11445.72 79.34 56813.43 88888.00 2018-04-16 07:13:59.412 106 11445.74 79.36 56813.41 88888.00 2018-04-16 07:13:59.912 106 11445.69 79.38 56813.32 88888.00 2018-04-16 07:14:00.412 106 11445.66 79.37 56813.38 88888.00 2018-04-16 07:14:00.912 106 11445.67 79.39 56813.41 88888.00 2018-04-16 07:14:01.412 106 11445.66 79.36 56813.40 88888.00 2018-04-16 07:14:01.912 106 11445.65 79.33 56813.47 88888.00 2018-04-16 07:14:02.412 106 11445.69 79.38 56813.53 88888.00 2018-04-16 07:14:02.912 106 11445.64 79.39 56813.46 88888.00 2018-04-16 07:14:03.412 106 11445.60 79.38 56813.51 88888.00 2018-04-16 07:14:03.912 106 11445.70 79.33 56813.53 88888.00 2018-04-16 07:14:04.412 106 11445.63 79.33 56813.60 88888.00 2018-04-16 07:14:04.912 106 11445.60 79.32 56813.65 88888.00 2018-04-16 07:14:05.412 106 11445.67 79.31 56813.57 88888.00 2018-04-16 07:14:05.912 106 11445.67 79.30 56813.56 88888.00 2018-04-16 07:14:06.412 106 11445.63 79.30 56813.62 88888.00 2018-04-16 07:14:06.912 106 11445.65 79.38 56813.59 88888.00 2018-04-16 07:14:07.412 106 11445.63 79.38 56813.59 88888.00 2018-04-16 07:14:07.912 106 11445.57 79.37 56813.64 88888.00 2018-04-16 07:14:08.412 106 11445.60 79.32 56813.65 88888.00 2018-04-16 07:14:08.912 106 11445.60 79.31 56813.70 88888.00 2018-04-16 07:14:09.412 106 11445.57 79.31 56813.66 88888.00 2018-04-16 07:14:09.912 106 11445.57 79.36 56813.76 88888.00 2018-04-16 07:14:10.412 106 11445.53 79.34 56813.78 88888.00 2018-04-16 07:14:10.912 106 11445.53 79.34 56813.77 88888.00 2018-04-16 07:14:11.412 106 11445.53 79.30 56813.79 88888.00 2018-04-16 07:14:11.912 106 11445.53 79.30 56813.81 88888.00 2018-04-16 07:14:12.412 106 11445.50 79.34 56813.82 88888.00 2018-04-16 07:14:12.912 106 11445.43 79.30 56813.90 88888.00 2018-04-16 07:14:13.912 106 11445.55 79.25 56813.96 88888.00 2018-04-16 07:14:14.412 106 11445.50 79.30 56814.00 88888.00 2018-04-16 07:14:14.912 106 11445.51 79.32 56813.96 88888.00 2018-04-16 07:14:15.412 106 11445.52 79.26 56813.97 88888.00 2018-04-16 07:14:15.912 106 11445.48 79.23 56814.02 88888.00 2018-04-16 07:14:16.412 106 11445.45 79.23 56814.02 88888.00 2018-04-16 07:14:16.912 106 11445.49 79.19 56814.02 88888.00 2018-04-16 07:14:17.412 106 11445.48 79.14 56814.08 88888.00 2018-04-16 07:14:17.912 106 11445.48 79.19 56814.07 88888.00 2018-04-16 07:14:18.412 106 11445.49 79.20 56814.07 88888.00 2018-04-16 07:14:18.912 106 11445.42 79.21 56814.05 88888.00 2018-04-16 07:14:19.412 106 11445.39 79.28 56814.08 88888.00 2018-04-16 07:14:19.912 106 11445.39 79.21 56814.04 88888.00 2018-04-16 07:14:20.412 106 11445.42 79.16 56814.01 88888.00 2018-04-16 07:14:20.912 106 11445.36 79.20 56814.03 88888.00 2018-04-16 07:14:21.412 106 11445.37 79.20 56814.10 88888.00 2018-04-16 07:14:21.912 106 11445.35 79.20 56814.13 88888.00 2018-04-16 07:14:22.412 106 11445.35 79.24 56814.13 88888.00 2018-04-16 07:14:22.912 106 11445.33 79.25 56814.09 88888.00 2018-04-16 07:14:23.912 106 11445.28 79.19 56814.15 88888.00 2018-04-16 07:14:24.412 106 11445.31 79.20 56814.20 88888.00 2018-04-16 07:14:24.912 106 11445.35 79.20 56814.21 88888.00 2018-04-16 07:14:25.412 106 11445.28 79.19 56814.13 88888.00 2018-04-16 07:14:25.912 106 11445.25 79.20 56814.16 88888.00 2018-04-16 07:14:26.412 106 11445.25 79.17 56814.20 88888.00 2018-04-16 07:14:26.912 106 11445.23 79.16 56814.18 88888.00 2018-04-16 07:14:27.412 106 11445.22 79.17 56814.13 88888.00 2018-04-16 07:14:27.912 106 11445.30 79.19 56814.11 88888.00 2018-04-16 07:14:28.412 106 11445.31 79.16 56814.14 88888.00 2018-04-16 07:14:28.912 106 11445.29 79.20 56814.18 88888.00 2018-04-16 07:14:29.412 106 11445.29 79.20 56814.18 88888.00 2018-04-16 07:14:29.912 106 11445.28 79.21 56814.16 88888.00 2018-04-16 07:14:30.412 106 11445.22 79.25 56814.16 88888.00 2018-04-16 07:14:30.912 106 11445.25 79.21 56814.18 88888.00 2018-04-16 07:14:31.912 106 11445.29 79.19 56814.28 88888.00 2018-04-16 07:14:32.412 106 11445.29 79.24 56814.24 88888.00 2018-04-16 07:14:32.912 106 11445.30 79.24 56814.29 88888.00 2018-04-16 07:14:33.412 106 11445.19 79.21 56814.27 88888.00 2018-04-16 07:14:33.912 106 11445.17 79.20 56814.29 88888.00 2018-04-16 07:14:34.412 106 11445.17 79.18 56814.23 88888.00 2018-04-16 07:14:34.912 106 11445.16 79.19 56814.22 88888.00 2018-04-16 07:14:35.412 106 11445.22 79.19 56814.24 88888.00 2018-04-16 07:14:35.912 106 11445.21 79.18 56814.24 88888.00 2018-04-16 07:14:36.412 106 11445.18 79.19 56814.27 88888.00 2018-04-16 07:14:36.912 106 11445.14 79.19 56814.33 88888.00 2018-04-16 07:14:37.412 106 11445.11 79.16 56814.28 88888.00 2018-04-16 07:14:37.912 106 11445.10 79.19 56814.30 88888.00 2018-04-16 07:14:38.412 106 11445.02 79.21 56814.30 88888.00 2018-04-16 07:14:38.912 106 11445.02 79.18 56814.30 88888.00 2018-04-16 07:14:39.412 106 11445.05 79.17 56814.33 88888.00 2018-04-16 07:14:39.912 106 11445.04 79.16 56814.28 88888.00 2018-04-16 07:14:40.412 106 11445.02 79.13 56814.23 88888.00 2018-04-16 07:14:40.912 106 11445.07 79.11 56814.18 88888.00 2018-04-16 07:14:41.912 106 11445.01 79.16 56814.18 88888.00 2018-04-16 07:14:42.412 106 11445.04 79.14 56814.20 88888.00 2018-04-16 07:14:42.912 106 11445.03 79.16 56814.23 88888.00 2018-04-16 07:14:43.412 106 11445.00 79.19 56814.27 88888.00 2018-04-16 07:14:43.912 106 11445.07 79.13 56814.21 88888.00 2018-04-16 07:14:44.412 106 11445.07 79.06 56814.21 88888.00 2018-04-16 07:14:44.912 106 11445.08 79.09 56814.22 88888.00 2018-04-16 07:14:45.412 106 11445.09 79.09 56814.18 88888.00 2018-04-16 07:14:45.912 106 11445.12 79.12 56814.23 88888.00 2018-04-16 07:14:46.412 106 11445.15 79.14 56814.26 88888.00 2018-04-16 07:14:46.912 106 11445.18 79.13 56814.18 88888.00 2018-04-16 07:14:47.412 106 11445.16 79.11 56814.15 88888.00 2018-04-16 07:14:47.912 106 11445.17 79.13 56814.16 88888.00 2018-04-16 07:14:48.412 106 11445.24 79.16 56814.15 88888.00 2018-04-16 07:14:48.912 106 11445.29 79.12 56814.14 88888.00 2018-04-16 07:14:49.412 106 11445.19 79.12 56814.17 88888.00 2018-04-16 07:14:49.912 106 11445.23 79.14 56814.24 88888.00 2018-04-16 07:14:50.412 106 11445.31 79.12 56814.23 88888.00 2018-04-16 07:14:50.912 106 11445.35 79.16 56814.22 88888.00 2018-04-16 07:14:51.412 106 11445.39 79.21 56814.17 88888.00 2018-04-16 07:14:51.912 106 11445.42 79.23 56814.16 88888.00 2018-04-16 07:14:52.412 106 11445.39 79.25 56814.18 88888.00 2018-04-16 07:14:52.912 106 11445.42 79.24 56814.16 88888.00 2018-04-16 07:14:53.412 106 11445.51 79.27 56814.13 88888.00 2018-04-16 07:14:53.912 106 11445.44 79.27 56814.09 88888.00 2018-04-16 07:14:54.412 106 11445.38 79.30 56814.17 88888.00 2018-04-16 07:14:55.412 106 11445.52 79.26 56814.13 88888.00 2018-04-16 07:14:55.912 106 11445.50 79.34 56814.13 88888.00 2018-04-16 07:14:56.412 106 11445.60 79.38 56814.14 88888.00 2018-04-16 07:14:56.912 106 11445.65 79.36 56814.13 88888.00 2018-04-16 07:14:57.412 106 11445.62 79.34 56814.13 88888.00 2018-04-16 07:14:57.912 106 11445.65 79.36 56814.13 88888.00 2018-04-16 07:14:58.412 106 11445.77 79.36 56814.08 88888.00 2018-04-16 07:14:58.912 106 11445.77 79.34 56814.13 88888.00 2018-04-16 07:14:59.412 106 11445.76 79.38 56814.15 88888.00 2018-04-16 07:14:59.912 106 11445.84 79.37 56814.13 88888.00 2018-04-16 07:15:00.412 106 11445.84 79.40 56814.05 88888.00 2018-04-16 07:15:00.912 106 11445.84 79.48 56814.13 88888.00 2018-04-16 07:15:01.412 106 11445.94 79.47 56814.07 88888.00 2018-04-16 07:15:01.912 106 11445.85 79.44 56814.08 88888.00 2018-04-16 07:15:02.412 106 11445.92 79.43 56814.05 88888.00 2018-04-16 07:15:02.912 106 11446.07 79.47 56814.08 88888.00 2018-04-16 07:15:03.412 106 11446.01 79.48 56814.09 88888.00 2018-04-16 07:15:03.912 106 11445.97 79.51 56814.10 88888.00 2018-04-16 07:15:04.412 106 11446.07 79.53 56814.04 88888.00 2018-04-16 07:15:04.912 106 11446.12 79.55 56813.98 88888.00 2018-04-16 07:15:05.412 106 11446.13 79.55 56814.02 88888.00 2018-04-16 07:15:05.912 106 11446.20 79.53 56814.01 88888.00 2018-04-16 07:15:06.412 106 11446.26 79.54 56813.96 88888.00 2018-04-16 07:15:06.912 106 11446.29 79.58 56813.94 88888.00 2018-04-16 07:15:07.412 106 11446.39 79.59 56813.94 88888.00 2018-04-16 07:15:07.912 106 11446.42 79.61 56813.91 88888.00 2018-04-16 07:15:08.412 106 11446.46 79.61 56813.89 88888.00 2018-04-16 07:15:08.912 106 11446.50 79.65 56813.88 88888.00 2018-04-16 07:15:09.412 106 11446.56 79.64 56813.88 88888.00 2018-04-16 07:15:09.912 106 11446.56 79.70 56813.89 88888.00 2018-04-16 07:15:10.412 106 11446.62 79.75 56813.88 88888.00 2018-04-16 07:15:10.912 106 11446.64 79.71 56813.79 88888.00 2018-04-16 07:15:11.412 106 11446.65 79.70 56813.76 88888.00 2018-04-16 07:15:11.912 106 11446.70 79.68 56813.76 88888.00 2018-04-16 07:15:12.412 106 11446.74 79.71 56813.78 88888.00 2018-04-16 07:15:12.912 106 11446.78 79.73 56813.79 88888.00 2018-04-16 07:15:13.412 106 11446.83 79.74 56813.77 88888.00 2018-04-16 07:15:13.912 106 11446.88 79.77 56813.75 88888.00 2018-04-16 07:15:14.412 106 11446.90 79.75 56813.75 88888.00 2018-04-16 07:15:14.912 106 11446.92 79.77 56813.72 88888.00 2018-04-16 07:15:15.412 106 11446.95 79.80 56813.68 88888.00 2018-04-16 07:15:15.912 106 11446.99 79.79 56813.64 88888.00 2018-04-16 07:15:16.412 106 11447.02 79.77 56813.65 88888.00 2018-04-16 07:15:16.912 106 11447.02 79.77 56813.63 88888.00 2018-04-16 07:15:17.412 106 11447.10 79.78 56813.62 88888.00 2018-04-16 07:15:17.912 106 11447.11 79.75 56813.58 88888.00 2018-04-16 07:15:18.412 106 11447.09 79.64 56813.58 88888.00 2018-04-16 07:15:18.912 106 11447.19 79.73 56813.58 88888.00 2018-04-16 07:15:19.412 106 11447.19 79.84 56813.60 88888.00 2018-04-16 07:15:19.912 106 11447.15 79.87 56813.57 88888.00 2018-04-16 07:15:20.412 106 11447.24 79.89 56813.50 88888.00 2018-04-16 07:15:20.912 106 11447.25 79.91 56813.58 88888.00 2018-04-16 07:15:21.412 106 11447.23 79.93 56813.58 88888.00 2018-04-16 07:15:21.912 106 11447.29 79.87 56813.56 88888.00 2018-04-16 07:15:22.412 106 11447.27 79.91 56813.54 88888.00 2018-04-16 07:15:22.912 106 11447.23 79.95 56813.51 88888.00 2018-04-16 07:15:23.412 106 11447.38 79.95 56813.50 88888.00 2018-04-16 07:15:23.912 106 11447.46 79.96 56813.49 88888.00 2018-04-16 07:15:24.412 106 11447.40 79.93 56813.44 88888.00 2018-04-16 07:15:24.912 106 11447.41 80.00 56813.44 88888.00 2018-04-16 07:15:25.412 106 11447.53 80.01 56813.37 88888.00 2018-04-16 07:15:25.912 106 11447.57 80.01 56813.32 88888.00 2018-04-16 07:15:26.412 106 11447.59 80.07 56813.33 88888.00 2018-04-16 07:15:26.912 106 11447.59 80.08 56813.34 88888.00 2018-04-16 07:15:27.412 106 11447.64 80.09 56813.27 88888.00 2018-04-16 07:15:27.912 106 11447.65 80.13 56813.26 88888.00 2018-04-16 07:15:28.412 106 11447.74 80.14 56813.31 88888.00 2018-04-16 07:15:28.912 106 11447.74 80.14 56813.30 88888.00 2018-04-16 07:15:29.412 106 11447.74 80.12 56813.28 88888.00 2018-04-16 07:15:29.912 106 11447.81 80.14 56813.31 88888.00 2018-04-16 07:15:30.412 106 11447.87 80.14 56813.27 88888.00 2018-04-16 07:15:30.912 106 11447.85 80.16 56813.27 88888.00 2018-04-16 07:15:31.412 106 11447.85 80.19 56813.30 88888.00 2018-04-16 07:15:31.912 106 11447.93 80.15 56813.31 88888.00 2018-04-16 07:15:32.412 106 11447.99 80.18 56813.25 88888.00 2018-04-16 07:15:32.912 106 11448.00 80.26 56813.23 88888.00 2018-04-16 07:15:33.412 106 11448.02 80.29 56813.27 88888.00 2018-04-16 07:15:33.912 106 11448.08 80.32 56813.28 88888.00 2018-04-16 07:15:34.412 106 11448.13 80.32 56813.28 88888.00 2018-04-16 07:15:34.912 106 11448.13 80.26 56813.26 88888.00 2018-04-16 07:15:35.413 106 11448.07 80.26 56813.20 88888.00 2018-04-16 07:15:35.913 106 11448.07 80.26 56813.21 88888.00 2018-04-16 07:15:36.413 106 11448.15 80.30 56813.23 88888.00 2018-04-16 07:15:36.913 106 11448.17 80.33 56813.19 88888.00 2018-04-16 07:15:37.413 106 11448.13 80.32 56813.26 88888.00 2018-04-16 07:15:37.913 106 11448.14 80.32 56813.25 88888.00 2018-04-16 07:15:38.413 106 11448.19 80.33 56813.25 88888.00 2018-04-16 07:15:38.913 106 11448.20 80.35 56813.24 88888.00 2018-04-16 07:15:39.413 106 11448.23 80.33 56813.25 88888.00 2018-04-16 07:15:39.913 106 11448.26 80.34 56813.31 88888.00 2018-04-16 07:15:40.413 106 11448.24 80.34 56813.34 88888.00 2018-04-16 07:15:40.913 106 11448.23 80.33 56813.36 88888.00 2018-04-16 07:15:41.413 106 11448.30 80.32 56813.31 88888.00 2018-04-16 07:15:41.913 106 11448.23 80.33 56813.30 88888.00 2018-04-16 07:15:42.413 106 11448.23 80.34 56813.40 88888.00 2018-04-16 07:15:42.913 106 11448.28 80.34 56813.40 88888.00 2018-04-16 07:15:43.413 106 11448.29 80.42 56813.32 88888.00 2018-04-16 07:15:43.913 106 11448.23 80.43 56813.28 88888.00 2018-04-16 07:15:44.913 106 11448.29 80.38 56813.34 88888.00 2018-04-16 07:15:45.413 106 11448.33 80.41 56813.36 88888.00 2018-04-16 07:15:45.913 106 11448.38 80.42 56813.32 88888.00 2018-04-16 07:15:46.413 106 11448.38 80.41 56813.32 88888.00 2018-04-16 07:15:46.913 106 11448.38 80.45 56813.30 88888.00 2018-04-16 07:15:47.413 106 11448.41 80.45 56813.28 88888.00 2018-04-16 07:15:47.913 106 11448.44 80.42 56813.31 88888.00 2018-04-16 07:15:48.413 106 11448.35 80.45 56813.33 88888.00 2018-04-16 07:15:48.913 106 11448.31 80.48 56813.34 88888.00 2018-04-16 07:15:49.413 106 11448.41 80.47 56813.27 88888.00 2018-04-16 07:15:49.913 106 11448.35 80.46 56813.27 88888.00 2018-04-16 07:15:50.413 106 11448.35 80.46 56813.27 88888.00 2018-04-16 07:15:50.913 106 11448.40 80.47 56813.26 88888.00 2018-04-16 07:15:51.413 106 11448.36 80.42 56813.18 88888.00 2018-04-16 07:15:51.913 106 11448.37 80.42 56813.20 88888.00 2018-04-16 07:15:52.413 106 11448.42 80.41 56813.20 88888.00 2018-04-16 07:15:52.913 106 11448.42 80.40 56813.20 88888.00 2018-04-16 07:15:53.413 106 11448.40 80.40 56813.21 88888.00 2018-04-16 07:15:53.913 106 11448.42 80.41 56813.26 88888.00 2018-04-16 07:15:54.413 106 11448.41 80.41 56813.26 88888.00 2018-04-16 07:15:54.913 106 11448.34 80.41 56813.28 88888.00 2018-04-16 07:15:55.413 106 11448.40 80.41 56813.28 88888.00 2018-04-16 07:15:55.913 106 11448.41 80.40 56813.31 88888.00 2018-04-16 07:15:56.413 106 11448.37 80.36 56813.31 88888.00 2018-04-16 07:15:56.913 106 11448.36 80.40 56813.26 88888.00 2018-04-16 07:15:57.413 106 11448.38 80.39 56813.25 88888.00 2018-04-16 07:15:57.913 106 11448.31 80.35 56813.28 88888.00 2018-04-16 07:15:58.413 106 11448.30 80.38 56813.25 88888.00 2018-04-16 07:15:58.913 106 11448.36 80.41 56813.20 88888.00 2018-04-16 07:15:59.413 106 11448.28 80.41 56813.20 88888.00 2018-04-16 07:15:59.913 106 11448.24 80.39 56813.21 88888.00 2018-04-16 07:16:00.413 106 11448.30 80.45 56813.21 88888.00 2018-04-16 07:16:00.913 106 11448.31 80.48 56813.18 88888.00 2018-04-16 07:16:01.413 106 11448.26 80.46 56813.17 88888.00 2018-04-16 07:16:01.913 106 11448.31 80.45 56813.14 88888.00 2018-04-16 07:16:02.413 106 11448.31 80.43 56813.13 88888.00 2018-04-16 07:16:02.913 106 11448.28 80.41 56813.12 88888.00 2018-04-16 07:16:03.413 106 11448.34 80.42 56813.15 88888.00 2018-04-16 07:16:03.913 106 11448.33 80.41 56813.17 88888.00 2018-04-16 07:16:04.413 106 11448.30 80.42 56813.11 88888.00 2018-04-16 07:16:04.913 106 11448.29 80.42 56813.14 88888.00 2018-04-16 07:16:05.413 106 11448.33 80.42 56813.14 88888.00 2018-04-16 07:16:05.913 106 11448.30 80.41 56813.12 88888.00 2018-04-16 07:16:06.413 106 11448.35 80.42 56813.14 88888.00 2018-04-16 07:16:06.913 106 11448.34 80.41 56813.17 88888.00 2018-04-16 07:16:07.413 106 11448.31 80.41 56813.19 88888.00 2018-04-16 07:16:07.913 106 11448.40 80.40 56813.21 88888.00 2018-04-16 07:16:08.413 106 11448.41 80.41 56813.17 88888.00 2018-04-16 07:16:08.913 106 11448.40 80.39 56813.17 88888.00 2018-04-16 07:16:09.413 106 11448.36 80.35 56813.08 88888.00 2018-04-16 07:16:09.913 106 11448.45 80.33 56813.07 88888.00 2018-04-16 07:16:10.413 106 11448.50 80.34 56813.06 88888.00 2018-04-16 07:16:10.913 106 11448.36 80.36 56813.06 88888.00 2018-04-16 07:16:11.413 106 11448.41 80.33 56813.11 88888.00 2018-04-16 07:16:11.913 106 11448.44 80.29 56813.08 88888.00 2018-04-16 07:16:12.413 106 11448.43 80.29 56813.07 88888.00 2018-04-16 07:16:12.913 106 11448.49 80.33 56813.13 88888.00 2018-04-16 07:16:13.413 106 11448.50 80.32 56813.12 88888.00 2018-04-16 07:16:13.913 106 11448.42 80.30 56813.09 88888.00 2018-04-16 07:16:14.413 106 11448.43 80.32 56813.11 88888.00 2018-04-16 07:16:14.913 106 11448.49 80.32 56813.08 88888.00 2018-04-16 07:16:15.413 106 11448.42 80.30 56813.07 88888.00 2018-04-16 07:16:15.913 106 11448.44 80.32 56813.06 88888.00 2018-04-16 07:16:16.413 106 11448.52 80.33 56813.08 88888.00 2018-04-16 07:16:16.913 106 11448.50 80.34 56813.06 88888.00 2018-04-16 07:16:17.413 106 11448.41 80.33 56813.15 88888.00 2018-04-16 07:16:17.913 106 11448.47 80.28 56813.21 88888.00 2018-04-16 07:16:18.413 106 11448.52 80.25 56813.14 88888.00 2018-04-16 07:16:18.913 106 11448.47 80.25 56813.09 88888.00 2018-04-16 07:16:19.413 106 11448.47 80.25 56813.14 88888.00 2018-04-16 07:16:19.913 106 11448.48 80.27 56813.19 88888.00 2018-04-16 07:16:20.413 106 11448.41 80.28 56813.20 88888.00 2018-04-16 07:16:20.913 106 11448.49 80.30 56813.23 88888.00 2018-04-16 07:16:21.413 106 11448.64 80.32 56813.20 88888.00 2018-04-16 07:16:21.913 106 11448.56 80.28 56813.19 88888.00 2018-04-16 07:16:22.413 106 11448.56 80.30 56813.21 88888.00 2018-04-16 07:16:22.913 106 11448.65 80.34 56813.23 88888.00 2018-04-16 07:16:23.413 106 11448.59 80.30 56813.25 88888.00 2018-04-16 07:16:23.913 106 11448.61 80.29 56813.26 88888.00 2018-04-16 07:16:24.413 106 11448.64 80.29 56813.27 88888.00 2018-04-16 07:16:24.913 106 11448.66 80.25 56813.31 88888.00 2018-04-16 07:16:25.413 106 11448.66 80.28 56813.33 88888.00 2018-04-16 07:16:25.913 106 11448.73 80.30 56813.38 88888.00 2018-04-16 07:16:26.413 106 11448.76 80.27 56813.40 88888.00 2018-04-16 07:16:26.913 106 11448.71 80.27 56813.37 88888.00 2018-04-16 07:16:27.413 106 11448.72 80.27 56813.37 88888.00 2018-04-16 07:16:27.913 106 11448.78 80.29 56813.41 88888.00 2018-04-16 07:16:28.413 106 11448.75 80.30 56813.41 88888.00 2018-04-16 07:16:28.913 106 11448.71 80.32 56813.45 88888.00 2018-04-16 07:16:29.413 106 11448.71 80.33 56813.41 88888.00 2018-04-16 07:16:29.913 106 11448.69 80.26 56813.36 88888.00 2018-04-16 07:16:30.413 106 11448.70 80.28 56813.41 88888.00 2018-04-16 07:16:30.913 106 11448.75 80.27 56813.45 88888.00 2018-04-16 07:16:31.413 106 11448.76 80.32 56813.44 88888.00 2018-04-16 07:16:31.913 106 11448.70 80.30 56813.41 88888.00 2018-04-16 07:16:32.413 106 11448.77 80.28 56813.37 88888.00 2018-04-16 07:16:32.913 106 11448.75 80.28 56813.37 88888.00 2018-04-16 07:16:33.413 106 11448.71 80.29 56813.44 88888.00 2018-04-16 07:16:33.913 106 11448.73 80.27 56813.45 88888.00 2018-04-16 07:16:34.413 106 11448.71 80.28 56813.38 88888.00 2018-04-16 07:16:34.913 106 11448.71 80.29 56813.43 88888.00 2018-04-16 07:16:35.413 106 11448.76 80.32 56813.45 88888.00 2018-04-16 07:16:35.913 106 11448.78 80.29 56813.41 88888.00 2018-04-16 07:16:36.413 106 11448.73 80.27 56813.44 88888.00 2018-04-16 07:16:36.913 106 11448.72 80.27 56813.44 88888.00 2018-04-16 07:16:37.413 106 11448.79 80.28 56813.50 88888.00 2018-04-16 07:16:37.913 106 11448.73 80.26 56813.46 88888.00 2018-04-16 07:16:38.413 106 11448.72 80.28 56813.44 88888.00 2018-04-16 07:16:38.913 106 11448.79 80.29 56813.41 88888.00 2018-04-16 07:16:39.913 106 11448.76 80.32 56813.43 88888.00 2018-04-16 07:16:40.413 106 11448.79 80.28 56813.44 88888.00 2018-04-16 07:16:40.913 106 11448.78 80.30 56813.45 88888.00 2018-04-16 07:16:41.413 106 11448.77 80.29 56813.50 88888.00 2018-04-16 07:16:41.913 106 11448.84 80.34 56813.51 88888.00 2018-04-16 07:16:42.413 106 11448.86 80.32 56813.47 88888.00 2018-04-16 07:16:42.913 106 11448.85 80.23 56813.45 88888.00 2018-04-16 07:16:43.413 106 11448.92 80.23 56813.43 88888.00 2018-04-16 07:16:43.913 106 11448.92 80.20 56813.45 88888.00 2018-04-16 07:16:44.413 106 11448.91 80.23 56813.47 88888.00 2018-04-16 07:16:44.913 106 11448.93 80.25 56813.46 88888.00 2018-04-16 07:16:45.413 106 11448.98 80.22 56813.53 88888.00 2018-04-16 07:16:45.913 106 11448.93 80.25 56813.51 88888.00 2018-04-16 07:16:46.413 106 11448.98 80.26 56813.53 88888.00 2018-04-16 07:16:46.913 106 11449.00 80.27 56813.56 88888.00 2018-04-16 07:16:47.413 106 11448.98 80.26 56813.59 88888.00 2018-04-16 07:16:47.913 106 11448.97 80.23 56813.62 88888.00 2018-04-16 07:16:48.413 106 11449.01 80.27 56813.58 88888.00 2018-04-16 07:16:48.913 106 11449.05 80.25 56813.59 88888.00 2018-04-16 07:16:49.413 106 11449.03 80.26 56813.64 88888.00 2018-04-16 07:16:49.913 106 11449.06 80.27 56813.65 88888.00 2018-04-16 07:16:50.413 106 11449.07 80.23 56813.62 88888.00 2018-04-16 07:16:50.913 106 11449.05 80.26 56813.60 88888.00 2018-04-16 07:16:51.413 106 11449.01 80.28 56813.68 88888.00 2018-04-16 07:16:51.913 106 11449.08 80.28 56813.69 88888.00 2018-04-16 07:16:52.413 106 11449.06 80.29 56813.68 88888.00 2018-04-16 07:16:52.913 106 11449.08 80.27 56813.68 88888.00 2018-04-16 07:16:53.413 106 11449.07 80.27 56813.69 88888.00 2018-04-16 07:16:53.913 106 11449.06 80.26 56813.69 88888.00 2018-04-16 07:16:54.413 106 11449.08 80.30 56813.66 88888.00 2018-04-16 07:16:54.913 106 11449.13 80.35 56813.65 88888.00 2018-04-16 07:16:55.413 106 11449.11 80.35 56813.68 88888.00 2018-04-16 07:16:55.913 106 11449.06 80.36 56813.69 88888.00 2018-04-16 07:16:56.413 106 11449.10 80.38 56813.72 88888.00 2018-04-16 07:16:56.913 106 11449.11 80.35 56813.72 88888.00 2018-04-16 07:16:57.913 106 11449.12 80.40 56813.79 88888.00 2018-04-16 07:16:58.413 106 11449.05 80.35 56813.75 88888.00 2018-04-16 07:16:58.913 106 11448.98 80.34 56813.75 88888.00 2018-04-16 07:16:59.413 106 11449.05 80.32 56813.71 88888.00 2018-04-16 07:16:59.913 106 11449.12 80.29 56813.75 88888.00 2018-04-16 07:17:00.413 106 11449.10 80.29 56813.75 88888.00 2018-04-16 07:17:00.913 106 11449.05 80.30 56813.79 88888.00 2018-04-16 07:17:01.413 106 11449.06 80.30 56813.82 88888.00 2018-04-16 07:17:01.913 106 11449.06 80.30 56813.73 88888.00 2018-04-16 07:17:02.413 106 11449.01 80.34 56813.76 88888.00 2018-04-16 07:17:02.913 106 11449.08 80.35 56813.79 88888.00 2018-04-16 07:17:03.413 106 11449.05 80.28 56813.82 88888.00 2018-04-16 07:17:03.913 106 11448.98 80.32 56813.91 88888.00 2018-04-16 07:17:04.413 106 11449.06 80.33 56813.91 88888.00 2018-04-16 07:17:04.913 106 11449.01 80.33 56813.95 88888.00 2018-04-16 07:17:05.413 106 11448.98 80.33 56813.96 88888.00 2018-04-16 07:17:05.913 106 11448.98 80.34 56813.96 88888.00 2018-04-16 07:17:06.413 106 11449.00 80.35 56814.01 88888.00 2018-04-16 07:17:06.913 106 11448.97 80.30 56814.00 88888.00 2018-04-16 07:17:07.413 106 11448.98 80.30 56814.04 88888.00 2018-04-16 07:17:07.913 106 11449.04 80.30 56814.04 88888.00 2018-04-16 07:17:08.413 106 11448.97 80.29 56814.03 88888.00 2018-04-16 07:17:08.913 106 11448.96 80.27 56814.04 88888.00 2018-04-16 07:17:09.413 106 11448.94 80.27 56814.07 88888.00 2018-04-16 07:17:09.913 106 11448.91 80.23 56814.10 88888.00 2018-04-16 07:17:10.413 106 11448.85 80.20 56814.14 88888.00 2018-04-16 07:17:10.913 106 11448.89 80.25 56814.18 88888.00 2018-04-16 07:17:11.413 106 11448.84 80.19 56814.13 88888.00 2018-04-16 07:17:11.913 106 11448.82 80.20 56814.16 88888.00 2018-04-16 07:17:12.413 106 11448.86 80.23 56814.21 88888.00 2018-04-16 07:17:12.913 106 11448.84 80.23 56814.22 88888.00 2018-04-16 07:17:13.413 106 11448.73 80.21 56814.16 88888.00 2018-04-16 07:17:13.913 106 11448.77 80.22 56814.22 88888.00 2018-04-16 07:17:14.413 106 11448.79 80.22 56814.31 88888.00 2018-04-16 07:17:14.913 106 11448.77 80.18 56814.31 88888.00 2018-04-16 07:17:15.413 106 11448.78 80.19 56814.36 88888.00 2018-04-16 07:17:15.913 106 11448.73 80.19 56814.33 88888.00 2018-04-16 07:17:16.413 106 11448.65 80.20 56814.30 88888.00 2018-04-16 07:17:16.913 106 11448.66 80.14 56814.36 88888.00 2018-04-16 07:17:17.413 106 11448.69 80.13 56814.41 88888.00 2018-04-16 07:17:17.913 106 11448.62 80.15 56814.47 88888.00 2018-04-16 07:17:18.413 106 11448.62 80.18 56814.46 88888.00 2018-04-16 07:17:18.913 106 11448.68 80.16 56814.50 88888.00 2018-04-16 07:17:19.413 106 11448.70 80.15 56814.54 88888.00 2018-04-16 07:17:19.913 106 11448.63 80.12 56814.54 88888.00 2018-04-16 07:17:20.413 106 11448.62 80.15 56814.53 88888.00 2018-04-16 07:17:21.413 106 11448.56 80.14 56814.50 88888.00 2018-04-16 07:17:21.913 106 11448.63 80.14 56814.54 88888.00 2018-04-16 07:17:22.413 106 11448.58 80.12 56814.59 88888.00 2018-04-16 07:17:22.913 106 11448.54 80.11 56814.62 88888.00 2018-04-16 07:17:23.413 106 11448.62 80.14 56814.68 88888.00 2018-04-16 07:17:23.913 106 11448.62 80.12 56814.67 88888.00 2018-04-16 07:17:24.413 106 11448.55 80.12 56814.67 88888.00 2018-04-16 07:17:24.913 106 11448.55 80.14 56814.71 88888.00 2018-04-16 07:17:25.413 106 11448.57 80.12 56814.72 88888.00 2018-04-16 07:17:25.913 106 11448.57 80.09 56814.79 88888.00 2018-04-16 07:17:26.413 106 11448.56 80.09 56814.85 88888.00 2018-04-16 07:17:26.913 106 11448.63 80.09 56814.92 88888.00 2018-04-16 07:17:27.413 106 11448.64 80.12 56814.98 88888.00 2018-04-16 07:17:27.913 106 11448.55 80.12 56814.98 88888.00 2018-04-16 07:17:28.413 106 11448.62 80.19 56815.01 88888.00 2018-04-16 07:17:28.913 106 11448.69 80.15 56815.10 88888.00 2018-04-16 07:17:29.413 106 11448.65 80.13 56815.08 88888.00 2018-04-16 07:17:29.913 106 11448.64 80.11 56815.07 88888.00 2018-04-16 07:17:30.413 106 11448.71 80.12 56815.10 88888.00 2018-04-16 07:17:30.913 106 11448.71 80.15 56815.14 88888.00 2018-04-16 07:17:31.404 106 11448.72 80.20 56815.20 88888.00 2018-04-16 07:17:31.904 106 11448.77 80.14 56815.17 88888.00 2018-04-16 07:17:32.404 106 11448.79 80.12 56815.14 88888.00 2018-04-16 07:17:32.904 106 11448.78 80.16 56815.19 88888.00 2018-04-16 07:17:33.404 106 11448.84 80.13 56815.20 88888.00 2018-04-16 07:17:33.904 106 11448.82 80.09 56815.17 88888.00 2018-04-16 07:17:34.404 106 11448.79 80.15 56815.22 88888.00 2018-04-16 07:17:34.904 106 11448.92 80.18 56815.24 88888.00 2018-04-16 07:17:35.404 106 11448.87 80.19 56815.27 88888.00 2018-04-16 07:17:35.904 106 11448.84 80.20 56815.33 88888.00 2018-04-16 07:17:36.404 106 11448.89 80.19 56815.39 88888.00 2018-04-16 07:17:36.904 106 11448.92 80.15 56815.36 88888.00 2018-04-16 07:17:37.404 106 11448.83 80.14 56815.42 88888.00 2018-04-16 07:17:37.904 106 11448.83 80.20 56815.50 88888.00 2018-04-16 07:17:38.404 106 11448.84 80.18 56815.48 88888.00 2018-04-16 07:17:38.904 106 11448.82 80.18 56815.49 88888.00 2018-04-16 07:17:39.404 106 11448.80 80.19 56815.50 88888.00 2018-04-16 07:17:39.904 106 11448.77 80.20 56815.53 88888.00 2018-04-16 07:17:40.404 106 11448.77 80.19 56815.55 88888.00 2018-04-16 07:17:40.904 106 11448.80 80.18 56815.56 88888.00 2018-04-16 07:17:41.404 106 11448.84 80.18 56815.58 88888.00 2018-04-16 07:17:41.904 106 11448.83 80.20 56815.62 88888.00 2018-04-16 07:17:42.404 106 11448.78 80.21 56815.62 88888.00 2018-04-16 07:17:42.904 106 11448.80 80.25 56815.61 88888.00 2018-04-16 07:17:43.404 106 11448.78 80.18 56815.65 88888.00 2018-04-16 07:17:43.904 106 11448.78 80.19 56815.64 88888.00 2018-04-16 07:17:44.404 106 11448.78 80.23 56815.67 88888.00 2018-04-16 07:17:44.904 106 11448.79 80.25 56815.74 88888.00 2018-04-16 07:17:45.404 106 11448.78 80.29 56815.75 88888.00 2018-04-16 07:17:45.904 106 11448.77 80.29 56815.70 88888.00 2018-04-16 07:17:46.404 106 11448.78 80.28 56815.71 88888.00 2018-04-16 07:17:46.904 106 11448.77 80.28 56815.78 88888.00 2018-04-16 07:17:47.404 106 11448.77 80.29 56815.81 88888.00 2018-04-16 07:17:47.904 106 11448.75 80.26 56815.78 88888.00 2018-04-16 07:17:48.404 106 11448.71 80.27 56815.78 88888.00 2018-04-16 07:17:48.904 106 11448.69 80.26 56815.81 88888.00 2018-04-16 07:17:49.404 106 11448.78 80.27 56815.82 88888.00 2018-04-16 07:17:49.904 106 11448.85 80.25 56815.83 88888.00 2018-04-16 07:17:50.404 106 11448.77 80.28 56815.84 88888.00 2018-04-16 07:17:50.904 106 11448.85 80.30 56815.89 88888.00 2018-04-16 07:17:51.404 106 11448.86 80.28 56815.97 88888.00 2018-04-16 07:17:51.904 106 11448.82 80.28 56816.00 88888.00 2018-04-16 07:17:52.404 106 11448.89 80.15 56815.96 88888.00 2018-04-16 07:17:52.904 106 11448.89 80.25 56816.00 88888.00 2018-04-16 07:17:53.404 106 11448.82 80.33 56815.96 88888.00 2018-04-16 07:17:53.904 106 11448.87 80.36 56816.01 88888.00 2018-04-16 07:17:54.404 106 11448.89 80.38 56816.04 88888.00 2018-04-16 07:17:54.904 106 11448.84 80.35 56816.08 88888.00 2018-04-16 07:17:55.404 106 11448.80 80.32 56816.09 88888.00 2018-04-16 07:17:55.904 106 11448.91 80.29 56816.12 88888.00 2018-04-16 07:17:56.404 106 11448.85 80.30 56816.12 88888.00 2018-04-16 07:17:56.904 106 11448.80 80.33 56816.13 88888.00 2018-04-16 07:17:57.404 106 11448.91 80.33 56816.21 88888.00 2018-04-16 07:17:57.904 106 11448.92 80.34 56816.21 88888.00 2018-04-16 07:17:58.404 106 11448.89 80.40 56816.22 88888.00 2018-04-16 07:17:58.904 106 11448.97 80.40 56816.27 88888.00 2018-04-16 07:17:59.404 106 11448.97 80.39 56816.27 88888.00 2018-04-16 07:17:59.904 106 11448.93 80.41 56816.30 88888.00 2018-04-16 07:18:00.904 106 11448.99 80.34 56816.40 88888.00 2018-04-16 07:18:01.404 106 11448.96 80.34 56816.40 88888.00 2018-04-16 07:18:01.904 106 11448.92 80.35 56816.39 88888.00 2018-04-16 07:18:02.904 106 11448.92 80.36 56816.52 88888.00 2018-04-16 07:18:03.404 106 11448.84 80.41 56816.54 88888.00 2018-04-16 07:18:03.904 106 11448.86 80.39 56816.58 88888.00 2018-04-16 07:18:04.404 106 11448.85 80.34 56816.58 88888.00 2018-04-16 07:18:04.904 106 11448.86 80.35 56816.57 88888.00 2018-04-16 07:18:05.404 106 11448.90 80.38 56816.57 88888.00 2018-04-16 07:18:05.904 106 11448.91 80.38 56816.61 88888.00 2018-04-16 07:18:06.404 106 11448.87 80.33 56816.65 88888.00 2018-04-16 07:18:06.904 106 11448.85 80.34 56816.61 88888.00 2018-04-16 07:18:07.404 106 11448.85 80.33 56816.59 88888.00 2018-04-16 07:18:07.904 106 11448.75 80.33 56816.59 88888.00 2018-04-16 07:18:08.404 106 11448.79 80.36 56816.62 88888.00 2018-04-16 07:18:08.904 106 11448.85 80.33 56816.58 88888.00 2018-04-16 07:18:09.404 106 11448.80 80.34 56816.64 88888.00 2018-04-16 07:18:09.904 106 11448.76 80.39 56816.66 88888.00 2018-04-16 07:18:10.904 106 11448.76 80.34 56816.57 88888.00 2018-04-16 07:18:11.404 106 11448.76 80.38 56816.61 88888.00 2018-04-16 07:18:11.904 106 11448.77 80.38 56816.64 88888.00 2018-04-16 07:18:12.404 106 11448.76 80.30 56816.67 88888.00 2018-04-16 07:18:12.904 106 11448.77 80.33 56816.70 88888.00 2018-04-16 07:18:13.404 106 11448.78 80.35 56816.76 88888.00 2018-04-16 07:18:13.904 106 11448.78 80.30 56816.74 88888.00 2018-04-16 07:18:14.404 106 11448.75 80.33 56816.80 88888.00 2018-04-16 07:18:14.904 106 11448.73 80.38 56816.79 88888.00 2018-04-16 07:18:15.404 106 11448.69 80.43 56816.78 88888.00 2018-04-16 07:18:15.904 106 11448.69 80.38 56816.84 88888.00 2018-04-16 07:18:16.404 106 11448.73 80.38 56816.84 88888.00 2018-04-16 07:18:16.904 106 11448.72 80.39 56816.86 88888.00 2018-04-16 07:18:17.404 106 11448.70 80.34 56816.87 88888.00 2018-04-16 07:18:17.904 106 11448.69 80.30 56816.89 88888.00 2018-04-16 07:18:18.404 106 11448.72 80.30 56816.91 88888.00 2018-04-16 07:18:18.904 106 11448.62 80.32 56816.92 88888.00 2018-04-16 07:18:19.404 106 11448.64 80.30 56816.93 88888.00 2018-04-16 07:18:19.904 106 11448.66 80.26 56816.94 88888.00 2018-04-16 07:18:20.404 106 11448.64 80.20 56816.94 88888.00 2018-04-16 07:18:20.904 106 11448.59 80.25 56816.98 88888.00 2018-04-16 07:18:21.404 106 11448.66 80.23 56817.05 88888.00 2018-04-16 07:18:21.904 106 11448.64 80.21 56817.10 88888.00 2018-04-16 07:18:22.404 106 11448.59 80.22 56817.05 88888.00 2018-04-16 07:18:22.904 106 11448.68 80.23 56817.05 88888.00 2018-04-16 07:18:23.404 106 11448.69 80.23 56817.04 88888.00 2018-04-16 07:18:23.904 106 11448.66 80.26 56817.06 88888.00 2018-04-16 07:18:24.404 106 11448.72 80.29 56817.15 88888.00 2018-04-16 07:18:24.904 106 11448.75 80.25 56817.21 88888.00 2018-04-16 07:18:25.404 106 11448.68 80.27 56817.18 88888.00 2018-04-16 07:18:25.904 106 11448.63 80.35 56817.22 88888.00 2018-04-16 07:18:26.404 106 11448.69 80.36 56817.17 88888.00 2018-04-16 07:18:26.904 106 11448.69 80.40 56817.19 88888.00 2018-04-16 07:18:27.404 106 11448.72 80.41 56817.24 88888.00 2018-04-16 07:18:27.904 106 11448.77 80.41 56817.31 88888.00 2018-04-16 07:18:28.404 106 11448.76 80.36 56817.29 88888.00 2018-04-16 07:18:28.904 106 11448.78 80.34 56817.29 88888.00 2018-04-16 07:18:29.404 106 11448.87 80.38 56817.32 88888.00 2018-04-16 07:18:29.904 106 11448.89 80.40 56817.35 88888.00 2018-04-16 07:18:30.404 106 11448.82 80.45 56817.35 88888.00 2018-04-16 07:18:30.904 106 11448.85 80.47 56817.37 88888.00 2018-04-16 07:18:31.404 106 11448.87 80.42 56817.43 88888.00 2018-04-16 07:18:31.904 106 11448.83 80.42 56817.50 88888.00 2018-04-16 07:18:32.404 106 11448.93 80.46 56817.44 88888.00 2018-04-16 07:18:32.904 106 11449.01 80.46 56817.42 88888.00 2018-04-16 07:18:33.404 106 11449.00 80.46 56817.42 88888.00 2018-04-16 07:18:33.904 106 11449.00 80.47 56817.45 88888.00 2018-04-16 07:18:34.404 106 11449.10 80.48 56817.54 88888.00 2018-04-16 07:18:34.904 106 11449.13 80.49 56817.57 88888.00 2018-04-16 07:18:35.404 106 11449.07 80.50 56817.58 88888.00 2018-04-16 07:18:35.904 106 11449.11 80.52 56817.60 88888.00 2018-04-16 07:18:36.404 106 11449.12 80.50 56817.60 88888.00 2018-04-16 07:18:36.904 106 11449.19 80.56 56817.63 88888.00 2018-04-16 07:18:37.404 106 11449.22 80.61 56817.71 88888.00 2018-04-16 07:18:37.904 106 11449.20 80.66 56817.70 88888.00 2018-04-16 07:18:38.404 106 11449.19 80.69 56817.80 88888.00 2018-04-16 07:18:38.904 106 11449.29 80.72 56817.86 88888.00 2018-04-16 07:18:39.404 106 11449.34 80.70 56817.86 88888.00 2018-04-16 07:18:39.904 106 11449.29 80.73 56817.83 88888.00 2018-04-16 07:18:40.404 106 11449.27 80.74 56817.76 88888.00 2018-04-16 07:18:40.904 106 11449.32 80.70 56817.80 88888.00 2018-04-16 07:18:41.404 106 11449.28 80.70 56817.84 88888.00 2018-04-16 07:18:41.904 106 11449.32 80.73 56817.87 88888.00 2018-04-16 07:18:42.404 106 11449.31 80.73 56817.87 88888.00 2018-04-16 07:18:42.904 106 11449.22 80.70 56817.90 88888.00 2018-04-16 07:18:43.404 106 11449.34 80.79 56817.94 88888.00 2018-04-16 07:18:43.904 106 11449.46 80.77 56817.88 88888.00 2018-04-16 07:18:44.404 106 11449.40 80.76 56817.87 88888.00 2018-04-16 07:18:44.904 106 11449.38 80.80 56817.90 88888.00 2018-04-16 07:18:45.404 106 11449.48 80.81 56817.88 88888.00 2018-04-16 07:18:45.904 106 11449.43 80.81 56817.94 88888.00 2018-04-16 07:18:46.404 106 11449.39 80.86 56817.96 88888.00 2018-04-16 07:18:46.904 106 11449.43 80.88 56817.98 88888.00 2018-04-16 07:18:47.404 106 11449.41 80.84 56817.98 88888.00 2018-04-16 07:18:47.904 106 11449.43 80.87 56817.98 88888.00 2018-04-16 07:18:48.404 106 11449.48 80.88 56817.94 88888.00 2018-04-16 07:18:48.904 106 11449.51 80.81 56817.94 88888.00 2018-04-16 07:18:49.404 106 11449.42 80.81 56817.94 88888.00 2018-04-16 07:18:49.904 106 11449.48 80.86 56818.01 88888.00 2018-04-16 07:18:50.404 106 11449.48 80.89 56818.07 88888.00 2018-04-16 07:18:50.904 106 11449.39 80.86 56818.06 88888.00 2018-04-16 07:18:51.404 106 11449.43 80.87 56817.98 88888.00 2018-04-16 07:18:51.904 106 11449.41 80.86 56818.01 88888.00 2018-04-16 07:18:52.404 106 11449.35 80.87 56818.09 88888.00 2018-04-16 07:18:52.904 106 11449.43 80.93 56818.14 88888.00 2018-04-16 07:18:53.404 106 11449.47 80.89 56818.14 88888.00 2018-04-16 07:18:53.904 106 11449.47 80.88 56818.16 88888.00 2018-04-16 07:18:54.404 106 11449.42 80.88 56818.19 88888.00 2018-04-16 07:18:54.904 106 11449.43 80.95 56818.19 88888.00 2018-04-16 07:18:55.404 106 11449.41 80.88 56818.20 88888.00 2018-04-16 07:18:55.904 106 11449.46 80.81 56818.25 88888.00 2018-04-16 07:18:56.404 106 11449.48 80.84 56818.25 88888.00 2018-04-16 07:18:56.904 106 11449.47 80.90 56818.28 88888.00 2018-04-16 07:18:57.404 106 11449.46 80.89 56818.31 88888.00 2018-04-16 07:18:57.904 106 11449.40 80.89 56818.28 88888.00 2018-04-16 07:18:58.404 106 11449.42 80.89 56818.30 88888.00 2018-04-16 07:18:58.904 106 11449.40 80.86 56818.34 88888.00 2018-04-16 07:18:59.404 106 11449.41 80.89 56818.32 88888.00 2018-04-16 07:18:59.904 106 11449.42 80.89 56818.34 88888.00 2018-04-16 07:19:00.404 106 11449.38 80.89 56818.34 88888.00 2018-04-16 07:19:00.904 106 11449.33 80.90 56818.30 88888.00 2018-04-16 07:19:01.404 106 11449.36 80.94 56818.31 88888.00 2018-04-16 07:19:01.904 106 11449.27 80.93 56818.31 88888.00 2018-04-16 07:19:02.404 106 11449.17 80.95 56818.35 88888.00 2018-04-16 07:19:02.904 106 11449.26 80.95 56818.38 88888.00 2018-04-16 07:19:03.404 106 11449.27 80.97 56818.38 88888.00 2018-04-16 07:19:03.904 106 11449.20 80.96 56818.38 88888.00 2018-04-16 07:19:04.404 106 11449.25 80.97 56818.38 88888.00 2018-04-16 07:19:04.904 106 11449.25 80.94 56818.40 88888.00 2018-04-16 07:19:05.404 106 11449.21 80.94 56818.39 88888.00 2018-04-16 07:19:05.904 106 11449.17 80.97 56818.37 88888.00 2018-04-16 07:19:06.404 106 11449.15 80.97 56818.41 88888.00 2018-04-16 07:19:06.904 106 11449.13 80.93 56818.41 88888.00 2018-04-16 07:19:07.404 106 11449.17 80.93 56818.40 88888.00 2018-04-16 07:19:07.904 106 11449.19 80.96 56818.41 88888.00 2018-04-16 07:19:08.404 106 11449.14 80.95 56818.46 88888.00 2018-04-16 07:19:08.904 106 11449.13 80.95 56818.47 88888.00 2018-04-16 07:19:09.404 106 11449.15 80.95 56818.43 88888.00 2018-04-16 07:19:09.904 106 11449.15 80.93 56818.47 88888.00 2018-04-16 07:19:10.404 106 11449.10 80.91 56818.45 88888.00 2018-04-16 07:19:10.904 106 11449.07 80.94 56818.45 88888.00 2018-04-16 07:19:11.404 106 11449.11 80.94 56818.47 88888.00 2018-04-16 07:19:11.904 106 11449.07 80.94 56818.52 88888.00 2018-04-16 07:19:12.404 106 11449.07 80.98 56818.51 88888.00 2018-04-16 07:19:12.904 106 11449.08 80.97 56818.53 88888.00 2018-04-16 07:19:13.404 106 11449.06 80.93 56818.51 88888.00 2018-04-16 07:19:13.904 106 11449.06 80.93 56818.51 88888.00 2018-04-16 07:19:14.404 106 11449.07 80.94 56818.51 88888.00 2018-04-16 07:19:14.904 106 11449.07 80.97 56818.50 88888.00 2018-04-16 07:19:15.904 106 11449.13 80.98 56818.52 88888.00 2018-04-16 07:19:16.404 106 11449.08 81.02 56818.57 88888.00 2018-04-16 07:19:16.904 106 11449.04 81.02 56818.60 88888.00 2018-04-16 07:19:17.404 106 11449.06 81.00 56818.64 88888.00 2018-04-16 07:19:17.904 106 11449.10 80.98 56818.63 88888.00 2018-04-16 07:19:18.404 106 11449.00 80.96 56818.61 88888.00 2018-04-16 07:19:18.904 106 11449.03 80.95 56818.63 88888.00 2018-04-16 07:19:19.404 106 11449.05 80.95 56818.57 88888.00 2018-04-16 07:19:19.904 106 11449.03 80.95 56818.53 88888.00 2018-04-16 07:19:20.404 106 11449.04 80.97 56818.58 88888.00 2018-04-16 07:19:20.904 106 11449.08 80.91 56818.56 88888.00 2018-04-16 07:19:21.404 106 11449.05 80.88 56818.51 88888.00 2018-04-16 07:19:21.904 106 11449.03 80.95 56818.51 88888.00 2018-04-16 07:19:22.404 106 11449.03 80.95 56818.50 88888.00 2018-04-16 07:19:22.904 106 11448.90 80.96 56818.50 88888.00 2018-04-16 07:19:23.404 106 11448.94 80.98 56818.48 88888.00 2018-04-16 07:19:23.904 106 11449.03 80.96 56818.56 88888.00 2018-04-16 07:19:24.404 106 11448.93 80.94 56818.58 88888.00 2018-04-16 07:19:24.904 106 11448.87 80.95 56818.51 88888.00 2018-04-16 07:19:25.904 106 11448.99 80.93 56818.50 88888.00 2018-04-16 07:19:26.404 106 11448.84 80.94 56818.53 88888.00 2018-04-16 07:19:26.904 106 11448.89 80.97 56818.56 88888.00 2018-04-16 07:19:27.404 106 11448.92 80.97 56818.52 88888.00 2018-04-16 07:19:27.904 106 11448.92 80.95 56818.50 88888.00 2018-04-16 07:19:28.404 106 11448.96 80.96 56818.47 88888.00 2018-04-16 07:19:28.904 106 11448.92 80.95 56818.46 88888.00 2018-04-16 07:19:29.404 106 11448.85 80.94 56818.47 88888.00 2018-04-16 07:19:29.904 106 11448.90 80.96 56818.53 88888.00 2018-04-16 07:19:30.404 106 11448.92 80.94 56818.52 88888.00 2018-04-16 07:19:30.904 106 11448.85 80.89 56818.50 88888.00 2018-04-16 07:19:31.404 106 11448.89 80.91 56818.54 88888.00 2018-04-16 07:19:31.904 106 11448.83 80.91 56818.53 88888.00 2018-04-16 07:19:32.404 106 11448.82 80.89 56818.50 88888.00 2018-04-16 07:19:32.904 106 11448.80 80.86 56818.47 88888.00 2018-04-16 07:19:33.404 106 11448.85 80.87 56818.48 88888.00 2018-04-16 07:19:33.904 106 11448.93 80.89 56818.48 88888.00 2018-04-16 07:19:34.404 106 11448.89 80.86 56818.51 88888.00 2018-04-16 07:19:34.904 106 11448.87 80.88 56818.51 88888.00 2018-04-16 07:19:35.404 106 11448.89 80.87 56818.50 88888.00 2018-04-16 07:19:35.905 106 11448.85 80.86 56818.46 88888.00 2018-04-16 07:19:36.405 106 11448.92 80.79 56818.45 88888.00 2018-04-16 07:19:36.905 106 11448.91 80.75 56818.43 88888.00 2018-04-16 07:19:37.405 106 11448.86 80.74 56818.43 88888.00 2018-04-16 07:19:37.905 106 11448.87 80.74 56818.46 88888.00 2018-04-16 07:19:38.405 106 11448.89 80.72 56818.46 88888.00 2018-04-16 07:19:38.905 106 11448.90 80.74 56818.46 88888.00 2018-04-16 07:19:39.405 106 11448.92 80.74 56818.52 88888.00 2018-04-16 07:19:39.905 106 11448.92 80.80 56818.53 88888.00 2018-04-16 07:19:40.405 106 11448.87 80.80 56818.48 88888.00 2018-04-16 07:19:40.905 106 11448.87 80.82 56818.47 88888.00 2018-04-16 07:19:41.405 106 11448.97 80.80 56818.48 88888.00 2018-04-16 07:19:41.905 106 11448.96 80.77 56818.50 88888.00 2018-04-16 07:19:42.405 106 11448.87 80.74 56818.45 88888.00 2018-04-16 07:19:42.905 106 11448.90 80.76 56818.39 88888.00 2018-04-16 07:19:43.405 106 11448.89 80.74 56818.43 88888.00 2018-04-16 07:19:43.905 106 11448.87 80.75 56818.38 88888.00 2018-04-16 07:19:44.405 106 11448.90 80.80 56818.40 88888.00 2018-04-16 07:19:44.905 106 11448.96 80.80 56818.40 88888.00 2018-04-16 07:19:45.405 106 11448.90 80.84 56818.35 88888.00 2018-04-16 07:19:45.905 106 11448.90 80.87 56818.38 88888.00 2018-04-16 07:19:46.405 106 11448.97 80.84 56818.37 88888.00 2018-04-16 07:19:46.905 106 11448.94 80.86 56818.34 88888.00 2018-04-16 07:19:47.405 106 11448.90 80.82 56818.30 88888.00 2018-04-16 07:19:47.905 106 11448.97 80.86 56818.30 88888.00 2018-04-16 07:19:48.405 106 11448.98 80.82 56818.28 88888.00 2018-04-16 07:19:48.905 106 11448.96 80.80 56818.34 88888.00 2018-04-16 07:19:49.405 106 11449.03 80.83 56818.32 88888.00 2018-04-16 07:19:49.905 106 11449.07 80.88 56818.31 88888.00 2018-04-16 07:19:50.405 106 11449.03 80.88 56818.32 88888.00 2018-04-16 07:19:50.905 106 11449.14 80.88 56818.31 88888.00 2018-04-16 07:19:51.405 106 11449.15 80.89 56818.38 88888.00 2018-04-16 07:19:51.905 106 11449.08 80.87 56818.39 88888.00 2018-04-16 07:19:52.405 106 11449.14 80.94 56818.39 88888.00 2018-04-16 07:19:52.905 106 11449.20 80.97 56818.34 88888.00 2018-04-16 07:19:53.405 106 11449.15 80.98 56818.32 88888.00 2018-04-16 07:19:53.905 106 11449.17 81.01 56818.35 88888.00 2018-04-16 07:19:54.405 106 11449.25 81.01 56818.32 88888.00 2018-04-16 07:19:54.905 106 11449.29 81.00 56818.33 88888.00 2018-04-16 07:19:55.405 106 11449.29 81.04 56818.32 88888.00 2018-04-16 07:19:55.905 106 11449.38 81.03 56818.30 88888.00 2018-04-16 07:19:56.405 106 11449.36 80.96 56818.26 88888.00 2018-04-16 07:19:57.405 106 11449.45 81.04 56818.19 88888.00 2018-04-16 07:19:57.905 106 11449.51 81.06 56818.19 88888.00 2018-04-16 07:19:58.405 106 11449.48 81.06 56818.20 88888.00 2018-04-16 07:19:58.905 106 11449.48 81.06 56818.24 88888.00 2018-04-16 07:19:59.405 106 11449.53 81.10 56818.20 88888.00 2018-04-16 07:19:59.905 106 11449.56 81.13 56818.22 88888.00 2018-04-16 07:20:00.405 106 11449.63 81.15 56818.21 88888.00 2018-04-16 07:20:00.905 106 11449.69 81.13 56818.19 88888.00 2018-04-16 07:20:01.405 106 11449.62 81.13 56818.19 88888.00 2018-04-16 07:20:01.905 106 11449.69 81.17 56818.20 88888.00 2018-04-16 07:20:02.405 106 11449.80 81.21 56818.18 88888.00 2018-04-16 07:20:02.905 106 11449.74 81.20 56818.12 88888.00 2018-04-16 07:20:03.405 106 11449.74 81.20 56818.12 88888.00 2018-04-16 07:20:03.905 106 11449.88 81.17 56818.14 88888.00 2018-04-16 07:20:04.405 106 11449.88 81.11 56818.12 88888.00 2018-04-16 07:20:04.905 106 11449.88 81.13 56818.14 88888.00 2018-04-16 07:20:05.405 106 11449.98 81.15 56818.21 88888.00 2018-04-16 07:20:05.905 106 11449.95 81.13 56818.18 88888.00 2018-04-16 07:20:06.405 106 11449.97 81.14 56818.13 88888.00 2018-04-16 07:20:07.405 106 11450.09 81.16 56818.20 88888.00 2018-04-16 07:20:07.905 106 11450.04 81.18 56818.22 88888.00 2018-04-16 07:20:08.405 106 11450.09 81.25 56818.20 88888.00 2018-04-16 07:20:08.905 106 11450.22 81.22 56818.18 88888.00 2018-04-16 07:20:09.405 106 11450.19 81.16 56818.12 88888.00 2018-04-16 07:20:09.905 106 11450.19 81.22 56818.11 88888.00 2018-04-16 07:20:10.405 106 11450.26 81.30 56818.08 88888.00 2018-04-16 07:20:10.905 106 11450.22 81.35 56818.12 88888.00 2018-04-16 07:20:11.405 106 11450.24 81.36 56818.19 88888.00 2018-04-16 07:20:11.905 106 11450.32 81.35 56818.18 88888.00 2018-04-16 07:20:12.405 106 11450.36 81.30 56818.20 88888.00 2018-04-16 07:20:12.905 106 11450.30 81.32 56818.20 88888.00 2018-04-16 07:20:13.405 106 11450.37 81.28 56818.20 88888.00 2018-04-16 07:20:13.905 106 11450.45 81.34 56818.24 88888.00 2018-04-16 07:20:14.405 106 11450.46 81.30 56818.20 88888.00 2018-04-16 07:20:14.905 106 11450.54 81.35 56818.11 88888.00 2018-04-16 07:20:15.405 106 11450.58 81.36 56818.09 88888.00 2018-04-16 07:20:15.905 106 11450.59 81.34 56818.11 88888.00 2018-04-16 07:20:16.405 106 11450.61 81.34 56818.09 88888.00 2018-04-16 07:20:16.905 106 11450.67 81.31 56818.11 88888.00 2018-04-16 07:20:17.405 106 11450.65 81.32 56818.08 88888.00 2018-04-16 07:20:17.905 106 11450.66 81.35 56818.07 88888.00 2018-04-16 07:20:18.405 106 11450.80 81.34 56818.05 88888.00 2018-04-16 07:20:18.905 106 11450.77 81.41 56818.00 88888.00 2018-04-16 07:20:19.405 106 11450.74 81.43 56817.96 88888.00 2018-04-16 07:20:19.905 106 11450.84 81.44 56817.98 88888.00 2018-04-16 07:20:20.405 106 11450.85 81.43 56817.98 88888.00 2018-04-16 07:20:20.905 106 11450.80 81.43 56817.99 88888.00 2018-04-16 07:20:21.405 106 11450.92 81.47 56817.96 88888.00 2018-04-16 07:20:21.905 106 11451.00 81.47 56817.89 88888.00 2018-04-16 07:20:22.405 106 11450.98 81.41 56817.87 88888.00 2018-04-16 07:20:22.905 106 11451.02 81.47 56817.88 88888.00 2018-04-16 07:20:23.405 106 11451.12 81.47 56817.86 88888.00 2018-04-16 07:20:23.905 106 11451.08 81.47 56817.82 88888.00 2018-04-16 07:20:24.405 106 11451.08 81.50 56817.83 88888.00 2018-04-16 07:20:24.905 106 11451.16 81.49 56817.84 88888.00 2018-04-16 07:20:25.405 106 11451.22 81.54 56817.88 88888.00 2018-04-16 07:20:25.905 106 11451.21 81.56 56817.80 88888.00 2018-04-16 07:20:26.405 106 11451.32 81.62 56817.79 88888.00 2018-04-16 07:20:26.905 106 11451.33 81.62 56817.79 88888.00 2018-04-16 07:20:27.405 106 11451.27 81.64 56817.82 88888.00 2018-04-16 07:20:27.905 106 11451.33 81.64 56817.81 88888.00 2018-04-16 07:20:28.405 106 11451.41 81.62 56817.76 88888.00 2018-04-16 07:20:28.905 106 11451.36 81.64 56817.79 88888.00 2018-04-16 07:20:29.405 106 11451.44 81.66 56817.83 88888.00 2018-04-16 07:20:29.905 106 11451.42 81.66 56817.80 88888.00 2018-04-16 07:20:30.405 106 11451.44 81.68 56817.76 88888.00 2018-04-16 07:20:30.905 106 11451.57 81.70 56817.80 88888.00 2018-04-16 07:20:31.405 106 11451.62 81.71 56817.81 88888.00 2018-04-16 07:20:31.905 106 11451.55 81.75 56817.81 88888.00 2018-04-16 07:20:32.405 106 11451.62 81.77 56817.75 88888.00 2018-04-16 07:20:32.905 106 11451.69 81.78 56817.77 88888.00 2018-04-16 07:20:33.405 106 11451.69 81.83 56817.70 88888.00 2018-04-16 07:20:33.905 106 11451.69 81.91 56817.69 88888.00 2018-04-16 07:20:34.405 106 11451.75 81.98 56817.71 88888.00 2018-04-16 07:20:34.905 106 11451.71 81.96 56817.67 88888.00 2018-04-16 07:20:35.405 106 11451.70 81.91 56817.63 88888.00 2018-04-16 07:20:35.905 106 11451.82 81.92 56817.62 88888.00 2018-04-16 07:20:36.405 106 11451.84 81.93 56817.60 88888.00 2018-04-16 07:20:36.905 106 11451.79 81.92 56817.58 88888.00 2018-04-16 07:20:37.405 106 11451.88 81.93 56817.56 88888.00 2018-04-16 07:20:37.905 106 11451.93 81.92 56817.53 88888.00 2018-04-16 07:20:38.905 106 11451.95 82.00 56817.55 88888.00 2018-04-16 07:20:39.405 106 11451.98 81.99 56817.54 88888.00 2018-04-16 07:20:39.905 106 11451.95 81.99 56817.53 88888.00 2018-04-16 07:20:40.405 106 11452.05 82.02 56817.56 88888.00 2018-04-16 07:20:40.905 106 11452.10 82.06 56817.61 88888.00 2018-04-16 07:20:41.405 106 11452.03 82.05 56817.54 88888.00 2018-04-16 07:20:41.905 106 11452.13 82.08 56817.50 88888.00 2018-04-16 07:20:42.405 106 11452.24 82.06 56817.49 88888.00 2018-04-16 07:20:42.905 106 11452.20 82.06 56817.53 88888.00 2018-04-16 07:20:43.405 106 11452.21 82.04 56817.51 88888.00 2018-04-16 07:20:43.905 106 11452.29 82.04 56817.54 88888.00 2018-04-16 07:20:44.405 106 11452.32 82.04 56817.55 88888.00 2018-04-16 07:20:44.905 106 11452.31 82.10 56817.51 88888.00 2018-04-16 07:20:45.405 106 11452.37 82.11 56817.50 88888.00 2018-04-16 07:20:45.905 106 11452.41 82.09 56817.51 88888.00 2018-04-16 07:20:46.405 106 11452.46 82.13 56817.48 88888.00 2018-04-16 07:20:46.905 106 11452.47 82.17 56817.53 88888.00 2018-04-16 07:20:47.405 106 11452.51 82.20 56817.49 88888.00 2018-04-16 07:20:47.905 106 11452.45 82.18 56817.47 88888.00 2018-04-16 07:20:48.905 106 11452.51 82.25 56817.54 88888.00 2018-04-16 07:20:49.405 106 11452.52 82.27 56817.53 88888.00 2018-04-16 07:20:49.905 106 11452.58 82.26 56817.50 88888.00 2018-04-16 07:20:50.405 106 11452.68 82.29 56817.47 88888.00 2018-04-16 07:20:50.905 106 11452.69 82.24 56817.48 88888.00 2018-04-16 07:20:51.405 106 11452.76 82.30 56817.42 88888.00 2018-04-16 07:20:51.905 106 11452.80 82.33 56817.42 88888.00 2018-04-16 07:20:52.405 106 11452.75 82.32 56817.39 88888.00 2018-04-16 07:20:52.905 106 11452.72 82.36 56817.39 88888.00 2018-04-16 07:20:53.405 106 11452.80 82.34 56817.32 88888.00 2018-04-16 07:20:53.905 106 11452.86 82.36 56817.30 88888.00 2018-04-16 07:20:54.405 106 11452.89 82.43 56817.28 88888.00 2018-04-16 07:20:54.905 106 11452.89 82.44 56817.25 88888.00 2018-04-16 07:20:55.405 106 11452.94 82.43 56817.24 88888.00 2018-04-16 07:20:55.905 106 11452.89 82.43 56817.21 88888.00 2018-04-16 07:20:56.405 106 11452.89 82.47 56817.18 88888.00 2018-04-16 07:20:56.905 106 11452.99 82.47 56817.15 88888.00 2018-04-16 07:20:57.405 106 11452.96 82.46 56817.18 88888.00 2018-04-16 07:20:57.905 106 11452.93 82.50 56817.19 88888.00 2018-04-16 07:20:58.405 106 11453.00 82.52 56817.19 88888.00 2018-04-16 07:20:58.905 106 11453.02 82.52 56817.18 88888.00 2018-04-16 07:20:59.405 106 11453.03 82.53 56817.21 88888.00 2018-04-16 07:20:59.905 106 11453.04 82.56 56817.17 88888.00 2018-04-16 07:21:00.405 106 11453.06 82.54 56817.11 88888.00 2018-04-16 07:21:00.905 106 11453.02 82.53 56817.10 88888.00 2018-04-16 07:21:01.405 106 11453.11 82.56 56817.06 88888.00 2018-04-16 07:21:01.905 106 11453.10 82.58 56817.00 88888.00 2018-04-16 07:21:02.405 106 11453.08 82.61 56816.99 88888.00 2018-04-16 07:21:02.905 106 11453.11 82.68 56816.99 88888.00 2018-04-16 07:21:03.405 106 11453.15 82.67 56816.96 88888.00 2018-04-16 07:21:03.905 106 11453.15 82.68 56816.98 88888.00 2018-04-16 07:21:04.405 106 11453.17 82.70 56816.97 88888.00 2018-04-16 07:21:04.905 106 11453.21 82.70 56816.94 88888.00 2018-04-16 07:21:05.405 106 11453.16 82.67 56816.89 88888.00 2018-04-16 07:21:05.905 106 11453.24 82.70 56816.86 88888.00 2018-04-16 07:21:06.405 106 11453.25 82.73 56816.80 88888.00 2018-04-16 07:21:06.905 106 11453.25 82.70 56816.80 88888.00 2018-04-16 07:21:07.405 106 11453.24 82.63 56816.81 88888.00 2018-04-16 07:21:07.905 106 11453.28 82.65 56816.81 88888.00 2018-04-16 07:21:08.405 106 11453.32 82.66 56816.76 88888.00 2018-04-16 07:21:08.905 106 11453.28 82.66 56816.71 88888.00 2018-04-16 07:21:09.405 106 11453.30 82.67 56816.65 88888.00 2018-04-16 07:21:09.905 106 11453.31 82.67 56816.64 88888.00 2018-04-16 07:21:10.405 106 11453.30 82.71 56816.64 88888.00 2018-04-16 07:21:10.905 106 11453.37 82.72 56816.65 88888.00 2018-04-16 07:21:11.405 106 11453.38 82.67 56816.65 88888.00 2018-04-16 07:21:11.905 106 11453.34 82.67 56816.58 88888.00 2018-04-16 07:21:12.405 106 11453.32 82.70 56816.53 88888.00 2018-04-16 07:21:12.905 106 11453.38 82.73 56816.51 88888.00 2018-04-16 07:21:13.405 106 11453.36 82.74 56816.47 88888.00 2018-04-16 07:21:13.905 106 11453.36 82.73 56816.51 88888.00 2018-04-16 07:21:14.405 106 11453.36 82.73 56816.48 88888.00 2018-04-16 07:21:14.905 106 11453.35 82.71 56816.45 88888.00 2018-04-16 07:21:15.405 106 11453.32 82.71 56816.40 88888.00 2018-04-16 07:21:15.905 106 11453.39 82.73 56816.40 88888.00 2018-04-16 07:21:16.405 106 11453.44 82.68 56816.39 88888.00 2018-04-16 07:21:16.905 106 11453.38 82.67 56816.40 88888.00 2018-04-16 07:21:17.405 106 11453.39 82.68 56816.38 88888.00 2018-04-16 07:21:17.905 106 11453.45 82.68 56816.40 88888.00 2018-04-16 07:21:18.405 106 11453.36 82.72 56816.35 88888.00 2018-04-16 07:21:18.905 106 11453.37 82.75 56816.33 88888.00 2018-04-16 07:21:19.405 106 11453.49 82.73 56816.33 88888.00 2018-04-16 07:21:20.405 106 11453.45 82.71 56816.36 88888.00 2018-04-16 07:21:20.905 106 11453.44 82.70 56816.28 88888.00 2018-04-16 07:21:21.405 106 11453.42 82.70 56816.26 88888.00 2018-04-16 07:21:21.905 106 11453.42 82.73 56816.28 88888.00 2018-04-16 07:21:22.405 106 11453.43 82.72 56816.26 88888.00 2018-04-16 07:21:22.905 106 11453.45 82.72 56816.27 88888.00 2018-04-16 07:21:23.405 106 11453.42 82.77 56816.20 88888.00 2018-04-16 07:21:23.905 106 11453.44 82.83 56816.15 88888.00 2018-04-16 07:21:24.405 106 11453.45 82.80 56816.12 88888.00 2018-04-16 07:21:24.905 106 11453.41 82.77 56816.13 88888.00 2018-04-16 07:21:25.405 106 11453.48 82.74 56816.13 88888.00 2018-04-16 07:21:25.905 106 11453.52 82.70 56816.16 88888.00 2018-04-16 07:21:26.405 106 11453.42 82.68 56816.17 88888.00 2018-04-16 07:21:26.905 106 11453.35 82.68 56816.16 88888.00 2018-04-16 07:21:27.405 106 11453.43 82.70 56816.10 88888.00 2018-04-16 07:21:27.905 106 11453.44 82.75 56816.07 88888.00 2018-04-16 07:21:28.405 106 11453.44 82.75 56816.07 88888.00 2018-04-16 07:21:28.905 106 11453.49 82.71 56816.14 88888.00 2018-04-16 07:21:29.405 106 11453.48 82.67 56816.09 88888.00 2018-04-16 07:21:30.406 106 11453.48 82.73 56816.01 88888.00 2018-04-16 07:21:30.906 106 11453.48 82.73 56816.01 88888.00 2018-04-16 07:21:31.406 106 11453.44 82.73 56815.97 88888.00 2018-04-16 07:21:31.906 106 11453.51 82.71 56815.95 88888.00 2018-04-16 07:21:32.406 106 11453.48 82.67 56815.95 88888.00 2018-04-16 07:21:32.906 106 11453.48 82.68 56815.96 88888.00 2018-04-16 07:21:33.406 106 11453.50 82.71 56815.97 88888.00 2018-04-16 07:21:33.906 106 11453.52 82.68 56815.93 88888.00 2018-04-16 07:21:34.406 106 11453.45 82.67 56815.96 88888.00 2018-04-16 07:21:34.906 106 11453.45 82.65 56815.90 88888.00 2018-04-16 07:21:35.406 106 11453.53 82.67 56815.90 88888.00 2018-04-16 07:21:35.906 106 11453.51 82.68 56815.93 88888.00 2018-04-16 07:21:36.406 106 11453.51 82.67 56815.91 88888.00 2018-04-16 07:21:36.906 106 11453.55 82.65 56815.94 88888.00 2018-04-16 07:21:37.406 106 11453.49 82.66 56815.95 88888.00 2018-04-16 07:21:37.906 106 11453.45 82.70 56815.84 88888.00 2018-04-16 07:21:38.406 106 11453.52 82.70 56815.81 88888.00 2018-04-16 07:21:38.906 106 11453.53 82.71 56815.80 88888.00 2018-04-16 07:21:39.406 106 11453.55 82.71 56815.85 88888.00 2018-04-16 07:21:39.906 106 11453.55 82.66 56815.88 88888.00 2018-04-16 07:21:40.406 106 11453.57 82.65 56815.81 88888.00 2018-04-16 07:21:40.906 106 11453.49 82.65 56815.77 88888.00 2018-04-16 07:21:41.406 106 11453.50 82.63 56815.78 88888.00 2018-04-16 07:21:41.906 106 11453.56 82.67 56815.81 88888.00 2018-04-16 07:21:42.406 106 11453.53 82.67 56815.74 88888.00 2018-04-16 07:21:42.906 106 11453.56 82.73 56815.75 88888.00 2018-04-16 07:21:43.406 106 11453.57 82.73 56815.74 88888.00 2018-04-16 07:21:43.906 106 11453.53 82.70 56815.74 88888.00 2018-04-16 07:21:44.406 106 11453.51 82.68 56815.70 88888.00 2018-04-16 07:21:44.906 106 11453.62 82.75 56815.70 88888.00 2018-04-16 07:21:45.406 106 11453.53 82.78 56815.65 88888.00 2018-04-16 07:21:45.906 106 11453.46 82.75 56815.61 88888.00 2018-04-16 07:21:46.406 106 11453.51 82.75 56815.57 88888.00 2018-04-16 07:21:46.906 106 11453.55 82.73 56815.55 88888.00 2018-04-16 07:21:47.406 106 11453.50 82.74 56815.57 88888.00 2018-04-16 07:21:47.906 106 11453.55 82.72 56815.53 88888.00 2018-04-16 07:21:48.406 106 11453.59 82.65 56815.55 88888.00 2018-04-16 07:21:48.906 106 11453.51 82.63 56815.53 88888.00 2018-04-16 07:21:49.406 106 11453.51 82.65 56815.46 88888.00 2018-04-16 07:21:49.906 106 11453.56 82.67 56815.42 88888.00 2018-04-16 07:21:50.406 106 11453.53 82.67 56815.32 88888.00 2018-04-16 07:21:50.906 106 11453.49 82.74 56815.27 88888.00 2018-04-16 07:21:51.406 106 11453.57 82.72 56815.22 88888.00 2018-04-16 07:21:51.906 106 11453.58 82.70 56815.24 88888.00 2018-04-16 07:21:52.406 106 11453.53 82.75 56815.25 88888.00 2018-04-16 07:21:52.906 106 11453.58 82.75 56815.22 88888.00 2018-04-16 07:21:53.406 106 11453.58 82.71 56815.16 88888.00 2018-04-16 07:21:53.906 106 11453.57 82.73 56815.13 88888.00 2018-04-16 07:21:54.406 106 11453.61 82.77 56815.12 88888.00 2018-04-16 07:21:54.906 106 11453.56 82.73 56815.16 88888.00 2018-04-16 07:21:55.406 106 11453.55 82.70 56815.11 88888.00 2018-04-16 07:21:55.906 106 11453.58 82.71 56815.12 88888.00 2018-04-16 07:21:56.406 106 11453.58 82.71 56815.07 88888.00 2018-04-16 07:21:56.906 106 11453.56 82.72 56815.03 88888.00 2018-04-16 07:21:57.406 106 11453.62 82.74 56815.03 88888.00 2018-04-16 07:21:57.906 106 11453.63 82.73 56815.03 88888.00 2018-04-16 07:21:58.406 106 11453.56 82.72 56814.99 88888.00 2018-04-16 07:21:58.906 106 11453.57 82.71 56814.93 88888.00 2018-04-16 07:21:59.406 106 11453.63 82.72 56814.87 88888.00 2018-04-16 07:21:59.906 106 11453.55 82.73 56814.84 88888.00 2018-04-16 07:22:00.406 106 11453.48 82.73 56814.86 88888.00 2018-04-16 07:22:00.906 106 11453.58 82.73 56814.88 88888.00 2018-04-16 07:22:01.406 106 11453.63 82.73 56814.86 88888.00 2018-04-16 07:22:01.906 106 11453.52 82.73 56814.85 88888.00 2018-04-16 07:22:02.406 106 11453.56 82.75 56814.85 88888.00 2018-04-16 07:22:02.906 106 11453.56 82.73 56814.80 88888.00 2018-04-16 07:22:03.406 106 11453.61 82.74 56814.84 88888.00 2018-04-16 07:22:03.906 106 11453.58 82.73 56814.82 88888.00 2018-04-16 07:22:04.406 106 11453.58 82.74 56814.79 88888.00 2018-04-16 07:22:04.906 106 11453.56 82.73 56814.75 88888.00 2018-04-16 07:22:05.406 106 11453.59 82.74 56814.75 88888.00 2018-04-16 07:22:05.906 106 11453.61 82.74 56814.79 88888.00 2018-04-16 07:22:06.406 106 11453.50 82.74 56814.78 88888.00 2018-04-16 07:22:06.906 106 11453.49 82.78 56814.81 88888.00 2018-04-16 07:22:07.406 106 11453.58 82.72 56814.82 88888.00 2018-04-16 07:22:07.906 106 11453.62 82.65 56814.79 88888.00 2018-04-16 07:22:08.406 106 11453.57 82.67 56814.75 88888.00 2018-04-16 07:22:08.906 106 11453.57 82.68 56814.71 88888.00 2018-04-16 07:22:09.406 106 11453.57 82.67 56814.69 88888.00 2018-04-16 07:22:09.906 106 11453.55 82.67 56814.61 88888.00 2018-04-16 07:22:10.406 106 11453.65 82.72 56814.59 88888.00 2018-04-16 07:22:10.906 106 11453.62 82.68 56814.60 88888.00 2018-04-16 07:22:11.406 106 11453.58 82.68 56814.58 88888.00 2018-04-16 07:22:11.906 106 11453.58 82.75 56814.59 88888.00 2018-04-16 07:22:12.406 106 11453.62 82.68 56814.60 88888.00 2018-04-16 07:22:12.906 106 11453.45 82.66 56814.53 88888.00 2018-04-16 07:22:13.406 106 11453.51 82.67 56814.54 88888.00 2018-04-16 07:22:13.906 106 11453.55 82.65 56814.53 88888.00 2018-04-16 07:22:14.406 106 11453.51 82.58 56814.49 88888.00 2018-04-16 07:22:14.906 106 11453.49 82.57 56814.43 88888.00 2018-04-16 07:22:15.406 106 11453.50 82.54 56814.42 88888.00 2018-04-16 07:22:15.906 106 11453.44 82.53 56814.42 88888.00 2018-04-16 07:22:16.406 106 11453.48 82.53 56814.41 88888.00 2018-04-16 07:22:16.906 106 11453.51 82.54 56814.36 88888.00 2018-04-16 07:22:17.406 106 11453.50 82.56 56814.34 88888.00 2018-04-16 07:22:17.906 106 11453.46 82.56 56814.35 88888.00 2018-04-16 07:22:18.406 106 11453.50 82.57 56814.33 88888.00 2018-04-16 07:22:18.906 106 11453.48 82.52 56814.30 88888.00 2018-04-16 07:22:19.406 106 11453.43 82.51 56814.31 88888.00 2018-04-16 07:22:19.906 106 11453.39 82.50 56814.33 88888.00 2018-04-16 07:22:20.406 106 11453.42 82.47 56814.31 88888.00 2018-04-16 07:22:20.906 106 11453.31 82.44 56814.24 88888.00 2018-04-16 07:22:21.406 106 11453.30 82.45 56814.20 88888.00 2018-04-16 07:22:21.906 106 11453.37 82.40 56814.16 88888.00 2018-04-16 07:22:22.406 106 11453.31 82.39 56814.23 88888.00 2018-04-16 07:22:22.906 106 11453.34 82.39 56814.27 88888.00 2018-04-16 07:22:23.406 106 11453.37 82.42 56814.20 88888.00 2018-04-16 07:22:23.906 106 11453.31 82.38 56814.16 88888.00 2018-04-16 07:22:24.406 106 11453.28 82.37 56814.13 88888.00 2018-04-16 07:22:24.906 106 11453.37 82.37 56814.02 88888.00 2018-04-16 07:22:25.406 106 11453.37 82.38 56814.01 88888.00 2018-04-16 07:22:25.906 106 11453.27 82.39 56814.04 88888.00 2018-04-16 07:22:26.406 106 11453.34 82.44 56814.02 88888.00 2018-04-16 07:22:26.906 106 11453.35 82.45 56813.96 88888.00 2018-04-16 07:22:27.406 106 11453.27 82.43 56813.96 88888.00 2018-04-16 07:22:27.906 106 11453.28 82.44 56813.95 88888.00 2018-04-16 07:22:28.406 106 11453.29 82.42 56813.94 88888.00 2018-04-16 07:22:28.906 106 11453.15 82.33 56813.90 88888.00 2018-04-16 07:22:29.406 106 11453.16 82.37 56813.84 88888.00 2018-04-16 07:22:29.906 106 11453.20 82.40 56813.81 88888.00 2018-04-16 07:22:30.406 106 11453.18 82.42 56813.84 88888.00 2018-04-16 07:22:30.906 106 11453.17 82.37 56813.86 88888.00 2018-04-16 07:22:31.406 106 11453.20 82.39 56813.82 88888.00 2018-04-16 07:22:31.906 106 11453.15 82.38 56813.77 88888.00 2018-04-16 07:22:32.406 106 11453.10 82.33 56813.72 88888.00 2018-04-16 07:22:33.406 106 11453.08 82.30 56813.70 88888.00 2018-04-16 07:22:33.906 106 11453.06 82.32 56813.68 88888.00 2018-04-16 07:22:34.406 106 11453.07 82.36 56813.64 88888.00 2018-04-16 07:22:34.906 106 11453.02 82.30 56813.65 88888.00 2018-04-16 07:22:35.406 106 11452.94 82.26 56813.66 88888.00 2018-04-16 07:22:35.906 106 11452.95 82.25 56813.71 88888.00 2018-04-16 07:22:36.406 106 11452.99 82.30 56813.66 88888.00 2018-04-16 07:22:36.906 106 11452.90 82.27 56813.58 88888.00 2018-04-16 07:22:37.406 106 11452.94 82.23 56813.58 88888.00 2018-04-16 07:22:37.906 106 11452.97 82.26 56813.58 88888.00 2018-04-16 07:22:38.406 106 11452.87 82.27 56813.57 88888.00 2018-04-16 07:22:38.906 106 11452.82 82.30 56813.56 88888.00 2018-04-16 07:22:39.406 106 11452.89 82.25 56813.53 88888.00 2018-04-16 07:22:39.906 106 11452.79 82.20 56813.58 88888.00 2018-04-16 07:22:40.406 106 11452.76 82.23 56813.58 88888.00 2018-04-16 07:22:40.906 106 11452.78 82.25 56813.52 88888.00 2018-04-16 07:22:41.406 106 11452.74 82.23 56813.53 88888.00 2018-04-16 07:22:41.906 106 11452.69 82.20 56813.57 88888.00 2018-04-16 07:22:42.406 106 11452.69 82.20 56813.54 88888.00 2018-04-16 07:22:42.906 106 11452.66 82.26 56813.54 88888.00 2018-04-16 07:22:43.406 106 11452.68 82.25 56813.60 88888.00 2018-04-16 07:22:43.906 106 11452.78 82.23 56813.60 88888.00 2018-04-16 07:22:44.406 106 11452.75 82.19 56813.56 88888.00 2018-04-16 07:22:44.906 106 11452.69 82.18 56813.57 88888.00 2018-04-16 07:22:45.406 106 11452.72 82.19 56813.60 88888.00 2018-04-16 07:22:45.906 106 11452.76 82.19 56813.64 88888.00 2018-04-16 07:22:46.406 106 11452.69 82.18 56813.66 88888.00 2018-04-16 07:22:46.906 106 11452.61 82.18 56813.68 88888.00 2018-04-16 07:22:47.406 106 11452.62 82.20 56813.63 88888.00 2018-04-16 07:22:47.906 106 11452.60 82.17 56813.58 88888.00 2018-04-16 07:22:48.406 106 11452.60 82.17 56813.52 88888.00 2018-04-16 07:22:48.906 106 11452.61 82.10 56813.60 88888.00 2018-04-16 07:22:49.406 106 11452.57 82.10 56813.63 88888.00 2018-04-16 07:22:49.906 106 11452.55 82.08 56813.59 88888.00 2018-04-16 07:22:50.406 106 11452.62 82.06 56813.59 88888.00 2018-04-16 07:22:50.906 106 11452.61 82.08 56813.62 88888.00 2018-04-16 07:22:51.406 106 11452.54 82.12 56813.59 88888.00 2018-04-16 07:22:51.906 106 11452.53 82.15 56813.57 88888.00 2018-04-16 07:22:52.406 106 11452.53 82.11 56813.52 88888.00 2018-04-16 07:22:52.906 106 11452.48 82.11 56813.51 88888.00 2018-04-16 07:22:53.406 106 11452.54 82.16 56813.51 88888.00 2018-04-16 07:22:53.906 106 11452.52 82.08 56813.54 88888.00 2018-04-16 07:22:54.406 106 11452.45 82.04 56813.58 88888.00 2018-04-16 07:22:54.906 106 11452.46 82.05 56813.58 88888.00 2018-04-16 07:22:55.406 106 11452.51 82.05 56813.63 88888.00 2018-04-16 07:22:55.906 106 11452.46 82.04 56813.57 88888.00 2018-04-16 07:22:56.406 106 11452.45 82.04 56813.54 88888.00 2018-04-16 07:22:56.906 106 11452.52 81.98 56813.51 88888.00 2018-04-16 07:22:57.406 106 11452.47 81.97 56813.50 88888.00 2018-04-16 07:22:57.906 106 11452.37 81.99 56813.51 88888.00 2018-04-16 07:22:58.406 106 11452.41 82.02 56813.52 88888.00 2018-04-16 07:22:58.906 106 11452.43 81.99 56813.49 88888.00 2018-04-16 07:22:59.406 106 11452.43 81.92 56813.50 88888.00 2018-04-16 07:22:59.906 106 11452.44 81.89 56813.49 88888.00 2018-04-16 07:23:00.406 106 11452.41 81.90 56813.41 88888.00 2018-04-16 07:23:00.906 106 11452.36 81.93 56813.45 88888.00 2018-04-16 07:23:01.406 106 11452.34 81.95 56813.43 88888.00 2018-04-16 07:23:01.906 106 11452.36 81.85 56813.46 88888.00 2018-04-16 07:23:02.406 106 11452.29 81.82 56813.45 88888.00 2018-04-16 07:23:02.906 106 11452.30 81.85 56813.43 88888.00 2018-04-16 07:23:03.406 106 11452.40 81.81 56813.52 88888.00 2018-04-16 07:23:03.906 106 11452.34 81.76 56813.56 88888.00 2018-04-16 07:23:04.406 106 11452.29 81.76 56813.57 88888.00 2018-04-16 07:23:04.906 106 11452.32 81.77 56813.52 88888.00 2018-04-16 07:23:05.406 106 11452.30 81.76 56813.54 88888.00 2018-04-16 07:23:05.906 106 11452.26 81.78 56813.54 88888.00 2018-04-16 07:23:06.406 106 11452.26 81.81 56813.56 88888.00 2018-04-16 07:23:06.906 106 11452.24 81.77 56813.57 88888.00 2018-04-16 07:23:07.406 106 11452.20 81.74 56813.57 88888.00 2018-04-16 07:23:07.906 106 11452.18 81.74 56813.56 88888.00 2018-04-16 07:23:08.406 106 11452.16 81.71 56813.53 88888.00 2018-04-16 07:23:08.906 106 11452.10 81.71 56813.56 88888.00 2018-04-16 07:23:09.406 106 11452.05 81.70 56813.62 88888.00 2018-04-16 07:23:09.906 106 11452.07 81.66 56813.56 88888.00 2018-04-16 07:23:10.406 106 11452.02 81.65 56813.53 88888.00 2018-04-16 07:23:10.906 106 11451.98 81.66 56813.53 88888.00 2018-04-16 07:23:11.406 106 11451.99 81.65 56813.59 88888.00 2018-04-16 07:23:11.906 106 11451.90 81.64 56813.62 88888.00 2018-04-16 07:23:12.406 106 11451.88 81.64 56813.64 88888.00 2018-04-16 07:23:12.906 106 11451.90 81.62 56813.56 88888.00 2018-04-16 07:23:13.406 106 11451.79 81.59 56813.60 88888.00 2018-04-16 07:23:13.906 106 11451.78 81.59 56813.66 88888.00 2018-04-16 07:23:14.906 106 11451.72 81.56 56813.54 88888.00 2018-04-16 07:23:15.406 106 11451.76 81.56 56813.57 88888.00 2018-04-16 07:23:15.906 106 11451.79 81.56 56813.59 88888.00 2018-04-16 07:23:16.406 106 11451.77 81.48 56813.57 88888.00 2018-04-16 07:23:16.906 106 11451.76 81.50 56813.57 88888.00 2018-04-16 07:23:17.406 106 11451.83 81.52 56813.51 88888.00 2018-04-16 07:23:17.906 106 11451.82 81.49 56813.47 88888.00 2018-04-16 07:23:18.406 106 11451.75 81.50 56813.53 88888.00 2018-04-16 07:23:18.906 106 11451.74 81.49 56813.58 88888.00 2018-04-16 07:23:19.406 106 11451.75 81.45 56813.56 88888.00 2018-04-16 07:23:19.906 106 11451.77 81.44 56813.50 88888.00 2018-04-16 07:23:20.406 106 11451.81 81.49 56813.45 88888.00 2018-04-16 07:23:20.906 106 11451.82 81.48 56813.49 88888.00 2018-04-16 07:23:21.406 106 11451.78 81.45 56813.52 88888.00 2018-04-16 07:23:21.906 106 11451.79 81.48 56813.53 88888.00 2018-04-16 07:23:22.406 106 11451.85 81.48 56813.57 88888.00 2018-04-16 07:23:22.906 106 11451.81 81.47 56813.62 88888.00 2018-04-16 07:23:23.406 106 11451.81 81.49 56813.58 88888.00 2018-04-16 07:23:23.906 106 11451.85 81.44 56813.58 88888.00 2018-04-16 07:23:24.406 106 11451.83 81.38 56813.59 88888.00 2018-04-16 07:23:24.906 106 11451.77 81.42 56813.59 88888.00 2018-04-16 07:23:25.406 106 11451.83 81.40 56813.60 88888.00 2018-04-16 07:23:25.906 106 11451.86 81.44 56813.56 88888.00 2018-04-16 07:23:26.406 106 11451.77 81.42 56813.54 88888.00 2018-04-16 07:23:26.906 106 11451.86 81.42 56813.59 88888.00 2018-04-16 07:23:27.406 106 11451.96 81.48 56813.59 88888.00 2018-04-16 07:23:27.906 106 11451.89 81.45 56813.63 88888.00 2018-04-16 07:23:28.406 106 11451.86 81.49 56813.65 88888.00 2018-04-16 07:23:28.906 106 11451.93 81.50 56813.60 88888.00 2018-04-16 07:23:29.406 106 11451.96 81.48 56813.62 88888.00 2018-04-16 07:23:29.907 106 11451.95 81.51 56813.64 88888.00 2018-04-16 07:23:30.407 106 11451.91 81.51 56813.57 88888.00 2018-04-16 07:23:30.907 106 11451.93 81.49 56813.62 88888.00 2018-04-16 07:23:31.407 106 11452.03 81.49 56813.60 88888.00 2018-04-16 07:23:31.907 106 11452.16 81.51 56813.59 88888.00 2018-04-16 07:23:32.407 106 11452.18 81.50 56813.62 88888.00 2018-04-16 07:23:32.907 106 11452.17 81.56 56813.58 88888.00 2018-04-16 07:23:33.407 106 11452.20 81.56 56813.53 88888.00 2018-04-16 07:23:33.907 106 11452.31 81.55 56813.50 88888.00 2018-04-16 07:23:34.407 106 11452.32 81.52 56813.56 88888.00 2018-04-16 07:23:34.907 106 11452.39 81.47 56813.56 88888.00 2018-04-16 07:23:35.407 106 11452.45 81.50 56813.58 88888.00 2018-04-16 07:23:35.907 106 11452.46 81.51 56813.51 88888.00 2018-04-16 07:23:36.407 106 11452.50 81.55 56813.36 88888.00 2018-04-16 07:23:36.907 106 11452.44 81.54 56813.46 88888.00 2018-04-16 07:23:37.407 106 11452.41 81.49 56813.52 88888.00 2018-04-16 07:23:37.907 106 11452.34 81.50 56813.43 88888.00 2018-04-16 07:23:38.407 106 11452.31 81.55 56813.44 88888.00 2018-04-16 07:23:38.907 106 11452.31 81.50 56813.39 88888.00 2018-04-16 07:23:39.407 106 11452.27 81.51 56813.36 88888.00 2018-04-16 07:23:39.907 106 11452.33 81.51 56813.40 88888.00 2018-04-16 07:23:40.407 106 11452.26 81.43 56813.39 88888.00 2018-04-16 07:23:40.907 106 11452.14 81.44 56813.34 88888.00 2018-04-16 07:23:41.407 106 11452.23 81.45 56813.34 88888.00 2018-04-16 07:23:41.907 106 11452.18 81.45 56813.36 88888.00 2018-04-16 07:23:42.407 106 11452.12 81.43 56813.30 88888.00 2018-04-16 07:23:42.907 106 11452.12 81.45 56813.27 88888.00 2018-04-16 07:23:43.407 106 11452.12 81.43 56813.21 88888.00 2018-04-16 07:23:43.907 106 11452.05 81.40 56813.21 88888.00 2018-04-16 07:23:44.407 106 11452.09 81.42 56813.24 88888.00 2018-04-16 07:23:44.907 106 11452.11 81.47 56813.24 88888.00 2018-04-16 07:23:45.407 106 11452.05 81.41 56813.14 88888.00 2018-04-16 07:23:45.907 106 11452.03 81.44 56813.11 88888.00 2018-04-16 07:23:46.407 106 11452.07 81.43 56813.14 88888.00 2018-04-16 07:23:46.907 106 11452.02 81.43 56813.08 88888.00 2018-04-16 07:23:47.407 106 11451.98 81.45 56812.99 88888.00 2018-04-16 07:23:47.907 106 11452.10 81.43 56813.05 88888.00 2018-04-16 07:23:48.407 106 11452.12 81.38 56813.02 88888.00 2018-04-16 07:23:48.907 106 11452.11 81.41 56813.00 88888.00 2018-04-16 07:23:49.407 106 11452.19 81.43 56813.01 88888.00 2018-04-16 07:23:49.907 106 11452.21 81.40 56813.01 88888.00 2018-04-16 07:23:50.407 106 11452.16 81.42 56812.99 88888.00 2018-04-16 07:23:50.907 106 11452.24 81.41 56813.01 88888.00 2018-04-16 07:23:51.407 106 11452.31 81.42 56812.98 88888.00 2018-04-16 07:23:51.907 106 11452.27 81.41 56812.99 88888.00 2018-04-16 07:23:52.407 106 11452.30 81.41 56812.98 88888.00 2018-04-16 07:23:52.907 106 11452.33 81.41 56812.98 88888.00 2018-04-16 07:23:53.407 106 11452.20 81.41 56812.93 88888.00 2018-04-16 07:23:53.907 106 11452.17 81.31 56812.96 88888.00 2018-04-16 07:23:54.407 106 11452.17 81.28 56812.92 88888.00 2018-04-16 07:23:54.907 106 11452.21 81.27 56812.91 88888.00 2018-04-16 07:23:55.407 106 11452.26 81.22 56812.88 88888.00 2018-04-16 07:23:56.407 106 11452.24 81.22 56812.85 88888.00 2018-04-16 07:23:56.907 106 11452.18 81.22 56812.89 88888.00 2018-04-16 07:23:57.407 106 11452.21 81.29 56812.87 88888.00 2018-04-16 07:23:57.907 106 11452.23 81.27 56812.88 88888.00 2018-04-16 07:23:58.407 106 11452.19 81.29 56812.94 88888.00 2018-04-16 07:23:58.907 106 11452.20 81.30 56813.08 88888.00 2018-04-16 07:23:59.407 106 11452.27 81.24 56812.92 88888.00 2018-04-16 07:23:59.907 106 11452.24 81.23 56812.83 88888.00 2018-04-16 07:24:00.407 106 11452.23 81.25 56812.88 88888.00 2018-04-16 07:24:00.907 106 11452.21 81.23 56812.80 88888.00 2018-04-16 07:24:01.407 106 11452.18 81.23 56812.80 88888.00 2018-04-16 07:24:01.907 106 11452.20 81.23 56812.80 88888.00 2018-04-16 07:24:02.407 106 11452.21 81.22 56812.81 88888.00 2018-04-16 07:24:02.907 106 11452.17 81.24 56812.79 88888.00 2018-04-16 07:24:03.407 106 11452.12 81.25 56812.80 88888.00 2018-04-16 07:24:03.907 106 11452.19 81.24 56812.79 88888.00 2018-04-16 07:24:04.407 106 11452.18 81.21 56812.73 88888.00 2018-04-16 07:24:04.907 106 11452.14 81.22 56812.76 88888.00 2018-04-16 07:24:05.407 106 11452.16 81.18 56812.74 88888.00 2018-04-16 07:24:05.907 106 11452.17 81.13 56812.75 88888.00 2018-04-16 07:24:06.407 106 11452.12 81.11 56812.74 88888.00 2018-04-16 07:24:06.907 106 11452.09 81.17 56812.69 88888.00 2018-04-16 07:24:07.407 106 11452.13 81.14 56812.63 88888.00 2018-04-16 07:24:07.907 106 11452.07 81.14 56812.66 88888.00 2018-04-16 07:24:08.407 106 11452.03 81.14 56812.67 88888.00 2018-04-16 07:24:08.907 106 11452.10 81.15 56812.61 88888.00 2018-04-16 07:24:09.407 106 11452.03 81.16 56812.63 88888.00 2018-04-16 07:24:09.907 106 11452.00 81.16 56812.69 88888.00 2018-04-16 07:24:10.407 106 11452.05 81.16 56812.67 88888.00 2018-04-16 07:24:10.907 106 11451.97 81.10 56812.67 88888.00 2018-04-16 07:24:11.407 106 11451.98 81.10 56812.66 88888.00 2018-04-16 07:24:11.907 106 11452.07 81.13 56812.72 88888.00 2018-04-16 07:24:12.407 106 11452.05 81.08 56812.77 88888.00 2018-04-16 07:24:12.907 106 11452.03 81.04 56812.76 88888.00 2018-04-16 07:24:13.407 106 11452.06 81.04 56812.73 88888.00 2018-04-16 07:24:13.907 106 11452.10 81.07 56812.73 88888.00 2018-04-16 07:24:14.407 106 11452.03 81.14 56812.76 88888.00 2018-04-16 07:24:14.907 106 11452.03 81.15 56812.72 88888.00 2018-04-16 07:24:15.407 106 11452.06 81.08 56812.72 88888.00 2018-04-16 07:24:15.907 106 11452.07 81.16 56812.76 88888.00 2018-04-16 07:24:16.407 106 11452.11 81.20 56812.79 88888.00 2018-04-16 07:24:16.907 106 11452.14 81.18 56812.74 88888.00 2018-04-16 07:24:17.407 106 11452.04 81.15 56812.72 88888.00 2018-04-16 07:24:17.907 106 11452.09 81.16 56812.80 88888.00 2018-04-16 07:24:18.407 106 11452.07 81.11 56812.81 88888.00 2018-04-16 07:24:18.907 106 11451.99 81.06 56812.79 88888.00 2018-04-16 07:24:19.407 106 11452.02 81.06 56812.72 88888.00 2018-04-16 07:24:19.907 106 11452.05 81.06 56812.70 88888.00 2018-04-16 07:24:20.407 106 11452.06 81.06 56812.72 88888.00 2018-04-16 07:24:20.907 106 11452.05 81.07 56812.70 88888.00 2018-04-16 07:24:21.407 106 11452.04 81.10 56812.72 88888.00 2018-04-16 07:24:21.907 106 11451.99 81.09 56812.73 88888.00 2018-04-16 07:24:22.407 106 11451.93 81.15 56812.74 88888.00 2018-04-16 07:24:22.907 106 11451.97 81.24 56812.70 88888.00 2018-04-16 07:24:23.407 106 11451.95 81.21 56812.68 88888.00 2018-04-16 07:24:23.907 106 11451.89 81.17 56812.67 88888.00 2018-04-16 07:24:24.407 106 11451.86 81.16 56812.69 88888.00 2018-04-16 07:24:24.907 106 11451.85 81.15 56812.68 88888.00 2018-04-16 07:24:25.907 106 11451.84 81.14 56812.67 88888.00 2018-04-16 07:24:26.407 106 11451.85 81.08 56812.64 88888.00 2018-04-16 07:24:26.907 106 11451.84 81.03 56812.63 88888.00 2018-04-16 07:24:27.907 106 11451.91 81.08 56812.64 88888.00 2018-04-16 07:24:28.407 106 11451.89 81.09 56812.63 88888.00 2018-04-16 07:24:28.907 106 11451.86 81.11 56812.61 88888.00 2018-04-16 07:24:29.407 106 11451.92 81.10 56812.62 88888.00 2018-04-16 07:24:29.907 106 11451.93 81.09 56812.57 88888.00 2018-04-16 07:24:30.407 106 11451.96 81.08 56812.57 88888.00 2018-04-16 07:24:30.907 106 11451.95 81.09 56812.61 88888.00 2018-04-16 07:24:31.407 106 11451.93 81.07 56812.66 88888.00 2018-04-16 07:24:31.907 106 11451.91 81.10 56812.64 88888.00 2018-04-16 07:24:32.407 106 11451.91 81.10 56812.63 88888.00 2018-04-16 07:24:32.907 106 11451.90 81.11 56812.60 88888.00 2018-04-16 07:24:33.407 106 11451.88 81.07 56812.60 88888.00 2018-04-16 07:24:33.907 106 11451.92 81.07 56812.56 88888.00 2018-04-16 07:24:34.407 106 11451.97 81.02 56812.55 88888.00 2018-04-16 07:24:34.907 106 11451.91 81.08 56812.55 88888.00 2018-04-16 07:24:35.407 106 11451.91 81.13 56812.60 88888.00 2018-04-16 07:24:35.907 106 11451.96 81.11 56812.60 88888.00 2018-04-16 07:24:36.407 106 11451.93 81.09 56812.60 88888.00 2018-04-16 07:24:36.907 106 11451.90 81.07 56812.62 88888.00 2018-04-16 07:24:37.407 106 11451.92 81.04 56812.59 88888.00 2018-04-16 07:24:37.907 106 11451.86 81.04 56812.54 88888.00 2018-04-16 07:24:38.407 106 11451.77 81.08 56812.61 88888.00 2018-04-16 07:24:38.907 106 11451.83 81.09 56812.66 88888.00 2018-04-16 07:24:39.407 106 11451.82 81.04 56812.68 88888.00 2018-04-16 07:24:39.907 106 11451.82 81.08 56812.63 88888.00 2018-04-16 07:24:40.407 106 11451.89 81.03 56812.60 88888.00 2018-04-16 07:24:40.907 106 11451.85 81.04 56812.54 88888.00 2018-04-16 07:24:41.407 106 11451.78 81.07 56812.56 88888.00 2018-04-16 07:24:41.907 106 11451.83 81.09 56812.61 88888.00 2018-04-16 07:24:42.407 106 11451.84 81.07 56812.53 88888.00 2018-04-16 07:24:42.907 106 11451.81 81.00 56812.60 88888.00 2018-04-16 07:24:43.407 106 11451.85 81.06 56812.63 88888.00 2018-04-16 07:24:43.907 106 11451.88 81.08 56812.66 88888.00 2018-04-16 07:24:44.407 106 11451.83 81.06 56812.68 88888.00 2018-04-16 07:24:44.907 106 11451.79 81.08 56812.69 88888.00 2018-04-16 07:24:45.407 106 11451.75 81.09 56812.69 88888.00 2018-04-16 07:24:45.907 106 11451.70 81.06 56812.70 88888.00 2018-04-16 07:24:46.407 106 11451.70 81.06 56812.69 88888.00 2018-04-16 07:24:46.907 106 11451.79 81.04 56812.67 88888.00 2018-04-16 07:24:47.407 106 11451.74 81.04 56812.63 88888.00 2018-04-16 07:24:47.907 106 11451.72 81.06 56812.57 88888.00 2018-04-16 07:24:48.407 106 11451.79 81.06 56812.51 88888.00 2018-04-16 07:24:48.907 106 11451.75 81.06 56812.56 88888.00 2018-04-16 07:24:49.407 106 11451.71 81.06 56812.54 88888.00 2018-04-16 07:24:49.907 106 11451.79 81.03 56812.54 88888.00 2018-04-16 07:24:50.407 106 11451.77 81.02 56812.51 88888.00 2018-04-16 07:24:50.907 106 11451.71 81.01 56812.50 88888.00 2018-04-16 07:24:51.407 106 11451.77 81.01 56812.46 88888.00 2018-04-16 07:24:51.907 106 11451.83 81.03 56812.47 88888.00 2018-04-16 07:24:52.407 106 11451.77 81.04 56812.49 88888.00 2018-04-16 07:24:52.907 106 11451.76 81.09 56812.54 88888.00 2018-04-16 07:24:53.407 106 11451.77 81.08 56812.44 88888.00 2018-04-16 07:24:53.907 106 11451.70 81.07 56812.41 88888.00 2018-04-16 07:24:54.407 106 11451.70 81.07 56812.44 88888.00 2018-04-16 07:24:54.907 106 11451.74 81.06 56812.36 88888.00 2018-04-16 07:24:55.407 106 11451.65 81.02 56812.34 88888.00 2018-04-16 07:24:55.907 106 11451.68 81.07 56812.42 88888.00 2018-04-16 07:24:56.407 106 11451.70 81.07 56812.32 88888.00 2018-04-16 07:24:56.907 106 11451.68 81.13 56812.31 88888.00 2018-04-16 07:24:57.407 106 11451.63 81.10 56812.30 88888.00 2018-04-16 07:24:57.907 106 11451.63 81.09 56812.32 88888.00 2018-04-16 07:24:58.407 106 11451.64 81.10 56812.30 88888.00 2018-04-16 07:24:59.407 106 11451.61 81.10 56812.34 88888.00 2018-04-16 07:24:59.907 106 11451.62 81.02 56812.41 88888.00 2018-04-16 07:25:00.407 106 11451.63 81.04 56812.34 88888.00 2018-04-16 07:25:00.907 106 11451.58 81.08 56812.32 88888.00 2018-04-16 07:25:01.407 106 11451.57 81.06 56812.29 88888.00 2018-04-16 07:25:01.907 106 11451.54 81.08 56812.27 88888.00 2018-04-16 07:25:02.407 106 11451.55 81.08 56812.31 88888.00 2018-04-16 07:25:02.907 106 11451.62 81.06 56812.29 88888.00 2018-04-16 07:25:03.407 106 11451.62 81.06 56812.30 88888.00 2018-04-16 07:25:03.907 106 11451.65 81.07 56812.29 88888.00 2018-04-16 07:25:04.407 106 11451.71 81.10 56812.32 88888.00 2018-04-16 07:25:04.907 106 11451.65 81.09 56812.34 88888.00 2018-04-16 07:25:05.407 106 11451.56 81.10 56812.41 88888.00 2018-04-16 07:25:05.907 106 11451.62 81.14 56812.50 88888.00 2018-04-16 07:25:06.407 106 11451.60 81.14 56812.51 88888.00 2018-04-16 07:25:06.907 106 11451.58 81.13 56812.56 88888.00 2018-04-16 07:25:07.407 106 11451.64 81.14 56812.53 88888.00 2018-04-16 07:25:07.907 106 11451.65 81.13 56812.48 88888.00 2018-04-16 07:25:08.407 106 11451.58 81.14 56812.53 88888.00 2018-04-16 07:25:09.407 106 11451.57 81.15 56812.59 88888.00 2018-04-16 07:25:09.907 106 11451.53 81.17 56812.51 88888.00 2018-04-16 07:25:10.407 106 11451.48 81.14 56812.53 88888.00 2018-04-16 07:25:10.907 106 11451.54 81.14 56812.60 88888.00 2018-04-16 07:25:11.407 106 11451.51 81.11 56812.55 88888.00 2018-04-16 07:25:11.907 106 11451.47 81.16 56812.49 88888.00 2018-04-16 07:25:12.407 106 11451.49 81.21 56812.49 88888.00 2018-04-16 07:25:12.907 106 11451.46 81.20 56812.44 88888.00 2018-04-16 07:25:13.407 106 11451.40 81.22 56812.50 88888.00 2018-04-16 07:25:13.907 106 11451.46 81.18 56812.55 88888.00 2018-04-16 07:25:14.407 106 11451.47 81.17 56812.50 88888.00 2018-04-16 07:25:14.907 106 11451.44 81.17 56812.51 88888.00 2018-04-16 07:25:15.407 106 11451.46 81.22 56812.56 88888.00 2018-04-16 07:25:15.907 106 11451.34 81.21 56812.54 88888.00 2018-04-16 07:25:16.407 106 11451.30 81.22 56812.51 88888.00 2018-04-16 07:25:16.907 106 11451.36 81.23 56812.48 88888.00 2018-04-16 07:25:17.407 106 11451.34 81.21 56812.54 88888.00 2018-04-16 07:25:17.907 106 11451.25 81.23 56812.54 88888.00 2018-04-16 07:25:18.407 106 11451.22 81.28 56812.51 88888.00 2018-04-16 07:25:18.907 106 11451.27 81.25 56812.51 88888.00 2018-04-16 07:25:19.407 106 11451.23 81.22 56812.51 88888.00 2018-04-16 07:25:19.907 106 11451.21 81.25 56812.50 88888.00 2018-04-16 07:25:20.407 106 11451.22 81.24 56812.50 88888.00 2018-04-16 07:25:20.907 106 11451.20 81.20 56812.57 88888.00 2018-04-16 07:25:21.407 106 11451.18 81.23 56812.59 88888.00 2018-04-16 07:25:21.907 106 11451.20 81.28 56812.57 88888.00 2018-04-16 07:25:22.407 106 11451.15 81.24 56812.57 88888.00 2018-04-16 07:25:22.907 106 11451.13 81.24 56812.63 88888.00 2018-04-16 07:25:23.407 106 11451.19 81.27 56812.62 88888.00 2018-04-16 07:25:23.907 106 11451.16 81.27 56812.60 88888.00 2018-04-16 07:25:24.407 106 11451.09 81.31 56812.67 88888.00 2018-04-16 07:25:24.907 106 11451.11 81.35 56812.66 88888.00 2018-04-16 07:25:25.407 106 11451.05 81.29 56812.56 88888.00 2018-04-16 07:25:25.907 106 11450.99 81.24 56812.63 88888.00 2018-04-16 07:25:26.407 106 11451.04 81.24 56812.61 88888.00 2018-04-16 07:25:26.907 106 11450.99 81.16 56812.61 88888.00 2018-04-16 07:25:27.407 106 11451.05 81.11 56812.61 88888.00 2018-04-16 07:25:27.907 106 11451.02 81.15 56812.64 88888.00 2018-04-16 07:25:28.407 106 11450.98 81.15 56812.67 88888.00 2018-04-16 07:25:28.907 106 11450.94 81.13 56812.67 88888.00 2018-04-16 07:25:29.407 106 11450.93 81.11 56812.76 88888.00 2018-04-16 07:25:29.907 106 11450.99 81.10 56812.75 88888.00 2018-04-16 07:25:30.407 106 11450.93 81.07 56812.75 88888.00 2018-04-16 07:25:30.907 106 11450.87 81.07 56812.75 88888.00 2018-04-16 07:25:31.407 106 11450.97 81.10 56812.72 88888.00 2018-04-16 07:25:31.907 106 11450.98 81.08 56812.73 88888.00 2018-04-16 07:25:32.407 106 11450.91 81.08 56812.73 88888.00 2018-04-16 07:25:32.907 106 11450.90 81.06 56812.74 88888.00 2018-04-16 07:25:33.407 106 11450.87 81.03 56812.80 88888.00 2018-04-16 07:25:33.907 106 11450.90 81.02 56812.74 88888.00 2018-04-16 07:25:34.408 106 11450.91 81.08 56812.77 88888.00 2018-04-16 07:25:34.908 106 11450.90 81.11 56812.82 88888.00 2018-04-16 07:25:35.408 106 11450.80 81.13 56812.83 88888.00 2018-04-16 07:25:35.908 106 11450.84 81.15 56812.87 88888.00 2018-04-16 07:25:36.408 106 11450.91 81.11 56812.95 88888.00 2018-04-16 07:25:36.908 106 11450.91 81.09 56812.92 88888.00 2018-04-16 07:25:37.408 106 11450.93 81.11 56812.93 88888.00 2018-04-16 07:25:37.908 106 11450.98 81.08 56812.98 88888.00 2018-04-16 07:25:38.408 106 11450.82 81.07 56812.98 88888.00 2018-04-16 07:25:38.908 106 11450.82 81.11 56812.92 88888.00 2018-04-16 07:25:39.408 106 11450.92 81.09 56812.92 88888.00 2018-04-16 07:25:39.908 106 11450.88 81.07 56812.95 88888.00 2018-04-16 07:25:40.408 106 11450.81 81.09 56812.94 88888.00 2018-04-16 07:25:40.908 106 11450.81 81.09 56813.00 88888.00 2018-04-16 07:25:41.408 106 11450.79 81.07 56812.96 88888.00 2018-04-16 07:25:41.908 106 11450.79 81.02 56812.94 88888.00 2018-04-16 07:25:42.408 106 11450.82 81.02 56812.96 88888.00 2018-04-16 07:25:42.908 106 11450.84 81.00 56812.96 88888.00 2018-04-16 07:25:43.408 106 11450.84 80.96 56812.93 88888.00 2018-04-16 07:25:43.908 106 11450.81 81.02 56813.01 88888.00 2018-04-16 07:25:44.408 106 11450.86 81.01 56813.06 88888.00 2018-04-16 07:25:44.908 106 11450.80 81.03 56813.00 88888.00 2018-04-16 07:25:45.408 106 11450.78 81.06 56813.01 88888.00 2018-04-16 07:25:45.908 106 11450.79 81.04 56813.02 88888.00 2018-04-16 07:25:46.408 106 11450.72 81.00 56813.02 88888.00 2018-04-16 07:25:46.908 106 11450.68 81.03 56813.02 88888.00 2018-04-16 07:25:47.408 106 11450.71 81.04 56812.99 88888.00 2018-04-16 07:25:47.908 106 11450.71 80.98 56812.98 88888.00 2018-04-16 07:25:48.408 106 11450.68 80.97 56812.94 88888.00 2018-04-16 07:25:48.908 106 11450.68 80.98 56812.89 88888.00 2018-04-16 07:25:49.408 106 11450.63 80.94 56812.88 88888.00 2018-04-16 07:25:49.908 106 11450.63 80.96 56812.87 88888.00 2018-04-16 07:25:50.908 106 11450.66 80.98 56812.86 88888.00 2018-04-16 07:25:51.408 106 11450.61 81.06 56812.94 88888.00 2018-04-16 07:25:51.908 106 11450.61 81.04 56812.92 88888.00 2018-04-16 07:25:52.408 106 11450.60 81.00 56812.92 88888.00 2018-04-16 07:25:52.908 106 11450.57 80.94 56812.91 88888.00 2018-04-16 07:25:53.408 106 11450.60 80.91 56812.93 88888.00 2018-04-16 07:25:53.908 106 11450.60 80.88 56812.96 88888.00 2018-04-16 07:25:54.408 106 11450.52 80.84 56813.00 88888.00 2018-04-16 07:25:54.908 106 11450.51 80.88 56812.98 88888.00 2018-04-16 07:25:55.408 106 11450.51 80.87 56812.98 88888.00 2018-04-16 07:25:55.908 106 11450.45 80.88 56812.98 88888.00 2018-04-16 07:25:56.408 106 11450.40 80.86 56813.05 88888.00 2018-04-16 07:25:56.908 106 11450.44 80.86 56813.06 88888.00 2018-04-16 07:25:57.408 106 11450.40 80.80 56813.06 88888.00 2018-04-16 07:25:57.908 106 11450.42 80.79 56813.04 88888.00 2018-04-16 07:25:58.908 106 11450.47 80.76 56813.01 88888.00 2018-04-16 07:25:59.408 106 11450.42 80.79 56813.00 88888.00 2018-04-16 07:25:59.908 106 11450.46 80.79 56813.04 88888.00 2018-04-16 07:26:00.408 106 11450.39 80.79 56813.08 88888.00 2018-04-16 07:26:00.908 106 11450.33 80.79 56813.04 88888.00 2018-04-16 07:26:01.408 106 11450.38 80.72 56813.08 88888.00 2018-04-16 07:26:01.908 106 11450.38 80.73 56813.12 88888.00 2018-04-16 07:26:02.408 106 11450.33 80.76 56813.08 88888.00 2018-04-16 07:26:02.908 106 11450.37 80.74 56813.08 88888.00 2018-04-16 07:26:03.408 106 11450.45 80.74 56813.09 88888.00 2018-04-16 07:26:03.908 106 11450.40 80.69 56813.11 88888.00 2018-04-16 07:26:04.408 106 11450.36 80.69 56813.12 88888.00 2018-04-16 07:26:04.908 106 11450.45 80.70 56813.18 88888.00 2018-04-16 07:26:05.408 106 11450.39 80.69 56813.17 88888.00 2018-04-16 07:26:05.908 106 11450.32 80.73 56813.19 88888.00 2018-04-16 07:26:06.408 106 11450.29 80.73 56813.26 88888.00 2018-04-16 07:26:06.908 106 11450.30 80.68 56813.28 88888.00 2018-04-16 07:26:07.408 106 11450.30 80.66 56813.21 88888.00 2018-04-16 07:26:07.908 106 11450.31 80.66 56813.15 88888.00 2018-04-16 07:26:08.408 106 11450.25 80.61 56813.15 88888.00 2018-04-16 07:26:08.908 106 11450.19 80.62 56813.19 88888.00 2018-04-16 07:26:09.408 106 11450.25 80.70 56813.26 88888.00 2018-04-16 07:26:09.908 106 11450.23 80.68 56813.25 88888.00 2018-04-16 07:26:10.408 106 11450.15 80.63 56813.24 88888.00 2018-04-16 07:26:10.908 106 11450.21 80.62 56813.27 88888.00 2018-04-16 07:26:11.408 106 11450.23 80.60 56813.28 88888.00 2018-04-16 07:26:12.408 106 11450.17 80.69 56813.31 88888.00 2018-04-16 07:26:12.908 106 11450.24 80.66 56813.34 88888.00 2018-04-16 07:26:13.408 106 11450.23 80.60 56813.37 88888.00 2018-04-16 07:26:13.908 106 11450.23 80.60 56813.41 88888.00 2018-04-16 07:26:14.408 106 11450.24 80.59 56813.43 88888.00 2018-04-16 07:26:14.908 106 11450.19 80.55 56813.39 88888.00 2018-04-16 07:26:15.408 106 11450.09 80.54 56813.38 88888.00 2018-04-16 07:26:15.908 106 11450.10 80.53 56813.40 88888.00 2018-04-16 07:26:16.408 106 11450.14 80.49 56813.36 88888.00 2018-04-16 07:26:16.908 106 11450.14 80.52 56813.36 88888.00 2018-04-16 07:26:17.408 106 11450.23 80.50 56813.43 88888.00 2018-04-16 07:26:17.908 106 11450.16 80.46 56813.44 88888.00 2018-04-16 07:26:18.408 106 11450.04 80.49 56813.44 88888.00 2018-04-16 07:26:18.908 106 11450.08 80.48 56813.45 88888.00 2018-04-16 07:26:19.408 106 11450.08 80.45 56813.46 88888.00 2018-04-16 07:26:19.908 106 11450.00 80.47 56813.52 88888.00 2018-04-16 07:26:20.408 106 11450.03 80.49 56813.52 88888.00 2018-04-16 07:26:20.908 106 11450.09 80.43 56813.54 88888.00 2018-04-16 07:26:21.408 106 11450.02 80.42 56813.45 88888.00 2018-04-16 07:26:22.408 106 11450.01 80.38 56813.43 88888.00 2018-04-16 07:26:22.908 106 11449.95 80.34 56813.50 88888.00 2018-04-16 07:26:23.408 106 11449.95 80.35 56813.58 88888.00 2018-04-16 07:26:23.908 106 11449.98 80.35 56813.60 88888.00 2018-04-16 07:26:24.408 106 11449.91 80.34 56813.66 88888.00 2018-04-16 07:26:24.908 106 11449.89 80.35 56813.64 88888.00 2018-04-16 07:26:25.408 106 11449.91 80.32 56813.66 88888.00 2018-04-16 07:26:25.908 106 11449.87 80.33 56813.70 88888.00 2018-04-16 07:26:26.408 106 11449.88 80.36 56813.65 88888.00 2018-04-16 07:26:26.908 106 11449.94 80.35 56813.68 88888.00 2018-04-16 07:26:27.408 106 11449.91 80.29 56813.66 88888.00 2018-04-16 07:26:27.908 106 11449.91 80.30 56813.71 88888.00 2018-04-16 07:26:28.408 106 11449.93 80.33 56813.73 88888.00 2018-04-16 07:26:28.908 106 11449.95 80.32 56813.71 88888.00 2018-04-16 07:26:29.408 106 11449.87 80.30 56813.71 88888.00 2018-04-16 07:26:29.908 106 11449.84 80.33 56813.73 88888.00 2018-04-16 07:26:30.408 106 11449.89 80.30 56813.76 88888.00 2018-04-16 07:26:30.908 106 11449.93 80.33 56813.76 88888.00 2018-04-16 07:26:31.408 106 11449.91 80.34 56813.77 88888.00 2018-04-16 07:26:31.908 106 11449.90 80.36 56813.71 88888.00 2018-04-16 07:26:32.408 106 11449.91 80.38 56813.73 88888.00 2018-04-16 07:26:32.908 106 11449.91 80.38 56813.82 88888.00 2018-04-16 07:26:33.408 106 11449.90 80.34 56813.81 88888.00 2018-04-16 07:26:33.908 106 11449.87 80.33 56813.82 88888.00 2018-04-16 07:26:34.408 106 11449.87 80.33 56813.91 88888.00 2018-04-16 07:26:34.908 106 11449.86 80.35 56813.92 88888.00 2018-04-16 07:26:35.408 106 11449.83 80.30 56813.84 88888.00 2018-04-16 07:26:35.908 106 11449.81 80.30 56813.83 88888.00 2018-04-16 07:26:36.408 106 11449.81 80.29 56813.84 88888.00 2018-04-16 07:26:36.908 106 11449.80 80.23 56813.86 88888.00 2018-04-16 07:26:37.408 106 11449.79 80.29 56813.92 88888.00 2018-04-16 07:26:37.908 106 11449.74 80.36 56813.98 88888.00 2018-04-16 07:26:38.408 106 11449.74 80.28 56813.98 88888.00 2018-04-16 07:26:38.908 106 11449.74 80.26 56813.97 88888.00 2018-04-16 07:26:39.408 106 11449.72 80.28 56814.02 88888.00 2018-04-16 07:26:39.908 106 11449.74 80.28 56814.03 88888.00 2018-04-16 07:26:40.408 106 11449.63 80.30 56814.03 88888.00 2018-04-16 07:26:40.908 106 11449.67 80.33 56814.07 88888.00 2018-04-16 07:26:41.408 106 11449.68 80.32 56814.11 88888.00 2018-04-16 07:26:41.908 106 11449.61 80.29 56814.09 88888.00 2018-04-16 07:26:42.408 106 11449.58 80.26 56814.09 88888.00 2018-04-16 07:26:42.908 106 11449.56 80.25 56814.15 88888.00 2018-04-16 07:26:43.408 106 11449.52 80.26 56814.20 88888.00 2018-04-16 07:26:43.908 106 11449.52 80.27 56814.17 88888.00 2018-04-16 07:26:44.408 106 11449.53 80.23 56814.15 88888.00 2018-04-16 07:26:44.908 106 11449.49 80.21 56814.24 88888.00 2018-04-16 07:26:45.408 106 11449.43 80.18 56814.27 88888.00 2018-04-16 07:26:45.908 106 11449.43 80.16 56814.24 88888.00 2018-04-16 07:26:46.408 106 11449.38 80.14 56814.26 88888.00 2018-04-16 07:26:46.908 106 11449.33 80.11 56814.29 88888.00 2018-04-16 07:26:47.408 106 11449.38 80.13 56814.36 88888.00 2018-04-16 07:26:47.908 106 11449.34 80.13 56814.46 88888.00 2018-04-16 07:26:48.408 106 11449.34 80.12 56814.41 88888.00 2018-04-16 07:26:48.908 106 11449.36 80.11 56814.42 88888.00 2018-04-16 07:26:49.408 106 11449.38 80.08 56814.39 88888.00 2018-04-16 07:26:49.908 106 11449.22 80.06 56814.40 88888.00 2018-04-16 07:26:50.408 106 11449.15 80.08 56814.41 88888.00 2018-04-16 07:26:50.908 106 11449.19 80.06 56814.43 88888.00 2018-04-16 07:26:51.408 106 11449.17 80.01 56814.47 88888.00 2018-04-16 07:26:51.908 106 11449.15 80.01 56814.54 88888.00 2018-04-16 07:26:52.408 106 11449.20 80.02 56814.55 88888.00 2018-04-16 07:26:52.908 106 11449.15 79.98 56814.58 88888.00 2018-04-16 07:26:53.908 106 11449.08 80.02 56814.60 88888.00 2018-04-16 07:26:54.408 106 11449.06 80.00 56814.62 88888.00 2018-04-16 07:26:54.908 106 11449.01 79.98 56814.61 88888.00 2018-04-16 07:26:55.408 106 11449.05 79.98 56814.59 88888.00 2018-04-16 07:26:55.908 106 11449.03 79.99 56814.61 88888.00 2018-04-16 07:26:56.408 106 11448.96 79.98 56814.67 88888.00 2018-04-16 07:26:56.908 106 11448.97 79.96 56814.73 88888.00 2018-04-16 07:26:57.408 106 11448.99 79.93 56814.72 88888.00 2018-04-16 07:26:57.908 106 11448.98 79.92 56814.74 88888.00 2018-04-16 07:26:58.408 106 11448.98 79.92 56814.84 88888.00 2018-04-16 07:26:58.908 106 11448.96 79.96 56814.87 88888.00 2018-04-16 07:26:59.408 106 11448.87 79.98 56814.81 88888.00 2018-04-16 07:26:59.908 106 11448.86 79.96 56814.80 88888.00 2018-04-16 07:27:00.408 106 11448.93 79.95 56814.80 88888.00 2018-04-16 07:27:00.908 106 11448.85 79.92 56814.81 88888.00 2018-04-16 07:27:01.408 106 11448.82 79.96 56814.88 88888.00 2018-04-16 07:27:01.908 106 11448.80 80.02 56814.85 88888.00 2018-04-16 07:27:02.408 106 11448.72 79.98 56814.85 88888.00 2018-04-16 07:27:02.908 106 11448.71 79.96 56814.88 88888.00 2018-04-16 07:27:03.408 106 11448.73 79.92 56814.91 88888.00 2018-04-16 07:27:03.908 106 11448.68 79.85 56814.87 88888.00 2018-04-16 07:27:04.408 106 11448.59 79.86 56814.87 88888.00 2018-04-16 07:27:04.908 106 11448.61 79.92 56814.84 88888.00 2018-04-16 07:27:05.408 106 11448.57 79.86 56814.84 88888.00 2018-04-16 07:27:05.908 106 11448.49 79.79 56814.88 88888.00 2018-04-16 07:27:06.408 106 11448.50 79.79 56814.90 88888.00 2018-04-16 07:27:06.908 106 11448.50 79.79 56814.87 88888.00 2018-04-16 07:27:07.408 106 11448.37 79.80 56814.88 88888.00 2018-04-16 07:27:07.908 106 11448.29 79.85 56815.01 88888.00 2018-04-16 07:27:08.408 106 11448.35 79.78 56814.98 88888.00 2018-04-16 07:27:08.908 106 11448.27 79.73 56814.93 88888.00 2018-04-16 07:27:09.408 106 11448.23 79.70 56814.94 88888.00 2018-04-16 07:27:09.908 106 11448.23 79.66 56815.05 88888.00 2018-04-16 07:27:10.408 106 11448.13 79.67 56815.13 88888.00 2018-04-16 07:27:10.908 106 11448.09 79.67 56815.17 88888.00 2018-04-16 07:27:11.408 106 11448.11 79.68 56815.14 88888.00 2018-04-16 07:27:11.908 106 11448.13 79.67 56815.12 88888.00 2018-04-16 07:27:12.408 106 11448.04 79.65 56815.19 88888.00 2018-04-16 07:27:12.908 106 11448.03 79.59 56815.17 88888.00 2018-04-16 07:27:13.408 106 11447.94 79.55 56815.19 88888.00 2018-04-16 07:27:13.908 106 11447.88 79.55 56815.22 88888.00 2018-04-16 07:27:14.408 106 11447.90 79.57 56815.24 88888.00 2018-04-16 07:27:14.908 106 11447.90 79.57 56815.27 88888.00 2018-04-16 07:27:15.408 106 11447.80 79.57 56815.31 88888.00 2018-04-16 07:27:15.908 106 11447.78 79.58 56815.37 88888.00 2018-04-16 07:27:16.408 106 11447.78 79.59 56815.38 88888.00 2018-04-16 07:27:16.908 106 11447.73 79.55 56815.37 88888.00 2018-04-16 07:27:17.408 106 11447.69 79.54 56815.38 88888.00 2018-04-16 07:27:17.908 106 11447.69 79.52 56815.48 88888.00 2018-04-16 07:27:18.408 106 11447.71 79.50 56815.50 88888.00 2018-04-16 07:27:18.908 106 11447.62 79.52 56815.59 88888.00 2018-04-16 07:27:19.408 106 11447.61 79.53 56815.62 88888.00 2018-04-16 07:27:19.908 106 11447.55 79.51 56815.57 88888.00 2018-04-16 07:27:20.408 106 11447.54 79.53 56815.58 88888.00 2018-04-16 07:27:20.908 106 11447.58 79.52 56815.58 88888.00 2018-04-16 07:27:21.408 106 11447.59 79.51 56815.65 88888.00 2018-04-16 07:27:21.908 106 11447.53 79.51 56815.62 88888.00 2018-04-16 07:27:22.408 106 11447.53 79.48 56815.61 88888.00 2018-04-16 07:27:22.908 106 11447.53 79.48 56815.57 88888.00 2018-04-16 07:27:23.408 106 11447.48 79.50 56815.59 88888.00 2018-04-16 07:27:23.908 106 11447.52 79.48 56815.61 88888.00 2018-04-16 07:27:24.408 106 11447.45 79.47 56815.64 88888.00 2018-04-16 07:27:25.408 106 11447.47 79.44 56815.71 88888.00 2018-04-16 07:27:25.908 106 11447.47 79.39 56815.72 88888.00 2018-04-16 07:27:26.408 106 11447.43 79.36 56815.77 88888.00 2018-04-16 07:27:26.908 106 11447.47 79.36 56815.82 88888.00 2018-04-16 07:27:27.408 106 11447.48 79.33 56815.78 88888.00 2018-04-16 07:27:27.908 106 11447.46 79.36 56815.84 88888.00 2018-04-16 07:27:28.408 106 11447.43 79.38 56815.89 88888.00 2018-04-16 07:27:28.908 106 11447.47 79.34 56815.89 88888.00 2018-04-16 07:27:29.408 106 11447.44 79.33 56815.96 88888.00 2018-04-16 07:27:29.908 106 11447.39 79.34 56815.93 88888.00 2018-04-16 07:27:30.409 106 11447.47 79.32 56816.00 88888.00 2018-04-16 07:27:30.909 106 11447.43 79.31 56816.03 88888.00 2018-04-16 07:27:31.409 106 11447.37 79.32 56816.04 88888.00 2018-04-16 07:27:31.909 106 11447.40 79.32 56816.15 88888.00 2018-04-16 07:27:32.409 106 11447.41 79.31 56816.25 88888.00 2018-04-16 07:27:32.909 106 11447.36 79.27 56816.19 88888.00 2018-04-16 07:27:33.409 106 11447.41 79.30 56816.15 88888.00 2018-04-16 07:27:33.909 106 11447.41 79.32 56816.21 88888.00 2018-04-16 07:27:34.409 106 11447.37 79.32 56816.23 88888.00 2018-04-16 07:27:35.409 106 11447.39 79.32 56816.32 88888.00 2018-04-16 07:27:35.909 106 11447.41 79.31 56816.34 88888.00 2018-04-16 07:27:36.409 106 11447.45 79.28 56816.33 88888.00 2018-04-16 07:27:36.909 106 11447.45 79.24 56816.38 88888.00 2018-04-16 07:27:37.409 106 11447.46 79.27 56816.42 88888.00 2018-04-16 07:27:37.909 106 11447.40 79.32 56816.47 88888.00 2018-04-16 07:27:38.409 106 11447.50 79.28 56816.48 88888.00 2018-04-16 07:27:38.909 106 11447.46 79.25 56816.52 88888.00 2018-04-16 07:27:39.409 106 11447.44 79.26 56816.54 88888.00 2018-04-16 07:27:39.909 106 11447.52 79.23 56816.59 88888.00 2018-04-16 07:27:40.409 106 11447.45 79.24 56816.61 88888.00 2018-04-16 07:27:40.909 106 11447.41 79.30 56816.64 88888.00 2018-04-16 07:27:41.409 106 11447.52 79.31 56816.68 88888.00 2018-04-16 07:27:41.909 106 11447.57 79.28 56816.68 88888.00 2018-04-16 07:27:42.409 106 11447.54 79.32 56816.73 88888.00 2018-04-16 07:27:42.909 106 11447.50 79.36 56816.81 88888.00 2018-04-16 07:27:43.409 106 11447.52 79.30 56816.81 88888.00 2018-04-16 07:27:43.909 106 11447.53 79.31 56816.86 88888.00 2018-04-16 07:27:44.409 106 11447.55 79.34 56816.92 88888.00 2018-04-16 07:27:44.909 106 11447.59 79.34 56816.99 88888.00 2018-04-16 07:27:45.409 106 11447.58 79.31 56817.02 88888.00 2018-04-16 07:27:45.909 106 11447.65 79.33 56816.98 88888.00 2018-04-16 07:27:46.409 106 11447.66 79.33 56816.97 88888.00 2018-04-16 07:27:46.909 106 11447.60 79.32 56817.03 88888.00 2018-04-16 07:27:47.409 106 11447.64 79.31 56817.15 88888.00 2018-04-16 07:27:47.909 106 11447.69 79.31 56817.16 88888.00 2018-04-16 07:27:48.409 106 11447.61 79.28 56817.10 88888.00 2018-04-16 07:27:48.909 106 11447.60 79.36 56817.06 88888.00 2018-04-16 07:27:49.409 106 11447.75 79.34 56817.10 88888.00 2018-04-16 07:27:49.909 106 11447.74 79.32 56817.16 88888.00 2018-04-16 07:27:50.409 106 11447.66 79.34 56817.24 88888.00 2018-04-16 07:27:50.909 106 11447.69 79.40 56817.25 88888.00 2018-04-16 07:27:51.409 106 11447.73 79.38 56817.29 88888.00 2018-04-16 07:27:51.909 106 11447.73 79.34 56817.35 88888.00 2018-04-16 07:27:52.409 106 11447.69 79.38 56817.42 88888.00 2018-04-16 07:27:52.909 106 11447.72 79.33 56817.39 88888.00 2018-04-16 07:27:53.409 106 11447.73 79.28 56817.38 88888.00 2018-04-16 07:27:53.909 106 11447.81 79.32 56817.37 88888.00 2018-04-16 07:27:54.409 106 11447.85 79.32 56817.38 88888.00 2018-04-16 07:27:54.909 106 11447.79 79.31 56817.37 88888.00 2018-04-16 07:27:55.409 106 11447.87 79.32 56817.42 88888.00 2018-04-16 07:27:55.909 106 11447.94 79.30 56817.39 88888.00 2018-04-16 07:27:56.409 106 11447.94 79.27 56817.39 88888.00 2018-04-16 07:27:56.909 106 11447.99 79.26 56817.43 88888.00 2018-04-16 07:27:57.409 106 11448.06 79.31 56817.43 88888.00 2018-04-16 07:27:57.909 106 11447.99 79.32 56817.47 88888.00 2018-04-16 07:27:58.409 106 11448.02 79.36 56817.47 88888.00 2018-04-16 07:27:58.909 106 11448.10 79.39 56817.49 88888.00 2018-04-16 07:27:59.409 106 11448.14 79.36 56817.53 88888.00 2018-04-16 07:27:59.909 106 11448.11 79.37 56817.55 88888.00 2018-04-16 07:28:00.409 106 11448.21 79.36 56817.60 88888.00 2018-04-16 07:28:00.909 106 11448.23 79.38 56817.56 88888.00 2018-04-16 07:28:01.409 106 11448.27 79.40 56817.60 88888.00 2018-04-16 07:28:01.909 106 11448.30 79.39 56817.68 88888.00 2018-04-16 07:28:02.409 106 11448.29 79.37 56817.70 88888.00 2018-04-16 07:28:02.909 106 11448.24 79.34 56817.68 88888.00 2018-04-16 07:28:03.409 106 11448.31 79.38 56817.64 88888.00 2018-04-16 07:28:03.909 106 11448.45 79.41 56817.76 88888.00 2018-04-16 07:28:04.409 106 11448.44 79.40 56817.84 88888.00 2018-04-16 07:28:04.909 106 11448.49 79.41 56817.77 88888.00 2018-04-16 07:28:05.409 106 11448.54 79.36 56817.82 88888.00 2018-04-16 07:28:05.909 106 11448.50 79.39 56817.83 88888.00 2018-04-16 07:28:06.909 106 11448.57 79.36 56817.87 88888.00 2018-04-16 07:28:07.409 106 11448.55 79.41 56817.84 88888.00 2018-04-16 07:28:07.909 106 11448.61 79.47 56817.88 88888.00 2018-04-16 07:28:08.409 106 11448.69 79.43 56817.89 88888.00 2018-04-16 07:28:08.909 106 11448.71 79.41 56817.92 88888.00 2018-04-16 07:28:09.409 106 11448.68 79.46 56817.94 88888.00 2018-04-16 07:28:09.909 106 11448.73 79.51 56818.01 88888.00 2018-04-16 07:28:10.409 106 11448.73 79.48 56818.07 88888.00 2018-04-16 07:28:10.909 106 11448.71 79.51 56818.02 88888.00 2018-04-16 07:28:11.409 106 11448.84 79.50 56818.02 88888.00 2018-04-16 07:28:11.909 106 11448.80 79.44 56818.05 88888.00 2018-04-16 07:28:12.409 106 11448.77 79.48 56818.05 88888.00 2018-04-16 07:28:12.909 106 11448.82 79.48 56818.01 88888.00 2018-04-16 07:28:13.409 106 11448.85 79.50 56818.01 88888.00 2018-04-16 07:28:13.909 106 11448.86 79.47 56818.03 88888.00 2018-04-16 07:28:14.409 106 11448.94 79.52 56818.07 88888.00 2018-04-16 07:28:14.909 106 11448.97 79.52 56818.03 88888.00 2018-04-16 07:28:15.409 106 11448.96 79.48 56818.06 88888.00 2018-04-16 07:28:15.909 106 11448.97 79.53 56818.09 88888.00 2018-04-16 07:28:16.909 106 11449.03 79.54 56818.08 88888.00 2018-04-16 07:28:17.409 106 11449.04 79.53 56818.11 88888.00 2018-04-16 07:28:17.909 106 11449.14 79.51 56818.12 88888.00 2018-04-16 07:28:18.409 106 11449.11 79.48 56818.08 88888.00 2018-04-16 07:28:18.909 106 11449.12 79.46 56818.07 88888.00 2018-04-16 07:28:19.409 106 11449.15 79.47 56818.07 88888.00 2018-04-16 07:28:19.909 106 11449.17 79.45 56818.09 88888.00 2018-04-16 07:28:20.409 106 11449.17 79.44 56818.12 88888.00 2018-04-16 07:28:20.909 106 11449.18 79.41 56818.21 88888.00 2018-04-16 07:28:21.409 106 11449.17 79.39 56818.25 88888.00 2018-04-16 07:28:21.909 106 11449.15 79.39 56818.24 88888.00 2018-04-16 07:28:22.409 106 11449.14 79.37 56818.16 88888.00 2018-04-16 07:28:22.909 106 11449.19 79.38 56818.15 88888.00 2018-04-16 07:28:23.409 106 11449.18 79.39 56818.15 88888.00 2018-04-16 07:28:23.909 106 11449.25 79.39 56818.20 88888.00 2018-04-16 07:28:24.409 106 11449.21 79.36 56818.25 88888.00 2018-04-16 07:28:24.909 106 11449.18 79.39 56818.30 88888.00 2018-04-16 07:28:25.409 106 11449.26 79.39 56818.31 88888.00 2018-04-16 07:28:25.909 106 11449.32 79.36 56818.33 88888.00 2018-04-16 07:28:26.409 106 11449.25 79.38 56818.33 88888.00 2018-04-16 07:28:26.909 106 11449.22 79.40 56818.40 88888.00 2018-04-16 07:28:27.409 106 11449.29 79.36 56818.38 88888.00 2018-04-16 07:28:27.909 106 11449.26 79.33 56818.38 88888.00 2018-04-16 07:28:28.409 106 11449.26 79.36 56818.43 88888.00 2018-04-16 07:28:28.909 106 11449.26 79.33 56818.46 88888.00 2018-04-16 07:28:29.409 106 11449.22 79.30 56818.48 88888.00 2018-04-16 07:28:29.909 106 11449.18 79.30 56818.48 88888.00 2018-04-16 07:28:30.409 106 11449.24 79.32 56818.52 88888.00 2018-04-16 07:28:30.909 106 11449.25 79.31 56818.50 88888.00 2018-04-16 07:28:31.409 106 11449.17 79.31 56818.54 88888.00 2018-04-16 07:28:31.909 106 11449.18 79.33 56818.59 88888.00 2018-04-16 07:28:32.409 106 11449.17 79.33 56818.56 88888.00 2018-04-16 07:28:32.909 106 11449.14 79.38 56818.58 88888.00 2018-04-16 07:28:33.409 106 11449.22 79.34 56818.66 88888.00 2018-04-16 07:28:33.909 106 11449.22 79.32 56818.72 88888.00 2018-04-16 07:28:34.409 106 11449.18 79.30 56818.67 88888.00 2018-04-16 07:28:34.909 106 11449.18 79.32 56818.65 88888.00 2018-04-16 07:28:35.409 106 11449.20 79.26 56818.64 88888.00 2018-04-16 07:28:35.909 106 11449.21 79.23 56818.67 88888.00 2018-04-16 07:28:36.409 106 11449.19 79.21 56818.70 88888.00 2018-04-16 07:28:36.909 106 11449.14 79.24 56818.69 88888.00 2018-04-16 07:28:37.409 106 11449.10 79.20 56818.61 88888.00 2018-04-16 07:28:37.909 106 11449.12 79.23 56818.71 88888.00 2018-04-16 07:28:38.409 106 11449.14 79.24 56818.76 88888.00 2018-04-16 07:28:38.909 106 11449.13 79.20 56818.84 88888.00 2018-04-16 07:28:39.409 106 11449.14 79.21 56818.83 88888.00 2018-04-16 07:28:39.909 106 11449.17 79.20 56818.83 88888.00 2018-04-16 07:28:40.409 106 11449.12 79.21 56818.89 88888.00 2018-04-16 07:28:40.909 106 11449.07 79.18 56818.89 88888.00 2018-04-16 07:28:41.409 106 11449.15 79.14 56818.96 88888.00 2018-04-16 07:28:41.909 106 11449.14 79.12 56818.97 88888.00 2018-04-16 07:28:42.409 106 11449.06 79.12 56818.99 88888.00 2018-04-16 07:28:42.909 106 11449.15 79.09 56819.04 88888.00 2018-04-16 07:28:43.409 106 11449.11 79.07 56819.10 88888.00 2018-04-16 07:28:43.909 106 11449.11 79.13 56819.11 88888.00 2018-04-16 07:28:44.409 106 11449.12 79.17 56819.09 88888.00 2018-04-16 07:28:44.909 106 11449.11 79.03 56819.10 88888.00 2018-04-16 07:28:45.409 106 11449.08 78.97 56819.12 88888.00 2018-04-16 07:28:45.909 106 11449.11 79.03 56819.12 88888.00 2018-04-16 07:28:46.409 106 11449.12 79.02 56819.15 88888.00 2018-04-16 07:28:46.909 106 11449.07 79.04 56819.16 88888.00 2018-04-16 07:28:47.409 106 11449.12 79.10 56819.22 88888.00 2018-04-16 07:28:48.409 106 11449.12 79.10 56819.29 88888.00 2018-04-16 07:28:48.909 106 11449.15 79.11 56819.30 88888.00 2018-04-16 07:28:49.409 106 11449.28 79.11 56819.23 88888.00 2018-04-16 07:28:49.909 106 11449.18 79.13 56819.27 88888.00 2018-04-16 07:28:50.409 106 11449.13 79.17 56819.37 88888.00 2018-04-16 07:28:50.909 106 11449.19 79.16 56819.47 88888.00 2018-04-16 07:28:51.409 106 11449.17 79.12 56819.47 88888.00 2018-04-16 07:28:51.909 106 11449.17 79.13 56819.52 88888.00 2018-04-16 07:28:52.409 106 11449.21 79.14 56819.49 88888.00 2018-04-16 07:28:52.909 106 11449.22 79.14 56819.50 88888.00 2018-04-16 07:28:53.409 106 11449.22 79.20 56819.55 88888.00 2018-04-16 07:28:53.909 106 11449.26 79.20 56819.56 88888.00 2018-04-16 07:28:54.409 106 11449.24 79.16 56819.57 88888.00 2018-04-16 07:28:54.909 106 11449.22 79.17 56819.56 88888.00 2018-04-16 07:28:55.409 106 11449.28 79.17 56819.57 88888.00 2018-04-16 07:28:55.909 106 11449.32 79.13 56819.61 88888.00 2018-04-16 07:28:56.409 106 11449.22 79.17 56819.68 88888.00 2018-04-16 07:28:56.909 106 11449.25 79.17 56819.70 88888.00 2018-04-16 07:28:57.409 106 11449.32 79.18 56819.74 88888.00 2018-04-16 07:28:57.909 106 11449.27 79.13 56819.79 88888.00 2018-04-16 07:28:58.409 106 11449.31 79.11 56819.80 88888.00 2018-04-16 07:28:58.909 106 11449.34 79.11 56819.79 88888.00 2018-04-16 07:28:59.409 106 11449.32 79.12 56819.80 88888.00 2018-04-16 07:28:59.909 106 11449.27 79.18 56819.78 88888.00 2018-04-16 07:29:00.409 106 11449.38 79.19 56819.81 88888.00 2018-04-16 07:29:00.909 106 11449.38 79.17 56819.85 88888.00 2018-04-16 07:29:01.409 106 11449.39 79.16 56819.80 88888.00 2018-04-16 07:29:01.909 106 11449.45 79.14 56819.79 88888.00 2018-04-16 07:29:02.409 106 11449.40 79.16 56819.81 88888.00 2018-04-16 07:29:02.909 106 11449.41 79.14 56819.88 88888.00 2018-04-16 07:29:03.409 106 11449.48 79.12 56819.91 88888.00 2018-04-16 07:29:03.909 106 11449.52 79.13 56819.92 88888.00 2018-04-16 07:29:04.409 106 11449.48 79.18 56819.97 88888.00 2018-04-16 07:29:04.909 106 11449.53 79.14 56820.02 88888.00 2018-04-16 07:29:05.409 106 11449.52 79.13 56819.99 88888.00 2018-04-16 07:29:05.909 106 11449.49 79.12 56820.02 88888.00 2018-04-16 07:29:06.409 106 11449.56 79.11 56820.08 88888.00 2018-04-16 07:29:06.909 106 11449.56 79.07 56820.05 88888.00 2018-04-16 07:29:07.409 106 11449.56 79.12 56820.05 88888.00 2018-04-16 07:29:07.909 106 11449.60 79.16 56820.11 88888.00 2018-04-16 07:29:08.409 106 11449.63 79.12 56820.08 88888.00 2018-04-16 07:29:08.909 106 11449.56 79.10 56820.06 88888.00 2018-04-16 07:29:09.409 106 11449.56 79.10 56820.12 88888.00 2018-04-16 07:29:09.909 106 11449.66 79.11 56820.13 88888.00 2018-04-16 07:29:10.409 106 11449.63 79.13 56820.15 88888.00 2018-04-16 07:29:10.909 106 11449.65 79.20 56820.17 88888.00 2018-04-16 07:29:11.409 106 11449.73 79.18 56820.17 88888.00 2018-04-16 07:29:11.909 106 11449.69 79.13 56820.18 88888.00 2018-04-16 07:29:12.409 106 11449.74 79.17 56820.26 88888.00 2018-04-16 07:29:12.909 106 11449.82 79.21 56820.27 88888.00 2018-04-16 07:29:13.409 106 11449.81 79.23 56820.27 88888.00 2018-04-16 07:29:13.909 106 11449.80 79.21 56820.31 88888.00 2018-04-16 07:29:14.409 106 11449.83 79.21 56820.32 88888.00 2018-04-16 07:29:14.909 106 11449.83 79.20 56820.30 88888.00 2018-04-16 07:29:15.409 106 11449.86 79.20 56820.32 88888.00 2018-04-16 07:29:15.909 106 11449.90 79.25 56820.37 88888.00 2018-04-16 07:29:16.409 106 11449.91 79.26 56820.36 88888.00 2018-04-16 07:29:16.909 106 11449.86 79.28 56820.38 88888.00 2018-04-16 07:29:17.409 106 11449.90 79.32 56820.40 88888.00 2018-04-16 07:29:17.909 106 11449.87 79.27 56820.40 88888.00 2018-04-16 07:29:18.409 106 11449.88 79.20 56820.34 88888.00 2018-04-16 07:29:18.909 106 11449.96 79.24 56820.40 88888.00 2018-04-16 07:29:19.409 106 11449.97 79.26 56820.45 88888.00 2018-04-16 07:29:19.909 106 11449.90 79.24 56820.45 88888.00 2018-04-16 07:29:20.409 106 11449.87 79.26 56820.50 88888.00 2018-04-16 07:29:20.909 106 11449.91 79.26 56820.51 88888.00 2018-04-16 07:29:21.409 106 11449.93 79.25 56820.51 88888.00 2018-04-16 07:29:21.909 106 11449.98 79.27 56820.56 88888.00 2018-04-16 07:29:22.409 106 11450.04 79.27 56820.57 88888.00 2018-04-16 07:29:22.909 106 11450.03 79.30 56820.58 88888.00 2018-04-16 07:29:23.409 106 11450.03 79.34 56820.63 88888.00 2018-04-16 07:29:23.909 106 11450.14 79.34 56820.62 88888.00 2018-04-16 07:29:24.409 106 11450.14 79.33 56820.64 88888.00 2018-04-16 07:29:24.909 106 11450.09 79.34 56820.65 88888.00 2018-04-16 07:29:25.409 106 11450.18 79.36 56820.62 88888.00 2018-04-16 07:29:25.909 106 11450.21 79.36 56820.62 88888.00 2018-04-16 07:29:26.409 106 11450.14 79.38 56820.64 88888.00 2018-04-16 07:29:26.909 106 11450.16 79.37 56820.65 88888.00 2018-04-16 07:29:27.409 106 11450.24 79.32 56820.66 88888.00 2018-04-16 07:29:27.909 106 11450.22 79.36 56820.69 88888.00 2018-04-16 07:29:28.409 106 11450.28 79.39 56820.69 88888.00 2018-04-16 07:29:28.909 106 11450.25 79.39 56820.69 88888.00 2018-04-16 07:29:30.409 106 11450.33 79.36 56820.79 88888.00 2018-04-16 07:29:30.909 106 11450.32 79.36 56820.81 88888.00 2018-04-16 07:29:31.409 106 11450.40 79.39 56820.83 88888.00 2018-04-16 07:29:31.909 106 11450.44 79.39 56820.84 88888.00 2018-04-16 07:29:32.409 106 11450.39 79.38 56820.90 88888.00 2018-04-16 07:29:32.909 106 11450.42 79.36 56820.89 88888.00 2018-04-16 07:29:33.409 106 11450.46 79.32 56820.87 88888.00 2018-04-16 07:29:33.909 106 11450.40 79.30 56820.94 88888.00 2018-04-16 07:29:34.409 106 11450.38 79.32 56820.95 88888.00 2018-04-16 07:29:34.909 106 11450.45 79.34 56820.96 88888.00 2018-04-16 07:29:35.410 106 11450.43 79.30 56820.94 88888.00 2018-04-16 07:29:35.910 106 11450.42 79.30 56820.91 88888.00 2018-04-16 07:29:36.410 106 11450.50 79.33 56820.95 88888.00 2018-04-16 07:29:36.910 106 11450.50 79.32 56820.90 88888.00 2018-04-16 07:29:37.410 106 11450.47 79.37 56820.91 88888.00 2018-04-16 07:29:37.910 106 11450.56 79.40 56821.01 88888.00 2018-04-16 07:29:38.410 106 11450.59 79.38 56821.04 88888.00 2018-04-16 07:29:38.910 106 11450.61 79.33 56821.04 88888.00 2018-04-16 07:29:39.410 106 11450.64 79.37 56821.04 88888.00 2018-04-16 07:29:39.910 106 11450.66 79.37 56821.00 88888.00 2018-04-16 07:29:40.410 106 11450.63 79.36 56820.96 88888.00 2018-04-16 07:29:40.910 106 11450.67 79.37 56820.98 88888.00 2018-04-16 07:29:41.410 106 11450.71 79.34 56821.00 88888.00 2018-04-16 07:29:41.910 106 11450.70 79.37 56821.03 88888.00 2018-04-16 07:29:42.410 106 11450.77 79.34 56821.02 88888.00 2018-04-16 07:29:42.910 106 11450.77 79.40 56821.07 88888.00 2018-04-16 07:29:43.410 106 11450.75 79.40 56821.09 88888.00 2018-04-16 07:29:43.910 106 11450.82 79.41 56821.15 88888.00 2018-04-16 07:29:44.410 106 11450.92 79.43 56821.15 88888.00 2018-04-16 07:29:44.910 106 11450.87 79.40 56821.13 88888.00 2018-04-16 07:29:45.410 106 11450.86 79.41 56821.16 88888.00 2018-04-16 07:29:45.910 106 11450.95 79.45 56821.15 88888.00 2018-04-16 07:29:46.410 106 11450.97 79.47 56821.16 88888.00 2018-04-16 07:29:46.910 106 11450.98 79.50 56821.22 88888.00 2018-04-16 07:29:47.410 106 11451.07 79.53 56821.27 88888.00 2018-04-16 07:29:47.910 106 11451.02 79.53 56821.24 88888.00 2018-04-16 07:29:48.410 106 11451.04 79.55 56821.28 88888.00 2018-04-16 07:29:48.910 106 11451.16 79.54 56821.37 88888.00 2018-04-16 07:29:49.410 106 11451.19 79.51 56821.33 88888.00 2018-04-16 07:29:49.910 106 11451.13 79.52 56821.34 88888.00 2018-04-16 07:29:50.410 106 11451.18 79.54 56821.37 88888.00 2018-04-16 07:29:50.910 106 11451.19 79.53 56821.39 88888.00 2018-04-16 07:29:51.410 106 11451.16 79.52 56821.36 88888.00 2018-04-16 07:29:51.910 106 11451.28 79.57 56821.37 88888.00 2018-04-16 07:29:52.410 106 11451.29 79.59 56821.43 88888.00 2018-04-16 07:29:52.910 106 11451.21 79.64 56821.53 88888.00 2018-04-16 07:29:53.410 106 11451.28 79.62 56821.49 88888.00 2018-04-16 07:29:53.910 106 11451.32 79.64 56821.53 88888.00 2018-04-16 07:29:54.410 106 11451.27 79.62 56821.52 88888.00 2018-04-16 07:29:54.910 106 11451.32 79.66 56821.54 88888.00 2018-04-16 07:29:55.410 106 11451.36 79.71 56821.58 88888.00 2018-04-16 07:29:55.910 106 11451.33 79.68 56821.56 88888.00 2018-04-16 07:29:56.410 106 11451.37 79.72 56821.55 88888.00 2018-04-16 07:29:56.910 106 11451.42 79.73 56821.49 88888.00 2018-04-16 07:29:57.410 106 11451.37 79.68 56821.53 88888.00 2018-04-16 07:29:57.910 106 11451.43 79.71 56821.58 88888.00 2018-04-16 07:29:58.410 106 11451.43 79.71 56821.58 88888.00 2018-04-16 07:29:58.910 106 11451.40 79.64 56821.60 88888.00 2018-04-16 07:29:59.410 106 11451.47 79.68 56821.58 88888.00 2018-04-16 07:29:59.910 106 11451.51 79.71 56821.64 88888.00 2018-04-16 07:30:00.410 106 11451.49 79.71 56821.62 88888.00 2018-04-16 07:30:01.410 106 11451.57 79.71 56821.64 88888.00 2018-04-16 07:30:01.910 106 11451.57 79.68 56821.62 88888.00 2018-04-16 07:30:02.410 106 11451.57 79.75 56821.65 88888.00 2018-04-16 07:30:02.910 106 11451.69 79.75 56821.69 88888.00 2018-04-16 07:30:03.410 106 11451.70 79.77 56821.72 88888.00 2018-04-16 07:30:03.910 106 11451.68 79.73 56821.73 88888.00 2018-04-16 07:30:04.410 106 11451.74 79.77 56821.77 88888.00 2018-04-16 07:30:04.910 106 11451.71 79.77 56821.75 88888.00 2018-04-16 07:30:05.410 106 11451.69 79.73 56821.71 88888.00 2018-04-16 07:30:05.910 106 11451.78 79.78 56821.69 88888.00 2018-04-16 07:30:06.410 106 11451.76 79.77 56821.68 88888.00 2018-04-16 07:30:06.910 106 11451.74 79.81 56821.75 88888.00 2018-04-16 07:30:07.410 106 11451.82 79.79 56821.74 88888.00 2018-04-16 07:30:07.910 106 11451.86 79.75 56821.69 88888.00 2018-04-16 07:30:08.410 106 11451.88 79.77 56821.69 88888.00 2018-04-16 07:30:08.910 106 11451.92 79.78 56821.71 88888.00 2018-04-16 07:30:09.410 106 11451.93 79.78 56821.68 88888.00 2018-04-16 07:30:09.910 106 11451.97 79.86 56821.68 88888.00 2018-04-16 07:30:10.410 106 11451.97 79.86 56821.69 88888.00 2018-04-16 07:30:11.410 106 11452.00 79.86 56821.72 88888.00 2018-04-16 07:30:11.910 106 11452.02 79.86 56821.71 88888.00 2018-04-16 07:30:12.410 106 11452.09 79.82 56821.71 88888.00 2018-04-16 07:30:12.910 106 11452.00 79.82 56821.72 88888.00 2018-04-16 07:30:13.410 106 11452.04 79.85 56821.71 88888.00 2018-04-16 07:30:13.910 106 11452.14 79.84 56821.71 88888.00 2018-04-16 07:30:14.410 106 11452.11 79.81 56821.69 88888.00 2018-04-16 07:30:14.910 106 11452.17 79.81 56821.72 88888.00 2018-04-16 07:30:15.410 106 11452.17 79.81 56821.75 88888.00 2018-04-16 07:30:15.910 106 11452.14 79.86 56821.72 88888.00 2018-04-16 07:30:16.410 106 11452.16 79.81 56821.72 88888.00 2018-04-16 07:30:16.910 106 11452.21 79.79 56821.75 88888.00 2018-04-16 07:30:17.410 106 11452.17 79.79 56821.79 88888.00 2018-04-16 07:30:17.910 106 11452.18 79.82 56821.77 88888.00 2018-04-16 07:30:18.410 106 11452.23 79.81 56821.74 88888.00 2018-04-16 07:30:18.910 106 11452.24 79.77 56821.72 88888.00 2018-04-16 07:30:19.410 106 11452.26 79.77 56821.74 88888.00 2018-04-16 07:30:19.910 106 11452.34 79.85 56821.75 88888.00 2018-04-16 07:30:20.410 106 11452.29 79.85 56821.77 88888.00 2018-04-16 07:30:20.910 106 11452.23 79.82 56821.78 88888.00 2018-04-16 07:30:21.410 106 11452.23 79.82 56821.79 88888.00 2018-04-16 07:30:21.910 106 11452.25 79.77 56821.74 88888.00 2018-04-16 07:30:22.410 106 11452.27 79.75 56821.75 88888.00 2018-04-16 07:30:22.910 106 11452.34 79.78 56821.86 88888.00 2018-04-16 07:30:23.410 106 11452.33 79.79 56821.87 88888.00 2018-04-16 07:30:23.910 106 11452.30 79.78 56821.81 88888.00 2018-04-16 07:30:24.410 106 11452.33 79.77 56821.85 88888.00 2018-04-16 07:30:24.910 106 11452.40 79.81 56821.91 88888.00 2018-04-16 07:30:25.410 106 11452.31 79.80 56821.87 88888.00 2018-04-16 07:30:25.910 106 11452.38 79.84 56821.91 88888.00 2018-04-16 07:30:26.410 106 11452.43 79.79 56821.88 88888.00 2018-04-16 07:30:26.910 106 11452.38 79.74 56821.90 88888.00 2018-04-16 07:30:27.410 106 11452.32 79.75 56821.86 88888.00 2018-04-16 07:30:27.910 106 11452.37 79.73 56821.84 88888.00 2018-04-16 07:30:28.410 106 11452.32 79.77 56821.81 88888.00 2018-04-16 07:30:28.910 106 11452.34 79.82 56821.84 88888.00 2018-04-16 07:30:29.410 106 11452.41 79.81 56821.85 88888.00 2018-04-16 07:30:29.910 106 11452.38 79.74 56821.87 88888.00 2018-04-16 07:30:30.410 106 11452.41 79.77 56821.87 88888.00 2018-04-16 07:30:30.910 106 11452.46 79.77 56821.79 88888.00 2018-04-16 07:30:31.410 106 11452.44 79.77 56821.79 88888.00 2018-04-16 07:30:31.910 106 11452.36 79.78 56821.84 88888.00 2018-04-16 07:30:32.410 106 11452.38 79.75 56821.85 88888.00 2018-04-16 07:30:32.910 106 11452.34 79.71 56821.80 88888.00 2018-04-16 07:30:33.410 106 11452.31 79.68 56821.88 88888.00 2018-04-16 07:30:33.910 106 11452.37 79.70 56821.88 88888.00 2018-04-16 07:30:34.410 106 11452.33 79.65 56821.84 88888.00 2018-04-16 07:30:34.910 106 11452.29 79.66 56821.87 88888.00 2018-04-16 07:30:35.410 106 11452.33 79.70 56821.81 88888.00 2018-04-16 07:30:35.910 106 11452.38 79.66 56821.84 88888.00 2018-04-16 07:30:36.410 106 11452.29 79.66 56821.85 88888.00 2018-04-16 07:30:36.910 106 11452.31 79.68 56821.86 88888.00 2018-04-16 07:30:37.410 106 11452.37 79.68 56821.85 88888.00 2018-04-16 07:30:37.910 106 11452.29 79.68 56821.90 88888.00 2018-04-16 07:30:38.410 106 11452.26 79.74 56821.92 88888.00 2018-04-16 07:30:38.910 106 11452.33 79.73 56821.86 88888.00 2018-04-16 07:30:39.410 106 11452.33 79.75 56821.85 88888.00 2018-04-16 07:30:39.910 106 11452.33 79.81 56821.90 88888.00 2018-04-16 07:30:40.410 106 11452.37 79.80 56821.94 88888.00 2018-04-16 07:30:40.910 106 11452.36 79.82 56821.96 88888.00 2018-04-16 07:30:41.410 106 11452.40 79.84 56821.99 88888.00 2018-04-16 07:30:41.910 106 11452.41 79.85 56821.98 88888.00 2018-04-16 07:30:42.410 106 11452.40 79.82 56821.93 88888.00 2018-04-16 07:30:42.910 106 11452.37 79.80 56821.94 88888.00 2018-04-16 07:30:43.410 106 11452.34 79.79 56821.92 88888.00 2018-04-16 07:30:43.910 106 11452.38 79.78 56821.98 88888.00 2018-04-16 07:30:44.410 106 11452.38 79.81 56822.00 88888.00 2018-04-16 07:30:44.910 106 11452.36 79.86 56822.01 88888.00 2018-04-16 07:30:45.410 106 11452.33 79.85 56822.01 88888.00 2018-04-16 07:30:45.910 106 11452.33 79.82 56822.03 88888.00 2018-04-16 07:30:46.410 106 11452.37 79.80 56822.03 88888.00 2018-04-16 07:30:46.910 106 11452.38 79.75 56822.03 88888.00 2018-04-16 07:30:47.410 106 11452.33 79.74 56822.01 88888.00 2018-04-16 07:30:47.910 106 11452.32 79.74 56822.06 88888.00 2018-04-16 07:30:48.410 106 11452.37 79.71 56822.11 88888.00 2018-04-16 07:30:48.910 106 11452.32 79.71 56822.13 88888.00 2018-04-16 07:30:49.410 106 11452.33 79.72 56822.14 88888.00 2018-04-16 07:30:49.910 106 11452.31 79.68 56822.16 88888.00 2018-04-16 07:30:50.910 106 11452.23 79.68 56822.23 88888.00 2018-04-16 07:30:51.410 106 11452.24 79.67 56822.23 88888.00 2018-04-16 07:30:51.910 106 11452.27 79.61 56822.17 88888.00 2018-04-16 07:30:52.410 106 11452.20 79.61 56822.18 88888.00 2018-04-16 07:30:52.910 106 11452.17 79.60 56822.23 88888.00 2018-04-16 07:30:53.410 106 11452.18 79.60 56822.19 88888.00 2018-04-16 07:30:53.910 106 11452.16 79.61 56822.28 88888.00 2018-04-16 07:30:54.410 106 11452.13 79.60 56822.28 88888.00 2018-04-16 07:30:54.910 106 11452.16 79.57 56822.28 88888.00 2018-04-16 07:30:55.410 106 11452.18 79.58 56822.32 88888.00 2018-04-16 07:30:55.910 106 11452.14 79.58 56822.33 88888.00 2018-04-16 07:30:56.410 106 11452.07 79.53 56822.31 88888.00 2018-04-16 07:30:56.910 106 11452.06 79.48 56822.32 88888.00 2018-04-16 07:30:57.410 106 11452.06 79.50 56822.35 88888.00 2018-04-16 07:30:57.910 106 11452.03 79.52 56822.41 88888.00 2018-04-16 07:30:58.410 106 11452.02 79.48 56822.39 88888.00 2018-04-16 07:30:58.910 106 11452.00 79.46 56822.44 88888.00 2018-04-16 07:30:59.410 106 11452.02 79.46 56822.48 88888.00 2018-04-16 07:30:59.910 106 11451.98 79.50 56822.50 88888.00 2018-04-16 07:31:00.410 106 11451.96 79.46 56822.48 88888.00 2018-04-16 07:31:00.910 106 11452.04 79.47 56822.49 88888.00 2018-04-16 07:31:01.410 106 11452.04 79.48 56822.51 88888.00 2018-04-16 07:31:01.910 106 11451.99 79.50 56822.51 88888.00 2018-04-16 07:31:02.910 106 11451.98 79.50 56822.48 88888.00 2018-04-16 07:31:03.410 106 11451.91 79.45 56822.45 88888.00 2018-04-16 07:31:03.910 106 11451.96 79.46 56822.45 88888.00 2018-04-16 07:31:04.410 106 11451.92 79.43 56822.56 88888.00 2018-04-16 07:31:04.910 106 11451.92 79.43 56822.57 88888.00 2018-04-16 07:31:05.410 106 11451.98 79.43 56822.58 88888.00 2018-04-16 07:31:05.910 106 11451.96 79.41 56822.58 88888.00 2018-04-16 07:31:06.410 106 11451.92 79.43 56822.54 88888.00 2018-04-16 07:31:06.910 106 11451.89 79.43 56822.57 88888.00 2018-04-16 07:31:07.410 106 11451.92 79.39 56822.63 88888.00 2018-04-16 07:31:07.910 106 11451.91 79.41 56822.65 88888.00 2018-04-16 07:31:08.410 106 11451.96 79.40 56822.63 88888.00 2018-04-16 07:31:08.910 106 11451.97 79.38 56822.61 88888.00 2018-04-16 07:31:09.410 106 11451.91 79.41 56822.63 88888.00 2018-04-16 07:31:09.910 106 11451.96 79.41 56822.65 88888.00 2018-04-16 07:31:10.410 106 11451.96 79.40 56822.67 88888.00 2018-04-16 07:31:10.910 106 11451.93 79.36 56822.67 88888.00 2018-04-16 07:31:11.410 106 11451.92 79.37 56822.68 88888.00 2018-04-16 07:31:11.910 106 11451.92 79.33 56822.62 88888.00 2018-04-16 07:31:12.410 106 11451.83 79.26 56822.64 88888.00 2018-04-16 07:31:12.910 106 11451.86 79.28 56822.67 88888.00 2018-04-16 07:31:13.410 106 11451.92 79.38 56822.67 88888.00 2018-04-16 07:31:13.910 106 11451.85 79.38 56822.70 88888.00 2018-04-16 07:31:14.410 106 11451.77 79.32 56822.67 88888.00 2018-04-16 07:31:14.910 106 11451.84 79.27 56822.70 88888.00 2018-04-16 07:31:15.410 106 11451.79 79.27 56822.68 88888.00 2018-04-16 07:31:15.910 106 11451.76 79.27 56822.73 88888.00 2018-04-16 07:31:16.410 106 11451.83 79.31 56822.74 88888.00 2018-04-16 07:31:16.910 106 11451.82 79.34 56822.74 88888.00 2018-04-16 07:31:17.410 106 11451.77 79.31 56822.76 88888.00 2018-04-16 07:31:17.910 106 11451.81 79.31 56822.70 88888.00 2018-04-16 07:31:18.410 106 11451.77 79.34 56822.70 88888.00 2018-04-16 07:31:18.910 106 11451.74 79.36 56822.74 88888.00 2018-04-16 07:31:19.410 106 11451.71 79.36 56822.75 88888.00 2018-04-16 07:31:19.910 106 11451.76 79.31 56822.76 88888.00 2018-04-16 07:31:20.410 106 11451.71 79.31 56822.70 88888.00 2018-04-16 07:31:20.910 106 11451.75 79.36 56822.65 88888.00 2018-04-16 07:31:21.410 106 11451.76 79.33 56822.63 88888.00 2018-04-16 07:31:21.910 106 11451.69 79.33 56822.62 88888.00 2018-04-16 07:31:22.410 106 11451.71 79.33 56822.63 88888.00 2018-04-16 07:31:22.910 106 11451.84 79.28 56822.63 88888.00 2018-04-16 07:31:23.410 106 11451.86 79.32 56822.56 88888.00 2018-04-16 07:31:24.410 106 11451.79 79.34 56822.55 88888.00 2018-04-16 07:31:24.910 106 11451.74 79.31 56822.55 88888.00 2018-04-16 07:31:25.410 106 11451.75 79.34 56822.58 88888.00 2018-04-16 07:31:25.910 106 11451.76 79.32 56822.54 88888.00 2018-04-16 07:31:26.410 106 11451.75 79.33 56822.58 88888.00 2018-04-16 07:31:26.910 106 11451.75 79.36 56822.62 88888.00 2018-04-16 07:31:27.410 106 11451.79 79.37 56822.62 88888.00 2018-04-16 07:31:27.910 106 11451.79 79.37 56822.64 88888.00 2018-04-16 07:31:28.410 106 11451.71 79.36 56822.61 88888.00 2018-04-16 07:31:28.910 106 11451.81 79.39 56822.63 88888.00 2018-04-16 07:31:29.411 106 11451.89 79.37 56822.65 88888.00 2018-04-16 07:31:29.911 106 11451.82 79.39 56822.67 88888.00 2018-04-16 07:31:30.411 106 11451.82 79.40 56822.67 88888.00 2018-04-16 07:31:30.911 106 11451.86 79.39 56822.64 88888.00 2018-04-16 07:31:31.411 106 11451.89 79.41 56822.63 88888.00 2018-04-16 07:31:31.911 106 11451.88 79.46 56822.64 88888.00 2018-04-16 07:31:32.411 106 11451.88 79.46 56822.67 88888.00 2018-04-16 07:31:32.911 106 11451.84 79.46 56822.64 88888.00 2018-04-16 07:31:33.411 106 11451.95 79.48 56822.65 88888.00 2018-04-16 07:31:33.911 106 11452.00 79.48 56822.64 88888.00 2018-04-16 07:31:34.411 106 11451.93 79.44 56822.64 88888.00 2018-04-16 07:31:34.911 106 11451.98 79.51 56822.65 88888.00 2018-04-16 07:31:35.411 106 11451.98 79.51 56822.64 88888.00 2018-04-16 07:31:35.911 106 11451.96 79.51 56822.68 88888.00 2018-04-16 07:31:36.411 106 11451.96 79.53 56822.71 88888.00 2018-04-16 07:31:36.911 106 11452.04 79.52 56822.75 88888.00 2018-04-16 07:31:37.411 106 11452.02 79.50 56822.75 88888.00 2018-04-16 07:31:37.911 106 11452.04 79.50 56822.75 88888.00 2018-04-16 07:31:38.411 106 11452.10 79.48 56822.77 88888.00 2018-04-16 07:31:38.911 106 11452.02 79.47 56822.76 88888.00 2018-04-16 07:31:39.411 106 11452.04 79.48 56822.77 88888.00 2018-04-16 07:31:39.911 106 11452.05 79.54 56822.77 88888.00 2018-04-16 07:31:40.411 106 11452.05 79.57 56822.74 88888.00 2018-04-16 07:31:40.911 106 11451.97 79.58 56822.76 88888.00 2018-04-16 07:31:41.411 106 11452.03 79.60 56822.78 88888.00 2018-04-16 07:31:41.911 106 11452.07 79.55 56822.83 88888.00 2018-04-16 07:31:42.411 106 11452.09 79.55 56822.82 88888.00 2018-04-16 07:31:42.911 106 11452.12 79.57 56822.78 88888.00 2018-04-16 07:31:43.411 106 11452.14 79.52 56822.75 88888.00 2018-04-16 07:31:43.911 106 11452.09 79.52 56822.69 88888.00 2018-04-16 07:31:44.411 106 11452.17 79.54 56822.67 88888.00 2018-04-16 07:31:44.911 106 11452.21 79.53 56822.69 88888.00 2018-04-16 07:31:45.411 106 11452.18 79.48 56822.70 88888.00 2018-04-16 07:31:45.911 106 11452.13 79.57 56822.73 88888.00 2018-04-16 07:31:46.411 106 11452.20 79.55 56822.77 88888.00 2018-04-16 07:31:46.911 106 11452.19 79.51 56822.83 88888.00 2018-04-16 07:31:47.411 106 11452.17 79.53 56822.81 88888.00 2018-04-16 07:31:47.911 106 11452.19 79.54 56822.76 88888.00 2018-04-16 07:31:48.411 106 11452.14 79.54 56822.71 88888.00 2018-04-16 07:31:48.911 106 11452.16 79.54 56822.69 88888.00 2018-04-16 07:31:49.411 106 11452.17 79.55 56822.68 88888.00 2018-04-16 07:31:49.911 106 11452.14 79.53 56822.69 88888.00 2018-04-16 07:31:50.411 106 11452.19 79.55 56822.74 88888.00 2018-04-16 07:31:50.911 106 11452.25 79.58 56822.73 88888.00 2018-04-16 07:31:51.411 106 11452.29 79.54 56822.70 88888.00 2018-04-16 07:31:51.911 106 11452.26 79.54 56822.74 88888.00 2018-04-16 07:31:52.411 106 11452.32 79.57 56822.75 88888.00 2018-04-16 07:31:52.911 106 11452.30 79.64 56822.75 88888.00 2018-04-16 07:31:53.411 106 11452.17 79.68 56822.73 88888.00 2018-04-16 07:31:53.911 106 11452.24 79.67 56822.68 88888.00 2018-04-16 07:31:54.411 106 11452.30 79.66 56822.65 88888.00 2018-04-16 07:31:54.911 106 11452.29 79.64 56822.56 88888.00 2018-04-16 07:31:55.911 106 11452.33 79.62 56822.63 88888.00 2018-04-16 07:31:56.411 106 11452.25 79.62 56822.65 88888.00 2018-04-16 07:31:56.911 106 11452.21 79.64 56822.65 88888.00 2018-04-16 07:31:57.411 106 11452.31 79.62 56822.63 88888.00 2018-04-16 07:31:57.911 106 11452.32 79.61 56822.64 88888.00 2018-04-16 07:31:58.411 106 11452.33 79.65 56822.65 88888.00 2018-04-16 07:31:58.911 106 11452.41 79.67 56822.63 88888.00 2018-04-16 07:31:59.411 106 11452.43 79.67 56822.61 88888.00 2018-04-16 07:31:59.911 106 11452.41 79.66 56822.63 88888.00 2018-04-16 07:32:00.411 106 11452.39 79.71 56822.64 88888.00 2018-04-16 07:32:00.911 106 11452.40 79.73 56822.64 88888.00 2018-04-16 07:32:01.411 106 11452.36 79.74 56822.67 88888.00 2018-04-16 07:32:01.911 106 11452.40 79.72 56822.68 88888.00 2018-04-16 07:32:02.411 106 11452.41 79.74 56822.67 88888.00 2018-04-16 07:32:02.911 106 11452.37 79.77 56822.65 88888.00 2018-04-16 07:32:03.411 106 11452.41 79.75 56822.58 88888.00 2018-04-16 07:32:03.911 106 11452.38 79.71 56822.59 88888.00 2018-04-16 07:32:04.411 106 11452.30 79.71 56822.57 88888.00 2018-04-16 07:32:04.911 106 11452.38 79.72 56822.61 88888.00 2018-04-16 07:32:05.911 106 11452.32 79.77 56822.70 88888.00 2018-04-16 07:32:06.411 106 11452.36 79.74 56822.68 88888.00 2018-04-16 07:32:06.911 106 11452.43 79.75 56822.65 88888.00 2018-04-16 07:32:07.411 106 11452.34 79.78 56822.65 88888.00 2018-04-16 07:32:07.911 106 11452.39 79.77 56822.65 88888.00 2018-04-16 07:32:08.411 106 11452.40 79.73 56822.64 88888.00 2018-04-16 07:32:08.911 106 11452.38 79.71 56822.64 88888.00 2018-04-16 07:32:09.411 106 11452.44 79.73 56822.63 88888.00 2018-04-16 07:32:09.911 106 11452.45 79.78 56822.62 88888.00 2018-04-16 07:32:10.411 106 11452.39 79.75 56822.63 88888.00 2018-04-16 07:32:10.911 106 11452.44 79.77 56822.63 88888.00 2018-04-16 07:32:11.411 106 11452.52 79.77 56822.64 88888.00 2018-04-16 07:32:11.911 106 11452.47 79.79 56822.62 88888.00 2018-04-16 07:32:12.411 106 11452.45 79.78 56822.65 88888.00 2018-04-16 07:32:12.911 106 11452.53 79.78 56822.67 88888.00 2018-04-16 07:32:13.911 106 11452.54 79.79 56822.54 88888.00 2018-04-16 07:32:14.411 106 11452.54 79.81 56822.59 88888.00 2018-04-16 07:32:14.911 106 11452.53 79.85 56822.61 88888.00 2018-04-16 07:32:15.411 106 11452.53 79.84 56822.58 88888.00 2018-04-16 07:32:15.911 106 11452.58 79.86 56822.62 88888.00 2018-04-16 07:32:16.411 106 11452.58 79.86 56822.56 88888.00 2018-04-16 07:32:16.911 106 11452.57 79.82 56822.57 88888.00 2018-04-16 07:32:17.411 106 11452.66 79.80 56822.64 88888.00 2018-04-16 07:32:17.911 106 11452.61 79.78 56822.67 88888.00 2018-04-16 07:32:18.411 106 11452.54 79.80 56822.65 88888.00 2018-04-16 07:32:18.911 106 11452.61 79.84 56822.64 88888.00 2018-04-16 07:32:19.411 106 11452.61 79.82 56822.67 88888.00 2018-04-16 07:32:19.911 106 11452.62 79.81 56822.65 88888.00 2018-04-16 07:32:20.411 106 11452.66 79.87 56822.63 88888.00 2018-04-16 07:32:20.911 106 11452.67 79.85 56822.56 88888.00 2018-04-16 07:32:21.411 106 11452.65 79.87 56822.54 88888.00 2018-04-16 07:32:21.911 106 11452.66 79.85 56822.57 88888.00 2018-04-16 07:32:22.411 106 11452.68 79.84 56822.59 88888.00 2018-04-16 07:32:22.911 106 11452.62 79.86 56822.59 88888.00 2018-04-16 07:32:23.411 106 11452.62 79.91 56822.56 88888.00 2018-04-16 07:32:23.911 106 11452.66 79.87 56822.57 88888.00 2018-04-16 07:32:24.411 106 11452.58 79.86 56822.56 88888.00 2018-04-16 07:32:24.911 106 11452.59 79.87 56822.57 88888.00 2018-04-16 07:32:25.411 106 11452.62 79.88 56822.56 88888.00 2018-04-16 07:32:25.911 106 11452.58 79.88 56822.52 88888.00 2018-04-16 07:32:26.411 106 11452.53 79.85 56822.50 88888.00 2018-04-16 07:32:26.911 106 11452.55 79.79 56822.46 88888.00 2018-04-16 07:32:27.411 106 11452.52 79.85 56822.51 88888.00 2018-04-16 07:32:27.911 106 11452.61 79.88 56822.54 88888.00 2018-04-16 07:32:28.411 106 11452.68 79.92 56822.50 88888.00 2018-04-16 07:32:28.911 106 11452.59 79.89 56822.52 88888.00 2018-04-16 07:32:29.411 106 11452.55 79.89 56822.52 88888.00 2018-04-16 07:32:29.911 106 11452.61 79.88 56822.52 88888.00 2018-04-16 07:32:30.411 106 11452.60 79.91 56822.55 88888.00 2018-04-16 07:32:30.911 106 11452.60 79.96 56822.62 88888.00 2018-04-16 07:32:31.411 106 11452.67 79.94 56822.64 88888.00 2018-04-16 07:32:31.911 106 11452.65 79.93 56822.63 88888.00 2018-04-16 07:32:32.411 106 11452.65 79.87 56822.59 88888.00 2018-04-16 07:32:32.911 106 11452.71 79.88 56822.58 88888.00 2018-04-16 07:32:33.411 106 11452.72 79.94 56822.61 88888.00 2018-04-16 07:32:33.911 106 11452.67 79.89 56822.64 88888.00 2018-04-16 07:32:34.411 106 11452.72 79.87 56822.64 88888.00 2018-04-16 07:32:34.911 106 11452.71 79.91 56822.62 88888.00 2018-04-16 07:32:35.411 106 11452.68 79.93 56822.59 88888.00 2018-04-16 07:32:35.911 106 11452.74 79.87 56822.67 88888.00 2018-04-16 07:32:36.411 106 11452.68 79.85 56822.63 88888.00 2018-04-16 07:32:37.411 106 11452.62 79.84 56822.58 88888.00 2018-04-16 07:32:37.911 106 11452.65 79.78 56822.63 88888.00 2018-04-16 07:32:38.411 106 11452.61 79.78 56822.62 88888.00 2018-04-16 07:32:38.911 106 11452.55 79.79 56822.58 88888.00 2018-04-16 07:32:39.411 106 11452.54 79.75 56822.57 88888.00 2018-04-16 07:32:39.911 106 11452.52 79.77 56822.61 88888.00 2018-04-16 07:32:40.411 106 11452.51 79.84 56822.62 88888.00 2018-04-16 07:32:40.911 106 11452.54 79.80 56822.63 88888.00 2018-04-16 07:32:41.411 106 11452.50 79.79 56822.58 88888.00 2018-04-16 07:32:41.911 106 11452.48 79.77 56822.59 88888.00 2018-04-16 07:32:42.411 106 11452.51 79.75 56822.58 88888.00 2018-04-16 07:32:42.911 106 11452.43 79.79 56822.55 88888.00 2018-04-16 07:32:43.411 106 11452.39 79.79 56822.57 88888.00 2018-04-16 07:32:43.911 106 11452.51 79.73 56822.57 88888.00 2018-04-16 07:32:44.411 106 11452.43 79.66 56822.57 88888.00 2018-04-16 07:32:44.911 106 11452.37 79.71 56822.50 88888.00 2018-04-16 07:32:45.411 106 11452.36 79.77 56822.51 88888.00 2018-04-16 07:32:45.911 106 11452.37 79.77 56822.55 88888.00 2018-04-16 07:32:46.411 106 11452.37 79.75 56822.59 88888.00 2018-04-16 07:32:46.911 106 11452.39 79.73 56822.62 88888.00 2018-04-16 07:32:47.411 106 11452.37 79.65 56822.58 88888.00 2018-04-16 07:32:47.911 106 11452.32 79.68 56822.56 88888.00 2018-04-16 07:32:48.411 106 11452.36 79.72 56822.59 88888.00 2018-04-16 07:32:48.911 106 11452.38 79.72 56822.55 88888.00 2018-04-16 07:32:49.411 106 11452.30 79.77 56822.51 88888.00 2018-04-16 07:32:49.911 106 11452.29 79.79 56822.55 88888.00 2018-04-16 07:32:50.411 106 11452.30 79.79 56822.56 88888.00 2018-04-16 07:32:50.911 106 11452.21 79.77 56822.56 88888.00 2018-04-16 07:32:51.411 106 11452.27 79.77 56822.55 88888.00 2018-04-16 07:32:51.911 106 11452.36 79.73 56822.52 88888.00 2018-04-16 07:32:52.411 106 11452.34 79.75 56822.45 88888.00 2018-04-16 07:32:52.911 106 11452.32 79.79 56822.48 88888.00 2018-04-16 07:32:53.411 106 11452.34 79.80 56822.49 88888.00 2018-04-16 07:32:53.911 106 11452.32 79.85 56822.51 88888.00 2018-04-16 07:32:54.411 106 11452.32 79.79 56822.44 88888.00 2018-04-16 07:32:54.911 106 11452.34 79.77 56822.44 88888.00 2018-04-16 07:32:55.411 106 11452.29 79.73 56822.43 88888.00 2018-04-16 07:32:55.911 106 11452.24 79.72 56822.43 88888.00 2018-04-16 07:32:56.411 106 11452.29 79.71 56822.46 88888.00 2018-04-16 07:32:56.911 106 11452.21 79.67 56822.44 88888.00 2018-04-16 07:32:57.411 106 11452.20 79.73 56822.45 88888.00 2018-04-16 07:32:57.911 106 11452.32 79.72 56822.45 88888.00 2018-04-16 07:32:58.411 106 11452.33 79.71 56822.41 88888.00 2018-04-16 07:32:58.911 106 11452.23 79.70 56822.37 88888.00 2018-04-16 07:32:59.411 106 11452.27 79.72 56822.37 88888.00 2018-04-16 07:32:59.911 106 11452.32 79.71 56822.38 88888.00 2018-04-16 07:33:00.411 106 11452.26 79.73 56822.48 88888.00 2018-04-16 07:33:00.911 106 11452.30 79.78 56822.49 88888.00 2018-04-16 07:33:01.411 106 11452.29 79.73 56822.45 88888.00 2018-04-16 07:33:01.911 106 11452.31 79.71 56822.43 88888.00 2018-04-16 07:33:02.411 106 11452.31 79.70 56822.43 88888.00 2018-04-16 07:33:02.911 106 11452.31 79.68 56822.41 88888.00 2018-04-16 07:33:03.411 106 11452.33 79.71 56822.43 88888.00 2018-04-16 07:33:03.911 106 11452.37 79.75 56822.42 88888.00 2018-04-16 07:33:04.411 106 11452.41 79.78 56822.39 88888.00 2018-04-16 07:33:04.911 106 11452.37 79.77 56822.38 88888.00 2018-04-16 07:33:05.411 106 11452.36 79.77 56822.38 88888.00 2018-04-16 07:33:05.911 106 11452.37 79.75 56822.42 88888.00 2018-04-16 07:33:06.411 106 11452.31 79.73 56822.42 88888.00 2018-04-16 07:33:06.911 106 11452.34 79.75 56822.45 88888.00 2018-04-16 07:33:07.411 106 11452.38 79.78 56822.45 88888.00 2018-04-16 07:33:07.911 106 11452.40 79.77 56822.42 88888.00 2018-04-16 07:33:08.411 106 11452.36 79.79 56822.45 88888.00 2018-04-16 07:33:08.911 106 11452.40 79.79 56822.44 88888.00 2018-04-16 07:33:09.411 106 11452.36 79.75 56822.44 88888.00 2018-04-16 07:33:09.911 106 11452.34 79.78 56822.46 88888.00 2018-04-16 07:33:10.411 106 11452.43 79.75 56822.49 88888.00 2018-04-16 07:33:10.911 106 11452.36 79.66 56822.46 88888.00 2018-04-16 07:33:11.411 106 11452.34 79.67 56822.46 88888.00 2018-04-16 07:33:11.911 106 11452.37 79.73 56822.50 88888.00 2018-04-16 07:33:12.411 106 11452.38 79.71 56822.50 88888.00 2018-04-16 07:33:12.911 106 11452.30 79.77 56822.50 88888.00 2018-04-16 07:33:13.411 106 11452.33 79.84 56822.52 88888.00 2018-04-16 07:33:13.911 106 11452.36 79.81 56822.55 88888.00 2018-04-16 07:33:14.411 106 11452.29 79.78 56822.54 88888.00 2018-04-16 07:33:14.911 106 11452.32 79.84 56822.52 88888.00 2018-04-16 07:33:15.411 106 11452.31 79.84 56822.55 88888.00 2018-04-16 07:33:15.911 106 11452.29 79.84 56822.59 88888.00 2018-04-16 07:33:16.411 106 11452.32 79.86 56822.59 88888.00 2018-04-16 07:33:16.911 106 11452.31 79.85 56822.54 88888.00 2018-04-16 07:33:17.411 106 11452.20 79.81 56822.51 88888.00 2018-04-16 07:33:17.911 106 11452.25 79.85 56822.52 88888.00 2018-04-16 07:33:18.911 106 11452.25 79.81 56822.56 88888.00 2018-04-16 07:33:19.411 106 11452.17 79.84 56822.55 88888.00 2018-04-16 07:33:19.911 106 11452.24 79.84 56822.49 88888.00 2018-04-16 07:33:20.411 106 11452.23 79.82 56822.44 88888.00 2018-04-16 07:33:20.911 106 11452.24 79.80 56822.45 88888.00 2018-04-16 07:33:21.411 106 11452.27 79.72 56822.42 88888.00 2018-04-16 07:33:21.911 106 11452.25 79.65 56822.43 88888.00 2018-04-16 07:33:22.411 106 11452.20 79.67 56822.43 88888.00 2018-04-16 07:33:22.911 106 11452.23 79.70 56822.54 88888.00 2018-04-16 07:33:23.411 106 11452.23 79.70 56822.48 88888.00 2018-04-16 07:33:23.911 106 11452.19 79.70 56822.44 88888.00 2018-04-16 07:33:24.411 106 11452.16 79.71 56822.45 88888.00 2018-04-16 07:33:24.911 106 11452.18 79.67 56822.39 88888.00 2018-04-16 07:33:25.411 106 11452.17 79.60 56822.37 88888.00 2018-04-16 07:33:25.911 106 11452.20 79.61 56822.37 88888.00 2018-04-16 07:33:26.411 106 11452.19 79.61 56822.35 88888.00 2018-04-16 07:33:26.911 106 11452.12 79.62 56822.28 88888.00 2018-04-16 07:33:27.411 106 11452.14 79.60 56822.22 88888.00 2018-04-16 07:33:27.911 106 11452.16 79.58 56822.22 88888.00 2018-04-16 07:33:28.411 106 11452.05 79.58 56822.26 88888.00 2018-04-16 07:33:28.911 106 11452.07 79.62 56822.28 88888.00 2018-04-16 07:33:29.411 106 11452.13 79.64 56822.24 88888.00 2018-04-16 07:33:29.911 106 11452.07 79.58 56822.20 88888.00 2018-04-16 07:33:30.411 106 11452.02 79.57 56822.19 88888.00 2018-04-16 07:33:30.911 106 11452.06 79.59 56822.16 88888.00 2018-04-16 07:33:31.411 106 11452.06 79.60 56822.09 88888.00 2018-04-16 07:33:31.911 106 11452.11 79.59 56822.10 88888.00 2018-04-16 07:33:32.411 106 11452.18 79.61 56822.07 88888.00 2018-04-16 07:33:32.911 106 11452.12 79.60 56822.03 88888.00 2018-04-16 07:33:33.411 106 11452.11 79.60 56822.03 88888.00 2018-04-16 07:33:33.911 106 11452.20 79.66 56822.05 88888.00 2018-04-16 07:33:34.411 106 11452.14 79.61 56822.04 88888.00 2018-04-16 07:33:34.911 106 11452.17 79.61 56822.04 88888.00 2018-04-16 07:33:35.411 106 11452.19 79.66 56822.05 88888.00 2018-04-16 07:33:35.911 106 11452.11 79.67 56822.05 88888.00 2018-04-16 07:33:36.912 106 11452.16 79.66 56821.99 88888.00 2018-04-16 07:33:37.412 106 11452.17 79.68 56821.98 88888.00 2018-04-16 07:33:37.912 106 11452.12 79.70 56821.93 88888.00 2018-04-16 07:33:38.412 106 11452.14 79.68 56821.96 88888.00 2018-04-16 07:33:38.912 106 11452.12 79.66 56821.92 88888.00 2018-04-16 07:33:39.412 106 11452.09 79.66 56821.94 88888.00 2018-04-16 07:33:39.912 106 11452.10 79.65 56821.97 88888.00 2018-04-16 07:33:40.412 106 11452.10 79.62 56822.03 88888.00 2018-04-16 07:33:40.912 106 11452.11 79.67 56822.04 88888.00 2018-04-16 07:33:41.412 106 11452.14 79.74 56821.90 88888.00 2018-04-16 07:33:41.912 106 11452.14 79.74 56821.84 88888.00 2018-04-16 07:33:42.412 106 11452.13 79.72 56821.81 88888.00 2018-04-16 07:33:42.912 106 11452.09 79.70 56821.79 88888.00 2018-04-16 07:33:43.412 106 11452.17 79.67 56821.84 88888.00 2018-04-16 07:33:43.912 106 11452.11 79.67 56821.87 88888.00 2018-04-16 07:33:44.412 106 11452.06 79.66 56821.82 88888.00 2018-04-16 07:33:44.912 106 11452.11 79.70 56821.85 88888.00 2018-04-16 07:33:45.412 106 11452.07 79.71 56821.82 88888.00 2018-04-16 07:33:45.912 106 11452.03 79.68 56821.81 88888.00 2018-04-16 07:33:46.912 106 11452.04 79.67 56821.81 88888.00 2018-04-16 07:33:47.412 106 11452.02 79.71 56821.91 88888.00 2018-04-16 07:33:47.912 106 11452.05 79.72 56821.96 88888.00 2018-04-16 07:33:48.412 106 11452.04 79.68 56821.90 88888.00 2018-04-16 07:33:48.912 106 11452.03 79.72 56821.86 88888.00 2018-04-16 07:33:49.412 106 11452.04 79.77 56821.84 88888.00 2018-04-16 07:33:49.912 106 11452.05 79.73 56821.80 88888.00 2018-04-16 07:33:50.412 106 11452.02 79.72 56821.78 88888.00 2018-04-16 07:33:50.912 106 11452.00 79.68 56821.80 88888.00 2018-04-16 07:33:51.412 106 11452.03 79.71 56821.80 88888.00 2018-04-16 07:33:51.912 106 11452.05 79.72 56821.75 88888.00 2018-04-16 07:33:52.412 106 11452.05 79.78 56821.72 88888.00 2018-04-16 07:33:52.912 106 11452.03 79.77 56821.77 88888.00 2018-04-16 07:33:53.412 106 11451.88 79.72 56821.71 88888.00 2018-04-16 07:33:53.912 106 11451.89 79.77 56821.74 88888.00 2018-04-16 07:33:54.412 106 11451.92 79.81 56821.77 88888.00 2018-04-16 07:33:54.912 106 11451.90 79.81 56821.69 88888.00 2018-04-16 07:33:55.412 106 11451.89 79.82 56821.67 88888.00 2018-04-16 07:33:55.912 106 11451.96 79.80 56821.66 88888.00 2018-04-16 07:33:56.412 106 11451.91 79.78 56821.65 88888.00 2018-04-16 07:33:56.912 106 11451.86 79.80 56821.64 88888.00 2018-04-16 07:33:57.412 106 11451.86 79.79 56821.65 88888.00 2018-04-16 07:33:57.912 106 11451.83 79.77 56821.62 88888.00 2018-04-16 07:33:58.412 106 11451.85 79.78 56821.62 88888.00 2018-04-16 07:33:58.912 106 11451.88 79.78 56821.66 88888.00 2018-04-16 07:33:59.412 106 11451.86 79.77 56821.69 88888.00 2018-04-16 07:34:00.412 106 11451.79 79.82 56821.62 88888.00 2018-04-16 07:34:00.912 106 11451.83 79.77 56821.62 88888.00 2018-04-16 07:34:01.412 106 11451.81 79.79 56821.69 88888.00 2018-04-16 07:34:01.912 106 11451.83 79.82 56821.73 88888.00 2018-04-16 07:34:02.412 106 11451.79 79.79 56821.71 88888.00 2018-04-16 07:34:02.912 106 11451.74 79.79 56821.62 88888.00 2018-04-16 07:34:03.412 106 11451.75 79.78 56821.59 88888.00 2018-04-16 07:34:03.912 106 11451.74 79.75 56821.64 88888.00 2018-04-16 07:34:04.412 106 11451.70 79.77 56821.62 88888.00 2018-04-16 07:34:04.912 106 11451.77 79.79 56821.60 88888.00 2018-04-16 07:34:05.412 106 11451.78 79.80 56821.59 88888.00 2018-04-16 07:34:05.912 106 11451.74 79.74 56821.61 88888.00 2018-04-16 07:34:06.412 106 11451.77 79.74 56821.62 88888.00 2018-04-16 07:34:06.912 106 11451.77 79.75 56821.59 88888.00 2018-04-16 07:34:07.412 106 11451.72 79.78 56821.58 88888.00 2018-04-16 07:34:07.912 106 11451.68 79.74 56821.56 88888.00 2018-04-16 07:34:08.412 106 11451.72 79.75 56821.54 88888.00 2018-04-16 07:34:08.912 106 11451.74 79.79 56821.53 88888.00 2018-04-16 07:34:09.412 106 11451.70 79.78 56821.58 88888.00 2018-04-16 07:34:09.912 106 11451.74 79.77 56821.64 88888.00 2018-04-16 07:34:10.412 106 11451.69 79.73 56821.64 88888.00 2018-04-16 07:34:10.912 106 11451.67 79.74 56821.58 88888.00 2018-04-16 07:34:11.412 106 11451.68 79.74 56821.58 88888.00 2018-04-16 07:34:11.912 106 11451.70 79.73 56821.59 88888.00 2018-04-16 07:34:12.412 106 11451.67 79.75 56821.59 88888.00 2018-04-16 07:34:12.912 106 11451.63 79.79 56821.58 88888.00 2018-04-16 07:34:13.412 106 11451.65 79.80 56821.59 88888.00 2018-04-16 07:34:13.912 106 11451.60 79.78 56821.58 88888.00 2018-04-16 07:34:14.412 106 11451.58 79.74 56821.52 88888.00 2018-04-16 07:34:14.912 106 11451.57 79.74 56821.55 88888.00 2018-04-16 07:34:15.412 106 11451.49 79.75 56821.60 88888.00 2018-04-16 07:34:15.912 106 11451.53 79.75 56821.56 88888.00 2018-04-16 07:34:16.412 106 11451.53 79.73 56821.56 88888.00 2018-04-16 07:34:16.912 106 11451.42 79.73 56821.56 88888.00 2018-04-16 07:34:17.412 106 11451.41 79.78 56821.61 88888.00 2018-04-16 07:34:17.912 106 11451.44 79.75 56821.65 88888.00 2018-04-16 07:34:18.412 106 11451.36 79.74 56821.64 88888.00 2018-04-16 07:34:18.912 106 11451.41 79.75 56821.64 88888.00 2018-04-16 07:34:19.412 106 11451.43 79.75 56821.60 88888.00 2018-04-16 07:34:19.912 106 11451.34 79.73 56821.56 88888.00 2018-04-16 07:34:20.412 106 11451.32 79.75 56821.59 88888.00 2018-04-16 07:34:20.912 106 11451.41 79.77 56821.62 88888.00 2018-04-16 07:34:21.412 106 11451.39 79.79 56821.60 88888.00 2018-04-16 07:34:21.912 106 11451.34 79.79 56821.64 88888.00 2018-04-16 07:34:22.412 106 11451.37 79.82 56821.56 88888.00 2018-04-16 07:34:22.912 106 11451.36 79.85 56821.58 88888.00 2018-04-16 07:34:23.412 106 11451.34 79.91 56821.60 88888.00 2018-04-16 07:34:23.912 106 11451.33 79.91 56821.56 88888.00 2018-04-16 07:34:24.412 106 11451.33 79.87 56821.59 88888.00 2018-04-16 07:34:24.912 106 11451.33 79.85 56821.56 88888.00 2018-04-16 07:34:25.412 106 11451.28 79.86 56821.60 88888.00 2018-04-16 07:34:25.912 106 11451.29 79.85 56821.61 88888.00 2018-04-16 07:34:26.412 106 11451.28 79.84 56821.59 88888.00 2018-04-16 07:34:26.912 106 11451.25 79.86 56821.65 88888.00 2018-04-16 07:34:27.412 106 11451.25 79.84 56821.62 88888.00 2018-04-16 07:34:27.912 106 11451.20 79.85 56821.58 88888.00 2018-04-16 07:34:28.412 106 11451.23 79.91 56821.60 88888.00 2018-04-16 07:34:28.912 106 11451.25 79.86 56821.64 88888.00 2018-04-16 07:34:29.412 106 11451.16 79.85 56821.62 88888.00 2018-04-16 07:34:29.912 106 11451.11 79.85 56821.61 88888.00 2018-04-16 07:34:30.412 106 11451.16 79.85 56821.54 88888.00 2018-04-16 07:34:30.912 106 11451.13 79.85 56821.48 88888.00 2018-04-16 07:34:31.412 106 11451.09 79.89 56821.52 88888.00 2018-04-16 07:34:31.912 106 11451.08 79.89 56821.51 88888.00 2018-04-16 07:34:32.412 106 11451.07 79.87 56821.51 88888.00 2018-04-16 07:34:32.912 106 11451.01 79.86 56821.53 88888.00 2018-04-16 07:34:33.412 106 11451.08 79.86 56821.55 88888.00 2018-04-16 07:34:33.912 106 11451.02 79.85 56821.55 88888.00 2018-04-16 07:34:34.412 106 11451.04 79.84 56821.48 88888.00 2018-04-16 07:34:34.912 106 11451.11 79.80 56821.49 88888.00 2018-04-16 07:34:35.412 106 11451.07 79.81 56821.55 88888.00 2018-04-16 07:34:35.912 106 11450.99 79.86 56821.58 88888.00 2018-04-16 07:34:36.412 106 11451.00 79.87 56821.59 88888.00 2018-04-16 07:34:36.912 106 11450.97 79.87 56821.60 88888.00 2018-04-16 07:34:37.412 106 11451.01 79.88 56821.54 88888.00 2018-04-16 07:34:37.912 106 11451.09 79.86 56821.58 88888.00 2018-04-16 07:34:38.412 106 11451.08 79.87 56821.59 88888.00 2018-04-16 07:34:38.912 106 11451.05 79.86 56821.55 88888.00 2018-04-16 07:34:39.412 106 11451.07 79.87 56821.53 88888.00 2018-04-16 07:34:39.912 106 11451.02 79.93 56821.52 88888.00 2018-04-16 07:34:40.412 106 11450.98 79.88 56821.49 88888.00 2018-04-16 07:34:40.912 106 11451.08 79.88 56821.49 88888.00 2018-04-16 07:34:41.412 106 11451.13 79.88 56821.42 88888.00 2018-04-16 07:34:41.912 106 11451.11 79.88 56821.47 88888.00 2018-04-16 07:34:42.412 106 11451.12 79.93 56821.52 88888.00 2018-04-16 07:34:42.912 106 11451.15 79.95 56821.51 88888.00 2018-04-16 07:34:43.412 106 11451.09 79.99 56821.45 88888.00 2018-04-16 07:34:43.912 106 11451.02 79.99 56821.45 88888.00 2018-04-16 07:34:44.412 106 11451.09 79.95 56821.49 88888.00 2018-04-16 07:34:44.912 106 11451.08 79.92 56821.46 88888.00 2018-04-16 07:34:45.412 106 11451.12 79.92 56821.41 88888.00 2018-04-16 07:34:45.912 106 11451.16 79.94 56821.33 88888.00 2018-04-16 07:34:46.412 106 11451.14 79.96 56821.34 88888.00 2018-04-16 07:34:46.912 106 11451.14 79.95 56821.35 88888.00 2018-04-16 07:34:47.412 106 11451.20 79.98 56821.35 88888.00 2018-04-16 07:34:47.912 106 11451.20 79.92 56821.32 88888.00 2018-04-16 07:34:48.412 106 11451.12 79.93 56821.32 88888.00 2018-04-16 07:34:48.912 106 11451.19 79.99 56821.32 88888.00 2018-04-16 07:34:49.412 106 11451.19 80.00 56821.28 88888.00 2018-04-16 07:34:49.912 106 11451.14 79.98 56821.26 88888.00 2018-04-16 07:34:50.412 106 11451.19 79.94 56821.32 88888.00 2018-04-16 07:34:50.912 106 11451.23 79.89 56821.32 88888.00 2018-04-16 07:34:51.912 106 11451.13 79.93 56821.33 88888.00 2018-04-16 07:34:52.412 106 11451.18 79.96 56821.32 88888.00 2018-04-16 07:34:52.912 106 11451.12 79.94 56821.33 88888.00 2018-04-16 07:34:53.412 106 11451.15 79.94 56821.28 88888.00 2018-04-16 07:34:53.912 106 11451.19 79.92 56821.16 88888.00 2018-04-16 07:34:54.412 106 11451.13 79.94 56821.15 88888.00 2018-04-16 07:34:54.912 106 11451.19 79.98 56821.20 88888.00 2018-04-16 07:34:55.412 106 11451.21 80.01 56821.17 88888.00 2018-04-16 07:34:55.912 106 11451.12 79.96 56821.16 88888.00 2018-04-16 07:34:56.412 106 11451.12 79.95 56821.17 88888.00 2018-04-16 07:34:56.912 106 11451.18 79.95 56821.19 88888.00 2018-04-16 07:34:57.412 106 11451.13 79.95 56821.14 88888.00 2018-04-16 07:34:57.912 106 11451.09 80.00 56821.09 88888.00 2018-04-16 07:34:58.412 106 11451.13 80.00 56821.08 88888.00 2018-04-16 07:34:58.912 106 11451.11 79.98 56821.04 88888.00 2018-04-16 07:34:59.412 106 11451.08 79.96 56821.04 88888.00 2018-04-16 07:34:59.912 106 11451.13 79.95 56821.04 88888.00 2018-04-16 07:35:00.412 106 11451.13 79.96 56821.06 88888.00 2018-04-16 07:35:00.912 106 11451.13 80.01 56821.07 88888.00 2018-04-16 07:35:01.412 106 11451.16 80.07 56821.00 88888.00 2018-04-16 07:35:01.912 106 11451.19 80.09 56821.01 88888.00 2018-04-16 07:35:02.412 106 11451.14 80.05 56820.95 88888.00 2018-04-16 07:35:02.912 106 11451.21 80.06 56820.98 88888.00 2018-04-16 07:35:03.412 106 11451.22 80.08 56820.89 88888.00 2018-04-16 07:35:03.912 106 11451.16 80.02 56820.85 88888.00 2018-04-16 07:35:04.412 106 11451.26 80.04 56820.85 88888.00 2018-04-16 07:35:04.912 106 11451.32 80.01 56820.85 88888.00 2018-04-16 07:35:05.412 106 11451.30 80.02 56820.84 88888.00 2018-04-16 07:35:05.912 106 11451.29 80.07 56820.85 88888.00 2018-04-16 07:35:06.412 106 11451.34 80.02 56820.83 88888.00 2018-04-16 07:35:06.912 106 11451.30 80.05 56820.82 88888.00 2018-04-16 07:35:07.412 106 11451.27 80.07 56820.82 88888.00 2018-04-16 07:35:07.912 106 11451.32 80.07 56820.76 88888.00 2018-04-16 07:35:08.412 106 11451.34 80.05 56820.76 88888.00 2018-04-16 07:35:08.912 106 11451.29 80.04 56820.71 88888.00 2018-04-16 07:35:09.412 106 11451.34 80.02 56820.69 88888.00 2018-04-16 07:35:09.912 106 11451.34 80.00 56820.72 88888.00 2018-04-16 07:35:10.412 106 11451.29 80.02 56820.70 88888.00 2018-04-16 07:35:10.912 106 11451.33 80.06 56820.71 88888.00 2018-04-16 07:35:11.412 106 11451.30 80.05 56820.65 88888.00 2018-04-16 07:35:11.912 106 11451.26 79.98 56820.62 88888.00 2018-04-16 07:35:12.412 106 11451.29 79.96 56820.58 88888.00 2018-04-16 07:35:12.912 106 11451.27 79.94 56820.57 88888.00 2018-04-16 07:35:13.412 106 11451.19 79.91 56820.56 88888.00 2018-04-16 07:35:13.912 106 11451.19 79.96 56820.60 88888.00 2018-04-16 07:35:14.412 106 11451.20 79.95 56820.58 88888.00 2018-04-16 07:35:14.912 106 11451.14 79.92 56820.59 88888.00 2018-04-16 07:35:15.412 106 11451.21 79.92 56820.59 88888.00 2018-04-16 07:35:15.912 106 11451.22 79.96 56820.57 88888.00 2018-04-16 07:35:16.412 106 11451.15 79.95 56820.55 88888.00 2018-04-16 07:35:16.912 106 11451.13 79.99 56820.50 88888.00 2018-04-16 07:35:17.412 106 11451.16 79.93 56820.53 88888.00 2018-04-16 07:35:17.912 106 11451.13 79.93 56820.56 88888.00 2018-04-16 07:35:18.412 106 11451.13 79.95 56820.52 88888.00 2018-04-16 07:35:18.912 106 11451.19 79.96 56820.52 88888.00 2018-04-16 07:35:19.412 106 11451.13 79.94 56820.51 88888.00 2018-04-16 07:35:19.912 106 11451.11 79.94 56820.50 88888.00 2018-04-16 07:35:20.412 106 11451.14 80.00 56820.47 88888.00 2018-04-16 07:35:20.912 106 11451.07 79.95 56820.49 88888.00 2018-04-16 07:35:21.412 106 11451.05 79.94 56820.53 88888.00 2018-04-16 07:35:21.912 106 11451.09 79.92 56820.52 88888.00 2018-04-16 07:35:22.412 106 11451.08 79.96 56820.45 88888.00 2018-04-16 07:35:22.912 106 11451.07 79.95 56820.52 88888.00 2018-04-16 07:35:23.412 106 11451.16 80.00 56820.55 88888.00 2018-04-16 07:35:23.912 106 11451.14 79.95 56820.56 88888.00 2018-04-16 07:35:24.412 106 11451.05 79.95 56820.52 88888.00 2018-04-16 07:35:24.912 106 11451.06 79.99 56820.51 88888.00 2018-04-16 07:35:25.412 106 11451.08 79.96 56820.49 88888.00 2018-04-16 07:35:25.912 106 11451.04 79.93 56820.42 88888.00 2018-04-16 07:35:26.412 106 11451.04 79.96 56820.42 88888.00 2018-04-16 07:35:26.912 106 11451.04 80.00 56820.40 88888.00 2018-04-16 07:35:27.412 106 11450.99 79.95 56820.43 88888.00 2018-04-16 07:35:27.912 106 11451.00 79.94 56820.43 88888.00 2018-04-16 07:35:28.412 106 11450.98 79.94 56820.39 88888.00 2018-04-16 07:35:28.912 106 11450.92 79.94 56820.33 88888.00 2018-04-16 07:35:29.412 106 11450.98 79.99 56820.34 88888.00 2018-04-16 07:35:29.912 106 11451.02 80.00 56820.31 88888.00 2018-04-16 07:35:30.412 106 11450.95 79.96 56820.26 88888.00 2018-04-16 07:35:30.912 106 11450.93 79.99 56820.31 88888.00 2018-04-16 07:35:31.412 106 11450.93 80.01 56820.29 88888.00 2018-04-16 07:35:31.913 106 11450.92 80.00 56820.27 88888.00 2018-04-16 07:35:32.413 106 11450.86 80.00 56820.19 88888.00 2018-04-16 07:35:33.413 106 11450.84 79.98 56820.21 88888.00 2018-04-16 07:35:33.913 106 11450.80 79.98 56820.20 88888.00 2018-04-16 07:35:34.413 106 11450.81 79.95 56820.10 88888.00 2018-04-16 07:35:34.913 106 11450.81 79.95 56820.11 88888.00 2018-04-16 07:35:35.413 106 11450.81 79.94 56820.10 88888.00 2018-04-16 07:35:35.913 106 11450.82 79.94 56820.12 88888.00 2018-04-16 07:35:36.413 106 11450.82 79.93 56820.19 88888.00 2018-04-16 07:35:36.913 106 11450.81 79.94 56820.20 88888.00 2018-04-16 07:35:37.413 106 11450.75 79.95 56820.21 88888.00 2018-04-16 07:35:37.913 106 11450.72 79.92 56820.17 88888.00 2018-04-16 07:35:38.413 106 11450.73 79.87 56820.11 88888.00 2018-04-16 07:35:38.913 106 11450.75 79.91 56820.10 88888.00 2018-04-16 07:35:39.413 106 11450.82 79.92 56820.08 88888.00 2018-04-16 07:35:39.913 106 11450.80 79.94 56820.13 88888.00 2018-04-16 07:35:40.413 106 11450.84 79.98 56820.10 88888.00 2018-04-16 07:35:40.913 106 11450.82 79.99 56820.08 88888.00 2018-04-16 07:35:41.413 106 11450.77 79.99 56820.01 88888.00 2018-04-16 07:35:41.913 106 11450.75 79.99 56820.04 88888.00 2018-04-16 07:35:42.413 106 11450.82 79.99 56820.07 88888.00 2018-04-16 07:35:42.913 106 11450.80 79.95 56820.04 88888.00 2018-04-16 07:35:43.413 106 11450.74 79.95 56820.01 88888.00 2018-04-16 07:35:43.913 106 11450.79 79.98 56820.00 88888.00 2018-04-16 07:35:44.413 106 11450.78 80.02 56820.04 88888.00 2018-04-16 07:35:44.913 106 11450.77 80.05 56820.07 88888.00 2018-04-16 07:35:45.413 106 11450.80 80.04 56820.12 88888.00 2018-04-16 07:35:45.913 106 11450.79 80.01 56820.08 88888.00 2018-04-16 07:35:46.413 106 11450.85 80.00 56820.12 88888.00 2018-04-16 07:35:46.913 106 11450.91 80.06 56820.07 88888.00 2018-04-16 07:35:47.413 106 11450.93 80.12 56820.05 88888.00 2018-04-16 07:35:47.913 106 11450.92 80.20 56820.07 88888.00 2018-04-16 07:35:48.413 106 11450.93 80.21 56820.02 88888.00 2018-04-16 07:35:48.913 106 11450.91 80.22 56820.00 88888.00 2018-04-16 07:35:49.413 106 11450.92 80.23 56820.00 88888.00 2018-04-16 07:35:49.913 106 11450.90 80.26 56820.00 88888.00 2018-04-16 07:35:50.413 106 11450.93 80.23 56820.00 88888.00 2018-04-16 07:35:50.913 106 11450.95 80.25 56819.98 88888.00 2018-04-16 07:35:51.413 106 11450.95 80.26 56819.98 88888.00 2018-04-16 07:35:51.913 106 11451.00 80.26 56819.98 88888.00 2018-04-16 07:35:52.413 106 11450.97 80.25 56819.97 88888.00 2018-04-16 07:35:52.913 106 11450.92 80.30 56819.94 88888.00 2018-04-16 07:35:53.413 106 11451.01 80.34 56819.94 88888.00 2018-04-16 07:35:53.913 106 11450.94 80.28 56819.92 88888.00 2018-04-16 07:35:54.413 106 11450.93 80.27 56819.98 88888.00 2018-04-16 07:35:54.913 106 11451.05 80.29 56820.01 88888.00 2018-04-16 07:35:55.413 106 11451.00 80.32 56820.00 88888.00 2018-04-16 07:35:55.913 106 11451.00 80.33 56820.01 88888.00 2018-04-16 07:35:56.413 106 11451.08 80.30 56819.95 88888.00 2018-04-16 07:35:56.913 106 11451.05 80.32 56819.93 88888.00 2018-04-16 07:35:57.413 106 11451.07 80.35 56819.92 88888.00 2018-04-16 07:35:57.913 106 11451.12 80.32 56819.88 88888.00 2018-04-16 07:35:58.413 106 11451.12 80.30 56819.91 88888.00 2018-04-16 07:35:58.913 106 11451.15 80.29 56819.88 88888.00 2018-04-16 07:35:59.413 106 11451.14 80.36 56819.85 88888.00 2018-04-16 07:35:59.913 106 11451.15 80.35 56819.82 88888.00 2018-04-16 07:36:00.413 106 11451.15 80.34 56819.78 88888.00 2018-04-16 07:36:00.913 106 11451.15 80.39 56819.78 88888.00 2018-04-16 07:36:01.413 106 11451.14 80.39 56819.82 88888.00 2018-04-16 07:36:01.913 106 11451.07 80.36 56819.80 88888.00 2018-04-16 07:36:02.413 106 11451.06 80.36 56819.72 88888.00 2018-04-16 07:36:02.913 106 11451.08 80.35 56819.70 88888.00 2018-04-16 07:36:03.413 106 11451.02 80.32 56819.67 88888.00 2018-04-16 07:36:03.913 106 11451.06 80.32 56819.60 88888.00 2018-04-16 07:36:04.413 106 11451.07 80.28 56819.59 88888.00 2018-04-16 07:36:04.913 106 11451.01 80.29 56819.59 88888.00 2018-04-16 07:36:05.413 106 11450.95 80.32 56819.57 88888.00 2018-04-16 07:36:05.913 106 11451.01 80.29 56819.55 88888.00 2018-04-16 07:36:06.413 106 11450.95 80.28 56819.57 88888.00 2018-04-16 07:36:06.913 106 11450.93 80.34 56819.57 88888.00 2018-04-16 07:36:07.413 106 11450.93 80.38 56819.55 88888.00 2018-04-16 07:36:07.913 106 11450.92 80.30 56819.56 88888.00 2018-04-16 07:36:08.413 106 11450.90 80.33 56819.52 88888.00 2018-04-16 07:36:08.913 106 11450.90 80.33 56819.52 88888.00 2018-04-16 07:36:09.413 106 11450.91 80.28 56819.50 88888.00 2018-04-16 07:36:09.913 106 11450.88 80.29 56819.47 88888.00 2018-04-16 07:36:10.413 106 11450.90 80.29 56819.44 88888.00 2018-04-16 07:36:10.913 106 11450.88 80.29 56819.37 88888.00 2018-04-16 07:36:11.413 106 11450.80 80.30 56819.37 88888.00 2018-04-16 07:36:11.913 106 11450.77 80.32 56819.41 88888.00 2018-04-16 07:36:12.413 106 11450.75 80.29 56819.40 88888.00 2018-04-16 07:36:12.913 106 11450.75 80.29 56819.36 88888.00 2018-04-16 07:36:13.413 106 11450.79 80.32 56819.36 88888.00 2018-04-16 07:36:13.913 106 11450.74 80.25 56819.30 88888.00 2018-04-16 07:36:14.913 106 11450.70 80.22 56819.23 88888.00 2018-04-16 07:36:15.413 106 11450.63 80.25 56819.23 88888.00 2018-04-16 07:36:15.913 106 11450.58 80.21 56819.20 88888.00 2018-04-16 07:36:16.413 106 11450.64 80.19 56819.25 88888.00 2018-04-16 07:36:16.913 106 11450.66 80.15 56819.21 88888.00 2018-04-16 07:36:17.413 106 11450.61 80.19 56819.15 88888.00 2018-04-16 07:36:17.913 106 11450.61 80.19 56819.11 88888.00 2018-04-16 07:36:18.413 106 11450.63 80.23 56819.09 88888.00 2018-04-16 07:36:18.913 106 11450.58 80.22 56819.04 88888.00 2018-04-16 07:36:19.413 106 11450.49 80.20 56819.05 88888.00 2018-04-16 07:36:19.913 106 11450.56 80.23 56819.01 88888.00 2018-04-16 07:36:20.413 106 11450.57 80.21 56819.02 88888.00 2018-04-16 07:36:20.913 106 11450.54 80.21 56818.96 88888.00 2018-04-16 07:36:21.413 106 11450.56 80.21 56818.95 88888.00 2018-04-16 07:36:21.913 106 11450.54 80.20 56818.92 88888.00 2018-04-16 07:36:22.413 106 11450.50 80.22 56818.93 88888.00 2018-04-16 07:36:22.913 106 11450.58 80.21 56818.89 88888.00 2018-04-16 07:36:23.413 106 11450.60 80.22 56818.89 88888.00 2018-04-16 07:36:23.913 106 11450.54 80.22 56818.89 88888.00 2018-04-16 07:36:24.413 106 11450.51 80.20 56818.84 88888.00 2018-04-16 07:36:24.913 106 11450.52 80.13 56818.82 88888.00 2018-04-16 07:36:25.413 106 11450.47 80.12 56818.77 88888.00 2018-04-16 07:36:25.913 106 11450.49 80.13 56818.76 88888.00 2018-04-16 07:36:26.413 106 11450.52 80.11 56818.75 88888.00 2018-04-16 07:36:26.913 106 11450.46 80.08 56818.71 88888.00 2018-04-16 07:36:27.413 106 11450.37 80.14 56818.73 88888.00 2018-04-16 07:36:27.913 106 11450.47 80.12 56818.73 88888.00 2018-04-16 07:36:28.413 106 11450.47 80.06 56818.71 88888.00 2018-04-16 07:36:28.913 106 11450.40 80.04 56818.70 88888.00 2018-04-16 07:36:29.413 106 11450.45 80.07 56818.70 88888.00 2018-04-16 07:36:29.913 106 11450.44 80.07 56818.70 88888.00 2018-04-16 07:36:30.413 106 11450.44 80.07 56818.69 88888.00 2018-04-16 07:36:30.913 106 11450.47 80.05 56818.65 88888.00 2018-04-16 07:36:31.413 106 11450.40 80.13 56818.64 88888.00 2018-04-16 07:36:31.913 106 11450.43 80.14 56818.59 88888.00 2018-04-16 07:36:32.413 106 11450.52 80.09 56818.54 88888.00 2018-04-16 07:36:32.913 106 11450.47 80.06 56818.54 88888.00 2018-04-16 07:36:33.413 106 11450.43 80.08 56818.54 88888.00 2018-04-16 07:36:33.913 106 11450.42 80.14 56818.51 88888.00 2018-04-16 07:36:34.413 106 11450.40 80.12 56818.44 88888.00 2018-04-16 07:36:34.913 106 11450.36 80.11 56818.44 88888.00 2018-04-16 07:36:35.413 106 11450.39 80.13 56818.40 88888.00 2018-04-16 07:36:35.913 106 11450.43 80.06 56818.37 88888.00 2018-04-16 07:36:36.413 106 11450.36 80.05 56818.34 88888.00 2018-04-16 07:36:36.913 106 11450.39 80.01 56818.31 88888.00 2018-04-16 07:36:37.413 106 11450.42 80.00 56818.30 88888.00 2018-04-16 07:36:37.913 106 11450.35 79.95 56818.28 88888.00 2018-04-16 07:36:38.413 106 11450.36 80.00 56818.31 88888.00 2018-04-16 07:36:38.913 106 11450.36 80.02 56818.28 88888.00 2018-04-16 07:36:39.413 106 11450.25 79.92 56818.22 88888.00 2018-04-16 07:36:39.913 106 11450.26 79.67 56818.24 88888.00 2018-04-16 07:36:40.413 106 11450.30 79.86 56818.22 88888.00 2018-04-16 07:36:40.913 106 11450.25 79.96 56818.18 88888.00 2018-04-16 07:36:41.413 106 11450.28 79.98 56818.13 88888.00 2018-04-16 07:36:41.913 106 11450.28 79.95 56818.11 88888.00 2018-04-16 07:36:42.413 106 11450.21 79.95 56818.05 88888.00 2018-04-16 07:36:42.913 106 11450.22 79.96 56818.01 88888.00 2018-04-16 07:36:43.413 106 11450.31 79.98 56818.06 88888.00 2018-04-16 07:36:43.913 106 11450.30 79.94 56818.02 88888.00 2018-04-16 07:36:44.413 106 11450.28 79.94 56818.11 88888.00 2018-04-16 07:36:44.913 106 11450.32 79.91 56818.11 88888.00 2018-04-16 07:36:45.413 106 11450.28 79.92 56818.12 88888.00 2018-04-16 07:36:45.913 106 11450.17 79.89 56818.07 88888.00 2018-04-16 07:36:46.413 106 11450.19 79.92 56818.03 88888.00 2018-04-16 07:36:46.913 106 11450.19 79.91 56818.00 88888.00 2018-04-16 07:36:47.413 106 11450.11 79.92 56818.03 88888.00 2018-04-16 07:36:47.913 106 11450.16 79.93 56818.00 88888.00 2018-04-16 07:36:48.413 106 11450.16 79.88 56818.01 88888.00 2018-04-16 07:36:48.913 106 11450.12 79.86 56818.02 88888.00 2018-04-16 07:36:49.413 106 11450.17 79.88 56818.01 88888.00 2018-04-16 07:36:49.913 106 11450.15 79.82 56818.01 88888.00 2018-04-16 07:36:50.413 106 11450.09 79.80 56817.95 88888.00 2018-04-16 07:36:50.913 106 11450.05 79.85 56817.96 88888.00 2018-04-16 07:36:51.413 106 11450.10 79.82 56818.01 88888.00 2018-04-16 07:36:51.913 106 11450.07 79.80 56817.99 88888.00 2018-04-16 07:36:52.413 106 11450.05 79.85 56818.02 88888.00 2018-04-16 07:36:52.913 106 11450.14 79.81 56818.03 88888.00 2018-04-16 07:36:53.413 106 11450.10 79.80 56817.99 88888.00 2018-04-16 07:36:53.913 106 11450.02 79.80 56818.01 88888.00 2018-04-16 07:36:54.413 106 11450.04 79.81 56817.98 88888.00 2018-04-16 07:36:54.913 106 11450.00 79.80 56817.96 88888.00 2018-04-16 07:36:55.413 106 11449.95 79.80 56817.89 88888.00 2018-04-16 07:36:56.413 106 11449.96 79.77 56817.84 88888.00 2018-04-16 07:36:56.913 106 11449.94 79.80 56817.89 88888.00 2018-04-16 07:36:57.413 106 11450.00 79.81 56817.92 88888.00 2018-04-16 07:36:57.913 106 11449.96 79.78 56817.89 88888.00 2018-04-16 07:36:58.413 106 11449.90 79.74 56817.90 88888.00 2018-04-16 07:36:58.913 106 11449.96 79.75 56817.86 88888.00 2018-04-16 07:36:59.413 106 11449.88 79.75 56817.83 88888.00 2018-04-16 07:36:59.913 106 11449.88 79.77 56817.87 88888.00 2018-04-16 07:37:00.413 106 11449.94 79.72 56817.83 88888.00 2018-04-16 07:37:00.913 106 11449.95 79.73 56817.86 88888.00 2018-04-16 07:37:01.413 106 11449.83 79.72 56817.88 88888.00 2018-04-16 07:37:01.913 106 11449.79 79.72 56817.87 88888.00 2018-04-16 07:37:02.413 106 11449.79 79.73 56817.81 88888.00 2018-04-16 07:37:02.913 106 11449.76 79.72 56817.79 88888.00 2018-04-16 07:37:03.413 106 11449.81 79.73 56817.80 88888.00 2018-04-16 07:37:03.913 106 11449.87 79.74 56817.83 88888.00 2018-04-16 07:37:04.413 106 11449.80 79.74 56817.83 88888.00 2018-04-16 07:37:04.913 106 11449.80 79.75 56817.82 88888.00 2018-04-16 07:37:05.413 106 11449.84 79.78 56817.87 88888.00 2018-04-16 07:37:05.913 106 11449.81 79.77 56817.84 88888.00 2018-04-16 07:37:06.413 106 11449.83 79.77 56817.84 88888.00 2018-04-16 07:37:06.913 106 11449.87 79.73 56817.88 88888.00 2018-04-16 07:37:07.413 106 11449.76 79.70 56817.86 88888.00 2018-04-16 07:37:07.913 106 11449.75 79.74 56817.88 88888.00 2018-04-16 07:37:08.413 106 11449.73 79.75 56817.90 88888.00 2018-04-16 07:37:08.913 106 11449.70 79.71 56817.95 88888.00 2018-04-16 07:37:09.413 106 11449.69 79.72 56817.93 88888.00 2018-04-16 07:37:09.913 106 11449.77 79.74 56817.88 88888.00 2018-04-16 07:37:10.413 106 11449.76 79.67 56817.89 88888.00 2018-04-16 07:37:10.913 106 11449.73 79.71 56817.92 88888.00 2018-04-16 07:37:11.413 106 11449.75 79.75 56817.96 88888.00 2018-04-16 07:37:11.913 106 11449.73 79.74 56817.94 88888.00 2018-04-16 07:37:12.413 106 11449.67 79.72 56817.96 88888.00 2018-04-16 07:37:12.913 106 11449.70 79.70 56817.98 88888.00 2018-04-16 07:37:13.413 106 11449.70 79.67 56818.00 88888.00 2018-04-16 07:37:13.913 106 11449.61 79.67 56818.05 88888.00 2018-04-16 07:37:14.413 106 11449.73 79.67 56818.06 88888.00 2018-04-16 07:37:14.913 106 11449.73 79.73 56818.02 88888.00 2018-04-16 07:37:15.413 106 11449.65 79.77 56818.01 88888.00 2018-04-16 07:37:15.913 106 11449.67 79.79 56817.96 88888.00 2018-04-16 07:37:16.413 106 11449.60 79.78 56817.94 88888.00 2018-04-16 07:37:16.913 106 11449.52 79.71 56817.94 88888.00 2018-04-16 07:37:17.413 106 11449.61 79.68 56817.94 88888.00 2018-04-16 07:37:17.913 106 11449.65 79.67 56817.90 88888.00 2018-04-16 07:37:18.413 106 11449.56 79.67 56817.92 88888.00 2018-04-16 07:37:18.913 106 11449.55 79.70 56818.01 88888.00 2018-04-16 07:37:19.413 106 11449.65 79.71 56817.99 88888.00 2018-04-16 07:37:19.913 106 11449.53 79.65 56817.93 88888.00 2018-04-16 07:37:20.413 106 11449.51 79.65 56817.93 88888.00 2018-04-16 07:37:20.913 106 11449.51 79.59 56817.93 88888.00 2018-04-16 07:37:21.413 106 11449.47 79.54 56817.95 88888.00 2018-04-16 07:37:21.913 106 11449.40 79.59 56818.00 88888.00 2018-04-16 07:37:22.413 106 11449.43 79.60 56817.99 88888.00 2018-04-16 07:37:22.913 106 11449.41 79.60 56817.96 88888.00 2018-04-16 07:37:23.413 106 11449.42 79.60 56817.95 88888.00 2018-04-16 07:37:23.913 106 11449.47 79.61 56817.98 88888.00 2018-04-16 07:37:24.413 106 11449.43 79.62 56817.98 88888.00 2018-04-16 07:37:24.913 106 11449.45 79.61 56818.06 88888.00 2018-04-16 07:37:25.413 106 11449.55 79.60 56818.09 88888.00 2018-04-16 07:37:25.913 106 11449.48 79.58 56818.09 88888.00 2018-04-16 07:37:26.413 106 11449.45 79.59 56818.01 88888.00 2018-04-16 07:37:26.913 106 11449.53 79.59 56818.00 88888.00 2018-04-16 07:37:27.413 106 11449.43 79.57 56817.98 88888.00 2018-04-16 07:37:27.913 106 11449.39 79.55 56817.96 88888.00 2018-04-16 07:37:28.413 106 11449.46 79.58 56818.01 88888.00 2018-04-16 07:37:28.913 106 11449.42 79.57 56817.98 88888.00 2018-04-16 07:37:29.413 106 11449.41 79.54 56817.94 88888.00 2018-04-16 07:37:29.913 106 11449.47 79.55 56817.89 88888.00 2018-04-16 07:37:30.413 106 11449.47 79.60 56817.92 88888.00 2018-04-16 07:37:30.913 106 11449.46 79.62 56817.88 88888.00 2018-04-16 07:37:31.413 106 11449.49 79.67 56817.88 88888.00 2018-04-16 07:37:31.913 106 11449.48 79.65 56817.92 88888.00 2018-04-16 07:37:32.413 106 11449.43 79.62 56817.89 88888.00 2018-04-16 07:37:32.913 106 11449.49 79.62 56817.94 88888.00 2018-04-16 07:37:33.404 106 11449.54 79.59 56817.95 88888.00 2018-04-16 07:37:33.904 106 11449.43 79.57 56817.93 88888.00 2018-04-16 07:37:34.404 106 11449.45 79.58 56817.89 88888.00 2018-04-16 07:37:34.904 106 11449.48 79.53 56817.90 88888.00 2018-04-16 07:37:35.404 106 11449.48 79.52 56817.94 88888.00 2018-04-16 07:37:35.904 106 11449.43 79.55 56817.92 88888.00 2018-04-16 07:37:36.404 106 11449.43 79.52 56817.92 88888.00 2018-04-16 07:37:36.904 106 11449.33 79.50 56817.87 88888.00 2018-04-16 07:37:38.404 106 11449.43 79.55 56817.99 88888.00 2018-04-16 07:37:38.904 106 11449.47 79.58 56818.00 88888.00 2018-04-16 07:37:39.404 106 11449.53 79.59 56817.92 88888.00 2018-04-16 07:37:39.904 106 11449.42 79.58 56817.92 88888.00 2018-04-16 07:37:40.404 106 11449.40 79.62 56817.92 88888.00 2018-04-16 07:37:40.904 106 11449.45 79.58 56817.95 88888.00 2018-04-16 07:37:41.404 106 11449.45 79.55 56817.90 88888.00 2018-04-16 07:37:41.904 106 11449.39 79.58 56817.92 88888.00 2018-04-16 07:37:42.404 106 11449.45 79.61 56817.94 88888.00 2018-04-16 07:37:42.904 106 11449.47 79.61 56817.96 88888.00 2018-04-16 07:37:43.404 106 11449.49 79.65 56817.96 88888.00 2018-04-16 07:37:43.904 106 11449.48 79.67 56817.98 88888.00 2018-04-16 07:37:44.404 106 11449.47 79.67 56817.99 88888.00 2018-04-16 07:37:44.904 106 11449.49 79.64 56818.02 88888.00 2018-04-16 07:37:45.404 106 11449.51 79.62 56818.05 88888.00 2018-04-16 07:37:45.904 106 11449.61 79.67 56818.03 88888.00 2018-04-16 07:37:46.404 106 11449.55 79.68 56818.02 88888.00 2018-04-16 07:37:46.904 106 11449.53 79.70 56818.06 88888.00 2018-04-16 07:37:47.904 106 11449.56 79.67 56818.02 88888.00 2018-04-16 07:37:48.404 106 11449.55 79.70 56818.00 88888.00 2018-04-16 07:37:48.904 106 11449.53 79.70 56818.00 88888.00 2018-04-16 07:37:49.404 106 11449.49 79.73 56817.95 88888.00 2018-04-16 07:37:49.904 106 11449.54 79.72 56817.93 88888.00 2018-04-16 07:37:50.404 106 11449.63 79.72 56817.96 88888.00 2018-04-16 07:37:50.904 106 11449.62 79.68 56817.94 88888.00 2018-04-16 07:37:51.404 106 11449.58 79.67 56817.92 88888.00 2018-04-16 07:37:51.904 106 11449.61 79.67 56817.96 88888.00 2018-04-16 07:37:52.404 106 11449.60 79.65 56817.94 88888.00 2018-04-16 07:37:52.904 106 11449.60 79.64 56817.94 88888.00 2018-04-16 07:37:53.404 106 11449.62 79.65 56817.93 88888.00 2018-04-16 07:37:53.904 106 11449.62 79.70 56817.92 88888.00 2018-04-16 07:37:54.404 106 11449.66 79.67 56817.94 88888.00 2018-04-16 07:37:54.904 106 11449.69 79.66 56817.90 88888.00 2018-04-16 07:37:55.904 106 11449.62 79.59 56817.84 88888.00 2018-04-16 07:37:56.404 106 11449.63 79.61 56817.84 88888.00 2018-04-16 07:37:56.904 106 11449.58 79.62 56817.86 88888.00 2018-04-16 07:37:57.404 106 11449.58 79.62 56817.76 88888.00 2018-04-16 07:37:57.904 106 11449.66 79.65 56817.83 88888.00 2018-04-16 07:37:58.404 106 11449.66 79.65 56817.88 88888.00 2018-04-16 07:37:58.904 106 11449.58 79.61 56817.88 88888.00 2018-04-16 07:37:59.404 106 11449.53 79.61 56817.88 88888.00 2018-04-16 07:37:59.904 106 11449.55 79.60 56817.84 88888.00 2018-04-16 07:38:00.404 106 11449.49 79.61 56817.86 88888.00 2018-04-16 07:38:00.904 106 11449.47 79.64 56817.87 88888.00 2018-04-16 07:38:01.404 106 11449.47 79.64 56817.84 88888.00 2018-04-16 07:38:01.904 106 11449.39 79.59 56817.79 88888.00 2018-04-16 07:38:02.404 106 11449.38 79.58 56817.81 88888.00 2018-04-16 07:38:02.904 106 11449.42 79.60 56817.83 88888.00 2018-04-16 07:38:03.404 106 11449.46 79.59 56817.84 88888.00 2018-04-16 07:38:03.904 106 11449.43 79.58 56817.90 88888.00 2018-04-16 07:38:04.404 106 11449.47 79.60 56817.86 88888.00 2018-04-16 07:38:04.904 106 11449.39 79.58 56817.93 88888.00 2018-04-16 07:38:05.404 106 11449.33 79.65 56817.94 88888.00 2018-04-16 07:38:05.904 106 11449.41 79.62 56817.87 88888.00 2018-04-16 07:38:06.404 106 11449.39 79.59 56817.86 88888.00 2018-04-16 07:38:06.904 106 11449.36 79.59 56817.86 88888.00 2018-04-16 07:38:07.404 106 11449.42 79.64 56817.89 88888.00 2018-04-16 07:38:07.904 106 11449.39 79.65 56817.86 88888.00 2018-04-16 07:38:08.404 106 11449.35 79.62 56817.83 88888.00 2018-04-16 07:38:08.904 106 11449.39 79.60 56817.84 88888.00 2018-04-16 07:38:09.404 106 11449.34 79.60 56817.83 88888.00 2018-04-16 07:38:09.904 106 11449.32 79.61 56817.83 88888.00 2018-04-16 07:38:10.404 106 11449.34 79.62 56817.82 88888.00 2018-04-16 07:38:10.904 106 11449.31 79.54 56817.79 88888.00 2018-04-16 07:38:11.404 106 11449.27 79.52 56817.77 88888.00 2018-04-16 07:38:11.904 106 11449.33 79.58 56817.73 88888.00 2018-04-16 07:38:12.404 106 11449.36 79.57 56817.75 88888.00 2018-04-16 07:38:12.904 106 11449.29 79.57 56817.73 88888.00 2018-04-16 07:38:13.404 106 11449.32 79.60 56817.75 88888.00 2018-04-16 07:38:13.904 106 11449.32 79.60 56817.77 88888.00 2018-04-16 07:38:14.404 106 11449.25 79.57 56817.73 88888.00 2018-04-16 07:38:14.904 106 11449.28 79.58 56817.68 88888.00 2018-04-16 07:38:15.404 106 11449.34 79.60 56817.74 88888.00 2018-04-16 07:38:15.904 106 11449.33 79.60 56817.77 88888.00 2018-04-16 07:38:16.404 106 11449.32 79.60 56817.79 88888.00 2018-04-16 07:38:16.904 106 11449.32 79.62 56817.76 88888.00 2018-04-16 07:38:17.404 106 11449.28 79.62 56817.73 88888.00 2018-04-16 07:38:17.904 106 11449.29 79.59 56817.81 88888.00 2018-04-16 07:38:18.404 106 11449.34 79.58 56817.82 88888.00 2018-04-16 07:38:19.404 106 11449.34 79.59 56817.70 88888.00 2018-04-16 07:38:19.904 106 11449.31 79.64 56817.79 88888.00 2018-04-16 07:38:20.404 106 11449.20 79.65 56817.82 88888.00 2018-04-16 07:38:20.904 106 11449.13 79.62 56817.80 88888.00 2018-04-16 07:38:21.404 106 11449.25 79.60 56817.79 88888.00 2018-04-16 07:38:21.904 106 11449.25 79.61 56817.74 88888.00 2018-04-16 07:38:22.404 106 11449.15 79.64 56817.73 88888.00 2018-04-16 07:38:22.904 106 11449.21 79.62 56817.74 88888.00 2018-04-16 07:38:23.404 106 11449.29 79.59 56817.73 88888.00 2018-04-16 07:38:23.904 106 11449.22 79.59 56817.76 88888.00 2018-04-16 07:38:24.404 106 11449.25 79.60 56817.76 88888.00 2018-04-16 07:38:24.904 106 11449.21 79.60 56817.74 88888.00 2018-04-16 07:38:25.404 106 11449.17 79.62 56817.77 88888.00 2018-04-16 07:38:25.904 106 11449.19 79.62 56817.82 88888.00 2018-04-16 07:38:26.404 106 11449.24 79.64 56817.79 88888.00 2018-04-16 07:38:26.904 106 11449.19 79.62 56817.82 88888.00 2018-04-16 07:38:27.404 106 11449.21 79.65 56817.82 88888.00 2018-04-16 07:38:27.904 106 11449.24 79.64 56817.81 88888.00 2018-04-16 07:38:28.404 106 11449.20 79.67 56817.77 88888.00 2018-04-16 07:38:28.904 106 11449.14 79.71 56817.75 88888.00 2018-04-16 07:38:29.404 106 11449.21 79.67 56817.76 88888.00 2018-04-16 07:38:29.904 106 11449.22 79.61 56817.76 88888.00 2018-04-16 07:38:30.404 106 11449.25 79.62 56817.75 88888.00 2018-04-16 07:38:30.904 106 11449.28 79.65 56817.70 88888.00 2018-04-16 07:38:31.404 106 11449.21 79.65 56817.64 88888.00 2018-04-16 07:38:31.904 106 11449.19 79.70 56817.69 88888.00 2018-04-16 07:38:32.404 106 11449.28 79.71 56817.67 88888.00 2018-04-16 07:38:32.904 106 11449.31 79.70 56817.68 88888.00 2018-04-16 07:38:33.404 106 11449.29 79.74 56817.68 88888.00 2018-04-16 07:38:33.904 106 11449.34 79.74 56817.68 88888.00 2018-04-16 07:38:34.404 106 11449.28 79.70 56817.71 88888.00 2018-04-16 07:38:34.904 106 11449.19 79.70 56817.69 88888.00 2018-04-16 07:38:35.404 106 11449.25 79.67 56817.71 88888.00 2018-04-16 07:38:35.904 106 11449.24 79.68 56817.75 88888.00 2018-04-16 07:38:36.404 106 11449.14 79.71 56817.69 88888.00 2018-04-16 07:38:36.904 106 11449.14 79.73 56817.62 88888.00 2018-04-16 07:38:37.404 106 11449.22 79.71 56817.58 88888.00 2018-04-16 07:38:37.904 106 11449.17 79.73 56817.54 88888.00 2018-04-16 07:38:38.404 106 11449.20 79.77 56817.56 88888.00 2018-04-16 07:38:38.904 106 11449.21 79.74 56817.56 88888.00 2018-04-16 07:38:39.404 106 11449.18 79.72 56817.60 88888.00 2018-04-16 07:38:39.904 106 11449.21 79.75 56817.56 88888.00 2018-04-16 07:38:40.404 106 11449.28 79.79 56817.60 88888.00 2018-04-16 07:38:40.904 106 11449.19 79.73 56817.54 88888.00 2018-04-16 07:38:41.404 106 11449.14 79.77 56817.47 88888.00 2018-04-16 07:38:41.904 106 11449.15 79.75 56817.50 88888.00 2018-04-16 07:38:42.404 106 11449.17 79.77 56817.48 88888.00 2018-04-16 07:38:42.904 106 11449.15 79.77 56817.49 88888.00 2018-04-16 07:38:43.404 106 11449.13 79.77 56817.50 88888.00 2018-04-16 07:38:43.904 106 11449.05 79.75 56817.47 88888.00 2018-04-16 07:38:44.404 106 11448.99 79.74 56817.49 88888.00 2018-04-16 07:38:44.904 106 11449.10 79.80 56817.49 88888.00 2018-04-16 07:38:45.404 106 11449.12 79.79 56817.47 88888.00 2018-04-16 07:38:45.904 106 11449.13 79.79 56817.44 88888.00 2018-04-16 07:38:46.404 106 11449.10 79.80 56817.48 88888.00 2018-04-16 07:38:46.904 106 11449.08 79.74 56817.53 88888.00 2018-04-16 07:38:47.404 106 11449.07 79.72 56817.49 88888.00 2018-04-16 07:38:47.904 106 11449.00 79.72 56817.49 88888.00 2018-04-16 07:38:48.404 106 11448.96 79.75 56817.44 88888.00 2018-04-16 07:38:48.904 106 11448.97 79.78 56817.47 88888.00 2018-04-16 07:38:49.404 106 11448.99 79.84 56817.48 88888.00 2018-04-16 07:38:49.904 106 11448.99 79.79 56817.42 88888.00 2018-04-16 07:38:50.904 106 11448.96 79.80 56817.43 88888.00 2018-04-16 07:38:51.404 106 11449.01 79.82 56817.43 88888.00 2018-04-16 07:38:51.904 106 11448.92 79.84 56817.50 88888.00 2018-04-16 07:38:52.404 106 11448.93 79.86 56817.51 88888.00 2018-04-16 07:38:52.904 106 11448.94 79.86 56817.48 88888.00 2018-04-16 07:38:53.404 106 11448.87 79.87 56817.44 88888.00 2018-04-16 07:38:53.904 106 11448.85 79.89 56817.43 88888.00 2018-04-16 07:38:54.404 106 11448.86 79.92 56817.47 88888.00 2018-04-16 07:38:54.904 106 11448.84 79.88 56817.50 88888.00 2018-04-16 07:38:55.404 106 11448.85 79.88 56817.53 88888.00 2018-04-16 07:38:55.904 106 11448.89 79.94 56817.53 88888.00 2018-04-16 07:38:56.404 106 11448.84 79.92 56817.51 88888.00 2018-04-16 07:38:56.904 106 11448.83 79.93 56817.51 88888.00 2018-04-16 07:38:57.404 106 11448.89 79.92 56817.48 88888.00 2018-04-16 07:38:57.904 106 11448.83 79.88 56817.47 88888.00 2018-04-16 07:38:58.404 106 11448.78 79.91 56817.48 88888.00 2018-04-16 07:38:58.904 106 11448.83 79.94 56817.48 88888.00 2018-04-16 07:38:59.404 106 11448.79 79.93 56817.47 88888.00 2018-04-16 07:38:59.904 106 11448.82 79.95 56817.54 88888.00 2018-04-16 07:39:00.904 106 11448.77 79.92 56817.57 88888.00 2018-04-16 07:39:01.404 106 11448.73 79.93 56817.54 88888.00 2018-04-16 07:39:01.904 106 11448.78 79.88 56817.53 88888.00 2018-04-16 07:39:02.404 106 11448.78 79.88 56817.54 88888.00 2018-04-16 07:39:02.904 106 11448.68 79.92 56817.56 88888.00 2018-04-16 07:39:03.404 106 11448.65 79.93 56817.58 88888.00 2018-04-16 07:39:03.904 106 11448.66 79.98 56817.62 88888.00 2018-04-16 07:39:04.404 106 11448.65 79.94 56817.60 88888.00 2018-04-16 07:39:04.904 106 11448.71 79.96 56817.61 88888.00 2018-04-16 07:39:05.404 106 11448.69 79.96 56817.63 88888.00 2018-04-16 07:39:05.904 106 11448.58 79.92 56817.60 88888.00 2018-04-16 07:39:06.404 106 11448.54 79.92 56817.57 88888.00 2018-04-16 07:39:06.904 106 11448.57 79.92 56817.51 88888.00 2018-04-16 07:39:07.404 106 11448.45 79.88 56817.51 88888.00 2018-04-16 07:39:07.904 106 11448.49 79.87 56817.54 88888.00 2018-04-16 07:39:08.404 106 11448.48 79.91 56817.51 88888.00 2018-04-16 07:39:08.904 106 11448.40 79.89 56817.47 88888.00 2018-04-16 07:39:09.404 106 11448.34 79.86 56817.50 88888.00 2018-04-16 07:39:09.904 106 11448.40 79.86 56817.51 88888.00 2018-04-16 07:39:10.404 106 11448.34 79.86 56817.48 88888.00 2018-04-16 07:39:10.904 106 11448.26 79.86 56817.49 88888.00 2018-04-16 07:39:11.404 106 11448.22 79.89 56817.50 88888.00 2018-04-16 07:39:11.904 106 11448.15 79.86 56817.45 88888.00 2018-04-16 07:39:12.404 106 11448.13 79.85 56817.45 88888.00 2018-04-16 07:39:12.904 106 11448.11 79.84 56817.50 88888.00 2018-04-16 07:39:13.404 106 11448.07 79.77 56817.45 88888.00 2018-04-16 07:39:13.904 106 11448.03 79.71 56817.45 88888.00 2018-04-16 07:39:14.404 106 11448.04 79.73 56817.50 88888.00 2018-04-16 07:39:14.904 106 11448.00 79.73 56817.56 88888.00 2018-04-16 07:39:15.404 106 11447.89 79.68 56817.48 88888.00 2018-04-16 07:39:15.904 106 11447.80 79.67 56817.48 88888.00 2018-04-16 07:39:16.404 106 11447.76 79.64 56817.51 88888.00 2018-04-16 07:39:16.904 106 11447.73 79.64 56817.51 88888.00 2018-04-16 07:39:17.404 106 11447.73 79.70 56817.45 88888.00 2018-04-16 07:39:17.904 106 11447.68 79.67 56817.47 88888.00 2018-04-16 07:39:18.404 106 11447.54 79.60 56817.48 88888.00 2018-04-16 07:39:18.904 106 11447.58 79.55 56817.50 88888.00 2018-04-16 07:39:19.404 106 11447.58 79.57 56817.50 88888.00 2018-04-16 07:39:19.904 106 11447.51 79.55 56817.49 88888.00 2018-04-16 07:39:20.404 106 11447.46 79.51 56817.42 88888.00 2018-04-16 07:39:20.904 106 11447.44 79.54 56817.44 88888.00 2018-04-16 07:39:21.404 106 11447.38 79.52 56817.48 88888.00 2018-04-16 07:39:21.904 106 11447.32 79.53 56817.47 88888.00 2018-04-16 07:39:22.404 106 11447.36 79.51 56817.42 88888.00 2018-04-16 07:39:22.904 106 11447.29 79.51 56817.43 88888.00 2018-04-16 07:39:23.404 106 11447.23 79.50 56817.48 88888.00 2018-04-16 07:39:23.904 106 11447.26 79.48 56817.47 88888.00 2018-04-16 07:39:24.404 106 11447.23 79.45 56817.48 88888.00 2018-04-16 07:39:24.904 106 11447.12 79.47 56817.48 88888.00 2018-04-16 07:39:25.404 106 11447.24 79.51 56817.49 88888.00 2018-04-16 07:39:25.904 106 11447.23 79.48 56817.47 88888.00 2018-04-16 07:39:26.404 106 11447.15 79.50 56817.49 88888.00 2018-04-16 07:39:26.904 106 11447.12 79.51 56817.50 88888.00 2018-04-16 07:39:27.404 106 11447.10 79.51 56817.51 88888.00 2018-04-16 07:39:27.904 106 11446.98 79.48 56817.53 88888.00 2018-04-16 07:39:28.404 106 11447.04 79.45 56817.48 88888.00 2018-04-16 07:39:28.904 106 11447.10 79.45 56817.48 88888.00 2018-04-16 07:39:29.404 106 11447.06 79.47 56817.50 88888.00 2018-04-16 07:39:29.904 106 11447.02 79.48 56817.49 88888.00 2018-04-16 07:39:30.404 106 11447.04 79.45 56817.44 88888.00 2018-04-16 07:39:30.904 106 11446.96 79.38 56817.38 88888.00 2018-04-16 07:39:31.404 106 11446.92 79.39 56817.39 88888.00 2018-04-16 07:39:31.904 106 11446.96 79.40 56817.37 88888.00 2018-04-16 07:39:32.404 106 11446.84 79.37 56817.31 88888.00 2018-04-16 07:39:32.904 106 11446.80 79.44 56817.30 88888.00 2018-04-16 07:39:33.404 106 11446.88 79.46 56817.34 88888.00 2018-04-16 07:39:33.904 106 11446.88 79.45 56817.29 88888.00 2018-04-16 07:39:34.404 106 11446.80 79.43 56817.35 88888.00 2018-04-16 07:39:34.904 106 11446.80 79.37 56817.35 88888.00 2018-04-16 07:39:35.404 106 11446.69 79.31 56817.29 88888.00 2018-04-16 07:39:35.905 106 11446.68 79.31 56817.25 88888.00 2018-04-16 07:39:36.405 106 11446.74 79.33 56817.31 88888.00 2018-04-16 07:39:36.905 106 11446.71 79.33 56817.28 88888.00 2018-04-16 07:39:37.405 106 11446.64 79.36 56817.25 88888.00 2018-04-16 07:39:37.905 106 11446.69 79.36 56817.24 88888.00 2018-04-16 07:39:38.405 106 11446.63 79.34 56817.25 88888.00 2018-04-16 07:39:38.905 106 11446.54 79.31 56817.24 88888.00 2018-04-16 07:39:39.405 106 11446.56 79.31 56817.28 88888.00 2018-04-16 07:39:39.905 106 11446.51 79.31 56817.35 88888.00 2018-04-16 07:39:40.405 106 11446.44 79.32 56817.39 88888.00 2018-04-16 07:39:40.905 106 11446.48 79.34 56817.29 88888.00 2018-04-16 07:39:41.405 106 11446.47 79.32 56817.29 88888.00 2018-04-16 07:39:42.405 106 11446.44 79.30 56817.32 88888.00 2018-04-16 07:39:42.905 106 11446.39 79.30 56817.32 88888.00 2018-04-16 07:39:43.405 106 11446.33 79.25 56817.28 88888.00 2018-04-16 07:39:43.905 106 11446.35 79.28 56817.23 88888.00 2018-04-16 07:39:44.405 106 11446.32 79.26 56817.21 88888.00 2018-04-16 07:39:44.905 106 11446.23 79.23 56817.25 88888.00 2018-04-16 07:39:45.405 106 11446.21 79.27 56817.30 88888.00 2018-04-16 07:39:45.905 106 11446.21 79.23 56817.30 88888.00 2018-04-16 07:39:46.405 106 11446.19 79.20 56817.29 88888.00 2018-04-16 07:39:46.905 106 11446.19 79.20 56817.30 88888.00 2018-04-16 07:39:47.405 106 11446.15 79.21 56817.29 88888.00 2018-04-16 07:39:47.905 106 11446.13 79.24 56817.30 88888.00 2018-04-16 07:39:48.405 106 11446.11 79.30 56817.30 88888.00 2018-04-16 07:39:48.905 106 11446.09 79.31 56817.36 88888.00 2018-04-16 07:39:49.405 106 11446.08 79.25 56817.31 88888.00 2018-04-16 07:39:49.905 106 11446.04 79.26 56817.29 88888.00 2018-04-16 07:39:50.405 106 11446.04 79.33 56817.29 88888.00 2018-04-16 07:39:50.905 106 11446.00 79.27 56817.36 88888.00 2018-04-16 07:39:51.405 106 11445.86 79.24 56817.41 88888.00 2018-04-16 07:39:51.905 106 11445.85 79.23 56817.38 88888.00 2018-04-16 07:39:52.405 106 11445.91 79.19 56817.31 88888.00 2018-04-16 07:39:52.905 106 11445.84 79.19 56817.35 88888.00 2018-04-16 07:39:53.405 106 11445.83 79.20 56817.43 88888.00 2018-04-16 07:39:53.905 106 11445.80 79.20 56817.44 88888.00 2018-04-16 07:39:54.405 106 11445.73 79.20 56817.42 88888.00 2018-04-16 07:39:54.905 106 11445.74 79.17 56817.43 88888.00 2018-04-16 07:39:55.405 106 11445.80 79.17 56817.44 88888.00 2018-04-16 07:39:55.905 106 11445.77 79.16 56817.43 88888.00 2018-04-16 07:39:56.405 106 11445.73 79.18 56817.49 88888.00 2018-04-16 07:39:56.905 106 11445.72 79.19 56817.54 88888.00 2018-04-16 07:39:57.405 106 11445.63 79.19 56817.49 88888.00 2018-04-16 07:39:57.905 106 11445.58 79.16 56817.49 88888.00 2018-04-16 07:39:58.405 106 11445.60 79.12 56817.45 88888.00 2018-04-16 07:39:58.905 106 11445.52 79.10 56817.43 88888.00 2018-04-16 07:39:59.405 106 11445.45 79.11 56817.48 88888.00 2018-04-16 07:39:59.905 106 11445.50 79.11 56817.38 88888.00 2018-04-16 07:40:00.405 106 11445.57 79.13 56817.38 88888.00 2018-04-16 07:40:00.905 106 11445.45 79.10 56817.42 88888.00 2018-04-16 07:40:01.405 106 11445.44 79.17 56817.43 88888.00 2018-04-16 07:40:01.905 106 11445.42 79.14 56817.45 88888.00 2018-04-16 07:40:02.405 106 11445.42 79.12 56817.44 88888.00 2018-04-16 07:40:02.905 106 11445.46 79.12 56817.48 88888.00 2018-04-16 07:40:03.405 106 11445.50 79.12 56817.37 88888.00 2018-04-16 07:40:03.905 106 11445.44 79.12 56817.38 88888.00 2018-04-16 07:40:04.405 106 11445.49 79.19 56817.43 88888.00 2018-04-16 07:40:04.905 106 11445.53 79.20 56817.42 88888.00 2018-04-16 07:40:05.405 106 11445.48 79.19 56817.44 88888.00 2018-04-16 07:40:05.905 106 11445.44 79.16 56817.43 88888.00 2018-04-16 07:40:06.405 106 11445.52 79.14 56817.41 88888.00 2018-04-16 07:40:06.905 106 11445.48 79.16 56817.42 88888.00 2018-04-16 07:40:07.405 106 11445.44 79.16 56817.42 88888.00 2018-04-16 07:40:07.905 106 11445.52 79.13 56817.44 88888.00 2018-04-16 07:40:08.405 106 11445.49 79.12 56817.47 88888.00 2018-04-16 07:40:08.905 106 11445.46 79.13 56817.48 88888.00 2018-04-16 07:40:09.405 106 11445.53 79.16 56817.44 88888.00 2018-04-16 07:40:09.905 106 11445.53 79.14 56817.42 88888.00 2018-04-16 07:40:10.405 106 11445.50 79.16 56817.47 88888.00 2018-04-16 07:40:10.905 106 11445.50 79.14 56817.45 88888.00 2018-04-16 07:40:11.905 106 11445.49 79.17 56817.42 88888.00 2018-04-16 07:40:12.405 106 11445.49 79.19 56817.45 88888.00 2018-04-16 07:40:12.905 106 11445.52 79.14 56817.42 88888.00 2018-04-16 07:40:13.905 106 11445.55 79.17 56817.36 88888.00 2018-04-16 07:40:14.405 106 11445.55 79.20 56817.39 88888.00 2018-04-16 07:40:14.905 106 11445.51 79.19 56817.36 88888.00 2018-04-16 07:40:15.405 106 11445.52 79.17 56817.34 88888.00 2018-04-16 07:40:15.905 106 11445.62 79.20 56817.35 88888.00 2018-04-16 07:40:16.405 106 11445.53 79.17 56817.36 88888.00 2018-04-16 07:40:16.905 106 11445.50 79.16 56817.35 88888.00 2018-04-16 07:40:17.405 106 11445.57 79.20 56817.35 88888.00 2018-04-16 07:40:17.905 106 11445.55 79.23 56817.36 88888.00 2018-04-16 07:40:18.405 106 11445.50 79.23 56817.39 88888.00 2018-04-16 07:40:18.905 106 11445.58 79.23 56817.36 88888.00 2018-04-16 07:40:19.405 106 11445.59 79.21 56817.39 88888.00 2018-04-16 07:40:19.905 106 11445.65 79.27 56817.41 88888.00 2018-04-16 07:40:20.405 106 11445.77 79.24 56817.39 88888.00 2018-04-16 07:40:20.905 106 11445.71 79.24 56817.43 88888.00 2018-04-16 07:40:21.405 106 11445.71 79.24 56817.48 88888.00 2018-04-16 07:40:21.905 106 11445.80 79.28 56817.50 88888.00 2018-04-16 07:40:22.405 106 11445.79 79.25 56817.51 88888.00 2018-04-16 07:40:22.905 106 11445.78 79.24 56817.48 88888.00 2018-04-16 07:40:23.405 106 11445.79 79.25 56817.53 88888.00 2018-04-16 07:40:23.905 106 11445.84 79.25 56817.54 88888.00 2018-04-16 07:40:24.405 106 11445.85 79.23 56817.54 88888.00 2018-04-16 07:40:24.905 106 11445.90 79.25 56817.50 88888.00 2018-04-16 07:40:25.405 106 11445.91 79.26 56817.50 88888.00 2018-04-16 07:40:25.905 106 11445.85 79.28 56817.51 88888.00 2018-04-16 07:40:26.405 106 11445.88 79.30 56817.54 88888.00 2018-04-16 07:40:26.905 106 11445.94 79.30 56817.58 88888.00 2018-04-16 07:40:27.405 106 11445.87 79.31 56817.64 88888.00 2018-04-16 07:40:27.905 106 11445.88 79.32 56817.66 88888.00 2018-04-16 07:40:28.405 106 11445.95 79.30 56817.60 88888.00 2018-04-16 07:40:28.905 106 11445.99 79.28 56817.60 88888.00 2018-04-16 07:40:29.405 106 11445.94 79.36 56817.58 88888.00 2018-04-16 07:40:29.905 106 11445.99 79.34 56817.60 88888.00 2018-04-16 07:40:30.405 106 11445.99 79.39 56817.60 88888.00 2018-04-16 07:40:30.905 106 11445.99 79.39 56817.54 88888.00 2018-04-16 07:40:31.405 106 11446.11 79.40 56817.56 88888.00 2018-04-16 07:40:31.905 106 11446.12 79.41 56817.61 88888.00 2018-04-16 07:40:32.405 106 11446.11 79.45 56817.63 88888.00 2018-04-16 07:40:32.905 106 11446.19 79.44 56817.69 88888.00 2018-04-16 07:40:33.405 106 11446.21 79.41 56817.63 88888.00 2018-04-16 07:40:33.905 106 11446.22 79.43 56817.60 88888.00 2018-04-16 07:40:34.405 106 11446.30 79.44 56817.62 88888.00 2018-04-16 07:40:34.905 106 11446.30 79.39 56817.63 88888.00 2018-04-16 07:40:35.405 106 11446.32 79.47 56817.62 88888.00 2018-04-16 07:40:35.905 106 11446.42 79.57 56817.58 88888.00 2018-04-16 07:40:36.405 106 11446.51 79.59 56817.63 88888.00 2018-04-16 07:40:36.905 106 11446.47 79.52 56817.58 88888.00 2018-04-16 07:40:37.405 106 11446.49 79.54 56817.61 88888.00 2018-04-16 07:40:37.905 106 11446.53 79.55 56817.63 88888.00 2018-04-16 07:40:38.405 106 11446.51 79.52 56817.60 88888.00 2018-04-16 07:40:38.905 106 11446.57 79.54 56817.55 88888.00 2018-04-16 07:40:39.405 106 11446.67 79.53 56817.53 88888.00 2018-04-16 07:40:39.905 106 11446.61 79.52 56817.55 88888.00 2018-04-16 07:40:40.405 106 11446.65 79.59 56817.62 88888.00 2018-04-16 07:40:40.905 106 11446.75 79.55 56817.61 88888.00 2018-04-16 07:40:41.405 106 11446.72 79.57 56817.61 88888.00 2018-04-16 07:40:41.905 106 11446.71 79.55 56817.57 88888.00 2018-04-16 07:40:42.405 106 11446.78 79.54 56817.56 88888.00 2018-04-16 07:40:42.905 106 11446.83 79.58 56817.56 88888.00 2018-04-16 07:40:43.405 106 11446.84 79.58 56817.53 88888.00 2018-04-16 07:40:43.905 106 11446.84 79.61 56817.55 88888.00 2018-04-16 07:40:44.405 106 11446.87 79.59 56817.56 88888.00 2018-04-16 07:40:44.905 106 11446.82 79.59 56817.58 88888.00 2018-04-16 07:40:45.405 106 11446.85 79.60 56817.50 88888.00 2018-04-16 07:40:45.905 106 11446.91 79.58 56817.50 88888.00 2018-04-16 07:40:46.405 106 11446.89 79.53 56817.50 88888.00 2018-04-16 07:40:46.905 106 11446.98 79.55 56817.51 88888.00 2018-04-16 07:40:47.405 106 11446.96 79.53 56817.54 88888.00 2018-04-16 07:40:47.905 106 11446.90 79.51 56817.60 88888.00 2018-04-16 07:40:48.405 106 11446.94 79.55 56817.61 88888.00 2018-04-16 07:40:48.905 106 11447.02 79.60 56817.58 88888.00 2018-04-16 07:40:49.405 106 11446.97 79.55 56817.56 88888.00 2018-04-16 07:40:49.905 106 11447.01 79.57 56817.56 88888.00 2018-04-16 07:40:50.405 106 11447.05 79.61 56817.55 88888.00 2018-04-16 07:40:50.905 106 11447.04 79.61 56817.43 88888.00 2018-04-16 07:40:51.405 106 11447.05 79.59 56817.44 88888.00 2018-04-16 07:40:51.905 106 11447.13 79.64 56817.49 88888.00 2018-04-16 07:40:52.405 106 11447.11 79.65 56817.47 88888.00 2018-04-16 07:40:52.905 106 11447.12 79.61 56817.48 88888.00 2018-04-16 07:40:53.405 106 11447.19 79.60 56817.44 88888.00 2018-04-16 07:40:53.905 106 11447.15 79.57 56817.42 88888.00 2018-04-16 07:40:54.405 106 11447.11 79.55 56817.44 88888.00 2018-04-16 07:40:54.905 106 11447.15 79.60 56817.48 88888.00 2018-04-16 07:40:55.405 106 11447.16 79.62 56817.44 88888.00 2018-04-16 07:40:55.905 106 11447.11 79.65 56817.42 88888.00 2018-04-16 07:40:56.405 106 11447.13 79.68 56817.38 88888.00 2018-04-16 07:40:56.905 106 11447.17 79.66 56817.41 88888.00 2018-04-16 07:40:57.405 106 11447.13 79.64 56817.34 88888.00 2018-04-16 07:40:57.905 106 11447.17 79.62 56817.35 88888.00 2018-04-16 07:40:58.405 106 11447.24 79.58 56817.34 88888.00 2018-04-16 07:40:58.905 106 11447.19 79.59 56817.35 88888.00 2018-04-16 07:40:59.405 106 11447.17 79.64 56817.41 88888.00 2018-04-16 07:40:59.905 106 11447.19 79.62 56817.44 88888.00 2018-04-16 07:41:00.405 106 11447.22 79.60 56817.47 88888.00 2018-04-16 07:41:00.905 106 11447.19 79.61 56817.45 88888.00 2018-04-16 07:41:01.405 106 11447.19 79.60 56817.48 88888.00 2018-04-16 07:41:01.905 106 11447.16 79.57 56817.47 88888.00 2018-04-16 07:41:02.405 106 11447.16 79.58 56817.42 88888.00 2018-04-16 07:41:02.905 106 11447.27 79.59 56817.42 88888.00 2018-04-16 07:41:03.405 106 11447.24 79.58 56817.42 88888.00 2018-04-16 07:41:03.905 106 11447.22 79.58 56817.38 88888.00 2018-04-16 07:41:04.405 106 11447.27 79.59 56817.39 88888.00 2018-04-16 07:41:04.905 106 11447.29 79.60 56817.35 88888.00 2018-04-16 07:41:05.405 106 11447.23 79.66 56817.36 88888.00 2018-04-16 07:41:05.905 106 11447.31 79.62 56817.44 88888.00 2018-04-16 07:41:06.405 106 11447.32 79.60 56817.42 88888.00 2018-04-16 07:41:06.905 106 11447.25 79.57 56817.36 88888.00 2018-04-16 07:41:07.405 106 11447.29 79.59 56817.37 88888.00 2018-04-16 07:41:07.905 106 11447.33 79.60 56817.38 88888.00 2018-04-16 07:41:08.405 106 11447.34 79.64 56817.35 88888.00 2018-04-16 07:41:08.905 106 11447.34 79.66 56817.37 88888.00 2018-04-16 07:41:09.405 106 11447.46 79.67 56817.34 88888.00 2018-04-16 07:41:09.905 106 11447.33 79.67 56817.32 88888.00 2018-04-16 07:41:10.405 106 11447.27 79.70 56817.34 88888.00 2018-04-16 07:41:10.905 106 11447.34 79.65 56817.35 88888.00 2018-04-16 07:41:11.405 106 11447.38 79.61 56817.35 88888.00 2018-04-16 07:41:11.905 106 11447.38 79.65 56817.36 88888.00 2018-04-16 07:41:12.405 106 11447.38 79.67 56817.41 88888.00 2018-04-16 07:41:12.905 106 11447.29 79.64 56817.41 88888.00 2018-04-16 07:41:13.405 106 11447.30 79.66 56817.39 88888.00 2018-04-16 07:41:13.905 106 11447.33 79.67 56817.39 88888.00 2018-04-16 07:41:14.405 106 11447.27 79.61 56817.39 88888.00 2018-04-16 07:41:14.905 106 11447.22 79.61 56817.37 88888.00 2018-04-16 07:41:15.405 106 11447.20 79.60 56817.37 88888.00 2018-04-16 07:41:15.905 106 11447.26 79.60 56817.38 88888.00 2018-04-16 07:41:16.405 106 11447.24 79.61 56817.37 88888.00 2018-04-16 07:41:16.905 106 11447.30 79.60 56817.37 88888.00 2018-04-16 07:41:17.405 106 11447.29 79.61 56817.36 88888.00 2018-04-16 07:41:17.905 106 11447.25 79.58 56817.38 88888.00 2018-04-16 07:41:18.405 106 11447.23 79.55 56817.36 88888.00 2018-04-16 07:41:18.905 106 11447.23 79.60 56817.36 88888.00 2018-04-16 07:41:19.405 106 11447.20 79.54 56817.44 88888.00 2018-04-16 07:41:19.905 106 11447.18 79.60 56817.44 88888.00 2018-04-16 07:41:20.405 106 11447.18 79.65 56817.39 88888.00 2018-04-16 07:41:20.905 106 11447.18 79.58 56817.47 88888.00 2018-04-16 07:41:21.405 106 11447.16 79.55 56817.49 88888.00 2018-04-16 07:41:21.905 106 11447.18 79.57 56817.48 88888.00 2018-04-16 07:41:22.405 106 11447.12 79.57 56817.53 88888.00 2018-04-16 07:41:22.905 106 11447.12 79.54 56817.54 88888.00 2018-04-16 07:41:23.405 106 11447.12 79.57 56817.51 88888.00 2018-04-16 07:41:23.905 106 11447.10 79.52 56817.48 88888.00 2018-04-16 07:41:24.405 106 11447.10 79.57 56817.51 88888.00 2018-04-16 07:41:24.905 106 11447.15 79.55 56817.57 88888.00 2018-04-16 07:41:25.405 106 11447.10 79.54 56817.56 88888.00 2018-04-16 07:41:25.905 106 11447.10 79.51 56817.56 88888.00 2018-04-16 07:41:26.906 106 11447.19 79.50 56817.64 88888.00 2018-04-16 07:41:27.406 106 11447.17 79.51 56817.63 88888.00 2018-04-16 07:41:27.906 106 11447.15 79.51 56817.64 88888.00 2018-04-16 07:41:28.406 106 11447.16 79.50 56817.63 88888.00 2018-04-16 07:41:28.906 106 11447.11 79.46 56817.61 88888.00 2018-04-16 07:41:29.406 106 11447.15 79.48 56817.66 88888.00 2018-04-16 07:41:29.906 106 11447.20 79.48 56817.70 88888.00 2018-04-16 07:41:30.406 106 11447.15 79.45 56817.68 88888.00 2018-04-16 07:41:30.906 106 11447.11 79.47 56817.68 88888.00 2018-04-16 07:41:31.406 106 11447.18 79.45 56817.62 88888.00 2018-04-16 07:41:31.906 106 11447.16 79.43 56817.57 88888.00 2018-04-16 07:41:32.406 106 11447.16 79.50 56817.58 88888.00 2018-04-16 07:41:32.906 106 11447.22 79.48 56817.66 88888.00 2018-04-16 07:41:33.406 106 11447.19 79.43 56817.61 88888.00 2018-04-16 07:41:33.906 106 11447.15 79.41 56817.63 88888.00 2018-04-16 07:41:34.906 106 11447.24 79.43 56817.63 88888.00 2018-04-16 07:41:35.406 106 11447.16 79.44 56817.62 88888.00 2018-04-16 07:41:35.906 106 11447.19 79.48 56817.64 88888.00 2018-04-16 07:41:36.406 106 11447.26 79.48 56817.63 88888.00 2018-04-16 07:41:36.906 106 11447.20 79.45 56817.64 88888.00 2018-04-16 07:41:37.406 106 11447.26 79.48 56817.73 88888.00 2018-04-16 07:41:37.906 106 11447.34 79.45 56817.76 88888.00 2018-04-16 07:41:38.406 106 11447.32 79.45 56817.77 88888.00 2018-04-16 07:41:38.906 106 11447.31 79.52 56817.79 88888.00 2018-04-16 07:41:39.406 106 11447.30 79.50 56817.74 88888.00 2018-04-16 07:41:39.906 106 11447.31 79.48 56817.76 88888.00 2018-04-16 07:41:40.406 106 11447.36 79.48 56817.77 88888.00 2018-04-16 07:41:40.906 106 11447.44 79.50 56817.80 88888.00 2018-04-16 07:41:41.406 106 11447.40 79.48 56817.77 88888.00 2018-04-16 07:41:41.906 106 11447.44 79.46 56817.77 88888.00 2018-04-16 07:41:42.406 106 11447.43 79.46 56817.79 88888.00 2018-04-16 07:41:42.906 106 11447.45 79.48 56817.81 88888.00 2018-04-16 07:41:43.406 106 11447.48 79.48 56817.77 88888.00 2018-04-16 07:41:43.906 106 11447.59 79.47 56817.81 88888.00 2018-04-16 07:41:44.906 106 11447.48 79.51 56817.82 88888.00 2018-04-16 07:41:45.406 106 11447.53 79.52 56817.84 88888.00 2018-04-16 07:41:45.906 106 11447.59 79.51 56817.89 88888.00 2018-04-16 07:41:46.406 106 11447.60 79.48 56817.90 88888.00 2018-04-16 07:41:46.906 106 11447.66 79.48 56817.89 88888.00 2018-04-16 07:41:47.406 106 11447.67 79.50 56817.87 88888.00 2018-04-16 07:41:47.906 106 11447.65 79.52 56817.87 88888.00 2018-04-16 07:41:48.406 106 11447.71 79.54 56817.87 88888.00 2018-04-16 07:41:48.906 106 11447.82 79.52 56817.84 88888.00 2018-04-16 07:41:49.406 106 11447.78 79.44 56817.82 88888.00 2018-04-16 07:41:49.906 106 11447.83 79.44 56817.87 88888.00 2018-04-16 07:41:50.406 106 11447.87 79.47 56817.88 88888.00 2018-04-16 07:41:50.906 106 11447.79 79.47 56817.90 88888.00 2018-04-16 07:41:51.406 106 11447.81 79.46 56817.88 88888.00 2018-04-16 07:41:51.906 106 11447.88 79.50 56817.94 88888.00 2018-04-16 07:41:52.406 106 11447.85 79.48 56817.94 88888.00 2018-04-16 07:41:52.906 106 11447.83 79.47 56817.92 88888.00 2018-04-16 07:41:53.406 106 11447.92 79.51 56817.93 88888.00 2018-04-16 07:41:53.906 106 11447.95 79.50 56817.92 88888.00 2018-04-16 07:41:54.406 106 11447.93 79.47 56817.93 88888.00 2018-04-16 07:41:54.906 106 11448.02 79.48 56817.89 88888.00 2018-04-16 07:41:55.406 106 11448.04 79.48 56817.92 88888.00 2018-04-16 07:41:55.906 106 11448.03 79.47 56817.92 88888.00 2018-04-16 07:41:56.406 106 11448.10 79.50 56817.98 88888.00 2018-04-16 07:41:56.906 106 11448.13 79.48 56817.98 88888.00 2018-04-16 07:41:57.406 106 11448.10 79.50 56817.96 88888.00 2018-04-16 07:41:57.906 106 11448.15 79.57 56817.96 88888.00 2018-04-16 07:41:58.406 106 11448.21 79.55 56817.98 88888.00 2018-04-16 07:41:58.906 106 11448.20 79.53 56817.99 88888.00 2018-04-16 07:41:59.406 106 11448.22 79.57 56818.01 88888.00 2018-04-16 07:41:59.906 106 11448.33 79.59 56818.02 88888.00 2018-04-16 07:42:00.406 106 11448.35 79.59 56818.02 88888.00 2018-04-16 07:42:00.906 106 11448.38 79.61 56818.01 88888.00 2018-04-16 07:42:01.406 106 11448.44 79.58 56818.01 88888.00 2018-04-16 07:42:01.906 106 11448.47 79.59 56818.06 88888.00 2018-04-16 07:42:02.406 106 11448.42 79.61 56818.09 88888.00 2018-04-16 07:42:02.906 106 11448.48 79.61 56817.98 88888.00 2018-04-16 07:42:03.406 106 11448.54 79.60 56817.98 88888.00 2018-04-16 07:42:03.906 106 11448.56 79.62 56817.96 88888.00 2018-04-16 07:42:04.406 106 11448.64 79.62 56817.92 88888.00 2018-04-16 07:42:04.906 106 11448.70 79.60 56817.92 88888.00 2018-04-16 07:42:05.406 106 11448.70 79.59 56817.88 88888.00 2018-04-16 07:42:05.906 106 11448.73 79.60 56817.90 88888.00 2018-04-16 07:42:06.406 106 11448.75 79.59 56817.89 88888.00 2018-04-16 07:42:06.906 106 11448.71 79.60 56817.88 88888.00 2018-04-16 07:42:07.406 106 11448.77 79.64 56817.87 88888.00 2018-04-16 07:42:08.406 106 11448.87 79.59 56817.89 88888.00 2018-04-16 07:42:08.906 106 11448.89 79.65 56817.89 88888.00 2018-04-16 07:42:09.406 106 11448.97 79.62 56817.87 88888.00 2018-04-16 07:42:09.906 106 11448.97 79.61 56817.84 88888.00 2018-04-16 07:42:10.406 106 11449.00 79.62 56817.84 88888.00 2018-04-16 07:42:10.906 106 11449.07 79.62 56817.84 88888.00 2018-04-16 07:42:11.406 106 11449.03 79.62 56817.84 88888.00 2018-04-16 07:42:11.906 106 11449.06 79.67 56817.89 88888.00 2018-04-16 07:42:12.406 106 11449.19 79.66 56817.93 88888.00 2018-04-16 07:42:12.906 106 11449.20 79.62 56817.94 88888.00 2018-04-16 07:42:13.406 106 11449.20 79.60 56817.94 88888.00 2018-04-16 07:42:13.906 106 11449.33 79.65 56817.94 88888.00 2018-04-16 07:42:14.406 106 11449.36 79.66 56817.92 88888.00 2018-04-16 07:42:14.906 106 11449.39 79.66 56817.94 88888.00 2018-04-16 07:42:15.406 106 11449.36 79.67 56817.94 88888.00 2018-04-16 07:42:15.906 106 11449.45 79.66 56817.94 88888.00 2018-04-16 07:42:16.406 106 11449.48 79.64 56817.96 88888.00 2018-04-16 07:42:16.906 106 11449.49 79.67 56818.01 88888.00 2018-04-16 07:42:17.406 106 11449.48 79.70 56818.02 88888.00 2018-04-16 07:42:17.906 106 11449.49 79.68 56818.06 88888.00 2018-04-16 07:42:18.406 106 11449.53 79.72 56818.09 88888.00 2018-04-16 07:42:18.906 106 11449.65 79.72 56818.09 88888.00 2018-04-16 07:42:19.406 106 11449.63 79.70 56818.07 88888.00 2018-04-16 07:42:19.906 106 11449.60 79.75 56818.08 88888.00 2018-04-16 07:42:20.406 106 11449.68 79.79 56818.11 88888.00 2018-04-16 07:42:20.906 106 11449.70 79.81 56818.11 88888.00 2018-04-16 07:42:21.406 106 11449.68 79.80 56818.13 88888.00 2018-04-16 07:42:21.906 106 11449.79 79.80 56818.15 88888.00 2018-04-16 07:42:22.406 106 11449.79 79.79 56818.16 88888.00 2018-04-16 07:42:22.906 106 11449.77 79.78 56818.18 88888.00 2018-04-16 07:42:23.406 106 11449.86 79.77 56818.15 88888.00 2018-04-16 07:42:23.906 106 11449.89 79.74 56818.16 88888.00 2018-04-16 07:42:24.406 106 11449.86 79.73 56818.14 88888.00 2018-04-16 07:42:24.906 106 11449.91 79.72 56818.15 88888.00 2018-04-16 07:42:25.406 106 11449.93 79.75 56818.09 88888.00 2018-04-16 07:42:25.906 106 11449.94 79.75 56818.11 88888.00 2018-04-16 07:42:26.406 106 11449.98 79.73 56818.16 88888.00 2018-04-16 07:42:26.906 106 11450.03 79.77 56818.19 88888.00 2018-04-16 07:42:27.406 106 11450.02 79.77 56818.18 88888.00 2018-04-16 07:42:27.906 106 11450.01 79.80 56818.19 88888.00 2018-04-16 07:42:28.406 106 11450.11 79.82 56818.19 88888.00 2018-04-16 07:42:28.906 106 11450.11 79.77 56818.22 88888.00 2018-04-16 07:42:29.406 106 11450.12 79.79 56818.25 88888.00 2018-04-16 07:42:29.906 106 11450.18 79.78 56818.27 88888.00 2018-04-16 07:42:30.406 106 11450.14 79.70 56818.24 88888.00 2018-04-16 07:42:30.906 106 11450.17 79.66 56818.22 88888.00 2018-04-16 07:42:31.406 106 11450.30 79.72 56818.27 88888.00 2018-04-16 07:42:31.906 106 11450.28 79.70 56818.27 88888.00 2018-04-16 07:42:32.406 106 11450.29 79.70 56818.30 88888.00 2018-04-16 07:42:32.906 106 11450.39 79.75 56818.37 88888.00 2018-04-16 07:42:33.406 106 11450.38 79.77 56818.38 88888.00 2018-04-16 07:42:33.906 106 11450.32 79.77 56818.39 88888.00 2018-04-16 07:42:34.406 106 11450.40 79.78 56818.39 88888.00 2018-04-16 07:42:34.906 106 11450.45 79.79 56818.43 88888.00 2018-04-16 07:42:35.406 106 11450.43 79.81 56818.41 88888.00 2018-04-16 07:42:35.906 106 11450.47 79.80 56818.40 88888.00 2018-04-16 07:42:36.406 106 11450.53 79.85 56818.43 88888.00 2018-04-16 07:42:36.906 106 11450.51 79.86 56818.43 88888.00 2018-04-16 07:42:37.406 106 11450.57 79.86 56818.43 88888.00 2018-04-16 07:42:37.906 106 11450.59 79.89 56818.41 88888.00 2018-04-16 07:42:38.406 106 11450.60 79.92 56818.44 88888.00 2018-04-16 07:42:38.906 106 11450.63 79.91 56818.46 88888.00 2018-04-16 07:42:39.406 106 11450.67 79.88 56818.46 88888.00 2018-04-16 07:42:39.906 106 11450.68 79.85 56818.46 88888.00 2018-04-16 07:42:40.406 106 11450.70 79.82 56818.51 88888.00 2018-04-16 07:42:40.906 106 11450.70 79.84 56818.54 88888.00 2018-04-16 07:42:41.406 106 11450.66 79.82 56818.53 88888.00 2018-04-16 07:42:41.906 106 11450.70 79.86 56818.54 88888.00 2018-04-16 07:42:42.406 106 11450.78 79.82 56818.53 88888.00 2018-04-16 07:42:42.906 106 11450.84 79.84 56818.51 88888.00 2018-04-16 07:42:43.406 106 11450.80 79.88 56818.52 88888.00 2018-04-16 07:42:43.906 106 11450.86 79.87 56818.50 88888.00 2018-04-16 07:42:44.406 106 11450.80 79.91 56818.46 88888.00 2018-04-16 07:42:44.906 106 11450.82 79.91 56818.48 88888.00 2018-04-16 07:42:45.406 106 11450.90 79.95 56818.51 88888.00 2018-04-16 07:42:45.906 106 11450.90 79.92 56818.53 88888.00 2018-04-16 07:42:46.406 106 11450.92 79.92 56818.51 88888.00 2018-04-16 07:42:46.906 106 11450.97 79.94 56818.50 88888.00 2018-04-16 07:42:47.406 106 11450.93 79.92 56818.48 88888.00 2018-04-16 07:42:47.906 106 11450.94 79.92 56818.50 88888.00 2018-04-16 07:42:48.406 106 11450.99 79.94 56818.58 88888.00 2018-04-16 07:42:48.906 106 11451.06 79.94 56818.53 88888.00 2018-04-16 07:42:49.906 106 11451.07 79.98 56818.56 88888.00 2018-04-16 07:42:50.406 106 11451.13 79.99 56818.59 88888.00 2018-04-16 07:42:50.906 106 11451.06 80.00 56818.65 88888.00 2018-04-16 07:42:51.406 106 11451.11 80.01 56818.61 88888.00 2018-04-16 07:42:51.906 106 11451.14 80.01 56818.61 88888.00 2018-04-16 07:42:52.406 106 11451.13 80.02 56818.61 88888.00 2018-04-16 07:42:52.906 106 11451.14 80.02 56818.65 88888.00 2018-04-16 07:42:53.406 106 11451.18 80.02 56818.66 88888.00 2018-04-16 07:42:53.906 106 11451.18 79.96 56818.65 88888.00 2018-04-16 07:42:54.406 106 11451.14 80.02 56818.66 88888.00 2018-04-16 07:42:54.906 106 11451.20 80.09 56818.73 88888.00 2018-04-16 07:42:55.406 106 11451.27 80.06 56818.70 88888.00 2018-04-16 07:42:55.906 106 11451.27 80.06 56818.69 88888.00 2018-04-16 07:42:56.406 106 11451.27 80.06 56818.66 88888.00 2018-04-16 07:42:56.906 106 11451.33 80.04 56818.69 88888.00 2018-04-16 07:42:57.906 106 11451.39 80.05 56818.83 88888.00 2018-04-16 07:42:58.406 106 11451.40 80.08 56818.83 88888.00 2018-04-16 07:42:58.906 106 11451.30 80.13 56818.83 88888.00 2018-04-16 07:42:59.406 106 11451.35 80.14 56818.80 88888.00 2018-04-16 07:42:59.906 106 11451.35 80.09 56818.72 88888.00 2018-04-16 07:43:00.406 106 11451.33 80.08 56818.76 88888.00 2018-04-16 07:43:00.906 106 11451.35 80.14 56818.79 88888.00 2018-04-16 07:43:01.406 106 11451.40 80.15 56818.78 88888.00 2018-04-16 07:43:01.906 106 11451.36 80.13 56818.80 88888.00 2018-04-16 07:43:02.406 106 11451.37 80.13 56818.84 88888.00 2018-04-16 07:43:02.906 106 11451.43 80.14 56818.78 88888.00 2018-04-16 07:43:03.406 106 11451.40 80.14 56818.77 88888.00 2018-04-16 07:43:03.906 106 11451.40 80.15 56818.76 88888.00 2018-04-16 07:43:04.406 106 11451.48 80.13 56818.78 88888.00 2018-04-16 07:43:04.906 106 11451.46 80.16 56818.79 88888.00 2018-04-16 07:43:05.406 106 11451.41 80.16 56818.76 88888.00 2018-04-16 07:43:05.906 106 11451.39 80.16 56818.76 88888.00 2018-04-16 07:43:06.406 106 11451.42 80.15 56818.77 88888.00 2018-04-16 07:43:06.906 106 11451.39 80.14 56818.78 88888.00 2018-04-16 07:43:07.406 106 11451.40 80.15 56818.85 88888.00 2018-04-16 07:43:07.906 106 11451.43 80.16 56818.90 88888.00 2018-04-16 07:43:08.406 106 11451.42 80.15 56818.88 88888.00 2018-04-16 07:43:08.906 106 11451.49 80.16 56818.83 88888.00 2018-04-16 07:43:09.406 106 11451.47 80.13 56818.79 88888.00 2018-04-16 07:43:09.906 106 11451.36 80.12 56818.82 88888.00 2018-04-16 07:43:10.406 106 11451.37 80.15 56818.82 88888.00 2018-04-16 07:43:10.906 106 11451.42 80.15 56818.84 88888.00 2018-04-16 07:43:11.406 106 11451.43 80.14 56818.82 88888.00 2018-04-16 07:43:11.906 106 11451.43 80.14 56818.83 88888.00 2018-04-16 07:43:12.406 106 11451.48 80.09 56818.88 88888.00 2018-04-16 07:43:12.906 106 11451.41 80.06 56818.84 88888.00 2018-04-16 07:43:13.406 106 11451.40 80.07 56818.89 88888.00 2018-04-16 07:43:13.906 106 11451.47 80.09 56818.92 88888.00 2018-04-16 07:43:14.406 106 11451.42 80.11 56818.92 88888.00 2018-04-16 07:43:14.906 106 11451.41 80.12 56818.93 88888.00 2018-04-16 07:43:15.406 106 11451.49 80.13 56818.92 88888.00 2018-04-16 07:43:15.906 106 11451.44 80.08 56818.91 88888.00 2018-04-16 07:43:16.406 106 11451.42 80.08 56818.92 88888.00 2018-04-16 07:43:16.906 106 11451.46 80.07 56818.95 88888.00 2018-04-16 07:43:17.406 106 11451.44 80.07 56818.95 88888.00 2018-04-16 07:43:17.906 106 11451.39 80.08 56819.03 88888.00 2018-04-16 07:43:18.406 106 11451.40 80.08 56819.10 88888.00 2018-04-16 07:43:18.906 106 11451.41 80.02 56819.08 88888.00 2018-04-16 07:43:19.406 106 11451.46 80.00 56819.04 88888.00 2018-04-16 07:43:19.906 106 11451.47 79.99 56818.97 88888.00 2018-04-16 07:43:20.406 106 11451.47 80.00 56818.98 88888.00 2018-04-16 07:43:21.406 106 11451.35 80.01 56819.05 88888.00 2018-04-16 07:43:21.906 106 11451.42 80.00 56819.09 88888.00 2018-04-16 07:43:22.406 106 11451.36 80.04 56819.01 88888.00 2018-04-16 07:43:22.906 106 11451.40 80.05 56819.03 88888.00 2018-04-16 07:43:23.406 106 11451.42 80.02 56819.04 88888.00 2018-04-16 07:43:23.906 106 11451.37 79.99 56819.08 88888.00 2018-04-16 07:43:24.406 106 11451.33 80.01 56819.03 88888.00 2018-04-16 07:43:24.906 106 11451.34 80.05 56819.01 88888.00 2018-04-16 07:43:25.406 106 11451.29 79.99 56819.02 88888.00 2018-04-16 07:43:25.906 106 11451.30 80.02 56819.02 88888.00 2018-04-16 07:43:26.407 106 11451.36 80.00 56819.01 88888.00 2018-04-16 07:43:26.907 106 11451.35 79.96 56818.99 88888.00 2018-04-16 07:43:27.407 106 11451.34 79.96 56819.02 88888.00 2018-04-16 07:43:27.907 106 11451.39 79.96 56819.10 88888.00 2018-04-16 07:43:28.407 106 11451.34 79.95 56819.09 88888.00 2018-04-16 07:43:28.907 106 11451.34 79.98 56819.11 88888.00 2018-04-16 07:43:29.407 106 11451.30 80.00 56819.15 88888.00 2018-04-16 07:43:29.907 106 11451.32 79.95 56819.16 88888.00 2018-04-16 07:43:30.407 106 11451.27 79.95 56819.21 88888.00 2018-04-16 07:43:31.407 106 11451.35 79.95 56819.16 88888.00 2018-04-16 07:43:31.907 106 11451.26 79.95 56819.24 88888.00 2018-04-16 07:43:32.407 106 11451.25 79.96 56819.25 88888.00 2018-04-16 07:43:32.907 106 11451.30 79.92 56819.23 88888.00 2018-04-16 07:43:33.407 106 11451.26 79.98 56819.25 88888.00 2018-04-16 07:43:33.907 106 11451.28 79.98 56819.27 88888.00 2018-04-16 07:43:34.407 106 11451.33 79.99 56819.29 88888.00 2018-04-16 07:43:34.907 106 11451.29 80.00 56819.29 88888.00 2018-04-16 07:43:35.407 106 11451.28 80.06 56819.28 88888.00 2018-04-16 07:43:35.907 106 11451.29 80.06 56819.22 88888.00 2018-04-16 07:43:36.407 106 11451.25 80.04 56819.22 88888.00 2018-04-16 07:43:36.907 106 11451.33 80.12 56819.24 88888.00 2018-04-16 07:43:37.407 106 11451.36 80.13 56819.29 88888.00 2018-04-16 07:43:37.907 106 11451.32 80.08 56819.33 88888.00 2018-04-16 07:43:38.407 106 11451.26 80.06 56819.34 88888.00 2018-04-16 07:43:38.907 106 11451.35 80.02 56819.33 88888.00 2018-04-16 07:43:39.407 106 11451.34 79.98 56819.34 88888.00 2018-04-16 07:43:39.907 106 11451.25 79.94 56819.40 88888.00 2018-04-16 07:43:40.407 106 11451.29 79.96 56819.41 88888.00 2018-04-16 07:43:40.907 106 11451.35 80.00 56819.38 88888.00 2018-04-16 07:43:41.407 106 11451.30 79.98 56819.42 88888.00 2018-04-16 07:43:41.907 106 11451.32 79.98 56819.42 88888.00 2018-04-16 07:43:42.407 106 11451.34 80.00 56819.41 88888.00 2018-04-16 07:43:42.907 106 11451.32 79.96 56819.41 88888.00 2018-04-16 07:43:43.407 106 11451.28 79.96 56819.41 88888.00 2018-04-16 07:43:43.907 106 11451.34 79.96 56819.37 88888.00 2018-04-16 07:43:44.407 106 11451.37 79.98 56819.41 88888.00 2018-04-16 07:43:44.907 106 11451.36 80.02 56819.43 88888.00 2018-04-16 07:43:45.407 106 11451.42 80.04 56819.37 88888.00 2018-04-16 07:43:45.907 106 11451.40 80.01 56819.36 88888.00 2018-04-16 07:43:46.407 106 11451.36 79.98 56819.37 88888.00 2018-04-16 07:43:46.907 106 11451.41 79.99 56819.35 88888.00 2018-04-16 07:43:47.407 106 11451.40 79.99 56819.37 88888.00 2018-04-16 07:43:47.907 106 11451.35 79.99 56819.40 88888.00 2018-04-16 07:43:48.407 106 11451.41 80.02 56819.38 88888.00 2018-04-16 07:43:48.907 106 11451.40 80.05 56819.40 88888.00 2018-04-16 07:43:49.407 106 11451.35 80.08 56819.44 88888.00 2018-04-16 07:43:49.907 106 11451.46 80.07 56819.43 88888.00 2018-04-16 07:43:50.407 106 11451.47 80.05 56819.44 88888.00 2018-04-16 07:43:50.907 106 11451.42 80.06 56819.47 88888.00 2018-04-16 07:43:51.407 106 11451.44 80.13 56819.48 88888.00 2018-04-16 07:43:51.907 106 11451.42 80.13 56819.46 88888.00 2018-04-16 07:43:52.407 106 11451.40 80.08 56819.43 88888.00 2018-04-16 07:43:52.907 106 11451.48 80.14 56819.42 88888.00 2018-04-16 07:43:53.407 106 11451.48 80.14 56819.37 88888.00 2018-04-16 07:43:53.907 106 11451.41 80.14 56819.36 88888.00 2018-04-16 07:43:54.407 106 11451.44 80.14 56819.41 88888.00 2018-04-16 07:43:54.907 106 11451.51 80.15 56819.44 88888.00 2018-04-16 07:43:55.407 106 11451.43 80.14 56819.43 88888.00 2018-04-16 07:43:55.907 106 11451.43 80.14 56819.37 88888.00 2018-04-16 07:43:56.407 106 11451.49 80.13 56819.37 88888.00 2018-04-16 07:43:56.907 106 11451.49 80.13 56819.35 88888.00 2018-04-16 07:43:57.407 106 11451.44 80.16 56819.30 88888.00 2018-04-16 07:43:57.907 106 11451.47 80.13 56819.36 88888.00 2018-04-16 07:43:58.407 106 11451.46 80.09 56819.37 88888.00 2018-04-16 07:43:58.907 106 11451.49 80.15 56819.31 88888.00 2018-04-16 07:43:59.407 106 11451.51 80.14 56819.30 88888.00 2018-04-16 07:43:59.907 106 11451.49 80.14 56819.30 88888.00 2018-04-16 07:44:00.407 106 11451.47 80.13 56819.34 88888.00 2018-04-16 07:44:00.907 106 11451.51 80.13 56819.35 88888.00 2018-04-16 07:44:01.407 106 11451.51 80.11 56819.38 88888.00 2018-04-16 07:44:01.907 106 11451.47 80.11 56819.41 88888.00 2018-04-16 07:44:02.407 106 11451.56 80.11 56819.33 88888.00 2018-04-16 07:44:02.907 106 11451.60 80.11 56819.28 88888.00 2018-04-16 07:44:03.407 106 11451.50 80.12 56819.30 88888.00 2018-04-16 07:44:03.907 106 11451.54 80.15 56819.27 88888.00 2018-04-16 07:44:04.407 106 11451.57 80.13 56819.29 88888.00 2018-04-16 07:44:04.907 106 11451.53 80.08 56819.35 88888.00 2018-04-16 07:44:05.407 106 11451.53 80.05 56819.37 88888.00 2018-04-16 07:44:05.907 106 11451.65 80.02 56819.27 88888.00 2018-04-16 07:44:06.407 106 11451.60 80.00 56819.21 88888.00 2018-04-16 07:44:06.907 106 11451.51 80.04 56819.21 88888.00 2018-04-16 07:44:07.407 106 11451.55 80.08 56819.12 88888.00 2018-04-16 07:44:07.907 106 11451.47 80.05 56819.09 88888.00 2018-04-16 07:44:08.407 106 11451.46 80.07 56819.11 88888.00 2018-04-16 07:44:08.907 106 11451.54 80.04 56819.14 88888.00 2018-04-16 07:44:09.407 106 11451.53 80.00 56819.08 88888.00 2018-04-16 07:44:09.907 106 11451.50 80.04 56819.10 88888.00 2018-04-16 07:44:10.407 106 11451.58 80.04 56819.06 88888.00 2018-04-16 07:44:10.907 106 11451.60 79.99 56819.05 88888.00 2018-04-16 07:44:11.407 106 11451.50 79.96 56819.05 88888.00 2018-04-16 07:44:11.907 106 11451.50 80.04 56819.04 88888.00 2018-04-16 07:44:12.407 106 11451.47 80.02 56819.04 88888.00 2018-04-16 07:44:12.907 106 11451.44 79.99 56818.99 88888.00 2018-04-16 07:44:13.407 106 11451.41 79.98 56819.02 88888.00 2018-04-16 07:44:13.907 106 11451.54 79.99 56819.03 88888.00 2018-04-16 07:44:14.407 106 11451.51 79.99 56819.05 88888.00 2018-04-16 07:44:14.907 106 11451.49 79.96 56819.02 88888.00 2018-04-16 07:44:15.407 106 11451.46 79.98 56819.02 88888.00 2018-04-16 07:44:15.907 106 11451.46 79.94 56819.09 88888.00 2018-04-16 07:44:16.407 106 11451.49 79.98 56819.08 88888.00 2018-04-16 07:44:16.907 106 11451.54 79.99 56819.05 88888.00 2018-04-16 07:44:17.407 106 11451.47 79.94 56819.03 88888.00 2018-04-16 07:44:17.907 106 11451.42 79.95 56819.05 88888.00 2018-04-16 07:44:18.407 106 11451.53 79.95 56819.01 88888.00 2018-04-16 07:44:18.907 106 11451.51 79.92 56819.01 88888.00 2018-04-16 07:44:19.407 106 11451.43 79.93 56819.01 88888.00 2018-04-16 07:44:19.907 106 11451.47 79.98 56819.04 88888.00 2018-04-16 07:44:20.907 106 11451.50 79.98 56818.98 88888.00 2018-04-16 07:44:21.407 106 11451.55 80.05 56818.95 88888.00 2018-04-16 07:44:21.907 106 11451.51 80.05 56818.91 88888.00 2018-04-16 07:44:22.407 106 11451.46 80.02 56818.85 88888.00 2018-04-16 07:44:22.907 106 11451.54 80.01 56818.86 88888.00 2018-04-16 07:44:23.407 106 11451.53 79.98 56818.88 88888.00 2018-04-16 07:44:23.907 106 11451.44 79.96 56818.84 88888.00 2018-04-16 07:44:24.407 106 11451.47 80.07 56818.93 88888.00 2018-04-16 07:44:24.907 106 11451.48 80.08 56818.95 88888.00 2018-04-16 07:44:25.407 106 11451.42 80.06 56818.93 88888.00 2018-04-16 07:44:25.907 106 11451.46 80.06 56818.95 88888.00 2018-04-16 07:44:26.407 106 11451.54 80.11 56818.96 88888.00 2018-04-16 07:44:26.907 106 11451.51 80.09 56818.96 88888.00 2018-04-16 07:44:27.407 106 11451.40 80.08 56818.91 88888.00 2018-04-16 07:44:27.907 106 11451.40 80.06 56818.86 88888.00 2018-04-16 07:44:28.407 106 11451.40 80.09 56818.84 88888.00 2018-04-16 07:44:28.907 106 11451.37 80.15 56818.86 88888.00 2018-04-16 07:44:29.407 106 11451.41 80.13 56818.88 88888.00 2018-04-16 07:44:29.907 106 11451.41 80.16 56818.86 88888.00 2018-04-16 07:44:30.407 106 11451.40 80.14 56818.86 88888.00 2018-04-16 07:44:30.907 106 11451.41 80.11 56818.86 88888.00 2018-04-16 07:44:31.407 106 11451.41 80.11 56818.85 88888.00 2018-04-16 07:44:31.907 106 11451.33 80.08 56818.86 88888.00 2018-04-16 07:44:32.407 106 11451.26 80.05 56818.88 88888.00 2018-04-16 07:44:32.907 106 11451.28 80.07 56818.90 88888.00 2018-04-16 07:44:33.407 106 11451.23 80.06 56818.93 88888.00 2018-04-16 07:44:33.907 106 11451.23 80.11 56818.90 88888.00 2018-04-16 07:44:34.407 106 11451.30 80.11 56818.91 88888.00 2018-04-16 07:44:34.907 106 11451.25 80.11 56818.97 88888.00 2018-04-16 07:44:35.407 106 11451.22 80.15 56818.98 88888.00 2018-04-16 07:44:35.907 106 11451.30 80.15 56818.96 88888.00 2018-04-16 07:44:36.407 106 11451.30 80.13 56818.93 88888.00 2018-04-16 07:44:36.907 106 11451.25 80.13 56818.96 88888.00 2018-04-16 07:44:37.407 106 11451.25 80.14 56818.93 88888.00 2018-04-16 07:44:37.907 106 11451.18 80.12 56818.93 88888.00 2018-04-16 07:44:38.407 106 11451.14 80.13 56818.99 88888.00 2018-04-16 07:44:38.907 106 11451.21 80.13 56818.95 88888.00 2018-04-16 07:44:39.407 106 11451.19 80.08 56818.95 88888.00 2018-04-16 07:44:39.907 106 11451.14 80.09 56818.97 88888.00 2018-04-16 07:44:40.407 106 11451.18 80.15 56818.96 88888.00 2018-04-16 07:44:40.907 106 11451.14 80.14 56818.93 88888.00 2018-04-16 07:44:41.407 106 11451.11 80.15 56818.93 88888.00 2018-04-16 07:44:41.907 106 11451.13 80.20 56818.98 88888.00 2018-04-16 07:44:42.407 106 11451.16 80.19 56818.97 88888.00 2018-04-16 07:44:42.907 106 11451.07 80.15 56818.96 88888.00 2018-04-16 07:44:43.407 106 11451.02 80.19 56818.97 88888.00 2018-04-16 07:44:44.407 106 11451.00 80.20 56818.93 88888.00 2018-04-16 07:44:44.907 106 11451.01 80.22 56818.95 88888.00 2018-04-16 07:44:45.407 106 11451.08 80.21 56819.01 88888.00 2018-04-16 07:44:45.907 106 11451.04 80.19 56819.03 88888.00 2018-04-16 07:44:46.407 106 11451.06 80.22 56819.02 88888.00 2018-04-16 07:44:46.907 106 11451.04 80.25 56819.01 88888.00 2018-04-16 07:44:47.407 106 11450.97 80.26 56818.96 88888.00 2018-04-16 07:44:47.907 106 11450.97 80.25 56818.95 88888.00 2018-04-16 07:44:48.407 106 11451.05 80.26 56818.95 88888.00 2018-04-16 07:44:48.907 106 11451.07 80.23 56818.93 88888.00 2018-04-16 07:44:49.407 106 11451.01 80.27 56818.96 88888.00 2018-04-16 07:44:49.907 106 11451.02 80.27 56818.99 88888.00 2018-04-16 07:44:50.407 106 11451.06 80.29 56818.99 88888.00 2018-04-16 07:44:50.907 106 11450.97 80.30 56819.01 88888.00 2018-04-16 07:44:51.407 106 11450.97 80.33 56818.99 88888.00 2018-04-16 07:44:51.907 106 11451.05 80.34 56818.95 88888.00 2018-04-16 07:44:52.407 106 11451.02 80.39 56818.99 88888.00 2018-04-16 07:44:52.907 106 11451.05 80.41 56818.98 88888.00 2018-04-16 07:44:53.407 106 11451.09 80.35 56818.97 88888.00 2018-04-16 07:44:53.907 106 11451.02 80.33 56818.98 88888.00 2018-04-16 07:44:54.407 106 11451.05 80.36 56818.98 88888.00 2018-04-16 07:44:54.907 106 11451.04 80.38 56819.01 88888.00 2018-04-16 07:44:55.407 106 11451.00 80.39 56819.02 88888.00 2018-04-16 07:44:55.907 106 11451.04 80.42 56819.02 88888.00 2018-04-16 07:44:56.407 106 11451.09 80.38 56818.97 88888.00 2018-04-16 07:44:56.907 106 11451.00 80.36 56819.03 88888.00 2018-04-16 07:44:57.407 106 11450.98 80.41 56819.03 88888.00 2018-04-16 07:44:57.907 106 11451.05 80.39 56818.99 88888.00 2018-04-16 07:44:58.407 106 11451.02 80.35 56819.02 88888.00 2018-04-16 07:44:58.907 106 11451.01 80.34 56818.95 88888.00 2018-04-16 07:44:59.407 106 11450.97 80.38 56818.92 88888.00 2018-04-16 07:44:59.907 106 11450.94 80.35 56818.91 88888.00 2018-04-16 07:45:00.407 106 11450.92 80.36 56818.92 88888.00 2018-04-16 07:45:00.907 106 11450.98 80.35 56818.92 88888.00 2018-04-16 07:45:01.407 106 11451.02 80.36 56818.96 88888.00 2018-04-16 07:45:01.907 106 11450.94 80.33 56818.96 88888.00 2018-04-16 07:45:02.407 106 11450.93 80.34 56818.91 88888.00 2018-04-16 07:45:02.907 106 11450.97 80.33 56818.90 88888.00 2018-04-16 07:45:03.407 106 11450.91 80.34 56818.92 88888.00 2018-04-16 07:45:03.907 106 11450.91 80.32 56818.97 88888.00 2018-04-16 07:45:04.407 106 11450.98 80.32 56818.92 88888.00 2018-04-16 07:45:04.907 106 11450.95 80.29 56818.90 88888.00 2018-04-16 07:45:05.407 106 11450.92 80.29 56818.95 88888.00 2018-04-16 07:45:05.907 106 11450.91 80.34 56818.97 88888.00 2018-04-16 07:45:06.407 106 11450.91 80.30 56818.90 88888.00 2018-04-16 07:45:06.907 106 11450.84 80.32 56818.93 88888.00 2018-04-16 07:45:07.407 106 11450.88 80.35 56818.95 88888.00 2018-04-16 07:45:07.907 106 11450.94 80.33 56818.90 88888.00 2018-04-16 07:45:08.407 106 11450.91 80.34 56818.88 88888.00 2018-04-16 07:45:08.907 106 11450.92 80.33 56818.92 88888.00 2018-04-16 07:45:09.407 106 11450.88 80.32 56818.91 88888.00 2018-04-16 07:45:09.907 106 11450.85 80.34 56818.96 88888.00 2018-04-16 07:45:10.407 106 11450.88 80.39 56818.93 88888.00 2018-04-16 07:45:10.907 106 11450.92 80.39 56818.89 88888.00 2018-04-16 07:45:11.407 106 11450.82 80.40 56818.92 88888.00 2018-04-16 07:45:11.907 106 11450.80 80.41 56818.92 88888.00 2018-04-16 07:45:12.407 106 11450.84 80.45 56818.95 88888.00 2018-04-16 07:45:12.907 106 11450.82 80.45 56818.91 88888.00 2018-04-16 07:45:13.407 106 11450.82 80.46 56818.95 88888.00 2018-04-16 07:45:13.907 106 11450.84 80.42 56818.89 88888.00 2018-04-16 07:45:14.407 106 11450.81 80.43 56818.86 88888.00 2018-04-16 07:45:14.907 106 11450.74 80.42 56818.90 88888.00 2018-04-16 07:45:15.907 106 11450.71 80.39 56818.91 88888.00 2018-04-16 07:45:16.407 106 11450.71 80.38 56818.96 88888.00 2018-04-16 07:45:16.907 106 11450.77 80.42 56818.96 88888.00 2018-04-16 07:45:17.407 106 11450.80 80.41 56818.90 88888.00 2018-04-16 07:45:17.907 106 11450.70 80.42 56818.90 88888.00 2018-04-16 07:45:18.407 106 11450.70 80.43 56818.93 88888.00 2018-04-16 07:45:18.907 106 11450.65 80.43 56818.96 88888.00 2018-04-16 07:45:19.407 106 11450.59 80.40 56818.93 88888.00 2018-04-16 07:45:19.907 106 11450.66 80.35 56818.95 88888.00 2018-04-16 07:45:20.407 106 11450.70 80.33 56818.95 88888.00 2018-04-16 07:45:20.907 106 11450.57 80.30 56818.95 88888.00 2018-04-16 07:45:21.407 106 11450.52 80.33 56818.96 88888.00 2018-04-16 07:45:21.907 106 11450.56 80.38 56818.93 88888.00 2018-04-16 07:45:22.407 106 11450.53 80.36 56818.86 88888.00 2018-04-16 07:45:22.907 106 11450.52 80.36 56818.88 88888.00 2018-04-16 07:45:23.407 106 11450.51 80.36 56818.93 88888.00 2018-04-16 07:45:23.907 106 11450.42 80.38 56818.95 88888.00 2018-04-16 07:45:24.407 106 11450.44 80.40 56818.93 88888.00 2018-04-16 07:45:24.907 106 11450.49 80.34 56818.86 88888.00 2018-04-16 07:45:25.908 106 11450.39 80.35 56818.95 88888.00 2018-04-16 07:45:26.408 106 11450.42 80.35 56819.05 88888.00 2018-04-16 07:45:26.908 106 11450.33 80.33 56818.99 88888.00 2018-04-16 07:45:27.408 106 11450.28 80.34 56818.97 88888.00 2018-04-16 07:45:27.908 106 11450.33 80.39 56818.97 88888.00 2018-04-16 07:45:28.408 106 11450.32 80.36 56818.95 88888.00 2018-04-16 07:45:28.908 106 11450.25 80.34 56818.95 88888.00 2018-04-16 07:45:29.408 106 11450.29 80.36 56818.93 88888.00 2018-04-16 07:45:29.908 106 11450.24 80.36 56818.96 88888.00 2018-04-16 07:45:30.408 106 11450.18 80.42 56818.97 88888.00 2018-04-16 07:45:30.908 106 11450.22 80.42 56818.96 88888.00 2018-04-16 07:45:31.408 106 11450.23 80.39 56818.93 88888.00 2018-04-16 07:45:31.908 106 11450.16 80.35 56818.95 88888.00 2018-04-16 07:45:32.408 106 11450.16 80.38 56818.86 88888.00 2018-04-16 07:45:32.908 106 11450.18 80.38 56818.80 88888.00 2018-04-16 07:45:33.408 106 11450.12 80.38 56818.86 88888.00 2018-04-16 07:45:33.908 106 11450.18 80.35 56818.86 88888.00 2018-04-16 07:45:34.408 106 11450.18 80.38 56818.86 88888.00 2018-04-16 07:45:34.908 106 11450.10 80.33 56818.88 88888.00 2018-04-16 07:45:35.408 106 11450.10 80.34 56818.93 88888.00 2018-04-16 07:45:35.908 106 11450.11 80.32 56818.93 88888.00 2018-04-16 07:45:36.408 106 11450.11 80.32 56818.93 88888.00 2018-04-16 07:45:36.908 106 11450.07 80.30 56818.97 88888.00 2018-04-16 07:45:37.408 106 11450.04 80.28 56818.91 88888.00 2018-04-16 07:45:37.908 106 11450.05 80.27 56818.92 88888.00 2018-04-16 07:45:38.408 106 11449.96 80.29 56818.92 88888.00 2018-04-16 07:45:38.908 106 11450.02 80.28 56818.86 88888.00 2018-04-16 07:45:39.408 106 11450.05 80.29 56818.88 88888.00 2018-04-16 07:45:39.908 106 11449.97 80.28 56818.99 88888.00 2018-04-16 07:45:40.408 106 11449.98 80.27 56819.02 88888.00 2018-04-16 07:45:40.908 106 11450.00 80.22 56819.01 88888.00 2018-04-16 07:45:41.408 106 11449.91 80.23 56818.97 88888.00 2018-04-16 07:45:41.908 106 11449.87 80.27 56818.93 88888.00 2018-04-16 07:45:42.408 106 11449.90 80.22 56818.96 88888.00 2018-04-16 07:45:42.908 106 11449.84 80.26 56818.99 88888.00 2018-04-16 07:45:43.408 106 11449.84 80.28 56818.99 88888.00 2018-04-16 07:45:43.908 106 11449.91 80.27 56818.96 88888.00 2018-04-16 07:45:44.408 106 11449.88 80.29 56818.92 88888.00 2018-04-16 07:45:44.908 106 11449.86 80.32 56818.96 88888.00 2018-04-16 07:45:45.408 106 11449.88 80.30 56818.98 88888.00 2018-04-16 07:45:45.908 106 11449.81 80.29 56818.96 88888.00 2018-04-16 07:45:46.408 106 11449.81 80.30 56818.95 88888.00 2018-04-16 07:45:46.908 106 11449.83 80.28 56818.96 88888.00 2018-04-16 07:45:47.408 106 11449.80 80.27 56819.01 88888.00 2018-04-16 07:45:47.908 106 11449.77 80.29 56819.02 88888.00 2018-04-16 07:45:48.408 106 11449.81 80.36 56819.05 88888.00 2018-04-16 07:45:48.908 106 11449.77 80.34 56819.06 88888.00 2018-04-16 07:45:49.408 106 11449.82 80.30 56819.05 88888.00 2018-04-16 07:45:49.908 106 11449.84 80.28 56819.01 88888.00 2018-04-16 07:45:50.408 106 11449.81 80.25 56819.01 88888.00 2018-04-16 07:45:50.908 106 11449.76 80.26 56819.08 88888.00 2018-04-16 07:45:51.408 106 11449.81 80.23 56819.09 88888.00 2018-04-16 07:45:51.908 106 11449.77 80.26 56819.04 88888.00 2018-04-16 07:45:52.408 106 11449.68 80.29 56818.99 88888.00 2018-04-16 07:45:52.908 106 11449.74 80.30 56819.05 88888.00 2018-04-16 07:45:53.408 106 11449.74 80.35 56819.06 88888.00 2018-04-16 07:45:53.908 106 11449.72 80.30 56819.09 88888.00 2018-04-16 07:45:54.408 106 11449.74 80.26 56819.08 88888.00 2018-04-16 07:45:54.908 106 11449.75 80.27 56819.11 88888.00 2018-04-16 07:45:55.408 106 11449.74 80.29 56819.17 88888.00 2018-04-16 07:45:55.908 106 11449.70 80.29 56819.15 88888.00 2018-04-16 07:45:56.408 106 11449.73 80.28 56819.09 88888.00 2018-04-16 07:45:57.408 106 11449.68 80.23 56819.14 88888.00 2018-04-16 07:45:57.908 106 11449.72 80.23 56819.12 88888.00 2018-04-16 07:45:58.408 106 11449.68 80.22 56819.15 88888.00 2018-04-16 07:45:58.908 106 11449.68 80.23 56819.17 88888.00 2018-04-16 07:45:59.408 106 11449.70 80.23 56819.21 88888.00 2018-04-16 07:45:59.908 106 11449.73 80.25 56819.23 88888.00 2018-04-16 07:46:00.408 106 11449.65 80.22 56819.22 88888.00 2018-04-16 07:46:00.908 106 11449.67 80.26 56819.22 88888.00 2018-04-16 07:46:01.408 106 11449.72 80.25 56819.27 88888.00 2018-04-16 07:46:01.908 106 11449.67 80.21 56819.25 88888.00 2018-04-16 07:46:02.408 106 11449.62 80.23 56819.20 88888.00 2018-04-16 07:46:02.908 106 11449.68 80.22 56819.22 88888.00 2018-04-16 07:46:03.408 106 11449.62 80.25 56819.21 88888.00 2018-04-16 07:46:03.908 106 11449.63 80.28 56819.18 88888.00 2018-04-16 07:46:04.408 106 11449.72 80.25 56819.20 88888.00 2018-04-16 07:46:04.908 106 11449.65 80.23 56819.21 88888.00 2018-04-16 07:46:05.408 106 11449.61 80.23 56819.18 88888.00 2018-04-16 07:46:05.908 106 11449.63 80.23 56819.15 88888.00 2018-04-16 07:46:06.408 106 11449.58 80.23 56819.15 88888.00 2018-04-16 07:46:06.908 106 11449.54 80.23 56819.15 88888.00 2018-04-16 07:46:07.408 106 11449.58 80.26 56819.15 88888.00 2018-04-16 07:46:07.908 106 11449.60 80.21 56819.21 88888.00 2018-04-16 07:46:08.408 106 11449.61 80.22 56819.22 88888.00 2018-04-16 07:46:08.908 106 11449.55 80.25 56819.24 88888.00 2018-04-16 07:46:09.408 106 11449.62 80.26 56819.21 88888.00 2018-04-16 07:46:09.908 106 11449.61 80.28 56819.24 88888.00 2018-04-16 07:46:10.408 106 11449.56 80.25 56819.25 88888.00 2018-04-16 07:46:10.908 106 11449.59 80.23 56819.22 88888.00 2018-04-16 07:46:11.408 106 11449.48 80.22 56819.21 88888.00 2018-04-16 07:46:11.908 106 11449.45 80.22 56819.20 88888.00 2018-04-16 07:46:12.408 106 11449.54 80.18 56819.22 88888.00 2018-04-16 07:46:12.908 106 11449.51 80.14 56819.27 88888.00 2018-04-16 07:46:13.408 106 11449.46 80.20 56819.22 88888.00 2018-04-16 07:46:13.908 106 11449.52 80.16 56819.24 88888.00 2018-04-16 07:46:14.408 106 11449.51 80.18 56819.15 88888.00 2018-04-16 07:46:14.908 106 11449.42 80.23 56819.12 88888.00 2018-04-16 07:46:15.408 106 11449.47 80.23 56819.15 88888.00 2018-04-16 07:46:15.908 106 11449.52 80.23 56819.17 88888.00 2018-04-16 07:46:16.408 106 11449.48 80.22 56819.23 88888.00 2018-04-16 07:46:16.908 106 11449.48 80.20 56819.30 88888.00 2018-04-16 07:46:17.408 106 11449.49 80.22 56819.28 88888.00 2018-04-16 07:46:17.908 106 11449.42 80.20 56819.25 88888.00 2018-04-16 07:46:18.408 106 11449.42 80.22 56819.30 88888.00 2018-04-16 07:46:18.908 106 11449.45 80.21 56819.31 88888.00 2018-04-16 07:46:19.408 106 11449.36 80.20 56819.36 88888.00 2018-04-16 07:46:19.908 106 11449.39 80.20 56819.34 88888.00 2018-04-16 07:46:20.408 106 11449.45 80.18 56819.34 88888.00 2018-04-16 07:46:20.908 106 11449.36 80.18 56819.37 88888.00 2018-04-16 07:46:21.408 106 11449.40 80.23 56819.36 88888.00 2018-04-16 07:46:21.908 106 11449.43 80.19 56819.28 88888.00 2018-04-16 07:46:22.408 106 11449.43 80.16 56819.30 88888.00 2018-04-16 07:46:22.908 106 11449.41 80.16 56819.33 88888.00 2018-04-16 07:46:23.408 106 11449.45 80.19 56819.35 88888.00 2018-04-16 07:46:23.908 106 11449.41 80.18 56819.38 88888.00 2018-04-16 07:46:24.408 106 11449.43 80.19 56819.40 88888.00 2018-04-16 07:46:24.908 106 11449.51 80.22 56819.43 88888.00 2018-04-16 07:46:25.408 106 11449.49 80.22 56819.37 88888.00 2018-04-16 07:46:25.908 106 11449.46 80.23 56819.36 88888.00 2018-04-16 07:46:26.408 106 11449.56 80.19 56819.33 88888.00 2018-04-16 07:46:26.908 106 11449.56 80.15 56819.36 88888.00 2018-04-16 07:46:27.408 106 11449.54 80.16 56819.38 88888.00 2018-04-16 07:46:27.908 106 11449.56 80.19 56819.40 88888.00 2018-04-16 07:46:28.408 106 11449.63 80.13 56819.41 88888.00 2018-04-16 07:46:28.908 106 11449.54 80.16 56819.47 88888.00 2018-04-16 07:46:29.408 106 11449.60 80.21 56819.44 88888.00 2018-04-16 07:46:29.908 106 11449.66 80.18 56819.46 88888.00 2018-04-16 07:46:30.408 106 11449.60 80.18 56819.43 88888.00 2018-04-16 07:46:30.908 106 11449.65 80.21 56819.47 88888.00 2018-04-16 07:46:31.408 106 11449.72 80.19 56819.49 88888.00 2018-04-16 07:46:31.908 106 11449.69 80.23 56819.49 88888.00 2018-04-16 07:46:32.408 106 11449.70 80.22 56819.44 88888.00 2018-04-16 07:46:32.908 106 11449.69 80.23 56819.50 88888.00 2018-04-16 07:46:33.408 106 11449.66 80.22 56819.47 88888.00 2018-04-16 07:46:33.908 106 11449.72 80.22 56819.47 88888.00 2018-04-16 07:46:34.408 106 11449.68 80.27 56819.52 88888.00 2018-04-16 07:46:34.908 106 11449.63 80.26 56819.53 88888.00 2018-04-16 07:46:35.408 106 11449.65 80.26 56819.53 88888.00 2018-04-16 07:46:35.908 106 11449.72 80.27 56819.55 88888.00 2018-04-16 07:46:36.408 106 11449.70 80.28 56819.60 88888.00 2018-04-16 07:46:36.908 106 11449.61 80.32 56819.59 88888.00 2018-04-16 07:46:37.408 106 11449.62 80.33 56819.59 88888.00 2018-04-16 07:46:37.908 106 11449.69 80.33 56819.59 88888.00 2018-04-16 07:46:38.908 106 11449.76 80.36 56819.62 88888.00 2018-04-16 07:46:39.408 106 11449.77 80.36 56819.62 88888.00 2018-04-16 07:46:39.908 106 11449.70 80.38 56819.66 88888.00 2018-04-16 07:46:40.408 106 11449.73 80.34 56819.60 88888.00 2018-04-16 07:46:40.908 106 11449.75 80.34 56819.59 88888.00 2018-04-16 07:46:41.408 106 11449.73 80.40 56819.55 88888.00 2018-04-16 07:46:41.908 106 11449.81 80.42 56819.60 88888.00 2018-04-16 07:46:42.408 106 11449.83 80.39 56819.61 88888.00 2018-04-16 07:46:42.908 106 11449.80 80.39 56819.56 88888.00 2018-04-16 07:46:43.408 106 11449.80 80.40 56819.62 88888.00 2018-04-16 07:46:43.908 106 11449.87 80.38 56819.66 88888.00 2018-04-16 07:46:44.408 106 11449.87 80.38 56819.69 88888.00 2018-04-16 07:46:44.908 106 11449.86 80.39 56819.69 88888.00 2018-04-16 07:46:45.408 106 11449.89 80.42 56819.65 88888.00 2018-04-16 07:46:45.908 106 11449.87 80.45 56819.63 88888.00 2018-04-16 07:46:46.908 106 11449.89 80.42 56819.69 88888.00 2018-04-16 07:46:47.408 106 11449.88 80.36 56819.70 88888.00 2018-04-16 07:46:47.908 106 11449.88 80.38 56819.68 88888.00 2018-04-16 07:46:48.908 106 11449.97 80.43 56819.66 88888.00 2018-04-16 07:46:49.408 106 11449.88 80.45 56819.69 88888.00 2018-04-16 07:46:49.908 106 11449.93 80.49 56819.70 88888.00 2018-04-16 07:46:50.408 106 11450.01 80.47 56819.70 88888.00 2018-04-16 07:46:50.908 106 11449.94 80.42 56819.70 88888.00 2018-04-16 07:46:51.408 106 11449.98 80.42 56819.70 88888.00 2018-04-16 07:46:51.908 106 11450.07 80.43 56819.63 88888.00 2018-04-16 07:46:52.408 106 11450.04 80.43 56819.66 88888.00 2018-04-16 07:46:52.908 106 11449.96 80.45 56819.63 88888.00 2018-04-16 07:46:53.408 106 11449.95 80.45 56819.59 88888.00 2018-04-16 07:46:53.908 106 11449.93 80.42 56819.54 88888.00 2018-04-16 07:46:54.408 106 11450.00 80.47 56819.57 88888.00 2018-04-16 07:46:54.908 106 11450.07 80.50 56819.60 88888.00 2018-04-16 07:46:55.408 106 11450.12 80.48 56819.59 88888.00 2018-04-16 07:46:55.908 106 11450.09 80.48 56819.56 88888.00 2018-04-16 07:46:56.408 106 11450.12 80.43 56819.53 88888.00 2018-04-16 07:46:56.908 106 11450.10 80.40 56819.54 88888.00 2018-04-16 07:46:57.408 106 11450.07 80.42 56819.53 88888.00 2018-04-16 07:46:57.908 106 11450.11 80.43 56819.50 88888.00 2018-04-16 07:46:58.408 106 11450.15 80.43 56819.53 88888.00 2018-04-16 07:46:58.908 106 11450.04 80.42 56819.53 88888.00 2018-04-16 07:46:59.408 106 11450.03 80.42 56819.53 88888.00 2018-04-16 07:46:59.908 106 11450.14 80.42 56819.54 88888.00 2018-04-16 07:47:00.408 106 11450.10 80.43 56819.54 88888.00 2018-04-16 07:47:00.908 106 11450.08 80.42 56819.57 88888.00 2018-04-16 07:47:01.408 106 11450.08 80.42 56819.53 88888.00 2018-04-16 07:47:01.908 106 11450.07 80.42 56819.54 88888.00 2018-04-16 07:47:02.408 106 11450.05 80.43 56819.55 88888.00 2018-04-16 07:47:02.908 106 11450.12 80.45 56819.57 88888.00 2018-04-16 07:47:03.408 106 11450.10 80.46 56819.55 88888.00 2018-04-16 07:47:03.908 106 11450.07 80.45 56819.49 88888.00 2018-04-16 07:47:04.408 106 11450.15 80.42 56819.49 88888.00 2018-04-16 07:47:04.908 106 11450.11 80.41 56819.48 88888.00 2018-04-16 07:47:05.408 106 11450.10 80.43 56819.47 88888.00 2018-04-16 07:47:05.908 106 11450.14 80.42 56819.49 88888.00 2018-04-16 07:47:06.408 106 11450.14 80.38 56819.55 88888.00 2018-04-16 07:47:06.908 106 11450.09 80.36 56819.57 88888.00 2018-04-16 07:47:07.408 106 11450.15 80.39 56819.55 88888.00 2018-04-16 07:47:07.908 106 11450.15 80.35 56819.53 88888.00 2018-04-16 07:47:08.408 106 11450.08 80.35 56819.55 88888.00 2018-04-16 07:47:08.908 106 11450.09 80.43 56819.52 88888.00 2018-04-16 07:47:09.408 106 11450.14 80.41 56819.49 88888.00 2018-04-16 07:47:10.408 106 11450.16 80.39 56819.54 88888.00 2018-04-16 07:47:10.908 106 11450.16 80.38 56819.54 88888.00 2018-04-16 07:47:11.408 106 11450.09 80.39 56819.52 88888.00 2018-04-16 07:47:11.908 106 11450.15 80.39 56819.47 88888.00 2018-04-16 07:47:12.408 106 11450.23 80.34 56819.50 88888.00 2018-04-16 07:47:12.908 106 11450.18 80.38 56819.54 88888.00 2018-04-16 07:47:13.408 106 11450.18 80.38 56819.56 88888.00 2018-04-16 07:47:13.908 106 11450.19 80.41 56819.53 88888.00 2018-04-16 07:47:14.408 106 11450.22 80.34 56819.54 88888.00 2018-04-16 07:47:14.908 106 11450.19 80.33 56819.53 88888.00 2018-04-16 07:47:15.408 106 11450.19 80.33 56819.52 88888.00 2018-04-16 07:47:15.908 106 11450.18 80.25 56819.53 88888.00 2018-04-16 07:47:16.408 106 11450.16 80.27 56819.52 88888.00 2018-04-16 07:47:16.908 106 11450.21 80.29 56819.56 88888.00 2018-04-16 07:47:17.408 106 11450.25 80.35 56819.53 88888.00 2018-04-16 07:47:17.908 106 11450.22 80.36 56819.48 88888.00 2018-04-16 07:47:18.408 106 11450.25 80.41 56819.47 88888.00 2018-04-16 07:47:18.908 106 11450.26 80.42 56819.46 88888.00 2018-04-16 07:47:19.408 106 11450.18 80.40 56819.47 88888.00 2018-04-16 07:47:20.408 106 11450.21 80.42 56819.49 88888.00 2018-04-16 07:47:20.908 106 11450.22 80.38 56819.53 88888.00 2018-04-16 07:47:21.408 106 11450.24 80.42 56819.55 88888.00 2018-04-16 07:47:21.908 106 11450.29 80.40 56819.53 88888.00 2018-04-16 07:47:22.408 106 11450.26 80.42 56819.53 88888.00 2018-04-16 07:47:22.908 106 11450.25 80.42 56819.55 88888.00 2018-04-16 07:47:23.408 106 11450.32 80.40 56819.56 88888.00 2018-04-16 07:47:23.908 106 11450.28 80.40 56819.57 88888.00 2018-04-16 07:47:24.408 106 11450.21 80.41 56819.60 88888.00 2018-04-16 07:47:24.908 106 11450.25 80.43 56819.60 88888.00 2018-04-16 07:47:25.409 106 11450.24 80.42 56819.61 88888.00 2018-04-16 07:47:25.909 106 11450.17 80.45 56819.66 88888.00 2018-04-16 07:47:26.409 106 11450.21 80.50 56819.62 88888.00 2018-04-16 07:47:26.909 106 11450.21 80.50 56819.57 88888.00 2018-04-16 07:47:27.409 106 11450.15 80.47 56819.59 88888.00 2018-04-16 07:47:27.909 106 11450.21 80.46 56819.60 88888.00 2018-04-16 07:47:28.409 106 11450.28 80.47 56819.57 88888.00 2018-04-16 07:47:28.909 106 11450.19 80.47 56819.56 88888.00 2018-04-16 07:47:29.409 106 11450.24 80.49 56819.56 88888.00 2018-04-16 07:47:29.909 106 11450.30 80.48 56819.54 88888.00 2018-04-16 07:47:30.409 106 11450.24 80.47 56819.53 88888.00 2018-04-16 07:47:30.909 106 11450.26 80.47 56819.50 88888.00 2018-04-16 07:47:31.409 106 11450.28 80.46 56819.50 88888.00 2018-04-16 07:47:31.909 106 11450.23 80.43 56819.49 88888.00 2018-04-16 07:47:32.409 106 11450.21 80.45 56819.53 88888.00 2018-04-16 07:47:32.909 106 11450.26 80.47 56819.53 88888.00 2018-04-16 07:47:33.409 106 11450.26 80.42 56819.53 88888.00 2018-04-16 07:47:33.909 106 11450.26 80.39 56819.53 88888.00 2018-04-16 07:47:34.409 106 11450.35 80.42 56819.55 88888.00 2018-04-16 07:47:34.909 106 11450.28 80.42 56819.53 88888.00 2018-04-16 07:47:35.409 106 11450.26 80.39 56819.49 88888.00 2018-04-16 07:47:35.909 106 11450.28 80.41 56819.48 88888.00 2018-04-16 07:47:36.409 106 11450.29 80.42 56819.47 88888.00 2018-04-16 07:47:36.909 106 11450.23 80.39 56819.40 88888.00 2018-04-16 07:47:37.409 106 11450.25 80.41 56819.42 88888.00 2018-04-16 07:47:37.909 106 11450.31 80.43 56819.38 88888.00 2018-04-16 07:47:38.409 106 11450.23 80.47 56819.36 88888.00 2018-04-16 07:47:38.909 106 11450.29 80.49 56819.37 88888.00 2018-04-16 07:47:39.409 106 11450.37 80.50 56819.41 88888.00 2018-04-16 07:47:39.909 106 11450.33 80.48 56819.38 88888.00 2018-04-16 07:47:40.409 106 11450.32 80.47 56819.36 88888.00 2018-04-16 07:47:40.909 106 11450.31 80.47 56819.34 88888.00 2018-04-16 07:47:41.409 106 11450.24 80.46 56819.34 88888.00 2018-04-16 07:47:41.909 106 11450.21 80.47 56819.31 88888.00 2018-04-16 07:47:42.409 106 11450.25 80.46 56819.25 88888.00 2018-04-16 07:47:42.909 106 11450.25 80.41 56819.28 88888.00 2018-04-16 07:47:43.409 106 11450.18 80.41 56819.33 88888.00 2018-04-16 07:47:43.909 106 11450.29 80.41 56819.29 88888.00 2018-04-16 07:47:44.409 106 11450.22 80.42 56819.29 88888.00 2018-04-16 07:47:44.909 106 11450.18 80.43 56819.28 88888.00 2018-04-16 07:47:45.409 106 11450.24 80.46 56819.24 88888.00 2018-04-16 07:47:45.909 106 11450.22 80.43 56819.28 88888.00 2018-04-16 07:47:46.409 106 11450.22 80.42 56819.31 88888.00 2018-04-16 07:47:46.909 106 11450.26 80.43 56819.25 88888.00 2018-04-16 07:47:47.409 106 11450.26 80.42 56819.25 88888.00 2018-04-16 07:47:47.909 106 11450.19 80.42 56819.27 88888.00 2018-04-16 07:47:48.409 106 11450.21 80.45 56819.27 88888.00 2018-04-16 07:47:48.909 106 11450.22 80.45 56819.29 88888.00 2018-04-16 07:47:49.409 106 11450.18 80.45 56819.28 88888.00 2018-04-16 07:47:49.909 106 11450.17 80.50 56819.27 88888.00 2018-04-16 07:47:50.409 106 11450.22 80.52 56819.21 88888.00 2018-04-16 07:47:50.909 106 11450.16 80.48 56819.18 88888.00 2018-04-16 07:47:51.909 106 11450.24 80.48 56819.15 88888.00 2018-04-16 07:47:52.409 106 11450.17 80.48 56819.11 88888.00 2018-04-16 07:47:52.909 106 11450.15 80.50 56819.11 88888.00 2018-04-16 07:47:53.409 106 11450.19 80.54 56819.06 88888.00 2018-04-16 07:47:53.909 106 11450.18 80.50 56819.04 88888.00 2018-04-16 07:47:54.409 106 11450.16 80.48 56819.05 88888.00 2018-04-16 07:47:54.909 106 11450.19 80.48 56819.04 88888.00 2018-04-16 07:47:55.409 106 11450.15 80.47 56819.05 88888.00 2018-04-16 07:47:55.909 106 11450.10 80.48 56819.06 88888.00 2018-04-16 07:47:56.409 106 11450.11 80.49 56819.02 88888.00 2018-04-16 07:47:56.909 106 11450.12 80.50 56818.98 88888.00 2018-04-16 07:47:57.409 106 11450.07 80.53 56818.97 88888.00 2018-04-16 07:47:57.909 106 11450.10 80.54 56818.96 88888.00 2018-04-16 07:47:58.409 106 11450.11 80.52 56818.98 88888.00 2018-04-16 07:47:58.909 106 11450.07 80.52 56818.99 88888.00 2018-04-16 07:47:59.409 106 11450.10 80.53 56818.99 88888.00 2018-04-16 07:47:59.909 106 11450.15 80.50 56818.97 88888.00 2018-04-16 07:48:00.409 106 11450.08 80.50 56818.99 88888.00 2018-04-16 07:48:00.909 106 11450.09 80.56 56819.01 88888.00 2018-04-16 07:48:01.409 106 11450.17 80.54 56818.98 88888.00 2018-04-16 07:48:01.909 106 11450.18 80.52 56818.97 88888.00 2018-04-16 07:48:02.409 106 11450.16 80.55 56818.93 88888.00 2018-04-16 07:48:02.909 106 11450.22 80.61 56818.92 88888.00 2018-04-16 07:48:03.409 106 11450.22 80.56 56818.89 88888.00 2018-04-16 07:48:03.909 106 11450.19 80.57 56818.92 88888.00 2018-04-16 07:48:04.409 106 11450.19 80.62 56818.91 88888.00 2018-04-16 07:48:04.909 106 11450.19 80.61 56818.90 88888.00 2018-04-16 07:48:05.409 106 11450.17 80.60 56818.92 88888.00 2018-04-16 07:48:05.909 106 11450.24 80.61 56818.91 88888.00 2018-04-16 07:48:06.409 106 11450.23 80.62 56818.88 88888.00 2018-04-16 07:48:06.909 106 11450.18 80.64 56818.86 88888.00 2018-04-16 07:48:07.409 106 11450.22 80.66 56818.85 88888.00 2018-04-16 07:48:07.909 106 11450.23 80.69 56818.82 88888.00 2018-04-16 07:48:08.409 106 11450.24 80.68 56818.82 88888.00 2018-04-16 07:48:08.909 106 11450.26 80.67 56818.82 88888.00 2018-04-16 07:48:09.409 106 11450.28 80.69 56818.84 88888.00 2018-04-16 07:48:09.909 106 11450.25 80.69 56818.83 88888.00 2018-04-16 07:48:10.409 106 11450.26 80.69 56818.85 88888.00 2018-04-16 07:48:10.909 106 11450.32 80.67 56818.86 88888.00 2018-04-16 07:48:11.409 106 11450.31 80.69 56818.80 88888.00 2018-04-16 07:48:11.909 106 11450.31 80.72 56818.77 88888.00 2018-04-16 07:48:12.409 106 11450.35 80.75 56818.78 88888.00 2018-04-16 07:48:12.909 106 11450.36 80.73 56818.73 88888.00 2018-04-16 07:48:13.409 106 11450.31 80.70 56818.75 88888.00 2018-04-16 07:48:13.909 106 11450.37 80.70 56818.76 88888.00 2018-04-16 07:48:14.409 106 11450.36 80.72 56818.76 88888.00 2018-04-16 07:48:14.909 106 11450.28 80.75 56818.78 88888.00 2018-04-16 07:48:15.409 106 11450.31 80.75 56818.73 88888.00 2018-04-16 07:48:15.909 106 11450.32 80.73 56818.71 88888.00 2018-04-16 07:48:16.409 106 11450.26 80.79 56818.73 88888.00 2018-04-16 07:48:16.909 106 11450.30 80.81 56818.76 88888.00 2018-04-16 07:48:17.409 106 11450.29 80.76 56818.73 88888.00 2018-04-16 07:48:17.909 106 11450.25 80.76 56818.72 88888.00 2018-04-16 07:48:18.409 106 11450.32 80.76 56818.70 88888.00 2018-04-16 07:48:18.909 106 11450.43 80.76 56818.66 88888.00 2018-04-16 07:48:19.409 106 11450.37 80.79 56818.65 88888.00 2018-04-16 07:48:19.909 106 11450.30 80.80 56818.65 88888.00 2018-04-16 07:48:20.409 106 11450.30 80.79 56818.67 88888.00 2018-04-16 07:48:20.909 106 11450.33 80.75 56818.66 88888.00 2018-04-16 07:48:21.409 106 11450.31 80.75 56818.66 88888.00 2018-04-16 07:48:21.909 106 11450.35 80.80 56818.69 88888.00 2018-04-16 07:48:22.409 106 11450.33 80.82 56818.71 88888.00 2018-04-16 07:48:23.409 106 11450.36 80.86 56818.70 88888.00 2018-04-16 07:48:23.909 106 11450.28 80.82 56818.71 88888.00 2018-04-16 07:48:24.409 106 11450.30 80.84 56818.66 88888.00 2018-04-16 07:48:24.909 106 11450.36 80.90 56818.66 88888.00 2018-04-16 07:48:25.409 106 11450.37 80.96 56818.66 88888.00 2018-04-16 07:48:25.909 106 11450.35 80.95 56818.65 88888.00 2018-04-16 07:48:26.409 106 11450.37 81.00 56818.67 88888.00 2018-04-16 07:48:26.909 106 11450.40 81.02 56818.64 88888.00 2018-04-16 07:48:27.409 106 11450.42 81.01 56818.65 88888.00 2018-04-16 07:48:27.909 106 11450.40 81.01 56818.65 88888.00 2018-04-16 07:48:28.409 106 11450.50 80.94 56818.66 88888.00 2018-04-16 07:48:28.909 106 11450.43 80.90 56818.67 88888.00 2018-04-16 07:48:29.409 106 11450.42 80.88 56818.63 88888.00 2018-04-16 07:48:29.909 106 11450.43 80.90 56818.54 88888.00 2018-04-16 07:48:30.409 106 11450.38 80.89 56818.56 88888.00 2018-04-16 07:48:30.909 106 11450.38 80.96 56818.52 88888.00 2018-04-16 07:48:31.409 106 11450.43 80.97 56818.51 88888.00 2018-04-16 07:48:31.909 106 11450.42 80.93 56818.48 88888.00 2018-04-16 07:48:32.409 106 11450.38 80.96 56818.50 88888.00 2018-04-16 07:48:32.909 106 11450.47 81.01 56818.50 88888.00 2018-04-16 07:48:33.409 106 11450.45 80.97 56818.48 88888.00 2018-04-16 07:48:33.909 106 11450.47 81.02 56818.45 88888.00 2018-04-16 07:48:34.409 106 11450.51 81.04 56818.44 88888.00 2018-04-16 07:48:34.909 106 11450.54 81.03 56818.39 88888.00 2018-04-16 07:48:35.409 106 11450.51 81.04 56818.39 88888.00 2018-04-16 07:48:35.909 106 11450.51 81.11 56818.46 88888.00 2018-04-16 07:48:36.409 106 11450.53 81.17 56818.45 88888.00 2018-04-16 07:48:36.909 106 11450.51 81.15 56818.43 88888.00 2018-04-16 07:48:37.409 106 11450.51 81.08 56818.44 88888.00 2018-04-16 07:48:37.909 106 11450.50 81.08 56818.39 88888.00 2018-04-16 07:48:38.409 106 11450.46 81.09 56818.38 88888.00 2018-04-16 07:48:38.909 106 11450.44 81.10 56818.38 88888.00 2018-04-16 07:48:39.409 106 11450.50 81.08 56818.37 88888.00 2018-04-16 07:48:39.909 106 11450.39 81.07 56818.34 88888.00 2018-04-16 07:48:40.409 106 11450.42 81.07 56818.31 88888.00 2018-04-16 07:48:40.909 106 11450.47 81.09 56818.34 88888.00 2018-04-16 07:48:41.409 106 11450.44 81.13 56818.34 88888.00 2018-04-16 07:48:41.909 106 11450.36 81.15 56818.37 88888.00 2018-04-16 07:48:42.409 106 11450.40 81.20 56818.31 88888.00 2018-04-16 07:48:42.909 106 11450.35 81.20 56818.28 88888.00 2018-04-16 07:48:43.409 106 11450.30 81.25 56818.32 88888.00 2018-04-16 07:48:43.909 106 11450.35 81.27 56818.30 88888.00 2018-04-16 07:48:44.409 106 11450.42 81.24 56818.28 88888.00 2018-04-16 07:48:44.909 106 11450.39 81.23 56818.27 88888.00 2018-04-16 07:48:45.409 106 11450.39 81.24 56818.25 88888.00 2018-04-16 07:48:45.909 106 11450.40 81.23 56818.24 88888.00 2018-04-16 07:48:46.409 106 11450.35 81.24 56818.26 88888.00 2018-04-16 07:48:46.909 106 11450.32 81.28 56818.26 88888.00 2018-04-16 07:48:47.409 106 11450.39 81.27 56818.20 88888.00 2018-04-16 07:48:47.909 106 11450.33 81.27 56818.20 88888.00 2018-04-16 07:48:48.409 106 11450.31 81.29 56818.20 88888.00 2018-04-16 07:48:48.909 106 11450.39 81.29 56818.24 88888.00 2018-04-16 07:48:49.409 106 11450.36 81.29 56818.20 88888.00 2018-04-16 07:48:49.909 106 11450.30 81.32 56818.19 88888.00 2018-04-16 07:48:50.409 106 11450.36 81.34 56818.19 88888.00 2018-04-16 07:48:50.909 106 11450.31 81.30 56818.14 88888.00 2018-04-16 07:48:51.409 106 11450.28 81.35 56818.11 88888.00 2018-04-16 07:48:51.909 106 11450.26 81.34 56818.12 88888.00 2018-04-16 07:48:52.409 106 11450.22 81.30 56818.11 88888.00 2018-04-16 07:48:52.909 106 11450.18 81.29 56818.11 88888.00 2018-04-16 07:48:53.409 106 11450.16 81.30 56818.07 88888.00 2018-04-16 07:48:53.909 106 11450.21 81.34 56818.01 88888.00 2018-04-16 07:48:54.409 106 11450.16 81.41 56818.00 88888.00 2018-04-16 07:48:54.909 106 11450.11 81.41 56817.99 88888.00 2018-04-16 07:48:55.409 106 11450.12 81.37 56818.00 88888.00 2018-04-16 07:48:55.909 106 11450.15 81.40 56817.95 88888.00 2018-04-16 07:48:56.409 106 11450.16 81.40 56817.94 88888.00 2018-04-16 07:48:56.909 106 11450.16 81.37 56817.94 88888.00 2018-04-16 07:48:57.409 106 11450.12 81.36 56817.88 88888.00 2018-04-16 07:48:57.909 106 11450.07 81.43 56817.87 88888.00 2018-04-16 07:48:58.409 106 11450.14 81.45 56817.88 88888.00 2018-04-16 07:48:58.909 106 11450.17 81.45 56817.89 88888.00 2018-04-16 07:48:59.409 106 11450.10 81.50 56817.92 88888.00 2018-04-16 07:48:59.909 106 11450.12 81.49 56817.89 88888.00 2018-04-16 07:49:00.409 106 11450.15 81.50 56817.89 88888.00 2018-04-16 07:49:00.909 106 11450.08 81.51 56817.92 88888.00 2018-04-16 07:49:01.409 106 11450.07 81.45 56817.92 88888.00 2018-04-16 07:49:01.909 106 11450.14 81.44 56817.88 88888.00 2018-04-16 07:49:02.409 106 11450.10 81.45 56817.86 88888.00 2018-04-16 07:49:02.909 106 11450.09 81.50 56817.81 88888.00 2018-04-16 07:49:03.409 106 11450.12 81.54 56817.76 88888.00 2018-04-16 07:49:03.909 106 11450.07 81.50 56817.75 88888.00 2018-04-16 07:49:04.909 106 11450.11 81.49 56817.73 88888.00 2018-04-16 07:49:05.409 106 11450.09 81.48 56817.73 88888.00 2018-04-16 07:49:05.909 106 11450.01 81.52 56817.79 88888.00 2018-04-16 07:49:06.409 106 11450.07 81.57 56817.75 88888.00 2018-04-16 07:49:06.909 106 11450.09 81.57 56817.76 88888.00 2018-04-16 07:49:07.409 106 11450.04 81.55 56817.76 88888.00 2018-04-16 07:49:07.909 106 11450.05 81.57 56817.75 88888.00 2018-04-16 07:49:08.409 106 11450.05 81.51 56817.71 88888.00 2018-04-16 07:49:08.909 106 11450.01 81.52 56817.67 88888.00 2018-04-16 07:49:09.409 106 11450.05 81.52 56817.62 88888.00 2018-04-16 07:49:09.909 106 11450.05 81.52 56817.63 88888.00 2018-04-16 07:49:10.409 106 11449.94 81.55 56817.62 88888.00 2018-04-16 07:49:10.909 106 11449.89 81.55 56817.64 88888.00 2018-04-16 07:49:11.409 106 11449.95 81.56 56817.63 88888.00 2018-04-16 07:49:11.909 106 11449.91 81.55 56817.60 88888.00 2018-04-16 07:49:12.409 106 11449.89 81.57 56817.55 88888.00 2018-04-16 07:49:12.909 106 11449.96 81.58 56817.49 88888.00 2018-04-16 07:49:13.409 106 11449.88 81.59 56817.56 88888.00 2018-04-16 07:49:13.909 106 11449.81 81.62 56817.57 88888.00 2018-04-16 07:49:14.409 106 11449.87 81.59 56817.55 88888.00 2018-04-16 07:49:14.909 106 11449.86 81.62 56817.51 88888.00 2018-04-16 07:49:15.409 106 11449.82 81.65 56817.53 88888.00 2018-04-16 07:49:15.909 106 11449.84 81.64 56817.55 88888.00 2018-04-16 07:49:16.409 106 11449.81 81.62 56817.54 88888.00 2018-04-16 07:49:16.909 106 11449.79 81.68 56817.53 88888.00 2018-04-16 07:49:17.409 106 11449.86 81.72 56817.54 88888.00 2018-04-16 07:49:17.909 106 11449.84 81.71 56817.57 88888.00 2018-04-16 07:49:18.409 106 11449.81 81.69 56817.57 88888.00 2018-04-16 07:49:18.909 106 11449.81 81.69 56817.57 88888.00 2018-04-16 07:49:19.409 106 11449.84 81.69 56817.62 88888.00 2018-04-16 07:49:19.909 106 11449.80 81.64 56817.58 88888.00 2018-04-16 07:49:20.409 106 11449.77 81.64 56817.57 88888.00 2018-04-16 07:49:20.909 106 11449.80 81.69 56817.57 88888.00 2018-04-16 07:49:21.409 106 11449.73 81.64 56817.57 88888.00 2018-04-16 07:49:21.909 106 11449.69 81.65 56817.55 88888.00 2018-04-16 07:49:22.409 106 11449.73 81.70 56817.60 88888.00 2018-04-16 07:49:22.909 106 11449.72 81.69 56817.58 88888.00 2018-04-16 07:49:23.409 106 11449.70 81.72 56817.53 88888.00 2018-04-16 07:49:23.909 106 11449.72 81.81 56817.50 88888.00 2018-04-16 07:49:24.409 106 11449.72 81.81 56817.51 88888.00 2018-04-16 07:49:24.910 106 11449.58 81.77 56817.51 88888.00 2018-04-16 07:49:25.410 106 11449.69 81.81 56817.54 88888.00 2018-04-16 07:49:25.910 106 11449.69 81.79 56817.50 88888.00 2018-04-16 07:49:26.410 106 11449.61 81.79 56817.48 88888.00 2018-04-16 07:49:26.910 106 11449.60 81.81 56817.50 88888.00 2018-04-16 07:49:27.410 106 11449.63 81.76 56817.54 88888.00 2018-04-16 07:49:27.910 106 11449.61 81.82 56817.54 88888.00 2018-04-16 07:49:28.410 106 11449.62 81.90 56817.54 88888.00 2018-04-16 07:49:28.910 106 11449.61 81.89 56817.55 88888.00 2018-04-16 07:49:29.410 106 11449.54 81.86 56817.57 88888.00 2018-04-16 07:49:29.910 106 11449.55 81.90 56817.49 88888.00 2018-04-16 07:49:30.410 106 11449.58 81.90 56817.50 88888.00 2018-04-16 07:49:30.910 106 11449.51 81.89 56817.51 88888.00 2018-04-16 07:49:31.410 106 11449.49 81.88 56817.50 88888.00 2018-04-16 07:49:31.910 106 11449.56 81.89 56817.47 88888.00 2018-04-16 07:49:32.410 106 11449.59 81.90 56817.47 88888.00 2018-04-16 07:49:32.910 106 11449.49 81.86 56817.48 88888.00 2018-04-16 07:49:33.410 106 11449.51 81.90 56817.53 88888.00 2018-04-16 07:49:33.910 106 11449.46 81.91 56817.47 88888.00 2018-04-16 07:49:34.410 106 11449.35 82.00 56817.51 88888.00 2018-04-16 07:49:34.910 106 11449.47 82.03 56817.47 88888.00 2018-04-16 07:49:35.410 106 11449.49 82.03 56817.48 88888.00 2018-04-16 07:49:35.910 106 11449.41 82.03 56817.47 88888.00 2018-04-16 07:49:36.410 106 11449.45 82.06 56817.47 88888.00 2018-04-16 07:49:36.910 106 11449.46 82.04 56817.50 88888.00 2018-04-16 07:49:37.410 106 11449.35 82.02 56817.54 88888.00 2018-04-16 07:49:37.910 106 11449.35 82.06 56817.50 88888.00 2018-04-16 07:49:38.410 106 11449.35 82.08 56817.50 88888.00 2018-04-16 07:49:38.910 106 11449.36 82.05 56817.45 88888.00 2018-04-16 07:49:39.410 106 11449.27 82.00 56817.47 88888.00 2018-04-16 07:49:39.910 106 11449.31 82.05 56817.53 88888.00 2018-04-16 07:49:40.410 106 11449.33 82.06 56817.54 88888.00 2018-04-16 07:49:40.910 106 11449.27 82.09 56817.56 88888.00 2018-04-16 07:49:41.410 106 11449.41 82.09 56817.57 88888.00 2018-04-16 07:49:41.910 106 11449.43 82.12 56817.54 88888.00 2018-04-16 07:49:42.410 106 11449.32 82.19 56817.48 88888.00 2018-04-16 07:49:42.910 106 11449.38 82.17 56817.54 88888.00 2018-04-16 07:49:43.410 106 11449.36 82.10 56817.51 88888.00 2018-04-16 07:49:43.910 106 11449.34 82.18 56817.54 88888.00 2018-04-16 07:49:44.410 106 11449.36 82.20 56817.54 88888.00 2018-04-16 07:49:44.910 106 11449.36 82.22 56817.57 88888.00 2018-04-16 07:49:45.410 106 11449.28 82.23 56817.64 88888.00 2018-04-16 07:49:46.410 106 11449.42 82.22 56817.58 88888.00 2018-04-16 07:49:46.910 106 11449.41 82.26 56817.64 88888.00 2018-04-16 07:49:47.410 106 11449.39 82.36 56817.62 88888.00 2018-04-16 07:49:47.910 106 11449.43 82.39 56817.57 88888.00 2018-04-16 07:49:48.410 106 11449.42 82.34 56817.57 88888.00 2018-04-16 07:49:48.910 106 11449.39 82.34 56817.61 88888.00 2018-04-16 07:49:49.410 106 11449.49 82.38 56817.66 88888.00 2018-04-16 07:49:49.910 106 11449.51 82.37 56817.61 88888.00 2018-04-16 07:49:50.410 106 11449.46 82.33 56817.55 88888.00 2018-04-16 07:49:50.910 106 11449.49 82.37 56817.51 88888.00 2018-04-16 07:49:51.410 106 11449.53 82.39 56817.58 88888.00 2018-04-16 07:49:51.910 106 11449.48 82.42 56817.60 88888.00 2018-04-16 07:49:52.410 106 11449.61 82.45 56817.58 88888.00 2018-04-16 07:49:52.910 106 11449.59 82.45 56817.61 88888.00 2018-04-16 07:49:53.410 106 11449.52 82.44 56817.64 88888.00 2018-04-16 07:49:53.910 106 11449.47 82.49 56817.62 88888.00 2018-04-16 07:49:54.410 106 11449.55 82.47 56817.61 88888.00 2018-04-16 07:49:54.910 106 11449.47 82.46 56817.58 88888.00 2018-04-16 07:49:55.410 106 11449.43 82.44 56817.56 88888.00 2018-04-16 07:49:55.910 106 11449.55 82.45 56817.58 88888.00 2018-04-16 07:49:56.410 106 11449.51 82.46 56817.54 88888.00 2018-04-16 07:49:56.910 106 11449.48 82.53 56817.54 88888.00 2018-04-16 07:49:57.410 106 11449.55 82.54 56817.53 88888.00 2018-04-16 07:49:57.910 106 11449.48 82.53 56817.54 88888.00 2018-04-16 07:49:58.410 106 11449.43 82.57 56817.61 88888.00 2018-04-16 07:49:58.910 106 11449.47 82.61 56817.57 88888.00 2018-04-16 07:49:59.410 106 11449.43 82.60 56817.54 88888.00 2018-04-16 07:49:59.910 106 11449.40 82.63 56817.47 88888.00 2018-04-16 07:50:00.410 106 11449.45 82.66 56817.42 88888.00 2018-04-16 07:50:00.910 106 11449.47 82.64 56817.44 88888.00 2018-04-16 07:50:01.410 106 11449.47 82.61 56817.44 88888.00 2018-04-16 07:50:01.910 106 11449.53 82.65 56817.42 88888.00 2018-04-16 07:50:02.410 106 11449.49 82.72 56817.47 88888.00 2018-04-16 07:50:02.910 106 11449.52 82.72 56817.47 88888.00 2018-04-16 07:50:03.410 106 11449.52 82.75 56817.48 88888.00 2018-04-16 07:50:03.910 106 11449.59 82.75 56817.48 88888.00 2018-04-16 07:50:04.410 106 11449.55 82.79 56817.49 88888.00 2018-04-16 07:50:04.910 106 11449.54 82.85 56817.50 88888.00 2018-04-16 07:50:05.410 106 11449.61 82.85 56817.45 88888.00 2018-04-16 07:50:05.910 106 11449.58 82.86 56817.44 88888.00 2018-04-16 07:50:06.410 106 11449.61 82.92 56817.39 88888.00 2018-04-16 07:50:06.910 106 11449.69 82.95 56817.41 88888.00 2018-04-16 07:50:07.410 106 11449.72 82.93 56817.43 88888.00 2018-04-16 07:50:07.910 106 11449.70 82.92 56817.49 88888.00 2018-04-16 07:50:08.410 106 11449.74 82.91 56817.47 88888.00 2018-04-16 07:50:08.910 106 11449.81 82.93 56817.42 88888.00 2018-04-16 07:50:09.410 106 11449.79 82.99 56817.45 88888.00 2018-04-16 07:50:09.910 106 11449.84 83.02 56817.48 88888.00 2018-04-16 07:50:10.410 106 11449.86 83.02 56817.45 88888.00 2018-04-16 07:50:10.910 106 11449.80 82.99 56817.48 88888.00 2018-04-16 07:50:11.410 106 11449.83 82.98 56817.48 88888.00 2018-04-16 07:50:11.910 106 11449.88 83.02 56817.44 88888.00 2018-04-16 07:50:12.410 106 11449.87 83.02 56817.48 88888.00 2018-04-16 07:50:12.910 106 11449.90 83.05 56817.47 88888.00 2018-04-16 07:50:13.410 106 11450.00 83.06 56817.44 88888.00 2018-04-16 07:50:13.910 106 11450.00 83.07 56817.45 88888.00 2018-04-16 07:50:14.410 106 11450.02 83.08 56817.43 88888.00 2018-04-16 07:50:14.910 106 11450.03 83.08 56817.43 88888.00 2018-04-16 07:50:15.410 106 11450.03 83.09 56817.44 88888.00 2018-04-16 07:50:15.910 106 11450.00 83.14 56817.47 88888.00 2018-04-16 07:50:16.410 106 11450.08 83.18 56817.43 88888.00 2018-04-16 07:50:16.910 106 11450.05 83.13 56817.43 88888.00 2018-04-16 07:50:17.910 106 11450.16 83.15 56817.45 88888.00 2018-04-16 07:50:18.410 106 11450.21 83.18 56817.42 88888.00 2018-04-16 07:50:18.910 106 11450.09 83.21 56817.41 88888.00 2018-04-16 07:50:19.410 106 11450.12 83.24 56817.37 88888.00 2018-04-16 07:50:19.910 106 11450.21 83.19 56817.35 88888.00 2018-04-16 07:50:20.410 106 11450.17 83.18 56817.35 88888.00 2018-04-16 07:50:20.910 106 11450.17 83.19 56817.38 88888.00 2018-04-16 07:50:21.410 106 11450.16 83.24 56817.28 88888.00 2018-04-16 07:50:21.910 106 11450.18 83.24 56817.26 88888.00 2018-04-16 07:50:22.410 106 11450.21 83.29 56817.32 88888.00 2018-04-16 07:50:22.910 106 11450.25 83.32 56817.31 88888.00 2018-04-16 07:50:23.410 106 11450.26 83.31 56817.30 88888.00 2018-04-16 07:50:23.910 106 11450.21 83.33 56817.30 88888.00 2018-04-16 07:50:24.410 106 11450.29 83.33 56817.30 88888.00 2018-04-16 07:50:24.910 106 11450.31 83.36 56817.29 88888.00 2018-04-16 07:50:25.410 106 11450.23 83.39 56817.28 88888.00 2018-04-16 07:50:25.910 106 11450.33 83.47 56817.21 88888.00 2018-04-16 07:50:26.410 106 11450.33 83.48 56817.19 88888.00 2018-04-16 07:50:26.910 106 11450.30 83.43 56817.21 88888.00 2018-04-16 07:50:27.910 106 11450.38 83.41 56817.24 88888.00 2018-04-16 07:50:28.410 106 11450.29 83.45 56817.25 88888.00 2018-04-16 07:50:28.910 106 11450.35 83.43 56817.23 88888.00 2018-04-16 07:50:29.410 106 11450.37 83.43 56817.18 88888.00 2018-04-16 07:50:29.910 106 11450.36 83.43 56817.16 88888.00 2018-04-16 07:50:30.410 106 11450.44 83.45 56817.12 88888.00 2018-04-16 07:50:30.910 106 11450.49 83.43 56817.09 88888.00 2018-04-16 07:50:31.410 106 11450.49 83.49 56817.09 88888.00 2018-04-16 07:50:31.910 106 11450.47 83.53 56817.16 88888.00 2018-04-16 07:50:32.410 106 11450.60 83.54 56817.10 88888.00 2018-04-16 07:50:32.910 106 11450.61 83.53 56817.10 88888.00 2018-04-16 07:50:33.410 106 11450.63 83.53 56817.09 88888.00 2018-04-16 07:50:33.910 106 11450.67 83.49 56817.06 88888.00 2018-04-16 07:50:34.410 106 11450.74 83.51 56817.09 88888.00 2018-04-16 07:50:34.910 106 11450.72 83.53 56817.10 88888.00 2018-04-16 07:50:35.410 106 11450.73 83.54 56817.06 88888.00 2018-04-16 07:50:35.910 106 11450.79 83.51 56817.09 88888.00 2018-04-16 07:50:36.410 106 11450.85 83.58 56817.06 88888.00 2018-04-16 07:50:36.910 106 11450.94 83.60 56817.06 88888.00 2018-04-16 07:50:37.410 106 11450.95 83.53 56817.03 88888.00 2018-04-16 07:50:37.910 106 11450.94 83.53 56816.98 88888.00 2018-04-16 07:50:38.410 106 11451.02 83.58 56816.94 88888.00 2018-04-16 07:50:38.910 106 11451.06 83.56 56816.99 88888.00 2018-04-16 07:50:39.410 106 11451.02 83.55 56817.04 88888.00 2018-04-16 07:50:39.910 106 11451.02 83.56 56817.02 88888.00 2018-04-16 07:50:40.410 106 11451.13 83.58 56817.00 88888.00 2018-04-16 07:50:40.910 106 11451.18 83.61 56816.99 88888.00 2018-04-16 07:50:41.410 106 11451.21 83.69 56816.93 88888.00 2018-04-16 07:50:41.910 106 11451.26 83.69 56816.94 88888.00 2018-04-16 07:50:42.410 106 11451.26 83.67 56816.96 88888.00 2018-04-16 07:50:42.910 106 11451.32 83.72 56816.97 88888.00 2018-04-16 07:50:43.410 106 11451.37 83.76 56816.98 88888.00 2018-04-16 07:50:43.910 106 11451.41 83.75 56816.93 88888.00 2018-04-16 07:50:44.410 106 11451.42 83.75 56816.92 88888.00 2018-04-16 07:50:44.910 106 11451.55 83.77 56816.92 88888.00 2018-04-16 07:50:45.410 106 11451.56 83.79 56816.92 88888.00 2018-04-16 07:50:45.910 106 11451.55 83.76 56816.87 88888.00 2018-04-16 07:50:46.410 106 11451.68 83.79 56816.79 88888.00 2018-04-16 07:50:46.910 106 11451.77 83.81 56816.78 88888.00 2018-04-16 07:50:47.410 106 11451.76 83.80 56816.83 88888.00 2018-04-16 07:50:47.910 106 11451.81 83.83 56816.87 88888.00 2018-04-16 07:50:48.410 106 11451.89 83.86 56816.86 88888.00 2018-04-16 07:50:49.410 106 11451.98 83.85 56816.77 88888.00 2018-04-16 07:50:49.910 106 11452.10 83.89 56816.81 88888.00 2018-04-16 07:50:50.410 106 11452.09 83.88 56816.79 88888.00 2018-04-16 07:50:50.910 106 11452.04 83.92 56816.71 88888.00 2018-04-16 07:50:51.410 106 11452.16 83.92 56816.70 88888.00 2018-04-16 07:50:51.910 106 11452.24 83.94 56816.67 88888.00 2018-04-16 07:50:52.410 106 11452.29 83.97 56816.62 88888.00 2018-04-16 07:50:52.910 106 11452.41 83.99 56816.65 88888.00 2018-04-16 07:50:53.410 106 11452.43 83.93 56816.65 88888.00 2018-04-16 07:50:53.910 106 11452.45 83.96 56816.61 88888.00 2018-04-16 07:50:54.410 106 11452.51 83.99 56816.57 88888.00 2018-04-16 07:50:54.910 106 11452.51 83.96 56816.54 88888.00 2018-04-16 07:50:55.410 106 11452.52 83.97 56816.53 88888.00 2018-04-16 07:50:55.910 106 11452.65 83.99 56816.58 88888.00 2018-04-16 07:50:56.410 106 11452.73 83.92 56816.55 88888.00 2018-04-16 07:50:56.910 106 11452.68 83.90 56816.51 88888.00 2018-04-16 07:50:57.410 106 11452.64 83.94 56816.47 88888.00 2018-04-16 07:50:57.910 106 11452.72 83.94 56816.36 88888.00 2018-04-16 07:50:58.410 106 11452.73 83.94 56816.36 88888.00 2018-04-16 07:50:58.910 106 11452.78 83.93 56816.38 88888.00 2018-04-16 07:50:59.410 106 11452.87 83.94 56816.42 88888.00 2018-04-16 07:50:59.910 106 11452.89 83.93 56816.44 88888.00 2018-04-16 07:51:00.410 106 11452.83 83.99 56816.39 88888.00 2018-04-16 07:51:00.910 106 11452.89 84.03 56816.39 88888.00 2018-04-16 07:51:01.410 106 11452.92 84.00 56816.44 88888.00 2018-04-16 07:51:01.910 106 11452.89 83.97 56816.38 88888.00 2018-04-16 07:51:02.410 106 11452.96 83.99 56816.32 88888.00 2018-04-16 07:51:02.910 106 11453.03 84.00 56816.29 88888.00 2018-04-16 07:51:03.410 106 11453.01 83.96 56816.25 88888.00 2018-04-16 07:51:03.910 106 11453.02 83.99 56816.30 88888.00 2018-04-16 07:51:04.410 106 11453.10 83.99 56816.27 88888.00 2018-04-16 07:51:04.910 106 11453.10 84.00 56816.21 88888.00 2018-04-16 07:51:05.410 106 11453.15 84.01 56816.19 88888.00 2018-04-16 07:51:05.910 106 11453.18 83.99 56816.23 88888.00 2018-04-16 07:51:06.410 106 11453.15 83.95 56816.22 88888.00 2018-04-16 07:51:06.910 106 11453.20 84.01 56816.19 88888.00 2018-04-16 07:51:07.410 106 11453.30 84.03 56816.16 88888.00 2018-04-16 07:51:07.910 106 11453.29 83.99 56816.16 88888.00 2018-04-16 07:51:08.410 106 11453.32 83.97 56816.13 88888.00 2018-04-16 07:51:08.910 106 11453.38 83.99 56816.12 88888.00 2018-04-16 07:51:09.410 106 11453.34 84.02 56816.12 88888.00 2018-04-16 07:51:09.910 106 11453.30 84.07 56816.10 88888.00 2018-04-16 07:51:10.410 106 11453.38 84.08 56816.06 88888.00 2018-04-16 07:51:10.910 106 11453.43 84.10 56816.04 88888.00 2018-04-16 07:51:11.410 106 11453.42 84.11 56816.04 88888.00 2018-04-16 07:51:11.910 106 11453.48 84.15 56816.03 88888.00 2018-04-16 07:51:12.410 106 11453.55 84.17 56816.09 88888.00 2018-04-16 07:51:12.910 106 11453.51 84.15 56816.04 88888.00 2018-04-16 07:51:13.410 106 11453.56 84.20 56816.03 88888.00 2018-04-16 07:51:13.910 106 11453.63 84.19 56815.97 88888.00 2018-04-16 07:51:14.410 106 11453.64 84.22 56815.96 88888.00 2018-04-16 07:51:14.910 106 11453.65 84.21 56815.97 88888.00 2018-04-16 07:51:15.410 106 11453.70 84.21 56815.97 88888.00 2018-04-16 07:51:15.910 106 11453.65 84.27 56815.97 88888.00 2018-04-16 07:51:16.410 106 11453.68 84.31 56816.01 88888.00 2018-04-16 07:51:16.910 106 11453.77 84.26 56816.02 88888.00 2018-04-16 07:51:17.410 106 11453.73 84.23 56815.91 88888.00 2018-04-16 07:51:17.910 106 11453.72 84.22 56815.87 88888.00 2018-04-16 07:51:18.410 106 11453.83 84.26 56815.87 88888.00 2018-04-16 07:51:18.910 106 11453.91 84.24 56815.83 88888.00 2018-04-16 07:51:19.411 106 11453.84 84.27 56815.83 88888.00 2018-04-16 07:51:19.911 106 11453.89 84.27 56815.83 88888.00 2018-04-16 07:51:20.411 106 11453.98 84.27 56815.84 88888.00 2018-04-16 07:51:20.911 106 11454.01 84.36 56815.84 88888.00 2018-04-16 07:51:21.411 106 11454.01 84.36 56815.91 88888.00 2018-04-16 07:51:21.911 106 11454.07 84.37 56815.85 88888.00 2018-04-16 07:51:22.411 106 11454.08 84.36 56815.71 88888.00 2018-04-16 07:51:22.911 106 11454.10 84.34 56815.80 88888.00 2018-04-16 07:51:23.411 106 11454.19 84.38 56815.80 88888.00 2018-04-16 07:51:23.911 106 11454.24 84.35 56815.75 88888.00 2018-04-16 07:51:24.411 106 11454.17 84.41 56815.76 88888.00 2018-04-16 07:51:24.911 106 11454.18 84.49 56815.74 88888.00 2018-04-16 07:51:25.411 106 11454.25 84.50 56815.82 88888.00 2018-04-16 07:51:25.911 106 11454.26 84.49 56815.78 88888.00 2018-04-16 07:51:26.411 106 11454.33 84.53 56815.77 88888.00 2018-04-16 07:51:26.911 106 11454.39 84.53 56815.78 88888.00 2018-04-16 07:51:27.411 106 11454.39 84.55 56815.74 88888.00 2018-04-16 07:51:27.911 106 11454.38 84.51 56815.74 88888.00 2018-04-16 07:51:28.411 106 11454.39 84.50 56815.74 88888.00 2018-04-16 07:51:28.911 106 11454.40 84.53 56815.70 88888.00 2018-04-16 07:51:29.411 106 11454.52 84.55 56815.71 88888.00 2018-04-16 07:51:29.911 106 11454.50 84.55 56815.68 88888.00 2018-04-16 07:51:30.911 106 11454.53 84.61 56815.65 88888.00 2018-04-16 07:51:31.411 106 11454.61 84.63 56815.68 88888.00 2018-04-16 07:51:31.911 106 11454.63 84.67 56815.69 88888.00 2018-04-16 07:51:32.411 106 11454.64 84.67 56815.70 88888.00 2018-04-16 07:51:32.911 106 11454.68 84.69 56815.70 88888.00 2018-04-16 07:51:33.411 106 11454.70 84.69 56815.64 88888.00 2018-04-16 07:51:33.911 106 11454.69 84.67 56815.65 88888.00 2018-04-16 07:51:34.411 106 11454.80 84.71 56815.67 88888.00 2018-04-16 07:51:34.911 106 11454.84 84.74 56815.67 88888.00 2018-04-16 07:51:35.411 106 11454.85 84.77 56815.70 88888.00 2018-04-16 07:51:35.911 106 11454.88 84.81 56815.68 88888.00 2018-04-16 07:51:36.411 106 11454.90 84.78 56815.65 88888.00 2018-04-16 07:51:36.911 106 11454.96 84.79 56815.67 88888.00 2018-04-16 07:51:37.411 106 11455.01 84.84 56815.63 88888.00 2018-04-16 07:51:37.911 106 11455.03 84.81 56815.59 88888.00 2018-04-16 07:51:38.411 106 11455.04 84.79 56815.58 88888.00 2018-04-16 07:51:38.911 106 11455.14 84.82 56815.55 88888.00 2018-04-16 07:51:39.411 106 11455.21 84.81 56815.55 88888.00 2018-04-16 07:51:39.911 106 11455.24 84.83 56815.53 88888.00 2018-04-16 07:51:40.911 106 11455.36 84.88 56815.55 88888.00 2018-04-16 07:51:41.411 106 11455.44 84.87 56815.58 88888.00 2018-04-16 07:51:41.911 106 11455.39 84.87 56815.58 88888.00 2018-04-16 07:51:42.411 106 11455.46 84.91 56815.56 88888.00 2018-04-16 07:51:42.911 106 11455.47 84.89 56815.57 88888.00 2018-04-16 07:51:43.411 106 11455.45 84.90 56815.57 88888.00 2018-04-16 07:51:43.911 106 11455.61 84.94 56815.51 88888.00 2018-04-16 07:51:44.411 106 11455.71 84.95 56815.48 88888.00 2018-04-16 07:51:44.911 106 11455.70 84.96 56815.48 88888.00 2018-04-16 07:51:45.411 106 11455.74 85.01 56815.48 88888.00 2018-04-16 07:51:45.911 106 11455.80 84.99 56815.45 88888.00 2018-04-16 07:51:46.411 106 11455.81 85.01 56815.38 88888.00 2018-04-16 07:51:46.911 106 11455.86 85.03 56815.36 88888.00 2018-04-16 07:51:47.411 106 11455.93 85.08 56815.37 88888.00 2018-04-16 07:51:47.911 106 11455.86 85.06 56815.35 88888.00 2018-04-16 07:51:48.411 106 11455.85 85.08 56815.37 88888.00 2018-04-16 07:51:48.911 106 11455.93 85.03 56815.32 88888.00 2018-04-16 07:51:49.411 106 11456.01 85.01 56815.27 88888.00 2018-04-16 07:51:49.911 106 11455.96 85.02 56815.26 88888.00 2018-04-16 07:51:50.411 106 11456.10 85.06 56815.24 88888.00 2018-04-16 07:51:50.911 106 11456.13 85.09 56815.19 88888.00 2018-04-16 07:51:51.411 106 11456.08 85.10 56815.14 88888.00 2018-04-16 07:51:51.911 106 11456.10 85.08 56815.11 88888.00 2018-04-16 07:51:52.411 106 11456.17 85.02 56815.11 88888.00 2018-04-16 07:51:52.911 106 11456.16 85.01 56815.18 88888.00 2018-04-16 07:51:53.411 106 11456.21 85.02 56815.16 88888.00 2018-04-16 07:51:53.911 106 11456.28 85.01 56815.14 88888.00 2018-04-16 07:51:54.411 106 11456.26 85.01 56815.07 88888.00 2018-04-16 07:51:54.911 106 11456.33 85.01 56815.06 88888.00 2018-04-16 07:51:55.411 106 11456.42 85.04 56815.05 88888.00 2018-04-16 07:51:55.911 106 11456.49 85.03 56815.04 88888.00 2018-04-16 07:51:56.411 106 11456.48 85.04 56815.01 88888.00 2018-04-16 07:51:56.911 106 11456.57 85.05 56814.99 88888.00 2018-04-16 07:51:57.411 106 11456.56 85.05 56814.95 88888.00 2018-04-16 07:51:57.911 106 11456.57 85.05 56814.94 88888.00 2018-04-16 07:51:58.411 106 11456.70 85.02 56814.91 88888.00 2018-04-16 07:51:58.911 106 11456.72 84.99 56814.86 88888.00 2018-04-16 07:51:59.411 106 11456.70 84.99 56814.87 88888.00 2018-04-16 07:51:59.911 106 11456.78 84.98 56814.84 88888.00 2018-04-16 07:52:00.411 106 11456.85 84.97 56814.84 88888.00 2018-04-16 07:52:00.911 106 11456.82 84.97 56814.73 88888.00 2018-04-16 07:52:01.411 106 11456.92 85.02 56814.68 88888.00 2018-04-16 07:52:01.911 106 11457.00 85.04 56814.68 88888.00 2018-04-16 07:52:02.411 106 11456.92 84.99 56814.66 88888.00 2018-04-16 07:52:02.911 106 11456.99 85.01 56814.62 88888.00 2018-04-16 07:52:03.411 106 11457.00 84.99 56814.65 88888.00 2018-04-16 07:52:03.911 106 11456.99 84.95 56814.65 88888.00 2018-04-16 07:52:04.411 106 11457.04 84.96 56814.62 88888.00 2018-04-16 07:52:04.911 106 11457.12 84.96 56814.63 88888.00 2018-04-16 07:52:05.411 106 11457.13 84.96 56814.60 88888.00 2018-04-16 07:52:05.911 106 11457.13 84.98 56814.52 88888.00 2018-04-16 07:52:06.411 106 11457.16 84.96 56814.50 88888.00 2018-04-16 07:52:06.911 106 11457.20 84.97 56814.48 88888.00 2018-04-16 07:52:07.411 106 11457.20 84.94 56814.47 88888.00 2018-04-16 07:52:07.911 106 11457.28 84.92 56814.42 88888.00 2018-04-16 07:52:08.411 106 11457.32 84.87 56814.40 88888.00 2018-04-16 07:52:08.911 106 11457.33 84.83 56814.37 88888.00 2018-04-16 07:52:09.411 106 11457.30 84.85 56814.31 88888.00 2018-04-16 07:52:09.911 106 11457.37 84.82 56814.23 88888.00 2018-04-16 07:52:10.411 106 11457.41 84.76 56814.27 88888.00 2018-04-16 07:52:10.911 106 11457.42 84.76 56814.26 88888.00 2018-04-16 07:52:11.411 106 11457.47 84.72 56814.23 88888.00 2018-04-16 07:52:12.411 106 11457.48 84.70 56814.24 88888.00 2018-04-16 07:52:12.911 106 11457.48 84.69 56814.21 88888.00 2018-04-16 07:52:13.411 106 11457.48 84.70 56814.16 88888.00 2018-04-16 07:52:13.911 106 11457.52 84.71 56814.16 88888.00 2018-04-16 07:52:14.411 106 11457.62 84.69 56814.15 88888.00 2018-04-16 07:52:14.911 106 11457.67 84.72 56814.13 88888.00 2018-04-16 07:52:15.411 106 11457.59 84.69 56814.11 88888.00 2018-04-16 07:52:15.911 106 11457.65 84.68 56814.08 88888.00 2018-04-16 07:52:16.411 106 11457.66 84.63 56814.09 88888.00 2018-04-16 07:52:16.911 106 11457.61 84.57 56814.02 88888.00 2018-04-16 07:52:17.411 106 11457.66 84.60 56814.00 88888.00 2018-04-16 07:52:17.911 106 11457.67 84.60 56814.01 88888.00 2018-04-16 07:52:18.411 106 11457.66 84.60 56813.96 88888.00 2018-04-16 07:52:18.911 106 11457.68 84.61 56813.96 88888.00 2018-04-16 07:52:19.411 106 11457.68 84.55 56813.91 88888.00 2018-04-16 07:52:19.911 106 11457.70 84.54 56813.88 88888.00 2018-04-16 07:52:20.411 106 11457.73 84.53 56813.85 88888.00 2018-04-16 07:52:20.911 106 11457.76 84.56 56813.88 88888.00 2018-04-16 07:52:21.411 106 11457.78 84.56 56813.84 88888.00 2018-04-16 07:52:21.911 106 11457.75 84.57 56813.81 88888.00 2018-04-16 07:52:22.411 106 11457.83 84.55 56813.83 88888.00 2018-04-16 07:52:22.911 106 11457.79 84.50 56813.84 88888.00 2018-04-16 07:52:23.411 106 11457.80 84.49 56813.84 88888.00 2018-04-16 07:52:23.911 106 11457.80 84.45 56813.83 88888.00 2018-04-16 07:52:24.411 106 11457.80 84.36 56813.82 88888.00 2018-04-16 07:52:24.911 106 11457.78 84.36 56813.78 88888.00 2018-04-16 07:52:25.411 106 11457.85 84.41 56813.76 88888.00 2018-04-16 07:52:25.911 106 11457.88 84.38 56813.75 88888.00 2018-04-16 07:52:26.411 106 11457.83 84.40 56813.75 88888.00 2018-04-16 07:52:26.911 106 11457.87 84.40 56813.75 88888.00 2018-04-16 07:52:27.411 106 11457.90 84.36 56813.78 88888.00 2018-04-16 07:52:27.911 106 11457.88 84.36 56813.71 88888.00 2018-04-16 07:52:28.411 106 11457.92 84.40 56813.68 88888.00 2018-04-16 07:52:28.911 106 11458.00 84.42 56813.68 88888.00 2018-04-16 07:52:29.411 106 11457.96 84.37 56813.66 88888.00 2018-04-16 07:52:29.911 106 11457.94 84.36 56813.65 88888.00 2018-04-16 07:52:30.411 106 11457.99 84.37 56813.66 88888.00 2018-04-16 07:52:30.911 106 11457.95 84.37 56813.68 88888.00 2018-04-16 07:52:31.411 106 11457.93 84.38 56813.68 88888.00 2018-04-16 07:52:31.911 106 11457.96 84.40 56813.65 88888.00 2018-04-16 07:52:32.411 106 11458.00 84.33 56813.60 88888.00 2018-04-16 07:52:32.911 106 11457.92 84.28 56813.57 88888.00 2018-04-16 07:52:33.411 106 11457.95 84.28 56813.63 88888.00 2018-04-16 07:52:33.911 106 11457.95 84.24 56813.58 88888.00 2018-04-16 07:52:34.411 106 11457.93 84.22 56813.58 88888.00 2018-04-16 07:52:34.911 106 11457.99 84.27 56813.56 88888.00 2018-04-16 07:52:35.411 106 11458.00 84.24 56813.56 88888.00 2018-04-16 07:52:35.911 106 11457.97 84.21 56813.59 88888.00 2018-04-16 07:52:36.411 106 11457.96 84.23 56813.64 88888.00 2018-04-16 07:52:36.911 106 11458.07 84.27 56813.58 88888.00 2018-04-16 07:52:37.411 106 11458.00 84.26 56813.56 88888.00 2018-04-16 07:52:37.911 106 11458.06 84.22 56813.56 88888.00 2018-04-16 07:52:38.411 106 11458.07 84.19 56813.45 88888.00 2018-04-16 07:52:38.911 106 11458.02 84.19 56813.46 88888.00 2018-04-16 07:52:39.411 106 11458.01 84.21 56813.53 88888.00 2018-04-16 07:52:39.911 106 11458.09 84.19 56813.56 88888.00 2018-04-16 07:52:40.411 106 11458.13 84.15 56813.57 88888.00 2018-04-16 07:52:40.911 106 11458.10 84.15 56813.56 88888.00 2018-04-16 07:52:41.411 106 11458.14 84.15 56813.57 88888.00 2018-04-16 07:52:41.911 106 11458.14 84.14 56813.57 88888.00 2018-04-16 07:52:42.411 106 11458.10 84.16 56813.56 88888.00 2018-04-16 07:52:42.911 106 11458.16 84.19 56813.59 88888.00 2018-04-16 07:52:43.911 106 11458.15 84.14 56813.60 88888.00 2018-04-16 07:52:44.411 106 11458.17 84.17 56813.62 88888.00 2018-04-16 07:52:44.911 106 11458.25 84.17 56813.65 88888.00 2018-04-16 07:52:45.411 106 11458.21 84.16 56813.63 88888.00 2018-04-16 07:52:45.911 106 11458.16 84.17 56813.64 88888.00 2018-04-16 07:52:46.411 106 11458.25 84.16 56813.58 88888.00 2018-04-16 07:52:46.911 106 11458.22 84.13 56813.58 88888.00 2018-04-16 07:52:47.411 106 11458.18 84.14 56813.66 88888.00 2018-04-16 07:52:47.911 106 11458.28 84.10 56813.68 88888.00 2018-04-16 07:52:48.411 106 11458.21 84.14 56813.63 88888.00 2018-04-16 07:52:48.911 106 11458.20 84.19 56813.60 88888.00 2018-04-16 07:52:49.411 106 11458.29 84.16 56813.64 88888.00 2018-04-16 07:52:49.911 106 11458.29 84.13 56813.65 88888.00 2018-04-16 07:52:50.411 106 11458.21 84.11 56813.65 88888.00 2018-04-16 07:52:50.911 106 11458.21 84.15 56813.65 88888.00 2018-04-16 07:52:51.411 106 11458.18 84.15 56813.66 88888.00 2018-04-16 07:52:51.911 106 11458.17 84.14 56813.71 88888.00 2018-04-16 07:52:52.411 106 11458.20 84.15 56813.76 88888.00 2018-04-16 07:52:52.911 106 11458.27 84.13 56813.76 88888.00 2018-04-16 07:52:53.911 106 11458.20 84.16 56813.75 88888.00 2018-04-16 07:52:54.411 106 11458.29 84.14 56813.81 88888.00 2018-04-16 07:52:54.911 106 11458.27 84.11 56813.90 88888.00 2018-04-16 07:52:55.411 106 11458.18 84.15 56813.94 88888.00 2018-04-16 07:52:55.911 106 11458.22 84.15 56813.96 88888.00 2018-04-16 07:52:56.411 106 11458.22 84.10 56814.02 88888.00 2018-04-16 07:52:56.911 106 11458.22 84.10 56814.01 88888.00 2018-04-16 07:52:57.411 106 11458.29 84.17 56814.04 88888.00 2018-04-16 07:52:57.911 106 11458.28 84.15 56814.08 88888.00 2018-04-16 07:52:58.411 106 11458.24 84.19 56814.10 88888.00 2018-04-16 07:52:58.911 106 11458.28 84.14 56814.11 88888.00 2018-04-16 07:52:59.411 106 11458.30 84.11 56814.08 88888.00 2018-04-16 07:52:59.911 106 11458.22 84.13 56814.11 88888.00 2018-04-16 07:53:00.411 106 11458.25 84.19 56814.17 88888.00 2018-04-16 07:53:00.911 106 11458.35 84.16 56814.15 88888.00 2018-04-16 07:53:01.411 106 11458.36 84.15 56814.21 88888.00 2018-04-16 07:53:01.911 106 11458.36 84.19 56814.26 88888.00 2018-04-16 07:53:02.411 106 11458.39 84.22 56814.29 88888.00 2018-04-16 07:53:02.911 106 11458.35 84.21 56814.27 88888.00 2018-04-16 07:53:03.411 106 11458.30 84.24 56814.30 88888.00 2018-04-16 07:53:03.911 106 11458.38 84.21 56814.29 88888.00 2018-04-16 07:53:04.411 106 11458.32 84.15 56814.28 88888.00 2018-04-16 07:53:04.911 106 11458.25 84.19 56814.33 88888.00 2018-04-16 07:53:05.411 106 11458.31 84.23 56814.34 88888.00 2018-04-16 07:53:05.911 106 11458.36 84.19 56814.33 88888.00 2018-04-16 07:53:06.411 106 11458.31 84.20 56814.40 88888.00 2018-04-16 07:53:06.911 106 11458.35 84.22 56814.41 88888.00 2018-04-16 07:53:07.411 106 11458.39 84.19 56814.42 88888.00 2018-04-16 07:53:07.911 106 11458.37 84.23 56814.46 88888.00 2018-04-16 07:53:08.411 106 11458.34 84.27 56814.45 88888.00 2018-04-16 07:53:08.911 106 11458.38 84.24 56814.50 88888.00 2018-04-16 07:53:09.411 106 11458.31 84.21 56814.53 88888.00 2018-04-16 07:53:09.911 106 11458.32 84.26 56814.58 88888.00 2018-04-16 07:53:10.411 106 11458.38 84.23 56814.66 88888.00 2018-04-16 07:53:10.911 106 11458.35 84.26 56814.63 88888.00 2018-04-16 07:53:11.912 106 11458.44 84.33 56814.66 88888.00 2018-04-16 07:53:12.412 106 11458.42 84.33 56814.71 88888.00 2018-04-16 07:53:12.912 106 11458.42 84.35 56814.73 88888.00 2018-04-16 07:53:13.412 106 11458.46 84.33 56814.73 88888.00 2018-04-16 07:53:13.912 106 11458.43 84.30 56814.77 88888.00 2018-04-16 07:53:14.412 106 11458.44 84.33 56814.77 88888.00 2018-04-16 07:53:14.912 106 11458.44 84.41 56814.85 88888.00 2018-04-16 07:53:15.412 106 11458.43 84.42 56814.85 88888.00 2018-04-16 07:53:15.912 106 11458.44 84.38 56814.80 88888.00 2018-04-16 07:53:16.412 106 11458.53 84.36 56814.85 88888.00 2018-04-16 07:53:16.912 106 11458.60 84.36 56814.92 88888.00 2018-04-16 07:53:17.412 106 11458.56 84.44 56815.01 88888.00 2018-04-16 07:53:17.912 106 11458.59 84.48 56814.94 88888.00 2018-04-16 07:53:18.412 106 11458.67 84.45 56814.94 88888.00 2018-04-16 07:53:18.912 106 11458.65 84.45 56814.94 88888.00 2018-04-16 07:53:19.412 106 11458.59 84.47 56814.95 88888.00 2018-04-16 07:53:19.912 106 11458.66 84.47 56814.97 88888.00 2018-04-16 07:53:20.412 106 11458.66 84.45 56815.04 88888.00 2018-04-16 07:53:20.912 106 11458.63 84.48 56815.06 88888.00 2018-04-16 07:53:21.412 106 11458.66 84.54 56815.05 88888.00 2018-04-16 07:53:21.912 106 11458.63 84.56 56814.99 88888.00 2018-04-16 07:53:22.412 106 11458.63 84.57 56815.05 88888.00 2018-04-16 07:53:22.912 106 11458.62 84.55 56815.13 88888.00 2018-04-16 07:53:23.412 106 11458.63 84.58 56815.12 88888.00 2018-04-16 07:53:23.912 106 11458.70 84.61 56815.17 88888.00 2018-04-16 07:53:24.412 106 11458.71 84.63 56815.20 88888.00 2018-04-16 07:53:25.412 106 11458.70 84.60 56815.17 88888.00 2018-04-16 07:53:25.912 106 11458.78 84.67 56815.19 88888.00 2018-04-16 07:53:26.412 106 11458.84 84.63 56815.22 88888.00 2018-04-16 07:53:26.912 106 11458.84 84.63 56815.20 88888.00 2018-04-16 07:53:27.412 106 11458.80 84.63 56815.26 88888.00 2018-04-16 07:53:27.912 106 11458.92 84.67 56815.29 88888.00 2018-04-16 07:53:28.412 106 11458.95 84.69 56815.35 88888.00 2018-04-16 07:53:28.912 106 11458.95 84.72 56815.39 88888.00 2018-04-16 07:53:29.412 106 11458.98 84.74 56815.37 88888.00 2018-04-16 07:53:29.912 106 11458.97 84.70 56815.36 88888.00 2018-04-16 07:53:30.412 106 11458.98 84.74 56815.39 88888.00 2018-04-16 07:53:30.912 106 11459.01 84.78 56815.42 88888.00 2018-04-16 07:53:31.412 106 11459.00 84.79 56815.43 88888.00 2018-04-16 07:53:31.912 106 11458.97 84.81 56815.44 88888.00 2018-04-16 07:53:32.412 106 11459.06 84.82 56815.43 88888.00 2018-04-16 07:53:32.912 106 11459.10 84.84 56815.44 88888.00 2018-04-16 07:53:33.412 106 11459.06 84.82 56815.40 88888.00 2018-04-16 07:53:33.912 106 11459.10 84.81 56815.40 88888.00 2018-04-16 07:53:34.412 106 11459.14 84.79 56815.45 88888.00 2018-04-16 07:53:34.912 106 11459.12 84.77 56815.49 88888.00 2018-04-16 07:53:35.412 106 11459.11 84.81 56815.50 88888.00 2018-04-16 07:53:35.912 106 11459.18 84.84 56815.43 88888.00 2018-04-16 07:53:36.412 106 11459.17 84.89 56815.40 88888.00 2018-04-16 07:53:36.912 106 11459.17 84.88 56815.52 88888.00 2018-04-16 07:53:37.412 106 11459.21 84.85 56815.59 88888.00 2018-04-16 07:53:37.912 106 11459.24 84.81 56815.58 88888.00 2018-04-16 07:53:38.412 106 11459.22 84.83 56815.57 88888.00 2018-04-16 07:53:38.912 106 11459.26 84.84 56815.59 88888.00 2018-04-16 07:53:39.412 106 11459.27 84.89 56815.69 88888.00 2018-04-16 07:53:39.912 106 11459.22 84.88 56815.69 88888.00 2018-04-16 07:53:40.412 106 11459.25 84.92 56815.71 88888.00 2018-04-16 07:53:40.912 106 11459.36 84.91 56815.72 88888.00 2018-04-16 07:53:41.412 106 11459.35 84.97 56815.68 88888.00 2018-04-16 07:53:41.912 106 11459.34 85.02 56815.74 88888.00 2018-04-16 07:53:42.412 106 11459.38 85.01 56815.74 88888.00 2018-04-16 07:53:42.912 106 11459.38 85.01 56815.71 88888.00 2018-04-16 07:53:43.412 106 11459.41 85.04 56815.75 88888.00 2018-04-16 07:53:43.912 106 11459.47 85.06 56815.82 88888.00 2018-04-16 07:53:44.412 106 11459.47 85.05 56815.81 88888.00 2018-04-16 07:53:45.412 106 11459.52 85.06 56815.83 88888.00 2018-04-16 07:53:45.912 106 11459.50 85.06 56815.81 88888.00 2018-04-16 07:53:46.412 106 11459.52 85.06 56815.85 88888.00 2018-04-16 07:53:46.912 106 11459.60 85.13 56815.88 88888.00 2018-04-16 07:53:47.412 106 11459.61 85.17 56815.89 88888.00 2018-04-16 07:53:47.912 106 11459.55 85.18 56815.90 88888.00 2018-04-16 07:53:48.412 106 11459.60 85.24 56815.90 88888.00 2018-04-16 07:53:48.912 106 11459.67 85.21 56815.90 88888.00 2018-04-16 07:53:49.412 106 11459.62 85.16 56815.97 88888.00 2018-04-16 07:53:49.912 106 11459.62 85.21 56815.91 88888.00 2018-04-16 07:53:50.412 106 11459.71 85.24 56815.91 88888.00 2018-04-16 07:53:50.912 106 11459.74 85.23 56815.96 88888.00 2018-04-16 07:53:51.412 106 11459.76 85.25 56815.96 88888.00 2018-04-16 07:53:51.912 106 11459.85 85.23 56815.96 88888.00 2018-04-16 07:53:52.412 106 11459.81 85.24 56815.96 88888.00 2018-04-16 07:53:52.912 106 11459.75 85.28 56815.95 88888.00 2018-04-16 07:53:53.412 106 11459.82 85.29 56815.95 88888.00 2018-04-16 07:53:53.912 106 11459.83 85.29 56816.00 88888.00 2018-04-16 07:53:54.412 106 11459.83 85.31 56816.03 88888.00 2018-04-16 07:53:54.912 106 11459.84 85.33 56816.01 88888.00 2018-04-16 07:53:55.412 106 11459.89 85.32 56816.01 88888.00 2018-04-16 07:53:55.912 106 11459.94 85.31 56816.01 88888.00 2018-04-16 07:53:56.412 106 11459.95 85.29 56816.02 88888.00 2018-04-16 07:53:56.912 106 11459.95 85.30 56815.99 88888.00 2018-04-16 07:53:57.412 106 11459.90 85.35 56815.97 88888.00 2018-04-16 07:53:57.912 106 11459.97 85.37 56816.00 88888.00 2018-04-16 07:53:58.412 106 11459.99 85.35 56816.04 88888.00 2018-04-16 07:53:58.912 106 11459.95 85.32 56816.06 88888.00 2018-04-16 07:53:59.412 106 11459.97 85.42 56816.02 88888.00 2018-04-16 07:53:59.912 106 11460.04 85.44 56816.02 88888.00 2018-04-16 07:54:00.412 106 11460.08 85.37 56816.01 88888.00 2018-04-16 07:54:00.912 106 11460.09 85.43 56816.00 88888.00 2018-04-16 07:54:01.412 106 11460.13 85.43 56816.01 88888.00 2018-04-16 07:54:01.912 106 11460.17 85.43 56816.00 88888.00 2018-04-16 07:54:02.412 106 11460.11 85.47 56816.03 88888.00 2018-04-16 07:54:02.912 106 11460.19 85.49 56816.06 88888.00 2018-04-16 07:54:03.412 106 11460.22 85.49 56816.04 88888.00 2018-04-16 07:54:03.912 106 11460.22 85.51 56816.10 88888.00 2018-04-16 07:54:04.412 106 11460.25 85.55 56816.08 88888.00 2018-04-16 07:54:04.912 106 11460.32 85.55 56816.06 88888.00 2018-04-16 07:54:05.412 106 11460.30 85.56 56816.00 88888.00 2018-04-16 07:54:05.912 106 11460.39 85.58 56816.06 88888.00 2018-04-16 07:54:06.412 106 11460.46 85.63 56816.13 88888.00 2018-04-16 07:54:06.912 106 11460.45 85.65 56816.12 88888.00 2018-04-16 07:54:07.412 106 11460.45 85.60 56816.09 88888.00 2018-04-16 07:54:07.912 106 11460.46 85.62 56816.10 88888.00 2018-04-16 07:54:08.412 106 11460.46 85.66 56816.16 88888.00 2018-04-16 07:54:08.912 106 11460.46 85.69 56816.22 88888.00 2018-04-16 07:54:09.412 106 11460.54 85.69 56816.23 88888.00 2018-04-16 07:54:09.912 106 11460.57 85.67 56816.25 88888.00 2018-04-16 07:54:10.412 106 11460.56 85.71 56816.28 88888.00 2018-04-16 07:54:10.912 106 11460.56 85.71 56816.39 88888.00 2018-04-16 07:54:11.412 106 11460.58 85.70 56816.42 88888.00 2018-04-16 07:54:11.912 106 11460.57 85.72 56816.32 88888.00 2018-04-16 07:54:12.412 106 11460.60 85.74 56816.26 88888.00 2018-04-16 07:54:12.912 106 11460.60 85.80 56816.35 88888.00 2018-04-16 07:54:13.412 106 11460.59 85.81 56816.42 88888.00 2018-04-16 07:54:13.912 106 11460.68 85.85 56816.49 88888.00 2018-04-16 07:54:14.412 106 11460.72 85.83 56816.44 88888.00 2018-04-16 07:54:14.912 106 11460.74 85.86 56816.44 88888.00 2018-04-16 07:54:15.412 106 11460.75 85.90 56816.45 88888.00 2018-04-16 07:54:15.912 106 11460.81 85.89 56816.51 88888.00 2018-04-16 07:54:16.912 106 11460.77 85.91 56816.52 88888.00 2018-04-16 07:54:17.412 106 11460.85 85.92 56816.59 88888.00 2018-04-16 07:54:17.912 106 11460.82 85.92 56816.62 88888.00 2018-04-16 07:54:18.412 106 11460.84 85.96 56816.67 88888.00 2018-04-16 07:54:18.912 106 11460.89 85.97 56816.67 88888.00 2018-04-16 07:54:19.412 106 11460.92 85.96 56816.62 88888.00 2018-04-16 07:54:19.912 106 11460.95 85.98 56816.62 88888.00 2018-04-16 07:54:20.412 106 11461.01 86.00 56816.68 88888.00 2018-04-16 07:54:20.912 106 11461.06 86.03 56816.74 88888.00 2018-04-16 07:54:21.412 106 11460.98 86.03 56816.78 88888.00 2018-04-16 07:54:21.912 106 11461.05 86.08 56816.79 88888.00 2018-04-16 07:54:22.412 106 11461.06 86.08 56816.80 88888.00 2018-04-16 07:54:22.912 106 11461.05 86.10 56816.84 88888.00 2018-04-16 07:54:23.412 106 11461.08 86.11 56816.90 88888.00 2018-04-16 07:54:23.912 106 11461.06 86.13 56816.96 88888.00 2018-04-16 07:54:24.412 106 11461.07 86.18 56816.98 88888.00 2018-04-16 07:54:24.912 106 11461.10 86.19 56816.98 88888.00 2018-04-16 07:54:25.412 106 11461.15 86.19 56817.00 88888.00 2018-04-16 07:54:25.912 106 11461.14 86.21 56817.04 88888.00 2018-04-16 07:54:26.412 106 11461.17 86.23 56817.03 88888.00 2018-04-16 07:54:26.912 106 11461.17 86.26 56817.09 88888.00 2018-04-16 07:54:27.412 106 11461.22 86.32 56817.09 88888.00 2018-04-16 07:54:27.912 106 11461.20 86.37 56817.12 88888.00 2018-04-16 07:54:28.412 106 11461.22 86.40 56817.17 88888.00 2018-04-16 07:54:28.912 106 11461.21 86.40 56817.18 88888.00 2018-04-16 07:54:29.412 106 11461.19 86.37 56817.13 88888.00 2018-04-16 07:54:29.912 106 11461.24 86.37 56817.16 88888.00 2018-04-16 07:54:30.412 106 11461.29 86.37 56817.21 88888.00 2018-04-16 07:54:30.912 106 11461.24 86.39 56817.28 88888.00 2018-04-16 07:54:31.412 106 11461.29 86.44 56817.32 88888.00 2018-04-16 07:54:31.912 106 11461.35 86.45 56817.32 88888.00 2018-04-16 07:54:32.412 106 11461.31 86.47 56817.31 88888.00 2018-04-16 07:54:32.912 106 11461.30 86.49 56817.31 88888.00 2018-04-16 07:54:33.412 106 11461.40 86.48 56817.35 88888.00 2018-04-16 07:54:33.912 106 11461.43 86.52 56817.39 88888.00 2018-04-16 07:54:34.912 106 11461.54 86.57 56817.41 88888.00 2018-04-16 07:54:35.412 106 11461.50 86.59 56817.45 88888.00 2018-04-16 07:54:35.912 106 11461.50 86.57 56817.54 88888.00 2018-04-16 07:54:36.412 106 11461.55 86.64 56817.57 88888.00 2018-04-16 07:54:36.912 106 11461.56 86.61 56817.58 88888.00 2018-04-16 07:54:37.412 106 11461.55 86.62 56817.61 88888.00 2018-04-16 07:54:37.912 106 11461.55 86.67 56817.66 88888.00 2018-04-16 07:54:38.412 106 11461.63 86.66 56817.70 88888.00 2018-04-16 07:54:38.912 106 11461.52 86.67 56817.68 88888.00 2018-04-16 07:54:39.412 106 11461.54 86.71 56817.74 88888.00 2018-04-16 07:54:39.912 106 11461.57 86.74 56817.79 88888.00 2018-04-16 07:54:40.412 106 11461.54 86.73 56817.79 88888.00 2018-04-16 07:54:40.912 106 11461.54 86.78 56817.87 88888.00 2018-04-16 07:54:41.412 106 11461.58 86.76 56817.93 88888.00 2018-04-16 07:54:41.912 106 11461.56 86.83 56817.90 88888.00 2018-04-16 07:54:42.412 106 11461.50 86.86 56817.89 88888.00 2018-04-16 07:54:42.912 106 11461.62 86.89 56817.98 88888.00 2018-04-16 07:54:43.412 106 11461.62 86.92 56817.90 88888.00 2018-04-16 07:54:43.912 106 11461.61 86.87 56817.88 88888.00 2018-04-16 07:54:44.412 106 11461.65 86.93 56817.98 88888.00 2018-04-16 07:54:44.912 106 11461.70 86.94 56818.01 88888.00 2018-04-16 07:54:45.412 106 11461.69 86.95 56818.02 88888.00 2018-04-16 07:54:45.912 106 11461.68 87.00 56818.11 88888.00 2018-04-16 07:54:46.412 106 11461.70 86.99 56818.11 88888.00 2018-04-16 07:54:46.912 106 11461.69 87.01 56818.11 88888.00 2018-04-16 07:54:47.412 106 11461.72 87.02 56818.18 88888.00 2018-04-16 07:54:48.412 106 11461.83 87.08 56818.18 88888.00 2018-04-16 07:54:48.912 106 11461.77 87.08 56818.18 88888.00 2018-04-16 07:54:49.412 106 11461.82 87.09 56818.21 88888.00 2018-04-16 07:54:49.912 106 11461.82 87.14 56818.21 88888.00 2018-04-16 07:54:50.412 106 11461.84 87.17 56818.30 88888.00 2018-04-16 07:54:50.912 106 11461.88 87.20 56818.34 88888.00 2018-04-16 07:54:51.412 106 11461.91 87.23 56818.33 88888.00 2018-04-16 07:54:51.912 106 11461.91 87.26 56818.34 88888.00 2018-04-16 07:54:52.412 106 11461.91 87.26 56818.39 88888.00 2018-04-16 07:54:52.912 106 11461.92 87.27 56818.40 88888.00 2018-04-16 07:54:53.412 106 11461.91 87.28 56818.46 88888.00 2018-04-16 07:54:53.912 106 11461.92 87.35 56818.45 88888.00 2018-04-16 07:54:54.412 106 11461.96 87.37 56818.43 88888.00 2018-04-16 07:54:54.912 106 11461.89 87.34 56818.41 88888.00 2018-04-16 07:54:55.412 106 11461.99 87.36 56818.46 88888.00 2018-04-16 07:54:55.912 106 11462.03 87.40 56818.52 88888.00 2018-04-16 07:54:56.412 106 11461.92 87.39 56818.53 88888.00 2018-04-16 07:54:56.912 106 11461.96 87.46 56818.57 88888.00 2018-04-16 07:54:57.412 106 11462.04 87.46 56818.57 88888.00 2018-04-16 07:54:58.412 106 11461.95 87.49 56818.58 88888.00 2018-04-16 07:54:58.912 106 11462.00 87.53 56818.48 88888.00 2018-04-16 07:54:59.412 106 11461.99 87.56 56818.53 88888.00 2018-04-16 07:54:59.912 106 11462.05 87.64 56818.58 88888.00 2018-04-16 07:55:00.412 106 11462.10 87.68 56818.61 88888.00 2018-04-16 07:55:00.912 106 11461.99 87.67 56818.63 88888.00 2018-04-16 07:55:01.412 106 11461.91 87.70 56818.69 88888.00 2018-04-16 07:55:01.912 106 11462.04 87.71 56818.71 88888.00 2018-04-16 07:55:02.412 106 11462.04 87.70 56818.69 88888.00 2018-04-16 07:55:02.912 106 11461.99 87.73 56818.78 88888.00 2018-04-16 07:55:03.412 106 11462.02 87.77 56818.82 88888.00 2018-04-16 07:55:03.912 106 11461.98 87.78 56818.82 88888.00 2018-04-16 07:55:04.412 106 11461.99 87.77 56818.89 88888.00 2018-04-16 07:55:04.912 106 11462.03 87.81 56818.92 88888.00 2018-04-16 07:55:05.412 106 11462.03 87.81 56818.98 88888.00 2018-04-16 07:55:05.912 106 11461.98 87.85 56818.97 88888.00 2018-04-16 07:55:06.412 106 11461.99 87.87 56819.02 88888.00 2018-04-16 07:55:06.912 106 11462.10 87.94 56818.97 88888.00 2018-04-16 07:55:07.412 106 11462.04 87.94 56818.96 88888.00 2018-04-16 07:55:07.912 106 11462.03 87.97 56819.03 88888.00 2018-04-16 07:55:08.412 106 11462.07 88.02 56819.05 88888.00 2018-04-16 07:55:08.912 106 11462.07 88.04 56819.10 88888.00 2018-04-16 07:55:09.412 106 11462.04 88.04 56819.12 88888.00 2018-04-16 07:55:09.912 106 11462.07 88.07 56819.18 88888.00 2018-04-16 07:55:10.412 106 11462.04 88.05 56819.15 88888.00 2018-04-16 07:55:10.912 106 11461.95 88.09 56819.15 88888.00 2018-04-16 07:55:11.412 106 11462.02 88.17 56819.18 88888.00 2018-04-16 07:55:11.912 106 11462.06 88.15 56819.22 88888.00 2018-04-16 07:55:12.412 106 11462.02 88.12 56819.24 88888.00 2018-04-16 07:55:12.912 106 11461.99 88.18 56819.27 88888.00 2018-04-16 07:55:13.413 106 11462.05 88.22 56819.27 88888.00 2018-04-16 07:55:13.913 106 11462.00 88.21 56819.33 88888.00 2018-04-16 07:55:14.413 106 11462.00 88.25 56819.37 88888.00 2018-04-16 07:55:14.913 106 11462.06 88.28 56819.33 88888.00 2018-04-16 07:55:15.413 106 11461.99 88.29 56819.35 88888.00 2018-04-16 07:55:15.913 106 11462.04 88.37 56819.41 88888.00 2018-04-16 07:55:16.413 106 11462.05 88.43 56819.35 88888.00 2018-04-16 07:55:16.913 106 11462.03 88.42 56819.33 88888.00 2018-04-16 07:55:17.413 106 11462.04 88.41 56819.35 88888.00 2018-04-16 07:55:17.913 106 11462.05 88.44 56819.38 88888.00 2018-04-16 07:55:18.413 106 11462.05 88.42 56819.43 88888.00 2018-04-16 07:55:18.913 106 11462.05 88.39 56819.43 88888.00 2018-04-16 07:55:19.413 106 11462.10 88.45 56819.46 88888.00 2018-04-16 07:55:19.913 106 11462.09 88.44 56819.46 88888.00 2018-04-16 07:55:20.413 106 11462.05 88.43 56819.46 88888.00 2018-04-16 07:55:20.913 106 11462.11 88.48 56819.55 88888.00 2018-04-16 07:55:21.413 106 11462.11 88.48 56819.52 88888.00 2018-04-16 07:55:21.913 106 11462.10 88.48 56819.50 88888.00 2018-04-16 07:55:22.413 106 11462.11 88.53 56819.50 88888.00 2018-04-16 07:55:22.913 106 11462.20 88.52 56819.47 88888.00 2018-04-16 07:55:23.413 106 11462.17 88.50 56819.43 88888.00 2018-04-16 07:55:23.913 106 11462.17 88.50 56819.46 88888.00 2018-04-16 07:55:24.413 106 11462.25 88.55 56819.50 88888.00 2018-04-16 07:55:24.913 106 11462.21 88.58 56819.54 88888.00 2018-04-16 07:55:25.413 106 11462.17 88.66 56819.56 88888.00 2018-04-16 07:55:25.913 106 11462.16 88.71 56819.54 88888.00 2018-04-16 07:55:26.413 106 11462.17 88.66 56819.50 88888.00 2018-04-16 07:55:26.913 106 11462.12 88.63 56819.56 88888.00 2018-04-16 07:55:27.413 106 11462.18 88.57 56819.57 88888.00 2018-04-16 07:55:27.913 106 11462.19 88.52 56819.57 88888.00 2018-04-16 07:55:28.413 106 11462.23 88.63 56819.61 88888.00 2018-04-16 07:55:28.913 106 11462.23 88.68 56819.61 88888.00 2018-04-16 07:55:29.413 106 11462.25 88.75 56819.56 88888.00 2018-04-16 07:55:29.913 106 11462.21 88.68 56819.60 88888.00 2018-04-16 07:55:30.413 106 11462.23 88.72 56819.62 88888.00 2018-04-16 07:55:30.913 106 11462.30 88.75 56819.65 88888.00 2018-04-16 07:55:31.413 106 11462.27 88.76 56819.61 88888.00 2018-04-16 07:55:31.913 106 11462.30 88.76 56819.61 88888.00 2018-04-16 07:55:32.413 106 11462.32 88.77 56819.67 88888.00 2018-04-16 07:55:32.913 106 11462.32 88.76 56819.68 88888.00 2018-04-16 07:55:33.413 106 11462.33 88.78 56819.65 88888.00 2018-04-16 07:55:33.913 106 11462.40 88.82 56819.66 88888.00 2018-04-16 07:55:34.413 106 11462.38 88.83 56819.68 88888.00 2018-04-16 07:55:34.913 106 11462.32 88.87 56819.69 88888.00 2018-04-16 07:55:35.413 106 11462.37 88.87 56819.68 88888.00 2018-04-16 07:55:35.913 106 11462.34 88.90 56819.73 88888.00 2018-04-16 07:55:36.413 106 11462.32 88.92 56819.78 88888.00 2018-04-16 07:55:36.913 106 11462.35 88.91 56819.88 88888.00 2018-04-16 07:55:37.413 106 11462.42 88.91 56819.82 88888.00 2018-04-16 07:55:37.913 106 11462.33 88.89 56819.80 88888.00 2018-04-16 07:55:38.413 106 11462.28 88.94 56819.80 88888.00 2018-04-16 07:55:38.913 106 11462.34 88.96 56819.82 88888.00 2018-04-16 07:55:39.413 106 11462.31 88.94 56819.83 88888.00 2018-04-16 07:55:39.913 106 11462.33 88.96 56819.83 88888.00 2018-04-16 07:55:40.413 106 11462.31 89.00 56819.91 88888.00 2018-04-16 07:55:40.913 106 11462.24 89.06 56819.87 88888.00 2018-04-16 07:55:41.413 106 11462.23 89.07 56819.92 88888.00 2018-04-16 07:55:41.913 106 11462.31 89.06 56819.93 88888.00 2018-04-16 07:55:42.413 106 11462.23 89.06 56819.93 88888.00 2018-04-16 07:55:42.913 106 11462.25 89.06 56819.98 88888.00 2018-04-16 07:55:43.413 106 11462.31 89.06 56819.98 88888.00 2018-04-16 07:55:43.913 106 11462.27 89.07 56819.99 88888.00 2018-04-16 07:55:44.413 106 11462.23 89.11 56819.97 88888.00 2018-04-16 07:55:44.913 106 11462.28 89.11 56820.02 88888.00 2018-04-16 07:55:45.413 106 11462.25 89.02 56820.05 88888.00 2018-04-16 07:55:45.913 106 11462.14 88.97 56820.04 88888.00 2018-04-16 07:55:46.413 106 11462.11 89.06 56820.10 88888.00 2018-04-16 07:55:46.913 106 11462.14 89.12 56820.18 88888.00 2018-04-16 07:55:47.913 106 11462.11 89.14 56820.08 88888.00 2018-04-16 07:55:48.413 106 11462.14 89.16 56820.18 88888.00 2018-04-16 07:55:48.913 106 11462.09 89.20 56820.18 88888.00 2018-04-16 07:55:49.413 106 11462.09 89.25 56820.26 88888.00 2018-04-16 07:55:49.913 106 11462.16 89.26 56820.32 88888.00 2018-04-16 07:55:50.413 106 11462.12 89.25 56820.31 88888.00 2018-04-16 07:55:50.913 106 11462.06 89.25 56820.34 88888.00 2018-04-16 07:55:51.413 106 11462.11 89.27 56820.38 88888.00 2018-04-16 07:55:51.913 106 11462.05 89.30 56820.44 88888.00 2018-04-16 07:55:52.413 106 11462.06 89.28 56820.50 88888.00 2018-04-16 07:55:52.913 106 11462.14 89.30 56820.53 88888.00 2018-04-16 07:55:53.413 106 11462.10 89.30 56820.51 88888.00 2018-04-16 07:55:53.913 106 11462.03 89.30 56820.57 88888.00 2018-04-16 07:55:54.413 106 11462.09 89.30 56820.60 88888.00 2018-04-16 07:55:54.913 106 11462.09 89.31 56820.60 88888.00 2018-04-16 07:55:55.413 106 11461.99 89.33 56820.64 88888.00 2018-04-16 07:55:55.913 106 11462.00 89.32 56820.70 88888.00 2018-04-16 07:55:56.413 106 11461.99 89.30 56820.69 88888.00 2018-04-16 07:55:56.913 106 11461.96 89.34 56820.71 88888.00 2018-04-16 07:55:57.413 106 11462.02 89.40 56820.74 88888.00 2018-04-16 07:55:57.913 106 11462.05 89.41 56820.77 88888.00 2018-04-16 07:55:58.413 106 11461.99 89.36 56820.83 88888.00 2018-04-16 07:55:58.913 106 11461.98 89.40 56820.87 88888.00 2018-04-16 07:55:59.413 106 11462.04 89.44 56820.89 88888.00 2018-04-16 07:55:59.913 106 11462.04 89.43 56820.89 88888.00 2018-04-16 07:56:00.413 106 11462.02 89.46 56820.90 88888.00 2018-04-16 07:56:01.413 106 11461.96 89.40 56821.01 88888.00 2018-04-16 07:56:01.913 106 11461.92 89.44 56821.07 88888.00 2018-04-16 07:56:02.413 106 11461.93 89.47 56821.11 88888.00 2018-04-16 07:56:02.913 106 11461.88 89.47 56821.11 88888.00 2018-04-16 07:56:03.413 106 11461.89 89.47 56821.17 88888.00 2018-04-16 07:56:03.913 106 11461.96 89.50 56821.26 88888.00 2018-04-16 07:56:04.413 106 11461.98 89.47 56821.24 88888.00 2018-04-16 07:56:04.913 106 11461.92 89.47 56821.26 88888.00 2018-04-16 07:56:05.413 106 11461.92 89.47 56821.29 88888.00 2018-04-16 07:56:05.913 106 11461.97 89.51 56821.30 88888.00 2018-04-16 07:56:06.413 106 11461.98 89.50 56821.34 88888.00 2018-04-16 07:56:06.913 106 11462.04 89.48 56821.33 88888.00 2018-04-16 07:56:07.413 106 11462.11 89.51 56821.42 88888.00 2018-04-16 07:56:07.913 106 11462.05 89.45 56821.46 88888.00 2018-04-16 07:56:08.413 106 11462.11 89.50 56821.51 88888.00 2018-04-16 07:56:08.913 106 11462.14 89.51 56821.49 88888.00 2018-04-16 07:56:09.413 106 11462.19 89.47 56821.47 88888.00 2018-04-16 07:56:09.913 106 11462.16 89.51 56821.55 88888.00 2018-04-16 07:56:10.413 106 11462.23 89.52 56821.56 88888.00 2018-04-16 07:56:10.913 106 11462.25 89.51 56821.56 88888.00 2018-04-16 07:56:11.413 106 11462.23 89.50 56821.55 88888.00 2018-04-16 07:56:11.913 106 11462.26 89.50 56821.59 88888.00 2018-04-16 07:56:12.413 106 11462.31 89.48 56821.67 88888.00 2018-04-16 07:56:12.913 106 11462.27 89.51 56821.71 88888.00 2018-04-16 07:56:13.413 106 11462.34 89.57 56821.75 88888.00 2018-04-16 07:56:13.913 106 11462.41 89.59 56821.79 88888.00 2018-04-16 07:56:14.413 106 11462.37 89.60 56821.80 88888.00 2018-04-16 07:56:14.913 106 11462.35 89.60 56821.80 88888.00 2018-04-16 07:56:15.413 106 11462.40 89.66 56821.81 88888.00 2018-04-16 07:56:15.913 106 11462.42 89.71 56821.80 88888.00 2018-04-16 07:56:16.413 106 11462.41 89.72 56821.79 88888.00 2018-04-16 07:56:16.913 106 11462.51 89.80 56821.82 88888.00 2018-04-16 07:56:17.413 106 11462.44 89.79 56821.90 88888.00 2018-04-16 07:56:17.913 106 11462.42 89.78 56821.92 88888.00 2018-04-16 07:56:18.413 106 11462.45 89.80 56821.93 88888.00 2018-04-16 07:56:18.913 106 11462.44 89.79 56821.94 88888.00 2018-04-16 07:56:19.413 106 11462.38 89.79 56821.93 88888.00 2018-04-16 07:56:19.913 106 11462.44 89.82 56821.88 88888.00 2018-04-16 07:56:20.413 106 11462.47 89.84 56821.88 88888.00 2018-04-16 07:56:20.913 106 11462.46 89.84 56821.92 88888.00 2018-04-16 07:56:21.413 106 11462.37 89.87 56821.97 88888.00 2018-04-16 07:56:21.913 106 11462.44 89.87 56822.04 88888.00 2018-04-16 07:56:22.413 106 11462.39 89.85 56822.03 88888.00 2018-04-16 07:56:22.913 106 11462.35 89.88 56822.03 88888.00 2018-04-16 07:56:23.413 106 11462.48 89.87 56822.07 88888.00 2018-04-16 07:56:23.913 106 11462.38 89.86 56822.05 88888.00 2018-04-16 07:56:24.413 106 11462.41 89.86 56822.05 88888.00 2018-04-16 07:56:24.913 106 11462.49 89.87 56822.04 88888.00 2018-04-16 07:56:25.413 106 11462.46 89.88 56822.06 88888.00 2018-04-16 07:56:25.913 106 11462.41 89.96 56822.01 88888.00 2018-04-16 07:56:26.413 106 11462.46 89.98 56822.01 88888.00 2018-04-16 07:56:26.913 106 11462.41 89.95 56821.99 88888.00 2018-04-16 07:56:27.413 106 11462.37 89.93 56822.01 88888.00 2018-04-16 07:56:27.913 106 11462.42 89.94 56822.06 88888.00 2018-04-16 07:56:28.413 106 11462.46 89.95 56822.11 88888.00 2018-04-16 07:56:28.913 106 11462.42 89.95 56822.10 88888.00 2018-04-16 07:56:29.413 106 11462.42 90.00 56822.11 88888.00 2018-04-16 07:56:29.913 106 11462.52 90.00 56822.10 88888.00 2018-04-16 07:56:30.413 106 11462.47 90.01 56822.10 88888.00 2018-04-16 07:56:30.913 106 11462.44 90.02 56822.12 88888.00 2018-04-16 07:56:31.413 106 11462.51 90.06 56822.12 88888.00 2018-04-16 07:56:31.913 106 11462.45 90.02 56822.07 88888.00 2018-04-16 07:56:32.413 106 11462.44 90.05 56822.06 88888.00 2018-04-16 07:56:32.913 106 11462.56 90.08 56822.07 88888.00 2018-04-16 07:56:33.413 106 11462.58 90.08 56822.04 88888.00 2018-04-16 07:56:33.913 106 11462.48 90.08 56822.00 88888.00 2018-04-16 07:56:34.413 106 11462.56 90.11 56822.00 88888.00 2018-04-16 07:56:34.913 106 11462.62 90.08 56821.99 88888.00 2018-04-16 07:56:35.413 106 11462.60 90.07 56821.99 88888.00 2018-04-16 07:56:35.913 106 11462.68 90.12 56821.99 88888.00 2018-04-16 07:56:36.413 106 11462.76 90.14 56821.96 88888.00 2018-04-16 07:56:36.913 106 11462.72 90.15 56821.99 88888.00 2018-04-16 07:56:37.413 106 11462.77 90.20 56822.03 88888.00 2018-04-16 07:56:37.913 106 11462.79 90.18 56822.01 88888.00 2018-04-16 07:56:38.413 106 11462.75 90.14 56822.01 88888.00 2018-04-16 07:56:38.913 106 11462.73 90.14 56821.99 88888.00 2018-04-16 07:56:39.413 106 11462.82 90.13 56821.99 88888.00 2018-04-16 07:56:39.913 106 11462.83 90.08 56821.99 88888.00 2018-04-16 07:56:40.413 106 11462.77 90.11 56821.99 88888.00 2018-04-16 07:56:40.913 106 11462.80 90.18 56821.94 88888.00 2018-04-16 07:56:41.413 106 11462.79 90.19 56821.97 88888.00 2018-04-16 07:56:41.913 106 11462.76 90.23 56821.93 88888.00 2018-04-16 07:56:43.413 106 11462.84 90.16 56821.86 88888.00 2018-04-16 07:56:43.913 106 11462.90 90.21 56821.86 88888.00 2018-04-16 07:56:44.413 106 11463.02 90.20 56821.82 88888.00 2018-04-16 07:56:44.913 106 11462.97 90.22 56821.78 88888.00 2018-04-16 07:56:45.413 106 11462.98 90.25 56821.77 88888.00 2018-04-16 07:56:45.913 106 11463.04 90.27 56821.78 88888.00 2018-04-16 07:56:46.413 106 11463.03 90.28 56821.75 88888.00 2018-04-16 07:56:46.913 106 11463.00 90.29 56821.75 88888.00 2018-04-16 07:56:47.413 106 11463.05 90.26 56821.77 88888.00 2018-04-16 07:56:47.913 106 11463.11 90.27 56821.75 88888.00 2018-04-16 07:56:48.413 106 11463.17 90.28 56821.73 88888.00 2018-04-16 07:56:48.913 106 11463.23 90.30 56821.73 88888.00 2018-04-16 07:56:49.413 106 11463.25 90.29 56821.73 88888.00 2018-04-16 07:56:49.913 106 11463.27 90.30 56821.74 88888.00 2018-04-16 07:56:50.413 106 11463.35 90.35 56821.71 88888.00 2018-04-16 07:56:50.913 106 11463.36 90.36 56821.68 88888.00 2018-04-16 07:56:51.413 106 11463.30 90.38 56821.68 88888.00 2018-04-16 07:56:51.913 106 11463.34 90.41 56821.67 88888.00 2018-04-16 07:56:52.913 106 11463.44 90.38 56821.64 88888.00 2018-04-16 07:56:53.413 106 11463.52 90.42 56821.66 88888.00 2018-04-16 07:56:53.913 106 11463.62 90.43 56821.65 88888.00 2018-04-16 07:56:54.413 106 11463.66 90.42 56821.62 88888.00 2018-04-16 07:56:54.913 106 11463.63 90.47 56821.61 88888.00 2018-04-16 07:56:55.413 106 11463.70 90.48 56821.64 88888.00 2018-04-16 07:56:55.913 106 11463.73 90.49 56821.61 88888.00 2018-04-16 07:56:56.413 106 11463.69 90.48 56821.60 88888.00 2018-04-16 07:56:56.913 106 11463.72 90.55 56821.61 88888.00 2018-04-16 07:56:57.413 106 11463.80 90.53 56821.58 88888.00 2018-04-16 07:56:57.913 106 11463.83 90.55 56821.58 88888.00 2018-04-16 07:56:58.413 106 11463.86 90.59 56821.61 88888.00 2018-04-16 07:56:58.913 106 11463.93 90.62 56821.58 88888.00 2018-04-16 07:56:59.413 106 11463.85 90.56 56821.55 88888.00 2018-04-16 07:56:59.913 106 11463.94 90.55 56821.56 88888.00 2018-04-16 07:57:00.413 106 11463.97 90.57 56821.53 88888.00 2018-04-16 07:57:00.913 106 11463.90 90.59 56821.49 88888.00 2018-04-16 07:57:01.413 106 11463.92 90.64 56821.49 88888.00 2018-04-16 07:57:01.913 106 11464.04 90.69 56821.52 88888.00 2018-04-16 07:57:02.413 106 11464.02 90.67 56821.53 88888.00 2018-04-16 07:57:02.913 106 11464.02 90.69 56821.53 88888.00 2018-04-16 07:57:03.413 106 11464.08 90.73 56821.52 88888.00 2018-04-16 07:57:03.913 106 11464.09 90.70 56821.48 88888.00 2018-04-16 07:57:04.413 106 11464.07 90.76 56821.49 88888.00 2018-04-16 07:57:04.913 106 11464.12 90.84 56821.54 88888.00 2018-04-16 07:57:05.413 106 11464.19 90.77 56821.52 88888.00 2018-04-16 07:57:05.913 106 11464.18 90.75 56821.47 88888.00 2018-04-16 07:57:06.413 106 11464.18 90.80 56821.49 88888.00 2018-04-16 07:57:06.913 106 11464.15 90.82 56821.49 88888.00 2018-04-16 07:57:07.413 106 11464.19 90.82 56821.48 88888.00 2018-04-16 07:57:07.913 106 11464.21 90.93 56821.53 88888.00 2018-04-16 07:57:08.413 106 11464.26 90.94 56821.45 88888.00 2018-04-16 07:57:08.913 106 11464.26 90.94 56821.42 88888.00 2018-04-16 07:57:09.413 106 11464.33 90.97 56821.42 88888.00 2018-04-16 07:57:09.913 106 11464.35 90.97 56821.46 88888.00 2018-04-16 07:57:10.404 106 11464.37 91.00 56821.42 88888.00 2018-04-16 07:57:10.904 106 11464.33 91.03 56821.47 88888.00 2018-04-16 07:57:11.404 106 11464.41 91.08 56821.48 88888.00 2018-04-16 07:57:11.904 106 11464.44 91.06 56821.54 88888.00 2018-04-16 07:57:12.404 106 11464.37 91.03 56821.61 88888.00 2018-04-16 07:57:12.904 106 11464.39 90.97 56821.60 88888.00 2018-04-16 07:57:13.404 106 11464.40 90.98 56821.55 88888.00 2018-04-16 07:57:13.904 106 11464.34 90.97 56821.52 88888.00 2018-04-16 07:57:14.404 106 11464.36 91.01 56821.55 88888.00 2018-04-16 07:57:14.904 106 11464.40 91.02 56821.53 88888.00 2018-04-16 07:57:15.404 106 11464.39 91.01 56821.54 88888.00 2018-04-16 07:57:15.904 106 11464.40 90.97 56821.56 88888.00 2018-04-16 07:57:16.404 106 11464.42 91.00 56821.56 88888.00 2018-04-16 07:57:16.904 106 11464.35 91.00 56821.52 88888.00 2018-04-16 07:57:17.404 106 11464.37 91.04 56821.52 88888.00 2018-04-16 07:57:17.904 106 11464.36 91.07 56821.53 88888.00 2018-04-16 07:57:18.404 106 11464.27 91.01 56821.48 88888.00 2018-04-16 07:57:18.904 106 11464.29 91.01 56821.48 88888.00 2018-04-16 07:57:19.404 106 11464.32 91.02 56821.48 88888.00 2018-04-16 07:57:19.904 106 11464.29 90.98 56821.47 88888.00 2018-04-16 07:57:20.404 106 11464.23 91.02 56821.51 88888.00 2018-04-16 07:57:20.904 106 11464.27 91.00 56821.51 88888.00 2018-04-16 07:57:21.404 106 11464.23 90.95 56821.52 88888.00 2018-04-16 07:57:21.904 106 11464.18 91.00 56821.54 88888.00 2018-04-16 07:57:22.404 106 11464.21 91.02 56821.56 88888.00 2018-04-16 07:57:22.904 106 11464.21 91.02 56821.52 88888.00 2018-04-16 07:57:23.404 106 11464.19 91.03 56821.48 88888.00 2018-04-16 07:57:23.904 106 11464.27 91.04 56821.46 88888.00 2018-04-16 07:57:24.404 106 11464.29 91.03 56821.51 88888.00 2018-04-16 07:57:24.904 106 11464.28 91.03 56821.52 88888.00 2018-04-16 07:57:25.404 106 11464.29 91.02 56821.53 88888.00 2018-04-16 07:57:25.904 106 11464.36 91.01 56821.46 88888.00 2018-04-16 07:57:26.404 106 11464.33 90.98 56821.42 88888.00 2018-04-16 07:57:26.904 106 11464.32 91.01 56821.41 88888.00 2018-04-16 07:57:27.404 106 11464.35 91.03 56821.47 88888.00 2018-04-16 07:57:27.904 106 11464.32 91.01 56821.45 88888.00 2018-04-16 07:57:28.404 106 11464.36 91.04 56821.40 88888.00 2018-04-16 07:57:28.904 106 11464.36 91.03 56821.46 88888.00 2018-04-16 07:57:29.404 106 11464.29 91.07 56821.46 88888.00 2018-04-16 07:57:29.904 106 11464.25 91.03 56821.43 88888.00 2018-04-16 07:57:30.404 106 11464.32 91.02 56821.47 88888.00 2018-04-16 07:57:30.904 106 11464.34 91.01 56821.48 88888.00 2018-04-16 07:57:31.404 106 11464.28 90.72 56821.49 88888.00 2018-04-16 07:57:31.904 106 11464.27 90.74 56821.52 88888.00 2018-04-16 07:57:32.404 106 11464.30 91.01 56821.49 88888.00 2018-04-16 07:57:32.904 106 11464.28 91.08 56821.48 88888.00 2018-04-16 07:57:33.404 106 11464.30 91.10 56821.48 88888.00 2018-04-16 07:57:34.404 106 11464.30 91.02 56821.52 88888.00 2018-04-16 07:57:34.904 106 11464.33 91.04 56821.49 88888.00 2018-04-16 07:57:35.404 106 11464.30 91.06 56821.49 88888.00 2018-04-16 07:57:35.904 106 11464.28 91.03 56821.46 88888.00 2018-04-16 07:57:36.404 106 11464.26 91.06 56821.47 88888.00 2018-04-16 07:57:36.904 106 11464.28 91.09 56821.45 88888.00 2018-04-16 07:57:37.404 106 11464.27 91.06 56821.47 88888.00 2018-04-16 07:57:37.904 106 11464.25 91.03 56821.51 88888.00 2018-04-16 07:57:38.404 106 11464.25 91.06 56821.43 88888.00 2018-04-16 07:57:38.904 106 11464.23 91.03 56821.46 88888.00 2018-04-16 07:57:39.404 106 11464.15 91.09 56821.52 88888.00 2018-04-16 07:57:39.904 106 11464.16 91.09 56821.55 88888.00 2018-04-16 07:57:40.404 106 11464.18 91.08 56821.56 88888.00 2018-04-16 07:57:40.904 106 11464.12 91.10 56821.53 88888.00 2018-04-16 07:57:41.404 106 11464.08 91.15 56821.48 88888.00 2018-04-16 07:57:41.904 106 11464.06 91.14 56821.52 88888.00 2018-04-16 07:57:42.404 106 11464.02 91.11 56821.53 88888.00 2018-04-16 07:57:42.904 106 11464.04 91.13 56821.53 88888.00 2018-04-16 07:57:43.404 106 11464.06 91.09 56821.51 88888.00 2018-04-16 07:57:43.904 106 11463.99 91.07 56821.48 88888.00 2018-04-16 07:57:44.404 106 11464.06 91.09 56821.47 88888.00 2018-04-16 07:57:44.904 106 11464.07 91.08 56821.41 88888.00 2018-04-16 07:57:45.404 106 11464.02 91.06 56821.39 88888.00 2018-04-16 07:57:45.904 106 11464.11 91.06 56821.40 88888.00 2018-04-16 07:57:46.404 106 11464.13 91.07 56821.36 88888.00 2018-04-16 07:57:46.904 106 11464.08 91.01 56821.33 88888.00 2018-04-16 07:57:47.404 106 11464.07 90.96 56821.34 88888.00 2018-04-16 07:57:47.904 106 11464.14 90.95 56821.29 88888.00 2018-04-16 07:57:48.404 106 11464.18 90.95 56821.28 88888.00 2018-04-16 07:57:48.904 106 11464.19 90.93 56821.33 88888.00 2018-04-16 07:57:49.404 106 11464.26 90.91 56821.33 88888.00 2018-04-16 07:57:49.904 106 11464.27 90.87 56821.32 88888.00 2018-04-16 07:57:50.404 106 11464.21 90.84 56821.37 88888.00 2018-04-16 07:57:50.904 106 11464.25 90.87 56821.32 88888.00 2018-04-16 07:57:51.404 106 11464.26 90.86 56821.20 88888.00 2018-04-16 07:57:51.904 106 11464.23 90.87 56821.23 88888.00 2018-04-16 07:57:52.404 106 11464.27 90.94 56821.33 88888.00 2018-04-16 07:57:52.904 106 11464.35 90.84 56821.37 88888.00 2018-04-16 07:57:53.404 106 11464.39 90.83 56821.40 88888.00 2018-04-16 07:57:53.904 106 11464.44 90.84 56821.37 88888.00 2018-04-16 07:57:54.404 106 11464.42 90.82 56821.35 88888.00 2018-04-16 07:57:54.904 106 11464.42 90.81 56821.34 88888.00 2018-04-16 07:57:55.404 106 11464.44 90.83 56821.29 88888.00 2018-04-16 07:57:55.904 106 11464.49 90.93 56821.27 88888.00 2018-04-16 07:57:56.404 106 11464.49 90.88 56821.34 88888.00 2018-04-16 07:57:56.904 106 11464.46 90.84 56821.37 88888.00 2018-04-16 07:57:57.404 106 11464.51 90.89 56821.40 88888.00 2018-04-16 07:57:57.904 106 11464.50 90.87 56821.47 88888.00 2018-04-16 07:57:58.404 106 11464.47 90.87 56821.49 88888.00 2018-04-16 07:57:58.904 106 11464.47 90.93 56821.52 88888.00 2018-04-16 07:57:59.404 106 11464.42 90.97 56821.52 88888.00 2018-04-16 07:57:59.904 106 11464.39 90.97 56821.47 88888.00 2018-04-16 07:58:00.404 106 11464.44 90.95 56821.51 88888.00 2018-04-16 07:58:00.904 106 11464.44 90.96 56821.55 88888.00 2018-04-16 07:58:01.404 106 11464.36 90.94 56821.58 88888.00 2018-04-16 07:58:01.904 106 11464.30 90.97 56821.61 88888.00 2018-04-16 07:58:02.404 106 11464.30 90.98 56821.65 88888.00 2018-04-16 07:58:02.904 106 11464.28 90.97 56821.69 88888.00 2018-04-16 07:58:03.404 106 11464.25 90.98 56821.68 88888.00 2018-04-16 07:58:03.904 106 11464.26 91.00 56821.67 88888.00 2018-04-16 07:58:04.404 106 11464.18 91.01 56821.66 88888.00 2018-04-16 07:58:04.904 106 11464.16 91.00 56821.67 88888.00 2018-04-16 07:58:05.904 106 11464.13 90.91 56821.74 88888.00 2018-04-16 07:58:06.404 106 11464.16 90.96 56821.75 88888.00 2018-04-16 07:58:06.904 106 11464.19 90.98 56821.68 88888.00 2018-04-16 07:58:07.404 106 11464.15 90.95 56821.67 88888.00 2018-04-16 07:58:07.904 106 11464.12 90.94 56821.71 88888.00 2018-04-16 07:58:08.404 106 11464.19 90.96 56821.72 88888.00 2018-04-16 07:58:08.904 106 11464.15 90.93 56821.73 88888.00 2018-04-16 07:58:09.404 106 11464.08 90.93 56821.77 88888.00 2018-04-16 07:58:09.904 106 11464.09 90.91 56821.80 88888.00 2018-04-16 07:58:10.404 106 11464.05 90.86 56821.78 88888.00 2018-04-16 07:58:10.904 106 11463.97 90.81 56821.80 88888.00 2018-04-16 07:58:11.404 106 11463.98 90.83 56821.81 88888.00 2018-04-16 07:58:11.904 106 11463.99 90.80 56821.84 88888.00 2018-04-16 07:58:12.404 106 11463.93 90.77 56821.79 88888.00 2018-04-16 07:58:12.904 106 11463.93 90.82 56821.78 88888.00 2018-04-16 07:58:13.404 106 11463.92 90.82 56821.78 88888.00 2018-04-16 07:58:13.904 106 11463.80 90.79 56821.78 88888.00 2018-04-16 07:58:14.404 106 11463.72 90.82 56821.82 88888.00 2018-04-16 07:58:14.904 106 11463.76 90.83 56821.90 88888.00 2018-04-16 07:58:15.404 106 11463.66 90.76 56821.88 88888.00 2018-04-16 07:58:15.904 106 11463.63 90.79 56821.90 88888.00 2018-04-16 07:58:16.404 106 11463.60 90.83 56821.92 88888.00 2018-04-16 07:58:16.904 106 11463.50 90.76 56821.87 88888.00 2018-04-16 07:58:17.404 106 11463.45 90.68 56821.86 88888.00 2018-04-16 07:58:17.904 106 11463.45 90.68 56821.91 88888.00 2018-04-16 07:58:18.404 106 11463.42 90.69 56821.91 88888.00 2018-04-16 07:58:18.904 106 11463.27 90.72 56821.88 88888.00 2018-04-16 07:58:19.404 106 11463.27 90.73 56821.91 88888.00 2018-04-16 07:58:19.904 106 11463.25 90.75 56821.98 88888.00 2018-04-16 07:58:20.404 106 11463.12 90.73 56821.98 88888.00 2018-04-16 07:58:20.904 106 11463.14 90.70 56822.04 88888.00 2018-04-16 07:58:21.404 106 11463.09 90.67 56822.05 88888.00 2018-04-16 07:58:21.904 106 11463.01 90.72 56822.05 88888.00 2018-04-16 07:58:22.404 106 11462.96 90.72 56822.07 88888.00 2018-04-16 07:58:22.904 106 11462.98 90.64 56822.06 88888.00 2018-04-16 07:58:23.904 106 11462.80 90.69 56822.07 88888.00 2018-04-16 07:58:24.404 106 11462.74 90.66 56822.09 88888.00 2018-04-16 07:58:24.904 106 11462.68 90.60 56822.07 88888.00 2018-04-16 07:58:25.404 106 11462.58 90.60 56822.09 88888.00 2018-04-16 07:58:25.904 106 11462.61 90.60 56822.09 88888.00 2018-04-16 07:58:26.404 106 11462.52 90.55 56822.09 88888.00 2018-04-16 07:58:26.904 106 11462.41 90.54 56822.12 88888.00 2018-04-16 07:58:27.404 106 11462.41 90.55 56822.18 88888.00 2018-04-16 07:58:27.904 106 11462.37 90.57 56822.22 88888.00 2018-04-16 07:58:28.404 106 11462.30 90.59 56822.26 88888.00 2018-04-16 07:58:28.904 106 11462.31 90.56 56822.28 88888.00 2018-04-16 07:58:29.404 106 11462.17 90.55 56822.26 88888.00 2018-04-16 07:58:29.904 106 11462.05 90.53 56822.30 88888.00 2018-04-16 07:58:30.404 106 11461.98 90.47 56822.30 88888.00 2018-04-16 07:58:30.904 106 11461.99 90.46 56822.33 88888.00 2018-04-16 07:58:31.404 106 11461.92 90.41 56822.37 88888.00 2018-04-16 07:58:31.904 106 11461.90 90.39 56822.41 88888.00 2018-04-16 07:58:32.404 106 11461.85 90.38 56822.35 88888.00 2018-04-16 07:58:32.904 106 11461.80 90.36 56822.31 88888.00 2018-04-16 07:58:33.904 106 11461.76 90.34 56822.35 88888.00 2018-04-16 07:58:34.404 106 11461.65 90.32 56822.30 88888.00 2018-04-16 07:58:34.904 106 11461.58 90.27 56822.32 88888.00 2018-04-16 07:58:35.404 106 11461.58 90.20 56822.38 88888.00 2018-04-16 07:58:35.904 106 11461.51 90.16 56822.42 88888.00 2018-04-16 07:58:36.404 106 11461.48 90.16 56822.39 88888.00 2018-04-16 07:58:36.904 106 11461.49 90.13 56822.42 88888.00 2018-04-16 07:58:37.404 106 11461.40 90.12 56822.37 88888.00 2018-04-16 07:58:37.904 106 11461.33 90.12 56822.39 88888.00 2018-04-16 07:58:38.404 106 11461.31 90.06 56822.41 88888.00 2018-04-16 07:58:38.904 106 11461.28 90.04 56822.38 88888.00 2018-04-16 07:58:39.404 106 11461.16 90.04 56822.42 88888.00 2018-04-16 07:58:39.904 106 11461.14 90.04 56822.46 88888.00 2018-04-16 07:58:40.404 106 11461.15 90.00 56822.43 88888.00 2018-04-16 07:58:40.904 106 11461.14 89.94 56822.39 88888.00 2018-04-16 07:58:41.404 106 11461.05 89.93 56822.43 88888.00 2018-04-16 07:58:41.904 106 11461.02 89.96 56822.44 88888.00 2018-04-16 07:58:42.404 106 11460.91 89.95 56822.44 88888.00 2018-04-16 07:58:42.904 106 11460.84 89.98 56822.46 88888.00 2018-04-16 07:58:43.404 106 11460.91 89.92 56822.46 88888.00 2018-04-16 07:58:43.904 106 11460.81 89.87 56822.46 88888.00 2018-04-16 07:58:44.404 106 11460.74 89.88 56822.43 88888.00 2018-04-16 07:58:44.904 106 11460.79 89.86 56822.49 88888.00 2018-04-16 07:58:45.404 106 11460.66 89.80 56822.48 88888.00 2018-04-16 07:58:45.904 106 11460.58 89.79 56822.43 88888.00 2018-04-16 07:58:46.404 106 11460.67 89.78 56822.45 88888.00 2018-04-16 07:58:47.404 106 11460.56 89.72 56822.48 88888.00 2018-04-16 07:58:47.904 106 11460.57 89.70 56822.44 88888.00 2018-04-16 07:58:48.404 106 11460.60 89.66 56822.45 88888.00 2018-04-16 07:58:48.904 106 11460.52 89.65 56822.43 88888.00 2018-04-16 07:58:49.404 106 11460.50 89.66 56822.37 88888.00 2018-04-16 07:58:49.904 106 11460.52 89.61 56822.31 88888.00 2018-04-16 07:58:50.404 106 11460.47 89.58 56822.32 88888.00 2018-04-16 07:58:50.904 106 11460.40 89.59 56822.38 88888.00 2018-04-16 07:58:51.404 106 11460.47 89.55 56822.41 88888.00 2018-04-16 07:58:51.904 106 11460.38 89.52 56822.43 88888.00 2018-04-16 07:58:52.404 106 11460.37 89.51 56822.45 88888.00 2018-04-16 07:58:52.904 106 11460.38 89.48 56822.39 88888.00 2018-04-16 07:58:53.404 106 11460.30 89.46 56822.33 88888.00 2018-04-16 07:58:53.904 106 11460.22 89.43 56822.35 88888.00 2018-04-16 07:58:54.404 106 11460.27 89.39 56822.36 88888.00 2018-04-16 07:58:54.904 106 11460.24 89.37 56822.36 88888.00 2018-04-16 07:58:55.404 106 11460.19 89.27 56822.37 88888.00 2018-04-16 07:58:55.904 106 11460.22 89.26 56822.37 88888.00 2018-04-16 07:58:56.404 106 11460.17 89.30 56822.33 88888.00 2018-04-16 07:58:56.904 106 11460.13 89.31 56822.29 88888.00 2018-04-16 07:58:57.404 106 11460.15 89.26 56822.25 88888.00 2018-04-16 07:58:57.904 106 11460.17 89.24 56822.30 88888.00 2018-04-16 07:58:58.404 106 11460.09 89.19 56822.22 88888.00 2018-04-16 07:58:58.904 106 11460.09 89.20 56822.26 88888.00 2018-04-16 07:58:59.404 106 11460.11 89.18 56822.30 88888.00 2018-04-16 07:58:59.904 106 11460.12 89.16 56822.35 88888.00 2018-04-16 07:59:00.404 106 11460.02 89.19 56822.36 88888.00 2018-04-16 07:59:00.904 106 11459.99 89.13 56822.31 88888.00 2018-04-16 07:59:01.404 106 11459.97 89.10 56822.25 88888.00 2018-04-16 07:59:01.904 106 11459.87 89.07 56822.23 88888.00 2018-04-16 07:59:02.404 106 11459.88 89.05 56822.19 88888.00 2018-04-16 07:59:02.904 106 11459.88 89.02 56822.18 88888.00 2018-04-16 07:59:03.404 106 11459.90 89.03 56822.19 88888.00 2018-04-16 07:59:03.904 106 11459.94 89.04 56822.20 88888.00 2018-04-16 07:59:04.404 106 11459.90 88.97 56822.19 88888.00 2018-04-16 07:59:04.904 106 11459.81 88.91 56822.23 88888.00 2018-04-16 07:59:05.404 106 11459.81 88.93 56822.24 88888.00 2018-04-16 07:59:05.904 106 11459.78 88.80 56822.26 88888.00 2018-04-16 07:59:06.404 106 11459.71 88.82 56822.23 88888.00 2018-04-16 07:59:06.904 106 11459.66 88.87 56822.23 88888.00 2018-04-16 07:59:07.404 106 11459.68 88.90 56822.23 88888.00 2018-04-16 07:59:07.904 106 11459.61 88.90 56822.23 88888.00 2018-04-16 07:59:08.404 106 11459.60 88.89 56822.24 88888.00 2018-04-16 07:59:08.904 106 11459.66 88.87 56822.23 88888.00 2018-04-16 07:59:09.404 106 11459.61 88.86 56822.19 88888.00 2018-04-16 07:59:09.904 106 11459.54 88.84 56822.29 88888.00 2018-04-16 07:59:10.404 106 11459.59 88.85 56822.28 88888.00 2018-04-16 07:59:10.904 106 11459.53 88.83 56822.28 88888.00 2018-04-16 07:59:11.404 106 11459.45 88.87 56822.30 88888.00 2018-04-16 07:59:11.904 106 11459.50 88.90 56822.29 88888.00 2018-04-16 07:59:12.405 106 11459.49 88.84 56822.26 88888.00 2018-04-16 07:59:12.905 106 11459.34 88.82 56822.33 88888.00 2018-04-16 07:59:13.405 106 11459.38 88.78 56822.39 88888.00 2018-04-16 07:59:13.905 106 11459.34 88.76 56822.38 88888.00 2018-04-16 07:59:14.405 106 11459.25 88.77 56822.37 88888.00 2018-04-16 07:59:14.905 106 11459.29 88.79 56822.42 88888.00 2018-04-16 07:59:15.405 106 11459.33 88.77 56822.42 88888.00 2018-04-16 07:59:15.905 106 11459.22 88.73 56822.37 88888.00 2018-04-16 07:59:16.405 106 11459.21 88.75 56822.36 88888.00 2018-04-16 07:59:16.905 106 11459.24 88.75 56822.41 88888.00 2018-04-16 07:59:17.405 106 11459.17 88.70 56822.43 88888.00 2018-04-16 07:59:17.905 106 11459.08 88.70 56822.45 88888.00 2018-04-16 07:59:18.405 106 11459.13 88.70 56822.39 88888.00 2018-04-16 07:59:18.905 106 11459.11 88.69 56822.41 88888.00 2018-04-16 07:59:19.405 106 11459.11 88.73 56822.49 88888.00 2018-04-16 07:59:19.905 106 11459.13 88.70 56822.51 88888.00 2018-04-16 07:59:20.405 106 11459.08 88.66 56822.45 88888.00 2018-04-16 07:59:20.905 106 11459.05 88.69 56822.46 88888.00 2018-04-16 07:59:21.405 106 11459.07 88.70 56822.48 88888.00 2018-04-16 07:59:21.905 106 11459.08 88.73 56822.48 88888.00 2018-04-16 07:59:22.405 106 11458.98 88.71 56822.55 88888.00 2018-04-16 07:59:22.905 106 11458.99 88.69 56822.55 88888.00 2018-04-16 07:59:23.405 106 11458.95 88.68 56822.62 88888.00 2018-04-16 07:59:23.905 106 11458.88 88.68 56822.71 88888.00 2018-04-16 07:59:24.405 106 11458.92 88.65 56822.73 88888.00 2018-04-16 07:59:24.905 106 11458.95 88.68 56822.76 88888.00 2018-04-16 07:59:25.405 106 11458.86 88.68 56822.77 88888.00 2018-04-16 07:59:25.905 106 11458.80 88.66 56822.78 88888.00 2018-04-16 07:59:26.405 106 11458.85 88.60 56822.81 88888.00 2018-04-16 07:59:26.905 106 11458.78 88.58 56822.81 88888.00 2018-04-16 07:59:27.405 106 11458.78 88.57 56822.81 88888.00 2018-04-16 07:59:27.905 106 11458.86 88.60 56822.84 88888.00 2018-04-16 07:59:28.905 106 11458.79 88.55 56822.95 88888.00 2018-04-16 07:59:29.405 106 11458.80 88.58 56822.95 88888.00 2018-04-16 07:59:29.905 106 11458.77 88.56 56822.96 88888.00 2018-04-16 07:59:30.405 106 11458.73 88.55 56822.96 88888.00 2018-04-16 07:59:30.905 106 11458.80 88.62 56823.00 88888.00 2018-04-16 07:59:31.405 106 11458.78 88.63 56823.01 88888.00 2018-04-16 07:59:31.905 106 11458.76 88.64 56823.07 88888.00 2018-04-16 07:59:32.405 106 11458.71 88.62 56823.14 88888.00 2018-04-16 07:59:32.905 106 11458.73 88.59 56823.16 88888.00 2018-04-16 07:59:33.405 106 11458.72 88.63 56823.25 88888.00 2018-04-16 07:59:33.905 106 11458.71 88.70 56823.25 88888.00 2018-04-16 07:59:34.405 106 11458.74 88.69 56823.21 88888.00 2018-04-16 07:59:34.905 106 11458.67 88.66 56823.23 88888.00 2018-04-16 07:59:35.405 106 11458.71 88.72 56823.23 88888.00 2018-04-16 07:59:35.905 106 11458.73 88.73 56823.27 88888.00 2018-04-16 07:59:36.405 106 11458.69 88.68 56823.38 88888.00 2018-04-16 07:59:36.905 106 11458.59 88.69 56823.36 88888.00 2018-04-16 07:59:37.405 106 11458.58 88.71 56823.35 88888.00 2018-04-16 07:59:37.905 106 11458.57 88.75 56823.38 88888.00 2018-04-16 07:59:38.905 106 11458.58 88.79 56823.39 88888.00 2018-04-16 07:59:39.405 106 11458.49 88.77 56823.41 88888.00 2018-04-16 07:59:39.905 106 11458.48 88.77 56823.48 88888.00 2018-04-16 07:59:40.405 106 11458.46 88.77 56823.53 88888.00 2018-04-16 07:59:40.905 106 11458.43 88.75 56823.61 88888.00 2018-04-16 07:59:41.405 106 11458.35 88.76 56823.63 88888.00 2018-04-16 07:59:41.905 106 11458.45 88.77 56823.67 88888.00 2018-04-16 07:59:42.405 106 11458.50 88.73 56823.70 88888.00 2018-04-16 07:59:42.905 106 11458.39 88.77 56823.76 88888.00 2018-04-16 07:59:43.405 106 11458.41 88.82 56823.86 88888.00 2018-04-16 07:59:43.905 106 11458.42 88.84 56823.86 88888.00 2018-04-16 07:59:44.405 106 11458.32 88.84 56823.89 88888.00 2018-04-16 07:59:44.905 106 11458.31 88.86 56823.96 88888.00 2018-04-16 07:59:45.405 106 11458.37 88.86 56824.02 88888.00 2018-04-16 07:59:45.905 106 11458.31 88.86 56824.13 88888.00 2018-04-16 07:59:46.905 106 11458.27 88.80 56824.15 88888.00 2018-04-16 07:59:47.405 106 11458.22 88.83 56824.17 88888.00 2018-04-16 07:59:47.905 106 11458.27 88.85 56824.21 88888.00 2018-04-16 07:59:48.405 106 11458.31 88.86 56824.27 88888.00 2018-04-16 07:59:48.905 106 11458.30 88.83 56824.29 88888.00 2018-04-16 07:59:49.405 106 11458.22 88.84 56824.40 88888.00 2018-04-16 07:59:49.905 106 11458.29 88.86 56824.43 88888.00 2018-04-16 07:59:50.405 106 11458.30 88.83 56824.38 88888.00 2018-04-16 07:59:50.905 106 11458.25 88.79 56824.43 88888.00 2018-04-16 07:59:51.405 106 11458.30 88.82 56824.45 88888.00 2018-04-16 07:59:51.905 106 11458.29 88.82 56824.50 88888.00 2018-04-16 07:59:52.405 106 11458.24 88.80 56824.54 88888.00 2018-04-16 07:59:52.905 106 11458.21 88.85 56824.53 88888.00 2018-04-16 07:59:53.405 106 11458.23 88.86 56824.55 88888.00 2018-04-16 07:59:53.905 106 11458.20 88.82 56824.56 88888.00 2018-04-16 07:59:54.405 106 11458.24 88.80 56824.56 88888.00 2018-04-16 07:59:54.905 106 11458.29 88.76 56824.60 88888.00 2018-04-16 07:59:55.405 106 11458.24 88.79 56824.60 88888.00 2018-04-16 07:59:55.905 106 11458.23 88.85 56824.61 88888.00 2018-04-16 07:59:56.405 106 11458.29 88.86 56824.61 88888.00 2018-04-16 07:59:56.905 106 11458.18 88.85 56824.61 88888.00 2018-04-16 07:59:57.405 106 11458.21 88.82 56824.64 88888.00 2018-04-16 07:59:57.905 106 11458.27 88.84 56824.72 88888.00 2018-04-16 07:59:58.405 106 11458.22 88.87 56824.73 88888.00 2018-04-16 07:59:58.905 106 11458.18 88.86 56824.75 88888.00 2018-04-16 07:59:59.405 106 11458.18 88.90 56824.82 88888.00 2018-04-16 08:00:00.405 106 11458.14 88.80 56824.85 88888.00 2018-04-16 08:00:00.905 106 11458.21 88.86 56824.86 88888.00 2018-04-16 08:00:01.405 106 11458.20 88.86 56824.87 88888.00 2018-04-16 08:00:01.905 106 11458.09 88.84 56824.85 88888.00 2018-04-16 08:00:02.405 106 11458.20 88.85 56824.83 88888.00 2018-04-16 08:00:02.905 106 11458.23 88.82 56824.87 88888.00 2018-04-16 08:00:03.405 106 11458.17 88.85 56824.90 88888.00 2018-04-16 08:00:03.905 106 11458.17 88.82 56824.89 88888.00 2018-04-16 08:00:04.405 106 11458.22 88.82 56824.93 88888.00 2018-04-16 08:00:04.905 106 11458.15 88.82 56824.92 88888.00 2018-04-16 08:00:05.405 106 11458.11 88.80 56824.94 88888.00 2018-04-16 08:00:05.905 106 11458.20 88.79 56825.02 88888.00 2018-04-16 08:00:06.405 106 11458.16 88.76 56825.07 88888.00 2018-04-16 08:00:06.905 106 11458.13 88.76 56825.11 88888.00 2018-04-16 08:00:07.405 106 11458.11 88.73 56825.08 88888.00 2018-04-16 08:00:07.905 106 11458.03 88.71 56825.07 88888.00 2018-04-16 08:00:08.405 106 11458.02 88.73 56825.09 88888.00 2018-04-16 08:00:08.905 106 11458.06 88.72 56825.13 88888.00 2018-04-16 08:00:09.405 106 11458.03 88.71 56825.13 88888.00 2018-04-16 08:00:09.905 106 11458.01 88.68 56825.14 88888.00 2018-04-16 08:00:10.405 106 11458.07 88.70 56825.20 88888.00 2018-04-16 08:00:10.905 106 11458.08 88.73 56825.19 88888.00 2018-04-16 08:00:11.405 106 11458.02 88.76 56825.15 88888.00 2018-04-16 08:00:11.905 106 11458.06 88.75 56825.17 88888.00 2018-04-16 08:00:12.405 106 11458.10 88.73 56825.20 88888.00 2018-04-16 08:00:12.905 106 11458.09 88.72 56825.21 88888.00 2018-04-16 08:00:13.405 106 11458.08 88.66 56825.24 88888.00 2018-04-16 08:00:13.905 106 11458.03 88.68 56825.21 88888.00 2018-04-16 08:00:14.405 106 11458.03 88.66 56825.22 88888.00 2018-04-16 08:00:14.905 106 11458.04 88.66 56825.28 88888.00 2018-04-16 08:00:15.405 106 11458.10 88.64 56825.33 88888.00 2018-04-16 08:00:15.905 106 11458.02 88.62 56825.37 88888.00 2018-04-16 08:00:16.405 106 11458.04 88.59 56825.31 88888.00 2018-04-16 08:00:16.905 106 11458.15 88.55 56825.26 88888.00 2018-04-16 08:00:17.405 106 11458.06 88.51 56825.26 88888.00 2018-04-16 08:00:17.905 106 11457.97 88.55 56825.28 88888.00 2018-04-16 08:00:18.405 106 11457.96 88.56 56825.31 88888.00 2018-04-16 08:00:18.905 106 11457.92 88.57 56825.32 88888.00 2018-04-16 08:00:19.405 106 11457.93 88.55 56825.37 88888.00 2018-04-16 08:00:19.905 106 11457.95 88.56 56825.32 88888.00 2018-04-16 08:00:20.405 106 11458.01 88.51 56825.30 88888.00 2018-04-16 08:00:20.905 106 11457.95 88.52 56825.27 88888.00 2018-04-16 08:00:21.405 106 11457.96 88.53 56825.25 88888.00 2018-04-16 08:00:21.905 106 11457.96 88.49 56825.26 88888.00 2018-04-16 08:00:22.405 106 11457.95 88.46 56825.27 88888.00 2018-04-16 08:00:22.905 106 11458.03 88.45 56825.27 88888.00 2018-04-16 08:00:23.405 106 11458.06 88.45 56825.35 88888.00 2018-04-16 08:00:23.905 106 11458.03 88.41 56825.37 88888.00 2018-04-16 08:00:24.405 106 11458.07 88.43 56825.37 88888.00 2018-04-16 08:00:24.905 106 11458.04 88.39 56825.32 88888.00 2018-04-16 08:00:25.405 106 11457.99 88.32 56825.33 88888.00 2018-04-16 08:00:25.905 106 11457.99 88.36 56825.31 88888.00 2018-04-16 08:00:26.405 106 11458.11 88.31 56825.31 88888.00 2018-04-16 08:00:26.905 106 11458.09 88.29 56825.35 88888.00 2018-04-16 08:00:27.405 106 11458.08 88.32 56825.39 88888.00 2018-04-16 08:00:27.905 106 11458.15 88.37 56825.40 88888.00 2018-04-16 08:00:28.405 106 11458.17 88.35 56825.40 88888.00 2018-04-16 08:00:28.905 106 11458.15 88.35 56825.43 88888.00 2018-04-16 08:00:29.405 106 11458.18 88.35 56825.46 88888.00 2018-04-16 08:00:29.905 106 11458.14 88.38 56825.51 88888.00 2018-04-16 08:00:30.405 106 11458.15 88.41 56825.52 88888.00 2018-04-16 08:00:30.905 106 11458.18 88.39 56825.52 88888.00 2018-04-16 08:00:31.405 106 11458.25 88.36 56825.51 88888.00 2018-04-16 08:00:31.905 106 11458.25 88.36 56825.47 88888.00 2018-04-16 08:00:32.405 106 11458.24 88.37 56825.53 88888.00 2018-04-16 08:00:32.905 106 11458.29 88.35 56825.57 88888.00 2018-04-16 08:00:33.405 106 11458.24 88.29 56825.56 88888.00 2018-04-16 08:00:33.905 106 11458.30 88.34 56825.59 88888.00 2018-04-16 08:00:34.405 106 11458.34 88.34 56825.66 88888.00 2018-04-16 08:00:34.905 106 11458.29 88.28 56825.70 88888.00 2018-04-16 08:00:35.405 106 11458.30 88.28 56825.73 88888.00 2018-04-16 08:00:35.905 106 11458.41 88.30 56825.72 88888.00 2018-04-16 08:00:36.405 106 11458.41 88.29 56825.70 88888.00 2018-04-16 08:00:36.905 106 11458.42 88.39 56825.71 88888.00 2018-04-16 08:00:37.405 106 11458.49 88.50 56825.73 88888.00 2018-04-16 08:00:37.905 106 11458.45 88.50 56825.78 88888.00 2018-04-16 08:00:38.405 106 11458.45 88.49 56825.85 88888.00 2018-04-16 08:00:38.905 106 11458.50 88.53 56825.88 88888.00 2018-04-16 08:00:39.405 106 11458.56 88.55 56825.91 88888.00 2018-04-16 08:00:39.905 106 11458.56 88.52 56825.97 88888.00 2018-04-16 08:00:40.405 106 11458.58 88.45 56825.97 88888.00 2018-04-16 08:00:40.905 106 11458.60 88.43 56826.01 88888.00 2018-04-16 08:00:41.905 106 11458.65 88.46 56826.07 88888.00 2018-04-16 08:00:42.405 106 11458.66 88.49 56826.05 88888.00 2018-04-16 08:00:42.905 106 11458.69 88.48 56826.10 88888.00 2018-04-16 08:00:43.405 106 11458.74 88.43 56826.10 88888.00 2018-04-16 08:00:43.905 106 11458.77 88.44 56826.12 88888.00 2018-04-16 08:00:44.405 106 11458.79 88.42 56826.18 88888.00 2018-04-16 08:00:44.905 106 11458.86 88.43 56826.17 88888.00 2018-04-16 08:00:45.405 106 11458.87 88.48 56826.20 88888.00 2018-04-16 08:00:45.905 106 11458.87 88.50 56826.18 88888.00 2018-04-16 08:00:46.405 106 11458.84 88.52 56826.22 88888.00 2018-04-16 08:00:46.905 106 11458.95 88.50 56826.17 88888.00 2018-04-16 08:00:47.405 106 11458.93 88.49 56826.17 88888.00 2018-04-16 08:00:47.905 106 11458.95 88.45 56826.20 88888.00 2018-04-16 08:00:48.405 106 11458.99 88.44 56826.23 88888.00 2018-04-16 08:00:48.905 106 11459.00 88.43 56826.26 88888.00 2018-04-16 08:00:49.905 106 11459.05 88.45 56826.29 88888.00 2018-04-16 08:00:50.405 106 11459.07 88.39 56826.34 88888.00 2018-04-16 08:00:50.905 106 11459.06 88.41 56826.42 88888.00 2018-04-16 08:00:51.405 106 11459.07 88.42 56826.42 88888.00 2018-04-16 08:00:51.905 106 11459.12 88.39 56826.44 88888.00 2018-04-16 08:00:52.405 106 11459.04 88.41 56826.48 88888.00 2018-04-16 08:00:52.905 106 11459.14 88.41 56826.53 88888.00 2018-04-16 08:00:53.405 106 11459.22 88.39 56826.53 88888.00 2018-04-16 08:00:53.905 106 11459.17 88.38 56826.52 88888.00 2018-04-16 08:00:54.405 106 11459.20 88.39 56826.56 88888.00 2018-04-16 08:00:54.905 106 11459.26 88.39 56826.65 88888.00 2018-04-16 08:00:55.405 106 11459.21 88.38 56826.68 88888.00 2018-04-16 08:00:55.905 106 11459.21 88.42 56826.73 88888.00 2018-04-16 08:00:56.405 106 11459.34 88.49 56826.69 88888.00 2018-04-16 08:00:56.905 106 11459.36 88.41 56826.68 88888.00 2018-04-16 08:00:57.405 106 11459.39 88.34 56826.66 88888.00 2018-04-16 08:00:57.905 106 11459.47 88.32 56826.65 88888.00 2018-04-16 08:00:58.405 106 11459.53 88.30 56826.71 88888.00 2018-04-16 08:00:58.905 106 11459.47 88.28 56826.73 88888.00 2018-04-16 08:00:59.905 106 11459.55 88.28 56826.78 88888.00 2018-04-16 08:01:00.405 106 11459.49 88.29 56826.81 88888.00 2018-04-16 08:01:00.905 106 11459.54 88.32 56826.85 88888.00 2018-04-16 08:01:01.405 106 11459.64 88.30 56826.89 88888.00 2018-04-16 08:01:01.905 106 11459.62 88.28 56826.91 88888.00 2018-04-16 08:01:02.405 106 11459.63 88.30 56826.92 88888.00 2018-04-16 08:01:02.905 106 11459.66 88.25 56826.92 88888.00 2018-04-16 08:01:03.405 106 11459.63 88.29 56826.92 88888.00 2018-04-16 08:01:03.905 106 11459.62 88.28 56826.91 88888.00 2018-04-16 08:01:04.405 106 11459.71 88.25 56826.91 88888.00 2018-04-16 08:01:04.905 106 11459.73 88.26 56826.93 88888.00 2018-04-16 08:01:05.405 106 11459.71 88.30 56826.95 88888.00 2018-04-16 08:01:05.905 106 11459.74 88.29 56826.93 88888.00 2018-04-16 08:01:06.405 106 11459.75 88.25 56826.93 88888.00 2018-04-16 08:01:06.905 106 11459.75 88.28 56826.97 88888.00 2018-04-16 08:01:07.405 106 11459.78 88.25 56826.98 88888.00 2018-04-16 08:01:07.905 106 11459.75 88.23 56827.03 88888.00 2018-04-16 08:01:08.405 106 11459.73 88.25 56827.01 88888.00 2018-04-16 08:01:08.905 106 11459.76 88.28 56827.03 88888.00 2018-04-16 08:01:09.405 106 11459.78 88.23 56827.01 88888.00 2018-04-16 08:01:09.905 106 11459.74 88.26 56826.99 88888.00 2018-04-16 08:01:10.405 106 11459.81 88.34 56827.05 88888.00 2018-04-16 08:01:10.905 106 11459.84 88.35 56827.11 88888.00 2018-04-16 08:01:11.405 106 11459.82 88.34 56827.16 88888.00 2018-04-16 08:01:11.905 106 11459.83 88.31 56827.24 88888.00 2018-04-16 08:01:12.405 106 11459.87 88.30 56827.21 88888.00 2018-04-16 08:01:13.406 106 11459.88 88.29 56827.18 88888.00 2018-04-16 08:01:13.906 106 11459.97 88.26 56827.23 88888.00 2018-04-16 08:01:14.406 106 11459.90 88.28 56827.23 88888.00 2018-04-16 08:01:14.906 106 11459.95 88.30 56827.19 88888.00 2018-04-16 08:01:15.406 106 11460.01 88.30 56827.20 88888.00 2018-04-16 08:01:15.906 106 11459.95 88.29 56827.14 88888.00 2018-04-16 08:01:16.406 106 11459.89 88.28 56827.23 88888.00 2018-04-16 08:01:16.906 106 11459.94 88.26 56827.37 88888.00 2018-04-16 08:01:17.406 106 11459.95 88.25 56827.26 88888.00 2018-04-16 08:01:17.906 106 11459.91 88.25 56827.25 88888.00 2018-04-16 08:01:18.406 106 11459.92 88.32 56827.30 88888.00 2018-04-16 08:01:18.906 106 11459.95 88.30 56827.31 88888.00 2018-04-16 08:01:19.406 106 11459.90 88.25 56827.32 88888.00 2018-04-16 08:01:19.906 106 11459.90 88.28 56827.34 88888.00 2018-04-16 08:01:20.406 106 11459.87 88.19 56827.32 88888.00 2018-04-16 08:01:20.906 106 11459.83 88.12 56827.31 88888.00 2018-04-16 08:01:21.406 106 11459.91 88.16 56827.32 88888.00 2018-04-16 08:01:21.906 106 11459.97 88.17 56827.30 88888.00 2018-04-16 08:01:22.406 106 11459.94 88.12 56827.30 88888.00 2018-04-16 08:01:22.906 106 11459.92 88.14 56827.30 88888.00 2018-04-16 08:01:23.406 106 11459.99 88.17 56827.29 88888.00 2018-04-16 08:01:23.906 106 11460.01 88.15 56827.31 88888.00 2018-04-16 08:01:24.406 106 11459.97 88.11 56827.21 88888.00 2018-04-16 08:01:24.906 106 11460.05 88.15 56827.12 88888.00 2018-04-16 08:01:25.406 106 11460.08 88.14 56827.11 88888.00 2018-04-16 08:01:25.906 106 11460.05 88.10 56827.18 88888.00 2018-04-16 08:01:26.406 106 11460.08 88.08 56827.16 88888.00 2018-04-16 08:01:26.906 106 11460.06 88.08 56827.14 88888.00 2018-04-16 08:01:27.406 106 11460.01 88.07 56827.11 88888.00 2018-04-16 08:01:27.906 106 11460.03 88.08 56827.16 88888.00 2018-04-16 08:01:28.406 106 11460.08 88.07 56827.18 88888.00 2018-04-16 08:01:28.906 106 11460.03 88.02 56827.14 88888.00 2018-04-16 08:01:29.406 106 11460.05 88.03 56827.14 88888.00 2018-04-16 08:01:29.906 106 11460.06 88.03 56827.10 88888.00 2018-04-16 08:01:30.406 106 11459.98 88.03 56827.12 88888.00 2018-04-16 08:01:30.906 106 11459.99 88.03 56827.07 88888.00 2018-04-16 08:01:31.406 106 11459.99 88.02 56827.04 88888.00 2018-04-16 08:01:31.906 106 11459.98 88.01 56827.00 88888.00 2018-04-16 08:01:32.406 106 11459.91 88.00 56827.07 88888.00 2018-04-16 08:01:32.906 106 11459.89 88.02 56827.06 88888.00 2018-04-16 08:01:33.406 106 11459.87 87.95 56827.03 88888.00 2018-04-16 08:01:33.906 106 11459.84 87.95 56827.01 88888.00 2018-04-16 08:01:34.406 106 11459.84 87.95 56827.11 88888.00 2018-04-16 08:01:34.906 106 11459.83 87.92 56827.08 88888.00 2018-04-16 08:01:35.406 106 11459.75 87.92 56826.99 88888.00 2018-04-16 08:01:35.906 106 11459.82 87.92 56826.98 88888.00 2018-04-16 08:01:36.406 106 11459.85 87.88 56826.99 88888.00 2018-04-16 08:01:36.906 106 11459.77 87.85 56827.05 88888.00 2018-04-16 08:01:37.406 106 11459.77 87.92 56827.10 88888.00 2018-04-16 08:01:37.906 106 11459.78 87.90 56827.06 88888.00 2018-04-16 08:01:38.406 106 11459.70 87.90 56827.06 88888.00 2018-04-16 08:01:38.906 106 11459.64 87.85 56827.01 88888.00 2018-04-16 08:01:39.406 106 11459.69 87.77 56827.03 88888.00 2018-04-16 08:01:39.906 106 11459.66 87.77 56827.01 88888.00 2018-04-16 08:01:40.406 106 11459.68 87.83 56826.99 88888.00 2018-04-16 08:01:40.906 106 11459.68 87.88 56827.01 88888.00 2018-04-16 08:01:41.406 106 11459.61 87.84 56827.07 88888.00 2018-04-16 08:01:41.906 106 11459.56 87.85 56827.01 88888.00 2018-04-16 08:01:42.406 106 11459.60 87.89 56827.00 88888.00 2018-04-16 08:01:42.906 106 11459.53 87.87 56827.04 88888.00 2018-04-16 08:01:43.406 106 11459.43 87.83 56827.01 88888.00 2018-04-16 08:01:43.906 106 11459.47 87.84 56826.98 88888.00 2018-04-16 08:01:44.406 106 11459.50 87.81 56826.99 88888.00 2018-04-16 08:01:44.906 106 11459.49 87.77 56826.95 88888.00 2018-04-16 08:01:45.406 106 11459.39 87.75 56826.99 88888.00 2018-04-16 08:01:45.906 106 11459.35 87.77 56827.00 88888.00 2018-04-16 08:01:46.406 106 11459.26 87.74 56826.97 88888.00 2018-04-16 08:01:46.906 106 11459.26 87.75 56827.00 88888.00 2018-04-16 08:01:47.406 106 11459.28 87.74 56827.01 88888.00 2018-04-16 08:01:47.906 106 11459.25 87.70 56826.98 88888.00 2018-04-16 08:01:48.406 106 11459.22 87.74 56826.97 88888.00 2018-04-16 08:01:48.906 106 11459.21 87.73 56826.97 88888.00 2018-04-16 08:01:49.406 106 11459.14 87.73 56826.95 88888.00 2018-04-16 08:01:49.906 106 11459.13 87.73 56826.97 88888.00 2018-04-16 08:01:50.406 106 11459.15 87.71 56826.95 88888.00 2018-04-16 08:01:50.906 106 11459.11 87.68 56826.93 88888.00 2018-04-16 08:01:51.406 106 11459.07 87.68 56826.93 88888.00 2018-04-16 08:01:51.906 106 11459.07 87.69 56826.93 88888.00 2018-04-16 08:01:52.406 106 11459.01 87.67 56826.98 88888.00 2018-04-16 08:01:52.906 106 11458.94 87.69 56826.94 88888.00 2018-04-16 08:01:53.406 106 11458.92 87.70 56826.93 88888.00 2018-04-16 08:01:53.906 106 11458.91 87.66 56826.94 88888.00 2018-04-16 08:01:54.406 106 11458.86 87.63 56826.91 88888.00 2018-04-16 08:01:54.906 106 11458.85 87.67 56826.92 88888.00 2018-04-16 08:01:55.406 106 11458.87 87.67 56826.87 88888.00 2018-04-16 08:01:55.906 106 11458.77 87.63 56826.85 88888.00 2018-04-16 08:01:56.406 106 11458.74 87.69 56826.85 88888.00 2018-04-16 08:01:56.906 106 11458.73 87.68 56826.85 88888.00 2018-04-16 08:01:57.406 106 11458.69 87.67 56826.86 88888.00 2018-04-16 08:01:57.906 106 11458.71 87.69 56826.89 88888.00 2018-04-16 08:01:58.406 106 11458.69 87.66 56826.85 88888.00 2018-04-16 08:01:58.906 106 11458.65 87.61 56826.81 88888.00 2018-04-16 08:01:59.406 106 11458.65 87.58 56826.80 88888.00 2018-04-16 08:01:59.906 106 11458.65 87.58 56826.81 88888.00 2018-04-16 08:02:00.406 106 11458.53 87.54 56826.81 88888.00 2018-04-16 08:02:00.906 106 11458.48 87.53 56826.81 88888.00 2018-04-16 08:02:01.406 106 11458.49 87.61 56826.80 88888.00 2018-04-16 08:02:01.906 106 11458.44 87.61 56826.80 88888.00 2018-04-16 08:02:02.406 106 11458.31 87.58 56826.82 88888.00 2018-04-16 08:02:02.906 106 11458.29 87.63 56826.75 88888.00 2018-04-16 08:02:03.406 106 11458.29 87.54 56826.72 88888.00 2018-04-16 08:02:03.906 106 11458.29 87.49 56826.71 88888.00 2018-04-16 08:02:04.906 106 11458.32 87.44 56826.65 88888.00 2018-04-16 08:02:05.406 106 11458.27 87.42 56826.62 88888.00 2018-04-16 08:02:05.906 106 11458.23 87.42 56826.65 88888.00 2018-04-16 08:02:06.406 106 11458.24 87.40 56826.66 88888.00 2018-04-16 08:02:06.906 106 11458.20 87.41 56826.63 88888.00 2018-04-16 08:02:07.406 106 11458.17 87.40 56826.71 88888.00 2018-04-16 08:02:07.906 106 11458.18 87.39 56826.69 88888.00 2018-04-16 08:02:08.406 106 11458.13 87.40 56826.69 88888.00 2018-04-16 08:02:08.906 106 11458.06 87.35 56826.68 88888.00 2018-04-16 08:02:09.406 106 11458.10 87.33 56826.66 88888.00 2018-04-16 08:02:09.906 106 11458.09 87.28 56826.63 88888.00 2018-04-16 08:02:10.406 106 11458.06 87.25 56826.66 88888.00 2018-04-16 08:02:10.906 106 11458.03 87.26 56826.63 88888.00 2018-04-16 08:02:11.406 106 11458.03 87.27 56826.58 88888.00 2018-04-16 08:02:11.906 106 11457.96 87.32 56826.54 88888.00 2018-04-16 08:02:12.406 106 11458.02 87.35 56826.65 88888.00 2018-04-16 08:02:12.906 106 11458.06 87.32 56826.65 88888.00 2018-04-16 08:02:13.406 106 11457.99 87.29 56826.58 88888.00 2018-04-16 08:02:13.906 106 11458.02 87.27 56826.58 88888.00 2018-04-16 08:02:14.406 106 11458.06 87.23 56826.58 88888.00 2018-04-16 08:02:14.906 106 11457.97 87.21 56826.54 88888.00 2018-04-16 08:02:15.406 106 11457.96 87.22 56826.52 88888.00 2018-04-16 08:02:15.906 106 11457.96 87.26 56826.58 88888.00 2018-04-16 08:02:16.406 106 11457.93 87.26 56826.60 88888.00 2018-04-16 08:02:16.906 106 11457.90 87.26 56826.61 88888.00 2018-04-16 08:02:17.406 106 11457.89 87.27 56826.62 88888.00 2018-04-16 08:02:17.906 106 11457.86 87.27 56826.55 88888.00 2018-04-16 08:02:18.406 106 11457.89 87.23 56826.56 88888.00 2018-04-16 08:02:18.906 106 11457.90 87.28 56826.54 88888.00 2018-04-16 08:02:19.406 106 11457.80 87.33 56826.54 88888.00 2018-04-16 08:02:19.906 106 11457.73 87.32 56826.60 88888.00 2018-04-16 08:02:20.406 106 11457.81 87.26 56826.56 88888.00 2018-04-16 08:02:20.906 106 11457.79 87.20 56826.53 88888.00 2018-04-16 08:02:21.406 106 11457.75 87.23 56826.56 88888.00 2018-04-16 08:02:21.906 106 11457.74 87.21 56826.61 88888.00 2018-04-16 08:02:22.906 106 11457.63 87.15 56826.50 88888.00 2018-04-16 08:02:23.406 106 11457.63 87.19 56826.50 88888.00 2018-04-16 08:02:23.906 106 11457.68 87.17 56826.50 88888.00 2018-04-16 08:02:24.406 106 11457.61 87.17 56826.48 88888.00 2018-04-16 08:02:24.906 106 11457.56 87.15 56826.58 88888.00 2018-04-16 08:02:25.406 106 11457.54 87.14 56826.58 88888.00 2018-04-16 08:02:25.906 106 11457.44 87.09 56826.48 88888.00 2018-04-16 08:02:26.406 106 11457.42 87.08 56826.49 88888.00 2018-04-16 08:02:26.906 106 11457.47 87.08 56826.49 88888.00 2018-04-16 08:02:27.406 106 11457.45 87.03 56826.52 88888.00 2018-04-16 08:02:27.906 106 11457.44 87.09 56826.49 88888.00 2018-04-16 08:02:28.406 106 11457.42 87.08 56826.47 88888.00 2018-04-16 08:02:28.906 106 11457.41 86.87 56826.42 88888.00 2018-04-16 08:02:29.406 106 11457.35 87.02 56826.43 88888.00 2018-04-16 08:02:29.906 106 11457.35 87.10 56826.41 88888.00 2018-04-16 08:02:30.406 106 11457.35 87.08 56826.44 88888.00 2018-04-16 08:02:30.906 106 11457.32 87.07 56826.46 88888.00 2018-04-16 08:02:31.406 106 11457.28 87.08 56826.37 88888.00 2018-04-16 08:02:31.906 106 11457.28 87.06 56826.34 88888.00 2018-04-16 08:02:32.406 106 11457.19 87.03 56826.36 88888.00 2018-04-16 08:02:32.906 106 11457.19 87.07 56826.39 88888.00 2018-04-16 08:02:33.406 106 11457.25 87.03 56826.36 88888.00 2018-04-16 08:02:33.906 106 11457.19 87.06 56826.34 88888.00 2018-04-16 08:02:34.406 106 11457.18 87.03 56826.31 88888.00 2018-04-16 08:02:34.906 106 11457.21 87.01 56826.28 88888.00 2018-04-16 08:02:35.406 106 11457.19 86.95 56826.26 88888.00 2018-04-16 08:02:35.906 106 11457.11 86.95 56826.34 88888.00 2018-04-16 08:02:36.406 106 11457.13 86.92 56826.35 88888.00 2018-04-16 08:02:36.906 106 11457.12 86.92 56826.33 88888.00 2018-04-16 08:02:37.406 106 11457.16 86.98 56826.29 88888.00 2018-04-16 08:02:37.906 106 11457.18 86.99 56826.21 88888.00 2018-04-16 08:02:38.406 106 11457.11 86.87 56826.15 88888.00 2018-04-16 08:02:38.906 106 11457.03 86.87 56826.12 88888.00 2018-04-16 08:02:39.406 106 11457.05 86.91 56826.14 88888.00 2018-04-16 08:02:39.906 106 11457.00 86.94 56826.15 88888.00 2018-04-16 08:02:40.406 106 11456.93 86.94 56826.09 88888.00 2018-04-16 08:02:40.906 106 11456.96 86.98 56826.07 88888.00 2018-04-16 08:02:41.406 106 11456.96 86.99 56826.08 88888.00 2018-04-16 08:02:41.906 106 11456.96 86.98 56826.10 88888.00 2018-04-16 08:02:42.406 106 11456.91 86.99 56826.05 88888.00 2018-04-16 08:02:42.906 106 11456.89 86.94 56826.02 88888.00 2018-04-16 08:02:43.406 106 11456.85 86.89 56825.97 88888.00 2018-04-16 08:02:43.906 106 11456.82 86.91 56825.99 88888.00 2018-04-16 08:02:44.406 106 11456.85 86.88 56825.98 88888.00 2018-04-16 08:02:44.906 106 11456.83 86.83 56825.94 88888.00 2018-04-16 08:02:45.406 106 11456.78 86.85 56825.92 88888.00 2018-04-16 08:02:46.406 106 11456.74 86.82 56825.89 88888.00 2018-04-16 08:02:46.906 106 11456.75 86.78 56825.94 88888.00 2018-04-16 08:02:47.406 106 11456.78 86.75 56825.90 88888.00 2018-04-16 08:02:47.906 106 11456.76 86.71 56825.92 88888.00 2018-04-16 08:02:48.406 106 11456.65 86.75 56825.92 88888.00 2018-04-16 08:02:48.906 106 11456.72 86.73 56825.85 88888.00 2018-04-16 08:02:49.406 106 11456.72 86.71 56825.79 88888.00 2018-04-16 08:02:49.906 106 11456.65 86.69 56825.79 88888.00 2018-04-16 08:02:50.406 106 11456.62 86.73 56825.75 88888.00 2018-04-16 08:02:50.906 106 11456.60 86.73 56825.72 88888.00 2018-04-16 08:02:51.406 106 11456.54 86.73 56825.71 88888.00 2018-04-16 08:02:51.906 106 11456.57 86.73 56825.71 88888.00 2018-04-16 08:02:52.406 106 11456.60 86.67 56825.65 88888.00 2018-04-16 08:02:52.906 106 11456.50 86.61 56825.66 88888.00 2018-04-16 08:02:53.406 106 11456.51 86.58 56825.67 88888.00 2018-04-16 08:02:53.906 106 11456.50 86.55 56825.69 88888.00 2018-04-16 08:02:54.406 106 11456.48 86.54 56825.69 88888.00 2018-04-16 08:02:54.906 106 11456.43 86.58 56825.67 88888.00 2018-04-16 08:02:55.406 106 11456.50 86.60 56825.65 88888.00 2018-04-16 08:02:55.906 106 11456.41 86.54 56825.62 88888.00 2018-04-16 08:02:56.406 106 11456.43 86.54 56825.62 88888.00 2018-04-16 08:02:56.906 106 11456.44 86.53 56825.57 88888.00 2018-04-16 08:02:57.406 106 11456.39 86.48 56825.53 88888.00 2018-04-16 08:02:57.906 106 11456.33 86.48 56825.50 88888.00 2018-04-16 08:02:58.406 106 11456.31 86.48 56825.45 88888.00 2018-04-16 08:02:58.906 106 11456.33 86.51 56825.46 88888.00 2018-04-16 08:02:59.406 106 11456.31 86.54 56825.46 88888.00 2018-04-16 08:02:59.906 106 11456.35 86.51 56825.43 88888.00 2018-04-16 08:03:00.406 106 11456.35 86.44 56825.41 88888.00 2018-04-16 08:03:00.906 106 11456.24 86.40 56825.38 88888.00 2018-04-16 08:03:01.406 106 11456.22 86.40 56825.33 88888.00 2018-04-16 08:03:01.906 106 11456.23 86.40 56825.34 88888.00 2018-04-16 08:03:02.406 106 11456.23 86.38 56825.35 88888.00 2018-04-16 08:03:02.906 106 11456.22 86.37 56825.35 88888.00 2018-04-16 08:03:03.406 106 11456.23 86.38 56825.38 88888.00 2018-04-16 08:03:03.906 106 11456.16 86.33 56825.33 88888.00 2018-04-16 08:03:04.406 106 11456.17 86.33 56825.31 88888.00 2018-04-16 08:03:04.906 106 11456.20 86.37 56825.32 88888.00 2018-04-16 08:03:05.406 106 11456.20 86.33 56825.31 88888.00 2018-04-16 08:03:05.906 106 11456.15 86.28 56825.27 88888.00 2018-04-16 08:03:06.407 106 11456.12 86.31 56825.21 88888.00 2018-04-16 08:03:06.907 106 11456.05 86.32 56825.18 88888.00 2018-04-16 08:03:07.407 106 11456.02 86.32 56825.19 88888.00 2018-04-16 08:03:07.907 106 11455.99 86.28 56825.19 88888.00 2018-04-16 08:03:08.407 106 11456.00 86.27 56825.15 88888.00 2018-04-16 08:03:08.907 106 11455.96 86.26 56825.15 88888.00 2018-04-16 08:03:09.407 106 11455.89 86.33 56825.17 88888.00 2018-04-16 08:03:09.907 106 11455.93 86.30 56825.12 88888.00 2018-04-16 08:03:10.407 106 11455.89 86.23 56825.12 88888.00 2018-04-16 08:03:10.907 106 11455.93 86.23 56825.09 88888.00 2018-04-16 08:03:11.407 106 11455.91 86.20 56825.07 88888.00 2018-04-16 08:03:11.907 106 11455.81 86.21 56824.99 88888.00 2018-04-16 08:03:12.407 106 11455.74 86.24 56825.00 88888.00 2018-04-16 08:03:12.907 106 11455.80 86.20 56825.02 88888.00 2018-04-16 08:03:13.407 106 11455.75 86.12 56824.96 88888.00 2018-04-16 08:03:13.907 106 11455.67 86.12 56824.94 88888.00 2018-04-16 08:03:14.407 106 11455.72 86.12 56824.95 88888.00 2018-04-16 08:03:14.907 106 11455.73 86.11 56824.93 88888.00 2018-04-16 08:03:15.407 106 11455.75 86.07 56824.86 88888.00 2018-04-16 08:03:15.907 106 11455.71 86.11 56824.86 88888.00 2018-04-16 08:03:16.407 106 11455.67 86.06 56824.83 88888.00 2018-04-16 08:03:16.907 106 11455.70 86.05 56824.81 88888.00 2018-04-16 08:03:17.407 106 11455.71 86.03 56824.81 88888.00 2018-04-16 08:03:17.907 106 11455.66 85.98 56824.86 88888.00 2018-04-16 08:03:18.407 106 11455.53 85.94 56824.81 88888.00 2018-04-16 08:03:18.907 106 11455.56 85.96 56824.79 88888.00 2018-04-16 08:03:19.407 106 11455.70 85.96 56824.81 88888.00 2018-04-16 08:03:19.907 106 11455.75 85.91 56824.81 88888.00 2018-04-16 08:03:20.407 106 11455.66 85.89 56824.80 88888.00 2018-04-16 08:03:20.907 106 11455.59 85.86 56824.76 88888.00 2018-04-16 08:03:21.407 106 11455.49 85.83 56824.73 88888.00 2018-04-16 08:03:21.907 106 11455.49 85.81 56824.66 88888.00 2018-04-16 08:03:22.407 106 11455.49 85.84 56824.69 88888.00 2018-04-16 08:03:22.907 106 11455.44 85.80 56824.73 88888.00 2018-04-16 08:03:23.407 106 11455.42 85.80 56824.66 88888.00 2018-04-16 08:03:23.907 106 11455.45 85.80 56824.66 88888.00 2018-04-16 08:03:24.407 106 11455.44 85.76 56824.72 88888.00 2018-04-16 08:03:24.907 106 11455.33 85.74 56824.67 88888.00 2018-04-16 08:03:25.407 106 11455.37 85.74 56824.69 88888.00 2018-04-16 08:03:25.907 106 11455.37 85.72 56824.67 88888.00 2018-04-16 08:03:26.407 106 11455.26 85.67 56824.64 88888.00 2018-04-16 08:03:26.907 106 11455.30 85.65 56824.63 88888.00 2018-04-16 08:03:27.407 106 11455.31 85.67 56824.60 88888.00 2018-04-16 08:03:27.907 106 11455.24 85.65 56824.55 88888.00 2018-04-16 08:03:28.407 106 11455.22 85.64 56824.56 88888.00 2018-04-16 08:03:28.907 106 11455.24 85.64 56824.56 88888.00 2018-04-16 08:03:29.407 106 11455.17 85.67 56824.57 88888.00 2018-04-16 08:03:29.907 106 11455.22 85.69 56824.62 88888.00 2018-04-16 08:03:30.407 106 11455.26 85.70 56824.61 88888.00 2018-04-16 08:03:30.907 106 11455.21 85.71 56824.60 88888.00 2018-04-16 08:03:31.407 106 11455.15 85.73 56824.56 88888.00 2018-04-16 08:03:31.907 106 11455.18 85.72 56824.55 88888.00 2018-04-16 08:03:32.407 106 11455.18 85.70 56824.57 88888.00 2018-04-16 08:03:32.907 106 11455.17 85.69 56824.51 88888.00 2018-04-16 08:03:33.407 106 11455.19 85.64 56824.56 88888.00 2018-04-16 08:03:33.907 106 11455.14 85.58 56824.60 88888.00 2018-04-16 08:03:34.407 106 11455.14 85.58 56824.61 88888.00 2018-04-16 08:03:34.907 106 11455.21 85.60 56824.57 88888.00 2018-04-16 08:03:35.907 106 11455.03 85.60 56824.57 88888.00 2018-04-16 08:03:36.407 106 11454.98 85.58 56824.56 88888.00 2018-04-16 08:03:36.907 106 11455.03 85.51 56824.60 88888.00 2018-04-16 08:03:37.407 106 11454.94 85.52 56824.56 88888.00 2018-04-16 08:03:37.907 106 11454.94 85.53 56824.58 88888.00 2018-04-16 08:03:38.407 106 11454.94 85.53 56824.55 88888.00 2018-04-16 08:03:38.907 106 11454.91 85.51 56824.56 88888.00 2018-04-16 08:03:39.407 106 11454.88 85.53 56824.49 88888.00 2018-04-16 08:03:39.907 106 11454.91 85.50 56824.48 88888.00 2018-04-16 08:03:40.407 106 11454.80 85.44 56824.51 88888.00 2018-04-16 08:03:40.907 106 11454.74 85.49 56824.50 88888.00 2018-04-16 08:03:41.407 106 11454.80 85.42 56824.51 88888.00 2018-04-16 08:03:41.907 106 11454.80 85.32 56824.51 88888.00 2018-04-16 08:03:42.407 106 11454.76 85.33 56824.53 88888.00 2018-04-16 08:03:42.907 106 11454.76 85.35 56824.58 88888.00 2018-04-16 08:03:43.407 106 11454.73 85.31 56824.60 88888.00 2018-04-16 08:03:43.907 106 11454.68 85.31 56824.60 88888.00 2018-04-16 08:03:44.407 106 11454.70 85.30 56824.58 88888.00 2018-04-16 08:03:44.907 106 11454.74 85.28 56824.55 88888.00 2018-04-16 08:03:45.407 106 11454.71 85.30 56824.51 88888.00 2018-04-16 08:03:45.907 106 11454.69 85.29 56824.56 88888.00 2018-04-16 08:03:46.407 106 11454.76 85.23 56824.54 88888.00 2018-04-16 08:03:46.907 106 11454.68 85.22 56824.60 88888.00 2018-04-16 08:03:47.407 106 11454.60 85.21 56824.56 88888.00 2018-04-16 08:03:47.907 106 11454.62 85.16 56824.55 88888.00 2018-04-16 08:03:48.407 106 11454.63 85.16 56824.57 88888.00 2018-04-16 08:03:48.907 106 11454.62 85.17 56824.61 88888.00 2018-04-16 08:03:49.407 106 11454.63 85.18 56824.68 88888.00 2018-04-16 08:03:49.907 106 11454.59 85.18 56824.67 88888.00 2018-04-16 08:03:50.407 106 11454.62 85.18 56824.72 88888.00 2018-04-16 08:03:50.907 106 11454.67 85.16 56824.70 88888.00 2018-04-16 08:03:51.407 106 11454.59 85.13 56824.69 88888.00 2018-04-16 08:03:51.907 106 11454.53 85.15 56824.73 88888.00 2018-04-16 08:03:52.407 106 11454.53 85.13 56824.73 88888.00 2018-04-16 08:03:52.907 106 11454.54 85.12 56824.77 88888.00 2018-04-16 08:03:53.407 106 11454.52 85.11 56824.76 88888.00 2018-04-16 08:03:53.907 106 11454.52 85.11 56824.79 88888.00 2018-04-16 08:03:54.407 106 11454.53 85.13 56824.82 88888.00 2018-04-16 08:03:54.907 106 11454.46 85.11 56824.81 88888.00 2018-04-16 08:03:55.407 106 11454.53 85.08 56824.81 88888.00 2018-04-16 08:03:55.907 106 11454.60 85.06 56824.86 88888.00 2018-04-16 08:03:56.407 106 11454.47 85.10 56824.89 88888.00 2018-04-16 08:03:56.907 106 11454.50 85.10 56824.89 88888.00 2018-04-16 08:03:57.407 106 11454.53 85.09 56824.95 88888.00 2018-04-16 08:03:57.907 106 11454.46 85.10 56825.01 88888.00 2018-04-16 08:03:58.407 106 11454.52 85.06 56825.02 88888.00 2018-04-16 08:03:59.407 106 11454.34 85.04 56825.02 88888.00 2018-04-16 08:03:59.907 106 11454.35 85.03 56824.99 88888.00 2018-04-16 08:04:00.407 106 11454.38 85.03 56825.01 88888.00 2018-04-16 08:04:00.907 106 11454.31 85.02 56825.06 88888.00 2018-04-16 08:04:01.407 106 11454.29 85.02 56825.02 88888.00 2018-04-16 08:04:01.907 106 11454.40 85.06 56825.04 88888.00 2018-04-16 08:04:02.407 106 11454.35 85.04 56825.08 88888.00 2018-04-16 08:04:02.907 106 11454.28 85.06 56825.06 88888.00 2018-04-16 08:04:03.407 106 11454.36 85.08 56825.09 88888.00 2018-04-16 08:04:03.907 106 11454.40 85.05 56825.13 88888.00 2018-04-16 08:04:04.407 106 11454.31 85.06 56825.15 88888.00 2018-04-16 08:04:04.907 106 11454.25 85.06 56825.21 88888.00 2018-04-16 08:04:05.407 106 11454.27 85.05 56825.20 88888.00 2018-04-16 08:04:05.907 106 11454.26 85.04 56825.19 88888.00 2018-04-16 08:04:06.407 106 11454.28 85.03 56825.18 88888.00 2018-04-16 08:04:06.907 106 11454.32 85.02 56825.14 88888.00 2018-04-16 08:04:07.407 106 11454.32 85.03 56825.12 88888.00 2018-04-16 08:04:07.907 106 11454.32 84.98 56825.18 88888.00 2018-04-16 08:04:08.407 106 11454.29 84.98 56825.20 88888.00 2018-04-16 08:04:09.407 106 11454.33 85.02 56825.18 88888.00 2018-04-16 08:04:09.907 106 11454.40 85.02 56825.21 88888.00 2018-04-16 08:04:10.407 106 11454.34 84.99 56825.26 88888.00 2018-04-16 08:04:10.907 106 11454.26 84.97 56825.24 88888.00 2018-04-16 08:04:11.407 106 11454.26 84.95 56825.26 88888.00 2018-04-16 08:04:11.907 106 11454.27 84.97 56825.26 88888.00 2018-04-16 08:04:12.407 106 11454.28 84.97 56825.22 88888.00 2018-04-16 08:04:12.907 106 11454.28 85.01 56825.21 88888.00 2018-04-16 08:04:13.407 106 11454.27 84.98 56825.25 88888.00 2018-04-16 08:04:13.907 106 11454.28 84.92 56825.28 88888.00 2018-04-16 08:04:14.407 106 11454.32 84.92 56825.28 88888.00 2018-04-16 08:04:14.907 106 11454.33 84.94 56825.31 88888.00 2018-04-16 08:04:15.407 106 11454.28 84.96 56825.35 88888.00 2018-04-16 08:04:15.907 106 11454.29 85.01 56825.32 88888.00 2018-04-16 08:04:16.407 106 11454.34 84.96 56825.30 88888.00 2018-04-16 08:04:16.907 106 11454.33 84.92 56825.34 88888.00 2018-04-16 08:04:17.407 106 11454.38 84.89 56825.32 88888.00 2018-04-16 08:04:17.907 106 11454.36 84.85 56825.26 88888.00 2018-04-16 08:04:18.407 106 11454.31 84.81 56825.22 88888.00 2018-04-16 08:04:18.907 106 11454.29 84.81 56825.30 88888.00 2018-04-16 08:04:19.407 106 11454.41 84.81 56825.31 88888.00 2018-04-16 08:04:19.907 106 11454.43 84.75 56825.25 88888.00 2018-04-16 08:04:20.407 106 11454.34 84.76 56825.24 88888.00 2018-04-16 08:04:20.907 106 11454.36 84.75 56825.25 88888.00 2018-04-16 08:04:21.407 106 11454.41 84.71 56825.28 88888.00 2018-04-16 08:04:21.907 106 11454.42 84.68 56825.22 88888.00 2018-04-16 08:04:22.407 106 11454.41 84.71 56825.21 88888.00 2018-04-16 08:04:22.907 106 11454.35 84.70 56825.18 88888.00 2018-04-16 08:04:23.407 106 11454.29 84.67 56825.18 88888.00 2018-04-16 08:04:23.907 106 11454.29 84.71 56825.25 88888.00 2018-04-16 08:04:24.407 106 11454.34 84.67 56825.21 88888.00 2018-04-16 08:04:24.907 106 11454.33 84.58 56825.21 88888.00 2018-04-16 08:04:25.407 106 11454.27 84.65 56825.25 88888.00 2018-04-16 08:04:25.907 106 11454.32 84.67 56825.22 88888.00 2018-04-16 08:04:26.407 106 11454.33 84.67 56825.19 88888.00 2018-04-16 08:04:26.907 106 11454.29 84.68 56825.17 88888.00 2018-04-16 08:04:27.407 106 11454.33 84.67 56825.21 88888.00 2018-04-16 08:04:27.907 106 11454.29 84.64 56825.26 88888.00 2018-04-16 08:04:28.407 106 11454.26 84.62 56825.27 88888.00 2018-04-16 08:04:28.907 106 11454.34 84.63 56825.26 88888.00 2018-04-16 08:04:29.407 106 11454.36 84.63 56825.22 88888.00 2018-04-16 08:04:29.907 106 11454.28 84.61 56825.21 88888.00 2018-04-16 08:04:30.407 106 11454.29 84.67 56825.26 88888.00 2018-04-16 08:04:30.907 106 11454.28 84.64 56825.24 88888.00 2018-04-16 08:04:31.407 106 11454.21 84.61 56825.25 88888.00 2018-04-16 08:04:31.907 106 11454.24 84.58 56825.31 88888.00 2018-04-16 08:04:32.407 106 11454.27 84.56 56825.30 88888.00 2018-04-16 08:04:32.907 106 11454.19 84.53 56825.31 88888.00 2018-04-16 08:04:33.407 106 11454.24 84.56 56825.26 88888.00 2018-04-16 08:04:33.907 106 11454.31 84.49 56825.27 88888.00 2018-04-16 08:04:34.407 106 11454.22 84.50 56825.28 88888.00 2018-04-16 08:04:34.907 106 11454.25 84.57 56825.24 88888.00 2018-04-16 08:04:35.407 106 11454.26 84.57 56825.21 88888.00 2018-04-16 08:04:35.907 106 11454.26 84.48 56825.18 88888.00 2018-04-16 08:04:36.407 106 11454.22 84.48 56825.22 88888.00 2018-04-16 08:04:36.907 106 11454.26 84.50 56825.28 88888.00 2018-04-16 08:04:37.407 106 11454.32 84.45 56825.30 88888.00 2018-04-16 08:04:37.907 106 11454.24 84.44 56825.28 88888.00 2018-04-16 08:04:38.907 106 11454.28 84.44 56825.27 88888.00 2018-04-16 08:04:39.407 106 11454.24 84.43 56825.25 88888.00 2018-04-16 08:04:39.907 106 11454.33 84.47 56825.27 88888.00 2018-04-16 08:04:40.907 106 11454.27 84.44 56825.21 88888.00 2018-04-16 08:04:41.407 106 11454.29 84.45 56825.26 88888.00 2018-04-16 08:04:41.907 106 11454.27 84.47 56825.26 88888.00 2018-04-16 08:04:42.407 106 11454.22 84.45 56825.27 88888.00 2018-04-16 08:04:42.907 106 11454.31 84.38 56825.30 88888.00 2018-04-16 08:04:43.407 106 11454.27 84.38 56825.31 88888.00 2018-04-16 08:04:43.907 106 11454.21 84.41 56825.33 88888.00 2018-04-16 08:04:44.407 106 11454.18 84.40 56825.38 88888.00 2018-04-16 08:04:44.907 106 11454.20 84.36 56825.32 88888.00 2018-04-16 08:04:45.407 106 11454.15 84.33 56825.26 88888.00 2018-04-16 08:04:45.907 106 11454.17 84.30 56825.22 88888.00 2018-04-16 08:04:46.407 106 11454.27 84.35 56825.21 88888.00 2018-04-16 08:04:46.907 106 11454.29 84.34 56825.26 88888.00 2018-04-16 08:04:47.407 106 11454.19 84.30 56825.31 88888.00 2018-04-16 08:04:47.907 106 11454.24 84.34 56825.27 88888.00 2018-04-16 08:04:48.407 106 11454.24 84.29 56825.19 88888.00 2018-04-16 08:04:48.907 106 11454.25 84.29 56825.19 88888.00 2018-04-16 08:04:49.407 106 11454.28 84.31 56825.20 88888.00 2018-04-16 08:04:49.907 106 11454.27 84.26 56825.24 88888.00 2018-04-16 08:04:50.907 106 11454.26 84.31 56825.27 88888.00 2018-04-16 08:04:51.407 106 11454.21 84.30 56825.25 88888.00 2018-04-16 08:04:51.907 106 11454.19 84.28 56825.26 88888.00 2018-04-16 08:04:52.407 106 11454.17 84.27 56825.28 88888.00 2018-04-16 08:04:52.907 106 11454.21 84.24 56825.22 88888.00 2018-04-16 08:04:53.407 106 11454.26 84.24 56825.24 88888.00 2018-04-16 08:04:53.907 106 11454.20 84.21 56825.25 88888.00 2018-04-16 08:04:54.407 106 11454.22 84.17 56825.27 88888.00 2018-04-16 08:04:54.907 106 11454.26 84.15 56825.30 88888.00 2018-04-16 08:04:55.407 106 11454.26 84.11 56825.32 88888.00 2018-04-16 08:04:55.907 106 11454.24 84.10 56825.32 88888.00 2018-04-16 08:04:56.407 106 11454.22 84.10 56825.31 88888.00 2018-04-16 08:04:56.907 106 11454.26 84.10 56825.28 88888.00 2018-04-16 08:04:57.407 106 11454.29 84.09 56825.21 88888.00 2018-04-16 08:04:57.907 106 11454.26 84.07 56825.21 88888.00 2018-04-16 08:04:58.407 106 11454.25 84.06 56825.28 88888.00 2018-04-16 08:04:58.907 106 11454.28 84.10 56825.35 88888.00 2018-04-16 08:04:59.407 106 11454.29 84.10 56825.31 88888.00 2018-04-16 08:04:59.907 106 11454.27 84.08 56825.27 88888.00 2018-04-16 08:05:00.407 106 11454.33 84.07 56825.25 88888.00 2018-04-16 08:05:00.908 106 11454.33 84.02 56825.27 88888.00 2018-04-16 08:05:01.408 106 11454.26 84.01 56825.32 88888.00 2018-04-16 08:05:01.908 106 11454.34 84.01 56825.28 88888.00 2018-04-16 08:05:02.408 106 11454.46 84.06 56825.24 88888.00 2018-04-16 08:05:02.908 106 11454.45 84.00 56825.25 88888.00 2018-04-16 08:05:03.408 106 11454.43 83.92 56825.26 88888.00 2018-04-16 08:05:03.908 106 11454.47 83.87 56825.26 88888.00 2018-04-16 08:05:04.408 106 11454.38 83.95 56825.25 88888.00 2018-04-16 08:05:04.908 106 11454.32 83.95 56825.27 88888.00 2018-04-16 08:05:05.408 106 11454.42 83.90 56825.30 88888.00 2018-04-16 08:05:05.908 106 11454.43 83.86 56825.21 88888.00 2018-04-16 08:05:06.408 106 11454.40 83.86 56825.21 88888.00 2018-04-16 08:05:06.908 106 11454.48 83.89 56825.22 88888.00 2018-04-16 08:05:07.408 106 11454.52 83.90 56825.21 88888.00 2018-04-16 08:05:07.908 106 11454.47 83.87 56825.27 88888.00 2018-04-16 08:05:08.408 106 11454.55 83.89 56825.21 88888.00 2018-04-16 08:05:08.908 106 11454.53 83.82 56825.19 88888.00 2018-04-16 08:05:09.408 106 11454.52 83.80 56825.24 88888.00 2018-04-16 08:05:09.908 106 11454.52 83.81 56825.27 88888.00 2018-04-16 08:05:10.408 106 11454.52 83.79 56825.26 88888.00 2018-04-16 08:05:10.908 106 11454.56 83.77 56825.25 88888.00 2018-04-16 08:05:11.408 106 11454.62 83.80 56825.22 88888.00 2018-04-16 08:05:11.908 106 11454.66 83.76 56825.21 88888.00 2018-04-16 08:05:12.408 106 11454.67 83.75 56825.26 88888.00 2018-04-16 08:05:12.908 106 11454.71 83.70 56825.31 88888.00 2018-04-16 08:05:13.408 106 11454.71 83.63 56825.26 88888.00 2018-04-16 08:05:13.908 106 11454.60 83.58 56825.21 88888.00 2018-04-16 08:05:14.408 106 11454.63 83.63 56825.24 88888.00 2018-04-16 08:05:14.908 106 11454.76 83.62 56825.26 88888.00 2018-04-16 08:05:15.408 106 11454.71 83.58 56825.28 88888.00 2018-04-16 08:05:15.908 106 11454.67 83.58 56825.22 88888.00 2018-04-16 08:05:16.408 106 11454.76 83.60 56825.26 88888.00 2018-04-16 08:05:16.908 106 11454.71 83.55 56825.25 88888.00 2018-04-16 08:05:17.408 106 11454.71 83.54 56825.20 88888.00 2018-04-16 08:05:17.908 106 11454.77 83.54 56825.20 88888.00 2018-04-16 08:05:18.408 106 11454.76 83.51 56825.28 88888.00 2018-04-16 08:05:18.908 106 11454.80 83.48 56825.31 88888.00 2018-04-16 08:05:19.408 106 11454.85 83.52 56825.35 88888.00 2018-04-16 08:05:19.908 106 11454.83 83.49 56825.38 88888.00 2018-04-16 08:05:20.408 106 11454.85 83.43 56825.31 88888.00 2018-04-16 08:05:20.908 106 11454.91 83.47 56825.31 88888.00 2018-04-16 08:05:21.408 106 11454.94 83.48 56825.31 88888.00 2018-04-16 08:05:22.408 106 11454.88 83.48 56825.41 88888.00 2018-04-16 08:05:22.908 106 11454.95 83.43 56825.37 88888.00 2018-04-16 08:05:23.408 106 11454.95 83.41 56825.33 88888.00 2018-04-16 08:05:23.908 106 11455.04 83.36 56825.34 88888.00 2018-04-16 08:05:24.408 106 11455.02 83.36 56825.37 88888.00 2018-04-16 08:05:24.908 106 11454.96 83.33 56825.39 88888.00 2018-04-16 08:05:25.408 106 11454.95 83.35 56825.40 88888.00 2018-04-16 08:05:25.908 106 11455.09 83.35 56825.45 88888.00 2018-04-16 08:05:26.408 106 11455.08 83.34 56825.46 88888.00 2018-04-16 08:05:26.908 106 11455.05 83.33 56825.51 88888.00 2018-04-16 08:05:27.408 106 11455.12 83.34 56825.49 88888.00 2018-04-16 08:05:27.908 106 11455.10 83.33 56825.49 88888.00 2018-04-16 08:05:28.408 106 11455.08 83.32 56825.50 88888.00 2018-04-16 08:05:28.908 106 11455.14 83.33 56825.52 88888.00 2018-04-16 08:05:29.408 106 11455.26 83.32 56825.53 88888.00 2018-04-16 08:05:29.908 106 11455.10 83.32 56825.52 88888.00 2018-04-16 08:05:30.408 106 11455.14 83.35 56825.54 88888.00 2018-04-16 08:05:30.908 106 11455.15 83.33 56825.57 88888.00 2018-04-16 08:05:31.408 106 11455.11 83.32 56825.56 88888.00 2018-04-16 08:05:31.908 106 11455.07 83.28 56825.53 88888.00 2018-04-16 08:05:32.408 106 11455.09 83.24 56825.51 88888.00 2018-04-16 08:05:32.908 106 11455.10 83.25 56825.51 88888.00 2018-04-16 08:05:33.408 106 11455.10 83.26 56825.51 88888.00 2018-04-16 08:05:33.908 106 11455.15 83.28 56825.53 88888.00 2018-04-16 08:05:34.408 106 11455.15 83.31 56825.54 88888.00 2018-04-16 08:05:34.908 106 11455.14 83.27 56825.53 88888.00 2018-04-16 08:05:35.408 106 11455.16 83.26 56825.57 88888.00 2018-04-16 08:05:35.908 106 11455.19 83.24 56825.57 88888.00 2018-04-16 08:05:36.408 106 11455.16 83.26 56825.54 88888.00 2018-04-16 08:05:36.908 106 11455.19 83.31 56825.54 88888.00 2018-04-16 08:05:37.408 106 11455.31 83.29 56825.56 88888.00 2018-04-16 08:05:37.908 106 11455.17 83.27 56825.62 88888.00 2018-04-16 08:05:38.408 106 11455.19 83.27 56825.66 88888.00 2018-04-16 08:05:38.908 106 11455.28 83.22 56825.66 88888.00 2018-04-16 08:05:39.408 106 11455.30 83.22 56825.69 88888.00 2018-04-16 08:05:39.908 106 11455.28 83.28 56825.69 88888.00 2018-04-16 08:05:40.408 106 11455.30 83.28 56825.66 88888.00 2018-04-16 08:05:40.908 106 11455.35 83.25 56825.70 88888.00 2018-04-16 08:05:41.408 106 11455.26 83.25 56825.71 88888.00 2018-04-16 08:05:41.908 106 11455.33 83.27 56825.71 88888.00 2018-04-16 08:05:42.408 106 11455.42 83.26 56825.69 88888.00 2018-04-16 08:05:42.908 106 11455.36 83.27 56825.75 88888.00 2018-04-16 08:05:43.408 106 11455.38 83.28 56825.70 88888.00 2018-04-16 08:05:43.908 106 11455.32 83.26 56825.66 88888.00 2018-04-16 08:05:44.408 106 11455.32 83.21 56825.67 88888.00 2018-04-16 08:05:44.908 106 11455.37 83.21 56825.75 88888.00 2018-04-16 08:05:45.408 106 11455.35 83.18 56825.76 88888.00 2018-04-16 08:05:45.908 106 11455.30 83.20 56825.72 88888.00 2018-04-16 08:05:46.408 106 11455.31 83.21 56825.69 88888.00 2018-04-16 08:05:46.908 106 11455.36 83.22 56825.71 88888.00 2018-04-16 08:05:47.408 106 11455.38 83.19 56825.75 88888.00 2018-04-16 08:05:47.908 106 11455.45 83.17 56825.78 88888.00 2018-04-16 08:05:48.408 106 11455.45 83.18 56825.82 88888.00 2018-04-16 08:05:48.908 106 11455.37 83.20 56825.82 88888.00 2018-04-16 08:05:49.408 106 11455.38 83.21 56825.85 88888.00 2018-04-16 08:05:49.908 106 11455.45 83.20 56825.89 88888.00 2018-04-16 08:05:50.408 106 11455.47 83.17 56825.81 88888.00 2018-04-16 08:05:50.908 106 11455.47 83.13 56825.81 88888.00 2018-04-16 08:05:51.408 106 11455.47 83.11 56825.83 88888.00 2018-04-16 08:05:51.908 106 11455.51 83.13 56825.82 88888.00 2018-04-16 08:05:52.408 106 11455.45 83.17 56825.88 88888.00 2018-04-16 08:05:52.908 106 11455.46 83.21 56825.89 88888.00 2018-04-16 08:05:53.908 106 11455.40 83.24 56825.91 88888.00 2018-04-16 08:05:54.408 106 11455.67 83.22 56825.89 88888.00 2018-04-16 08:05:54.908 106 11455.72 83.18 56825.82 88888.00 2018-04-16 08:05:55.408 106 11455.45 83.21 56825.81 88888.00 2018-04-16 08:05:55.908 106 11455.44 83.19 56825.92 88888.00 2018-04-16 08:05:56.408 106 11455.47 83.17 56825.95 88888.00 2018-04-16 08:05:56.908 106 11455.44 83.18 56825.95 88888.00 2018-04-16 08:05:57.408 106 11455.46 83.20 56825.90 88888.00 2018-04-16 08:05:57.908 106 11455.45 83.15 56825.85 88888.00 2018-04-16 08:05:58.408 106 11455.38 83.09 56825.83 88888.00 2018-04-16 08:05:58.908 106 11455.37 83.15 56825.88 88888.00 2018-04-16 08:05:59.408 106 11455.44 83.14 56825.88 88888.00 2018-04-16 08:05:59.908 106 11455.40 83.12 56825.90 88888.00 2018-04-16 08:06:00.408 106 11455.44 83.11 56825.95 88888.00 2018-04-16 08:06:00.908 106 11455.43 83.14 56825.92 88888.00 2018-04-16 08:06:01.408 106 11455.44 83.18 56825.94 88888.00 2018-04-16 08:06:01.908 106 11455.43 83.17 56826.02 88888.00 2018-04-16 08:06:02.408 106 11455.45 83.19 56826.03 88888.00 2018-04-16 08:06:02.908 106 11455.40 83.17 56825.98 88888.00 2018-04-16 08:06:03.408 106 11455.39 83.12 56826.02 88888.00 2018-04-16 08:06:03.908 106 11455.40 83.09 56826.04 88888.00 2018-04-16 08:06:04.408 106 11455.52 83.11 56826.02 88888.00 2018-04-16 08:06:04.908 106 11455.46 83.13 56826.02 88888.00 2018-04-16 08:06:05.408 106 11455.44 83.15 56826.05 88888.00 2018-04-16 08:06:05.908 106 11455.45 83.13 56826.01 88888.00 2018-04-16 08:06:06.408 106 11455.38 83.11 56826.03 88888.00 2018-04-16 08:06:06.908 106 11455.40 83.12 56826.08 88888.00 2018-04-16 08:06:07.408 106 11455.44 83.12 56826.12 88888.00 2018-04-16 08:06:07.908 106 11455.37 83.12 56826.09 88888.00 2018-04-16 08:06:08.408 106 11455.44 83.13 56826.11 88888.00 2018-04-16 08:06:08.908 106 11455.64 83.13 56826.12 88888.00 2018-04-16 08:06:09.408 106 11455.56 83.13 56826.12 88888.00 2018-04-16 08:06:09.908 106 11455.43 83.08 56826.16 88888.00 2018-04-16 08:06:10.408 106 11455.52 83.07 56826.22 88888.00 2018-04-16 08:06:10.908 106 11455.40 83.04 56826.21 88888.00 2018-04-16 08:06:11.408 106 11455.43 83.08 56826.22 88888.00 2018-04-16 08:06:11.908 106 11455.42 83.08 56826.21 88888.00 2018-04-16 08:06:12.408 106 11455.42 83.07 56826.16 88888.00 2018-04-16 08:06:12.908 106 11455.36 83.05 56826.11 88888.00 2018-04-16 08:06:13.408 106 11455.42 83.08 56826.17 88888.00 2018-04-16 08:06:13.908 106 11455.39 83.08 56826.15 88888.00 2018-04-16 08:06:14.408 106 11455.33 83.04 56826.14 88888.00 2018-04-16 08:06:14.908 106 11455.39 83.01 56826.12 88888.00 2018-04-16 08:06:15.408 106 11455.40 83.04 56826.08 88888.00 2018-04-16 08:06:15.908 106 11455.42 83.05 56826.18 88888.00 2018-04-16 08:06:16.408 106 11455.50 83.00 56826.23 88888.00 2018-04-16 08:06:16.908 106 11455.45 83.04 56826.17 88888.00 2018-04-16 08:06:17.408 106 11455.50 83.04 56826.23 88888.00 2018-04-16 08:06:17.908 106 11455.56 83.02 56826.29 88888.00 2018-04-16 08:06:18.408 106 11455.50 83.00 56826.28 88888.00 2018-04-16 08:06:18.908 106 11455.57 82.99 56826.24 88888.00 2018-04-16 08:06:19.408 106 11455.52 82.95 56826.24 88888.00 2018-04-16 08:06:19.908 106 11455.50 83.00 56826.22 88888.00 2018-04-16 08:06:20.408 106 11455.59 83.01 56826.22 88888.00 2018-04-16 08:06:20.908 106 11455.60 83.02 56826.24 88888.00 2018-04-16 08:06:21.408 106 11455.61 83.04 56826.24 88888.00 2018-04-16 08:06:21.908 106 11455.53 83.01 56826.26 88888.00 2018-04-16 08:06:22.408 106 11455.58 83.04 56826.33 88888.00 2018-04-16 08:06:22.908 106 11455.67 83.02 56826.33 88888.00 2018-04-16 08:06:23.408 106 11455.58 83.02 56826.40 88888.00 2018-04-16 08:06:23.908 106 11455.54 83.01 56826.47 88888.00 2018-04-16 08:06:24.408 106 11455.65 83.01 56826.42 88888.00 2018-04-16 08:06:25.408 106 11455.61 83.02 56826.36 88888.00 2018-04-16 08:06:25.908 106 11455.68 83.02 56826.35 88888.00 2018-04-16 08:06:26.408 106 11455.63 83.01 56826.33 88888.00 2018-04-16 08:06:26.908 106 11455.59 83.07 56826.39 88888.00 2018-04-16 08:06:27.408 106 11455.60 83.12 56826.40 88888.00 2018-04-16 08:06:27.908 106 11455.67 83.09 56826.39 88888.00 2018-04-16 08:06:28.408 106 11455.72 83.09 56826.40 88888.00 2018-04-16 08:06:28.908 106 11455.79 83.12 56826.44 88888.00 2018-04-16 08:06:29.408 106 11455.84 83.08 56826.46 88888.00 2018-04-16 08:06:29.908 106 11455.78 83.08 56826.41 88888.00 2018-04-16 08:06:30.408 106 11455.77 83.07 56826.47 88888.00 2018-04-16 08:06:30.908 106 11455.78 83.07 56826.55 88888.00 2018-04-16 08:06:31.408 106 11455.78 83.11 56826.54 88888.00 2018-04-16 08:06:31.908 106 11455.77 83.13 56826.53 88888.00 2018-04-16 08:06:32.408 106 11455.79 83.11 56826.52 88888.00 2018-04-16 08:06:32.908 106 11455.73 83.07 56826.44 88888.00 2018-04-16 08:06:33.408 106 11455.77 83.14 56826.49 88888.00 2018-04-16 08:06:33.908 106 11455.84 83.14 56826.49 88888.00 2018-04-16 08:06:34.408 106 11455.79 83.13 56826.49 88888.00 2018-04-16 08:06:34.908 106 11455.73 83.12 56826.52 88888.00 2018-04-16 08:06:35.408 106 11455.82 83.12 56826.54 88888.00 2018-04-16 08:06:35.908 106 11455.86 83.14 56826.59 88888.00 2018-04-16 08:06:36.408 106 11455.98 83.15 56826.59 88888.00 2018-04-16 08:06:36.908 106 11455.98 83.13 56826.60 88888.00 2018-04-16 08:06:37.408 106 11455.87 83.12 56826.56 88888.00 2018-04-16 08:06:37.908 106 11455.86 83.13 56826.61 88888.00 2018-04-16 08:06:38.408 106 11456.02 83.15 56826.59 88888.00 2018-04-16 08:06:38.908 106 11456.03 83.12 56826.58 88888.00 2018-04-16 08:06:39.408 106 11455.95 83.07 56826.62 88888.00 2018-04-16 08:06:39.908 106 11456.08 83.12 56826.71 88888.00 2018-04-16 08:06:40.408 106 11456.17 83.11 56826.68 88888.00 2018-04-16 08:06:40.908 106 11456.16 83.09 56826.66 88888.00 2018-04-16 08:06:41.408 106 11456.16 83.11 56826.66 88888.00 2018-04-16 08:06:41.908 106 11456.15 83.09 56826.66 88888.00 2018-04-16 08:06:42.408 106 11456.16 83.11 56826.69 88888.00 2018-04-16 08:06:42.908 106 11456.22 83.14 56826.75 88888.00 2018-04-16 08:06:43.408 106 11456.22 83.13 56826.71 88888.00 2018-04-16 08:06:43.908 106 11456.19 83.13 56826.73 88888.00 2018-04-16 08:06:44.408 106 11456.20 83.11 56826.68 88888.00 2018-04-16 08:06:44.908 106 11456.23 83.12 56826.69 88888.00 2018-04-16 08:06:45.408 106 11456.20 83.13 56826.69 88888.00 2018-04-16 08:06:45.908 106 11456.17 83.14 56826.72 88888.00 2018-04-16 08:06:46.408 106 11456.23 83.14 56826.71 88888.00 2018-04-16 08:06:46.908 106 11456.22 83.15 56826.72 88888.00 2018-04-16 08:06:47.408 106 11456.24 83.14 56826.78 88888.00 2018-04-16 08:06:47.908 106 11456.26 83.07 56826.78 88888.00 2018-04-16 08:06:48.408 106 11456.26 83.06 56826.74 88888.00 2018-04-16 08:06:48.908 106 11456.23 83.08 56826.68 88888.00 2018-04-16 08:06:49.408 106 11456.26 83.07 56826.71 88888.00 2018-04-16 08:06:49.908 106 11456.30 83.06 56826.73 88888.00 2018-04-16 08:06:50.408 106 11456.28 83.06 56826.73 88888.00 2018-04-16 08:06:50.908 106 11456.33 83.09 56826.76 88888.00 2018-04-16 08:06:51.408 106 11456.39 83.05 56826.75 88888.00 2018-04-16 08:06:51.908 106 11456.33 83.04 56826.74 88888.00 2018-04-16 08:06:52.408 106 11456.36 83.07 56826.68 88888.00 2018-04-16 08:06:52.908 106 11456.36 83.06 56826.69 88888.00 2018-04-16 08:06:53.408 106 11456.31 83.09 56826.69 88888.00 2018-04-16 08:06:53.908 106 11456.31 83.14 56826.79 88888.00 2018-04-16 08:06:54.408 106 11456.41 83.14 56826.79 88888.00 2018-04-16 08:06:54.908 106 11456.42 83.13 56826.82 88888.00 2018-04-16 08:06:55.409 106 11456.37 83.11 56826.81 88888.00 2018-04-16 08:06:55.909 106 11456.40 83.14 56826.85 88888.00 2018-04-16 08:06:56.409 106 11456.40 83.12 56826.86 88888.00 2018-04-16 08:06:56.909 106 11456.43 83.12 56826.89 88888.00 2018-04-16 08:06:57.409 106 11456.42 83.07 56826.92 88888.00 2018-04-16 08:06:57.909 106 11456.41 83.05 56826.93 88888.00 2018-04-16 08:06:58.409 106 11456.41 83.07 56826.92 88888.00 2018-04-16 08:06:58.909 106 11456.42 83.09 56827.01 88888.00 2018-04-16 08:06:59.409 106 11456.42 83.08 56827.04 88888.00 2018-04-16 08:06:59.909 106 11456.40 83.14 56827.10 88888.00 2018-04-16 08:07:00.409 106 11456.49 83.14 56827.11 88888.00 2018-04-16 08:07:00.909 106 11456.50 83.14 56827.06 88888.00 2018-04-16 08:07:01.409 106 11456.50 83.11 56827.06 88888.00 2018-04-16 08:07:01.909 106 11456.54 83.11 56827.11 88888.00 2018-04-16 08:07:02.409 106 11456.51 83.13 56827.11 88888.00 2018-04-16 08:07:02.909 106 11456.46 83.12 56827.10 88888.00 2018-04-16 08:07:03.409 106 11456.53 83.13 56827.14 88888.00 2018-04-16 08:07:03.909 106 11456.54 83.14 56827.21 88888.00 2018-04-16 08:07:04.409 106 11456.53 83.09 56827.23 88888.00 2018-04-16 08:07:04.909 106 11456.50 83.08 56827.19 88888.00 2018-04-16 08:07:05.409 106 11456.61 83.08 56827.21 88888.00 2018-04-16 08:07:05.909 106 11456.54 83.04 56827.23 88888.00 2018-04-16 08:07:06.909 106 11456.57 83.08 56827.27 88888.00 2018-04-16 08:07:07.409 106 11456.54 83.07 56827.27 88888.00 2018-04-16 08:07:07.909 106 11456.50 83.05 56827.26 88888.00 2018-04-16 08:07:08.409 106 11456.54 83.07 56827.27 88888.00 2018-04-16 08:07:08.909 106 11456.54 83.05 56827.25 88888.00 2018-04-16 08:07:09.409 106 11456.50 83.05 56827.26 88888.00 2018-04-16 08:07:09.909 106 11456.51 83.08 56827.31 88888.00 2018-04-16 08:07:10.409 106 11456.49 83.07 56827.34 88888.00 2018-04-16 08:07:10.909 106 11456.44 83.09 56827.37 88888.00 2018-04-16 08:07:11.409 106 11456.53 83.11 56827.40 88888.00 2018-04-16 08:07:11.909 106 11456.54 83.09 56827.38 88888.00 2018-04-16 08:07:12.409 106 11456.51 83.12 56827.36 88888.00 2018-04-16 08:07:12.909 106 11456.48 83.17 56827.36 88888.00 2018-04-16 08:07:13.409 106 11456.55 83.20 56827.39 88888.00 2018-04-16 08:07:13.909 106 11456.54 83.15 56827.40 88888.00 2018-04-16 08:07:14.409 106 11456.48 83.17 56827.43 88888.00 2018-04-16 08:07:14.909 106 11456.56 83.13 56827.46 88888.00 2018-04-16 08:07:15.409 106 11456.49 83.11 56827.46 88888.00 2018-04-16 08:07:15.909 106 11456.42 83.19 56827.50 88888.00 2018-04-16 08:07:16.909 106 11456.54 83.14 56827.53 88888.00 2018-04-16 08:07:17.409 106 11456.48 83.17 56827.51 88888.00 2018-04-16 08:07:17.909 106 11456.60 83.21 56827.50 88888.00 2018-04-16 08:07:18.409 106 11456.57 83.20 56827.50 88888.00 2018-04-16 08:07:18.909 106 11456.57 83.17 56827.51 88888.00 2018-04-16 08:07:19.409 106 11456.63 83.21 56827.57 88888.00 2018-04-16 08:07:19.909 106 11456.55 83.19 56827.58 88888.00 2018-04-16 08:07:20.409 106 11456.54 83.20 56827.61 88888.00 2018-04-16 08:07:20.909 106 11456.62 83.22 56827.65 88888.00 2018-04-16 08:07:21.409 106 11456.57 83.21 56827.65 88888.00 2018-04-16 08:07:21.909 106 11456.54 83.24 56827.63 88888.00 2018-04-16 08:07:22.409 106 11456.56 83.27 56827.64 88888.00 2018-04-16 08:07:22.909 106 11456.61 83.33 56827.68 88888.00 2018-04-16 08:07:23.409 106 11456.56 83.33 56827.69 88888.00 2018-04-16 08:07:23.909 106 11456.57 83.33 56827.72 88888.00 2018-04-16 08:07:24.909 106 11456.60 83.33 56827.72 88888.00 2018-04-16 08:07:25.409 106 11456.60 83.33 56827.75 88888.00 2018-04-16 08:07:25.909 106 11456.60 83.33 56827.71 88888.00 2018-04-16 08:07:26.409 106 11456.55 83.31 56827.71 88888.00 2018-04-16 08:07:26.909 106 11456.55 83.33 56827.72 88888.00 2018-04-16 08:07:27.409 106 11456.62 83.32 56827.68 88888.00 2018-04-16 08:07:27.909 106 11456.55 83.29 56827.71 88888.00 2018-04-16 08:07:28.409 106 11456.53 83.27 56827.75 88888.00 2018-04-16 08:07:28.909 106 11456.54 83.33 56827.74 88888.00 2018-04-16 08:07:29.409 106 11456.55 83.34 56827.77 88888.00 2018-04-16 08:07:29.909 106 11456.46 83.34 56827.77 88888.00 2018-04-16 08:07:30.409 106 11456.49 83.33 56827.78 88888.00 2018-04-16 08:07:30.909 106 11456.60 83.35 56827.80 88888.00 2018-04-16 08:07:31.409 106 11456.54 83.38 56827.81 88888.00 2018-04-16 08:07:31.909 106 11456.57 83.36 56827.80 88888.00 2018-04-16 08:07:32.409 106 11456.58 83.34 56827.83 88888.00 2018-04-16 08:07:32.909 106 11456.51 83.33 56827.85 88888.00 2018-04-16 08:07:33.409 106 11456.57 83.38 56827.89 88888.00 2018-04-16 08:07:33.909 106 11456.63 83.38 56827.87 88888.00 2018-04-16 08:07:34.409 106 11456.61 83.36 56827.85 88888.00 2018-04-16 08:07:34.909 106 11456.57 83.43 56827.87 88888.00 2018-04-16 08:07:35.409 106 11456.64 83.46 56827.87 88888.00 2018-04-16 08:07:35.909 106 11456.63 83.43 56827.84 88888.00 2018-04-16 08:07:36.409 106 11456.63 83.42 56827.81 88888.00 2018-04-16 08:07:36.909 106 11456.71 83.41 56827.80 88888.00 2018-04-16 08:07:37.409 106 11456.71 83.45 56827.76 88888.00 2018-04-16 08:07:38.409 106 11456.67 83.51 56827.84 88888.00 2018-04-16 08:07:38.909 106 11456.70 83.49 56827.80 88888.00 2018-04-16 08:07:39.409 106 11456.71 83.47 56827.82 88888.00 2018-04-16 08:07:39.909 106 11456.71 83.47 56827.87 88888.00 2018-04-16 08:07:40.409 106 11456.74 83.47 56827.87 88888.00 2018-04-16 08:07:40.909 106 11456.70 83.49 56827.81 88888.00 2018-04-16 08:07:41.409 106 11456.76 83.52 56827.80 88888.00 2018-04-16 08:07:41.909 106 11456.81 83.48 56827.88 88888.00 2018-04-16 08:07:42.409 106 11456.74 83.45 56827.85 88888.00 2018-04-16 08:07:42.909 106 11456.76 83.47 56827.88 88888.00 2018-04-16 08:07:43.409 106 11456.82 83.47 56827.87 88888.00 2018-04-16 08:07:43.909 106 11456.84 83.49 56827.87 88888.00 2018-04-16 08:07:44.409 106 11456.82 83.21 56827.93 88888.00 2018-04-16 08:07:44.909 106 11456.82 83.20 56827.94 88888.00 2018-04-16 08:07:45.409 106 11456.81 83.42 56827.95 88888.00 2018-04-16 08:07:45.909 106 11456.84 83.46 56827.96 88888.00 2018-04-16 08:07:46.409 106 11456.86 83.46 56827.95 88888.00 2018-04-16 08:07:46.909 106 11456.83 83.42 56827.90 88888.00 2018-04-16 08:07:47.409 106 11456.86 83.42 56827.87 88888.00 2018-04-16 08:07:48.409 106 11456.89 83.46 56827.82 88888.00 2018-04-16 08:07:48.909 106 11456.81 83.42 56827.82 88888.00 2018-04-16 08:07:49.409 106 11456.88 83.43 56827.84 88888.00 2018-04-16 08:07:49.909 106 11456.90 83.43 56827.84 88888.00 2018-04-16 08:07:50.409 106 11456.88 83.46 56827.84 88888.00 2018-04-16 08:07:50.909 106 11456.91 83.47 56827.77 88888.00 2018-04-16 08:07:51.409 106 11456.98 83.45 56827.80 88888.00 2018-04-16 08:07:51.909 106 11456.93 83.47 56827.81 88888.00 2018-04-16 08:07:52.409 106 11456.96 83.49 56827.78 88888.00 2018-04-16 08:07:52.909 106 11457.00 83.45 56827.80 88888.00 2018-04-16 08:07:53.409 106 11457.00 83.45 56827.85 88888.00 2018-04-16 08:07:53.909 106 11457.04 83.47 56827.87 88888.00 2018-04-16 08:07:54.409 106 11457.11 83.46 56827.87 88888.00 2018-04-16 08:07:54.909 106 11457.14 83.43 56827.82 88888.00 2018-04-16 08:07:55.409 106 11457.17 83.42 56827.80 88888.00 2018-04-16 08:07:55.909 106 11457.23 83.43 56827.83 88888.00 2018-04-16 08:07:56.409 106 11457.21 83.42 56827.84 88888.00 2018-04-16 08:07:56.909 106 11457.19 83.43 56827.83 88888.00 2018-04-16 08:07:57.409 106 11457.31 83.42 56827.80 88888.00 2018-04-16 08:07:57.909 106 11457.37 83.42 56827.81 88888.00 2018-04-16 08:07:58.409 106 11457.33 83.52 56827.87 88888.00 2018-04-16 08:07:58.909 106 11457.38 83.56 56827.87 88888.00 2018-04-16 08:07:59.409 106 11457.45 83.54 56827.84 88888.00 2018-04-16 08:07:59.909 106 11457.42 83.49 56827.82 88888.00 2018-04-16 08:08:00.409 106 11457.46 83.51 56827.82 88888.00 2018-04-16 08:08:00.909 106 11457.49 83.48 56827.85 88888.00 2018-04-16 08:08:01.409 106 11457.46 83.52 56827.87 88888.00 2018-04-16 08:08:01.909 106 11457.51 83.51 56827.85 88888.00 2018-04-16 08:08:02.409 106 11457.54 83.47 56827.84 88888.00 2018-04-16 08:08:02.909 106 11457.58 83.49 56827.84 88888.00 2018-04-16 08:08:03.409 106 11457.59 83.51 56827.84 88888.00 2018-04-16 08:08:03.909 106 11457.61 83.48 56827.87 88888.00 2018-04-16 08:08:04.409 106 11457.61 83.48 56827.89 88888.00 2018-04-16 08:08:04.909 106 11457.66 83.52 56827.87 88888.00 2018-04-16 08:08:05.409 106 11457.68 83.52 56827.85 88888.00 2018-04-16 08:08:05.909 106 11457.73 83.53 56827.91 88888.00 2018-04-16 08:08:06.409 106 11457.75 83.53 56827.97 88888.00 2018-04-16 08:08:06.909 106 11457.82 83.56 56827.91 88888.00 2018-04-16 08:08:07.409 106 11457.81 83.52 56827.94 88888.00 2018-04-16 08:08:07.909 106 11457.85 83.55 56827.96 88888.00 2018-04-16 08:08:08.409 106 11457.92 83.56 56827.96 88888.00 2018-04-16 08:08:08.909 106 11457.99 83.59 56827.91 88888.00 2018-04-16 08:08:09.409 106 11457.97 83.56 56827.94 88888.00 2018-04-16 08:08:09.909 106 11458.03 83.60 56827.97 88888.00 2018-04-16 08:08:10.409 106 11458.00 83.55 56827.95 88888.00 2018-04-16 08:08:10.909 106 11458.01 83.53 56828.02 88888.00 2018-04-16 08:08:11.409 106 11458.06 83.52 56828.03 88888.00 2018-04-16 08:08:11.909 106 11458.13 83.43 56828.02 88888.00 2018-04-16 08:08:12.409 106 11458.11 83.24 56828.09 88888.00 2018-04-16 08:08:12.909 106 11458.14 83.28 56828.11 88888.00 2018-04-16 08:08:13.409 106 11458.24 83.55 56828.08 88888.00 2018-04-16 08:08:13.909 106 11458.24 83.55 56828.10 88888.00 2018-04-16 08:08:14.409 106 11458.32 83.59 56828.15 88888.00 2018-04-16 08:08:14.909 106 11458.41 83.60 56828.14 88888.00 2018-04-16 08:08:15.409 106 11458.35 83.61 56828.16 88888.00 2018-04-16 08:08:15.909 106 11458.36 83.60 56828.16 88888.00 2018-04-16 08:08:16.409 106 11458.38 83.63 56828.23 88888.00 2018-04-16 08:08:16.909 106 11458.39 83.62 56828.25 88888.00 2018-04-16 08:08:17.409 106 11458.41 83.67 56828.22 88888.00 2018-04-16 08:08:17.909 106 11458.51 83.70 56828.22 88888.00 2018-04-16 08:08:18.409 106 11458.63 83.67 56828.19 88888.00 2018-04-16 08:08:18.909 106 11458.60 83.68 56828.16 88888.00 2018-04-16 08:08:19.909 106 11458.69 83.70 56828.10 88888.00 2018-04-16 08:08:20.409 106 11458.67 83.73 56828.16 88888.00 2018-04-16 08:08:20.909 106 11458.66 83.65 56828.21 88888.00 2018-04-16 08:08:21.409 106 11458.74 83.62 56828.26 88888.00 2018-04-16 08:08:21.909 106 11458.73 83.74 56828.29 88888.00 2018-04-16 08:08:22.409 106 11458.76 83.67 56828.28 88888.00 2018-04-16 08:08:22.909 106 11458.88 83.77 56828.28 88888.00 2018-04-16 08:08:23.409 106 11458.86 83.81 56828.32 88888.00 2018-04-16 08:08:23.909 106 11458.93 83.80 56828.30 88888.00 2018-04-16 08:08:24.409 106 11458.99 83.83 56828.33 88888.00 2018-04-16 08:08:24.909 106 11459.00 83.80 56828.25 88888.00 2018-04-16 08:08:25.409 106 11458.94 83.79 56828.29 88888.00 2018-04-16 08:08:25.909 106 11459.04 83.81 56828.35 88888.00 2018-04-16 08:08:26.409 106 11459.05 83.83 56828.32 88888.00 2018-04-16 08:08:26.909 106 11459.01 83.83 56828.34 88888.00 2018-04-16 08:08:27.409 106 11459.07 83.82 56828.39 88888.00 2018-04-16 08:08:27.909 106 11459.13 83.79 56828.35 88888.00 2018-04-16 08:08:28.409 106 11459.11 83.80 56828.43 88888.00 2018-04-16 08:08:28.909 106 11459.15 83.86 56828.46 88888.00 2018-04-16 08:08:29.409 106 11459.22 83.87 56828.39 88888.00 2018-04-16 08:08:29.909 106 11459.18 83.87 56828.40 88888.00 2018-04-16 08:08:30.409 106 11459.19 83.92 56828.46 88888.00 2018-04-16 08:08:30.909 106 11459.33 83.92 56828.43 88888.00 2018-04-16 08:08:31.409 106 11459.33 83.90 56828.43 88888.00 2018-04-16 08:08:31.909 106 11459.33 83.89 56828.48 88888.00 2018-04-16 08:08:32.409 106 11459.40 83.89 56828.48 88888.00 2018-04-16 08:08:32.909 106 11459.39 83.93 56828.55 88888.00 2018-04-16 08:08:33.409 106 11459.39 84.04 56828.60 88888.00 2018-04-16 08:08:33.909 106 11459.46 84.06 56828.59 88888.00 2018-04-16 08:08:34.409 106 11459.49 84.01 56828.62 88888.00 2018-04-16 08:08:34.909 106 11459.47 84.04 56828.59 88888.00 2018-04-16 08:08:35.409 106 11459.52 84.10 56828.58 88888.00 2018-04-16 08:08:35.909 106 11459.57 84.11 56828.64 88888.00 2018-04-16 08:08:36.409 106 11459.61 84.17 56828.66 88888.00 2018-04-16 08:08:36.909 106 11459.63 84.19 56828.67 88888.00 2018-04-16 08:08:37.409 106 11459.70 84.16 56828.61 88888.00 2018-04-16 08:08:37.909 106 11459.66 84.20 56828.68 88888.00 2018-04-16 08:08:38.409 106 11459.68 84.21 56828.70 88888.00 2018-04-16 08:08:38.909 106 11459.78 84.07 56828.68 88888.00 2018-04-16 08:08:39.409 106 11459.75 84.06 56828.72 88888.00 2018-04-16 08:08:39.909 106 11459.76 84.22 56828.71 88888.00 2018-04-16 08:08:40.409 106 11459.82 84.23 56828.74 88888.00 2018-04-16 08:08:40.909 106 11459.83 84.23 56828.71 88888.00 2018-04-16 08:08:41.409 106 11459.85 84.27 56828.73 88888.00 2018-04-16 08:08:41.909 106 11459.92 84.26 56828.75 88888.00 2018-04-16 08:08:42.409 106 11459.89 84.24 56828.77 88888.00 2018-04-16 08:08:42.909 106 11459.85 84.33 56828.85 88888.00 2018-04-16 08:08:43.409 106 11459.92 84.36 56828.85 88888.00 2018-04-16 08:08:43.909 106 11459.94 84.31 56828.85 88888.00 2018-04-16 08:08:44.409 106 11459.94 84.33 56828.87 88888.00 2018-04-16 08:08:44.909 106 11460.01 84.31 56828.92 88888.00 2018-04-16 08:08:45.409 106 11459.99 84.31 56828.97 88888.00 2018-04-16 08:08:45.909 106 11460.02 84.37 56828.94 88888.00 2018-04-16 08:08:46.409 106 11460.10 84.40 56828.93 88888.00 2018-04-16 08:08:46.909 106 11460.05 84.42 56828.97 88888.00 2018-04-16 08:08:47.409 106 11460.05 84.45 56828.96 88888.00 2018-04-16 08:08:47.909 106 11460.12 84.48 56828.99 88888.00 2018-04-16 08:08:48.409 106 11460.13 84.48 56829.02 88888.00 2018-04-16 08:08:48.909 106 11460.12 84.47 56828.98 88888.00 2018-04-16 08:08:49.409 106 11460.23 84.48 56829.07 88888.00 2018-04-16 08:08:49.909 106 11460.27 84.49 56829.07 88888.00 2018-04-16 08:08:50.409 106 11460.19 84.49 56829.11 88888.00 2018-04-16 08:08:51.410 106 11460.33 84.48 56829.15 88888.00 2018-04-16 08:08:51.910 106 11460.36 84.49 56829.19 88888.00 2018-04-16 08:08:52.410 106 11460.32 84.55 56829.17 88888.00 2018-04-16 08:08:52.910 106 11460.37 84.55 56829.18 88888.00 2018-04-16 08:08:53.410 106 11460.38 84.53 56829.18 88888.00 2018-04-16 08:08:53.910 106 11460.38 84.56 56829.20 88888.00 2018-04-16 08:08:54.410 106 11460.41 84.58 56829.19 88888.00 2018-04-16 08:08:54.910 106 11460.39 84.56 56829.24 88888.00 2018-04-16 08:08:55.410 106 11460.37 84.58 56829.22 88888.00 2018-04-16 08:08:55.910 106 11460.43 84.63 56829.25 88888.00 2018-04-16 08:08:56.410 106 11460.45 84.63 56829.26 88888.00 2018-04-16 08:08:56.910 106 11460.34 84.67 56829.22 88888.00 2018-04-16 08:08:57.410 106 11460.39 84.67 56829.28 88888.00 2018-04-16 08:08:57.910 106 11460.47 84.67 56829.24 88888.00 2018-04-16 08:08:58.410 106 11460.44 84.63 56829.22 88888.00 2018-04-16 08:08:58.910 106 11460.49 84.65 56829.29 88888.00 2018-04-16 08:08:59.410 106 11460.46 84.72 56829.36 88888.00 2018-04-16 08:08:59.910 106 11460.43 84.67 56829.26 88888.00 2018-04-16 08:09:00.410 106 11460.39 84.70 56829.23 88888.00 2018-04-16 08:09:00.910 106 11460.38 84.74 56829.29 88888.00 2018-04-16 08:09:01.410 106 11460.38 84.70 56829.29 88888.00 2018-04-16 08:09:01.910 106 11460.36 84.65 56829.28 88888.00 2018-04-16 08:09:02.410 106 11460.39 84.68 56829.30 88888.00 2018-04-16 08:09:02.910 106 11460.34 84.69 56829.28 88888.00 2018-04-16 08:09:03.410 106 11460.37 84.70 56829.32 88888.00 2018-04-16 08:09:03.910 106 11460.40 84.71 56829.32 88888.00 2018-04-16 08:09:04.410 106 11460.40 84.75 56829.31 88888.00 2018-04-16 08:09:04.910 106 11460.37 84.74 56829.35 88888.00 2018-04-16 08:09:05.410 106 11460.36 84.78 56829.35 88888.00 2018-04-16 08:09:05.910 106 11460.40 84.75 56829.34 88888.00 2018-04-16 08:09:06.410 106 11460.36 84.74 56829.30 88888.00 2018-04-16 08:09:06.910 106 11460.33 84.77 56829.30 88888.00 2018-04-16 08:09:07.410 106 11460.43 84.79 56829.35 88888.00 2018-04-16 08:09:07.910 106 11460.33 84.78 56829.34 88888.00 2018-04-16 08:09:08.410 106 11460.29 84.75 56829.30 88888.00 2018-04-16 08:09:08.910 106 11460.40 84.71 56829.36 88888.00 2018-04-16 08:09:09.410 106 11460.37 84.72 56829.38 88888.00 2018-04-16 08:09:09.910 106 11460.37 84.81 56829.36 88888.00 2018-04-16 08:09:10.410 106 11460.37 84.79 56829.38 88888.00 2018-04-16 08:09:10.910 106 11460.30 84.78 56829.29 88888.00 2018-04-16 08:09:11.410 106 11460.30 84.83 56829.37 88888.00 2018-04-16 08:09:11.910 106 11460.38 84.83 56829.31 88888.00 2018-04-16 08:09:12.410 106 11460.33 84.83 56829.29 88888.00 2018-04-16 08:09:12.910 106 11460.37 84.87 56829.30 88888.00 2018-04-16 08:09:13.410 106 11460.38 84.85 56829.34 88888.00 2018-04-16 08:09:13.910 106 11460.40 84.82 56829.31 88888.00 2018-04-16 08:09:14.410 106 11460.33 84.82 56829.29 88888.00 2018-04-16 08:09:14.910 106 11460.36 84.83 56829.32 88888.00 2018-04-16 08:09:15.410 106 11460.40 84.84 56829.31 88888.00 2018-04-16 08:09:15.910 106 11460.37 84.84 56829.28 88888.00 2018-04-16 08:09:16.410 106 11460.32 84.88 56829.24 88888.00 2018-04-16 08:09:16.910 106 11460.36 84.84 56829.17 88888.00 2018-04-16 08:09:17.410 106 11460.37 84.84 56829.19 88888.00 2018-04-16 08:09:17.910 106 11460.41 84.85 56829.25 88888.00 2018-04-16 08:09:18.410 106 11460.46 84.87 56829.22 88888.00 2018-04-16 08:09:18.910 106 11460.40 84.84 56829.16 88888.00 2018-04-16 08:09:19.410 106 11460.37 84.87 56829.16 88888.00 2018-04-16 08:09:19.910 106 11460.40 84.87 56829.16 88888.00 2018-04-16 08:09:20.410 106 11460.38 84.85 56829.10 88888.00 2018-04-16 08:09:20.910 106 11460.37 84.88 56829.07 88888.00 2018-04-16 08:09:21.410 106 11460.44 84.92 56829.11 88888.00 2018-04-16 08:09:21.910 106 11460.46 84.89 56829.05 88888.00 2018-04-16 08:09:22.410 106 11460.37 84.84 56829.04 88888.00 2018-04-16 08:09:22.910 106 11460.43 84.83 56829.03 88888.00 2018-04-16 08:09:23.410 106 11460.39 84.87 56828.98 88888.00 2018-04-16 08:09:23.910 106 11460.41 84.89 56828.96 88888.00 2018-04-16 08:09:24.410 106 11460.44 84.89 56829.02 88888.00 2018-04-16 08:09:24.910 106 11460.46 84.85 56829.02 88888.00 2018-04-16 08:09:25.410 106 11460.39 84.88 56828.98 88888.00 2018-04-16 08:09:25.910 106 11460.40 84.89 56828.96 88888.00 2018-04-16 08:09:26.410 106 11460.41 84.85 56828.97 88888.00 2018-04-16 08:09:26.910 106 11460.37 84.85 56828.86 88888.00 2018-04-16 08:09:27.410 106 11460.36 84.83 56828.84 88888.00 2018-04-16 08:09:27.910 106 11460.41 84.84 56828.86 88888.00 2018-04-16 08:09:28.410 106 11460.39 84.85 56828.87 88888.00 2018-04-16 08:09:28.910 106 11460.41 84.83 56828.86 88888.00 2018-04-16 08:09:29.410 106 11460.51 84.82 56828.85 88888.00 2018-04-16 08:09:29.910 106 11460.47 84.82 56828.80 88888.00 2018-04-16 08:09:30.410 106 11460.39 84.87 56828.79 88888.00 2018-04-16 08:09:30.910 106 11460.38 84.88 56828.74 88888.00 2018-04-16 08:09:31.410 106 11460.43 84.87 56828.71 88888.00 2018-04-16 08:09:31.910 106 11460.39 84.89 56828.74 88888.00 2018-04-16 08:09:32.910 106 11460.54 84.87 56828.74 88888.00 2018-04-16 08:09:33.410 106 11460.53 84.85 56828.71 88888.00 2018-04-16 08:09:33.910 106 11460.53 84.88 56828.74 88888.00 2018-04-16 08:09:34.410 106 11460.53 84.90 56828.83 88888.00 2018-04-16 08:09:34.910 106 11460.49 84.92 56828.87 88888.00 2018-04-16 08:09:35.410 106 11460.46 84.91 56828.80 88888.00 2018-04-16 08:09:35.910 106 11460.44 84.90 56828.80 88888.00 2018-04-16 08:09:36.410 106 11460.44 84.89 56828.79 88888.00 2018-04-16 08:09:36.910 106 11460.44 84.95 56828.79 88888.00 2018-04-16 08:09:37.410 106 11460.50 84.95 56828.73 88888.00 2018-04-16 08:09:37.910 106 11460.46 84.90 56828.73 88888.00 2018-04-16 08:09:38.410 106 11460.40 84.89 56828.73 88888.00 2018-04-16 08:09:38.910 106 11460.45 84.90 56828.68 88888.00 2018-04-16 08:09:39.410 106 11460.47 84.88 56828.71 88888.00 2018-04-16 08:09:39.910 106 11460.49 84.90 56828.73 88888.00 2018-04-16 08:09:40.410 106 11460.50 84.92 56828.77 88888.00 2018-04-16 08:09:40.910 106 11460.54 84.92 56828.74 88888.00 2018-04-16 08:09:41.410 106 11460.53 84.89 56828.71 88888.00 2018-04-16 08:09:41.910 106 11460.51 84.94 56828.72 88888.00 2018-04-16 08:09:42.910 106 11460.57 84.90 56828.68 88888.00 2018-04-16 08:09:43.410 106 11460.60 84.94 56828.66 88888.00 2018-04-16 08:09:43.910 106 11460.63 84.96 56828.66 88888.00 2018-04-16 08:09:44.410 106 11460.63 84.91 56828.62 88888.00 2018-04-16 08:09:44.910 106 11460.66 84.95 56828.64 88888.00 2018-04-16 08:09:45.410 106 11460.67 84.96 56828.66 88888.00 2018-04-16 08:09:45.910 106 11460.64 84.92 56828.64 88888.00 2018-04-16 08:09:46.410 106 11460.68 84.95 56828.65 88888.00 2018-04-16 08:09:46.910 106 11460.70 84.95 56828.67 88888.00 2018-04-16 08:09:47.410 106 11460.66 84.96 56828.65 88888.00 2018-04-16 08:09:47.910 106 11460.65 84.96 56828.70 88888.00 2018-04-16 08:09:48.410 106 11460.66 84.99 56828.70 88888.00 2018-04-16 08:09:48.910 106 11460.65 84.99 56828.67 88888.00 2018-04-16 08:09:49.410 106 11460.67 84.99 56828.68 88888.00 2018-04-16 08:09:49.910 106 11460.73 85.01 56828.65 88888.00 2018-04-16 08:09:50.910 106 11460.67 85.02 56828.62 88888.00 2018-04-16 08:09:51.410 106 11460.68 85.05 56828.62 88888.00 2018-04-16 08:09:51.910 106 11460.72 85.02 56828.64 88888.00 2018-04-16 08:09:52.410 106 11460.65 85.02 56828.58 88888.00 2018-04-16 08:09:52.910 106 11460.70 85.04 56828.61 88888.00 2018-04-16 08:09:53.410 106 11460.71 85.05 56828.62 88888.00 2018-04-16 08:09:53.910 106 11460.61 85.03 56828.64 88888.00 2018-04-16 08:09:54.410 106 11460.63 85.01 56828.70 88888.00 2018-04-16 08:09:54.910 106 11460.65 84.99 56828.62 88888.00 2018-04-16 08:09:55.410 106 11460.56 84.99 56828.60 88888.00 2018-04-16 08:09:55.910 106 11460.59 85.02 56828.59 88888.00 2018-04-16 08:09:56.410 106 11460.66 85.02 56828.59 88888.00 2018-04-16 08:09:56.910 106 11460.63 85.02 56828.60 88888.00 2018-04-16 08:09:57.410 106 11460.53 85.04 56828.60 88888.00 2018-04-16 08:09:57.910 106 11460.63 85.02 56828.60 88888.00 2018-04-16 08:09:58.410 106 11460.59 85.01 56828.57 88888.00 2018-04-16 08:09:58.910 106 11460.51 84.98 56828.55 88888.00 2018-04-16 08:09:59.410 106 11460.53 84.77 56828.54 88888.00 2018-04-16 08:09:59.910 106 11460.54 84.81 56828.54 88888.00 2018-04-16 08:10:00.410 106 11460.51 84.91 56828.52 88888.00 2018-04-16 08:10:00.910 106 11460.50 84.96 56828.52 88888.00 2018-04-16 08:10:01.410 106 11460.57 84.98 56828.46 88888.00 2018-04-16 08:10:01.910 106 11460.50 84.99 56828.45 88888.00 2018-04-16 08:10:02.410 106 11460.51 85.02 56828.47 88888.00 2018-04-16 08:10:02.910 106 11460.53 84.96 56828.51 88888.00 2018-04-16 08:10:03.410 106 11460.46 84.96 56828.48 88888.00 2018-04-16 08:10:04.410 106 11460.51 85.01 56828.47 88888.00 2018-04-16 08:10:04.910 106 11460.45 84.98 56828.46 88888.00 2018-04-16 08:10:05.410 106 11460.45 85.01 56828.48 88888.00 2018-04-16 08:10:05.910 106 11460.47 84.97 56828.43 88888.00 2018-04-16 08:10:06.410 106 11460.46 84.92 56828.39 88888.00 2018-04-16 08:10:06.910 106 11460.40 84.96 56828.40 88888.00 2018-04-16 08:10:07.410 106 11460.47 84.94 56828.40 88888.00 2018-04-16 08:10:07.910 106 11460.46 84.94 56828.41 88888.00 2018-04-16 08:10:08.410 106 11460.43 84.94 56828.41 88888.00 2018-04-16 08:10:08.910 106 11460.50 84.92 56828.36 88888.00 2018-04-16 08:10:09.410 106 11460.52 84.92 56828.35 88888.00 2018-04-16 08:10:09.910 106 11460.50 84.91 56828.42 88888.00 2018-04-16 08:10:10.410 106 11460.50 84.96 56828.43 88888.00 2018-04-16 08:10:10.910 106 11460.47 84.94 56828.38 88888.00 2018-04-16 08:10:11.410 106 11460.40 84.91 56828.39 88888.00 2018-04-16 08:10:11.910 106 11460.39 84.92 56828.42 88888.00 2018-04-16 08:10:12.410 106 11460.39 84.91 56828.41 88888.00 2018-04-16 08:10:12.910 106 11460.33 84.92 56828.32 88888.00 2018-04-16 08:10:13.410 106 11460.41 84.92 56828.29 88888.00 2018-04-16 08:10:13.910 106 11460.49 84.89 56828.29 88888.00 2018-04-16 08:10:14.410 106 11460.40 84.91 56828.28 88888.00 2018-04-16 08:10:14.910 106 11460.38 84.94 56828.25 88888.00 2018-04-16 08:10:15.410 106 11460.43 84.94 56828.29 88888.00 2018-04-16 08:10:15.910 106 11460.39 84.95 56828.28 88888.00 2018-04-16 08:10:16.410 106 11460.38 84.96 56828.34 88888.00 2018-04-16 08:10:16.910 106 11460.37 84.96 56828.27 88888.00 2018-04-16 08:10:17.410 106 11460.29 84.90 56828.25 88888.00 2018-04-16 08:10:17.910 106 11460.27 84.92 56828.22 88888.00 2018-04-16 08:10:18.410 106 11460.29 84.95 56828.22 88888.00 2018-04-16 08:10:18.910 106 11460.25 84.90 56828.23 88888.00 2018-04-16 08:10:19.410 106 11460.24 84.92 56828.19 88888.00 2018-04-16 08:10:19.910 106 11460.27 84.97 56828.20 88888.00 2018-04-16 08:10:20.410 106 11460.23 84.95 56828.15 88888.00 2018-04-16 08:10:20.910 106 11460.18 84.92 56828.13 88888.00 2018-04-16 08:10:21.410 106 11460.22 84.94 56828.17 88888.00 2018-04-16 08:10:21.910 106 11460.19 84.95 56828.20 88888.00 2018-04-16 08:10:22.410 106 11460.19 84.94 56828.15 88888.00 2018-04-16 08:10:22.910 106 11460.22 84.94 56828.19 88888.00 2018-04-16 08:10:23.410 106 11460.22 84.92 56828.11 88888.00 2018-04-16 08:10:23.910 106 11460.17 84.92 56828.13 88888.00 2018-04-16 08:10:24.410 106 11460.20 84.96 56828.08 88888.00 2018-04-16 08:10:24.910 106 11460.23 84.95 56828.04 88888.00 2018-04-16 08:10:25.410 106 11460.16 84.98 56828.01 88888.00 2018-04-16 08:10:25.910 106 11460.10 84.97 56828.02 88888.00 2018-04-16 08:10:26.410 106 11460.15 85.01 56828.02 88888.00 2018-04-16 08:10:26.910 106 11460.18 84.98 56828.01 88888.00 2018-04-16 08:10:27.410 106 11460.15 84.97 56827.98 88888.00 2018-04-16 08:10:27.910 106 11460.12 84.98 56828.02 88888.00 2018-04-16 08:10:28.410 106 11460.08 84.96 56828.00 88888.00 2018-04-16 08:10:28.910 106 11459.99 84.99 56828.00 88888.00 2018-04-16 08:10:29.410 106 11460.10 84.99 56827.98 88888.00 2018-04-16 08:10:29.910 106 11460.09 85.02 56827.98 88888.00 2018-04-16 08:10:30.410 106 11459.98 85.04 56827.97 88888.00 2018-04-16 08:10:30.910 106 11459.98 85.05 56828.00 88888.00 2018-04-16 08:10:31.410 106 11460.02 85.02 56827.98 88888.00 2018-04-16 08:10:31.910 106 11459.98 85.02 56827.96 88888.00 2018-04-16 08:10:32.410 106 11460.02 85.04 56827.88 88888.00 2018-04-16 08:10:32.910 106 11460.06 85.01 56827.95 88888.00 2018-04-16 08:10:33.410 106 11460.01 85.02 56827.98 88888.00 2018-04-16 08:10:33.910 106 11460.02 85.05 56827.98 88888.00 2018-04-16 08:10:34.410 106 11460.03 85.04 56827.94 88888.00 2018-04-16 08:10:34.910 106 11459.98 85.05 56827.93 88888.00 2018-04-16 08:10:35.410 106 11459.95 85.04 56827.90 88888.00 2018-04-16 08:10:35.910 106 11460.01 85.04 56827.91 88888.00 2018-04-16 08:10:36.410 106 11459.96 85.01 56827.96 88888.00 2018-04-16 08:10:36.910 106 11459.94 85.03 56827.96 88888.00 2018-04-16 08:10:37.410 106 11459.99 85.04 56827.93 88888.00 2018-04-16 08:10:37.910 106 11459.91 85.02 56827.93 88888.00 2018-04-16 08:10:38.410 106 11459.87 85.04 56827.87 88888.00 2018-04-16 08:10:38.910 106 11459.96 85.08 56827.89 88888.00 2018-04-16 08:10:39.410 106 11459.94 85.09 56827.84 88888.00 2018-04-16 08:10:39.910 106 11459.84 85.10 56827.87 88888.00 2018-04-16 08:10:40.410 106 11459.83 85.11 56827.81 88888.00 2018-04-16 08:10:40.910 106 11459.89 85.11 56827.83 88888.00 2018-04-16 08:10:41.410 106 11459.82 85.08 56827.83 88888.00 2018-04-16 08:10:41.910 106 11459.81 85.10 56827.82 88888.00 2018-04-16 08:10:42.410 106 11459.81 85.06 56827.77 88888.00 2018-04-16 08:10:42.910 106 11459.74 85.09 56827.78 88888.00 2018-04-16 08:10:43.410 106 11459.74 85.11 56827.83 88888.00 2018-04-16 08:10:43.910 106 11459.77 85.09 56827.82 88888.00 2018-04-16 08:10:44.410 106 11459.74 85.09 56827.78 88888.00 2018-04-16 08:10:44.910 106 11459.74 85.09 56827.76 88888.00 2018-04-16 08:10:45.910 106 11459.71 85.10 56827.74 88888.00 2018-04-16 08:10:46.410 106 11459.67 85.06 56827.76 88888.00 2018-04-16 08:10:46.910 106 11459.69 85.06 56827.81 88888.00 2018-04-16 08:10:47.410 106 11459.68 85.12 56827.77 88888.00 2018-04-16 08:10:47.910 106 11459.67 85.12 56827.78 88888.00 2018-04-16 08:10:48.410 106 11459.68 85.15 56827.72 88888.00 2018-04-16 08:10:48.910 106 11459.61 85.12 56827.71 88888.00 2018-04-16 08:10:49.410 106 11459.55 85.12 56827.72 88888.00 2018-04-16 08:10:49.910 106 11459.57 85.15 56827.70 88888.00 2018-04-16 08:10:50.410 106 11459.54 85.11 56827.64 88888.00 2018-04-16 08:10:50.910 106 11459.49 85.12 56827.70 88888.00 2018-04-16 08:10:51.410 106 11459.52 85.16 56827.70 88888.00 2018-04-16 08:10:51.910 106 11459.55 85.11 56827.66 88888.00 2018-04-16 08:10:52.410 106 11459.47 85.12 56827.62 88888.00 2018-04-16 08:10:52.910 106 11459.43 85.15 56827.65 88888.00 2018-04-16 08:10:53.910 106 11459.34 85.05 56827.68 88888.00 2018-04-16 08:10:54.410 106 11459.31 85.04 56827.70 88888.00 2018-04-16 08:10:54.910 106 11459.40 85.05 56827.63 88888.00 2018-04-16 08:10:55.410 106 11459.33 85.03 56827.55 88888.00 2018-04-16 08:10:55.910 106 11459.31 85.04 56827.52 88888.00 2018-04-16 08:10:56.410 106 11459.31 85.05 56827.52 88888.00 2018-04-16 08:10:56.910 106 11459.28 85.06 56827.53 88888.00 2018-04-16 08:10:57.410 106 11459.27 85.05 56827.55 88888.00 2018-04-16 08:10:57.910 106 11459.27 85.05 56827.48 88888.00 2018-04-16 08:10:58.410 106 11459.17 85.04 56827.43 88888.00 2018-04-16 08:10:58.911 106 11459.13 85.03 56827.43 88888.00 2018-04-16 08:10:59.411 106 11459.18 84.99 56827.44 88888.00 2018-04-16 08:10:59.911 106 11459.15 84.96 56827.43 88888.00 2018-04-16 08:11:00.411 106 11459.11 84.94 56827.39 88888.00 2018-04-16 08:11:00.911 106 11459.17 84.94 56827.38 88888.00 2018-04-16 08:11:01.411 106 11459.10 84.91 56827.43 88888.00 2018-04-16 08:11:01.911 106 11459.10 84.92 56827.39 88888.00 2018-04-16 08:11:02.411 106 11459.13 84.91 56827.42 88888.00 2018-04-16 08:11:02.911 106 11459.07 84.91 56827.37 88888.00 2018-04-16 08:11:03.411 106 11459.00 84.89 56827.32 88888.00 2018-04-16 08:11:03.911 106 11459.04 84.84 56827.31 88888.00 2018-04-16 08:11:04.411 106 11458.99 84.81 56827.32 88888.00 2018-04-16 08:11:04.911 106 11458.90 84.82 56827.30 88888.00 2018-04-16 08:11:05.411 106 11458.94 84.84 56827.34 88888.00 2018-04-16 08:11:05.911 106 11458.97 84.83 56827.34 88888.00 2018-04-16 08:11:06.411 106 11458.92 84.78 56827.37 88888.00 2018-04-16 08:11:06.911 106 11458.92 84.76 56827.37 88888.00 2018-04-16 08:11:07.411 106 11458.88 84.77 56827.32 88888.00 2018-04-16 08:11:07.911 106 11458.84 84.77 56827.32 88888.00 2018-04-16 08:11:08.411 106 11458.80 84.81 56827.30 88888.00 2018-04-16 08:11:08.911 106 11458.87 84.84 56827.32 88888.00 2018-04-16 08:11:09.411 106 11458.84 84.77 56827.30 88888.00 2018-04-16 08:11:09.911 106 11458.81 84.74 56827.25 88888.00 2018-04-16 08:11:10.411 106 11458.81 84.78 56827.24 88888.00 2018-04-16 08:11:10.911 106 11458.77 84.78 56827.24 88888.00 2018-04-16 08:11:11.411 106 11458.74 84.83 56827.24 88888.00 2018-04-16 08:11:11.911 106 11458.79 84.83 56827.23 88888.00 2018-04-16 08:11:12.411 106 11458.76 84.77 56827.21 88888.00 2018-04-16 08:11:12.911 106 11458.73 84.77 56827.19 88888.00 2018-04-16 08:11:13.411 106 11458.77 84.76 56827.24 88888.00 2018-04-16 08:11:13.911 106 11458.73 84.77 56827.21 88888.00 2018-04-16 08:11:14.411 106 11458.66 84.78 56827.20 88888.00 2018-04-16 08:11:14.911 106 11458.70 84.82 56827.25 88888.00 2018-04-16 08:11:15.411 106 11458.71 84.79 56827.25 88888.00 2018-04-16 08:11:15.911 106 11458.71 84.79 56827.19 88888.00 2018-04-16 08:11:16.411 106 11458.74 84.79 56827.26 88888.00 2018-04-16 08:11:17.411 106 11458.67 84.69 56827.19 88888.00 2018-04-16 08:11:17.911 106 11458.57 84.68 56827.20 88888.00 2018-04-16 08:11:18.411 106 11458.64 84.70 56827.24 88888.00 2018-04-16 08:11:18.911 106 11458.63 84.69 56827.29 88888.00 2018-04-16 08:11:19.411 106 11458.64 84.70 56827.27 88888.00 2018-04-16 08:11:19.911 106 11458.63 84.68 56827.26 88888.00 2018-04-16 08:11:20.411 106 11458.58 84.58 56827.20 88888.00 2018-04-16 08:11:20.911 106 11458.60 84.57 56827.17 88888.00 2018-04-16 08:11:21.411 106 11458.62 84.60 56827.17 88888.00 2018-04-16 08:11:21.911 106 11458.57 84.54 56827.20 88888.00 2018-04-16 08:11:22.411 106 11458.53 84.57 56827.20 88888.00 2018-04-16 08:11:22.911 106 11458.58 84.60 56827.21 88888.00 2018-04-16 08:11:23.411 106 11458.62 84.56 56827.27 88888.00 2018-04-16 08:11:23.911 106 11458.62 84.57 56827.20 88888.00 2018-04-16 08:11:24.411 106 11458.58 84.60 56827.20 88888.00 2018-04-16 08:11:24.911 106 11458.56 84.56 56827.20 88888.00 2018-04-16 08:11:25.411 106 11458.48 84.60 56827.24 88888.00 2018-04-16 08:11:25.911 106 11458.46 84.63 56827.23 88888.00 2018-04-16 08:11:26.411 106 11458.57 84.57 56827.24 88888.00 2018-04-16 08:11:27.411 106 11458.46 84.62 56827.18 88888.00 2018-04-16 08:11:27.911 106 11458.48 84.60 56827.16 88888.00 2018-04-16 08:11:28.411 106 11458.36 84.56 56827.20 88888.00 2018-04-16 08:11:28.911 106 11458.37 84.55 56827.23 88888.00 2018-04-16 08:11:29.411 106 11458.42 84.55 56827.24 88888.00 2018-04-16 08:11:29.911 106 11458.36 84.50 56827.29 88888.00 2018-04-16 08:11:30.411 106 11458.36 84.50 56827.30 88888.00 2018-04-16 08:11:30.911 106 11458.36 84.53 56827.31 88888.00 2018-04-16 08:11:31.411 106 11458.37 84.51 56827.26 88888.00 2018-04-16 08:11:31.911 106 11458.31 84.49 56827.32 88888.00 2018-04-16 08:11:32.411 106 11458.38 84.47 56827.34 88888.00 2018-04-16 08:11:32.911 106 11458.38 84.45 56827.34 88888.00 2018-04-16 08:11:33.411 106 11458.31 84.47 56827.33 88888.00 2018-04-16 08:11:33.911 106 11458.34 84.48 56827.36 88888.00 2018-04-16 08:11:34.411 106 11458.38 84.48 56827.36 88888.00 2018-04-16 08:11:34.911 106 11458.31 84.45 56827.32 88888.00 2018-04-16 08:11:35.411 106 11458.29 84.45 56827.42 88888.00 2018-04-16 08:11:35.911 106 11458.25 84.49 56827.39 88888.00 2018-04-16 08:11:36.411 106 11458.20 84.49 56827.34 88888.00 2018-04-16 08:11:36.911 106 11458.22 84.53 56827.40 88888.00 2018-04-16 08:11:37.411 106 11458.22 84.53 56827.42 88888.00 2018-04-16 08:11:37.911 106 11458.17 84.50 56827.45 88888.00 2018-04-16 08:11:38.411 106 11458.20 84.53 56827.46 88888.00 2018-04-16 08:11:38.911 106 11458.22 84.50 56827.39 88888.00 2018-04-16 08:11:39.411 106 11458.20 84.43 56827.39 88888.00 2018-04-16 08:11:39.911 106 11458.13 84.42 56827.43 88888.00 2018-04-16 08:11:40.411 106 11458.17 84.45 56827.44 88888.00 2018-04-16 08:11:40.911 106 11458.14 84.40 56827.50 88888.00 2018-04-16 08:11:41.411 106 11458.10 84.41 56827.51 88888.00 2018-04-16 08:11:41.911 106 11458.16 84.42 56827.51 88888.00 2018-04-16 08:11:42.411 106 11458.10 84.42 56827.53 88888.00 2018-04-16 08:11:42.911 106 11458.00 84.40 56827.57 88888.00 2018-04-16 08:11:43.411 106 11458.08 84.42 56827.63 88888.00 2018-04-16 08:11:43.911 106 11458.14 84.42 56827.59 88888.00 2018-04-16 08:11:44.411 106 11458.06 84.42 56827.53 88888.00 2018-04-16 08:11:44.911 106 11458.00 84.45 56827.58 88888.00 2018-04-16 08:11:45.411 106 11457.94 84.38 56827.58 88888.00 2018-04-16 08:11:45.911 106 11457.92 84.40 56827.59 88888.00 2018-04-16 08:11:46.411 106 11457.87 84.38 56827.63 88888.00 2018-04-16 08:11:46.911 106 11457.86 84.36 56827.65 88888.00 2018-04-16 08:11:47.411 106 11457.78 84.34 56827.63 88888.00 2018-04-16 08:11:47.911 106 11457.73 84.36 56827.64 88888.00 2018-04-16 08:11:48.911 106 11457.81 84.36 56827.71 88888.00 2018-04-16 08:11:49.411 106 11457.76 84.38 56827.72 88888.00 2018-04-16 08:11:49.911 106 11457.80 84.40 56827.74 88888.00 2018-04-16 08:11:50.411 106 11457.74 84.35 56827.71 88888.00 2018-04-16 08:11:50.911 106 11457.62 84.34 56827.76 88888.00 2018-04-16 08:11:51.411 106 11457.67 84.34 56827.75 88888.00 2018-04-16 08:11:51.911 106 11457.59 84.33 56827.74 88888.00 2018-04-16 08:11:52.411 106 11457.60 84.33 56827.77 88888.00 2018-04-16 08:11:52.911 106 11457.59 84.30 56827.77 88888.00 2018-04-16 08:11:53.411 106 11457.56 84.24 56827.74 88888.00 2018-04-16 08:11:53.911 106 11457.52 84.22 56827.75 88888.00 2018-04-16 08:11:54.411 106 11457.53 84.26 56827.77 88888.00 2018-04-16 08:11:54.911 106 11457.54 84.23 56827.71 88888.00 2018-04-16 08:11:55.411 106 11457.51 84.28 56827.68 88888.00 2018-04-16 08:11:55.911 106 11457.46 84.27 56827.68 88888.00 2018-04-16 08:11:56.411 106 11457.44 84.23 56827.70 88888.00 2018-04-16 08:11:56.911 106 11457.37 84.20 56827.70 88888.00 2018-04-16 08:11:57.411 106 11457.41 84.23 56827.69 88888.00 2018-04-16 08:11:57.911 106 11457.40 84.19 56827.66 88888.00 2018-04-16 08:11:58.911 106 11457.35 84.21 56827.65 88888.00 2018-04-16 08:11:59.411 106 11457.38 84.16 56827.65 88888.00 2018-04-16 08:11:59.911 106 11457.25 84.10 56827.62 88888.00 2018-04-16 08:12:00.411 106 11457.24 84.10 56827.66 88888.00 2018-04-16 08:12:00.911 106 11457.23 84.08 56827.66 88888.00 2018-04-16 08:12:01.411 106 11457.17 84.06 56827.64 88888.00 2018-04-16 08:12:01.911 106 11457.19 84.08 56827.68 88888.00 2018-04-16 08:12:02.411 106 11457.17 84.08 56827.70 88888.00 2018-04-16 08:12:02.911 106 11457.13 84.09 56827.70 88888.00 2018-04-16 08:12:03.411 106 11457.05 84.06 56827.70 88888.00 2018-04-16 08:12:03.911 106 11457.05 84.02 56827.68 88888.00 2018-04-16 08:12:04.411 106 11457.05 83.96 56827.61 88888.00 2018-04-16 08:12:04.911 106 11457.00 83.94 56827.59 88888.00 2018-04-16 08:12:05.411 106 11456.96 83.99 56827.59 88888.00 2018-04-16 08:12:05.911 106 11456.96 83.95 56827.62 88888.00 2018-04-16 08:12:06.911 106 11456.97 83.94 56827.68 88888.00 2018-04-16 08:12:07.411 106 11456.92 83.89 56827.64 88888.00 2018-04-16 08:12:07.911 106 11456.82 83.87 56827.63 88888.00 2018-04-16 08:12:08.411 106 11456.83 83.89 56827.65 88888.00 2018-04-16 08:12:08.911 106 11456.84 83.88 56827.63 88888.00 2018-04-16 08:12:09.411 106 11456.72 83.81 56827.56 88888.00 2018-04-16 08:12:09.911 106 11456.69 83.77 56827.58 88888.00 2018-04-16 08:12:10.411 106 11456.69 83.80 56827.61 88888.00 2018-04-16 08:12:10.911 106 11456.70 83.80 56827.58 88888.00 2018-04-16 08:12:11.411 106 11456.64 83.80 56827.57 88888.00 2018-04-16 08:12:11.911 106 11456.72 83.79 56827.55 88888.00 2018-04-16 08:12:12.411 106 11456.70 83.77 56827.62 88888.00 2018-04-16 08:12:12.911 106 11456.68 83.77 56827.59 88888.00 2018-04-16 08:12:13.411 106 11456.72 83.75 56827.59 88888.00 2018-04-16 08:12:13.911 106 11456.69 83.70 56827.53 88888.00 2018-04-16 08:12:14.411 106 11456.62 83.69 56827.51 88888.00 2018-04-16 08:12:14.911 106 11456.63 83.73 56827.50 88888.00 2018-04-16 08:12:15.411 106 11456.61 83.67 56827.45 88888.00 2018-04-16 08:12:15.911 106 11456.55 83.63 56827.46 88888.00 2018-04-16 08:12:16.411 106 11456.53 83.68 56827.48 88888.00 2018-04-16 08:12:16.911 106 11456.53 83.70 56827.48 88888.00 2018-04-16 08:12:17.411 106 11456.47 83.68 56827.45 88888.00 2018-04-16 08:12:17.911 106 11456.44 83.67 56827.44 88888.00 2018-04-16 08:12:18.411 106 11456.53 83.65 56827.42 88888.00 2018-04-16 08:12:18.911 106 11456.51 83.59 56827.45 88888.00 2018-04-16 08:12:19.411 106 11456.54 83.56 56827.40 88888.00 2018-04-16 08:12:20.411 106 11456.44 83.56 56827.36 88888.00 2018-04-16 08:12:20.911 106 11456.47 83.61 56827.39 88888.00 2018-04-16 08:12:21.411 106 11456.48 83.60 56827.44 88888.00 2018-04-16 08:12:21.911 106 11456.37 83.52 56827.38 88888.00 2018-04-16 08:12:22.411 106 11456.33 83.49 56827.36 88888.00 2018-04-16 08:12:22.911 106 11456.39 83.52 56827.37 88888.00 2018-04-16 08:12:23.411 106 11456.43 83.51 56827.32 88888.00 2018-04-16 08:12:23.911 106 11456.43 83.52 56827.30 88888.00 2018-04-16 08:12:24.411 106 11456.43 83.47 56827.27 88888.00 2018-04-16 08:12:24.911 106 11456.39 83.49 56827.25 88888.00 2018-04-16 08:12:25.411 106 11456.35 83.49 56827.26 88888.00 2018-04-16 08:12:25.911 106 11456.30 83.48 56827.25 88888.00 2018-04-16 08:12:26.411 106 11456.35 83.42 56827.23 88888.00 2018-04-16 08:12:26.911 106 11456.27 83.40 56827.23 88888.00 2018-04-16 08:12:27.411 106 11456.30 83.40 56827.17 88888.00 2018-04-16 08:12:27.911 106 11456.34 83.39 56827.12 88888.00 2018-04-16 08:12:28.411 106 11456.27 83.40 56827.16 88888.00 2018-04-16 08:12:28.911 106 11456.29 83.42 56827.16 88888.00 2018-04-16 08:12:29.411 106 11456.36 83.34 56827.12 88888.00 2018-04-16 08:12:29.911 106 11456.28 83.32 56827.07 88888.00 2018-04-16 08:12:30.411 106 11456.27 83.38 56827.05 88888.00 2018-04-16 08:12:30.911 106 11456.31 83.34 56827.06 88888.00 2018-04-16 08:12:31.411 106 11456.26 83.28 56827.05 88888.00 2018-04-16 08:12:31.911 106 11456.24 83.28 56827.07 88888.00 2018-04-16 08:12:32.411 106 11456.30 83.27 56827.08 88888.00 2018-04-16 08:12:32.911 106 11456.26 83.25 56826.98 88888.00 2018-04-16 08:12:33.411 106 11456.23 83.24 56826.93 88888.00 2018-04-16 08:12:33.911 106 11456.27 83.27 56826.92 88888.00 2018-04-16 08:12:34.411 106 11456.26 83.25 56826.94 88888.00 2018-04-16 08:12:34.911 106 11456.21 83.24 56826.99 88888.00 2018-04-16 08:12:35.411 106 11456.24 83.26 56827.01 88888.00 2018-04-16 08:12:35.911 106 11456.27 83.21 56827.00 88888.00 2018-04-16 08:12:36.411 106 11456.21 83.17 56826.93 88888.00 2018-04-16 08:12:36.911 106 11456.22 83.14 56826.95 88888.00 2018-04-16 08:12:37.411 106 11456.23 83.11 56826.97 88888.00 2018-04-16 08:12:37.911 106 11456.16 83.13 56826.95 88888.00 2018-04-16 08:12:38.411 106 11456.21 83.13 56826.91 88888.00 2018-04-16 08:12:38.911 106 11456.22 83.12 56826.89 88888.00 2018-04-16 08:12:39.411 106 11456.15 83.08 56826.92 88888.00 2018-04-16 08:12:39.911 106 11456.20 83.08 56826.95 88888.00 2018-04-16 08:12:40.411 106 11456.24 83.01 56826.93 88888.00 2018-04-16 08:12:40.911 106 11456.20 82.97 56826.89 88888.00 2018-04-16 08:12:41.411 106 11456.22 82.98 56826.82 88888.00 2018-04-16 08:12:41.911 106 11456.28 82.99 56826.80 88888.00 2018-04-16 08:12:42.411 106 11456.24 82.97 56826.80 88888.00 2018-04-16 08:12:42.911 106 11456.20 82.93 56826.79 88888.00 2018-04-16 08:12:43.411 106 11456.23 82.86 56826.76 88888.00 2018-04-16 08:12:43.911 106 11456.19 82.86 56826.73 88888.00 2018-04-16 08:12:44.411 106 11456.23 82.87 56826.76 88888.00 2018-04-16 08:12:44.911 106 11456.27 82.84 56826.76 88888.00 2018-04-16 08:12:45.411 106 11456.23 82.79 56826.74 88888.00 2018-04-16 08:12:45.911 106 11456.19 82.80 56826.75 88888.00 2018-04-16 08:12:46.411 106 11456.20 82.79 56826.75 88888.00 2018-04-16 08:12:46.911 106 11456.26 82.78 56826.73 88888.00 2018-04-16 08:12:47.411 106 11456.20 82.75 56826.73 88888.00 2018-04-16 08:12:47.911 106 11456.26 82.84 56826.71 88888.00 2018-04-16 08:12:48.411 106 11456.35 82.88 56826.68 88888.00 2018-04-16 08:12:48.911 106 11456.24 82.87 56826.68 88888.00 2018-04-16 08:12:49.411 106 11456.21 82.88 56826.69 88888.00 2018-04-16 08:12:49.911 106 11456.31 82.91 56826.67 88888.00 2018-04-16 08:12:50.411 106 11456.23 82.87 56826.65 88888.00 2018-04-16 08:12:50.911 106 11456.26 82.86 56826.60 88888.00 2018-04-16 08:12:51.411 106 11456.33 82.86 56826.61 88888.00 2018-04-16 08:12:51.911 106 11456.22 82.90 56826.60 88888.00 2018-04-16 08:12:52.411 106 11456.22 82.98 56826.62 88888.00 2018-04-16 08:12:52.911 106 11456.29 83.00 56826.62 88888.00 2018-04-16 08:12:53.411 106 11456.29 82.92 56826.58 88888.00 2018-04-16 08:12:53.911 106 11456.29 82.93 56826.54 88888.00 2018-04-16 08:12:54.411 106 11456.37 82.91 56826.60 88888.00 2018-04-16 08:12:54.911 106 11456.36 82.84 56826.61 88888.00 2018-04-16 08:12:55.412 106 11456.31 82.85 56826.62 88888.00 2018-04-16 08:12:55.912 106 11456.34 82.88 56826.63 88888.00 2018-04-16 08:12:56.412 106 11456.33 82.88 56826.58 88888.00 2018-04-16 08:12:56.912 106 11456.29 82.86 56826.55 88888.00 2018-04-16 08:12:57.412 106 11456.29 82.92 56826.55 88888.00 2018-04-16 08:12:57.912 106 11456.33 82.87 56826.56 88888.00 2018-04-16 08:12:58.412 106 11456.33 82.86 56826.58 88888.00 2018-04-16 08:12:58.912 106 11456.34 82.85 56826.54 88888.00 2018-04-16 08:12:59.412 106 11456.33 82.79 56826.56 88888.00 2018-04-16 08:12:59.912 106 11456.28 82.75 56826.54 88888.00 2018-04-16 08:13:00.412 106 11456.28 82.77 56826.56 88888.00 2018-04-16 08:13:00.912 106 11456.29 82.77 56826.60 88888.00 2018-04-16 08:13:01.412 106 11456.27 82.77 56826.59 88888.00 2018-04-16 08:13:01.912 106 11456.28 82.79 56826.63 88888.00 2018-04-16 08:13:02.412 106 11456.37 82.77 56826.63 88888.00 2018-04-16 08:13:02.912 106 11456.34 82.68 56826.63 88888.00 2018-04-16 08:13:03.412 106 11456.30 82.71 56826.58 88888.00 2018-04-16 08:13:03.912 106 11456.33 82.72 56826.54 88888.00 2018-04-16 08:13:04.412 106 11456.29 82.72 56826.55 88888.00 2018-04-16 08:13:04.912 106 11456.27 82.68 56826.60 88888.00 2018-04-16 08:13:05.412 106 11456.31 82.66 56826.58 88888.00 2018-04-16 08:13:05.912 106 11456.33 82.65 56826.52 88888.00 2018-04-16 08:13:06.412 106 11456.28 82.56 56826.56 88888.00 2018-04-16 08:13:06.912 106 11456.26 82.50 56826.58 88888.00 2018-04-16 08:13:07.412 106 11456.34 82.45 56826.55 88888.00 2018-04-16 08:13:07.912 106 11456.30 82.39 56826.55 88888.00 2018-04-16 08:13:08.412 106 11456.34 82.39 56826.61 88888.00 2018-04-16 08:13:08.912 106 11456.34 82.38 56826.59 88888.00 2018-04-16 08:13:09.412 106 11456.29 82.38 56826.59 88888.00 2018-04-16 08:13:09.912 106 11456.30 82.39 56826.67 88888.00 2018-04-16 08:13:10.412 106 11456.34 82.39 56826.63 88888.00 2018-04-16 08:13:10.912 106 11456.28 82.37 56826.66 88888.00 2018-04-16 08:13:11.912 106 11456.43 82.39 56826.67 88888.00 2018-04-16 08:13:12.412 106 11456.43 82.37 56826.63 88888.00 2018-04-16 08:13:12.912 106 11456.42 82.34 56826.62 88888.00 2018-04-16 08:13:13.412 106 11456.44 82.30 56826.68 88888.00 2018-04-16 08:13:13.912 106 11456.42 82.31 56826.75 88888.00 2018-04-16 08:13:14.412 106 11456.34 82.30 56826.71 88888.00 2018-04-16 08:13:14.912 106 11456.37 82.36 56826.66 88888.00 2018-04-16 08:13:15.412 106 11456.39 82.34 56826.71 88888.00 2018-04-16 08:13:15.912 106 11456.37 82.32 56826.69 88888.00 2018-04-16 08:13:16.412 106 11456.46 82.34 56826.73 88888.00 2018-04-16 08:13:16.912 106 11456.43 82.34 56826.71 88888.00 2018-04-16 08:13:17.412 106 11456.31 82.33 56826.72 88888.00 2018-04-16 08:13:17.912 106 11456.37 82.29 56826.72 88888.00 2018-04-16 08:13:18.412 106 11456.40 82.29 56826.69 88888.00 2018-04-16 08:13:18.912 106 11456.47 82.30 56826.72 88888.00 2018-04-16 08:13:19.412 106 11456.47 82.27 56826.76 88888.00 2018-04-16 08:13:19.912 106 11456.51 82.30 56826.79 88888.00 2018-04-16 08:13:20.412 106 11456.43 82.34 56826.84 88888.00 2018-04-16 08:13:20.912 106 11456.46 82.38 56826.87 88888.00 2018-04-16 08:13:21.912 106 11456.53 82.34 56826.89 88888.00 2018-04-16 08:13:22.412 106 11456.51 82.36 56826.89 88888.00 2018-04-16 08:13:22.912 106 11456.54 82.36 56826.91 88888.00 2018-04-16 08:13:23.412 106 11456.56 82.37 56826.88 88888.00 2018-04-16 08:13:23.912 106 11456.60 82.37 56826.85 88888.00 2018-04-16 08:13:24.412 106 11456.60 82.36 56826.82 88888.00 2018-04-16 08:13:24.912 106 11456.57 82.30 56826.85 88888.00 2018-04-16 08:13:25.412 106 11456.62 82.32 56826.92 88888.00 2018-04-16 08:13:25.912 106 11456.67 82.33 56826.93 88888.00 2018-04-16 08:13:26.412 106 11456.65 82.32 56826.98 88888.00 2018-04-16 08:13:26.912 106 11456.55 82.34 56826.99 88888.00 2018-04-16 08:13:27.412 106 11456.61 82.39 56827.05 88888.00 2018-04-16 08:13:27.912 106 11456.68 82.39 56826.99 88888.00 2018-04-16 08:13:28.412 106 11456.63 82.40 56826.98 88888.00 2018-04-16 08:13:28.912 106 11456.63 82.39 56826.98 88888.00 2018-04-16 08:13:29.412 106 11456.64 82.34 56827.04 88888.00 2018-04-16 08:13:29.912 106 11456.61 82.29 56827.05 88888.00 2018-04-16 08:13:30.412 106 11456.57 82.29 56827.00 88888.00 2018-04-16 08:13:30.912 106 11456.60 82.29 56826.99 88888.00 2018-04-16 08:13:31.412 106 11456.60 82.27 56827.01 88888.00 2018-04-16 08:13:31.912 106 11456.63 82.30 56827.01 88888.00 2018-04-16 08:13:32.412 106 11456.67 82.27 56827.07 88888.00 2018-04-16 08:13:32.912 106 11456.63 82.27 56827.06 88888.00 2018-04-16 08:13:33.412 106 11456.62 82.33 56827.06 88888.00 2018-04-16 08:13:33.912 106 11456.70 82.33 56827.13 88888.00 2018-04-16 08:13:34.412 106 11456.67 82.36 56827.11 88888.00 2018-04-16 08:13:34.912 106 11456.61 82.36 56827.11 88888.00 2018-04-16 08:13:35.412 106 11456.65 82.36 56827.10 88888.00 2018-04-16 08:13:35.912 106 11456.65 82.31 56827.07 88888.00 2018-04-16 08:13:36.412 106 11456.61 82.30 56827.13 88888.00 2018-04-16 08:13:36.912 106 11456.60 82.33 56827.18 88888.00 2018-04-16 08:13:37.412 106 11456.57 82.36 56827.19 88888.00 2018-04-16 08:13:37.912 106 11456.58 82.38 56827.16 88888.00 2018-04-16 08:13:38.412 106 11456.65 82.37 56827.13 88888.00 2018-04-16 08:13:38.912 106 11456.68 82.32 56827.20 88888.00 2018-04-16 08:13:39.412 106 11456.54 82.26 56827.20 88888.00 2018-04-16 08:13:39.912 106 11456.60 82.31 56827.19 88888.00 2018-04-16 08:13:40.412 106 11456.61 82.32 56827.20 88888.00 2018-04-16 08:13:40.912 106 11456.56 82.31 56827.30 88888.00 2018-04-16 08:13:41.412 106 11456.56 82.30 56827.32 88888.00 2018-04-16 08:13:41.912 106 11456.61 82.30 56827.30 88888.00 2018-04-16 08:13:42.412 106 11456.55 82.25 56827.30 88888.00 2018-04-16 08:13:42.912 106 11456.57 82.30 56827.30 88888.00 2018-04-16 08:13:43.412 106 11456.60 82.32 56827.31 88888.00 2018-04-16 08:13:43.912 106 11456.56 82.30 56827.29 88888.00 2018-04-16 08:13:44.412 106 11456.51 82.30 56827.29 88888.00 2018-04-16 08:13:44.912 106 11456.60 82.31 56827.32 88888.00 2018-04-16 08:13:45.412 106 11456.54 82.30 56827.26 88888.00 2018-04-16 08:13:45.912 106 11456.47 82.34 56827.23 88888.00 2018-04-16 08:13:46.412 106 11456.56 82.36 56827.31 88888.00 2018-04-16 08:13:46.912 106 11456.53 82.33 56827.27 88888.00 2018-04-16 08:13:47.412 106 11456.53 82.32 56827.32 88888.00 2018-04-16 08:13:47.912 106 11456.55 82.32 56827.25 88888.00 2018-04-16 08:13:48.412 106 11456.56 82.31 56827.17 88888.00 2018-04-16 08:13:48.912 106 11456.47 82.30 56827.18 88888.00 2018-04-16 08:13:49.912 106 11456.55 82.33 56827.21 88888.00 2018-04-16 08:13:50.412 106 11456.49 82.33 56827.18 88888.00 2018-04-16 08:13:50.912 106 11456.54 82.32 56827.19 88888.00 2018-04-16 08:13:51.412 106 11456.56 82.37 56827.26 88888.00 2018-04-16 08:13:51.912 106 11456.53 82.32 56827.29 88888.00 2018-04-16 08:13:52.412 106 11456.50 82.36 56827.23 88888.00 2018-04-16 08:13:52.912 106 11456.51 82.38 56827.25 88888.00 2018-04-16 08:13:53.412 106 11456.55 82.39 56827.26 88888.00 2018-04-16 08:13:53.912 106 11456.57 82.39 56827.26 88888.00 2018-04-16 08:13:54.412 106 11456.62 82.39 56827.31 88888.00 2018-04-16 08:13:54.912 106 11456.54 82.36 56827.26 88888.00 2018-04-16 08:13:55.412 106 11456.53 82.30 56827.26 88888.00 2018-04-16 08:13:55.912 106 11456.60 82.31 56827.24 88888.00 2018-04-16 08:13:56.412 106 11456.62 82.32 56827.24 88888.00 2018-04-16 08:13:56.912 106 11456.56 82.26 56827.26 88888.00 2018-04-16 08:13:57.412 106 11456.62 82.05 56827.26 88888.00 2018-04-16 08:13:57.912 106 11456.62 82.24 56827.29 88888.00 2018-04-16 08:13:58.412 106 11456.61 82.30 56827.26 88888.00 2018-04-16 08:13:58.912 106 11456.61 82.32 56827.29 88888.00 2018-04-16 08:13:59.412 106 11456.63 82.32 56827.31 88888.00 2018-04-16 08:13:59.912 106 11456.56 82.27 56827.29 88888.00 2018-04-16 08:14:00.412 106 11456.62 82.30 56827.26 88888.00 2018-04-16 08:14:00.912 106 11456.65 82.26 56827.24 88888.00 2018-04-16 08:14:01.412 106 11456.61 82.20 56827.29 88888.00 2018-04-16 08:14:01.912 106 11456.63 82.22 56827.24 88888.00 2018-04-16 08:14:02.412 106 11456.67 82.22 56827.20 88888.00 2018-04-16 08:14:03.412 106 11456.58 82.25 56827.19 88888.00 2018-04-16 08:14:03.912 106 11456.62 82.23 56827.19 88888.00 2018-04-16 08:14:04.412 106 11456.55 82.00 56827.24 88888.00 2018-04-16 08:14:04.912 106 11456.54 81.99 56827.24 88888.00 2018-04-16 08:14:05.412 106 11456.58 82.20 56827.19 88888.00 2018-04-16 08:14:05.912 106 11456.60 82.25 56827.20 88888.00 2018-04-16 08:14:06.412 106 11456.56 82.24 56827.20 88888.00 2018-04-16 08:14:06.912 106 11456.63 82.25 56827.19 88888.00 2018-04-16 08:14:07.412 106 11456.57 82.22 56827.17 88888.00 2018-04-16 08:14:07.912 106 11456.47 82.24 56827.16 88888.00 2018-04-16 08:14:08.412 106 11456.55 82.29 56827.20 88888.00 2018-04-16 08:14:08.912 106 11456.63 82.25 56827.21 88888.00 2018-04-16 08:14:09.412 106 11456.58 82.26 56827.21 88888.00 2018-04-16 08:14:09.912 106 11456.55 82.27 56827.20 88888.00 2018-04-16 08:14:10.412 106 11456.56 82.26 56827.17 88888.00 2018-04-16 08:14:10.912 106 11456.58 82.25 56827.20 88888.00 2018-04-16 08:14:11.412 106 11456.53 82.31 56827.25 88888.00 2018-04-16 08:14:11.912 106 11456.53 82.30 56827.26 88888.00 2018-04-16 08:14:12.412 106 11456.53 82.32 56827.29 88888.00 2018-04-16 08:14:13.412 106 11456.64 82.34 56827.23 88888.00 2018-04-16 08:14:13.912 106 11456.58 82.29 56827.26 88888.00 2018-04-16 08:14:14.412 106 11456.55 82.30 56827.29 88888.00 2018-04-16 08:14:14.912 106 11456.63 82.31 56827.31 88888.00 2018-04-16 08:14:15.412 106 11456.58 82.29 56827.25 88888.00 2018-04-16 08:14:15.912 106 11456.63 82.32 56827.26 88888.00 2018-04-16 08:14:16.412 106 11456.70 82.32 56827.31 88888.00 2018-04-16 08:14:16.912 106 11456.69 82.30 56827.39 88888.00 2018-04-16 08:14:17.412 106 11456.64 82.32 56827.36 88888.00 2018-04-16 08:14:17.912 106 11456.74 82.31 56827.32 88888.00 2018-04-16 08:14:18.412 106 11456.72 82.31 56827.37 88888.00 2018-04-16 08:14:18.912 106 11456.70 82.36 56827.39 88888.00 2018-04-16 08:14:19.412 106 11456.72 82.32 56827.40 88888.00 2018-04-16 08:14:19.912 106 11456.74 82.31 56827.44 88888.00 2018-04-16 08:14:20.412 106 11456.72 82.30 56827.48 88888.00 2018-04-16 08:14:20.912 106 11456.81 82.30 56827.48 88888.00 2018-04-16 08:14:21.412 106 11456.83 82.32 56827.46 88888.00 2018-04-16 08:14:21.912 106 11456.79 82.30 56827.49 88888.00 2018-04-16 08:14:22.412 106 11456.83 82.32 56827.46 88888.00 2018-04-16 08:14:22.912 106 11456.89 82.31 56827.44 88888.00 2018-04-16 08:14:23.412 106 11456.81 82.26 56827.49 88888.00 2018-04-16 08:14:23.912 106 11456.82 82.31 56827.51 88888.00 2018-04-16 08:14:24.412 106 11456.86 82.33 56827.53 88888.00 2018-04-16 08:14:24.912 106 11456.82 82.30 56827.52 88888.00 2018-04-16 08:14:25.412 106 11456.83 82.30 56827.49 88888.00 2018-04-16 08:14:25.912 106 11456.89 82.30 56827.48 88888.00 2018-04-16 08:14:26.412 106 11456.89 82.19 56827.51 88888.00 2018-04-16 08:14:26.912 106 11456.82 82.18 56827.50 88888.00 2018-04-16 08:14:27.412 106 11456.84 82.20 56827.53 88888.00 2018-04-16 08:14:27.912 106 11456.88 82.24 56827.57 88888.00 2018-04-16 08:14:28.412 106 11456.85 82.22 56827.58 88888.00 2018-04-16 08:14:28.912 106 11456.91 82.24 56827.57 88888.00 2018-04-16 08:14:29.412 106 11456.88 82.19 56827.55 88888.00 2018-04-16 08:14:29.912 106 11456.85 82.19 56827.55 88888.00 2018-04-16 08:14:30.412 106 11456.90 82.24 56827.56 88888.00 2018-04-16 08:14:30.912 106 11456.92 82.25 56827.56 88888.00 2018-04-16 08:14:31.412 106 11456.90 82.22 56827.56 88888.00 2018-04-16 08:14:31.912 106 11456.95 82.22 56827.55 88888.00 2018-04-16 08:14:32.412 106 11456.93 82.18 56827.53 88888.00 2018-04-16 08:14:32.912 106 11456.92 82.20 56827.61 88888.00 2018-04-16 08:14:33.412 106 11456.95 82.22 56827.64 88888.00 2018-04-16 08:14:33.912 106 11456.97 82.20 56827.65 88888.00 2018-04-16 08:14:34.412 106 11456.92 82.20 56827.64 88888.00 2018-04-16 08:14:34.912 106 11456.91 82.25 56827.68 88888.00 2018-04-16 08:14:35.412 106 11457.00 82.24 56827.65 88888.00 2018-04-16 08:14:35.912 106 11456.95 82.26 56827.62 88888.00 2018-04-16 08:14:36.412 106 11456.90 82.27 56827.71 88888.00 2018-04-16 08:14:36.912 106 11456.98 82.27 56827.72 88888.00 2018-04-16 08:14:37.412 106 11457.00 82.30 56827.71 88888.00 2018-04-16 08:14:37.912 106 11456.99 82.30 56827.69 88888.00 2018-04-16 08:14:38.412 106 11457.00 82.29 56827.65 88888.00 2018-04-16 08:14:38.912 106 11456.98 82.23 56827.68 88888.00 2018-04-16 08:14:39.412 106 11456.97 82.25 56827.62 88888.00 2018-04-16 08:14:39.912 106 11456.97 82.27 56827.70 88888.00 2018-04-16 08:14:40.412 106 11456.96 82.25 56827.69 88888.00 2018-04-16 08:14:40.912 106 11456.91 82.27 56827.70 88888.00 2018-04-16 08:14:41.412 106 11456.96 82.29 56827.76 88888.00 2018-04-16 08:14:41.912 106 11457.00 82.25 56827.76 88888.00 2018-04-16 08:14:42.412 106 11457.02 82.23 56827.80 88888.00 2018-04-16 08:14:42.912 106 11457.04 82.23 56827.87 88888.00 2018-04-16 08:14:43.412 106 11457.10 82.22 56827.84 88888.00 2018-04-16 08:14:43.912 106 11457.09 82.25 56827.85 88888.00 2018-04-16 08:14:44.412 106 11457.10 82.32 56827.84 88888.00 2018-04-16 08:14:44.912 106 11457.09 82.30 56827.87 88888.00 2018-04-16 08:14:45.412 106 11457.09 82.29 56827.91 88888.00 2018-04-16 08:14:45.912 106 11457.10 82.33 56827.93 88888.00 2018-04-16 08:14:46.412 106 11457.18 82.32 56827.95 88888.00 2018-04-16 08:14:46.912 106 11457.14 82.30 56827.96 88888.00 2018-04-16 08:14:47.412 106 11457.07 82.31 56827.98 88888.00 2018-04-16 08:14:47.912 106 11457.13 82.34 56828.00 88888.00 2018-04-16 08:14:48.413 106 11457.12 82.32 56827.98 88888.00 2018-04-16 08:14:48.913 106 11457.10 82.30 56827.97 88888.00 2018-04-16 08:14:49.413 106 11457.13 82.27 56827.91 88888.00 2018-04-16 08:14:49.913 106 11457.14 82.23 56827.93 88888.00 2018-04-16 08:14:50.413 106 11457.13 82.24 56827.96 88888.00 2018-04-16 08:14:50.913 106 11457.13 82.29 56828.06 88888.00 2018-04-16 08:14:51.413 106 11457.17 82.27 56828.08 88888.00 2018-04-16 08:14:51.913 106 11457.13 82.29 56828.04 88888.00 2018-04-16 08:14:52.913 106 11457.13 82.30 56828.06 88888.00 2018-04-16 08:14:53.413 106 11457.18 82.27 56828.03 88888.00 2018-04-16 08:14:53.913 106 11457.21 82.27 56828.07 88888.00 2018-04-16 08:14:54.413 106 11457.26 82.29 56828.06 88888.00 2018-04-16 08:14:54.913 106 11457.21 82.29 56828.08 88888.00 2018-04-16 08:14:55.413 106 11457.25 82.30 56828.14 88888.00 2018-04-16 08:14:55.913 106 11457.33 82.31 56828.15 88888.00 2018-04-16 08:14:56.413 106 11457.27 82.36 56828.19 88888.00 2018-04-16 08:14:56.913 106 11457.30 82.38 56828.21 88888.00 2018-04-16 08:14:57.413 106 11457.35 82.40 56828.19 88888.00 2018-04-16 08:14:57.913 106 11457.31 82.39 56828.17 88888.00 2018-04-16 08:14:58.413 106 11457.24 82.38 56828.17 88888.00 2018-04-16 08:14:58.913 106 11457.31 82.42 56828.19 88888.00 2018-04-16 08:14:59.413 106 11457.32 82.39 56828.16 88888.00 2018-04-16 08:14:59.913 106 11457.35 82.40 56828.25 88888.00 2018-04-16 08:15:00.413 106 11457.40 82.40 56828.26 88888.00 2018-04-16 08:15:00.913 106 11457.40 82.43 56828.22 88888.00 2018-04-16 08:15:01.413 106 11457.34 82.44 56828.23 88888.00 2018-04-16 08:15:01.913 106 11457.35 82.43 56828.25 88888.00 2018-04-16 08:15:02.913 106 11457.34 82.45 56828.29 88888.00 2018-04-16 08:15:03.413 106 11457.35 82.49 56828.30 88888.00 2018-04-16 08:15:03.913 106 11457.39 82.50 56828.40 88888.00 2018-04-16 08:15:04.413 106 11457.34 82.49 56828.45 88888.00 2018-04-16 08:15:04.913 106 11457.37 82.46 56828.40 88888.00 2018-04-16 08:15:05.413 106 11457.41 82.46 56828.43 88888.00 2018-04-16 08:15:05.913 106 11457.40 82.49 56828.46 88888.00 2018-04-16 08:15:06.413 106 11457.40 82.53 56828.47 88888.00 2018-04-16 08:15:06.913 106 11457.47 82.53 56828.47 88888.00 2018-04-16 08:15:07.413 106 11457.46 82.51 56828.43 88888.00 2018-04-16 08:15:07.913 106 11457.46 82.50 56828.49 88888.00 2018-04-16 08:15:08.413 106 11457.52 82.49 56828.47 88888.00 2018-04-16 08:15:08.913 106 11457.49 82.47 56828.47 88888.00 2018-04-16 08:15:09.413 106 11457.39 82.46 56828.49 88888.00 2018-04-16 08:15:09.913 106 11457.47 82.52 56828.49 88888.00 2018-04-16 08:15:10.413 106 11457.49 82.53 56828.47 88888.00 2018-04-16 08:15:10.913 106 11457.44 82.51 56828.47 88888.00 2018-04-16 08:15:11.413 106 11457.46 82.50 56828.54 88888.00 2018-04-16 08:15:11.913 106 11457.46 82.45 56828.54 88888.00 2018-04-16 08:15:12.413 106 11457.38 82.45 56828.59 88888.00 2018-04-16 08:15:12.913 106 11457.37 82.52 56828.65 88888.00 2018-04-16 08:15:13.413 106 11457.39 82.53 56828.59 88888.00 2018-04-16 08:15:13.913 106 11457.37 82.51 56828.61 88888.00 2018-04-16 08:15:14.413 106 11457.38 82.51 56828.64 88888.00 2018-04-16 08:15:14.913 106 11457.42 82.51 56828.68 88888.00 2018-04-16 08:15:15.413 106 11457.41 82.51 56828.64 88888.00 2018-04-16 08:15:16.413 106 11457.51 82.54 56828.64 88888.00 2018-04-16 08:15:16.913 106 11457.52 82.54 56828.71 88888.00 2018-04-16 08:15:17.413 106 11457.42 82.58 56828.78 88888.00 2018-04-16 08:15:17.913 106 11457.47 82.58 56828.78 88888.00 2018-04-16 08:15:18.413 106 11457.42 82.59 56828.74 88888.00 2018-04-16 08:15:18.913 106 11457.44 82.59 56828.73 88888.00 2018-04-16 08:15:19.413 106 11457.46 82.58 56828.73 88888.00 2018-04-16 08:15:19.913 106 11457.48 82.58 56828.70 88888.00 2018-04-16 08:15:20.413 106 11457.39 82.61 56828.65 88888.00 2018-04-16 08:15:20.913 106 11457.38 82.64 56828.71 88888.00 2018-04-16 08:15:21.413 106 11457.46 82.63 56828.79 88888.00 2018-04-16 08:15:21.913 106 11457.45 82.60 56828.79 88888.00 2018-04-16 08:15:22.413 106 11457.44 82.60 56828.71 88888.00 2018-04-16 08:15:22.913 106 11457.46 82.59 56828.73 88888.00 2018-04-16 08:15:23.413 106 11457.42 82.61 56828.75 88888.00 2018-04-16 08:15:23.913 106 11457.42 82.59 56828.75 88888.00 2018-04-16 08:15:24.413 106 11457.46 82.63 56828.78 88888.00 2018-04-16 08:15:24.913 106 11457.48 82.60 56828.80 88888.00 2018-04-16 08:15:25.413 106 11457.42 82.59 56828.75 88888.00 2018-04-16 08:15:25.913 106 11457.47 82.57 56828.70 88888.00 2018-04-16 08:15:26.413 106 11457.39 82.60 56828.67 88888.00 2018-04-16 08:15:26.913 106 11457.34 82.60 56828.68 88888.00 2018-04-16 08:15:27.413 106 11457.41 82.60 56828.68 88888.00 2018-04-16 08:15:27.913 106 11457.39 82.58 56828.70 88888.00 2018-04-16 08:15:28.413 106 11457.41 82.61 56828.74 88888.00 2018-04-16 08:15:28.913 106 11457.44 82.63 56828.77 88888.00 2018-04-16 08:15:29.413 106 11457.44 82.59 56828.73 88888.00 2018-04-16 08:15:29.913 106 11457.28 82.61 56828.67 88888.00 2018-04-16 08:15:30.413 106 11457.35 82.63 56828.67 88888.00 2018-04-16 08:15:30.913 106 11457.34 82.58 56828.68 88888.00 2018-04-16 08:15:31.413 106 11457.32 82.58 56828.66 88888.00 2018-04-16 08:15:31.913 106 11457.33 82.58 56828.70 88888.00 2018-04-16 08:15:32.413 106 11457.32 82.60 56828.72 88888.00 2018-04-16 08:15:32.913 106 11457.30 82.61 56828.77 88888.00 2018-04-16 08:15:33.413 106 11457.30 82.61 56828.72 88888.00 2018-04-16 08:15:33.913 106 11457.33 82.64 56828.73 88888.00 2018-04-16 08:15:34.413 106 11457.33 82.60 56828.71 88888.00 2018-04-16 08:15:34.913 106 11457.33 82.63 56828.72 88888.00 2018-04-16 08:15:35.413 106 11457.37 82.60 56828.70 88888.00 2018-04-16 08:15:35.913 106 11457.34 82.58 56828.73 88888.00 2018-04-16 08:15:36.413 106 11457.27 82.61 56828.73 88888.00 2018-04-16 08:15:36.913 106 11457.31 82.61 56828.73 88888.00 2018-04-16 08:15:37.413 106 11457.26 82.59 56828.72 88888.00 2018-04-16 08:15:37.913 106 11457.27 82.61 56828.73 88888.00 2018-04-16 08:15:38.413 106 11457.37 82.58 56828.73 88888.00 2018-04-16 08:15:38.913 106 11457.39 82.58 56828.75 88888.00 2018-04-16 08:15:39.413 106 11457.32 82.58 56828.75 88888.00 2018-04-16 08:15:39.913 106 11457.28 82.61 56828.78 88888.00 2018-04-16 08:15:40.413 106 11457.33 82.58 56828.74 88888.00 2018-04-16 08:15:40.913 106 11457.30 82.56 56828.73 88888.00 2018-04-16 08:15:41.413 106 11457.28 82.57 56828.77 88888.00 2018-04-16 08:15:41.913 106 11457.37 82.54 56828.81 88888.00 2018-04-16 08:15:42.413 106 11457.31 82.51 56828.75 88888.00 2018-04-16 08:15:42.913 106 11457.28 82.56 56828.74 88888.00 2018-04-16 08:15:43.413 106 11457.28 82.58 56828.73 88888.00 2018-04-16 08:15:43.913 106 11457.25 82.57 56828.72 88888.00 2018-04-16 08:15:44.413 106 11457.25 82.57 56828.73 88888.00 2018-04-16 08:15:44.913 106 11457.30 82.57 56828.67 88888.00 2018-04-16 08:15:45.413 106 11457.31 82.58 56828.75 88888.00 2018-04-16 08:15:45.913 106 11457.31 82.60 56828.78 88888.00 2018-04-16 08:15:46.413 106 11457.33 82.63 56828.75 88888.00 2018-04-16 08:15:46.913 106 11457.30 82.59 56828.73 88888.00 2018-04-16 08:15:47.413 106 11457.30 82.58 56828.75 88888.00 2018-04-16 08:15:47.913 106 11457.30 82.59 56828.80 88888.00 2018-04-16 08:15:48.413 106 11457.35 82.56 56828.81 88888.00 2018-04-16 08:15:48.913 106 11457.38 82.61 56828.81 88888.00 2018-04-16 08:15:49.413 106 11457.33 82.68 56828.81 88888.00 2018-04-16 08:15:49.913 106 11457.37 82.66 56828.80 88888.00 2018-04-16 08:15:50.413 106 11457.34 82.65 56828.80 88888.00 2018-04-16 08:15:50.913 106 11457.35 82.67 56828.87 88888.00 2018-04-16 08:15:51.413 106 11457.49 82.70 56828.88 88888.00 2018-04-16 08:15:51.913 106 11457.51 82.66 56828.83 88888.00 2018-04-16 08:15:52.413 106 11457.42 82.66 56828.75 88888.00 2018-04-16 08:15:52.913 106 11457.51 82.66 56828.73 88888.00 2018-04-16 08:15:53.413 106 11457.52 82.64 56828.78 88888.00 2018-04-16 08:15:53.913 106 11457.46 82.68 56828.83 88888.00 2018-04-16 08:15:54.413 106 11457.45 82.64 56828.81 88888.00 2018-04-16 08:15:54.913 106 11457.49 82.60 56828.83 88888.00 2018-04-16 08:15:55.413 106 11457.48 82.65 56828.83 88888.00 2018-04-16 08:15:55.913 106 11457.58 82.65 56828.78 88888.00 2018-04-16 08:15:56.413 106 11457.53 82.65 56828.71 88888.00 2018-04-16 08:15:56.913 106 11457.49 82.66 56828.73 88888.00 2018-04-16 08:15:57.913 106 11457.63 82.71 56828.72 88888.00 2018-04-16 08:15:58.413 106 11457.62 82.70 56828.68 88888.00 2018-04-16 08:15:58.913 106 11457.61 82.73 56828.68 88888.00 2018-04-16 08:15:59.413 106 11457.63 82.75 56828.72 88888.00 2018-04-16 08:15:59.913 106 11457.58 82.75 56828.71 88888.00 2018-04-16 08:16:00.413 106 11457.61 82.74 56828.77 88888.00 2018-04-16 08:16:00.913 106 11457.73 82.74 56828.73 88888.00 2018-04-16 08:16:01.413 106 11457.62 82.63 56828.73 88888.00 2018-04-16 08:16:01.913 106 11457.60 82.71 56828.81 88888.00 2018-04-16 08:16:02.413 106 11457.73 82.73 56828.78 88888.00 2018-04-16 08:16:02.913 106 11457.70 82.72 56828.77 88888.00 2018-04-16 08:16:03.413 106 11457.72 82.72 56828.72 88888.00 2018-04-16 08:16:03.913 106 11457.70 82.73 56828.68 88888.00 2018-04-16 08:16:04.413 106 11457.70 82.74 56828.65 88888.00 2018-04-16 08:16:04.913 106 11457.68 82.75 56828.67 88888.00 2018-04-16 08:16:05.413 106 11457.72 82.80 56828.72 88888.00 2018-04-16 08:16:05.913 106 11457.74 82.80 56828.67 88888.00 2018-04-16 08:16:06.413 106 11457.73 82.79 56828.68 88888.00 2018-04-16 08:16:06.913 106 11457.73 82.80 56828.72 88888.00 2018-04-16 08:16:07.413 106 11457.73 82.78 56828.71 88888.00 2018-04-16 08:16:07.913 106 11457.68 82.79 56828.71 88888.00 2018-04-16 08:16:08.413 106 11457.72 82.77 56828.72 88888.00 2018-04-16 08:16:08.913 106 11457.74 82.78 56828.72 88888.00 2018-04-16 08:16:09.413 106 11457.70 82.78 56828.73 88888.00 2018-04-16 08:16:09.913 106 11457.74 82.80 56828.73 88888.00 2018-04-16 08:16:10.413 106 11457.85 82.81 56828.71 88888.00 2018-04-16 08:16:10.913 106 11457.81 82.79 56828.74 88888.00 2018-04-16 08:16:11.413 106 11457.78 82.83 56828.78 88888.00 2018-04-16 08:16:11.913 106 11457.87 82.83 56828.78 88888.00 2018-04-16 08:16:12.413 106 11457.82 82.84 56828.78 88888.00 2018-04-16 08:16:12.913 106 11457.80 82.83 56828.83 88888.00 2018-04-16 08:16:13.413 106 11457.85 82.86 56828.84 88888.00 2018-04-16 08:16:13.913 106 11457.86 82.83 56828.81 88888.00 2018-04-16 08:16:14.413 106 11457.78 82.81 56828.85 88888.00 2018-04-16 08:16:14.913 106 11457.88 82.86 56828.87 88888.00 2018-04-16 08:16:15.413 106 11457.94 82.84 56828.88 88888.00 2018-04-16 08:16:15.913 106 11457.95 82.80 56828.88 88888.00 2018-04-16 08:16:16.413 106 11457.96 82.81 56828.91 88888.00 2018-04-16 08:16:16.913 106 11457.97 82.81 56828.88 88888.00 2018-04-16 08:16:17.413 106 11457.89 82.81 56828.88 88888.00 2018-04-16 08:16:17.913 106 11457.90 82.85 56828.91 88888.00 2018-04-16 08:16:18.413 106 11457.97 82.87 56828.97 88888.00 2018-04-16 08:16:18.913 106 11457.93 82.90 56829.00 88888.00 2018-04-16 08:16:19.413 106 11457.89 82.90 56829.02 88888.00 2018-04-16 08:16:19.913 106 11457.95 82.91 56828.99 88888.00 2018-04-16 08:16:20.413 106 11457.94 82.86 56829.03 88888.00 2018-04-16 08:16:20.913 106 11458.00 82.88 56829.05 88888.00 2018-04-16 08:16:21.413 106 11458.00 82.97 56829.02 88888.00 2018-04-16 08:16:21.913 106 11458.00 82.94 56829.06 88888.00 2018-04-16 08:16:22.413 106 11457.95 82.95 56829.06 88888.00 2018-04-16 08:16:22.913 106 11458.00 82.95 56829.06 88888.00 2018-04-16 08:16:23.413 106 11458.00 82.92 56829.09 88888.00 2018-04-16 08:16:23.913 106 11457.96 82.92 56829.09 88888.00 2018-04-16 08:16:24.413 106 11458.02 82.93 56829.09 88888.00 2018-04-16 08:16:24.913 106 11458.03 82.91 56829.10 88888.00 2018-04-16 08:16:25.413 106 11457.96 82.93 56829.15 88888.00 2018-04-16 08:16:25.913 106 11458.03 82.93 56829.12 88888.00 2018-04-16 08:16:26.413 106 11458.08 82.92 56829.06 88888.00 2018-04-16 08:16:26.913 106 11458.03 82.94 56829.07 88888.00 2018-04-16 08:16:27.413 106 11458.06 82.95 56829.06 88888.00 2018-04-16 08:16:27.913 106 11458.09 82.92 56829.07 88888.00 2018-04-16 08:16:28.413 106 11458.03 82.93 56829.16 88888.00 2018-04-16 08:16:28.913 106 11458.08 82.95 56829.16 88888.00 2018-04-16 08:16:29.413 106 11458.10 82.98 56829.18 88888.00 2018-04-16 08:16:29.913 106 11458.11 82.94 56829.18 88888.00 2018-04-16 08:16:30.413 106 11458.16 83.01 56829.17 88888.00 2018-04-16 08:16:30.913 106 11458.16 83.04 56829.18 88888.00 2018-04-16 08:16:31.413 106 11458.07 83.05 56829.20 88888.00 2018-04-16 08:16:31.913 106 11458.10 83.06 56829.24 88888.00 2018-04-16 08:16:32.413 106 11458.14 83.09 56829.23 88888.00 2018-04-16 08:16:32.913 106 11458.10 83.14 56829.19 88888.00 2018-04-16 08:16:33.413 106 11458.07 83.08 56829.17 88888.00 2018-04-16 08:16:33.913 106 11458.13 83.07 56829.22 88888.00 2018-04-16 08:16:34.413 106 11458.17 83.05 56829.16 88888.00 2018-04-16 08:16:34.913 106 11458.13 83.02 56829.19 88888.00 2018-04-16 08:16:35.413 106 11458.22 83.06 56829.22 88888.00 2018-04-16 08:16:35.913 106 11458.24 83.02 56829.19 88888.00 2018-04-16 08:16:36.413 106 11458.18 83.00 56829.22 88888.00 2018-04-16 08:16:36.913 106 11458.29 83.01 56829.34 88888.00 2018-04-16 08:16:37.413 106 11458.29 83.01 56829.35 88888.00 2018-04-16 08:16:37.913 106 11458.27 83.04 56829.29 88888.00 2018-04-16 08:16:38.413 106 11458.34 83.07 56829.23 88888.00 2018-04-16 08:16:39.413 106 11458.24 83.08 56829.24 88888.00 2018-04-16 08:16:39.913 106 11458.25 83.08 56829.24 88888.00 2018-04-16 08:16:40.413 106 11458.31 83.11 56829.32 88888.00 2018-04-16 08:16:40.913 106 11458.31 83.14 56829.31 88888.00 2018-04-16 08:16:41.413 106 11458.36 83.15 56829.35 88888.00 2018-04-16 08:16:41.913 106 11458.37 83.15 56829.31 88888.00 2018-04-16 08:16:42.413 106 11458.31 83.12 56829.34 88888.00 2018-04-16 08:16:42.913 106 11458.30 83.11 56829.31 88888.00 2018-04-16 08:16:43.413 106 11458.42 83.14 56829.32 88888.00 2018-04-16 08:16:43.913 106 11458.39 83.14 56829.29 88888.00 2018-04-16 08:16:44.404 106 11458.35 83.19 56829.34 88888.00 2018-04-16 08:16:44.904 106 11458.44 83.17 56829.34 88888.00 2018-04-16 08:16:45.404 106 11458.44 83.17 56829.31 88888.00 2018-04-16 08:16:45.904 106 11458.43 83.19 56829.30 88888.00 2018-04-16 08:16:46.404 106 11458.46 83.19 56829.25 88888.00 2018-04-16 08:16:46.904 106 11458.43 83.20 56829.25 88888.00 2018-04-16 08:16:47.404 106 11458.37 83.18 56829.32 88888.00 2018-04-16 08:16:47.904 106 11458.43 83.18 56829.31 88888.00 2018-04-16 08:16:48.404 106 11458.49 83.15 56829.31 88888.00 2018-04-16 08:16:49.404 106 11458.49 83.19 56829.38 88888.00 2018-04-16 08:16:49.904 106 11458.49 83.26 56829.35 88888.00 2018-04-16 08:16:50.404 106 11458.48 83.28 56829.28 88888.00 2018-04-16 08:16:50.904 106 11458.49 83.26 56829.31 88888.00 2018-04-16 08:16:51.404 106 11458.57 83.24 56829.37 88888.00 2018-04-16 08:16:51.904 106 11458.49 83.24 56829.37 88888.00 2018-04-16 08:16:52.404 106 11458.49 83.20 56829.36 88888.00 2018-04-16 08:16:52.904 106 11458.53 83.18 56829.37 88888.00 2018-04-16 08:16:53.404 106 11458.50 83.21 56829.37 88888.00 2018-04-16 08:16:53.904 106 11458.45 83.32 56829.38 88888.00 2018-04-16 08:16:54.404 106 11458.52 83.34 56829.39 88888.00 2018-04-16 08:16:54.904 106 11458.51 83.33 56829.45 88888.00 2018-04-16 08:16:55.404 106 11458.52 83.29 56829.47 88888.00 2018-04-16 08:16:55.904 106 11458.53 83.31 56829.49 88888.00 2018-04-16 08:16:56.404 106 11458.49 83.36 56829.44 88888.00 2018-04-16 08:16:56.904 106 11458.48 83.40 56829.39 88888.00 2018-04-16 08:16:57.404 106 11458.53 83.42 56829.41 88888.00 2018-04-16 08:16:57.904 106 11458.58 83.43 56829.41 88888.00 2018-04-16 08:16:58.404 106 11458.55 83.41 56829.36 88888.00 2018-04-16 08:16:59.404 106 11458.55 83.43 56829.37 88888.00 2018-04-16 08:16:59.904 106 11458.52 83.42 56829.38 88888.00 2018-04-16 08:17:00.404 106 11458.50 83.47 56829.36 88888.00 2018-04-16 08:17:00.904 106 11458.55 83.45 56829.36 88888.00 2018-04-16 08:17:01.404 106 11458.53 83.40 56829.35 88888.00 2018-04-16 08:17:01.904 106 11458.55 83.46 56829.32 88888.00 2018-04-16 08:17:02.404 106 11458.60 83.47 56829.31 88888.00 2018-04-16 08:17:02.904 106 11458.58 83.46 56829.35 88888.00 2018-04-16 08:17:03.404 106 11458.59 83.45 56829.37 88888.00 2018-04-16 08:17:03.904 106 11458.65 83.45 56829.39 88888.00 2018-04-16 08:17:04.404 106 11458.60 83.40 56829.44 88888.00 2018-04-16 08:17:04.904 106 11458.56 83.43 56829.43 88888.00 2018-04-16 08:17:05.404 106 11458.64 83.45 56829.38 88888.00 2018-04-16 08:17:05.904 106 11458.60 83.46 56829.31 88888.00 2018-04-16 08:17:06.404 106 11458.53 83.46 56829.37 88888.00 2018-04-16 08:17:06.904 106 11458.56 83.45 56829.41 88888.00 2018-04-16 08:17:07.404 106 11458.58 83.45 56829.41 88888.00 2018-04-16 08:17:07.904 106 11458.51 83.45 56829.42 88888.00 2018-04-16 08:17:08.404 106 11458.49 83.49 56829.39 88888.00 2018-04-16 08:17:08.904 106 11458.56 83.47 56829.42 88888.00 2018-04-16 08:17:09.404 106 11458.56 83.45 56829.45 88888.00 2018-04-16 08:17:09.904 106 11458.56 83.47 56829.41 88888.00 2018-04-16 08:17:10.404 106 11458.63 83.48 56829.38 88888.00 2018-04-16 08:17:10.904 106 11458.50 83.45 56829.35 88888.00 2018-04-16 08:17:11.404 106 11458.45 83.47 56829.39 88888.00 2018-04-16 08:17:11.904 106 11458.51 83.47 56829.41 88888.00 2018-04-16 08:17:12.404 106 11458.48 83.43 56829.36 88888.00 2018-04-16 08:17:12.904 106 11458.42 83.48 56829.38 88888.00 2018-04-16 08:17:13.404 106 11458.49 83.51 56829.43 88888.00 2018-04-16 08:17:13.904 106 11458.46 83.48 56829.38 88888.00 2018-04-16 08:17:14.404 106 11458.43 83.49 56829.31 88888.00 2018-04-16 08:17:14.904 106 11458.53 83.52 56829.26 88888.00 2018-04-16 08:17:15.404 106 11458.56 83.51 56829.23 88888.00 2018-04-16 08:17:15.904 106 11458.49 83.52 56829.25 88888.00 2018-04-16 08:17:16.404 106 11458.50 83.51 56829.26 88888.00 2018-04-16 08:17:16.904 106 11458.51 83.45 56829.28 88888.00 2018-04-16 08:17:17.404 106 11458.38 83.46 56829.28 88888.00 2018-04-16 08:17:17.904 106 11458.39 83.51 56829.29 88888.00 2018-04-16 08:17:18.404 106 11458.48 83.49 56829.32 88888.00 2018-04-16 08:17:18.904 106 11458.43 83.49 56829.35 88888.00 2018-04-16 08:17:19.404 106 11458.41 83.47 56829.34 88888.00 2018-04-16 08:17:19.904 106 11458.44 83.51 56829.31 88888.00 2018-04-16 08:17:20.404 106 11458.42 83.49 56829.35 88888.00 2018-04-16 08:17:20.904 106 11458.48 83.51 56829.36 88888.00 2018-04-16 08:17:21.404 106 11458.49 83.54 56829.36 88888.00 2018-04-16 08:17:21.904 106 11458.49 83.53 56829.32 88888.00 2018-04-16 08:17:22.404 106 11458.45 83.49 56829.30 88888.00 2018-04-16 08:17:22.904 106 11458.46 83.48 56829.29 88888.00 2018-04-16 08:17:23.404 106 11458.44 83.45 56829.31 88888.00 2018-04-16 08:17:23.904 106 11458.41 83.48 56829.38 88888.00 2018-04-16 08:17:24.404 106 11458.45 83.51 56829.38 88888.00 2018-04-16 08:17:24.904 106 11458.42 83.46 56829.32 88888.00 2018-04-16 08:17:25.404 106 11458.36 83.43 56829.31 88888.00 2018-04-16 08:17:25.904 106 11458.41 83.43 56829.26 88888.00 2018-04-16 08:17:26.404 106 11458.38 83.46 56829.28 88888.00 2018-04-16 08:17:26.904 106 11458.42 83.47 56829.29 88888.00 2018-04-16 08:17:27.404 106 11458.45 83.46 56829.29 88888.00 2018-04-16 08:17:27.904 106 11458.46 83.46 56829.26 88888.00 2018-04-16 08:17:28.404 106 11458.42 83.46 56829.31 88888.00 2018-04-16 08:17:28.904 106 11458.41 83.48 56829.34 88888.00 2018-04-16 08:17:29.404 106 11458.49 83.52 56829.31 88888.00 2018-04-16 08:17:29.904 106 11458.42 83.52 56829.37 88888.00 2018-04-16 08:17:30.904 106 11458.52 83.49 56829.41 88888.00 2018-04-16 08:17:31.404 106 11458.45 83.48 56829.39 88888.00 2018-04-16 08:17:31.904 106 11458.49 83.48 56829.38 88888.00 2018-04-16 08:17:32.404 106 11458.56 83.45 56829.38 88888.00 2018-04-16 08:17:32.904 106 11458.53 83.40 56829.37 88888.00 2018-04-16 08:17:33.404 106 11458.45 83.39 56829.41 88888.00 2018-04-16 08:17:33.904 106 11458.55 83.46 56829.42 88888.00 2018-04-16 08:17:34.404 106 11458.53 83.45 56829.42 88888.00 2018-04-16 08:17:34.904 106 11458.51 83.45 56829.45 88888.00 2018-04-16 08:17:35.404 106 11458.57 83.48 56829.50 88888.00 2018-04-16 08:17:35.904 106 11458.65 83.54 56829.47 88888.00 2018-04-16 08:17:36.404 106 11458.65 83.52 56829.44 88888.00 2018-04-16 08:17:36.904 106 11458.67 83.46 56829.49 88888.00 2018-04-16 08:17:37.404 106 11458.71 83.48 56829.47 88888.00 2018-04-16 08:17:37.904 106 11458.63 83.48 56829.39 88888.00 2018-04-16 08:17:38.904 106 11458.70 83.48 56829.39 88888.00 2018-04-16 08:17:39.404 106 11458.71 83.48 56829.37 88888.00 2018-04-16 08:17:39.904 106 11458.73 83.49 56829.41 88888.00 2018-04-16 08:17:40.904 106 11458.77 83.45 56829.42 88888.00 2018-04-16 08:17:41.404 106 11458.76 83.43 56829.47 88888.00 2018-04-16 08:17:41.904 106 11458.81 83.42 56829.55 88888.00 2018-04-16 08:17:42.404 106 11458.79 83.42 56829.51 88888.00 2018-04-16 08:17:42.904 106 11458.79 83.46 56829.52 88888.00 2018-04-16 08:17:43.404 106 11458.94 83.49 56829.55 88888.00 2018-04-16 08:17:43.904 106 11458.93 83.46 56829.56 88888.00 2018-04-16 08:17:44.404 106 11458.85 83.51 56829.58 88888.00 2018-04-16 08:17:44.904 106 11458.88 83.58 56829.62 88888.00 2018-04-16 08:17:45.404 106 11458.90 83.60 56829.63 88888.00 2018-04-16 08:17:45.904 106 11458.90 83.56 56829.62 88888.00 2018-04-16 08:17:46.404 106 11458.93 83.58 56829.60 88888.00 2018-04-16 08:17:46.904 106 11458.99 83.59 56829.56 88888.00 2018-04-16 08:17:47.404 106 11458.97 83.59 56829.56 88888.00 2018-04-16 08:17:47.904 106 11459.01 83.55 56829.56 88888.00 2018-04-16 08:17:48.404 106 11459.05 83.53 56829.62 88888.00 2018-04-16 08:17:48.904 106 11459.04 83.54 56829.65 88888.00 2018-04-16 08:17:49.404 106 11459.06 83.60 56829.68 88888.00 2018-04-16 08:17:49.904 106 11459.13 83.61 56829.68 88888.00 2018-04-16 08:17:50.404 106 11459.11 83.61 56829.68 88888.00 2018-04-16 08:17:50.904 106 11459.11 83.61 56829.73 88888.00 2018-04-16 08:17:51.404 106 11459.15 83.62 56829.77 88888.00 2018-04-16 08:17:51.904 106 11459.13 83.60 56829.79 88888.00 2018-04-16 08:17:52.404 106 11459.15 83.59 56829.82 88888.00 2018-04-16 08:17:52.904 106 11459.22 83.61 56829.86 88888.00 2018-04-16 08:17:53.404 106 11459.24 83.63 56829.88 88888.00 2018-04-16 08:17:53.904 106 11459.21 83.62 56829.90 88888.00 2018-04-16 08:17:54.404 106 11459.26 83.62 56829.94 88888.00 2018-04-16 08:17:54.904 106 11459.24 83.65 56829.96 88888.00 2018-04-16 08:17:55.404 106 11459.20 83.63 56830.03 88888.00 2018-04-16 08:17:55.904 106 11459.32 83.65 56830.08 88888.00 2018-04-16 08:17:56.404 106 11459.36 83.69 56830.03 88888.00 2018-04-16 08:17:56.904 106 11459.36 83.70 56830.01 88888.00 2018-04-16 08:17:57.404 106 11459.41 83.68 56830.07 88888.00 2018-04-16 08:17:57.904 106 11459.47 83.67 56830.12 88888.00 2018-04-16 08:17:58.404 106 11459.39 83.68 56830.12 88888.00 2018-04-16 08:17:58.904 106 11459.39 83.70 56830.07 88888.00 2018-04-16 08:17:59.404 106 11459.53 83.69 56830.09 88888.00 2018-04-16 08:17:59.904 106 11459.53 83.70 56830.10 88888.00 2018-04-16 08:18:00.404 106 11459.54 83.75 56830.09 88888.00 2018-04-16 08:18:00.904 106 11459.60 83.72 56830.07 88888.00 2018-04-16 08:18:01.404 106 11459.60 83.70 56830.14 88888.00 2018-04-16 08:18:02.404 106 11459.59 83.75 56830.20 88888.00 2018-04-16 08:18:02.904 106 11459.56 83.73 56830.22 88888.00 2018-04-16 08:18:03.404 106 11459.55 83.75 56830.24 88888.00 2018-04-16 08:18:03.904 106 11459.68 83.79 56830.28 88888.00 2018-04-16 08:18:04.404 106 11459.69 83.73 56830.26 88888.00 2018-04-16 08:18:04.904 106 11459.67 83.75 56830.25 88888.00 2018-04-16 08:18:05.404 106 11459.68 83.77 56830.24 88888.00 2018-04-16 08:18:05.904 106 11459.74 83.83 56830.22 88888.00 2018-04-16 08:18:06.404 106 11459.71 83.86 56830.29 88888.00 2018-04-16 08:18:06.904 106 11459.73 83.82 56830.24 88888.00 2018-04-16 08:18:07.404 106 11459.78 83.80 56830.22 88888.00 2018-04-16 08:18:07.904 106 11459.77 83.81 56830.21 88888.00 2018-04-16 08:18:08.404 106 11459.80 83.85 56830.25 88888.00 2018-04-16 08:18:08.904 106 11459.82 83.85 56830.31 88888.00 2018-04-16 08:18:09.404 106 11459.80 83.85 56830.29 88888.00 2018-04-16 08:18:09.904 106 11459.82 83.86 56830.27 88888.00 2018-04-16 08:18:10.404 106 11459.84 83.82 56830.31 88888.00 2018-04-16 08:18:10.904 106 11459.82 83.82 56830.33 88888.00 2018-04-16 08:18:11.404 106 11459.85 83.81 56830.37 88888.00 2018-04-16 08:18:12.404 106 11459.90 83.80 56830.46 88888.00 2018-04-16 08:18:12.904 106 11459.88 83.82 56830.44 88888.00 2018-04-16 08:18:13.404 106 11459.97 83.87 56830.41 88888.00 2018-04-16 08:18:13.904 106 11459.97 83.83 56830.40 88888.00 2018-04-16 08:18:14.404 106 11459.91 83.86 56830.39 88888.00 2018-04-16 08:18:14.904 106 11459.99 83.88 56830.39 88888.00 2018-04-16 08:18:15.404 106 11460.02 83.89 56830.38 88888.00 2018-04-16 08:18:15.904 106 11459.98 83.85 56830.42 88888.00 2018-04-16 08:18:16.404 106 11459.99 83.88 56830.51 88888.00 2018-04-16 08:18:16.904 106 11460.05 83.88 56830.42 88888.00 2018-04-16 08:18:17.404 106 11460.04 83.87 56830.44 88888.00 2018-04-16 08:18:17.904 106 11460.03 83.88 56830.44 88888.00 2018-04-16 08:18:18.404 106 11460.10 83.85 56830.40 88888.00 2018-04-16 08:18:18.904 106 11460.09 83.87 56830.44 88888.00 2018-04-16 08:18:19.404 106 11460.09 83.92 56830.51 88888.00 2018-04-16 08:18:19.904 106 11460.15 83.92 56830.53 88888.00 2018-04-16 08:18:20.404 106 11460.09 83.89 56830.52 88888.00 2018-04-16 08:18:20.904 106 11460.18 83.95 56830.54 88888.00 2018-04-16 08:18:21.404 106 11460.23 83.95 56830.58 88888.00 2018-04-16 08:18:21.904 106 11460.18 83.94 56830.59 88888.00 2018-04-16 08:18:22.404 106 11460.18 83.97 56830.53 88888.00 2018-04-16 08:18:22.904 106 11460.20 83.95 56830.60 88888.00 2018-04-16 08:18:23.404 106 11460.11 83.93 56830.59 88888.00 2018-04-16 08:18:23.904 106 11460.11 83.92 56830.57 88888.00 2018-04-16 08:18:24.404 106 11460.18 83.96 56830.66 88888.00 2018-04-16 08:18:24.904 106 11460.23 83.95 56830.65 88888.00 2018-04-16 08:18:25.404 106 11460.15 83.94 56830.64 88888.00 2018-04-16 08:18:25.904 106 11460.18 83.96 56830.67 88888.00 2018-04-16 08:18:26.404 106 11460.18 83.96 56830.64 88888.00 2018-04-16 08:18:26.904 106 11460.16 83.95 56830.69 88888.00 2018-04-16 08:18:27.404 106 11460.15 83.97 56830.71 88888.00 2018-04-16 08:18:27.904 106 11460.18 83.97 56830.79 88888.00 2018-04-16 08:18:28.404 106 11460.16 83.99 56830.76 88888.00 2018-04-16 08:18:28.904 106 11460.19 83.99 56830.77 88888.00 2018-04-16 08:18:29.404 106 11460.26 83.96 56830.73 88888.00 2018-04-16 08:18:29.904 106 11460.18 83.95 56830.76 88888.00 2018-04-16 08:18:30.404 106 11460.20 83.94 56830.78 88888.00 2018-04-16 08:18:30.904 106 11460.23 83.94 56830.80 88888.00 2018-04-16 08:18:31.404 106 11460.20 83.94 56830.79 88888.00 2018-04-16 08:18:31.904 106 11460.24 83.95 56830.71 88888.00 2018-04-16 08:18:32.404 106 11460.30 83.93 56830.78 88888.00 2018-04-16 08:18:32.904 106 11460.32 83.92 56830.84 88888.00 2018-04-16 08:18:33.404 106 11460.32 83.99 56830.82 88888.00 2018-04-16 08:18:33.904 106 11460.32 83.99 56830.82 88888.00 2018-04-16 08:18:34.404 106 11460.30 83.97 56830.82 88888.00 2018-04-16 08:18:34.904 106 11460.29 83.95 56830.79 88888.00 2018-04-16 08:18:35.404 106 11460.39 83.99 56830.79 88888.00 2018-04-16 08:18:35.904 106 11460.41 84.02 56830.79 88888.00 2018-04-16 08:18:36.404 106 11460.36 83.94 56830.80 88888.00 2018-04-16 08:18:36.904 106 11460.38 83.95 56830.76 88888.00 2018-04-16 08:18:37.404 106 11460.43 83.79 56830.78 88888.00 2018-04-16 08:18:37.904 106 11460.40 83.66 56830.78 88888.00 2018-04-16 08:18:38.404 106 11460.41 83.92 56830.76 88888.00 2018-04-16 08:18:38.904 106 11460.45 83.97 56830.74 88888.00 2018-04-16 08:18:39.404 106 11460.44 83.95 56830.71 88888.00 2018-04-16 08:18:39.904 106 11460.46 83.96 56830.71 88888.00 2018-04-16 08:18:40.404 106 11460.46 83.96 56830.80 88888.00 2018-04-16 08:18:40.904 106 11460.51 83.89 56830.79 88888.00 2018-04-16 08:18:41.404 106 11460.50 83.89 56830.71 88888.00 2018-04-16 08:18:41.904 106 11460.53 83.92 56830.76 88888.00 2018-04-16 08:18:42.404 106 11460.50 83.88 56830.77 88888.00 2018-04-16 08:18:42.904 106 11460.45 83.87 56830.79 88888.00 2018-04-16 08:18:44.404 106 11460.46 83.83 56830.82 88888.00 2018-04-16 08:18:44.904 106 11460.54 83.85 56830.83 88888.00 2018-04-16 08:18:45.404 106 11460.57 83.86 56830.80 88888.00 2018-04-16 08:18:45.904 106 11460.52 83.85 56830.82 88888.00 2018-04-16 08:18:46.404 106 11460.50 83.89 56830.80 88888.00 2018-04-16 08:18:46.904 106 11460.60 83.88 56830.72 88888.00 2018-04-16 08:18:47.404 106 11460.65 83.88 56830.77 88888.00 2018-04-16 08:18:47.904 106 11460.70 83.89 56830.82 88888.00 2018-04-16 08:18:48.404 106 11460.70 83.83 56830.82 88888.00 2018-04-16 08:18:48.904 106 11460.61 83.82 56830.76 88888.00 2018-04-16 08:18:49.404 106 11460.66 83.82 56830.71 88888.00 2018-04-16 08:18:49.904 106 11460.72 83.85 56830.71 88888.00 2018-04-16 08:18:50.404 106 11460.68 83.81 56830.71 88888.00 2018-04-16 08:18:50.904 106 11460.60 83.81 56830.72 88888.00 2018-04-16 08:18:51.404 106 11460.67 83.85 56830.71 88888.00 2018-04-16 08:18:51.904 106 11460.73 83.83 56830.69 88888.00 2018-04-16 08:18:52.404 106 11460.73 83.81 56830.66 88888.00 2018-04-16 08:18:52.904 106 11460.74 83.81 56830.66 88888.00 2018-04-16 08:18:53.404 106 11460.77 83.80 56830.65 88888.00 2018-04-16 08:18:53.904 106 11460.74 83.82 56830.67 88888.00 2018-04-16 08:18:54.405 106 11460.79 83.85 56830.67 88888.00 2018-04-16 08:18:54.905 106 11460.81 83.82 56830.67 88888.00 2018-04-16 08:18:55.405 106 11460.75 83.81 56830.72 88888.00 2018-04-16 08:18:55.905 106 11460.80 83.83 56830.71 88888.00 2018-04-16 08:18:56.405 106 11460.82 83.83 56830.66 88888.00 2018-04-16 08:18:56.905 106 11460.86 83.80 56830.60 88888.00 2018-04-16 08:18:57.405 106 11460.87 83.79 56830.61 88888.00 2018-04-16 08:18:57.905 106 11460.91 83.77 56830.54 88888.00 2018-04-16 08:18:58.405 106 11460.85 83.74 56830.57 88888.00 2018-04-16 08:18:58.905 106 11460.88 83.72 56830.59 88888.00 2018-04-16 08:18:59.405 106 11460.96 83.75 56830.63 88888.00 2018-04-16 08:18:59.905 106 11460.99 83.76 56830.61 88888.00 2018-04-16 08:19:00.405 106 11460.93 83.73 56830.58 88888.00 2018-04-16 08:19:00.905 106 11461.01 83.68 56830.60 88888.00 2018-04-16 08:19:01.905 106 11461.00 83.73 56830.61 88888.00 2018-04-16 08:19:02.405 106 11461.02 83.73 56830.57 88888.00 2018-04-16 08:19:02.905 106 11461.01 83.70 56830.60 88888.00 2018-04-16 08:19:03.405 106 11461.01 83.67 56830.60 88888.00 2018-04-16 08:19:03.905 106 11461.05 83.68 56830.65 88888.00 2018-04-16 08:19:04.405 106 11461.05 83.68 56830.67 88888.00 2018-04-16 08:19:04.905 106 11461.03 83.70 56830.69 88888.00 2018-04-16 08:19:05.405 106 11461.10 83.73 56830.71 88888.00 2018-04-16 08:19:05.905 106 11461.12 83.70 56830.70 88888.00 2018-04-16 08:19:06.405 106 11461.05 83.69 56830.70 88888.00 2018-04-16 08:19:06.905 106 11461.05 83.73 56830.78 88888.00 2018-04-16 08:19:07.405 106 11461.12 83.72 56830.82 88888.00 2018-04-16 08:19:07.905 106 11461.08 83.69 56830.78 88888.00 2018-04-16 08:19:08.405 106 11461.06 83.74 56830.73 88888.00 2018-04-16 08:19:08.905 106 11461.14 83.70 56830.74 88888.00 2018-04-16 08:19:09.405 106 11461.21 83.67 56830.76 88888.00 2018-04-16 08:19:09.905 106 11461.21 83.68 56830.74 88888.00 2018-04-16 08:19:10.405 106 11461.20 83.67 56830.73 88888.00 2018-04-16 08:19:10.905 106 11461.17 83.68 56830.74 88888.00 2018-04-16 08:19:11.405 106 11461.17 83.69 56830.74 88888.00 2018-04-16 08:19:11.905 106 11461.24 83.70 56830.73 88888.00 2018-04-16 08:19:12.405 106 11461.29 83.70 56830.73 88888.00 2018-04-16 08:19:12.905 106 11461.27 83.68 56830.71 88888.00 2018-04-16 08:19:13.405 106 11461.23 83.72 56830.77 88888.00 2018-04-16 08:19:13.905 106 11461.26 83.70 56830.84 88888.00 2018-04-16 08:19:14.405 106 11461.24 83.66 56830.84 88888.00 2018-04-16 08:19:14.905 106 11461.30 83.68 56830.83 88888.00 2018-04-16 08:19:15.405 106 11461.31 83.67 56830.77 88888.00 2018-04-16 08:19:15.905 106 11461.31 83.68 56830.80 88888.00 2018-04-16 08:19:16.405 106 11461.28 83.70 56830.91 88888.00 2018-04-16 08:19:16.905 106 11461.34 83.72 56830.86 88888.00 2018-04-16 08:19:17.405 106 11461.28 83.68 56830.87 88888.00 2018-04-16 08:19:17.905 106 11461.27 83.70 56830.95 88888.00 2018-04-16 08:19:18.405 106 11461.35 83.74 56830.97 88888.00 2018-04-16 08:19:18.905 106 11461.29 83.68 56830.99 88888.00 2018-04-16 08:19:19.405 106 11461.30 83.67 56830.99 88888.00 2018-04-16 08:19:19.905 106 11461.38 83.68 56830.99 88888.00 2018-04-16 08:19:20.405 106 11461.34 83.66 56831.03 88888.00 2018-04-16 08:19:20.905 106 11461.33 83.67 56831.09 88888.00 2018-04-16 08:19:21.405 106 11461.41 83.67 56831.12 88888.00 2018-04-16 08:19:21.905 106 11461.38 83.70 56831.05 88888.00 2018-04-16 08:19:22.405 106 11461.30 83.70 56831.02 88888.00 2018-04-16 08:19:22.905 106 11461.40 83.70 56831.03 88888.00 2018-04-16 08:19:23.405 106 11461.41 83.68 56831.02 88888.00 2018-04-16 08:19:23.905 106 11461.42 83.63 56831.02 88888.00 2018-04-16 08:19:24.405 106 11461.47 83.68 56831.08 88888.00 2018-04-16 08:19:25.405 106 11461.34 83.76 56831.15 88888.00 2018-04-16 08:19:25.905 106 11461.36 83.66 56831.16 88888.00 2018-04-16 08:19:26.405 106 11461.52 83.60 56831.16 88888.00 2018-04-16 08:19:26.905 106 11461.45 83.61 56831.09 88888.00 2018-04-16 08:19:27.405 106 11461.42 83.62 56831.10 88888.00 2018-04-16 08:19:27.905 106 11461.47 83.60 56831.14 88888.00 2018-04-16 08:19:28.405 106 11461.37 83.63 56831.15 88888.00 2018-04-16 08:19:28.905 106 11461.37 83.68 56831.18 88888.00 2018-04-16 08:19:29.405 106 11461.43 83.69 56831.16 88888.00 2018-04-16 08:19:29.905 106 11461.41 83.69 56831.11 88888.00 2018-04-16 08:19:30.405 106 11461.37 83.72 56831.11 88888.00 2018-04-16 08:19:30.905 106 11461.37 83.73 56831.12 88888.00 2018-04-16 08:19:31.405 106 11461.35 83.67 56831.11 88888.00 2018-04-16 08:19:31.905 106 11461.26 83.68 56831.15 88888.00 2018-04-16 08:19:32.405 106 11461.35 83.72 56831.21 88888.00 2018-04-16 08:19:32.905 106 11461.36 83.68 56831.18 88888.00 2018-04-16 08:19:33.405 106 11461.30 83.68 56831.21 88888.00 2018-04-16 08:19:33.905 106 11461.31 83.70 56831.24 88888.00 2018-04-16 08:19:34.405 106 11461.30 83.69 56831.18 88888.00 2018-04-16 08:19:34.905 106 11461.28 83.66 56831.22 88888.00 2018-04-16 08:19:35.405 106 11461.23 83.70 56831.31 88888.00 2018-04-16 08:19:35.905 106 11461.24 83.72 56831.34 88888.00 2018-04-16 08:19:36.405 106 11461.23 83.70 56831.34 88888.00 2018-04-16 08:19:36.905 106 11461.29 83.70 56831.35 88888.00 2018-04-16 08:19:37.405 106 11461.24 83.67 56831.42 88888.00 2018-04-16 08:19:37.905 106 11461.15 83.63 56831.41 88888.00 2018-04-16 08:19:38.405 106 11461.14 83.63 56831.42 88888.00 2018-04-16 08:19:38.905 106 11461.17 83.66 56831.46 88888.00 2018-04-16 08:19:39.405 106 11461.19 83.62 56831.47 88888.00 2018-04-16 08:19:39.905 106 11461.19 83.60 56831.51 88888.00 2018-04-16 08:19:40.405 106 11461.17 83.62 56831.55 88888.00 2018-04-16 08:19:40.905 106 11461.15 83.61 56831.48 88888.00 2018-04-16 08:19:41.405 106 11461.12 83.60 56831.44 88888.00 2018-04-16 08:19:41.905 106 11461.12 83.61 56831.46 88888.00 2018-04-16 08:19:42.405 106 11461.02 83.54 56831.46 88888.00 2018-04-16 08:19:42.905 106 11461.02 83.58 56831.48 88888.00 2018-04-16 08:19:43.405 106 11461.06 83.65 56831.55 88888.00 2018-04-16 08:19:43.905 106 11461.06 83.65 56831.57 88888.00 2018-04-16 08:19:44.405 106 11461.01 83.60 56831.54 88888.00 2018-04-16 08:19:44.905 106 11461.05 83.60 56831.51 88888.00 2018-04-16 08:19:45.405 106 11461.03 83.58 56831.51 88888.00 2018-04-16 08:19:45.905 106 11460.98 83.55 56831.55 88888.00 2018-04-16 08:19:46.405 106 11460.93 83.63 56831.61 88888.00 2018-04-16 08:19:46.905 106 11460.94 83.65 56831.60 88888.00 2018-04-16 08:19:47.405 106 11460.89 83.61 56831.57 88888.00 2018-04-16 08:19:47.905 106 11460.87 83.61 56831.60 88888.00 2018-04-16 08:19:48.405 106 11460.94 83.58 56831.60 88888.00 2018-04-16 08:19:48.905 106 11460.98 83.55 56831.61 88888.00 2018-04-16 08:19:49.405 106 11460.91 83.60 56831.59 88888.00 2018-04-16 08:19:49.905 106 11460.93 83.61 56831.57 88888.00 2018-04-16 08:19:50.405 106 11460.86 83.62 56831.60 88888.00 2018-04-16 08:19:50.905 106 11460.81 83.67 56831.68 88888.00 2018-04-16 08:19:51.405 106 11460.91 83.66 56831.68 88888.00 2018-04-16 08:19:51.905 106 11460.84 83.63 56831.70 88888.00 2018-04-16 08:19:52.405 106 11460.71 83.65 56831.74 88888.00 2018-04-16 08:19:52.905 106 11460.84 83.62 56831.70 88888.00 2018-04-16 08:19:53.405 106 11460.84 83.62 56831.68 88888.00 2018-04-16 08:19:53.905 106 11460.77 83.63 56831.72 88888.00 2018-04-16 08:19:54.405 106 11460.73 83.66 56831.76 88888.00 2018-04-16 08:19:54.905 106 11460.68 83.66 56831.75 88888.00 2018-04-16 08:19:55.405 106 11460.65 83.65 56831.79 88888.00 2018-04-16 08:19:55.905 106 11460.70 83.68 56831.76 88888.00 2018-04-16 08:19:56.405 106 11460.73 83.67 56831.72 88888.00 2018-04-16 08:19:56.905 106 11460.72 83.65 56831.76 88888.00 2018-04-16 08:19:57.405 106 11460.67 83.62 56831.76 88888.00 2018-04-16 08:19:57.905 106 11460.70 83.66 56831.79 88888.00 2018-04-16 08:19:58.405 106 11460.65 83.63 56831.75 88888.00 2018-04-16 08:19:58.905 106 11460.63 83.62 56831.78 88888.00 2018-04-16 08:19:59.405 106 11460.65 83.63 56831.79 88888.00 2018-04-16 08:19:59.905 106 11460.59 83.62 56831.80 88888.00 2018-04-16 08:20:00.405 106 11460.54 83.62 56831.74 88888.00 2018-04-16 08:20:00.905 106 11460.57 83.60 56831.72 88888.00 2018-04-16 08:20:01.405 106 11460.54 83.54 56831.81 88888.00 2018-04-16 08:20:01.905 106 11460.58 83.52 56831.81 88888.00 2018-04-16 08:20:02.405 106 11460.57 83.53 56831.82 88888.00 2018-04-16 08:20:02.905 106 11460.53 83.53 56831.85 88888.00 2018-04-16 08:20:03.405 106 11460.46 83.51 56831.85 88888.00 2018-04-16 08:20:03.905 106 11460.53 83.48 56831.92 88888.00 2018-04-16 08:20:04.405 106 11460.54 83.47 56831.91 88888.00 2018-04-16 08:20:04.905 106 11460.46 83.47 56831.85 88888.00 2018-04-16 08:20:05.405 106 11460.45 83.46 56831.82 88888.00 2018-04-16 08:20:05.905 106 11460.50 83.47 56831.85 88888.00 2018-04-16 08:20:06.905 106 11460.38 83.47 56831.83 88888.00 2018-04-16 08:20:07.405 106 11460.41 83.46 56831.86 88888.00 2018-04-16 08:20:07.905 106 11460.34 83.41 56831.86 88888.00 2018-04-16 08:20:08.405 106 11460.33 83.43 56831.80 88888.00 2018-04-16 08:20:08.905 106 11460.38 83.41 56831.81 88888.00 2018-04-16 08:20:09.405 106 11460.32 83.41 56831.80 88888.00 2018-04-16 08:20:09.905 106 11460.38 83.42 56831.80 88888.00 2018-04-16 08:20:10.405 106 11460.37 83.40 56831.85 88888.00 2018-04-16 08:20:10.905 106 11460.30 83.36 56831.87 88888.00 2018-04-16 08:20:11.405 106 11460.29 83.36 56831.86 88888.00 2018-04-16 08:20:11.905 106 11460.27 83.36 56831.81 88888.00 2018-04-16 08:20:12.405 106 11460.24 83.36 56831.83 88888.00 2018-04-16 08:20:12.905 106 11460.23 83.33 56831.86 88888.00 2018-04-16 08:20:13.405 106 11460.26 83.32 56831.81 88888.00 2018-04-16 08:20:13.905 106 11460.24 83.31 56831.75 88888.00 2018-04-16 08:20:14.405 106 11460.30 83.33 56831.74 88888.00 2018-04-16 08:20:14.905 106 11460.30 83.35 56831.74 88888.00 2018-04-16 08:20:15.405 106 11460.34 83.34 56831.72 88888.00 2018-04-16 08:20:15.905 106 11460.32 83.33 56831.72 88888.00 2018-04-16 08:20:16.905 106 11460.33 83.29 56831.72 88888.00 2018-04-16 08:20:17.405 106 11460.33 83.22 56831.75 88888.00 2018-04-16 08:20:17.905 106 11460.32 83.20 56831.72 88888.00 2018-04-16 08:20:18.405 106 11460.33 83.21 56831.67 88888.00 2018-04-16 08:20:18.905 106 11460.30 83.19 56831.68 88888.00 2018-04-16 08:20:19.405 106 11460.30 83.20 56831.72 88888.00 2018-04-16 08:20:19.905 106 11460.33 83.20 56831.75 88888.00 2018-04-16 08:20:20.405 106 11460.30 83.17 56831.69 88888.00 2018-04-16 08:20:20.905 106 11460.37 83.18 56831.66 88888.00 2018-04-16 08:20:21.405 106 11460.40 83.17 56831.67 88888.00 2018-04-16 08:20:21.905 106 11460.34 83.12 56831.64 88888.00 2018-04-16 08:20:22.405 106 11460.36 83.13 56831.66 88888.00 2018-04-16 08:20:22.905 106 11460.40 83.15 56831.66 88888.00 2018-04-16 08:20:23.405 106 11460.44 83.09 56831.66 88888.00 2018-04-16 08:20:23.905 106 11460.39 83.06 56831.68 88888.00 2018-04-16 08:20:24.405 106 11460.40 83.06 56831.62 88888.00 2018-04-16 08:20:24.905 106 11460.39 83.07 56831.60 88888.00 2018-04-16 08:20:25.405 106 11460.38 83.01 56831.59 88888.00 2018-04-16 08:20:25.905 106 11460.38 82.99 56831.66 88888.00 2018-04-16 08:20:26.405 106 11460.38 82.98 56831.59 88888.00 2018-04-16 08:20:26.905 106 11460.33 82.99 56831.59 88888.00 2018-04-16 08:20:27.405 106 11460.39 83.02 56831.59 88888.00 2018-04-16 08:20:27.905 106 11460.40 82.98 56831.56 88888.00 2018-04-16 08:20:28.405 106 11460.34 82.97 56831.57 88888.00 2018-04-16 08:20:28.905 106 11460.40 83.01 56831.54 88888.00 2018-04-16 08:20:29.405 106 11460.50 82.94 56831.54 88888.00 2018-04-16 08:20:29.905 106 11460.46 82.93 56831.56 88888.00 2018-04-16 08:20:30.405 106 11460.45 82.93 56831.61 88888.00 2018-04-16 08:20:30.905 106 11460.46 82.98 56831.57 88888.00 2018-04-16 08:20:31.405 106 11460.41 82.95 56831.56 88888.00 2018-04-16 08:20:31.905 106 11460.44 82.91 56831.56 88888.00 2018-04-16 08:20:32.405 106 11460.46 82.91 56831.55 88888.00 2018-04-16 08:20:32.905 106 11460.46 82.87 56831.48 88888.00 2018-04-16 08:20:33.405 106 11460.44 82.87 56831.47 88888.00 2018-04-16 08:20:33.905 106 11460.46 82.86 56831.42 88888.00 2018-04-16 08:20:34.405 106 11460.39 82.83 56831.43 88888.00 2018-04-16 08:20:34.905 106 11460.32 82.78 56831.40 88888.00 2018-04-16 08:20:35.405 106 11460.39 82.79 56831.42 88888.00 2018-04-16 08:20:35.905 106 11460.40 82.75 56831.38 88888.00 2018-04-16 08:20:36.405 106 11460.38 82.73 56831.40 88888.00 2018-04-16 08:20:36.905 106 11460.45 82.74 56831.38 88888.00 2018-04-16 08:20:37.405 106 11460.45 82.72 56831.38 88888.00 2018-04-16 08:20:37.905 106 11460.46 82.68 56831.42 88888.00 2018-04-16 08:20:38.405 106 11460.41 82.66 56831.41 88888.00 2018-04-16 08:20:38.905 106 11460.37 82.59 56831.42 88888.00 2018-04-16 08:20:39.405 106 11460.33 82.58 56831.41 88888.00 2018-04-16 08:20:39.905 106 11460.34 82.61 56831.42 88888.00 2018-04-16 08:20:40.405 106 11460.30 82.63 56831.44 88888.00 2018-04-16 08:20:40.905 106 11460.27 82.59 56831.41 88888.00 2018-04-16 08:20:41.405 106 11460.27 82.60 56831.42 88888.00 2018-04-16 08:20:41.906 106 11460.32 82.60 56831.36 88888.00 2018-04-16 08:20:42.406 106 11460.33 82.56 56831.37 88888.00 2018-04-16 08:20:42.906 106 11460.25 82.59 56831.37 88888.00 2018-04-16 08:20:43.406 106 11460.30 82.60 56831.40 88888.00 2018-04-16 08:20:43.906 106 11460.23 82.59 56831.37 88888.00 2018-04-16 08:20:44.406 106 11460.16 82.58 56831.38 88888.00 2018-04-16 08:20:44.906 106 11460.20 82.54 56831.41 88888.00 2018-04-16 08:20:45.406 106 11460.22 82.51 56831.38 88888.00 2018-04-16 08:20:45.906 106 11460.15 82.50 56831.43 88888.00 2018-04-16 08:20:46.406 106 11460.18 82.52 56831.43 88888.00 2018-04-16 08:20:46.906 106 11460.16 82.47 56831.41 88888.00 2018-04-16 08:20:47.406 106 11460.08 82.50 56831.41 88888.00 2018-04-16 08:20:48.406 106 11460.22 82.50 56831.46 88888.00 2018-04-16 08:20:48.906 106 11460.16 82.51 56831.42 88888.00 2018-04-16 08:20:49.406 106 11460.11 82.52 56831.48 88888.00 2018-04-16 08:20:49.906 106 11460.13 82.47 56831.50 88888.00 2018-04-16 08:20:50.406 106 11460.05 82.45 56831.49 88888.00 2018-04-16 08:20:50.906 106 11460.10 82.46 56831.51 88888.00 2018-04-16 08:20:51.406 106 11460.19 82.45 56831.50 88888.00 2018-04-16 08:20:51.906 106 11460.12 82.42 56831.51 88888.00 2018-04-16 08:20:52.406 106 11460.11 82.42 56831.48 88888.00 2018-04-16 08:20:52.906 106 11460.18 82.39 56831.50 88888.00 2018-04-16 08:20:53.406 106 11460.13 82.42 56831.47 88888.00 2018-04-16 08:20:53.906 106 11460.09 82.45 56831.51 88888.00 2018-04-16 08:20:54.406 106 11460.11 82.46 56831.57 88888.00 2018-04-16 08:20:54.906 106 11460.08 82.44 56831.57 88888.00 2018-04-16 08:20:55.406 106 11460.08 82.45 56831.60 88888.00 2018-04-16 08:20:55.906 106 11460.13 82.45 56831.68 88888.00 2018-04-16 08:20:56.406 106 11460.11 82.43 56831.72 88888.00 2018-04-16 08:20:56.906 106 11460.11 82.39 56831.68 88888.00 2018-04-16 08:20:57.406 106 11460.11 82.40 56831.69 88888.00 2018-04-16 08:20:57.906 106 11460.13 82.39 56831.74 88888.00 2018-04-16 08:20:58.406 106 11460.11 82.20 56831.72 88888.00 2018-04-16 08:20:58.906 106 11460.09 82.26 56831.72 88888.00 2018-04-16 08:20:59.406 106 11460.04 82.30 56831.78 88888.00 2018-04-16 08:20:59.906 106 11460.03 82.26 56831.79 88888.00 2018-04-16 08:21:00.406 106 11460.06 82.33 56831.76 88888.00 2018-04-16 08:21:00.906 106 11460.09 82.33 56831.81 88888.00 2018-04-16 08:21:01.406 106 11459.97 82.36 56831.86 88888.00 2018-04-16 08:21:01.906 106 11460.03 82.39 56831.85 88888.00 2018-04-16 08:21:02.406 106 11460.05 82.40 56831.88 88888.00 2018-04-16 08:21:02.906 106 11459.95 82.37 56831.92 88888.00 2018-04-16 08:21:03.406 106 11459.94 82.39 56831.95 88888.00 2018-04-16 08:21:03.906 106 11459.98 82.37 56831.93 88888.00 2018-04-16 08:21:04.406 106 11459.96 82.37 56831.91 88888.00 2018-04-16 08:21:04.906 106 11460.01 82.38 56831.87 88888.00 2018-04-16 08:21:05.406 106 11460.04 82.39 56831.94 88888.00 2018-04-16 08:21:05.906 106 11460.06 82.44 56831.98 88888.00 2018-04-16 08:21:06.406 106 11460.04 82.39 56831.99 88888.00 2018-04-16 08:21:06.906 106 11460.05 82.36 56832.00 88888.00 2018-04-16 08:21:07.406 106 11460.06 82.33 56832.02 88888.00 2018-04-16 08:21:07.906 106 11460.08 82.29 56832.00 88888.00 2018-04-16 08:21:08.406 106 11460.13 82.29 56832.06 88888.00 2018-04-16 08:21:08.906 106 11460.16 82.25 56832.11 88888.00 2018-04-16 08:21:09.406 106 11460.12 82.24 56832.07 88888.00 2018-04-16 08:21:09.906 106 11460.16 82.29 56832.07 88888.00 2018-04-16 08:21:10.406 106 11460.17 82.31 56832.13 88888.00 2018-04-16 08:21:10.906 106 11460.15 82.27 56832.18 88888.00 2018-04-16 08:21:11.406 106 11460.15 82.26 56832.19 88888.00 2018-04-16 08:21:11.906 106 11460.25 82.24 56832.17 88888.00 2018-04-16 08:21:12.406 106 11460.24 82.25 56832.19 88888.00 2018-04-16 08:21:12.906 106 11460.20 82.27 56832.15 88888.00 2018-04-16 08:21:13.406 106 11460.31 82.26 56832.18 88888.00 2018-04-16 08:21:13.906 106 11460.30 82.25 56832.17 88888.00 2018-04-16 08:21:14.406 106 11460.29 82.29 56832.17 88888.00 2018-04-16 08:21:14.906 106 11460.32 82.33 56832.20 88888.00 2018-04-16 08:21:15.406 106 11460.37 82.34 56832.24 88888.00 2018-04-16 08:21:15.906 106 11460.33 82.30 56832.24 88888.00 2018-04-16 08:21:16.406 106 11460.33 82.30 56832.26 88888.00 2018-04-16 08:21:16.906 106 11460.37 82.31 56832.32 88888.00 2018-04-16 08:21:17.406 106 11460.32 82.32 56832.34 88888.00 2018-04-16 08:21:17.906 106 11460.34 82.31 56832.33 88888.00 2018-04-16 08:21:18.406 106 11460.33 82.27 56832.33 88888.00 2018-04-16 08:21:18.906 106 11460.31 82.29 56832.32 88888.00 2018-04-16 08:21:19.906 106 11460.38 82.30 56832.31 88888.00 2018-04-16 08:21:20.406 106 11460.34 82.30 56832.32 88888.00 2018-04-16 08:21:20.906 106 11460.34 82.34 56832.30 88888.00 2018-04-16 08:21:21.406 106 11460.40 82.33 56832.25 88888.00 2018-04-16 08:21:21.906 106 11460.38 82.29 56832.24 88888.00 2018-04-16 08:21:22.406 106 11460.36 82.29 56832.27 88888.00 2018-04-16 08:21:22.906 106 11460.36 82.29 56832.24 88888.00 2018-04-16 08:21:23.406 106 11460.30 82.22 56832.23 88888.00 2018-04-16 08:21:23.906 106 11460.29 82.25 56832.19 88888.00 2018-04-16 08:21:24.406 106 11460.31 82.26 56832.17 88888.00 2018-04-16 08:21:24.906 106 11460.27 82.27 56832.17 88888.00 2018-04-16 08:21:25.406 106 11460.29 82.25 56832.19 88888.00 2018-04-16 08:21:25.906 106 11460.34 82.22 56832.20 88888.00 2018-04-16 08:21:26.406 106 11460.32 82.20 56832.17 88888.00 2018-04-16 08:21:26.906 106 11460.36 82.22 56832.15 88888.00 2018-04-16 08:21:27.906 106 11460.33 82.25 56832.15 88888.00 2018-04-16 08:21:28.406 106 11460.31 82.24 56832.15 88888.00 2018-04-16 08:21:28.906 106 11460.39 82.20 56832.13 88888.00 2018-04-16 08:21:29.906 106 11460.25 82.24 56832.15 88888.00 2018-04-16 08:21:30.406 106 11460.26 82.22 56832.19 88888.00 2018-04-16 08:21:30.906 106 11460.26 82.17 56832.14 88888.00 2018-04-16 08:21:31.406 106 11460.19 82.19 56832.10 88888.00 2018-04-16 08:21:31.906 106 11460.22 82.22 56832.04 88888.00 2018-04-16 08:21:32.406 106 11460.23 82.18 56832.02 88888.00 2018-04-16 08:21:32.906 106 11460.16 82.15 56832.02 88888.00 2018-04-16 08:21:33.406 106 11460.13 82.12 56832.04 88888.00 2018-04-16 08:21:33.906 106 11460.24 82.12 56832.07 88888.00 2018-04-16 08:21:34.406 106 11460.18 82.16 56832.10 88888.00 2018-04-16 08:21:34.906 106 11460.13 82.19 56832.06 88888.00 2018-04-16 08:21:35.406 106 11460.17 82.24 56832.08 88888.00 2018-04-16 08:21:35.906 106 11460.09 82.22 56832.07 88888.00 2018-04-16 08:21:36.406 106 11460.03 82.20 56832.08 88888.00 2018-04-16 08:21:36.906 106 11460.10 82.18 56832.10 88888.00 2018-04-16 08:21:37.406 106 11460.12 82.15 56832.10 88888.00 2018-04-16 08:21:37.906 106 11460.09 82.11 56832.04 88888.00 2018-04-16 08:21:38.406 106 11460.06 82.08 56832.01 88888.00 2018-04-16 08:21:38.906 106 11460.05 82.08 56831.98 88888.00 2018-04-16 08:21:39.406 106 11459.99 82.09 56831.99 88888.00 2018-04-16 08:21:39.906 106 11460.05 82.06 56831.98 88888.00 2018-04-16 08:21:40.406 106 11460.05 82.10 56832.02 88888.00 2018-04-16 08:21:40.906 106 11460.02 82.10 56832.04 88888.00 2018-04-16 08:21:41.406 106 11459.98 82.10 56832.06 88888.00 2018-04-16 08:21:41.906 106 11459.95 82.05 56832.04 88888.00 2018-04-16 08:21:42.406 106 11459.94 82.04 56832.00 88888.00 2018-04-16 08:21:42.906 106 11459.96 82.06 56832.04 88888.00 2018-04-16 08:21:43.406 106 11460.01 82.03 56832.04 88888.00 2018-04-16 08:21:43.906 106 11459.94 82.04 56832.05 88888.00 2018-04-16 08:21:44.406 106 11459.95 82.02 56832.01 88888.00 2018-04-16 08:21:44.906 106 11459.99 82.03 56832.00 88888.00 2018-04-16 08:21:45.406 106 11459.95 82.02 56832.01 88888.00 2018-04-16 08:21:45.906 106 11459.88 82.05 56832.04 88888.00 2018-04-16 08:21:46.406 106 11459.91 82.09 56832.05 88888.00 2018-04-16 08:21:46.906 106 11459.87 82.05 56832.01 88888.00 2018-04-16 08:21:47.406 106 11459.84 82.08 56831.98 88888.00 2018-04-16 08:21:47.906 106 11459.88 82.06 56831.94 88888.00 2018-04-16 08:21:48.406 106 11459.89 82.05 56831.94 88888.00 2018-04-16 08:21:48.906 106 11459.89 82.04 56831.98 88888.00 2018-04-16 08:21:49.406 106 11459.95 82.03 56831.96 88888.00 2018-04-16 08:21:49.906 106 11459.92 82.03 56831.96 88888.00 2018-04-16 08:21:50.406 106 11459.87 82.04 56831.94 88888.00 2018-04-16 08:21:50.906 106 11459.88 82.05 56831.93 88888.00 2018-04-16 08:21:51.406 106 11459.85 82.03 56831.91 88888.00 2018-04-16 08:21:51.906 106 11459.78 81.99 56831.85 88888.00 2018-04-16 08:21:52.406 106 11459.80 82.02 56831.88 88888.00 2018-04-16 08:21:52.906 106 11459.82 82.00 56831.91 88888.00 2018-04-16 08:21:53.406 106 11459.77 81.95 56831.91 88888.00 2018-04-16 08:21:53.906 106 11459.80 81.99 56831.85 88888.00 2018-04-16 08:21:54.406 106 11459.80 81.99 56831.83 88888.00 2018-04-16 08:21:54.906 106 11459.76 81.98 56831.74 88888.00 2018-04-16 08:21:55.406 106 11459.73 81.96 56831.72 88888.00 2018-04-16 08:21:55.906 106 11459.80 81.93 56831.75 88888.00 2018-04-16 08:21:56.406 106 11459.77 81.90 56831.70 88888.00 2018-04-16 08:21:56.906 106 11459.75 81.90 56831.69 88888.00 2018-04-16 08:21:57.406 106 11459.80 81.91 56831.66 88888.00 2018-04-16 08:21:57.906 106 11459.78 81.90 56831.62 88888.00 2018-04-16 08:21:58.406 106 11459.69 81.85 56831.60 88888.00 2018-04-16 08:21:58.906 106 11459.71 81.89 56831.63 88888.00 2018-04-16 08:21:59.406 106 11459.78 81.85 56831.61 88888.00 2018-04-16 08:21:59.906 106 11459.71 81.81 56831.64 88888.00 2018-04-16 08:22:00.406 106 11459.73 81.82 56831.62 88888.00 2018-04-16 08:22:01.406 106 11459.71 81.78 56831.55 88888.00 2018-04-16 08:22:01.906 106 11459.69 81.78 56831.53 88888.00 2018-04-16 08:22:02.406 106 11459.74 81.75 56831.57 88888.00 2018-04-16 08:22:02.906 106 11459.67 81.81 56831.55 88888.00 2018-04-16 08:22:03.406 106 11459.70 81.82 56831.53 88888.00 2018-04-16 08:22:03.906 106 11459.77 81.85 56831.53 88888.00 2018-04-16 08:22:04.406 106 11459.74 81.83 56831.49 88888.00 2018-04-16 08:22:04.906 106 11459.64 81.82 56831.49 88888.00 2018-04-16 08:22:05.406 106 11459.68 81.81 56831.51 88888.00 2018-04-16 08:22:05.906 106 11459.68 81.77 56831.53 88888.00 2018-04-16 08:22:06.406 106 11459.64 81.81 56831.47 88888.00 2018-04-16 08:22:06.906 106 11459.68 81.79 56831.42 88888.00 2018-04-16 08:22:07.406 106 11459.68 81.74 56831.36 88888.00 2018-04-16 08:22:07.906 106 11459.68 81.74 56831.37 88888.00 2018-04-16 08:22:08.406 106 11459.71 81.76 56831.35 88888.00 2018-04-16 08:22:08.906 106 11459.71 81.77 56831.41 88888.00 2018-04-16 08:22:09.406 106 11459.73 81.78 56831.40 88888.00 2018-04-16 08:22:09.906 106 11459.77 81.79 56831.43 88888.00 2018-04-16 08:22:10.406 106 11459.81 81.77 56831.37 88888.00 2018-04-16 08:22:10.906 106 11459.78 81.75 56831.36 88888.00 2018-04-16 08:22:11.406 106 11459.84 81.74 56831.41 88888.00 2018-04-16 08:22:11.906 106 11459.89 81.76 56831.41 88888.00 2018-04-16 08:22:12.406 106 11459.88 81.76 56831.40 88888.00 2018-04-16 08:22:12.906 106 11459.88 81.72 56831.37 88888.00 2018-04-16 08:22:13.406 106 11459.95 81.71 56831.40 88888.00 2018-04-16 08:22:13.906 106 11459.90 81.70 56831.35 88888.00 2018-04-16 08:22:14.406 106 11459.94 81.70 56831.27 88888.00 2018-04-16 08:22:14.906 106 11459.97 81.68 56831.25 88888.00 2018-04-16 08:22:15.406 106 11459.95 81.64 56831.28 88888.00 2018-04-16 08:22:15.906 106 11459.88 81.66 56831.30 88888.00 2018-04-16 08:22:16.406 106 11459.92 81.72 56831.34 88888.00 2018-04-16 08:22:16.906 106 11460.01 81.68 56831.36 88888.00 2018-04-16 08:22:17.406 106 11459.97 81.65 56831.33 88888.00 2018-04-16 08:22:17.906 106 11460.01 81.69 56831.40 88888.00 2018-04-16 08:22:18.406 106 11459.99 81.69 56831.43 88888.00 2018-04-16 08:22:18.906 106 11459.97 81.66 56831.43 88888.00 2018-04-16 08:22:19.406 106 11460.02 81.68 56831.42 88888.00 2018-04-16 08:22:19.906 106 11460.08 81.65 56831.42 88888.00 2018-04-16 08:22:20.406 106 11459.95 81.62 56831.37 88888.00 2018-04-16 08:22:20.906 106 11459.96 81.64 56831.40 88888.00 2018-04-16 08:22:21.406 106 11460.04 81.64 56831.47 88888.00 2018-04-16 08:22:21.906 106 11459.91 81.65 56831.51 88888.00 2018-04-16 08:22:22.406 106 11459.88 81.64 56831.51 88888.00 2018-04-16 08:22:22.906 106 11459.87 81.62 56831.51 88888.00 2018-04-16 08:22:23.406 106 11459.77 81.64 56831.51 88888.00 2018-04-16 08:22:23.906 106 11459.76 81.65 56831.54 88888.00 2018-04-16 08:22:24.406 106 11459.81 81.66 56831.51 88888.00 2018-04-16 08:22:24.906 106 11459.76 81.63 56831.57 88888.00 2018-04-16 08:22:25.406 106 11459.66 81.64 56831.61 88888.00 2018-04-16 08:22:25.906 106 11459.71 81.69 56831.54 88888.00 2018-04-16 08:22:26.406 106 11459.62 81.63 56831.54 88888.00 2018-04-16 08:22:26.906 106 11459.57 81.61 56831.51 88888.00 2018-04-16 08:22:27.406 106 11459.60 81.64 56831.56 88888.00 2018-04-16 08:22:27.906 106 11459.53 81.62 56831.68 88888.00 2018-04-16 08:22:28.406 106 11459.47 81.59 56831.72 88888.00 2018-04-16 08:22:28.906 106 11459.48 81.62 56831.68 88888.00 2018-04-16 08:22:29.406 106 11459.43 81.59 56831.68 88888.00 2018-04-16 08:22:29.906 106 11459.35 81.55 56831.66 88888.00 2018-04-16 08:22:30.406 106 11459.32 81.56 56831.70 88888.00 2018-04-16 08:22:30.906 106 11459.27 81.55 56831.66 88888.00 2018-04-16 08:22:31.406 106 11459.17 81.51 56831.75 88888.00 2018-04-16 08:22:31.906 106 11459.12 81.54 56831.78 88888.00 2018-04-16 08:22:32.406 106 11459.13 81.56 56831.78 88888.00 2018-04-16 08:22:32.906 106 11459.08 81.56 56831.75 88888.00 2018-04-16 08:22:33.406 106 11459.05 81.57 56831.83 88888.00 2018-04-16 08:22:33.906 106 11459.02 81.55 56831.91 88888.00 2018-04-16 08:22:34.406 106 11458.92 81.52 56831.91 88888.00 2018-04-16 08:22:34.906 106 11458.88 81.52 56831.91 88888.00 2018-04-16 08:22:35.406 106 11458.95 81.52 56831.93 88888.00 2018-04-16 08:22:35.906 106 11458.91 81.56 56831.96 88888.00 2018-04-16 08:22:36.406 106 11458.83 81.61 56832.00 88888.00 2018-04-16 08:22:36.906 106 11458.87 81.63 56832.02 88888.00 2018-04-16 08:22:37.406 106 11458.87 81.64 56832.08 88888.00 2018-04-16 08:22:37.906 106 11458.84 81.61 56832.11 88888.00 2018-04-16 08:22:38.406 106 11458.85 81.59 56832.14 88888.00 2018-04-16 08:22:38.906 106 11458.83 81.59 56832.13 88888.00 2018-04-16 08:22:39.406 106 11458.80 81.57 56832.14 88888.00 2018-04-16 08:22:39.906 106 11458.78 81.57 56832.23 88888.00 2018-04-16 08:22:40.406 106 11458.79 81.63 56832.30 88888.00 2018-04-16 08:22:40.906 106 11458.72 81.61 56832.26 88888.00 2018-04-16 08:22:41.407 106 11458.73 81.61 56832.31 88888.00 2018-04-16 08:22:41.907 106 11458.74 81.62 56832.32 88888.00 2018-04-16 08:22:42.407 106 11458.62 81.63 56832.33 88888.00 2018-04-16 08:22:42.907 106 11458.69 81.66 56832.32 88888.00 2018-04-16 08:22:43.407 106 11458.71 81.64 56832.37 88888.00 2018-04-16 08:22:43.907 106 11458.64 81.57 56832.40 88888.00 2018-04-16 08:22:44.407 106 11458.60 81.63 56832.36 88888.00 2018-04-16 08:22:44.907 106 11458.64 81.70 56832.38 88888.00 2018-04-16 08:22:45.407 106 11458.59 81.71 56832.41 88888.00 2018-04-16 08:22:45.907 106 11458.50 81.72 56832.44 88888.00 2018-04-16 08:22:46.407 106 11458.56 81.72 56832.43 88888.00 2018-04-16 08:22:46.907 106 11458.60 81.69 56832.46 88888.00 2018-04-16 08:22:47.407 106 11458.50 81.71 56832.51 88888.00 2018-04-16 08:22:47.907 106 11458.48 81.70 56832.53 88888.00 2018-04-16 08:22:48.407 106 11458.43 81.69 56832.56 88888.00 2018-04-16 08:22:48.907 106 11458.35 81.66 56832.55 88888.00 2018-04-16 08:22:49.407 106 11458.38 81.70 56832.51 88888.00 2018-04-16 08:22:49.907 106 11458.41 81.70 56832.52 88888.00 2018-04-16 08:22:50.407 106 11458.37 81.70 56832.52 88888.00 2018-04-16 08:22:50.907 106 11458.35 81.69 56832.52 88888.00 2018-04-16 08:22:51.407 106 11458.44 81.71 56832.52 88888.00 2018-04-16 08:22:51.907 106 11458.41 81.69 56832.51 88888.00 2018-04-16 08:22:53.407 106 11458.25 81.69 56832.44 88888.00 2018-04-16 08:22:53.907 106 11458.29 81.68 56832.46 88888.00 2018-04-16 08:22:54.407 106 11458.29 81.66 56832.49 88888.00 2018-04-16 08:22:54.907 106 11458.25 81.65 56832.51 88888.00 2018-04-16 08:22:55.407 106 11458.23 81.72 56832.51 88888.00 2018-04-16 08:22:55.907 106 11458.25 81.74 56832.49 88888.00 2018-04-16 08:22:56.407 106 11458.27 81.74 56832.47 88888.00 2018-04-16 08:22:56.907 106 11458.20 81.75 56832.45 88888.00 2018-04-16 08:22:57.407 106 11458.20 81.71 56832.43 88888.00 2018-04-16 08:22:57.907 106 11458.20 81.63 56832.40 88888.00 2018-04-16 08:22:58.407 106 11458.10 81.65 56832.43 88888.00 2018-04-16 08:22:58.907 106 11458.09 81.68 56832.45 88888.00 2018-04-16 08:22:59.407 106 11458.10 81.69 56832.45 88888.00 2018-04-16 08:22:59.907 106 11458.03 81.68 56832.39 88888.00 2018-04-16 08:23:00.907 106 11458.00 81.64 56832.37 88888.00 2018-04-16 08:23:01.407 106 11457.96 81.65 56832.36 88888.00 2018-04-16 08:23:01.907 106 11457.99 81.65 56832.37 88888.00 2018-04-16 08:23:02.407 106 11458.03 81.64 56832.40 88888.00 2018-04-16 08:23:02.907 106 11457.95 81.64 56832.40 88888.00 2018-04-16 08:23:03.407 106 11457.97 81.63 56832.32 88888.00 2018-04-16 08:23:03.907 106 11458.01 81.64 56832.27 88888.00 2018-04-16 08:23:04.407 106 11457.93 81.62 56832.26 88888.00 2018-04-16 08:23:04.907 106 11457.93 81.65 56832.28 88888.00 2018-04-16 08:23:05.407 106 11457.99 81.65 56832.30 88888.00 2018-04-16 08:23:05.907 106 11457.95 81.61 56832.21 88888.00 2018-04-16 08:23:06.407 106 11457.88 81.59 56832.20 88888.00 2018-04-16 08:23:06.907 106 11457.88 81.64 56832.26 88888.00 2018-04-16 08:23:07.407 106 11457.83 81.61 56832.25 88888.00 2018-04-16 08:23:07.907 106 11457.75 81.57 56832.20 88888.00 2018-04-16 08:23:08.407 106 11457.83 81.59 56832.21 88888.00 2018-04-16 08:23:08.907 106 11457.82 81.57 56832.15 88888.00 2018-04-16 08:23:09.407 106 11457.76 81.57 56832.15 88888.00 2018-04-16 08:23:09.907 106 11457.75 81.55 56832.14 88888.00 2018-04-16 08:23:10.407 106 11457.73 81.51 56832.08 88888.00 2018-04-16 08:23:10.907 106 11457.63 81.51 56832.14 88888.00 2018-04-16 08:23:11.407 106 11457.67 81.59 56832.15 88888.00 2018-04-16 08:23:11.907 106 11457.70 81.55 56832.08 88888.00 2018-04-16 08:23:12.407 106 11457.66 81.51 56832.02 88888.00 2018-04-16 08:23:12.907 106 11457.66 81.55 56832.02 88888.00 2018-04-16 08:23:13.407 106 11457.68 81.57 56832.06 88888.00 2018-04-16 08:23:13.907 106 11457.63 81.52 56832.05 88888.00 2018-04-16 08:23:14.407 106 11457.58 81.49 56832.02 88888.00 2018-04-16 08:23:14.907 106 11457.60 81.51 56832.01 88888.00 2018-04-16 08:23:15.407 106 11457.63 81.55 56832.00 88888.00 2018-04-16 08:23:15.907 106 11457.53 81.54 56832.04 88888.00 2018-04-16 08:23:16.407 106 11457.52 81.50 56831.98 88888.00 2018-04-16 08:23:16.907 106 11457.53 81.49 56831.86 88888.00 2018-04-16 08:23:17.407 106 11457.44 81.52 56831.91 88888.00 2018-04-16 08:23:17.907 106 11457.49 81.50 56831.89 88888.00 2018-04-16 08:23:18.407 106 11457.48 81.50 56831.87 88888.00 2018-04-16 08:23:18.907 106 11457.47 81.49 56831.88 88888.00 2018-04-16 08:23:19.407 106 11457.49 81.50 56831.92 88888.00 2018-04-16 08:23:19.907 106 11457.44 81.48 56831.86 88888.00 2018-04-16 08:23:20.407 106 11457.41 81.48 56831.83 88888.00 2018-04-16 08:23:20.907 106 11457.40 81.49 56831.80 88888.00 2018-04-16 08:23:21.407 106 11457.37 81.50 56831.78 88888.00 2018-04-16 08:23:21.907 106 11457.32 81.49 56831.76 88888.00 2018-04-16 08:23:22.407 106 11457.33 81.52 56831.78 88888.00 2018-04-16 08:23:22.907 106 11457.31 81.51 56831.76 88888.00 2018-04-16 08:23:23.407 106 11457.21 81.41 56831.75 88888.00 2018-04-16 08:23:23.907 106 11457.18 81.43 56831.66 88888.00 2018-04-16 08:23:24.407 106 11457.25 81.50 56831.66 88888.00 2018-04-16 08:23:24.907 106 11457.25 81.47 56831.68 88888.00 2018-04-16 08:23:25.407 106 11457.18 81.44 56831.66 88888.00 2018-04-16 08:23:25.907 106 11457.19 81.42 56831.67 88888.00 2018-04-16 08:23:26.407 106 11457.17 81.44 56831.59 88888.00 2018-04-16 08:23:26.907 106 11457.09 81.47 56831.47 88888.00 2018-04-16 08:23:27.407 106 11457.11 81.47 56831.47 88888.00 2018-04-16 08:23:27.907 106 11457.14 81.42 56831.47 88888.00 2018-04-16 08:23:28.407 106 11457.12 81.37 56831.44 88888.00 2018-04-16 08:23:28.907 106 11457.13 81.36 56831.47 88888.00 2018-04-16 08:23:29.407 106 11457.10 81.34 56831.42 88888.00 2018-04-16 08:23:29.907 106 11457.03 81.31 56831.41 88888.00 2018-04-16 08:23:30.407 106 11457.06 81.31 56831.35 88888.00 2018-04-16 08:23:30.907 106 11457.13 81.28 56831.36 88888.00 2018-04-16 08:23:31.407 106 11457.04 81.32 56831.33 88888.00 2018-04-16 08:23:31.907 106 11456.99 81.29 56831.28 88888.00 2018-04-16 08:23:32.407 106 11457.03 81.25 56831.28 88888.00 2018-04-16 08:23:32.907 106 11457.00 81.24 56831.23 88888.00 2018-04-16 08:23:33.407 106 11457.02 81.28 56831.17 88888.00 2018-04-16 08:23:34.407 106 11457.06 81.21 56831.15 88888.00 2018-04-16 08:23:34.907 106 11456.93 81.23 56831.14 88888.00 2018-04-16 08:23:35.407 106 11457.02 81.25 56831.10 88888.00 2018-04-16 08:23:35.907 106 11457.09 81.17 56831.12 88888.00 2018-04-16 08:23:36.407 106 11457.00 81.13 56831.14 88888.00 2018-04-16 08:23:36.907 106 11457.05 81.18 56831.11 88888.00 2018-04-16 08:23:37.407 106 11457.03 81.18 56831.09 88888.00 2018-04-16 08:23:37.907 106 11457.00 81.17 56831.11 88888.00 2018-04-16 08:23:38.407 106 11457.02 81.15 56831.06 88888.00 2018-04-16 08:23:38.907 106 11457.04 81.14 56831.01 88888.00 2018-04-16 08:23:39.407 106 11457.00 81.13 56830.97 88888.00 2018-04-16 08:23:39.907 106 11457.02 81.16 56830.91 88888.00 2018-04-16 08:23:40.407 106 11457.05 81.14 56830.86 88888.00 2018-04-16 08:23:40.907 106 11456.97 81.08 56830.87 88888.00 2018-04-16 08:23:41.407 106 11456.92 81.07 56830.90 88888.00 2018-04-16 08:23:41.907 106 11456.95 81.09 56830.92 88888.00 2018-04-16 08:23:42.407 106 11456.95 81.13 56830.87 88888.00 2018-04-16 08:23:42.907 106 11456.92 81.09 56830.84 88888.00 2018-04-16 08:23:43.407 106 11456.97 81.11 56830.79 88888.00 2018-04-16 08:23:44.407 106 11456.96 81.02 56830.77 88888.00 2018-04-16 08:23:44.907 106 11457.03 81.00 56830.72 88888.00 2018-04-16 08:23:45.407 106 11457.00 81.01 56830.65 88888.00 2018-04-16 08:23:45.907 106 11456.96 81.03 56830.59 88888.00 2018-04-16 08:23:46.407 106 11456.92 81.03 56830.64 88888.00 2018-04-16 08:23:46.907 106 11456.96 80.96 56830.64 88888.00 2018-04-16 08:23:47.407 106 11456.90 80.97 56830.59 88888.00 2018-04-16 08:23:47.907 106 11456.95 81.01 56830.57 88888.00 2018-04-16 08:23:48.407 106 11456.96 81.01 56830.61 88888.00 2018-04-16 08:23:48.907 106 11456.91 80.97 56830.64 88888.00 2018-04-16 08:23:49.407 106 11456.91 80.96 56830.59 88888.00 2018-04-16 08:23:49.907 106 11456.89 80.98 56830.60 88888.00 2018-04-16 08:23:50.407 106 11456.79 80.90 56830.59 88888.00 2018-04-16 08:23:50.907 106 11456.81 80.96 56830.65 88888.00 2018-04-16 08:23:51.407 106 11456.84 80.98 56830.58 88888.00 2018-04-16 08:23:51.907 106 11456.75 80.93 56830.60 88888.00 2018-04-16 08:23:52.407 106 11456.72 80.87 56830.63 88888.00 2018-04-16 08:23:52.907 106 11456.78 80.83 56830.61 88888.00 2018-04-16 08:23:53.407 106 11456.71 80.81 56830.56 88888.00 2018-04-16 08:23:53.907 106 11456.64 80.80 56830.59 88888.00 2018-04-16 08:23:54.407 106 11456.61 80.83 56830.57 88888.00 2018-04-16 08:23:54.907 106 11456.55 80.89 56830.57 88888.00 2018-04-16 08:23:55.407 106 11456.55 80.88 56830.61 88888.00 2018-04-16 08:23:55.907 106 11456.51 80.83 56830.59 88888.00 2018-04-16 08:23:56.407 106 11456.48 80.79 56830.61 88888.00 2018-04-16 08:23:56.907 106 11456.42 80.75 56830.60 88888.00 2018-04-16 08:23:57.407 106 11456.39 80.80 56830.59 88888.00 2018-04-16 08:23:57.907 106 11456.41 80.80 56830.63 88888.00 2018-04-16 08:23:58.407 106 11456.31 80.80 56830.67 88888.00 2018-04-16 08:23:58.907 106 11456.21 80.76 56830.65 88888.00 2018-04-16 08:23:59.407 106 11456.22 80.74 56830.63 88888.00 2018-04-16 08:23:59.907 106 11456.19 80.72 56830.67 88888.00 2018-04-16 08:24:00.407 106 11456.22 80.77 56830.71 88888.00 2018-04-16 08:24:00.907 106 11456.15 80.76 56830.72 88888.00 2018-04-16 08:24:01.407 106 11456.09 80.72 56830.76 88888.00 2018-04-16 08:24:01.907 106 11456.05 80.69 56830.79 88888.00 2018-04-16 08:24:02.407 106 11456.02 80.70 56830.76 88888.00 2018-04-16 08:24:02.907 106 11455.93 80.68 56830.80 88888.00 2018-04-16 08:24:03.407 106 11455.84 80.69 56830.84 88888.00 2018-04-16 08:24:03.907 106 11455.81 80.72 56830.77 88888.00 2018-04-16 08:24:04.407 106 11455.75 80.73 56830.83 88888.00 2018-04-16 08:24:04.907 106 11455.68 80.74 56830.89 88888.00 2018-04-16 08:24:05.407 106 11455.71 80.75 56830.90 88888.00 2018-04-16 08:24:05.907 106 11455.72 80.74 56830.95 88888.00 2018-04-16 08:24:06.407 106 11455.66 80.72 56830.93 88888.00 2018-04-16 08:24:06.907 106 11455.71 80.73 56830.98 88888.00 2018-04-16 08:24:07.407 106 11455.66 80.74 56830.99 88888.00 2018-04-16 08:24:07.907 106 11455.54 80.73 56830.99 88888.00 2018-04-16 08:24:08.407 106 11455.51 80.76 56831.06 88888.00 2018-04-16 08:24:08.907 106 11455.61 80.73 56831.06 88888.00 2018-04-16 08:24:09.407 106 11455.67 80.70 56831.09 88888.00 2018-04-16 08:24:09.907 106 11455.51 80.75 56831.21 88888.00 2018-04-16 08:24:10.407 106 11455.45 80.73 56831.23 88888.00 2018-04-16 08:24:10.907 106 11455.33 80.72 56831.28 88888.00 2018-04-16 08:24:11.407 106 11455.32 80.77 56831.28 88888.00 2018-04-16 08:24:11.907 106 11455.32 80.80 56831.28 88888.00 2018-04-16 08:24:12.407 106 11455.30 80.76 56831.29 88888.00 2018-04-16 08:24:12.907 106 11455.33 80.77 56831.33 88888.00 2018-04-16 08:24:13.407 106 11455.31 80.75 56831.36 88888.00 2018-04-16 08:24:13.907 106 11455.22 80.73 56831.36 88888.00 2018-04-16 08:24:14.407 106 11455.15 80.73 56831.47 88888.00 2018-04-16 08:24:14.907 106 11455.11 80.75 56831.54 88888.00 2018-04-16 08:24:15.907 106 11455.04 80.76 56831.46 88888.00 2018-04-16 08:24:16.407 106 11455.07 80.75 56831.44 88888.00 2018-04-16 08:24:16.907 106 11455.07 80.72 56831.44 88888.00 2018-04-16 08:24:17.407 106 11454.96 80.72 56831.48 88888.00 2018-04-16 08:24:17.907 106 11454.97 80.79 56831.50 88888.00 2018-04-16 08:24:18.407 106 11454.98 80.80 56831.54 88888.00 2018-04-16 08:24:18.907 106 11454.89 80.80 56831.56 88888.00 2018-04-16 08:24:19.407 106 11454.85 80.80 56831.59 88888.00 2018-04-16 08:24:19.907 106 11454.88 80.79 56831.64 88888.00 2018-04-16 08:24:20.407 106 11454.76 80.79 56831.76 88888.00 2018-04-16 08:24:20.907 106 11454.77 80.80 56831.70 88888.00 2018-04-16 08:24:21.407 106 11454.76 80.79 56831.67 88888.00 2018-04-16 08:24:21.907 106 11454.69 80.79 56831.68 88888.00 2018-04-16 08:24:22.407 106 11454.62 80.77 56831.73 88888.00 2018-04-16 08:24:22.907 106 11454.63 80.80 56831.70 88888.00 2018-04-16 08:24:23.907 106 11454.46 80.83 56831.72 88888.00 2018-04-16 08:24:24.407 106 11454.46 80.86 56831.73 88888.00 2018-04-16 08:24:24.907 106 11454.35 80.84 56831.73 88888.00 2018-04-16 08:24:25.407 106 11454.33 80.82 56831.76 88888.00 2018-04-16 08:24:25.907 106 11454.42 80.81 56831.79 88888.00 2018-04-16 08:24:26.407 106 11454.33 80.84 56831.79 88888.00 2018-04-16 08:24:26.907 106 11454.22 80.90 56831.75 88888.00 2018-04-16 08:24:27.407 106 11454.26 80.89 56831.74 88888.00 2018-04-16 08:24:27.907 106 11454.27 80.83 56831.72 88888.00 2018-04-16 08:24:28.407 106 11454.17 80.82 56831.81 88888.00 2018-04-16 08:24:28.907 106 11454.15 80.82 56831.92 88888.00 2018-04-16 08:24:29.407 106 11454.15 80.82 56831.93 88888.00 2018-04-16 08:24:29.907 106 11454.05 80.82 56831.89 88888.00 2018-04-16 08:24:30.407 106 11454.01 80.87 56831.87 88888.00 2018-04-16 08:24:30.907 106 11454.00 80.87 56831.85 88888.00 2018-04-16 08:24:31.407 106 11453.89 80.83 56831.85 88888.00 2018-04-16 08:24:31.907 106 11453.90 80.88 56831.82 88888.00 2018-04-16 08:24:32.407 106 11453.99 80.83 56831.80 88888.00 2018-04-16 08:24:32.907 106 11453.92 80.80 56831.79 88888.00 2018-04-16 08:24:33.407 106 11453.84 80.88 56831.82 88888.00 2018-04-16 08:24:33.907 106 11453.85 80.87 56831.81 88888.00 2018-04-16 08:24:34.407 106 11453.82 80.82 56831.73 88888.00 2018-04-16 08:24:34.907 106 11453.79 80.82 56831.66 88888.00 2018-04-16 08:24:35.407 106 11453.82 80.86 56831.74 88888.00 2018-04-16 08:24:35.907 106 11453.70 80.83 56831.79 88888.00 2018-04-16 08:24:36.407 106 11453.61 80.86 56831.81 88888.00 2018-04-16 08:24:36.907 106 11453.65 80.87 56831.79 88888.00 2018-04-16 08:24:37.407 106 11453.62 80.84 56831.74 88888.00 2018-04-16 08:24:37.907 106 11453.50 80.83 56831.73 88888.00 2018-04-16 08:24:38.407 106 11453.52 80.82 56831.74 88888.00 2018-04-16 08:24:38.907 106 11453.56 80.83 56831.69 88888.00 2018-04-16 08:24:39.407 106 11453.46 80.86 56831.66 88888.00 2018-04-16 08:24:39.907 106 11453.44 80.87 56831.67 88888.00 2018-04-16 08:24:40.407 106 11453.42 80.84 56831.68 88888.00 2018-04-16 08:24:40.907 106 11453.36 80.81 56831.64 88888.00 2018-04-16 08:24:41.407 106 11453.34 80.81 56831.64 88888.00 2018-04-16 08:24:41.907 106 11453.35 80.77 56831.59 88888.00 2018-04-16 08:24:42.407 106 11453.28 80.76 56831.59 88888.00 2018-04-16 08:24:42.907 106 11453.25 80.81 56831.61 88888.00 2018-04-16 08:24:43.407 106 11453.25 80.77 56831.55 88888.00 2018-04-16 08:24:43.908 106 11453.17 80.83 56831.53 88888.00 2018-04-16 08:24:44.408 106 11453.10 80.83 56831.51 88888.00 2018-04-16 08:24:44.908 106 11453.15 80.80 56831.49 88888.00 2018-04-16 08:24:45.408 106 11453.08 80.80 56831.48 88888.00 2018-04-16 08:24:45.908 106 11453.13 80.76 56831.40 88888.00 2018-04-16 08:24:46.408 106 11453.13 80.73 56831.34 88888.00 2018-04-16 08:24:46.908 106 11453.04 80.74 56831.41 88888.00 2018-04-16 08:24:47.408 106 11453.02 80.72 56831.40 88888.00 2018-04-16 08:24:47.908 106 11453.08 80.70 56831.37 88888.00 2018-04-16 08:24:48.408 106 11453.03 80.70 56831.34 88888.00 2018-04-16 08:24:48.908 106 11452.92 80.72 56831.33 88888.00 2018-04-16 08:24:49.408 106 11452.93 80.73 56831.27 88888.00 2018-04-16 08:24:49.908 106 11452.94 80.68 56831.21 88888.00 2018-04-16 08:24:50.408 106 11452.87 80.67 56831.14 88888.00 2018-04-16 08:24:50.908 106 11452.94 80.74 56831.14 88888.00 2018-04-16 08:24:51.408 106 11452.95 80.74 56831.17 88888.00 2018-04-16 08:24:51.908 106 11452.86 80.69 56831.19 88888.00 2018-04-16 08:24:52.408 106 11452.88 80.70 56831.19 88888.00 2018-04-16 08:24:52.908 106 11452.87 80.68 56831.17 88888.00 2018-04-16 08:24:53.408 106 11452.81 80.66 56831.08 88888.00 2018-04-16 08:24:53.908 106 11452.80 80.66 56831.05 88888.00 2018-04-16 08:24:54.408 106 11452.75 80.67 56830.98 88888.00 2018-04-16 08:24:54.908 106 11452.72 80.67 56830.93 88888.00 2018-04-16 08:24:55.408 106 11452.73 80.68 56830.90 88888.00 2018-04-16 08:24:55.908 106 11452.79 80.64 56830.90 88888.00 2018-04-16 08:24:56.408 106 11452.68 80.74 56830.90 88888.00 2018-04-16 08:24:56.908 106 11452.60 80.76 56830.87 88888.00 2018-04-16 08:24:57.408 106 11452.57 80.72 56830.83 88888.00 2018-04-16 08:24:57.908 106 11452.60 80.69 56830.83 88888.00 2018-04-16 08:24:58.408 106 11452.60 80.67 56830.79 88888.00 2018-04-16 08:24:58.908 106 11452.66 80.59 56830.76 88888.00 2018-04-16 08:24:59.408 106 11452.61 80.55 56830.71 88888.00 2018-04-16 08:24:59.908 106 11452.55 80.59 56830.66 88888.00 2018-04-16 08:25:00.408 106 11452.60 80.64 56830.63 88888.00 2018-04-16 08:25:00.908 106 11452.59 80.63 56830.61 88888.00 2018-04-16 08:25:01.408 106 11452.51 80.61 56830.58 88888.00 2018-04-16 08:25:01.908 106 11452.52 80.60 56830.51 88888.00 2018-04-16 08:25:02.408 106 11452.52 80.57 56830.54 88888.00 2018-04-16 08:25:02.908 106 11452.45 80.55 56830.53 88888.00 2018-04-16 08:25:03.408 106 11452.44 80.59 56830.46 88888.00 2018-04-16 08:25:03.908 106 11452.47 80.55 56830.40 88888.00 2018-04-16 08:25:04.408 106 11452.38 80.52 56830.37 88888.00 2018-04-16 08:25:04.908 106 11452.33 80.48 56830.37 88888.00 2018-04-16 08:25:05.408 106 11452.43 80.49 56830.33 88888.00 2018-04-16 08:25:05.908 106 11452.37 80.46 56830.29 88888.00 2018-04-16 08:25:06.408 106 11452.33 80.46 56830.29 88888.00 2018-04-16 08:25:06.908 106 11452.44 80.46 56830.27 88888.00 2018-04-16 08:25:07.408 106 11452.44 80.45 56830.25 88888.00 2018-04-16 08:25:07.908 106 11452.37 80.45 56830.21 88888.00 2018-04-16 08:25:08.408 106 11452.36 80.40 56830.16 88888.00 2018-04-16 08:25:08.908 106 11452.30 80.34 56830.14 88888.00 2018-04-16 08:25:09.408 106 11452.23 80.38 56830.13 88888.00 2018-04-16 08:25:09.908 106 11452.24 80.34 56830.12 88888.00 2018-04-16 08:25:10.408 106 11452.24 80.29 56830.14 88888.00 2018-04-16 08:25:10.908 106 11452.24 80.30 56830.14 88888.00 2018-04-16 08:25:11.408 106 11452.23 80.34 56830.13 88888.00 2018-04-16 08:25:11.908 106 11452.24 80.32 56830.06 88888.00 2018-04-16 08:25:12.408 106 11452.20 80.25 56830.05 88888.00 2018-04-16 08:25:12.908 106 11452.23 80.25 56830.01 88888.00 2018-04-16 08:25:13.408 106 11452.27 80.23 56829.99 88888.00 2018-04-16 08:25:13.908 106 11452.16 80.22 56829.95 88888.00 2018-04-16 08:25:14.408 106 11452.16 80.20 56829.87 88888.00 2018-04-16 08:25:14.908 106 11452.20 80.21 56829.92 88888.00 2018-04-16 08:25:15.408 106 11452.14 80.22 56829.93 88888.00 2018-04-16 08:25:15.908 106 11452.10 80.22 56829.88 88888.00 2018-04-16 08:25:16.408 106 11452.18 80.19 56829.88 88888.00 2018-04-16 08:25:16.908 106 11452.13 80.15 56829.89 88888.00 2018-04-16 08:25:17.408 106 11452.07 80.18 56829.89 88888.00 2018-04-16 08:25:17.908 106 11452.16 80.15 56829.83 88888.00 2018-04-16 08:25:18.408 106 11452.09 80.13 56829.79 88888.00 2018-04-16 08:25:18.908 106 11452.10 80.13 56829.81 88888.00 2018-04-16 08:25:19.408 106 11452.09 80.13 56829.79 88888.00 2018-04-16 08:25:19.908 106 11452.06 80.14 56829.77 88888.00 2018-04-16 08:25:20.408 106 11452.05 80.14 56829.76 88888.00 2018-04-16 08:25:20.908 106 11452.04 80.13 56829.76 88888.00 2018-04-16 08:25:21.408 106 11452.05 80.09 56829.83 88888.00 2018-04-16 08:25:21.908 106 11452.02 80.11 56829.84 88888.00 2018-04-16 08:25:22.408 106 11452.03 80.16 56829.80 88888.00 2018-04-16 08:25:22.908 106 11452.13 80.12 56829.81 88888.00 2018-04-16 08:25:23.408 106 11452.07 80.07 56829.77 88888.00 2018-04-16 08:25:23.908 106 11451.97 80.09 56829.77 88888.00 2018-04-16 08:25:24.408 106 11452.03 80.06 56829.74 88888.00 2018-04-16 08:25:24.908 106 11452.03 80.06 56829.68 88888.00 2018-04-16 08:25:25.408 106 11452.04 80.05 56829.73 88888.00 2018-04-16 08:25:25.908 106 11452.06 80.07 56829.70 88888.00 2018-04-16 08:25:26.408 106 11451.99 80.07 56829.70 88888.00 2018-04-16 08:25:26.908 106 11451.98 80.08 56829.74 88888.00 2018-04-16 08:25:27.408 106 11452.05 80.05 56829.75 88888.00 2018-04-16 08:25:27.908 106 11452.05 80.04 56829.70 88888.00 2018-04-16 08:25:28.908 106 11452.04 80.05 56829.80 88888.00 2018-04-16 08:25:29.408 106 11452.02 79.99 56829.79 88888.00 2018-04-16 08:25:29.908 106 11451.97 80.01 56829.83 88888.00 2018-04-16 08:25:30.408 106 11452.02 80.04 56829.83 88888.00 2018-04-16 08:25:30.908 106 11452.00 80.04 56829.80 88888.00 2018-04-16 08:25:31.408 106 11451.93 80.07 56829.87 88888.00 2018-04-16 08:25:31.908 106 11451.96 80.06 56829.89 88888.00 2018-04-16 08:25:32.408 106 11451.97 80.05 56829.89 88888.00 2018-04-16 08:25:32.908 106 11451.91 80.05 56829.90 88888.00 2018-04-16 08:25:33.408 106 11451.95 80.00 56829.92 88888.00 2018-04-16 08:25:33.908 106 11451.97 79.99 56829.94 88888.00 2018-04-16 08:25:34.408 106 11451.92 80.04 56829.93 88888.00 2018-04-16 08:25:34.908 106 11451.89 80.04 56829.95 88888.00 2018-04-16 08:25:35.408 106 11451.96 80.00 56830.00 88888.00 2018-04-16 08:25:35.908 106 11451.95 79.96 56830.02 88888.00 2018-04-16 08:25:36.408 106 11451.91 80.00 56830.03 88888.00 2018-04-16 08:25:36.908 106 11451.98 79.98 56830.08 88888.00 2018-04-16 08:25:37.408 106 11451.92 79.98 56830.08 88888.00 2018-04-16 08:25:37.908 106 11451.95 80.02 56830.07 88888.00 2018-04-16 08:25:38.408 106 11451.97 80.04 56830.07 88888.00 2018-04-16 08:25:38.908 106 11451.95 80.06 56830.06 88888.00 2018-04-16 08:25:39.408 106 11451.89 80.08 56830.09 88888.00 2018-04-16 08:25:39.908 106 11451.93 80.08 56830.10 88888.00 2018-04-16 08:25:40.408 106 11451.97 80.01 56830.13 88888.00 2018-04-16 08:25:40.908 106 11451.91 80.01 56830.12 88888.00 2018-04-16 08:25:41.408 106 11451.95 80.02 56830.15 88888.00 2018-04-16 08:25:41.908 106 11451.97 80.04 56830.19 88888.00 2018-04-16 08:25:42.408 106 11451.96 80.05 56830.21 88888.00 2018-04-16 08:25:42.908 106 11451.84 80.09 56830.26 88888.00 2018-04-16 08:25:43.408 106 11451.88 80.08 56830.28 88888.00 2018-04-16 08:25:43.908 106 11451.86 80.05 56830.38 88888.00 2018-04-16 08:25:44.408 106 11451.82 80.07 56830.46 88888.00 2018-04-16 08:25:44.908 106 11451.86 80.08 56830.45 88888.00 2018-04-16 08:25:45.408 106 11451.81 80.11 56830.39 88888.00 2018-04-16 08:25:45.908 106 11451.79 80.11 56830.40 88888.00 2018-04-16 08:25:46.908 106 11451.82 80.13 56830.42 88888.00 2018-04-16 08:25:47.408 106 11451.74 80.11 56830.45 88888.00 2018-04-16 08:25:47.908 106 11451.81 80.14 56830.50 88888.00 2018-04-16 08:25:48.408 106 11451.78 80.15 56830.50 88888.00 2018-04-16 08:25:48.908 106 11451.69 80.15 56830.52 88888.00 2018-04-16 08:25:49.408 106 11451.77 80.19 56830.58 88888.00 2018-04-16 08:25:49.908 106 11451.77 80.23 56830.60 88888.00 2018-04-16 08:25:50.408 106 11451.68 80.22 56830.67 88888.00 2018-04-16 08:25:50.908 106 11451.75 80.22 56830.66 88888.00 2018-04-16 08:25:51.408 106 11451.76 80.25 56830.70 88888.00 2018-04-16 08:25:51.908 106 11451.68 80.28 56830.72 88888.00 2018-04-16 08:25:52.408 106 11451.65 80.30 56830.80 88888.00 2018-04-16 08:25:52.908 106 11451.69 80.25 56830.79 88888.00 2018-04-16 08:25:53.408 106 11451.67 80.21 56830.73 88888.00 2018-04-16 08:25:53.908 106 11451.68 80.25 56830.76 88888.00 2018-04-16 08:25:54.408 106 11451.72 80.27 56830.82 88888.00 2018-04-16 08:25:54.908 106 11451.64 80.28 56830.80 88888.00 2018-04-16 08:25:55.408 106 11451.58 80.29 56830.92 88888.00 2018-04-16 08:25:55.908 106 11451.67 80.30 56831.02 88888.00 2018-04-16 08:25:56.408 106 11451.61 80.29 56831.06 88888.00 2018-04-16 08:25:56.908 106 11451.54 80.32 56831.12 88888.00 2018-04-16 08:25:57.408 106 11451.56 80.33 56831.14 88888.00 2018-04-16 08:25:57.908 106 11451.50 80.32 56831.14 88888.00 2018-04-16 08:25:58.408 106 11451.44 80.33 56831.10 88888.00 2018-04-16 08:25:58.908 106 11451.49 80.27 56831.12 88888.00 2018-04-16 08:25:59.408 106 11451.47 80.26 56831.11 88888.00 2018-04-16 08:25:59.908 106 11451.42 80.29 56831.11 88888.00 2018-04-16 08:26:00.408 106 11451.43 80.32 56831.21 88888.00 2018-04-16 08:26:00.908 106 11451.47 80.34 56831.27 88888.00 2018-04-16 08:26:01.408 106 11451.34 80.35 56831.29 88888.00 2018-04-16 08:26:01.908 106 11451.35 80.40 56831.31 88888.00 2018-04-16 08:26:02.408 106 11451.34 80.40 56831.35 88888.00 2018-04-16 08:26:02.908 106 11451.29 80.35 56831.37 88888.00 2018-04-16 08:26:03.408 106 11451.29 80.39 56831.41 88888.00 2018-04-16 08:26:03.908 106 11451.32 80.42 56831.37 88888.00 2018-04-16 08:26:04.408 106 11451.26 80.42 56831.44 88888.00 2018-04-16 08:26:04.908 106 11451.26 80.40 56831.49 88888.00 2018-04-16 08:26:05.408 106 11451.25 80.39 56831.49 88888.00 2018-04-16 08:26:05.908 106 11451.26 80.40 56831.47 88888.00 2018-04-16 08:26:06.408 106 11451.19 80.43 56831.49 88888.00 2018-04-16 08:26:06.908 106 11451.19 80.43 56831.51 88888.00 2018-04-16 08:26:07.408 106 11451.14 80.46 56831.51 88888.00 2018-04-16 08:26:07.908 106 11451.14 80.48 56831.50 88888.00 2018-04-16 08:26:08.408 106 11451.20 80.49 56831.53 88888.00 2018-04-16 08:26:08.908 106 11451.08 80.46 56831.55 88888.00 2018-04-16 08:26:09.408 106 11451.08 80.46 56831.56 88888.00 2018-04-16 08:26:10.408 106 11451.07 80.48 56831.59 88888.00 2018-04-16 08:26:10.908 106 11451.07 80.50 56831.63 88888.00 2018-04-16 08:26:11.408 106 11451.06 80.54 56831.62 88888.00 2018-04-16 08:26:11.908 106 11451.00 80.55 56831.68 88888.00 2018-04-16 08:26:12.408 106 11450.93 80.59 56831.61 88888.00 2018-04-16 08:26:12.908 106 11450.95 80.56 56831.64 88888.00 2018-04-16 08:26:13.408 106 11451.02 80.56 56831.75 88888.00 2018-04-16 08:26:13.908 106 11450.92 80.55 56831.75 88888.00 2018-04-16 08:26:14.408 106 11450.85 80.56 56831.78 88888.00 2018-04-16 08:26:14.908 106 11450.91 80.60 56831.76 88888.00 2018-04-16 08:26:15.408 106 11450.82 80.60 56831.78 88888.00 2018-04-16 08:26:15.908 106 11450.79 80.62 56831.78 88888.00 2018-04-16 08:26:16.408 106 11450.84 80.63 56831.74 88888.00 2018-04-16 08:26:16.908 106 11450.84 80.59 56831.73 88888.00 2018-04-16 08:26:17.408 106 11450.84 80.61 56831.76 88888.00 2018-04-16 08:26:17.908 106 11450.81 80.64 56831.81 88888.00 2018-04-16 08:26:18.408 106 11450.74 80.61 56831.80 88888.00 2018-04-16 08:26:18.908 106 11450.71 80.63 56831.76 88888.00 2018-04-16 08:26:19.408 106 11450.72 80.63 56831.73 88888.00 2018-04-16 08:26:19.908 106 11450.66 80.63 56831.78 88888.00 2018-04-16 08:26:20.408 106 11450.64 80.70 56831.79 88888.00 2018-04-16 08:26:20.908 106 11450.66 80.70 56831.76 88888.00 2018-04-16 08:26:21.408 106 11450.63 80.68 56831.78 88888.00 2018-04-16 08:26:21.908 106 11450.57 80.64 56831.75 88888.00 2018-04-16 08:26:22.408 106 11450.56 80.68 56831.75 88888.00 2018-04-16 08:26:22.908 106 11450.56 80.64 56831.74 88888.00 2018-04-16 08:26:23.408 106 11450.47 80.61 56831.73 88888.00 2018-04-16 08:26:23.908 106 11450.51 80.63 56831.70 88888.00 2018-04-16 08:26:24.408 106 11450.54 80.61 56831.63 88888.00 2018-04-16 08:26:24.908 106 11450.47 80.64 56831.69 88888.00 2018-04-16 08:26:25.408 106 11450.47 80.66 56831.74 88888.00 2018-04-16 08:26:25.908 106 11450.49 80.64 56831.75 88888.00 2018-04-16 08:26:26.408 106 11450.44 80.66 56831.79 88888.00 2018-04-16 08:26:26.908 106 11450.46 80.69 56831.74 88888.00 2018-04-16 08:26:27.408 106 11450.47 80.67 56831.72 88888.00 2018-04-16 08:26:27.908 106 11450.39 80.61 56831.73 88888.00 2018-04-16 08:26:28.408 106 11450.36 80.62 56831.72 88888.00 2018-04-16 08:26:28.908 106 11450.40 80.61 56831.69 88888.00 2018-04-16 08:26:29.408 106 11450.33 80.63 56831.68 88888.00 2018-04-16 08:26:29.908 106 11450.29 80.66 56831.62 88888.00 2018-04-16 08:26:30.408 106 11450.30 80.70 56831.64 88888.00 2018-04-16 08:26:30.908 106 11450.22 80.66 56831.67 88888.00 2018-04-16 08:26:31.408 106 11450.22 80.63 56831.66 88888.00 2018-04-16 08:26:31.908 106 11450.29 80.64 56831.64 88888.00 2018-04-16 08:26:32.408 106 11450.24 80.61 56831.63 88888.00 2018-04-16 08:26:32.908 106 11450.18 80.61 56831.66 88888.00 2018-04-16 08:26:33.408 106 11450.21 80.62 56831.72 88888.00 2018-04-16 08:26:33.908 106 11450.23 80.61 56831.72 88888.00 2018-04-16 08:26:34.408 106 11450.19 80.63 56831.70 88888.00 2018-04-16 08:26:34.908 106 11450.19 80.67 56831.70 88888.00 2018-04-16 08:26:35.408 106 11450.19 80.66 56831.68 88888.00 2018-04-16 08:26:35.908 106 11450.15 80.63 56831.64 88888.00 2018-04-16 08:26:36.408 106 11450.15 80.66 56831.56 88888.00 2018-04-16 08:26:36.908 106 11450.18 80.66 56831.55 88888.00 2018-04-16 08:26:37.408 106 11450.17 80.61 56831.66 88888.00 2018-04-16 08:26:37.908 106 11450.21 80.63 56831.62 88888.00 2018-04-16 08:26:38.408 106 11450.23 80.63 56831.56 88888.00 2018-04-16 08:26:38.908 106 11450.14 80.63 56831.57 88888.00 2018-04-16 08:26:39.408 106 11450.12 80.61 56831.53 88888.00 2018-04-16 08:26:39.908 106 11450.14 80.62 56831.50 88888.00 2018-04-16 08:26:40.409 106 11450.09 80.60 56831.55 88888.00 2018-04-16 08:26:40.909 106 11450.07 80.61 56831.57 88888.00 2018-04-16 08:26:41.409 106 11450.09 80.61 56831.57 88888.00 2018-04-16 08:26:41.909 106 11450.03 80.60 56831.50 88888.00 2018-04-16 08:26:42.409 106 11449.90 80.61 56831.48 88888.00 2018-04-16 08:26:42.909 106 11449.93 80.59 56831.44 88888.00 2018-04-16 08:26:43.409 106 11449.90 80.55 56831.42 88888.00 2018-04-16 08:26:43.909 106 11449.90 80.60 56831.38 88888.00 2018-04-16 08:26:44.409 106 11449.91 80.67 56831.37 88888.00 2018-04-16 08:26:44.909 106 11449.91 80.70 56831.36 88888.00 2018-04-16 08:26:45.409 106 11449.86 80.68 56831.37 88888.00 2018-04-16 08:26:45.909 106 11449.82 80.63 56831.36 88888.00 2018-04-16 08:26:46.409 106 11449.83 80.61 56831.31 88888.00 2018-04-16 08:26:46.909 106 11449.82 80.60 56831.30 88888.00 2018-04-16 08:26:47.409 106 11449.81 80.60 56831.30 88888.00 2018-04-16 08:26:47.909 106 11449.76 80.55 56831.28 88888.00 2018-04-16 08:26:48.409 106 11449.76 80.55 56831.25 88888.00 2018-04-16 08:26:48.909 106 11449.76 80.56 56831.28 88888.00 2018-04-16 08:26:49.409 106 11449.77 80.53 56831.29 88888.00 2018-04-16 08:26:49.909 106 11449.67 80.52 56831.29 88888.00 2018-04-16 08:26:50.409 106 11449.69 80.52 56831.18 88888.00 2018-04-16 08:26:50.909 106 11449.81 80.52 56831.16 88888.00 2018-04-16 08:26:51.909 106 11449.80 80.55 56831.11 88888.00 2018-04-16 08:26:52.409 106 11449.81 80.54 56831.17 88888.00 2018-04-16 08:26:52.909 106 11449.80 80.50 56831.18 88888.00 2018-04-16 08:26:53.409 106 11449.75 80.48 56831.17 88888.00 2018-04-16 08:26:53.909 106 11449.79 80.52 56831.14 88888.00 2018-04-16 08:26:54.409 106 11449.84 80.49 56831.08 88888.00 2018-04-16 08:26:54.909 106 11449.90 80.48 56831.10 88888.00 2018-04-16 08:26:55.409 106 11449.95 80.49 56831.10 88888.00 2018-04-16 08:26:55.909 106 11449.96 80.47 56831.18 88888.00 2018-04-16 08:26:56.409 106 11449.95 80.48 56831.21 88888.00 2018-04-16 08:26:56.909 106 11450.01 80.49 56831.21 88888.00 2018-04-16 08:26:57.409 106 11450.04 80.49 56831.21 88888.00 2018-04-16 08:26:57.909 106 11449.95 80.43 56831.19 88888.00 2018-04-16 08:26:58.409 106 11449.91 80.42 56831.21 88888.00 2018-04-16 08:26:58.909 106 11449.95 80.39 56831.18 88888.00 2018-04-16 08:26:59.909 106 11450.04 80.42 56831.23 88888.00 2018-04-16 08:27:00.409 106 11450.09 80.45 56831.21 88888.00 2018-04-16 08:27:00.909 106 11450.08 80.42 56831.25 88888.00 2018-04-16 08:27:01.409 106 11450.11 80.47 56831.30 88888.00 2018-04-16 08:27:01.909 106 11450.16 80.50 56831.36 88888.00 2018-04-16 08:27:02.409 106 11450.17 80.50 56831.36 88888.00 2018-04-16 08:27:02.909 106 11450.17 80.53 56831.34 88888.00 2018-04-16 08:27:03.409 106 11450.21 80.56 56831.43 88888.00 2018-04-16 08:27:03.909 106 11450.28 80.50 56831.41 88888.00 2018-04-16 08:27:04.409 106 11450.28 80.54 56831.40 88888.00 2018-04-16 08:27:04.909 106 11450.31 80.55 56831.40 88888.00 2018-04-16 08:27:05.409 106 11450.37 80.60 56831.41 88888.00 2018-04-16 08:27:05.909 106 11450.33 80.57 56831.44 88888.00 2018-04-16 08:27:06.409 106 11450.40 80.57 56831.53 88888.00 2018-04-16 08:27:06.909 106 11450.43 80.55 56831.51 88888.00 2018-04-16 08:27:07.409 106 11450.46 80.50 56831.48 88888.00 2018-04-16 08:27:07.909 106 11450.45 80.52 56831.51 88888.00 2018-04-16 08:27:08.409 106 11450.49 80.53 56831.56 88888.00 2018-04-16 08:27:08.909 106 11450.49 80.54 56831.64 88888.00 2018-04-16 08:27:09.409 106 11450.52 80.56 56831.69 88888.00 2018-04-16 08:27:09.909 106 11450.65 80.56 56831.67 88888.00 2018-04-16 08:27:10.409 106 11450.65 80.54 56831.67 88888.00 2018-04-16 08:27:10.909 106 11450.68 80.53 56831.66 88888.00 2018-04-16 08:27:11.409 106 11450.74 80.54 56831.69 88888.00 2018-04-16 08:27:11.909 106 11450.77 80.50 56831.69 88888.00 2018-04-16 08:27:12.409 106 11450.79 80.56 56831.75 88888.00 2018-04-16 08:27:12.909 106 11450.91 80.62 56831.78 88888.00 2018-04-16 08:27:13.409 106 11450.97 80.64 56831.80 88888.00 2018-04-16 08:27:13.909 106 11450.93 80.62 56831.85 88888.00 2018-04-16 08:27:14.409 106 11450.98 80.62 56831.91 88888.00 2018-04-16 08:27:14.909 106 11451.02 80.62 56831.94 88888.00 2018-04-16 08:27:15.409 106 11451.06 80.67 56832.00 88888.00 2018-04-16 08:27:15.909 106 11451.15 80.69 56832.01 88888.00 2018-04-16 08:27:16.409 106 11451.18 80.66 56832.04 88888.00 2018-04-16 08:27:16.909 106 11451.25 80.66 56832.04 88888.00 2018-04-16 08:27:17.409 106 11451.27 80.67 56832.08 88888.00 2018-04-16 08:27:17.909 106 11451.32 80.68 56832.17 88888.00 2018-04-16 08:27:18.409 106 11451.33 80.70 56832.20 88888.00 2018-04-16 08:27:18.909 106 11451.29 80.74 56832.23 88888.00 2018-04-16 08:27:19.409 106 11451.37 80.69 56832.28 88888.00 2018-04-16 08:27:19.909 106 11451.39 80.63 56832.25 88888.00 2018-04-16 08:27:20.409 106 11451.44 80.67 56832.23 88888.00 2018-04-16 08:27:20.909 106 11451.54 80.68 56832.26 88888.00 2018-04-16 08:27:21.409 106 11451.55 80.67 56832.23 88888.00 2018-04-16 08:27:21.909 106 11451.54 80.70 56832.26 88888.00 2018-04-16 08:27:22.409 106 11451.63 80.73 56832.33 88888.00 2018-04-16 08:27:23.409 106 11451.64 80.74 56832.34 88888.00 2018-04-16 08:27:23.909 106 11451.70 80.72 56832.37 88888.00 2018-04-16 08:27:24.409 106 11451.75 80.72 56832.34 88888.00 2018-04-16 08:27:24.909 106 11451.71 80.77 56832.41 88888.00 2018-04-16 08:27:25.409 106 11451.78 80.81 56832.41 88888.00 2018-04-16 08:27:25.909 106 11451.74 80.76 56832.45 88888.00 2018-04-16 08:27:26.409 106 11451.70 80.76 56832.49 88888.00 2018-04-16 08:27:26.909 106 11451.77 80.81 56832.52 88888.00 2018-04-16 08:27:27.409 106 11451.81 80.82 56832.52 88888.00 2018-04-16 08:27:27.909 106 11451.78 80.76 56832.51 88888.00 2018-04-16 08:27:28.409 106 11451.74 80.76 56832.60 88888.00 2018-04-16 08:27:28.909 106 11451.86 80.76 56832.65 88888.00 2018-04-16 08:27:29.409 106 11451.90 80.74 56832.68 88888.00 2018-04-16 08:27:29.909 106 11451.90 80.80 56832.68 88888.00 2018-04-16 08:27:30.409 106 11451.96 80.80 56832.69 88888.00 2018-04-16 08:27:30.909 106 11451.90 80.79 56832.70 88888.00 2018-04-16 08:27:31.409 106 11451.86 80.80 56832.71 88888.00 2018-04-16 08:27:31.909 106 11451.96 80.84 56832.73 88888.00 2018-04-16 08:27:32.409 106 11451.92 80.86 56832.76 88888.00 2018-04-16 08:27:32.909 106 11451.90 80.82 56832.83 88888.00 2018-04-16 08:27:33.409 106 11451.97 80.86 56832.82 88888.00 2018-04-16 08:27:33.909 106 11451.91 80.86 56832.77 88888.00 2018-04-16 08:27:34.409 106 11451.93 80.84 56832.79 88888.00 2018-04-16 08:27:34.909 106 11452.00 80.88 56832.85 88888.00 2018-04-16 08:27:35.409 106 11452.03 80.90 56832.96 88888.00 2018-04-16 08:27:35.909 106 11451.98 80.88 56832.96 88888.00 2018-04-16 08:27:36.409 106 11452.00 80.86 56832.98 88888.00 2018-04-16 08:27:36.909 106 11451.99 80.87 56833.02 88888.00 2018-04-16 08:27:37.409 106 11451.96 80.87 56833.05 88888.00 2018-04-16 08:27:37.909 106 11451.97 80.87 56833.11 88888.00 2018-04-16 08:27:38.409 106 11452.00 80.86 56833.16 88888.00 2018-04-16 08:27:38.909 106 11451.96 80.87 56833.15 88888.00 2018-04-16 08:27:39.409 106 11451.96 80.88 56833.11 88888.00 2018-04-16 08:27:39.909 106 11451.97 80.86 56833.14 88888.00 2018-04-16 08:27:40.409 106 11451.92 80.86 56833.18 88888.00 2018-04-16 08:27:40.909 106 11451.96 80.89 56833.24 88888.00 2018-04-16 08:27:41.409 106 11451.98 80.96 56833.21 88888.00 2018-04-16 08:27:41.909 106 11451.96 80.96 56833.18 88888.00 2018-04-16 08:27:42.409 106 11451.96 80.93 56833.17 88888.00 2018-04-16 08:27:42.909 106 11452.05 80.91 56833.21 88888.00 2018-04-16 08:27:43.409 106 11452.04 80.90 56833.32 88888.00 2018-04-16 08:27:43.909 106 11452.02 80.91 56833.35 88888.00 2018-04-16 08:27:44.409 106 11452.05 80.93 56833.35 88888.00 2018-04-16 08:27:44.909 106 11452.05 80.94 56833.36 88888.00 2018-04-16 08:27:45.409 106 11452.06 80.97 56833.42 88888.00 2018-04-16 08:27:45.909 106 11452.11 80.98 56833.43 88888.00 2018-04-16 08:27:46.409 106 11452.12 81.01 56833.36 88888.00 2018-04-16 08:27:46.909 106 11452.11 81.02 56833.39 88888.00 2018-04-16 08:27:47.409 106 11452.10 81.04 56833.46 88888.00 2018-04-16 08:27:47.909 106 11452.12 81.07 56833.46 88888.00 2018-04-16 08:27:48.409 106 11452.13 81.07 56833.46 88888.00 2018-04-16 08:27:48.909 106 11452.07 81.06 56833.52 88888.00 2018-04-16 08:27:49.409 106 11452.07 81.07 56833.54 88888.00 2018-04-16 08:27:49.909 106 11452.05 81.07 56833.52 88888.00 2018-04-16 08:27:50.409 106 11452.10 81.09 56833.53 88888.00 2018-04-16 08:27:50.909 106 11452.14 81.09 56833.53 88888.00 2018-04-16 08:27:51.409 106 11452.10 81.09 56833.48 88888.00 2018-04-16 08:27:51.909 106 11452.06 81.07 56833.48 88888.00 2018-04-16 08:27:52.409 106 11452.16 81.07 56833.45 88888.00 2018-04-16 08:27:52.909 106 11452.11 81.01 56833.45 88888.00 2018-04-16 08:27:53.409 106 11452.13 81.00 56833.46 88888.00 2018-04-16 08:27:53.909 106 11452.21 81.01 56833.47 88888.00 2018-04-16 08:27:54.409 106 11452.17 81.00 56833.48 88888.00 2018-04-16 08:27:54.909 106 11452.16 81.00 56833.49 88888.00 2018-04-16 08:27:55.409 106 11452.21 81.02 56833.49 88888.00 2018-04-16 08:27:55.909 106 11452.21 81.03 56833.50 88888.00 2018-04-16 08:27:56.409 106 11452.14 81.04 56833.49 88888.00 2018-04-16 08:27:56.909 106 11452.16 81.03 56833.46 88888.00 2018-04-16 08:27:57.409 106 11452.14 80.98 56833.50 88888.00 2018-04-16 08:27:57.909 106 11452.10 80.98 56833.50 88888.00 2018-04-16 08:27:58.409 106 11452.12 81.04 56833.49 88888.00 2018-04-16 08:27:58.909 106 11452.14 81.04 56833.58 88888.00 2018-04-16 08:27:59.409 106 11452.13 81.01 56833.58 88888.00 2018-04-16 08:27:59.909 106 11452.17 81.04 56833.53 88888.00 2018-04-16 08:28:00.409 106 11452.14 81.03 56833.54 88888.00 2018-04-16 08:28:00.909 106 11452.05 81.01 56833.52 88888.00 2018-04-16 08:28:01.409 106 11452.09 81.03 56833.50 88888.00 2018-04-16 08:28:01.909 106 11452.07 81.02 56833.45 88888.00 2018-04-16 08:28:02.409 106 11452.02 81.02 56833.42 88888.00 2018-04-16 08:28:02.909 106 11451.96 81.00 56833.52 88888.00 2018-04-16 08:28:03.409 106 11451.99 80.97 56833.48 88888.00 2018-04-16 08:28:03.909 106 11452.00 80.96 56833.47 88888.00 2018-04-16 08:28:04.909 106 11451.97 80.97 56833.50 88888.00 2018-04-16 08:28:05.409 106 11451.97 80.96 56833.49 88888.00 2018-04-16 08:28:05.909 106 11451.91 80.93 56833.48 88888.00 2018-04-16 08:28:06.409 106 11451.98 80.91 56833.45 88888.00 2018-04-16 08:28:06.909 106 11451.88 80.89 56833.46 88888.00 2018-04-16 08:28:07.409 106 11451.84 80.91 56833.46 88888.00 2018-04-16 08:28:07.909 106 11451.93 80.96 56833.50 88888.00 2018-04-16 08:28:08.409 106 11451.92 80.97 56833.46 88888.00 2018-04-16 08:28:08.909 106 11451.83 80.98 56833.45 88888.00 2018-04-16 08:28:09.409 106 11451.84 81.00 56833.43 88888.00 2018-04-16 08:28:09.909 106 11451.82 81.00 56833.42 88888.00 2018-04-16 08:28:10.409 106 11451.81 81.00 56833.46 88888.00 2018-04-16 08:28:10.909 106 11451.76 81.01 56833.47 88888.00 2018-04-16 08:28:11.409 106 11451.79 81.01 56833.43 88888.00 2018-04-16 08:28:11.909 106 11451.72 81.00 56833.43 88888.00 2018-04-16 08:28:12.409 106 11451.71 80.98 56833.41 88888.00 2018-04-16 08:28:12.909 106 11451.78 80.97 56833.36 88888.00 2018-04-16 08:28:13.409 106 11451.71 80.94 56833.37 88888.00 2018-04-16 08:28:13.909 106 11451.75 80.98 56833.36 88888.00 2018-04-16 08:28:14.909 106 11451.74 80.97 56833.30 88888.00 2018-04-16 08:28:15.409 106 11451.70 80.95 56833.36 88888.00 2018-04-16 08:28:15.909 106 11451.76 80.94 56833.36 88888.00 2018-04-16 08:28:16.409 106 11451.76 80.93 56833.33 88888.00 2018-04-16 08:28:16.909 106 11451.75 80.94 56833.30 88888.00 2018-04-16 08:28:17.409 106 11451.76 80.89 56833.32 88888.00 2018-04-16 08:28:17.909 106 11451.77 80.86 56833.26 88888.00 2018-04-16 08:28:18.409 106 11451.79 80.88 56833.23 88888.00 2018-04-16 08:28:18.909 106 11451.78 80.88 56833.22 88888.00 2018-04-16 08:28:19.409 106 11451.75 80.91 56833.18 88888.00 2018-04-16 08:28:19.909 106 11451.74 80.90 56833.20 88888.00 2018-04-16 08:28:20.409 106 11451.77 80.89 56833.20 88888.00 2018-04-16 08:28:20.909 106 11451.79 80.90 56833.16 88888.00 2018-04-16 08:28:21.409 106 11451.82 80.90 56833.08 88888.00 2018-04-16 08:28:21.909 106 11451.83 80.91 56833.08 88888.00 2018-04-16 08:28:22.909 106 11451.76 80.94 56833.02 88888.00 2018-04-16 08:28:23.409 106 11451.77 80.89 56833.03 88888.00 2018-04-16 08:28:23.909 106 11451.88 80.84 56833.02 88888.00 2018-04-16 08:28:24.409 106 11451.79 80.81 56833.02 88888.00 2018-04-16 08:28:24.909 106 11451.86 80.84 56833.02 88888.00 2018-04-16 08:28:25.409 106 11451.96 80.87 56833.03 88888.00 2018-04-16 08:28:25.909 106 11451.86 80.87 56833.00 88888.00 2018-04-16 08:28:26.409 106 11451.82 80.88 56832.94 88888.00 2018-04-16 08:28:26.909 106 11451.86 80.84 56832.95 88888.00 2018-04-16 08:28:27.409 106 11451.89 80.79 56832.98 88888.00 2018-04-16 08:28:27.909 106 11451.85 80.81 56832.98 88888.00 2018-04-16 08:28:28.409 106 11451.91 80.80 56832.98 88888.00 2018-04-16 08:28:28.909 106 11451.86 80.79 56833.00 88888.00 2018-04-16 08:28:29.409 106 11451.85 80.80 56833.01 88888.00 2018-04-16 08:28:29.909 106 11451.92 80.72 56833.05 88888.00 2018-04-16 08:28:30.409 106 11451.95 80.73 56833.08 88888.00 2018-04-16 08:28:30.909 106 11451.84 80.75 56833.03 88888.00 2018-04-16 08:28:31.409 106 11451.90 80.72 56832.96 88888.00 2018-04-16 08:28:31.909 106 11451.93 80.66 56832.94 88888.00 2018-04-16 08:28:32.409 106 11451.86 80.68 56832.94 88888.00 2018-04-16 08:28:32.909 106 11451.89 80.68 56832.97 88888.00 2018-04-16 08:28:33.409 106 11451.89 80.63 56833.02 88888.00 2018-04-16 08:28:33.909 106 11451.83 80.67 56833.00 88888.00 2018-04-16 08:28:34.409 106 11451.88 80.67 56832.91 88888.00 2018-04-16 08:28:34.909 106 11451.86 80.66 56832.89 88888.00 2018-04-16 08:28:35.409 106 11451.81 80.61 56832.92 88888.00 2018-04-16 08:28:35.909 106 11451.85 80.61 56832.92 88888.00 2018-04-16 08:28:36.409 106 11451.79 80.59 56832.89 88888.00 2018-04-16 08:28:36.909 106 11451.71 80.56 56832.84 88888.00 2018-04-16 08:28:37.409 106 11451.74 80.57 56832.90 88888.00 2018-04-16 08:28:37.909 106 11451.79 80.52 56832.90 88888.00 2018-04-16 08:28:38.409 106 11451.75 80.48 56832.84 88888.00 2018-04-16 08:28:38.909 106 11451.71 80.49 56832.85 88888.00 2018-04-16 08:28:39.409 106 11451.72 80.50 56832.89 88888.00 2018-04-16 08:28:39.909 106 11451.75 80.47 56832.82 88888.00 2018-04-16 08:28:40.409 106 11451.79 80.45 56832.77 88888.00 2018-04-16 08:28:40.909 106 11451.84 80.43 56832.72 88888.00 2018-04-16 08:28:41.409 106 11451.79 80.41 56832.71 88888.00 2018-04-16 08:28:41.909 106 11451.72 80.47 56832.72 88888.00 2018-04-16 08:28:42.409 106 11451.77 80.42 56832.70 88888.00 2018-04-16 08:28:42.910 106 11451.84 80.36 56832.71 88888.00 2018-04-16 08:28:43.410 106 11451.82 80.34 56832.72 88888.00 2018-04-16 08:28:43.910 106 11451.86 80.36 56832.70 88888.00 2018-04-16 08:28:44.410 106 11451.90 80.41 56832.66 88888.00 2018-04-16 08:28:44.910 106 11451.82 80.40 56832.58 88888.00 2018-04-16 08:28:45.410 106 11451.79 80.36 56832.56 88888.00 2018-04-16 08:28:45.910 106 11451.86 80.32 56832.56 88888.00 2018-04-16 08:28:46.410 106 11451.90 80.35 56832.57 88888.00 2018-04-16 08:28:46.910 106 11451.89 80.39 56832.60 88888.00 2018-04-16 08:28:47.410 106 11451.93 80.35 56832.59 88888.00 2018-04-16 08:28:47.910 106 11451.96 80.33 56832.56 88888.00 2018-04-16 08:28:48.410 106 11451.93 80.35 56832.59 88888.00 2018-04-16 08:28:48.910 106 11452.00 80.32 56832.53 88888.00 2018-04-16 08:28:49.410 106 11451.95 80.30 56832.49 88888.00 2018-04-16 08:28:49.910 106 11451.96 80.33 56832.51 88888.00 2018-04-16 08:28:50.410 106 11452.02 80.30 56832.53 88888.00 2018-04-16 08:28:50.910 106 11452.00 80.27 56832.46 88888.00 2018-04-16 08:28:51.410 106 11452.03 80.29 56832.45 88888.00 2018-04-16 08:28:51.910 106 11452.10 80.30 56832.49 88888.00 2018-04-16 08:28:52.410 106 11452.05 80.25 56832.51 88888.00 2018-04-16 08:28:52.910 106 11452.07 80.26 56832.53 88888.00 2018-04-16 08:28:53.410 106 11452.17 80.29 56832.52 88888.00 2018-04-16 08:28:53.910 106 11452.19 80.28 56832.50 88888.00 2018-04-16 08:28:54.410 106 11452.17 80.28 56832.46 88888.00 2018-04-16 08:28:54.910 106 11452.18 80.29 56832.50 88888.00 2018-04-16 08:28:55.410 106 11452.21 80.27 56832.53 88888.00 2018-04-16 08:28:55.910 106 11452.14 80.29 56832.58 88888.00 2018-04-16 08:28:56.410 106 11452.20 80.25 56832.64 88888.00 2018-04-16 08:28:56.910 106 11452.18 80.25 56832.59 88888.00 2018-04-16 08:28:57.410 106 11452.13 80.28 56832.57 88888.00 2018-04-16 08:28:57.910 106 11452.20 80.28 56832.60 88888.00 2018-04-16 08:28:58.410 106 11452.14 80.25 56832.65 88888.00 2018-04-16 08:28:58.910 106 11452.05 80.22 56832.65 88888.00 2018-04-16 08:28:59.410 106 11452.05 80.25 56832.69 88888.00 2018-04-16 08:28:59.910 106 11452.05 80.28 56832.64 88888.00 2018-04-16 08:29:00.410 106 11452.03 80.36 56832.63 88888.00 2018-04-16 08:29:00.910 106 11452.00 80.39 56832.64 88888.00 2018-04-16 08:29:01.410 106 11452.07 80.36 56832.66 88888.00 2018-04-16 08:29:01.910 106 11452.04 80.32 56832.69 88888.00 2018-04-16 08:29:02.410 106 11452.00 80.30 56832.71 88888.00 2018-04-16 08:29:02.910 106 11452.00 80.33 56832.77 88888.00 2018-04-16 08:29:03.410 106 11451.96 80.30 56832.73 88888.00 2018-04-16 08:29:03.910 106 11451.93 80.28 56832.72 88888.00 2018-04-16 08:29:04.410 106 11451.99 80.30 56832.78 88888.00 2018-04-16 08:29:04.910 106 11451.98 80.26 56832.84 88888.00 2018-04-16 08:29:05.410 106 11451.93 80.28 56832.83 88888.00 2018-04-16 08:29:05.910 106 11451.98 80.33 56832.87 88888.00 2018-04-16 08:29:06.410 106 11451.92 80.34 56832.91 88888.00 2018-04-16 08:29:06.910 106 11451.92 80.34 56832.95 88888.00 2018-04-16 08:29:07.410 106 11451.95 80.38 56832.90 88888.00 2018-04-16 08:29:07.910 106 11451.91 80.34 56832.92 88888.00 2018-04-16 08:29:08.410 106 11451.86 80.32 56832.94 88888.00 2018-04-16 08:29:08.910 106 11451.89 80.33 56832.96 88888.00 2018-04-16 08:29:09.410 106 11451.88 80.34 56832.95 88888.00 2018-04-16 08:29:09.910 106 11451.88 80.36 56832.95 88888.00 2018-04-16 08:29:10.410 106 11451.84 80.38 56833.00 88888.00 2018-04-16 08:29:10.910 106 11451.92 80.35 56833.03 88888.00 2018-04-16 08:29:11.410 106 11451.91 80.32 56833.02 88888.00 2018-04-16 08:29:11.910 106 11451.98 80.32 56832.98 88888.00 2018-04-16 08:29:12.410 106 11452.02 80.30 56833.00 88888.00 2018-04-16 08:29:12.910 106 11451.93 80.33 56833.09 88888.00 2018-04-16 08:29:13.410 106 11451.92 80.40 56833.13 88888.00 2018-04-16 08:29:13.910 106 11452.03 80.42 56833.15 88888.00 2018-04-16 08:29:14.410 106 11452.02 80.42 56833.18 88888.00 2018-04-16 08:29:14.910 106 11451.96 80.45 56833.22 88888.00 2018-04-16 08:29:15.410 106 11451.97 80.42 56833.22 88888.00 2018-04-16 08:29:15.910 106 11451.92 80.42 56833.18 88888.00 2018-04-16 08:29:16.410 106 11451.96 80.41 56833.23 88888.00 2018-04-16 08:29:16.910 106 11452.02 80.43 56833.29 88888.00 2018-04-16 08:29:17.910 106 11451.96 80.48 56833.30 88888.00 2018-04-16 08:29:18.410 106 11452.03 80.47 56833.30 88888.00 2018-04-16 08:29:18.910 106 11452.02 80.43 56833.35 88888.00 2018-04-16 08:29:19.410 106 11451.99 80.45 56833.37 88888.00 2018-04-16 08:29:19.910 106 11452.05 80.47 56833.40 88888.00 2018-04-16 08:29:20.410 106 11452.07 80.48 56833.39 88888.00 2018-04-16 08:29:20.910 106 11452.07 80.50 56833.41 88888.00 2018-04-16 08:29:21.410 106 11452.17 80.53 56833.37 88888.00 2018-04-16 08:29:21.910 106 11452.21 80.52 56833.37 88888.00 2018-04-16 08:29:22.410 106 11452.16 80.54 56833.36 88888.00 2018-04-16 08:29:22.910 106 11452.17 80.61 56833.42 88888.00 2018-04-16 08:29:23.410 106 11452.25 80.57 56833.41 88888.00 2018-04-16 08:29:23.910 106 11452.27 80.57 56833.42 88888.00 2018-04-16 08:29:24.410 106 11452.30 80.62 56833.46 88888.00 2018-04-16 08:29:24.910 106 11452.30 80.61 56833.43 88888.00 2018-04-16 08:29:25.410 106 11452.24 80.61 56833.42 88888.00 2018-04-16 08:29:25.910 106 11452.26 80.67 56833.40 88888.00 2018-04-16 08:29:26.410 106 11452.27 80.67 56833.43 88888.00 2018-04-16 08:29:26.910 106 11452.25 80.66 56833.43 88888.00 2018-04-16 08:29:27.910 106 11452.34 80.66 56833.40 88888.00 2018-04-16 08:29:28.410 106 11452.43 80.60 56833.43 88888.00 2018-04-16 08:29:28.910 106 11452.34 80.60 56833.47 88888.00 2018-04-16 08:29:29.410 106 11452.36 80.61 56833.47 88888.00 2018-04-16 08:29:29.910 106 11452.34 80.62 56833.50 88888.00 2018-04-16 08:29:30.410 106 11452.34 80.67 56833.50 88888.00 2018-04-16 08:29:30.910 106 11452.44 80.70 56833.58 88888.00 2018-04-16 08:29:31.410 106 11452.47 80.70 56833.59 88888.00 2018-04-16 08:29:31.910 106 11452.44 80.68 56833.55 88888.00 2018-04-16 08:29:32.410 106 11452.44 80.72 56833.60 88888.00 2018-04-16 08:29:32.910 106 11452.46 80.73 56833.66 88888.00 2018-04-16 08:29:33.410 106 11452.44 80.72 56833.65 88888.00 2018-04-16 08:29:33.910 106 11452.52 80.73 56833.66 88888.00 2018-04-16 08:29:34.410 106 11452.47 80.70 56833.77 88888.00 2018-04-16 08:29:34.910 106 11452.46 80.69 56833.77 88888.00 2018-04-16 08:29:35.410 106 11452.52 80.75 56833.79 88888.00 2018-04-16 08:29:35.910 106 11452.57 80.74 56833.78 88888.00 2018-04-16 08:29:36.410 106 11452.55 80.70 56833.81 88888.00 2018-04-16 08:29:36.910 106 11452.58 80.75 56833.86 88888.00 2018-04-16 08:29:37.410 106 11452.60 80.76 56833.97 88888.00 2018-04-16 08:29:37.910 106 11452.58 80.72 56833.93 88888.00 2018-04-16 08:29:38.410 106 11452.61 80.72 56833.88 88888.00 2018-04-16 08:29:38.910 106 11452.65 80.73 56833.90 88888.00 2018-04-16 08:29:39.410 106 11452.61 80.75 56833.93 88888.00 2018-04-16 08:29:39.910 106 11452.59 80.77 56833.92 88888.00 2018-04-16 08:29:40.410 106 11452.62 80.77 56833.90 88888.00 2018-04-16 08:29:40.910 106 11452.62 80.75 56833.86 88888.00 2018-04-16 08:29:41.410 106 11452.68 80.75 56833.88 88888.00 2018-04-16 08:29:41.910 106 11452.73 80.79 56833.92 88888.00 2018-04-16 08:29:42.410 106 11452.65 80.76 56833.95 88888.00 2018-04-16 08:29:42.910 106 11452.58 80.74 56833.88 88888.00 2018-04-16 08:29:43.410 106 11452.66 80.70 56833.85 88888.00 2018-04-16 08:29:43.910 106 11452.65 80.70 56833.94 88888.00 2018-04-16 08:29:44.410 106 11452.64 80.68 56833.94 88888.00 2018-04-16 08:29:44.910 106 11452.61 80.68 56833.98 88888.00 2018-04-16 08:29:45.410 106 11452.66 80.66 56833.95 88888.00 2018-04-16 08:29:45.910 106 11452.68 80.69 56833.92 88888.00 2018-04-16 08:29:46.410 106 11452.73 80.70 56833.90 88888.00 2018-04-16 08:29:46.910 106 11452.69 80.75 56833.87 88888.00 2018-04-16 08:29:47.410 106 11452.68 80.72 56833.86 88888.00 2018-04-16 08:29:47.910 106 11452.71 80.72 56833.81 88888.00 2018-04-16 08:29:48.410 106 11452.75 80.73 56833.85 88888.00 2018-04-16 08:29:49.410 106 11452.61 80.74 56833.81 88888.00 2018-04-16 08:29:49.910 106 11452.78 80.74 56833.78 88888.00 2018-04-16 08:29:50.410 106 11452.79 80.73 56833.81 88888.00 2018-04-16 08:29:50.910 106 11452.69 80.76 56833.78 88888.00 2018-04-16 08:29:51.410 106 11452.75 80.76 56833.78 88888.00 2018-04-16 08:29:51.910 106 11452.71 80.76 56833.80 88888.00 2018-04-16 08:29:52.410 106 11452.69 80.76 56833.72 88888.00 2018-04-16 08:29:52.910 106 11452.72 80.76 56833.61 88888.00 2018-04-16 08:29:53.410 106 11452.74 80.72 56833.65 88888.00 2018-04-16 08:29:53.910 106 11452.76 80.73 56833.66 88888.00 2018-04-16 08:29:54.410 106 11452.83 80.75 56833.65 88888.00 2018-04-16 08:29:54.910 106 11452.82 80.73 56833.65 88888.00 2018-04-16 08:29:55.410 106 11452.81 80.72 56833.65 88888.00 2018-04-16 08:29:55.910 106 11452.87 80.73 56833.65 88888.00 2018-04-16 08:29:56.410 106 11452.80 80.75 56833.55 88888.00 2018-04-16 08:29:56.910 106 11452.69 80.75 56833.54 88888.00 2018-04-16 08:29:57.410 106 11452.76 80.77 56833.54 88888.00 2018-04-16 08:29:57.910 106 11452.71 80.73 56833.53 88888.00 2018-04-16 08:29:58.410 106 11452.67 80.75 56833.53 88888.00 2018-04-16 08:29:58.910 106 11452.68 80.70 56833.50 88888.00 2018-04-16 08:29:59.410 106 11452.64 80.64 56833.48 88888.00 2018-04-16 08:29:59.910 106 11452.58 80.69 56833.45 88888.00 2018-04-16 08:30:00.410 106 11452.58 80.74 56833.43 88888.00 2018-04-16 08:30:00.910 106 11452.53 80.72 56833.41 88888.00 2018-04-16 08:30:01.410 106 11452.48 80.69 56833.47 88888.00 2018-04-16 08:30:01.910 106 11452.51 80.70 56833.48 88888.00 2018-04-16 08:30:02.410 106 11452.53 80.66 56833.48 88888.00 2018-04-16 08:30:02.910 106 11452.40 80.61 56833.46 88888.00 2018-04-16 08:30:03.410 106 11452.38 80.66 56833.45 88888.00 2018-04-16 08:30:03.910 106 11452.41 80.70 56833.46 88888.00 2018-04-16 08:30:04.410 106 11452.36 80.69 56833.41 88888.00 2018-04-16 08:30:04.910 106 11452.25 80.70 56833.41 88888.00 2018-04-16 08:30:05.410 106 11452.30 80.68 56833.39 88888.00 2018-04-16 08:30:05.910 106 11452.23 80.64 56833.40 88888.00 2018-04-16 08:30:06.410 106 11452.20 80.62 56833.43 88888.00 2018-04-16 08:30:06.910 106 11452.20 80.66 56833.46 88888.00 2018-04-16 08:30:07.410 106 11452.13 80.68 56833.43 88888.00 2018-04-16 08:30:07.910 106 11452.07 80.67 56833.41 88888.00 2018-04-16 08:30:08.410 106 11452.13 80.66 56833.39 88888.00 2018-04-16 08:30:08.910 106 11452.11 80.64 56833.34 88888.00 2018-04-16 08:30:09.410 106 11452.05 80.68 56833.34 88888.00 2018-04-16 08:30:09.910 106 11452.09 80.67 56833.37 88888.00 2018-04-16 08:30:10.410 106 11452.04 80.66 56833.30 88888.00 2018-04-16 08:30:10.910 106 11452.02 80.69 56833.32 88888.00 2018-04-16 08:30:11.410 106 11452.03 80.67 56833.27 88888.00 2018-04-16 08:30:11.910 106 11451.99 80.62 56833.22 88888.00 2018-04-16 08:30:12.410 106 11452.04 80.61 56833.18 88888.00 2018-04-16 08:30:12.910 106 11452.07 80.62 56833.18 88888.00 2018-04-16 08:30:13.410 106 11452.00 80.61 56833.18 88888.00 2018-04-16 08:30:13.910 106 11451.89 80.61 56833.17 88888.00 2018-04-16 08:30:14.410 106 11451.95 80.60 56833.14 88888.00 2018-04-16 08:30:14.910 106 11451.95 80.59 56833.07 88888.00 2018-04-16 08:30:15.410 106 11451.88 80.57 56833.05 88888.00 2018-04-16 08:30:15.910 106 11451.90 80.60 56833.05 88888.00 2018-04-16 08:30:16.410 106 11451.93 80.59 56833.02 88888.00 2018-04-16 08:30:16.910 106 11451.90 80.59 56832.98 88888.00 2018-04-16 08:30:17.410 106 11451.86 80.61 56833.00 88888.00 2018-04-16 08:30:17.910 106 11451.91 80.66 56833.00 88888.00 2018-04-16 08:30:18.410 106 11451.82 80.66 56833.02 88888.00 2018-04-16 08:30:18.910 106 11451.78 80.67 56833.00 88888.00 2018-04-16 08:30:19.410 106 11451.81 80.63 56832.97 88888.00 2018-04-16 08:30:19.910 106 11451.78 80.62 56832.96 88888.00 2018-04-16 08:30:20.410 106 11451.79 80.67 56832.98 88888.00 2018-04-16 08:30:20.910 106 11451.84 80.72 56832.97 88888.00 2018-04-16 08:30:21.410 106 11451.84 80.68 56832.95 88888.00 2018-04-16 08:30:21.910 106 11451.78 80.73 56832.92 88888.00 2018-04-16 08:30:22.410 106 11451.84 80.72 56832.91 88888.00 2018-04-16 08:30:22.910 106 11451.81 80.70 56832.87 88888.00 2018-04-16 08:30:23.410 106 11451.79 80.69 56832.87 88888.00 2018-04-16 08:30:23.910 106 11451.86 80.69 56832.84 88888.00 2018-04-16 08:30:24.410 106 11451.84 80.69 56832.89 88888.00 2018-04-16 08:30:24.910 106 11451.85 80.72 56832.89 88888.00 2018-04-16 08:30:25.410 106 11451.91 80.70 56832.82 88888.00 2018-04-16 08:30:25.910 106 11451.92 80.69 56832.81 88888.00 2018-04-16 08:30:26.410 106 11451.88 80.68 56832.83 88888.00 2018-04-16 08:30:26.910 106 11451.92 80.69 56832.76 88888.00 2018-04-16 08:30:27.410 106 11451.95 80.64 56832.72 88888.00 2018-04-16 08:30:27.910 106 11451.96 80.68 56832.70 88888.00 2018-04-16 08:30:28.410 106 11452.03 80.74 56832.77 88888.00 2018-04-16 08:30:28.910 106 11452.03 80.70 56832.75 88888.00 2018-04-16 08:30:29.410 106 11451.99 80.72 56832.69 88888.00 2018-04-16 08:30:29.910 106 11452.02 80.77 56832.73 88888.00 2018-04-16 08:30:30.410 106 11452.05 80.70 56832.73 88888.00 2018-04-16 08:30:30.910 106 11452.03 80.67 56832.70 88888.00 2018-04-16 08:30:31.410 106 11452.02 80.73 56832.72 88888.00 2018-04-16 08:30:31.910 106 11452.05 80.72 56832.69 88888.00 2018-04-16 08:30:32.410 106 11452.07 80.70 56832.64 88888.00 2018-04-16 08:30:32.910 106 11452.07 80.72 56832.69 88888.00 2018-04-16 08:30:33.410 106 11452.13 80.70 56832.77 88888.00 2018-04-16 08:30:33.910 106 11452.16 80.72 56832.79 88888.00 2018-04-16 08:30:34.410 106 11452.13 80.73 56832.81 88888.00 2018-04-16 08:30:34.910 106 11452.18 80.69 56832.79 88888.00 2018-04-16 08:30:35.410 106 11452.14 80.69 56832.79 88888.00 2018-04-16 08:30:35.910 106 11452.11 80.73 56832.79 88888.00 2018-04-16 08:30:36.410 106 11452.23 80.76 56832.81 88888.00 2018-04-16 08:30:36.910 106 11452.20 80.74 56832.85 88888.00 2018-04-16 08:30:37.410 106 11452.21 80.75 56832.87 88888.00 2018-04-16 08:30:37.910 106 11452.29 80.76 56832.89 88888.00 2018-04-16 08:30:38.910 106 11452.20 80.76 56832.87 88888.00 2018-04-16 08:30:39.410 106 11452.31 80.82 56832.91 88888.00 2018-04-16 08:30:39.910 106 11452.37 80.84 56832.98 88888.00 2018-04-16 08:30:40.910 106 11452.31 80.81 56833.01 88888.00 2018-04-16 08:30:41.410 106 11452.36 80.77 56833.03 88888.00 2018-04-16 08:30:41.910 106 11452.37 80.80 56833.03 88888.00 2018-04-16 08:30:42.410 106 11452.44 80.86 56833.03 88888.00 2018-04-16 08:30:42.910 106 11452.44 80.84 56833.02 88888.00 2018-04-16 08:30:43.410 106 11452.36 80.80 56832.98 88888.00 2018-04-16 08:30:43.910 106 11452.40 80.86 56833.03 88888.00 2018-04-16 08:30:44.410 106 11452.47 80.87 56833.02 88888.00 2018-04-16 08:30:44.910 106 11452.41 80.86 56833.01 88888.00 2018-04-16 08:30:45.410 106 11452.37 80.88 56833.04 88888.00 2018-04-16 08:30:45.910 106 11452.44 80.91 56833.04 88888.00 2018-04-16 08:30:46.410 106 11452.43 80.90 56833.05 88888.00 2018-04-16 08:30:46.910 106 11452.40 80.88 56833.08 88888.00 2018-04-16 08:30:47.410 106 11452.46 80.89 56833.08 88888.00 2018-04-16 08:30:47.910 106 11452.43 80.88 56833.03 88888.00 2018-04-16 08:30:48.410 106 11452.38 80.89 56833.02 88888.00 2018-04-16 08:30:48.910 106 11452.45 80.88 56833.04 88888.00 2018-04-16 08:30:49.410 106 11452.45 80.89 56833.03 88888.00 2018-04-16 08:30:49.910 106 11452.43 80.89 56833.02 88888.00 2018-04-16 08:30:50.410 106 11452.44 80.89 56833.01 88888.00 2018-04-16 08:30:50.911 106 11452.41 80.88 56832.96 88888.00 2018-04-16 08:30:51.411 106 11452.37 80.88 56832.97 88888.00 2018-04-16 08:30:51.911 106 11452.47 80.89 56833.02 88888.00 2018-04-16 08:30:52.411 106 11452.43 80.87 56832.97 88888.00 2018-04-16 08:30:52.911 106 11452.37 80.89 56832.96 88888.00 2018-04-16 08:30:53.411 106 11452.40 80.91 56833.00 88888.00 2018-04-16 08:30:53.911 106 11452.43 80.90 56833.00 88888.00 2018-04-16 08:30:54.411 106 11452.41 80.89 56832.94 88888.00 2018-04-16 08:30:54.911 106 11452.43 80.87 56832.95 88888.00 2018-04-16 08:30:55.411 106 11452.43 80.90 56832.89 88888.00 2018-04-16 08:30:55.911 106 11452.32 80.91 56832.91 88888.00 2018-04-16 08:30:56.411 106 11452.38 80.91 56832.94 88888.00 2018-04-16 08:30:56.911 106 11452.45 80.90 56832.92 88888.00 2018-04-16 08:30:57.411 106 11452.32 80.91 56832.95 88888.00 2018-04-16 08:30:57.911 106 11452.29 80.91 56832.98 88888.00 2018-04-16 08:30:58.411 106 11452.33 80.84 56832.97 88888.00 2018-04-16 08:30:58.911 106 11452.20 80.82 56832.98 88888.00 2018-04-16 08:30:59.411 106 11452.23 80.84 56833.00 88888.00 2018-04-16 08:30:59.911 106 11452.26 80.82 56832.97 88888.00 2018-04-16 08:31:00.411 106 11452.18 80.86 56832.95 88888.00 2018-04-16 08:31:00.911 106 11452.14 80.86 56832.98 88888.00 2018-04-16 08:31:01.411 106 11452.17 80.87 56832.98 88888.00 2018-04-16 08:31:01.911 106 11452.09 80.88 56832.95 88888.00 2018-04-16 08:31:02.411 106 11452.06 80.88 56832.95 88888.00 2018-04-16 08:31:02.911 106 11452.06 80.89 56832.91 88888.00 2018-04-16 08:31:03.411 106 11452.03 80.89 56832.92 88888.00 2018-04-16 08:31:03.911 106 11452.00 80.87 56832.97 88888.00 2018-04-16 08:31:04.411 106 11452.04 80.90 56832.98 88888.00 2018-04-16 08:31:04.911 106 11452.00 80.89 56832.98 88888.00 2018-04-16 08:31:05.411 106 11451.98 80.88 56833.01 88888.00 2018-04-16 08:31:05.911 106 11451.99 80.94 56833.01 88888.00 2018-04-16 08:31:06.411 106 11451.98 80.88 56833.03 88888.00 2018-04-16 08:31:06.911 106 11451.96 80.83 56833.02 88888.00 2018-04-16 08:31:07.411 106 11452.00 80.89 56833.07 88888.00 2018-04-16 08:31:07.911 106 11451.98 80.84 56833.08 88888.00 2018-04-16 08:31:08.411 106 11451.90 80.83 56833.07 88888.00 2018-04-16 08:31:08.911 106 11451.93 80.81 56833.07 88888.00 2018-04-16 08:31:09.411 106 11451.96 80.80 56833.04 88888.00 2018-04-16 08:31:09.911 106 11451.88 80.79 56832.98 88888.00 2018-04-16 08:31:10.411 106 11451.90 80.77 56833.02 88888.00 2018-04-16 08:31:10.911 106 11451.92 80.80 56833.07 88888.00 2018-04-16 08:31:11.411 106 11451.85 80.82 56833.11 88888.00 2018-04-16 08:31:12.411 106 11451.89 80.87 56833.09 88888.00 2018-04-16 08:31:12.911 106 11451.86 80.84 56833.11 88888.00 2018-04-16 08:31:13.411 106 11451.83 80.79 56833.10 88888.00 2018-04-16 08:31:13.911 106 11451.84 80.79 56833.04 88888.00 2018-04-16 08:31:14.411 106 11451.79 80.76 56833.08 88888.00 2018-04-16 08:31:14.911 106 11451.77 80.75 56833.10 88888.00 2018-04-16 08:31:15.411 106 11451.81 80.77 56833.10 88888.00 2018-04-16 08:31:15.911 106 11451.81 80.73 56833.05 88888.00 2018-04-16 08:31:16.411 106 11451.77 80.75 56833.09 88888.00 2018-04-16 08:31:16.911 106 11451.89 80.79 56833.04 88888.00 2018-04-16 08:31:17.411 106 11451.84 80.79 56833.07 88888.00 2018-04-16 08:31:17.911 106 11451.78 80.79 56833.08 88888.00 2018-04-16 08:31:18.411 106 11451.89 80.81 56833.10 88888.00 2018-04-16 08:31:18.911 106 11451.90 80.80 56833.10 88888.00 2018-04-16 08:31:19.411 106 11451.85 80.81 56833.09 88888.00 2018-04-16 08:31:19.911 106 11451.84 80.79 56833.07 88888.00 2018-04-16 08:31:20.411 106 11451.89 80.76 56833.13 88888.00 2018-04-16 08:31:20.911 106 11451.88 80.80 56833.15 88888.00 2018-04-16 08:31:21.411 106 11451.88 80.79 56833.16 88888.00 2018-04-16 08:31:21.911 106 11451.89 80.75 56833.16 88888.00 2018-04-16 08:31:22.411 106 11451.86 80.74 56833.16 88888.00 2018-04-16 08:31:22.911 106 11451.82 80.80 56833.11 88888.00 2018-04-16 08:31:23.411 106 11451.92 80.76 56833.08 88888.00 2018-04-16 08:31:23.911 106 11451.93 80.69 56833.08 88888.00 2018-04-16 08:31:24.411 106 11451.93 80.72 56833.05 88888.00 2018-04-16 08:31:24.911 106 11451.95 80.73 56833.03 88888.00 2018-04-16 08:31:25.411 106 11451.91 80.72 56833.00 88888.00 2018-04-16 08:31:25.911 106 11451.91 80.76 56832.96 88888.00 2018-04-16 08:31:26.411 106 11452.00 80.76 56833.01 88888.00 2018-04-16 08:31:26.911 106 11451.97 80.70 56832.95 88888.00 2018-04-16 08:31:27.411 106 11451.99 80.75 56832.94 88888.00 2018-04-16 08:31:27.911 106 11452.02 80.79 56832.94 88888.00 2018-04-16 08:31:28.411 106 11452.03 80.74 56832.96 88888.00 2018-04-16 08:31:28.911 106 11452.06 80.69 56832.95 88888.00 2018-04-16 08:31:29.411 106 11452.12 80.69 56832.90 88888.00 2018-04-16 08:31:29.911 106 11452.10 80.69 56832.90 88888.00 2018-04-16 08:31:30.411 106 11452.09 80.75 56832.92 88888.00 2018-04-16 08:31:30.911 106 11452.06 80.83 56832.92 88888.00 2018-04-16 08:31:31.411 106 11452.09 80.79 56832.88 88888.00 2018-04-16 08:31:31.911 106 11452.06 80.79 56832.82 88888.00 2018-04-16 08:31:32.411 106 11452.12 80.75 56832.73 88888.00 2018-04-16 08:31:32.911 106 11452.13 80.75 56832.77 88888.00 2018-04-16 08:31:33.411 106 11452.09 80.76 56832.76 88888.00 2018-04-16 08:31:33.911 106 11452.11 80.77 56832.72 88888.00 2018-04-16 08:31:34.411 106 11452.14 80.75 56832.76 88888.00 2018-04-16 08:31:34.911 106 11452.05 80.73 56832.71 88888.00 2018-04-16 08:31:35.411 106 11452.06 80.75 56832.69 88888.00 2018-04-16 08:31:35.911 106 11452.11 80.79 56832.66 88888.00 2018-04-16 08:31:36.411 106 11452.02 80.76 56832.60 88888.00 2018-04-16 08:31:36.911 106 11452.07 80.79 56832.63 88888.00 2018-04-16 08:31:37.411 106 11452.13 80.82 56832.63 88888.00 2018-04-16 08:31:37.911 106 11452.04 80.77 56832.64 88888.00 2018-04-16 08:31:38.411 106 11452.04 80.79 56832.62 88888.00 2018-04-16 08:31:38.911 106 11452.07 80.80 56832.57 88888.00 2018-04-16 08:31:39.411 106 11452.05 80.81 56832.57 88888.00 2018-04-16 08:31:39.911 106 11452.09 80.80 56832.59 88888.00 2018-04-16 08:31:40.411 106 11452.13 80.83 56832.59 88888.00 2018-04-16 08:31:40.911 106 11452.13 80.83 56832.60 88888.00 2018-04-16 08:31:41.411 106 11452.12 80.84 56832.60 88888.00 2018-04-16 08:31:41.911 106 11452.17 80.83 56832.59 88888.00 2018-04-16 08:31:42.411 106 11452.16 80.82 56832.59 88888.00 2018-04-16 08:31:42.911 106 11452.06 80.81 56832.52 88888.00 2018-04-16 08:31:43.411 106 11452.11 80.83 56832.51 88888.00 2018-04-16 08:31:43.911 106 11452.06 80.84 56832.52 88888.00 2018-04-16 08:31:44.411 106 11452.02 80.86 56832.46 88888.00 2018-04-16 08:31:44.911 106 11452.07 80.87 56832.49 88888.00 2018-04-16 08:31:45.411 106 11452.07 80.82 56832.49 88888.00 2018-04-16 08:31:45.911 106 11452.02 80.77 56832.46 88888.00 2018-04-16 08:31:46.411 106 11452.03 80.79 56832.43 88888.00 2018-04-16 08:31:46.911 106 11452.04 80.82 56832.45 88888.00 2018-04-16 08:31:47.411 106 11451.98 80.81 56832.44 88888.00 2018-04-16 08:31:47.911 106 11452.02 80.81 56832.40 88888.00 2018-04-16 08:31:48.411 106 11452.04 80.82 56832.32 88888.00 2018-04-16 08:31:48.911 106 11451.97 80.81 56832.36 88888.00 2018-04-16 08:31:49.411 106 11451.96 80.79 56832.34 88888.00 2018-04-16 08:31:49.911 106 11452.02 80.83 56832.36 88888.00 2018-04-16 08:31:50.411 106 11451.98 80.80 56832.30 88888.00 2018-04-16 08:31:50.911 106 11451.95 80.80 56832.28 88888.00 2018-04-16 08:31:51.411 106 11451.98 80.81 56832.24 88888.00 2018-04-16 08:31:51.911 106 11452.03 80.82 56832.21 88888.00 2018-04-16 08:31:52.411 106 11452.00 80.87 56832.20 88888.00 2018-04-16 08:31:52.911 106 11451.96 80.83 56832.21 88888.00 2018-04-16 08:31:53.411 106 11451.93 80.86 56832.21 88888.00 2018-04-16 08:31:53.911 106 11451.93 80.88 56832.23 88888.00 2018-04-16 08:31:54.411 106 11451.99 80.84 56832.18 88888.00 2018-04-16 08:31:54.911 106 11452.03 80.79 56832.12 88888.00 2018-04-16 08:31:55.411 106 11452.02 80.75 56832.07 88888.00 2018-04-16 08:31:55.911 106 11451.98 80.77 56832.04 88888.00 2018-04-16 08:31:56.411 106 11451.96 80.74 56832.01 88888.00 2018-04-16 08:31:56.911 106 11451.88 80.80 56832.01 88888.00 2018-04-16 08:31:57.411 106 11451.86 80.84 56831.96 88888.00 2018-04-16 08:31:57.911 106 11451.85 80.84 56831.99 88888.00 2018-04-16 08:31:58.411 106 11451.83 80.81 56831.98 88888.00 2018-04-16 08:31:58.911 106 11451.90 80.82 56831.95 88888.00 2018-04-16 08:31:59.411 106 11451.91 80.81 56831.87 88888.00 2018-04-16 08:31:59.911 106 11451.89 80.86 56831.88 88888.00 2018-04-16 08:32:00.411 106 11451.90 80.88 56831.87 88888.00 2018-04-16 08:32:00.911 106 11451.95 80.87 56831.88 88888.00 2018-04-16 08:32:01.411 106 11451.85 80.89 56831.87 88888.00 2018-04-16 08:32:01.911 106 11451.84 80.95 56831.92 88888.00 2018-04-16 08:32:02.411 106 11451.85 80.95 56831.83 88888.00 2018-04-16 08:32:02.911 106 11451.77 80.89 56831.80 88888.00 2018-04-16 08:32:03.411 106 11451.79 80.94 56831.78 88888.00 2018-04-16 08:32:03.911 106 11451.82 80.94 56831.76 88888.00 2018-04-16 08:32:04.411 106 11451.77 80.89 56831.78 88888.00 2018-04-16 08:32:04.911 106 11451.77 80.90 56831.83 88888.00 2018-04-16 08:32:05.411 106 11451.81 80.91 56831.80 88888.00 2018-04-16 08:32:05.911 106 11451.74 80.90 56831.74 88888.00 2018-04-16 08:32:06.411 106 11451.74 80.97 56831.76 88888.00 2018-04-16 08:32:06.911 106 11451.77 80.97 56831.70 88888.00 2018-04-16 08:32:07.411 106 11451.81 80.91 56831.61 88888.00 2018-04-16 08:32:07.911 106 11451.77 80.91 56831.54 88888.00 2018-04-16 08:32:08.411 106 11451.78 80.94 56831.57 88888.00 2018-04-16 08:32:08.911 106 11451.72 80.91 56831.56 88888.00 2018-04-16 08:32:09.411 106 11451.77 80.89 56831.60 88888.00 2018-04-16 08:32:09.911 106 11451.86 80.91 56831.57 88888.00 2018-04-16 08:32:10.411 106 11451.82 80.90 56831.54 88888.00 2018-04-16 08:32:10.911 106 11451.71 80.90 56831.59 88888.00 2018-04-16 08:32:11.911 106 11451.76 80.96 56831.44 88888.00 2018-04-16 08:32:12.411 106 11451.77 80.91 56831.43 88888.00 2018-04-16 08:32:12.911 106 11451.79 80.93 56831.44 88888.00 2018-04-16 08:32:13.411 106 11451.82 80.91 56831.47 88888.00 2018-04-16 08:32:13.911 106 11451.74 80.94 56831.38 88888.00 2018-04-16 08:32:14.411 106 11451.76 80.98 56831.37 88888.00 2018-04-16 08:32:14.911 106 11451.81 80.95 56831.36 88888.00 2018-04-16 08:32:15.411 106 11451.77 80.94 56831.38 88888.00 2018-04-16 08:32:15.911 106 11451.76 80.96 56831.30 88888.00 2018-04-16 08:32:16.411 106 11451.72 81.00 56831.27 88888.00 2018-04-16 08:32:16.911 106 11451.65 80.98 56831.23 88888.00 2018-04-16 08:32:17.411 106 11451.68 81.04 56831.27 88888.00 2018-04-16 08:32:17.911 106 11451.78 81.02 56831.27 88888.00 2018-04-16 08:32:18.411 106 11451.71 81.00 56831.25 88888.00 2018-04-16 08:32:18.911 106 11451.71 81.03 56831.22 88888.00 2018-04-16 08:32:19.411 106 11451.84 81.04 56831.22 88888.00 2018-04-16 08:32:19.911 106 11451.78 81.01 56831.18 88888.00 2018-04-16 08:32:20.411 106 11451.75 81.02 56831.15 88888.00 2018-04-16 08:32:20.911 106 11451.77 81.04 56831.09 88888.00 2018-04-16 08:32:21.411 106 11451.75 81.03 56831.08 88888.00 2018-04-16 08:32:21.911 106 11451.75 80.98 56831.06 88888.00 2018-04-16 08:32:22.411 106 11451.81 80.98 56831.09 88888.00 2018-04-16 08:32:22.911 106 11451.75 80.93 56831.14 88888.00 2018-04-16 08:32:23.411 106 11451.72 80.94 56831.11 88888.00 2018-04-16 08:32:23.911 106 11451.81 80.98 56831.04 88888.00 2018-04-16 08:32:24.411 106 11451.81 80.94 56831.03 88888.00 2018-04-16 08:32:24.911 106 11451.82 80.75 56830.99 88888.00 2018-04-16 08:32:25.411 106 11451.81 80.95 56830.97 88888.00 2018-04-16 08:32:25.911 106 11451.84 81.04 56830.97 88888.00 2018-04-16 08:32:26.411 106 11451.78 81.02 56830.98 88888.00 2018-04-16 08:32:26.911 106 11451.83 81.03 56830.97 88888.00 2018-04-16 08:32:27.411 106 11451.82 80.97 56830.90 88888.00 2018-04-16 08:32:27.911 106 11451.78 80.95 56830.89 88888.00 2018-04-16 08:32:28.411 106 11451.86 80.97 56830.92 88888.00 2018-04-16 08:32:28.911 106 11451.90 80.98 56830.91 88888.00 2018-04-16 08:32:29.411 106 11451.85 81.00 56830.97 88888.00 2018-04-16 08:32:29.911 106 11451.89 81.00 56830.95 88888.00 2018-04-16 08:32:30.411 106 11451.86 81.01 56830.92 88888.00 2018-04-16 08:32:30.911 106 11451.78 80.97 56830.91 88888.00 2018-04-16 08:32:31.411 106 11451.82 81.01 56830.83 88888.00 2018-04-16 08:32:31.911 106 11451.85 81.00 56830.79 88888.00 2018-04-16 08:32:32.411 106 11451.83 80.96 56830.77 88888.00 2018-04-16 08:32:32.911 106 11451.88 80.96 56830.80 88888.00 2018-04-16 08:32:33.411 106 11451.91 80.95 56830.80 88888.00 2018-04-16 08:32:33.911 106 11451.88 80.98 56830.76 88888.00 2018-04-16 08:32:34.411 106 11451.88 80.97 56830.74 88888.00 2018-04-16 08:32:34.911 106 11451.92 80.98 56830.71 88888.00 2018-04-16 08:32:35.411 106 11451.92 80.98 56830.70 88888.00 2018-04-16 08:32:35.911 106 11451.93 80.98 56830.71 88888.00 2018-04-16 08:32:36.411 106 11451.97 80.95 56830.72 88888.00 2018-04-16 08:32:36.911 106 11451.84 80.91 56830.74 88888.00 2018-04-16 08:32:37.411 106 11451.84 80.94 56830.72 88888.00 2018-04-16 08:32:37.911 106 11451.93 80.94 56830.67 88888.00 2018-04-16 08:32:38.411 106 11451.95 80.94 56830.66 88888.00 2018-04-16 08:32:38.911 106 11451.88 80.93 56830.64 88888.00 2018-04-16 08:32:39.411 106 11451.88 80.95 56830.61 88888.00 2018-04-16 08:32:39.911 106 11451.90 80.91 56830.61 88888.00 2018-04-16 08:32:40.411 106 11451.88 80.94 56830.59 88888.00 2018-04-16 08:32:40.911 106 11451.90 80.94 56830.61 88888.00 2018-04-16 08:32:41.411 106 11451.88 80.89 56830.59 88888.00 2018-04-16 08:32:41.912 106 11451.89 80.89 56830.59 88888.00 2018-04-16 08:32:42.412 106 11451.84 80.89 56830.65 88888.00 2018-04-16 08:32:42.912 106 11451.86 80.89 56830.59 88888.00 2018-04-16 08:32:43.412 106 11451.81 80.88 56830.59 88888.00 2018-04-16 08:32:43.912 106 11451.81 80.87 56830.57 88888.00 2018-04-16 08:32:44.412 106 11451.86 80.88 56830.67 88888.00 2018-04-16 08:32:44.912 106 11451.77 80.88 56830.69 88888.00 2018-04-16 08:32:45.412 106 11451.76 80.88 56830.65 88888.00 2018-04-16 08:32:45.912 106 11451.83 80.82 56830.70 88888.00 2018-04-16 08:32:46.412 106 11451.77 80.83 56830.70 88888.00 2018-04-16 08:32:46.912 106 11451.77 80.83 56830.72 88888.00 2018-04-16 08:32:47.412 106 11451.78 80.84 56830.69 88888.00 2018-04-16 08:32:47.912 106 11451.78 80.83 56830.65 88888.00 2018-04-16 08:32:48.412 106 11451.69 80.87 56830.66 88888.00 2018-04-16 08:32:48.912 106 11451.72 80.83 56830.70 88888.00 2018-04-16 08:32:49.412 106 11451.69 80.82 56830.80 88888.00 2018-04-16 08:32:49.912 106 11451.68 80.82 56830.82 88888.00 2018-04-16 08:32:50.412 106 11451.71 80.81 56830.79 88888.00 2018-04-16 08:32:50.912 106 11451.70 80.79 56830.77 88888.00 2018-04-16 08:32:51.412 106 11451.67 80.80 56830.76 88888.00 2018-04-16 08:32:51.912 106 11451.69 80.83 56830.76 88888.00 2018-04-16 08:32:52.412 106 11451.63 80.77 56830.70 88888.00 2018-04-16 08:32:52.912 106 11451.61 80.77 56830.72 88888.00 2018-04-16 08:32:53.412 106 11451.72 80.77 56830.73 88888.00 2018-04-16 08:32:53.912 106 11451.77 80.80 56830.79 88888.00 2018-04-16 08:32:54.412 106 11451.70 80.80 56830.79 88888.00 2018-04-16 08:32:54.912 106 11451.75 80.81 56830.79 88888.00 2018-04-16 08:32:55.412 106 11451.74 80.84 56830.82 88888.00 2018-04-16 08:32:55.912 106 11451.72 80.87 56830.78 88888.00 2018-04-16 08:32:56.912 106 11451.76 80.84 56830.84 88888.00 2018-04-16 08:32:57.412 106 11451.67 80.83 56830.76 88888.00 2018-04-16 08:32:57.912 106 11451.71 80.80 56830.79 88888.00 2018-04-16 08:32:58.412 106 11451.76 80.80 56830.79 88888.00 2018-04-16 08:32:58.912 106 11451.69 80.80 56830.78 88888.00 2018-04-16 08:32:59.412 106 11451.68 80.79 56830.77 88888.00 2018-04-16 08:32:59.912 106 11451.70 80.74 56830.79 88888.00 2018-04-16 08:33:00.412 106 11451.65 80.73 56830.82 88888.00 2018-04-16 08:33:00.912 106 11451.69 80.76 56830.86 88888.00 2018-04-16 08:33:01.412 106 11451.72 80.76 56830.87 88888.00 2018-04-16 08:33:01.912 106 11451.68 80.76 56830.85 88888.00 2018-04-16 08:33:02.412 106 11451.71 80.74 56830.83 88888.00 2018-04-16 08:33:02.912 106 11451.74 80.75 56830.77 88888.00 2018-04-16 08:33:03.412 106 11451.62 80.74 56830.78 88888.00 2018-04-16 08:33:03.912 106 11451.57 80.81 56830.84 88888.00 2018-04-16 08:33:04.412 106 11451.68 80.77 56830.85 88888.00 2018-04-16 08:33:04.912 106 11451.74 80.74 56830.90 88888.00 2018-04-16 08:33:05.412 106 11451.71 80.76 56830.91 88888.00 2018-04-16 08:33:05.912 106 11451.71 80.80 56830.95 88888.00 2018-04-16 08:33:06.412 106 11451.65 80.82 56830.92 88888.00 2018-04-16 08:33:06.912 106 11451.62 80.82 56830.90 88888.00 2018-04-16 08:33:07.412 106 11451.69 80.77 56830.87 88888.00 2018-04-16 08:33:07.912 106 11451.67 80.74 56830.86 88888.00 2018-04-16 08:33:08.412 106 11451.63 80.77 56830.85 88888.00 2018-04-16 08:33:08.912 106 11451.68 80.79 56830.92 88888.00 2018-04-16 08:33:09.412 106 11451.69 80.74 56830.93 88888.00 2018-04-16 08:33:09.912 106 11451.62 80.77 56830.95 88888.00 2018-04-16 08:33:10.412 106 11451.67 80.77 56830.96 88888.00 2018-04-16 08:33:10.912 106 11451.70 80.75 56830.92 88888.00 2018-04-16 08:33:11.412 106 11451.64 80.81 56830.95 88888.00 2018-04-16 08:33:11.912 106 11451.64 80.83 56830.95 88888.00 2018-04-16 08:33:12.412 106 11451.68 80.80 56831.02 88888.00 2018-04-16 08:33:12.912 106 11451.61 80.70 56831.02 88888.00 2018-04-16 08:33:13.412 106 11451.64 80.74 56831.01 88888.00 2018-04-16 08:33:13.912 106 11451.74 80.80 56831.02 88888.00 2018-04-16 08:33:14.412 106 11451.64 80.79 56831.05 88888.00 2018-04-16 08:33:14.912 106 11451.61 80.80 56831.05 88888.00 2018-04-16 08:33:15.412 106 11451.68 80.82 56831.03 88888.00 2018-04-16 08:33:15.912 106 11451.75 80.82 56831.01 88888.00 2018-04-16 08:33:16.412 106 11451.69 80.81 56831.05 88888.00 2018-04-16 08:33:16.912 106 11451.71 80.83 56831.06 88888.00 2018-04-16 08:33:17.412 106 11451.68 80.83 56831.03 88888.00 2018-04-16 08:33:17.912 106 11451.63 80.80 56831.01 88888.00 2018-04-16 08:33:18.412 106 11451.60 80.80 56831.08 88888.00 2018-04-16 08:33:18.912 106 11451.68 80.81 56831.06 88888.00 2018-04-16 08:33:19.412 106 11451.65 80.84 56831.09 88888.00 2018-04-16 08:33:19.912 106 11451.72 80.89 56831.14 88888.00 2018-04-16 08:33:20.412 106 11451.70 80.87 56831.15 88888.00 2018-04-16 08:33:20.912 106 11451.63 80.84 56831.23 88888.00 2018-04-16 08:33:21.412 106 11451.63 80.84 56831.28 88888.00 2018-04-16 08:33:21.912 106 11451.70 80.86 56831.23 88888.00 2018-04-16 08:33:22.412 106 11451.68 80.88 56831.21 88888.00 2018-04-16 08:33:22.912 106 11451.71 80.96 56831.22 88888.00 2018-04-16 08:33:23.412 106 11451.71 80.95 56831.19 88888.00 2018-04-16 08:33:23.912 106 11451.71 80.91 56831.16 88888.00 2018-04-16 08:33:24.412 106 11451.65 80.97 56831.21 88888.00 2018-04-16 08:33:24.912 106 11451.68 80.97 56831.21 88888.00 2018-04-16 08:33:25.412 106 11451.58 80.97 56831.22 88888.00 2018-04-16 08:33:25.912 106 11451.60 80.97 56831.17 88888.00 2018-04-16 08:33:26.412 106 11451.61 80.97 56831.19 88888.00 2018-04-16 08:33:26.912 106 11451.54 80.86 56831.14 88888.00 2018-04-16 08:33:27.412 106 11451.47 80.83 56831.12 88888.00 2018-04-16 08:33:27.912 106 11451.55 80.82 56831.18 88888.00 2018-04-16 08:33:28.412 106 11451.55 80.84 56831.21 88888.00 2018-04-16 08:33:28.912 106 11451.49 80.88 56831.18 88888.00 2018-04-16 08:33:29.412 106 11451.53 80.84 56831.21 88888.00 2018-04-16 08:33:29.912 106 11451.50 80.81 56831.18 88888.00 2018-04-16 08:33:30.412 106 11451.50 80.86 56831.18 88888.00 2018-04-16 08:33:30.912 106 11451.50 80.86 56831.18 88888.00 2018-04-16 08:33:31.412 106 11451.57 80.83 56831.15 88888.00 2018-04-16 08:33:31.912 106 11451.57 80.80 56831.11 88888.00 2018-04-16 08:33:32.412 106 11451.61 80.83 56831.09 88888.00 2018-04-16 08:33:32.912 106 11451.60 80.83 56831.05 88888.00 2018-04-16 08:33:33.412 106 11451.53 80.86 56831.02 88888.00 2018-04-16 08:33:33.912 106 11451.49 80.90 56831.04 88888.00 2018-04-16 08:33:34.412 106 11451.47 80.91 56831.02 88888.00 2018-04-16 08:33:34.912 106 11451.40 80.89 56830.99 88888.00 2018-04-16 08:33:35.412 106 11451.48 80.89 56830.99 88888.00 2018-04-16 08:33:35.912 106 11451.47 80.88 56830.98 88888.00 2018-04-16 08:33:36.412 106 11451.40 80.89 56830.99 88888.00 2018-04-16 08:33:36.912 106 11451.46 80.90 56830.96 88888.00 2018-04-16 08:33:37.412 106 11451.47 80.88 56830.93 88888.00 2018-04-16 08:33:38.412 106 11451.35 80.93 56830.93 88888.00 2018-04-16 08:33:38.912 106 11451.47 80.94 56830.90 88888.00 2018-04-16 08:33:39.412 106 11451.50 80.89 56830.84 88888.00 2018-04-16 08:33:39.912 106 11451.47 80.87 56830.74 88888.00 2018-04-16 08:33:40.412 106 11451.48 80.91 56830.76 88888.00 2018-04-16 08:33:40.912 106 11451.44 80.91 56830.76 88888.00 2018-04-16 08:33:41.412 106 11451.37 80.91 56830.77 88888.00 2018-04-16 08:33:41.912 106 11451.37 80.91 56830.76 88888.00 2018-04-16 08:33:42.412 106 11451.37 80.90 56830.69 88888.00 2018-04-16 08:33:42.912 106 11451.28 80.94 56830.70 88888.00 2018-04-16 08:33:43.412 106 11451.34 80.93 56830.72 88888.00 2018-04-16 08:33:43.912 106 11451.36 80.89 56830.67 88888.00 2018-04-16 08:33:44.412 106 11451.26 80.91 56830.70 88888.00 2018-04-16 08:33:44.912 106 11451.27 80.98 56830.69 88888.00 2018-04-16 08:33:45.412 106 11451.34 80.96 56830.61 88888.00 2018-04-16 08:33:45.912 106 11451.33 80.97 56830.56 88888.00 2018-04-16 08:33:46.412 106 11451.30 80.96 56830.61 88888.00 2018-04-16 08:33:46.912 106 11451.32 80.96 56830.63 88888.00 2018-04-16 08:33:47.412 106 11451.32 80.98 56830.56 88888.00 2018-04-16 08:33:47.912 106 11451.37 80.94 56830.52 88888.00 2018-04-16 08:33:48.412 106 11451.33 80.93 56830.53 88888.00 2018-04-16 08:33:48.912 106 11451.30 80.91 56830.48 88888.00 2018-04-16 08:33:49.412 106 11451.27 80.94 56830.48 88888.00 2018-04-16 08:33:49.912 106 11451.33 81.00 56830.41 88888.00 2018-04-16 08:33:50.412 106 11451.25 80.97 56830.37 88888.00 2018-04-16 08:33:50.912 106 11451.21 80.91 56830.37 88888.00 2018-04-16 08:33:51.412 106 11451.29 80.94 56830.35 88888.00 2018-04-16 08:33:51.912 106 11451.30 80.96 56830.34 88888.00 2018-04-16 08:33:52.412 106 11451.27 80.91 56830.32 88888.00 2018-04-16 08:33:52.912 106 11451.27 80.93 56830.31 88888.00 2018-04-16 08:33:53.412 106 11451.21 80.84 56830.25 88888.00 2018-04-16 08:33:53.912 106 11451.09 80.82 56830.24 88888.00 2018-04-16 08:33:54.412 106 11451.14 80.87 56830.24 88888.00 2018-04-16 08:33:54.912 106 11451.16 80.88 56830.22 88888.00 2018-04-16 08:33:55.412 106 11451.11 80.90 56830.24 88888.00 2018-04-16 08:33:55.912 106 11451.12 80.90 56830.21 88888.00 2018-04-16 08:33:56.412 106 11451.09 80.87 56830.15 88888.00 2018-04-16 08:33:56.912 106 11451.00 80.82 56830.12 88888.00 2018-04-16 08:33:57.412 106 11451.08 80.82 56830.08 88888.00 2018-04-16 08:33:57.912 106 11451.06 80.83 56830.09 88888.00 2018-04-16 08:33:58.412 106 11450.98 80.83 56830.15 88888.00 2018-04-16 08:33:58.912 106 11450.98 80.81 56830.12 88888.00 2018-04-16 08:33:59.412 106 11451.01 80.80 56830.10 88888.00 2018-04-16 08:33:59.912 106 11450.98 80.83 56830.08 88888.00 2018-04-16 08:34:00.412 106 11450.93 80.81 56830.05 88888.00 2018-04-16 08:34:00.912 106 11450.95 80.76 56830.05 88888.00 2018-04-16 08:34:01.412 106 11450.91 80.74 56830.03 88888.00 2018-04-16 08:34:01.912 106 11450.88 80.74 56829.93 88888.00 2018-04-16 08:34:02.412 106 11450.92 80.77 56829.92 88888.00 2018-04-16 08:34:02.912 106 11450.85 80.72 56829.96 88888.00 2018-04-16 08:34:03.412 106 11450.80 80.70 56830.01 88888.00 2018-04-16 08:34:03.912 106 11450.84 80.70 56829.92 88888.00 2018-04-16 08:34:04.412 106 11450.84 80.68 56829.94 88888.00 2018-04-16 08:34:04.912 106 11450.80 80.70 56829.97 88888.00 2018-04-16 08:34:05.412 106 11450.84 80.73 56829.95 88888.00 2018-04-16 08:34:05.912 106 11450.86 80.69 56829.92 88888.00 2018-04-16 08:34:06.412 106 11450.77 80.63 56829.90 88888.00 2018-04-16 08:34:06.912 106 11450.77 80.64 56829.84 88888.00 2018-04-16 08:34:07.412 106 11450.79 80.66 56829.83 88888.00 2018-04-16 08:34:07.912 106 11450.74 80.62 56829.82 88888.00 2018-04-16 08:34:08.412 106 11450.75 80.62 56829.80 88888.00 2018-04-16 08:34:08.912 106 11450.80 80.61 56829.75 88888.00 2018-04-16 08:34:09.412 106 11450.74 80.59 56829.68 88888.00 2018-04-16 08:34:09.912 106 11450.77 80.59 56829.71 88888.00 2018-04-16 08:34:10.412 106 11450.79 80.56 56829.75 88888.00 2018-04-16 08:34:10.912 106 11450.71 80.54 56829.69 88888.00 2018-04-16 08:34:11.412 106 11450.66 80.55 56829.70 88888.00 2018-04-16 08:34:11.912 106 11450.73 80.54 56829.67 88888.00 2018-04-16 08:34:12.412 106 11450.65 80.53 56829.65 88888.00 2018-04-16 08:34:12.912 106 11450.68 80.60 56829.68 88888.00 2018-04-16 08:34:13.412 106 11450.75 80.62 56829.70 88888.00 2018-04-16 08:34:13.912 106 11450.65 80.55 56829.69 88888.00 2018-04-16 08:34:14.412 106 11450.66 80.48 56829.64 88888.00 2018-04-16 08:34:14.912 106 11450.71 80.47 56829.61 88888.00 2018-04-16 08:34:15.412 106 11450.67 80.42 56829.58 88888.00 2018-04-16 08:34:15.912 106 11450.64 80.42 56829.61 88888.00 2018-04-16 08:34:16.412 106 11450.72 80.42 56829.57 88888.00 2018-04-16 08:34:16.912 106 11450.60 80.38 56829.56 88888.00 2018-04-16 08:34:17.912 106 11450.65 80.43 56829.55 88888.00 2018-04-16 08:34:18.412 106 11450.71 80.38 56829.57 88888.00 2018-04-16 08:34:18.912 106 11450.64 80.34 56829.57 88888.00 2018-04-16 08:34:19.412 106 11450.64 80.39 56829.57 88888.00 2018-04-16 08:34:19.912 106 11450.63 80.38 56829.61 88888.00 2018-04-16 08:34:20.412 106 11450.59 80.38 56829.64 88888.00 2018-04-16 08:34:20.912 106 11450.61 80.34 56829.63 88888.00 2018-04-16 08:34:21.412 106 11450.63 80.32 56829.68 88888.00 2018-04-16 08:34:21.912 106 11450.57 80.33 56829.70 88888.00 2018-04-16 08:34:22.412 106 11450.63 80.33 56829.65 88888.00 2018-04-16 08:34:22.912 106 11450.58 80.33 56829.64 88888.00 2018-04-16 08:34:23.412 106 11450.49 80.34 56829.58 88888.00 2018-04-16 08:34:23.912 106 11450.57 80.34 56829.58 88888.00 2018-04-16 08:34:24.412 106 11450.61 80.34 56829.64 88888.00 2018-04-16 08:34:24.912 106 11450.57 80.34 56829.64 88888.00 2018-04-16 08:34:25.412 106 11450.59 80.33 56829.69 88888.00 2018-04-16 08:34:25.912 106 11450.66 80.36 56829.74 88888.00 2018-04-16 08:34:26.412 106 11450.64 80.38 56829.71 88888.00 2018-04-16 08:34:26.912 106 11450.63 80.35 56829.77 88888.00 2018-04-16 08:34:27.912 106 11450.60 80.32 56829.76 88888.00 2018-04-16 08:34:28.412 106 11450.63 80.34 56829.74 88888.00 2018-04-16 08:34:28.912 106 11450.61 80.30 56829.74 88888.00 2018-04-16 08:34:29.412 106 11450.53 80.22 56829.75 88888.00 2018-04-16 08:34:29.912 106 11450.58 80.25 56829.76 88888.00 2018-04-16 08:34:30.412 106 11450.66 80.29 56829.77 88888.00 2018-04-16 08:34:30.912 106 11450.60 80.23 56829.86 88888.00 2018-04-16 08:34:31.412 106 11450.59 80.25 56829.86 88888.00 2018-04-16 08:34:31.912 106 11450.61 80.27 56829.86 88888.00 2018-04-16 08:34:32.412 106 11450.53 80.23 56829.87 88888.00 2018-04-16 08:34:32.912 106 11450.56 80.25 56829.92 88888.00 2018-04-16 08:34:33.412 106 11450.65 80.26 56829.97 88888.00 2018-04-16 08:34:33.912 106 11450.64 80.21 56830.00 88888.00 2018-04-16 08:34:34.412 106 11450.58 80.25 56830.03 88888.00 2018-04-16 08:34:34.912 106 11450.68 80.29 56830.06 88888.00 2018-04-16 08:34:35.412 106 11450.63 80.28 56830.12 88888.00 2018-04-16 08:34:35.912 106 11450.61 80.28 56830.09 88888.00 2018-04-16 08:34:36.412 106 11450.67 80.28 56830.12 88888.00 2018-04-16 08:34:36.912 106 11450.63 80.27 56830.15 88888.00 2018-04-16 08:34:37.412 106 11450.61 80.32 56830.19 88888.00 2018-04-16 08:34:37.912 106 11450.66 80.30 56830.22 88888.00 2018-04-16 08:34:38.412 106 11450.65 80.27 56830.22 88888.00 2018-04-16 08:34:38.912 106 11450.64 80.26 56830.22 88888.00 2018-04-16 08:34:39.412 106 11450.65 80.27 56830.26 88888.00 2018-04-16 08:34:39.912 106 11450.70 80.25 56830.28 88888.00 2018-04-16 08:34:40.412 106 11450.73 80.26 56830.39 88888.00 2018-04-16 08:34:40.912 106 11450.72 80.26 56830.38 88888.00 2018-04-16 08:34:41.412 106 11450.72 80.26 56830.41 88888.00 2018-04-16 08:34:41.912 106 11450.70 80.30 56830.42 88888.00 2018-04-16 08:34:42.412 106 11450.67 80.32 56830.39 88888.00 2018-04-16 08:34:42.913 106 11450.74 80.32 56830.41 88888.00 2018-04-16 08:34:43.413 106 11450.72 80.30 56830.42 88888.00 2018-04-16 08:34:43.913 106 11450.73 80.32 56830.51 88888.00 2018-04-16 08:34:44.413 106 11450.68 80.33 56830.56 88888.00 2018-04-16 08:34:44.913 106 11450.56 80.32 56830.54 88888.00 2018-04-16 08:34:45.413 106 11450.53 80.35 56830.59 88888.00 2018-04-16 08:34:45.913 106 11450.66 80.34 56830.61 88888.00 2018-04-16 08:34:46.413 106 11450.63 80.34 56830.63 88888.00 2018-04-16 08:34:46.913 106 11450.64 80.38 56830.63 88888.00 2018-04-16 08:34:47.413 106 11450.68 80.36 56830.65 88888.00 2018-04-16 08:34:47.913 106 11450.66 80.36 56830.72 88888.00 2018-04-16 08:34:48.413 106 11450.63 80.39 56830.78 88888.00 2018-04-16 08:34:48.913 106 11450.64 80.39 56830.74 88888.00 2018-04-16 08:34:49.413 106 11450.63 80.39 56830.79 88888.00 2018-04-16 08:34:49.913 106 11450.66 80.43 56830.79 88888.00 2018-04-16 08:34:50.413 106 11450.68 80.42 56830.79 88888.00 2018-04-16 08:34:51.413 106 11450.65 80.42 56830.85 88888.00 2018-04-16 08:34:51.913 106 11450.66 80.47 56830.87 88888.00 2018-04-16 08:34:52.413 106 11450.66 80.50 56830.92 88888.00 2018-04-16 08:34:52.913 106 11450.64 80.52 56830.96 88888.00 2018-04-16 08:34:53.413 106 11450.66 80.52 56831.06 88888.00 2018-04-16 08:34:53.913 106 11450.68 80.47 56831.05 88888.00 2018-04-16 08:34:54.413 106 11450.61 80.48 56831.05 88888.00 2018-04-16 08:34:54.913 106 11450.73 80.53 56831.14 88888.00 2018-04-16 08:34:55.413 106 11450.67 80.53 56831.14 88888.00 2018-04-16 08:34:55.913 106 11450.64 80.50 56831.15 88888.00 2018-04-16 08:34:56.413 106 11450.64 80.55 56831.17 88888.00 2018-04-16 08:34:56.913 106 11450.67 80.57 56831.17 88888.00 2018-04-16 08:34:57.413 106 11450.64 80.59 56831.24 88888.00 2018-04-16 08:34:57.913 106 11450.71 80.57 56831.22 88888.00 2018-04-16 08:34:58.413 106 11450.70 80.56 56831.23 88888.00 2018-04-16 08:34:58.913 106 11450.72 80.59 56831.27 88888.00 2018-04-16 08:34:59.413 106 11450.72 80.61 56831.34 88888.00 2018-04-16 08:34:59.913 106 11450.73 80.59 56831.31 88888.00 2018-04-16 08:35:00.413 106 11450.71 80.57 56831.30 88888.00 2018-04-16 08:35:00.913 106 11450.70 80.61 56831.35 88888.00 2018-04-16 08:35:01.413 106 11450.68 80.63 56831.31 88888.00 2018-04-16 08:35:01.913 106 11450.63 80.62 56831.33 88888.00 2018-04-16 08:35:02.413 106 11450.70 80.62 56831.38 88888.00 2018-04-16 08:35:02.913 106 11450.75 80.64 56831.40 88888.00 2018-04-16 08:35:03.413 106 11450.66 80.62 56831.41 88888.00 2018-04-16 08:35:03.913 106 11450.63 80.64 56831.35 88888.00 2018-04-16 08:35:04.413 106 11450.65 80.68 56831.40 88888.00 2018-04-16 08:35:04.913 106 11450.65 80.66 56831.42 88888.00 2018-04-16 08:35:05.413 106 11450.67 80.68 56831.46 88888.00 2018-04-16 08:35:05.913 106 11450.72 80.70 56831.48 88888.00 2018-04-16 08:35:06.413 106 11450.64 80.73 56831.42 88888.00 2018-04-16 08:35:06.913 106 11450.63 80.73 56831.38 88888.00 2018-04-16 08:35:07.413 106 11450.67 80.72 56831.36 88888.00 2018-04-16 08:35:07.913 106 11450.65 80.72 56831.38 88888.00 2018-04-16 08:35:08.413 106 11450.59 80.75 56831.37 88888.00 2018-04-16 08:35:08.913 106 11450.61 80.76 56831.37 88888.00 2018-04-16 08:35:09.413 106 11450.60 80.77 56831.40 88888.00 2018-04-16 08:35:09.913 106 11450.58 80.77 56831.40 88888.00 2018-04-16 08:35:10.413 106 11450.64 80.83 56831.44 88888.00 2018-04-16 08:35:10.913 106 11450.61 80.81 56831.42 88888.00 2018-04-16 08:35:11.413 106 11450.60 80.81 56831.37 88888.00 2018-04-16 08:35:11.913 106 11450.66 80.82 56831.37 88888.00 2018-04-16 08:35:12.413 106 11450.61 80.76 56831.34 88888.00 2018-04-16 08:35:12.913 106 11450.56 80.73 56831.36 88888.00 2018-04-16 08:35:13.413 106 11450.63 80.79 56831.36 88888.00 2018-04-16 08:35:13.913 106 11450.58 80.80 56831.29 88888.00 2018-04-16 08:35:14.413 106 11450.49 80.81 56831.30 88888.00 2018-04-16 08:35:14.913 106 11450.56 80.82 56831.29 88888.00 2018-04-16 08:35:15.413 106 11450.63 80.80 56831.24 88888.00 2018-04-16 08:35:15.913 106 11450.50 80.81 56831.25 88888.00 2018-04-16 08:35:16.413 106 11450.53 80.84 56831.28 88888.00 2018-04-16 08:35:16.913 106 11450.59 80.86 56831.24 88888.00 2018-04-16 08:35:17.413 106 11450.53 80.86 56831.24 88888.00 2018-04-16 08:35:17.913 106 11450.54 80.84 56831.21 88888.00 2018-04-16 08:35:18.413 106 11450.58 80.82 56831.15 88888.00 2018-04-16 08:35:18.913 106 11450.51 80.80 56831.16 88888.00 2018-04-16 08:35:19.413 106 11450.51 80.81 56831.18 88888.00 2018-04-16 08:35:19.913 106 11450.51 80.86 56831.14 88888.00 2018-04-16 08:35:20.413 106 11450.49 80.88 56831.14 88888.00 2018-04-16 08:35:20.913 106 11450.50 80.86 56831.12 88888.00 2018-04-16 08:35:21.413 106 11450.45 80.84 56831.09 88888.00 2018-04-16 08:35:21.913 106 11450.45 80.83 56831.02 88888.00 2018-04-16 08:35:22.413 106 11450.46 80.77 56830.98 88888.00 2018-04-16 08:35:22.913 106 11450.46 80.80 56831.03 88888.00 2018-04-16 08:35:23.413 106 11450.42 80.83 56830.99 88888.00 2018-04-16 08:35:23.913 106 11450.40 80.86 56830.98 88888.00 2018-04-16 08:35:24.413 106 11450.44 80.88 56830.96 88888.00 2018-04-16 08:35:24.913 106 11450.40 80.89 56830.98 88888.00 2018-04-16 08:35:25.413 106 11450.40 80.89 56830.99 88888.00 2018-04-16 08:35:25.913 106 11450.38 80.89 56830.91 88888.00 2018-04-16 08:35:26.413 106 11450.35 80.90 56830.90 88888.00 2018-04-16 08:35:26.913 106 11450.35 80.89 56830.82 88888.00 2018-04-16 08:35:27.413 106 11450.38 80.89 56830.82 88888.00 2018-04-16 08:35:27.913 106 11450.37 80.91 56830.83 88888.00 2018-04-16 08:35:28.413 106 11450.28 80.89 56830.78 88888.00 2018-04-16 08:35:28.913 106 11450.24 80.96 56830.70 88888.00 2018-04-16 08:35:29.413 106 11450.29 80.98 56830.63 88888.00 2018-04-16 08:35:29.913 106 11450.29 80.98 56830.67 88888.00 2018-04-16 08:35:30.413 106 11450.29 81.01 56830.69 88888.00 2018-04-16 08:35:30.913 106 11450.26 80.97 56830.64 88888.00 2018-04-16 08:35:31.413 106 11450.22 80.90 56830.53 88888.00 2018-04-16 08:35:31.913 106 11450.14 80.89 56830.51 88888.00 2018-04-16 08:35:32.913 106 11450.18 80.83 56830.47 88888.00 2018-04-16 08:35:33.413 106 11450.15 80.87 56830.40 88888.00 2018-04-16 08:35:33.913 106 11450.19 80.87 56830.34 88888.00 2018-04-16 08:35:34.413 106 11450.18 80.88 56830.31 88888.00 2018-04-16 08:35:34.913 106 11450.09 80.90 56830.28 88888.00 2018-04-16 08:35:35.413 106 11450.05 80.94 56830.26 88888.00 2018-04-16 08:35:35.913 106 11450.00 80.96 56830.24 88888.00 2018-04-16 08:35:36.413 106 11450.01 80.95 56830.09 88888.00 2018-04-16 08:35:36.913 106 11450.15 80.87 56830.02 88888.00 2018-04-16 08:35:37.413 106 11450.10 80.81 56830.00 88888.00 2018-04-16 08:35:37.913 106 11450.03 80.84 56830.01 88888.00 2018-04-16 08:35:38.413 106 11450.05 80.83 56829.99 88888.00 2018-04-16 08:35:38.913 106 11450.01 80.82 56829.92 88888.00 2018-04-16 08:35:39.413 106 11449.98 80.80 56829.90 88888.00 2018-04-16 08:35:39.913 106 11449.97 80.80 56829.90 88888.00 2018-04-16 08:35:40.413 106 11449.95 80.81 56829.83 88888.00 2018-04-16 08:35:40.913 106 11449.87 80.76 56829.79 88888.00 2018-04-16 08:35:41.413 106 11449.95 80.74 56829.77 88888.00 2018-04-16 08:35:41.913 106 11449.88 80.68 56829.76 88888.00 2018-04-16 08:35:42.413 106 11449.83 80.62 56829.75 88888.00 2018-04-16 08:35:42.913 106 11449.81 80.66 56829.69 88888.00 2018-04-16 08:35:43.413 106 11449.79 80.67 56829.64 88888.00 2018-04-16 08:35:43.913 106 11449.75 80.66 56829.63 88888.00 2018-04-16 08:35:44.413 106 11449.79 80.72 56829.60 88888.00 2018-04-16 08:35:44.913 106 11449.81 80.70 56829.54 88888.00 2018-04-16 08:35:45.413 106 11449.76 80.69 56829.48 88888.00 2018-04-16 08:35:45.913 106 11449.70 80.70 56829.50 88888.00 2018-04-16 08:35:46.413 106 11449.74 80.63 56829.47 88888.00 2018-04-16 08:35:46.913 106 11449.73 80.62 56829.44 88888.00 2018-04-16 08:35:47.413 106 11449.80 80.61 56829.48 88888.00 2018-04-16 08:35:47.913 106 11449.81 80.55 56829.44 88888.00 2018-04-16 08:35:48.413 106 11449.68 80.52 56829.45 88888.00 2018-04-16 08:35:48.913 106 11449.69 80.55 56829.43 88888.00 2018-04-16 08:35:49.413 106 11449.70 80.55 56829.38 88888.00 2018-04-16 08:35:49.913 106 11449.68 80.52 56829.42 88888.00 2018-04-16 08:35:50.913 106 11449.74 80.46 56829.43 88888.00 2018-04-16 08:35:51.413 106 11449.68 80.43 56829.37 88888.00 2018-04-16 08:35:51.913 106 11449.63 80.42 56829.35 88888.00 2018-04-16 08:35:52.413 106 11449.69 80.42 56829.36 88888.00 2018-04-16 08:35:52.913 106 11449.68 80.40 56829.32 88888.00 2018-04-16 08:35:53.413 106 11449.65 80.38 56829.26 88888.00 2018-04-16 08:35:53.913 106 11449.63 80.34 56829.28 88888.00 2018-04-16 08:35:54.413 106 11449.66 80.33 56829.24 88888.00 2018-04-16 08:35:54.913 106 11449.68 80.35 56829.24 88888.00 2018-04-16 08:35:55.413 106 11449.74 80.41 56829.22 88888.00 2018-04-16 08:35:55.913 106 11449.73 80.40 56829.17 88888.00 2018-04-16 08:35:56.413 106 11449.70 80.36 56829.17 88888.00 2018-04-16 08:35:56.913 106 11449.69 80.36 56829.18 88888.00 2018-04-16 08:35:57.413 106 11449.73 80.34 56829.19 88888.00 2018-04-16 08:35:57.913 106 11449.70 80.32 56829.18 88888.00 2018-04-16 08:35:58.413 106 11449.72 80.39 56829.15 88888.00 2018-04-16 08:35:58.913 106 11449.80 80.41 56829.16 88888.00 2018-04-16 08:35:59.413 106 11449.74 80.40 56829.15 88888.00 2018-04-16 08:35:59.913 106 11449.67 80.43 56829.17 88888.00 2018-04-16 08:36:00.413 106 11449.68 80.42 56829.23 88888.00 2018-04-16 08:36:00.913 106 11449.67 80.40 56829.29 88888.00 2018-04-16 08:36:01.413 106 11449.72 80.45 56829.25 88888.00 2018-04-16 08:36:01.913 106 11449.76 80.43 56829.24 88888.00 2018-04-16 08:36:02.413 106 11449.72 80.42 56829.24 88888.00 2018-04-16 08:36:02.913 106 11449.67 80.42 56829.24 88888.00 2018-04-16 08:36:03.413 106 11449.70 80.41 56829.31 88888.00 2018-04-16 08:36:03.913 106 11449.69 80.39 56829.34 88888.00 2018-04-16 08:36:04.413 106 11449.72 80.40 56829.31 88888.00 2018-04-16 08:36:04.913 106 11449.75 80.38 56829.30 88888.00 2018-04-16 08:36:05.413 106 11449.65 80.36 56829.32 88888.00 2018-04-16 08:36:05.913 106 11449.59 80.32 56829.32 88888.00 2018-04-16 08:36:06.413 106 11449.65 80.34 56829.34 88888.00 2018-04-16 08:36:06.913 106 11449.67 80.30 56829.38 88888.00 2018-04-16 08:36:07.413 106 11449.60 80.32 56829.36 88888.00 2018-04-16 08:36:07.913 106 11449.65 80.36 56829.48 88888.00 2018-04-16 08:36:08.413 106 11449.61 80.29 56829.58 88888.00 2018-04-16 08:36:08.913 106 11449.58 80.29 56829.60 88888.00 2018-04-16 08:36:09.413 106 11449.61 80.30 56829.57 88888.00 2018-04-16 08:36:09.913 106 11449.59 80.30 56829.61 88888.00 2018-04-16 08:36:10.413 106 11449.60 80.32 56829.63 88888.00 2018-04-16 08:36:10.913 106 11449.59 80.33 56829.64 88888.00 2018-04-16 08:36:11.413 106 11449.55 80.36 56829.63 88888.00 2018-04-16 08:36:11.913 106 11449.54 80.34 56829.67 88888.00 2018-04-16 08:36:12.413 106 11449.56 80.33 56829.69 88888.00 2018-04-16 08:36:12.913 106 11449.59 80.36 56829.76 88888.00 2018-04-16 08:36:13.413 106 11449.51 80.38 56829.73 88888.00 2018-04-16 08:36:14.413 106 11449.54 80.29 56829.77 88888.00 2018-04-16 08:36:14.913 106 11449.49 80.27 56829.82 88888.00 2018-04-16 08:36:15.413 106 11449.49 80.27 56829.92 88888.00 2018-04-16 08:36:15.913 106 11449.54 80.32 56829.94 88888.00 2018-04-16 08:36:16.413 106 11449.48 80.28 56830.00 88888.00 2018-04-16 08:36:16.913 106 11449.49 80.28 56830.08 88888.00 2018-04-16 08:36:17.413 106 11449.53 80.28 56830.09 88888.00 2018-04-16 08:36:17.913 106 11449.46 80.30 56830.12 88888.00 2018-04-16 08:36:18.413 106 11449.45 80.35 56830.14 88888.00 2018-04-16 08:36:18.913 106 11449.48 80.36 56830.18 88888.00 2018-04-16 08:36:19.413 106 11449.41 80.34 56830.21 88888.00 2018-04-16 08:36:19.913 106 11449.38 80.38 56830.28 88888.00 2018-04-16 08:36:20.413 106 11449.41 80.42 56830.32 88888.00 2018-04-16 08:36:20.913 106 11449.34 80.42 56830.40 88888.00 2018-04-16 08:36:21.413 106 11449.26 80.38 56830.38 88888.00 2018-04-16 08:36:21.913 106 11449.40 80.36 56830.44 88888.00 2018-04-16 08:36:22.413 106 11449.39 80.42 56830.45 88888.00 2018-04-16 08:36:22.913 106 11449.42 80.43 56830.50 88888.00 2018-04-16 08:36:23.413 106 11449.35 80.43 56830.58 88888.00 2018-04-16 08:36:24.413 106 11449.29 80.43 56830.65 88888.00 2018-04-16 08:36:24.913 106 11449.31 80.42 56830.69 88888.00 2018-04-16 08:36:25.413 106 11449.32 80.45 56830.73 88888.00 2018-04-16 08:36:25.913 106 11449.27 80.48 56830.73 88888.00 2018-04-16 08:36:26.413 106 11449.25 80.45 56830.74 88888.00 2018-04-16 08:36:26.913 106 11449.20 80.42 56830.78 88888.00 2018-04-16 08:36:27.413 106 11449.17 80.45 56830.74 88888.00 2018-04-16 08:36:27.913 106 11449.22 80.48 56830.76 88888.00 2018-04-16 08:36:28.413 106 11449.21 80.49 56830.78 88888.00 2018-04-16 08:36:28.913 106 11449.13 80.48 56830.84 88888.00 2018-04-16 08:36:29.413 106 11449.08 80.48 56830.90 88888.00 2018-04-16 08:36:29.913 106 11449.17 80.50 56830.95 88888.00 2018-04-16 08:36:30.413 106 11449.10 80.52 56830.95 88888.00 2018-04-16 08:36:30.913 106 11449.08 80.52 56830.95 88888.00 2018-04-16 08:36:31.413 106 11449.13 80.53 56830.93 88888.00 2018-04-16 08:36:31.913 106 11449.06 80.52 56830.96 88888.00 2018-04-16 08:36:32.413 106 11449.05 80.52 56831.05 88888.00 2018-04-16 08:36:32.913 106 11449.03 80.53 56831.02 88888.00 2018-04-16 08:36:33.413 106 11448.97 80.52 56831.01 88888.00 2018-04-16 08:36:33.913 106 11448.96 80.56 56830.99 88888.00 2018-04-16 08:36:34.413 106 11449.03 80.60 56830.98 88888.00 2018-04-16 08:36:34.913 106 11449.05 80.57 56831.02 88888.00 2018-04-16 08:36:35.413 106 11449.01 80.59 56831.09 88888.00 2018-04-16 08:36:35.913 106 11449.08 80.63 56831.11 88888.00 2018-04-16 08:36:36.413 106 11448.99 80.62 56831.15 88888.00 2018-04-16 08:36:36.913 106 11448.97 80.61 56831.12 88888.00 2018-04-16 08:36:37.413 106 11449.01 80.63 56831.14 88888.00 2018-04-16 08:36:37.913 106 11448.98 80.68 56831.15 88888.00 2018-04-16 08:36:38.413 106 11448.94 80.74 56831.17 88888.00 2018-04-16 08:36:38.913 106 11448.96 80.73 56831.21 88888.00 2018-04-16 08:36:39.413 106 11448.93 80.69 56831.22 88888.00 2018-04-16 08:36:39.913 106 11448.87 80.73 56831.25 88888.00 2018-04-16 08:36:40.413 106 11448.92 80.72 56831.23 88888.00 2018-04-16 08:36:40.913 106 11448.93 80.70 56831.21 88888.00 2018-04-16 08:36:41.413 106 11448.87 80.76 56831.30 88888.00 2018-04-16 08:36:41.913 106 11448.87 80.80 56831.36 88888.00 2018-04-16 08:36:42.413 106 11448.83 80.79 56831.38 88888.00 2018-04-16 08:36:42.913 106 11448.82 80.75 56831.36 88888.00 2018-04-16 08:36:43.413 106 11448.86 80.80 56831.35 88888.00 2018-04-16 08:36:43.913 106 11448.78 80.81 56831.36 88888.00 2018-04-16 08:36:44.404 106 11448.75 80.84 56831.42 88888.00 2018-04-16 08:36:44.904 106 11448.76 80.88 56831.47 88888.00 2018-04-16 08:36:45.404 106 11448.78 80.87 56831.47 88888.00 2018-04-16 08:36:45.904 106 11448.71 80.86 56831.46 88888.00 2018-04-16 08:36:46.404 106 11448.71 80.86 56831.47 88888.00 2018-04-16 08:36:46.904 106 11448.68 80.84 56831.50 88888.00 2018-04-16 08:36:47.404 106 11448.56 80.86 56831.54 88888.00 2018-04-16 08:36:47.904 106 11448.56 80.88 56831.53 88888.00 2018-04-16 08:36:48.404 106 11448.65 80.86 56831.49 88888.00 2018-04-16 08:36:48.904 106 11448.59 80.86 56831.49 88888.00 2018-04-16 08:36:49.404 106 11448.56 80.86 56831.49 88888.00 2018-04-16 08:36:49.904 106 11448.59 80.86 56831.47 88888.00 2018-04-16 08:36:50.404 106 11448.55 80.84 56831.38 88888.00 2018-04-16 08:36:50.904 106 11448.48 80.91 56831.37 88888.00 2018-04-16 08:36:51.404 106 11448.52 80.96 56831.37 88888.00 2018-04-16 08:36:51.904 106 11448.52 80.89 56831.40 88888.00 2018-04-16 08:36:52.404 106 11448.45 80.84 56831.40 88888.00 2018-04-16 08:36:52.904 106 11448.52 80.84 56831.36 88888.00 2018-04-16 08:36:53.404 106 11448.49 80.89 56831.34 88888.00 2018-04-16 08:36:53.904 106 11448.45 80.91 56831.31 88888.00 2018-04-16 08:36:54.404 106 11448.44 80.88 56831.29 88888.00 2018-04-16 08:36:54.904 106 11448.44 80.89 56831.27 88888.00 2018-04-16 08:36:55.404 106 11448.41 80.90 56831.27 88888.00 2018-04-16 08:36:55.904 106 11448.38 80.90 56831.21 88888.00 2018-04-16 08:36:56.404 106 11448.36 80.91 56831.17 88888.00 2018-04-16 08:36:56.904 106 11448.23 80.89 56831.14 88888.00 2018-04-16 08:36:57.404 106 11448.26 80.93 56831.18 88888.00 2018-04-16 08:36:57.904 106 11448.33 80.93 56831.12 88888.00 2018-04-16 08:36:58.404 106 11448.23 80.94 56831.05 88888.00 2018-04-16 08:36:58.904 106 11448.26 80.98 56831.01 88888.00 2018-04-16 08:36:59.404 106 11448.31 80.90 56830.96 88888.00 2018-04-16 08:36:59.904 106 11448.22 80.86 56830.96 88888.00 2018-04-16 08:37:00.404 106 11448.16 80.83 56830.96 88888.00 2018-04-16 08:37:00.904 106 11448.17 80.84 56830.95 88888.00 2018-04-16 08:37:01.404 106 11448.16 80.89 56830.89 88888.00 2018-04-16 08:37:01.904 106 11448.19 80.96 56830.89 88888.00 2018-04-16 08:37:02.404 106 11448.16 80.94 56830.89 88888.00 2018-04-16 08:37:02.904 106 11448.10 80.88 56830.87 88888.00 2018-04-16 08:37:03.404 106 11448.02 80.84 56830.85 88888.00 2018-04-16 08:37:03.904 106 11448.02 80.87 56830.73 88888.00 2018-04-16 08:37:04.404 106 11448.02 80.86 56830.71 88888.00 2018-04-16 08:37:04.904 106 11447.97 80.86 56830.67 88888.00 2018-04-16 08:37:05.904 106 11447.94 80.84 56830.61 88888.00 2018-04-16 08:37:06.404 106 11447.90 80.84 56830.59 88888.00 2018-04-16 08:37:06.904 106 11447.94 80.79 56830.60 88888.00 2018-04-16 08:37:07.404 106 11447.90 80.74 56830.48 88888.00 2018-04-16 08:37:07.904 106 11447.81 80.70 56830.38 88888.00 2018-04-16 08:37:08.404 106 11447.85 80.73 56830.34 88888.00 2018-04-16 08:37:08.904 106 11447.85 80.70 56830.34 88888.00 2018-04-16 08:37:09.404 106 11447.82 80.70 56830.27 88888.00 2018-04-16 08:37:09.904 106 11447.80 80.70 56830.25 88888.00 2018-04-16 08:37:10.404 106 11447.82 80.66 56830.22 88888.00 2018-04-16 08:37:10.904 106 11447.73 80.64 56830.18 88888.00 2018-04-16 08:37:11.404 106 11447.78 80.63 56830.13 88888.00 2018-04-16 08:37:11.904 106 11447.82 80.61 56830.06 88888.00 2018-04-16 08:37:12.404 106 11447.75 80.60 56830.03 88888.00 2018-04-16 08:37:12.904 106 11447.75 80.63 56829.94 88888.00 2018-04-16 08:37:13.404 106 11447.80 80.60 56829.95 88888.00 2018-04-16 08:37:13.904 106 11447.74 80.54 56829.94 88888.00 2018-04-16 08:37:14.404 106 11447.67 80.57 56829.88 88888.00 2018-04-16 08:37:14.904 106 11447.75 80.55 56829.83 88888.00 2018-04-16 08:37:15.404 106 11447.73 80.52 56829.82 88888.00 2018-04-16 08:37:15.904 106 11447.68 80.54 56829.83 88888.00 2018-04-16 08:37:16.404 106 11447.78 80.54 56829.81 88888.00 2018-04-16 08:37:16.904 106 11447.74 80.54 56829.74 88888.00 2018-04-16 08:37:17.404 106 11447.72 80.54 56829.62 88888.00 2018-04-16 08:37:17.904 106 11447.75 80.48 56829.58 88888.00 2018-04-16 08:37:18.404 106 11447.72 80.45 56829.51 88888.00 2018-04-16 08:37:18.904 106 11447.71 80.48 56829.48 88888.00 2018-04-16 08:37:19.404 106 11447.72 80.47 56829.48 88888.00 2018-04-16 08:37:19.904 106 11447.66 80.43 56829.45 88888.00 2018-04-16 08:37:20.404 106 11447.68 80.41 56829.41 88888.00 2018-04-16 08:37:20.904 106 11447.69 80.42 56829.39 88888.00 2018-04-16 08:37:21.404 106 11447.68 80.41 56829.32 88888.00 2018-04-16 08:37:21.904 106 11447.62 80.42 56829.32 88888.00 2018-04-16 08:37:22.404 106 11447.67 80.42 56829.23 88888.00 2018-04-16 08:37:22.904 106 11447.65 80.41 56829.19 88888.00 2018-04-16 08:37:23.404 106 11447.57 80.41 56829.18 88888.00 2018-04-16 08:37:23.904 106 11447.61 80.42 56829.10 88888.00 2018-04-16 08:37:24.404 106 11447.67 80.38 56829.10 88888.00 2018-04-16 08:37:24.904 106 11447.61 80.36 56829.06 88888.00 2018-04-16 08:37:25.404 106 11447.65 80.39 56829.07 88888.00 2018-04-16 08:37:25.904 106 11447.72 80.36 56829.03 88888.00 2018-04-16 08:37:26.404 106 11447.68 80.30 56829.00 88888.00 2018-04-16 08:37:26.904 106 11447.69 80.26 56828.97 88888.00 2018-04-16 08:37:27.404 106 11447.75 80.27 56828.87 88888.00 2018-04-16 08:37:27.904 106 11447.73 80.27 56828.90 88888.00 2018-04-16 08:37:28.404 106 11447.72 80.30 56828.90 88888.00 2018-04-16 08:37:28.904 106 11447.82 80.23 56828.86 88888.00 2018-04-16 08:37:29.404 106 11447.78 80.22 56828.84 88888.00 2018-04-16 08:37:29.904 106 11447.74 80.22 56828.81 88888.00 2018-04-16 08:37:30.404 106 11447.78 80.26 56828.80 88888.00 2018-04-16 08:37:30.904 106 11447.86 80.20 56828.74 88888.00 2018-04-16 08:37:31.404 106 11447.81 80.11 56828.71 88888.00 2018-04-16 08:37:31.904 106 11447.74 80.06 56828.68 88888.00 2018-04-16 08:37:32.404 106 11447.76 80.12 56828.67 88888.00 2018-04-16 08:37:32.904 106 11447.75 80.09 56828.67 88888.00 2018-04-16 08:37:33.404 106 11447.82 80.06 56828.72 88888.00 2018-04-16 08:37:33.904 106 11447.86 80.05 56828.71 88888.00 2018-04-16 08:37:34.404 106 11447.85 80.08 56828.72 88888.00 2018-04-16 08:37:34.904 106 11447.88 80.08 56828.81 88888.00 2018-04-16 08:37:35.404 106 11447.87 80.01 56828.77 88888.00 2018-04-16 08:37:35.904 106 11447.85 79.95 56828.72 88888.00 2018-04-16 08:37:36.404 106 11447.93 80.01 56828.78 88888.00 2018-04-16 08:37:36.904 106 11447.93 80.02 56828.78 88888.00 2018-04-16 08:37:37.404 106 11447.89 80.00 56828.77 88888.00 2018-04-16 08:37:37.904 106 11447.96 80.00 56828.72 88888.00 2018-04-16 08:37:38.404 106 11448.01 80.00 56828.72 88888.00 2018-04-16 08:37:38.904 106 11447.93 79.92 56828.71 88888.00 2018-04-16 08:37:39.404 106 11447.96 79.91 56828.79 88888.00 2018-04-16 08:37:39.904 106 11448.08 79.92 56828.78 88888.00 2018-04-16 08:37:40.404 106 11448.02 79.89 56828.80 88888.00 2018-04-16 08:37:40.904 106 11448.04 79.89 56828.83 88888.00 2018-04-16 08:37:41.404 106 11448.09 79.86 56828.86 88888.00 2018-04-16 08:37:41.904 106 11448.07 79.84 56828.94 88888.00 2018-04-16 08:37:42.404 106 11448.06 79.87 56828.97 88888.00 2018-04-16 08:37:42.904 106 11448.15 79.86 56828.91 88888.00 2018-04-16 08:37:43.404 106 11448.17 79.85 56828.94 88888.00 2018-04-16 08:37:43.904 106 11448.14 79.85 56828.98 88888.00 2018-04-16 08:37:44.404 106 11448.17 79.86 56829.03 88888.00 2018-04-16 08:37:44.904 106 11448.17 79.86 56829.03 88888.00 2018-04-16 08:37:45.404 106 11448.14 79.84 56828.98 88888.00 2018-04-16 08:37:45.904 106 11448.14 79.84 56829.00 88888.00 2018-04-16 08:37:46.404 106 11448.19 79.85 56829.06 88888.00 2018-04-16 08:37:46.904 106 11448.21 79.86 56829.10 88888.00 2018-04-16 08:37:47.404 106 11448.22 79.88 56829.12 88888.00 2018-04-16 08:37:47.904 106 11448.22 79.85 56829.13 88888.00 2018-04-16 08:37:48.404 106 11448.22 79.82 56829.20 88888.00 2018-04-16 08:37:48.904 106 11448.23 79.82 56829.28 88888.00 2018-04-16 08:37:49.404 106 11448.29 79.81 56829.28 88888.00 2018-04-16 08:37:49.904 106 11448.22 79.87 56829.31 88888.00 2018-04-16 08:37:50.404 106 11448.21 79.91 56829.29 88888.00 2018-04-16 08:37:50.904 106 11448.24 79.92 56829.29 88888.00 2018-04-16 08:37:51.404 106 11448.20 79.87 56829.32 88888.00 2018-04-16 08:37:51.904 106 11448.27 79.89 56829.34 88888.00 2018-04-16 08:37:52.404 106 11448.31 79.88 56829.39 88888.00 2018-04-16 08:37:52.904 106 11448.26 79.86 56829.42 88888.00 2018-04-16 08:37:53.404 106 11448.31 79.87 56829.39 88888.00 2018-04-16 08:37:53.904 106 11448.40 79.91 56829.52 88888.00 2018-04-16 08:37:54.404 106 11448.35 79.86 56829.55 88888.00 2018-04-16 08:37:54.904 106 11448.36 79.85 56829.61 88888.00 2018-04-16 08:37:55.404 106 11448.37 79.85 56829.64 88888.00 2018-04-16 08:37:55.904 106 11448.42 79.84 56829.70 88888.00 2018-04-16 08:37:56.404 106 11448.35 79.81 56829.73 88888.00 2018-04-16 08:37:56.904 106 11448.36 79.81 56829.80 88888.00 2018-04-16 08:37:57.404 106 11448.41 79.81 56829.86 88888.00 2018-04-16 08:37:57.904 106 11448.31 79.78 56829.94 88888.00 2018-04-16 08:37:58.404 106 11448.41 79.84 56829.94 88888.00 2018-04-16 08:37:58.904 106 11448.45 79.92 56829.94 88888.00 2018-04-16 08:37:59.404 106 11448.42 79.95 56829.96 88888.00 2018-04-16 08:37:59.904 106 11448.52 79.95 56830.07 88888.00 2018-04-16 08:38:00.404 106 11448.51 79.92 56830.09 88888.00 2018-04-16 08:38:00.904 106 11448.40 79.94 56830.10 88888.00 2018-04-16 08:38:01.404 106 11448.44 80.00 56830.13 88888.00 2018-04-16 08:38:01.904 106 11448.48 79.99 56830.16 88888.00 2018-04-16 08:38:02.404 106 11448.42 79.93 56830.20 88888.00 2018-04-16 08:38:02.904 106 11448.47 79.93 56830.29 88888.00 2018-04-16 08:38:03.404 106 11448.43 79.98 56830.33 88888.00 2018-04-16 08:38:03.904 106 11448.42 79.99 56830.39 88888.00 2018-04-16 08:38:04.404 106 11448.47 80.04 56830.44 88888.00 2018-04-16 08:38:04.904 106 11448.49 80.05 56830.46 88888.00 2018-04-16 08:38:05.404 106 11448.44 80.01 56830.47 88888.00 2018-04-16 08:38:05.904 106 11448.41 80.02 56830.52 88888.00 2018-04-16 08:38:06.404 106 11448.44 80.05 56830.54 88888.00 2018-04-16 08:38:06.904 106 11448.41 80.06 56830.58 88888.00 2018-04-16 08:38:07.404 106 11448.41 80.01 56830.66 88888.00 2018-04-16 08:38:07.904 106 11448.43 80.01 56830.69 88888.00 2018-04-16 08:38:08.404 106 11448.38 80.00 56830.72 88888.00 2018-04-16 08:38:08.904 106 11448.34 80.07 56830.77 88888.00 2018-04-16 08:38:09.404 106 11448.37 80.18 56830.85 88888.00 2018-04-16 08:38:09.904 106 11448.34 80.16 56830.87 88888.00 2018-04-16 08:38:10.404 106 11448.34 80.09 56830.95 88888.00 2018-04-16 08:38:10.904 106 11448.37 80.09 56830.92 88888.00 2018-04-16 08:38:11.404 106 11448.37 80.12 56830.86 88888.00 2018-04-16 08:38:11.904 106 11448.34 80.14 56830.95 88888.00 2018-04-16 08:38:12.404 106 11448.33 80.19 56831.03 88888.00 2018-04-16 08:38:12.904 106 11448.33 80.22 56830.99 88888.00 2018-04-16 08:38:13.404 106 11448.29 80.23 56831.08 88888.00 2018-04-16 08:38:13.904 106 11448.27 80.25 56831.14 88888.00 2018-04-16 08:38:14.404 106 11448.31 80.34 56831.17 88888.00 2018-04-16 08:38:14.904 106 11448.30 80.35 56831.25 88888.00 2018-04-16 08:38:15.404 106 11448.28 80.38 56831.28 88888.00 2018-04-16 08:38:15.904 106 11448.28 80.36 56831.29 88888.00 2018-04-16 08:38:16.404 106 11448.24 80.40 56831.30 88888.00 2018-04-16 08:38:16.904 106 11448.29 80.40 56831.33 88888.00 2018-04-16 08:38:17.404 106 11448.27 80.41 56831.37 88888.00 2018-04-16 08:38:17.904 106 11448.19 80.43 56831.38 88888.00 2018-04-16 08:38:18.404 106 11448.16 80.49 56831.48 88888.00 2018-04-16 08:38:18.904 106 11448.16 80.50 56831.56 88888.00 2018-04-16 08:38:19.404 106 11448.08 80.50 56831.66 88888.00 2018-04-16 08:38:19.904 106 11448.03 80.52 56831.63 88888.00 2018-04-16 08:38:20.404 106 11448.09 80.52 56831.66 88888.00 2018-04-16 08:38:20.904 106 11448.09 80.50 56831.63 88888.00 2018-04-16 08:38:21.404 106 11448.07 80.52 56831.72 88888.00 2018-04-16 08:38:21.904 106 11448.06 80.55 56831.72 88888.00 2018-04-16 08:38:22.404 106 11448.01 80.61 56831.73 88888.00 2018-04-16 08:38:22.904 106 11447.99 80.63 56831.72 88888.00 2018-04-16 08:38:23.404 106 11448.03 80.61 56831.74 88888.00 2018-04-16 08:38:23.904 106 11448.09 80.64 56831.80 88888.00 2018-04-16 08:38:24.404 106 11448.01 80.64 56831.82 88888.00 2018-04-16 08:38:24.904 106 11448.07 80.66 56831.83 88888.00 2018-04-16 08:38:25.404 106 11448.07 80.66 56831.87 88888.00 2018-04-16 08:38:25.904 106 11447.97 80.70 56831.86 88888.00 2018-04-16 08:38:26.404 106 11447.97 80.76 56831.85 88888.00 2018-04-16 08:38:26.904 106 11448.02 80.79 56831.86 88888.00 2018-04-16 08:38:27.404 106 11447.96 80.82 56831.88 88888.00 2018-04-16 08:38:27.904 106 11447.99 80.84 56831.98 88888.00 2018-04-16 08:38:28.404 106 11447.97 80.81 56831.99 88888.00 2018-04-16 08:38:28.904 106 11447.89 80.86 56832.01 88888.00 2018-04-16 08:38:29.404 106 11447.87 80.89 56832.04 88888.00 2018-04-16 08:38:29.904 106 11447.89 80.90 56832.05 88888.00 2018-04-16 08:38:30.404 106 11447.80 80.88 56832.01 88888.00 2018-04-16 08:38:30.904 106 11447.81 80.88 56832.08 88888.00 2018-04-16 08:38:31.404 106 11447.87 80.89 56832.08 88888.00 2018-04-16 08:38:31.904 106 11447.80 80.89 56832.13 88888.00 2018-04-16 08:38:32.404 106 11447.80 80.96 56832.10 88888.00 2018-04-16 08:38:32.904 106 11447.83 80.94 56832.08 88888.00 2018-04-16 08:38:33.404 106 11447.80 80.87 56832.12 88888.00 2018-04-16 08:38:33.904 106 11447.74 80.86 56832.11 88888.00 2018-04-16 08:38:34.404 106 11447.80 80.88 56832.08 88888.00 2018-04-16 08:38:34.904 106 11447.74 80.86 56832.08 88888.00 2018-04-16 08:38:35.404 106 11447.78 80.84 56832.05 88888.00 2018-04-16 08:38:35.905 106 11447.78 80.87 56832.05 88888.00 2018-04-16 08:38:36.405 106 11447.75 80.88 56831.99 88888.00 2018-04-16 08:38:36.905 106 11447.74 80.90 56832.05 88888.00 2018-04-16 08:38:37.405 106 11447.72 80.93 56832.01 88888.00 2018-04-16 08:38:37.905 106 11447.73 80.90 56831.96 88888.00 2018-04-16 08:38:38.405 106 11447.66 80.90 56832.00 88888.00 2018-04-16 08:38:38.905 106 11447.76 80.93 56832.00 88888.00 2018-04-16 08:38:39.405 106 11447.78 80.88 56831.93 88888.00 2018-04-16 08:38:39.905 106 11447.66 80.89 56831.89 88888.00 2018-04-16 08:38:40.405 106 11447.72 80.91 56831.91 88888.00 2018-04-16 08:38:40.905 106 11447.78 80.88 56831.86 88888.00 2018-04-16 08:38:41.405 106 11447.67 80.88 56831.86 88888.00 2018-04-16 08:38:41.905 106 11447.66 80.97 56831.83 88888.00 2018-04-16 08:38:42.405 106 11447.72 80.94 56831.83 88888.00 2018-04-16 08:38:42.905 106 11447.66 80.89 56831.82 88888.00 2018-04-16 08:38:43.405 106 11447.67 80.88 56831.83 88888.00 2018-04-16 08:38:43.905 106 11447.72 80.88 56831.79 88888.00 2018-04-16 08:38:44.405 106 11447.65 80.88 56831.74 88888.00 2018-04-16 08:38:44.905 106 11447.67 80.91 56831.66 88888.00 2018-04-16 08:38:45.405 106 11447.78 80.93 56831.66 88888.00 2018-04-16 08:38:45.905 106 11447.73 80.88 56831.64 88888.00 2018-04-16 08:38:46.405 106 11447.66 80.90 56831.51 88888.00 2018-04-16 08:38:46.905 106 11447.78 80.86 56831.44 88888.00 2018-04-16 08:38:47.405 106 11447.75 80.88 56831.40 88888.00 2018-04-16 08:38:47.905 106 11447.75 80.86 56831.40 88888.00 2018-04-16 08:38:48.405 106 11447.80 80.87 56831.31 88888.00 2018-04-16 08:38:48.905 106 11447.85 80.81 56831.30 88888.00 2018-04-16 08:38:49.405 106 11447.81 80.82 56831.30 88888.00 2018-04-16 08:38:50.405 106 11447.86 80.86 56831.23 88888.00 2018-04-16 08:38:50.905 106 11447.86 80.86 56831.19 88888.00 2018-04-16 08:38:51.405 106 11447.94 80.89 56831.18 88888.00 2018-04-16 08:38:51.905 106 11447.96 80.87 56831.12 88888.00 2018-04-16 08:38:52.405 106 11448.03 80.83 56831.08 88888.00 2018-04-16 08:38:52.905 106 11448.08 80.87 56831.05 88888.00 2018-04-16 08:38:53.405 106 11448.15 80.89 56831.01 88888.00 2018-04-16 08:38:53.905 106 11448.21 80.90 56831.02 88888.00 2018-04-16 08:38:54.405 106 11448.26 80.89 56830.90 88888.00 2018-04-16 08:38:54.905 106 11448.26 80.89 56830.87 88888.00 2018-04-16 08:38:55.405 106 11448.23 80.89 56830.91 88888.00 2018-04-16 08:38:55.905 106 11448.27 80.89 56830.91 88888.00 2018-04-16 08:38:56.405 106 11448.35 80.89 56830.89 88888.00 2018-04-16 08:38:56.905 106 11448.30 80.84 56830.85 88888.00 2018-04-16 08:38:57.405 106 11448.42 80.86 56830.84 88888.00 2018-04-16 08:38:57.905 106 11448.45 80.81 56830.77 88888.00 2018-04-16 08:38:58.405 106 11448.37 80.80 56830.70 88888.00 2018-04-16 08:38:58.905 106 11448.41 80.81 56830.66 88888.00 2018-04-16 08:38:59.405 106 11448.50 80.82 56830.65 88888.00 2018-04-16 08:38:59.905 106 11448.45 80.80 56830.61 88888.00 2018-04-16 08:39:00.405 106 11448.43 80.79 56830.53 88888.00 2018-04-16 08:39:00.905 106 11448.54 80.80 56830.54 88888.00 2018-04-16 08:39:01.405 106 11448.57 80.77 56830.50 88888.00 2018-04-16 08:39:01.905 106 11448.55 80.75 56830.42 88888.00 2018-04-16 08:39:02.405 106 11448.68 80.76 56830.39 88888.00 2018-04-16 08:39:02.905 106 11448.71 80.72 56830.37 88888.00 2018-04-16 08:39:03.405 106 11448.70 80.73 56830.34 88888.00 2018-04-16 08:39:03.905 106 11448.77 80.73 56830.26 88888.00 2018-04-16 08:39:04.405 106 11448.79 80.67 56830.19 88888.00 2018-04-16 08:39:04.905 106 11448.75 80.66 56830.13 88888.00 2018-04-16 08:39:05.405 106 11448.80 80.61 56830.06 88888.00 2018-04-16 08:39:05.905 106 11448.84 80.61 56829.96 88888.00 2018-04-16 08:39:06.405 106 11448.82 80.61 56829.96 88888.00 2018-04-16 08:39:06.905 106 11448.90 80.60 56829.94 88888.00 2018-04-16 08:39:07.405 106 11448.89 80.61 56829.95 88888.00 2018-04-16 08:39:07.905 106 11448.83 80.57 56829.89 88888.00 2018-04-16 08:39:08.405 106 11448.80 80.50 56829.86 88888.00 2018-04-16 08:39:08.905 106 11448.86 80.49 56829.76 88888.00 2018-04-16 08:39:09.405 106 11448.83 80.47 56829.74 88888.00 2018-04-16 08:39:09.905 106 11448.91 80.47 56829.74 88888.00 2018-04-16 08:39:10.405 106 11448.89 80.40 56829.74 88888.00 2018-04-16 08:39:10.905 106 11448.85 80.36 56829.69 88888.00 2018-04-16 08:39:11.405 106 11448.89 80.34 56829.70 88888.00 2018-04-16 08:39:11.905 106 11448.97 80.34 56829.67 88888.00 2018-04-16 08:39:12.405 106 11448.87 80.36 56829.58 88888.00 2018-04-16 08:39:12.905 106 11448.87 80.34 56829.54 88888.00 2018-04-16 08:39:13.405 106 11448.91 80.29 56829.51 88888.00 2018-04-16 08:39:13.905 106 11448.86 80.27 56829.54 88888.00 2018-04-16 08:39:14.405 106 11448.86 80.26 56829.54 88888.00 2018-04-16 08:39:14.905 106 11448.91 80.26 56829.51 88888.00 2018-04-16 08:39:15.405 106 11448.83 80.18 56829.48 88888.00 2018-04-16 08:39:15.905 106 11448.78 80.18 56829.56 88888.00 2018-04-16 08:39:16.405 106 11448.84 80.15 56829.54 88888.00 2018-04-16 08:39:16.905 106 11448.75 80.13 56829.57 88888.00 2018-04-16 08:39:17.405 106 11448.78 80.13 56829.56 88888.00 2018-04-16 08:39:17.905 106 11448.83 80.11 56829.56 88888.00 2018-04-16 08:39:18.405 106 11448.79 80.01 56829.54 88888.00 2018-04-16 08:39:18.905 106 11448.73 80.04 56829.54 88888.00 2018-04-16 08:39:19.405 106 11448.79 80.06 56829.55 88888.00 2018-04-16 08:39:19.905 106 11448.70 80.05 56829.56 88888.00 2018-04-16 08:39:20.405 106 11448.61 80.04 56829.51 88888.00 2018-04-16 08:39:20.905 106 11448.62 80.05 56829.55 88888.00 2018-04-16 08:39:21.405 106 11448.64 80.00 56829.56 88888.00 2018-04-16 08:39:21.905 106 11448.50 79.96 56829.55 88888.00 2018-04-16 08:39:22.405 106 11448.51 79.96 56829.61 88888.00 2018-04-16 08:39:22.905 106 11448.49 80.01 56829.68 88888.00 2018-04-16 08:39:23.405 106 11448.42 79.98 56829.67 88888.00 2018-04-16 08:39:23.905 106 11448.42 79.95 56829.63 88888.00 2018-04-16 08:39:24.405 106 11448.41 79.98 56829.67 88888.00 2018-04-16 08:39:24.905 106 11448.35 79.95 56829.73 88888.00 2018-04-16 08:39:25.405 106 11448.31 79.93 56829.69 88888.00 2018-04-16 08:39:25.905 106 11448.33 79.91 56829.65 88888.00 2018-04-16 08:39:26.405 106 11448.28 79.92 56829.74 88888.00 2018-04-16 08:39:26.905 106 11448.23 79.91 56829.73 88888.00 2018-04-16 08:39:27.405 106 11448.24 79.87 56829.76 88888.00 2018-04-16 08:39:27.905 106 11448.19 79.89 56829.82 88888.00 2018-04-16 08:39:28.405 106 11448.15 79.91 56829.83 88888.00 2018-04-16 08:39:28.905 106 11448.10 79.95 56829.90 88888.00 2018-04-16 08:39:29.405 106 11448.10 79.95 56829.96 88888.00 2018-04-16 08:39:29.905 106 11448.09 80.00 56829.97 88888.00 2018-04-16 08:39:30.405 106 11448.17 80.06 56830.01 88888.00 2018-04-16 08:39:30.905 106 11448.10 80.02 56830.01 88888.00 2018-04-16 08:39:31.405 106 11448.02 80.00 56830.08 88888.00 2018-04-16 08:39:31.905 106 11448.06 80.02 56830.14 88888.00 2018-04-16 08:39:32.405 106 11448.07 80.04 56830.24 88888.00 2018-04-16 08:39:32.905 106 11448.01 80.02 56830.33 88888.00 2018-04-16 08:39:33.405 106 11448.00 80.06 56830.35 88888.00 2018-04-16 08:39:33.905 106 11448.00 80.06 56830.37 88888.00 2018-04-16 08:39:34.405 106 11447.95 80.08 56830.39 88888.00 2018-04-16 08:39:34.905 106 11447.99 80.08 56830.47 88888.00 2018-04-16 08:39:35.405 106 11447.94 80.06 56830.52 88888.00 2018-04-16 08:39:35.905 106 11447.94 80.11 56830.56 88888.00 2018-04-16 08:39:36.405 106 11448.02 80.15 56830.59 88888.00 2018-04-16 08:39:36.905 106 11448.06 80.18 56830.67 88888.00 2018-04-16 08:39:37.405 106 11447.96 80.16 56830.74 88888.00 2018-04-16 08:39:37.905 106 11447.93 80.23 56830.82 88888.00 2018-04-16 08:39:38.405 106 11447.97 80.27 56830.89 88888.00 2018-04-16 08:39:38.905 106 11447.93 80.28 56830.99 88888.00 2018-04-16 08:39:39.405 106 11447.95 80.29 56831.04 88888.00 2018-04-16 08:39:39.905 106 11447.99 80.23 56831.08 88888.00 2018-04-16 08:39:40.405 106 11447.93 80.27 56831.10 88888.00 2018-04-16 08:39:40.905 106 11447.95 80.29 56831.15 88888.00 2018-04-16 08:39:41.405 106 11447.92 80.23 56831.18 88888.00 2018-04-16 08:39:41.905 106 11447.82 80.26 56831.21 88888.00 2018-04-16 08:39:42.405 106 11447.81 80.25 56831.23 88888.00 2018-04-16 08:39:42.905 106 11447.85 80.21 56831.28 88888.00 2018-04-16 08:39:43.405 106 11447.87 80.21 56831.30 88888.00 2018-04-16 08:39:43.905 106 11447.76 80.19 56831.36 88888.00 2018-04-16 08:39:44.405 106 11447.72 80.25 56831.42 88888.00 2018-04-16 08:39:44.905 106 11447.72 80.23 56831.51 88888.00 2018-04-16 08:39:45.405 106 11447.65 80.29 56831.56 88888.00 2018-04-16 08:39:45.905 106 11447.67 80.32 56831.57 88888.00 2018-04-16 08:39:46.405 106 11447.66 80.33 56831.64 88888.00 2018-04-16 08:39:46.905 106 11447.54 80.29 56831.64 88888.00 2018-04-16 08:39:47.405 106 11447.50 80.30 56831.67 88888.00 2018-04-16 08:39:47.905 106 11447.53 80.32 56831.68 88888.00 2018-04-16 08:39:48.405 106 11447.48 80.29 56831.70 88888.00 2018-04-16 08:39:48.905 106 11447.43 80.33 56831.74 88888.00 2018-04-16 08:39:49.905 106 11447.31 80.36 56831.83 88888.00 2018-04-16 08:39:50.405 106 11447.30 80.41 56831.91 88888.00 2018-04-16 08:39:50.905 106 11447.32 80.41 56832.01 88888.00 2018-04-16 08:39:51.405 106 11447.24 80.42 56832.04 88888.00 2018-04-16 08:39:51.905 106 11447.16 80.40 56832.04 88888.00 2018-04-16 08:39:52.405 106 11447.18 80.42 56832.08 88888.00 2018-04-16 08:39:52.905 106 11447.12 80.46 56832.11 88888.00 2018-04-16 08:39:53.405 106 11447.10 80.52 56832.12 88888.00 2018-04-16 08:39:53.905 106 11447.15 80.52 56832.17 88888.00 2018-04-16 08:39:54.405 106 11447.11 80.50 56832.23 88888.00 2018-04-16 08:39:54.905 106 11447.01 80.53 56832.24 88888.00 2018-04-16 08:39:55.405 106 11447.04 80.53 56832.21 88888.00 2018-04-16 08:39:55.905 106 11447.03 80.52 56832.18 88888.00 2018-04-16 08:39:56.405 106 11446.97 80.52 56832.25 88888.00 2018-04-16 08:39:56.905 106 11446.98 80.55 56832.28 88888.00 2018-04-16 08:39:57.405 106 11446.88 80.53 56832.28 88888.00 2018-04-16 08:39:57.905 106 11446.88 80.55 56832.28 88888.00 2018-04-16 08:39:58.405 106 11446.94 80.61 56832.31 88888.00 2018-04-16 08:39:58.905 106 11446.91 80.61 56832.32 88888.00 2018-04-16 08:39:59.405 106 11446.81 80.60 56832.38 88888.00 2018-04-16 08:39:59.905 106 11446.91 80.61 56832.39 88888.00 2018-04-16 08:40:00.405 106 11446.97 80.56 56832.38 88888.00 2018-04-16 08:40:00.905 106 11446.88 80.56 56832.33 88888.00 2018-04-16 08:40:01.405 106 11446.80 80.60 56832.37 88888.00 2018-04-16 08:40:01.905 106 11446.85 80.61 56832.40 88888.00 2018-04-16 08:40:02.405 106 11446.84 80.59 56832.33 88888.00 2018-04-16 08:40:02.905 106 11446.85 80.59 56832.41 88888.00 2018-04-16 08:40:03.405 106 11446.97 80.60 56832.41 88888.00 2018-04-16 08:40:03.905 106 11446.94 80.66 56832.33 88888.00 2018-04-16 08:40:04.405 106 11446.96 80.67 56832.31 88888.00 2018-04-16 08:40:04.905 106 11446.98 80.64 56832.33 88888.00 2018-04-16 08:40:05.405 106 11446.90 80.69 56832.40 88888.00 2018-04-16 08:40:05.905 106 11446.83 80.73 56832.41 88888.00 2018-04-16 08:40:06.405 106 11446.90 80.79 56832.39 88888.00 2018-04-16 08:40:06.905 106 11446.81 80.80 56832.37 88888.00 2018-04-16 08:40:07.405 106 11446.85 80.80 56832.41 88888.00 2018-04-16 08:40:07.905 106 11446.97 80.81 56832.45 88888.00 2018-04-16 08:40:08.405 106 11446.94 80.73 56832.49 88888.00 2018-04-16 08:40:08.905 106 11446.83 80.73 56832.46 88888.00 2018-04-16 08:40:09.405 106 11446.81 80.76 56832.32 88888.00 2018-04-16 08:40:09.905 106 11446.83 80.75 56832.37 88888.00 2018-04-16 08:40:10.405 106 11446.81 80.80 56832.41 88888.00 2018-04-16 08:40:10.905 106 11446.82 80.81 56832.36 88888.00 2018-04-16 08:40:11.405 106 11446.80 80.76 56832.38 88888.00 2018-04-16 08:40:11.905 106 11446.68 80.80 56832.37 88888.00 2018-04-16 08:40:12.405 106 11446.67 80.82 56832.31 88888.00 2018-04-16 08:40:13.405 106 11446.65 80.81 56832.33 88888.00 2018-04-16 08:40:13.905 106 11446.58 80.87 56832.36 88888.00 2018-04-16 08:40:14.405 106 11446.60 80.90 56832.37 88888.00 2018-04-16 08:40:14.905 106 11446.49 80.93 56832.31 88888.00 2018-04-16 08:40:15.405 106 11446.53 80.93 56832.30 88888.00 2018-04-16 08:40:15.905 106 11446.50 80.90 56832.27 88888.00 2018-04-16 08:40:16.405 106 11446.44 80.91 56832.20 88888.00 2018-04-16 08:40:16.905 106 11446.42 80.95 56832.23 88888.00 2018-04-16 08:40:17.405 106 11446.46 80.93 56832.30 88888.00 2018-04-16 08:40:17.905 106 11446.42 80.93 56832.25 88888.00 2018-04-16 08:40:18.405 106 11446.39 80.90 56832.27 88888.00 2018-04-16 08:40:18.905 106 11446.43 80.87 56832.23 88888.00 2018-04-16 08:40:19.405 106 11446.35 80.80 56832.19 88888.00 2018-04-16 08:40:19.905 106 11446.35 80.79 56832.20 88888.00 2018-04-16 08:40:20.405 106 11446.40 80.81 56832.13 88888.00 2018-04-16 08:40:20.905 106 11446.35 80.87 56832.14 88888.00 2018-04-16 08:40:21.405 106 11446.32 80.84 56832.13 88888.00 2018-04-16 08:40:21.905 106 11446.33 80.88 56832.06 88888.00 2018-04-16 08:40:22.405 106 11446.36 80.88 56832.00 88888.00 2018-04-16 08:40:22.905 106 11446.32 80.84 56832.00 88888.00 2018-04-16 08:40:23.405 106 11446.35 80.83 56831.95 88888.00 2018-04-16 08:40:23.905 106 11446.39 80.80 56831.92 88888.00 2018-04-16 08:40:24.405 106 11446.40 80.81 56831.86 88888.00 2018-04-16 08:40:24.905 106 11446.37 80.82 56831.82 88888.00 2018-04-16 08:40:25.405 106 11446.36 80.80 56831.83 88888.00 2018-04-16 08:40:25.905 106 11446.36 80.74 56831.83 88888.00 2018-04-16 08:40:26.405 106 11446.43 80.72 56831.79 88888.00 2018-04-16 08:40:26.905 106 11446.43 80.73 56831.78 88888.00 2018-04-16 08:40:27.405 106 11446.42 80.72 56831.69 88888.00 2018-04-16 08:40:27.905 106 11446.50 80.74 56831.62 88888.00 2018-04-16 08:40:28.405 106 11446.57 80.73 56831.63 88888.00 2018-04-16 08:40:28.905 106 11446.55 80.68 56831.63 88888.00 2018-04-16 08:40:29.405 106 11446.55 80.70 56831.54 88888.00 2018-04-16 08:40:29.905 106 11446.62 80.67 56831.46 88888.00 2018-04-16 08:40:30.405 106 11446.60 80.67 56831.42 88888.00 2018-04-16 08:40:30.905 106 11446.61 80.66 56831.38 88888.00 2018-04-16 08:40:31.405 106 11446.69 80.64 56831.29 88888.00 2018-04-16 08:40:31.905 106 11446.69 80.60 56831.18 88888.00 2018-04-16 08:40:32.405 106 11446.72 80.61 56831.14 88888.00 2018-04-16 08:40:32.905 106 11446.88 80.60 56831.04 88888.00 2018-04-16 08:40:33.405 106 11446.89 80.61 56831.02 88888.00 2018-04-16 08:40:33.905 106 11446.97 80.62 56830.98 88888.00 2018-04-16 08:40:34.405 106 11447.08 80.63 56830.89 88888.00 2018-04-16 08:40:34.905 106 11447.08 80.61 56830.82 88888.00 2018-04-16 08:40:35.405 106 11447.02 80.62 56830.82 88888.00 2018-04-16 08:40:35.905 106 11447.13 80.61 56830.74 88888.00 2018-04-16 08:40:36.405 106 11447.22 80.61 56830.65 88888.00 2018-04-16 08:40:36.905 106 11447.20 80.57 56830.58 88888.00 2018-04-16 08:40:37.405 106 11447.29 80.57 56830.51 88888.00 2018-04-16 08:40:37.905 106 11447.37 80.55 56830.48 88888.00 2018-04-16 08:40:38.405 106 11447.41 80.54 56830.45 88888.00 2018-04-16 08:40:38.905 106 11447.45 80.54 56830.42 88888.00 2018-04-16 08:40:39.405 106 11447.53 80.47 56830.41 88888.00 2018-04-16 08:40:39.905 106 11447.54 80.42 56830.33 88888.00 2018-04-16 08:40:40.405 106 11447.54 80.48 56830.31 88888.00 2018-04-16 08:40:40.905 106 11447.64 80.49 56830.27 88888.00 2018-04-16 08:40:41.405 106 11447.64 80.47 56830.19 88888.00 2018-04-16 08:40:41.905 106 11447.68 80.43 56830.20 88888.00 2018-04-16 08:40:42.405 106 11447.76 80.38 56830.10 88888.00 2018-04-16 08:40:42.905 106 11447.76 80.36 56830.01 88888.00 2018-04-16 08:40:43.406 106 11447.82 80.36 56830.05 88888.00 2018-04-16 08:40:43.906 106 11447.89 80.35 56830.01 88888.00 2018-04-16 08:40:44.406 106 11447.94 80.33 56829.92 88888.00 2018-04-16 08:40:44.906 106 11447.97 80.32 56829.92 88888.00 2018-04-16 08:40:45.406 106 11448.06 80.34 56829.95 88888.00 2018-04-16 08:40:45.906 106 11448.08 80.29 56829.83 88888.00 2018-04-16 08:40:46.406 106 11448.09 80.29 56829.79 88888.00 2018-04-16 08:40:46.906 106 11448.20 80.21 56829.81 88888.00 2018-04-16 08:40:47.406 106 11448.23 80.18 56829.76 88888.00 2018-04-16 08:40:47.906 106 11448.27 80.20 56829.76 88888.00 2018-04-16 08:40:48.406 106 11448.41 80.19 56829.76 88888.00 2018-04-16 08:40:48.906 106 11448.47 80.20 56829.71 88888.00 2018-04-16 08:40:49.406 106 11448.37 80.26 56829.69 88888.00 2018-04-16 08:40:49.906 106 11448.47 80.26 56829.73 88888.00 2018-04-16 08:40:50.406 106 11448.51 80.22 56829.74 88888.00 2018-04-16 08:40:50.906 106 11448.55 80.15 56829.68 88888.00 2018-04-16 08:40:51.406 106 11448.58 80.14 56829.61 88888.00 2018-04-16 08:40:51.906 106 11448.66 80.18 56829.55 88888.00 2018-04-16 08:40:52.406 106 11448.71 80.19 56829.57 88888.00 2018-04-16 08:40:52.906 106 11448.75 80.14 56829.58 88888.00 2018-04-16 08:40:53.406 106 11448.78 80.12 56829.58 88888.00 2018-04-16 08:40:53.906 106 11448.80 80.11 56829.58 88888.00 2018-04-16 08:40:55.406 106 11448.94 80.07 56829.65 88888.00 2018-04-16 08:40:55.906 106 11448.99 80.09 56829.70 88888.00 2018-04-16 08:40:56.406 106 11449.06 80.05 56829.68 88888.00 2018-04-16 08:40:56.906 106 11449.06 80.02 56829.64 88888.00 2018-04-16 08:40:57.406 106 11449.12 80.04 56829.65 88888.00 2018-04-16 08:40:57.906 106 11449.19 80.05 56829.65 88888.00 2018-04-16 08:40:58.406 106 11449.21 80.09 56829.71 88888.00 2018-04-16 08:40:58.906 106 11449.19 80.05 56829.80 88888.00 2018-04-16 08:40:59.406 106 11449.32 80.06 56829.79 88888.00 2018-04-16 08:40:59.906 106 11449.29 80.06 56829.80 88888.00 2018-04-16 08:41:00.406 106 11449.32 80.05 56829.76 88888.00 2018-04-16 08:41:00.906 106 11449.36 80.09 56829.69 88888.00 2018-04-16 08:41:01.406 106 11449.38 80.09 56829.68 88888.00 2018-04-16 08:41:01.906 106 11449.41 80.05 56829.76 88888.00 2018-04-16 08:41:02.406 106 11449.45 80.05 56829.83 88888.00 2018-04-16 08:41:02.906 106 11449.51 80.06 56829.75 88888.00 2018-04-16 08:41:03.406 106 11449.51 80.06 56829.76 88888.00 2018-04-16 08:41:03.906 106 11449.67 80.11 56829.84 88888.00 2018-04-16 08:41:04.406 106 11449.72 80.11 56829.92 88888.00 2018-04-16 08:41:04.906 106 11449.66 80.12 56829.86 88888.00 2018-04-16 08:41:05.406 106 11449.75 80.16 56829.81 88888.00 2018-04-16 08:41:05.906 106 11449.83 80.12 56829.86 88888.00 2018-04-16 08:41:06.406 106 11449.83 80.12 56829.89 88888.00 2018-04-16 08:41:06.906 106 11449.84 80.13 56830.00 88888.00 2018-04-16 08:41:07.406 106 11449.87 80.14 56830.02 88888.00 2018-04-16 08:41:07.906 106 11449.88 80.12 56830.06 88888.00 2018-04-16 08:41:08.406 106 11449.95 80.14 56830.12 88888.00 2018-04-16 08:41:08.906 106 11449.97 80.19 56830.18 88888.00 2018-04-16 08:41:09.406 106 11449.93 80.18 56830.20 88888.00 2018-04-16 08:41:09.906 106 11449.84 80.19 56830.34 88888.00 2018-04-16 08:41:10.406 106 11449.87 80.21 56830.37 88888.00 2018-04-16 08:41:10.906 106 11449.89 80.20 56830.31 88888.00 2018-04-16 08:41:11.406 106 11449.94 80.21 56830.33 88888.00 2018-04-16 08:41:11.906 106 11449.96 80.26 56830.38 88888.00 2018-04-16 08:41:12.406 106 11449.94 80.28 56830.40 88888.00 2018-04-16 08:41:12.906 106 11449.90 80.29 56830.45 88888.00 2018-04-16 08:41:13.406 106 11449.88 80.32 56830.59 88888.00 2018-04-16 08:41:13.906 106 11449.90 80.33 56830.67 88888.00 2018-04-16 08:41:14.406 106 11449.83 80.30 56830.69 88888.00 2018-04-16 08:41:14.906 106 11449.84 80.33 56830.71 88888.00 2018-04-16 08:41:15.406 106 11449.86 80.34 56830.80 88888.00 2018-04-16 08:41:15.906 106 11449.74 80.38 56830.84 88888.00 2018-04-16 08:41:16.406 106 11449.80 80.39 56830.86 88888.00 2018-04-16 08:41:16.906 106 11449.75 80.40 56830.91 88888.00 2018-04-16 08:41:17.406 106 11449.68 80.42 56830.93 88888.00 2018-04-16 08:41:17.906 106 11449.65 80.46 56830.96 88888.00 2018-04-16 08:41:18.406 106 11449.62 80.49 56831.02 88888.00 2018-04-16 08:41:18.906 106 11449.55 80.52 56831.03 88888.00 2018-04-16 08:41:19.406 106 11449.58 80.53 56831.09 88888.00 2018-04-16 08:41:19.906 106 11449.54 80.56 56831.15 88888.00 2018-04-16 08:41:20.406 106 11449.48 80.55 56831.22 88888.00 2018-04-16 08:41:20.906 106 11449.46 80.60 56831.30 88888.00 2018-04-16 08:41:21.406 106 11449.51 80.60 56831.41 88888.00 2018-04-16 08:41:21.906 106 11449.43 80.55 56831.38 88888.00 2018-04-16 08:41:22.406 106 11449.35 80.61 56831.41 88888.00 2018-04-16 08:41:22.906 106 11449.38 80.62 56831.48 88888.00 2018-04-16 08:41:23.406 106 11449.32 80.61 56831.48 88888.00 2018-04-16 08:41:23.906 106 11449.26 80.68 56831.53 88888.00 2018-04-16 08:41:24.406 106 11449.29 80.72 56831.54 88888.00 2018-04-16 08:41:24.906 106 11449.20 80.69 56831.64 88888.00 2018-04-16 08:41:25.406 106 11449.14 80.70 56831.76 88888.00 2018-04-16 08:41:25.906 106 11449.15 80.70 56831.82 88888.00 2018-04-16 08:41:26.406 106 11449.05 80.69 56831.87 88888.00 2018-04-16 08:41:26.906 106 11449.06 80.73 56831.87 88888.00 2018-04-16 08:41:27.406 106 11449.01 80.76 56831.94 88888.00 2018-04-16 08:41:27.906 106 11448.93 80.77 56831.96 88888.00 2018-04-16 08:41:28.406 106 11448.93 80.80 56832.01 88888.00 2018-04-16 08:41:28.906 106 11448.96 80.79 56832.05 88888.00 2018-04-16 08:41:29.406 106 11448.92 80.76 56832.13 88888.00 2018-04-16 08:41:29.906 106 11448.80 80.74 56832.12 88888.00 2018-04-16 08:41:30.406 106 11448.78 80.79 56832.10 88888.00 2018-04-16 08:41:30.906 106 11448.76 80.80 56832.07 88888.00 2018-04-16 08:41:31.406 106 11448.66 80.79 56832.06 88888.00 2018-04-16 08:41:31.906 106 11448.62 80.87 56832.10 88888.00 2018-04-16 08:41:32.406 106 11448.64 80.94 56832.15 88888.00 2018-04-16 08:41:32.906 106 11448.51 80.91 56832.32 88888.00 2018-04-16 08:41:33.406 106 11448.49 80.89 56832.31 88888.00 2018-04-16 08:41:33.906 106 11448.48 80.89 56832.27 88888.00 2018-04-16 08:41:34.406 106 11448.40 80.91 56832.30 88888.00 2018-04-16 08:41:34.906 106 11448.31 80.96 56832.33 88888.00 2018-04-16 08:41:35.406 106 11448.34 80.98 56832.33 88888.00 2018-04-16 08:41:36.406 106 11448.29 81.01 56832.37 88888.00 2018-04-16 08:41:36.906 106 11448.36 81.06 56832.38 88888.00 2018-04-16 08:41:37.406 106 11448.29 81.01 56832.43 88888.00 2018-04-16 08:41:37.906 106 11448.22 81.02 56832.46 88888.00 2018-04-16 08:41:38.406 106 11448.20 81.08 56832.47 88888.00 2018-04-16 08:41:38.906 106 11448.11 81.10 56832.49 88888.00 2018-04-16 08:41:39.406 106 11448.08 81.15 56832.56 88888.00 2018-04-16 08:41:39.906 106 11448.10 81.11 56832.63 88888.00 2018-04-16 08:41:40.406 106 11448.08 81.09 56832.64 88888.00 2018-04-16 08:41:40.906 106 11448.01 81.10 56832.58 88888.00 2018-04-16 08:41:41.406 106 11448.03 81.14 56832.59 88888.00 2018-04-16 08:41:41.906 106 11448.01 81.10 56832.59 88888.00 2018-04-16 08:41:42.406 106 11447.95 81.14 56832.63 88888.00 2018-04-16 08:41:42.906 106 11447.95 81.21 56832.69 88888.00 2018-04-16 08:41:43.406 106 11447.93 81.16 56832.68 88888.00 2018-04-16 08:41:43.906 106 11447.83 81.17 56832.73 88888.00 2018-04-16 08:41:44.406 106 11447.88 81.21 56832.82 88888.00 2018-04-16 08:41:44.906 106 11447.88 81.22 56832.83 88888.00 2018-04-16 08:41:45.406 106 11447.85 81.25 56832.71 88888.00 2018-04-16 08:41:45.906 106 11447.81 81.29 56832.73 88888.00 2018-04-16 08:41:46.406 106 11447.80 81.28 56832.73 88888.00 2018-04-16 08:41:46.906 106 11447.74 81.30 56832.71 88888.00 2018-04-16 08:41:47.406 106 11447.73 81.31 56832.70 88888.00 2018-04-16 08:41:47.906 106 11447.74 81.31 56832.73 88888.00 2018-04-16 08:41:48.406 106 11447.65 81.30 56832.73 88888.00 2018-04-16 08:41:48.906 106 11447.59 81.32 56832.72 88888.00 2018-04-16 08:41:49.406 106 11447.55 81.32 56832.72 88888.00 2018-04-16 08:41:49.906 106 11447.51 81.32 56832.73 88888.00 2018-04-16 08:41:50.406 106 11447.52 81.36 56832.77 88888.00 2018-04-16 08:41:50.906 106 11447.52 81.40 56832.75 88888.00 2018-04-16 08:41:51.406 106 11447.45 81.36 56832.71 88888.00 2018-04-16 08:41:51.906 106 11447.37 81.36 56832.72 88888.00 2018-04-16 08:41:52.406 106 11447.41 81.36 56832.70 88888.00 2018-04-16 08:41:52.906 106 11447.39 81.32 56832.70 88888.00 2018-04-16 08:41:53.406 106 11447.27 81.32 56832.71 88888.00 2018-04-16 08:41:53.906 106 11447.31 81.35 56832.70 88888.00 2018-04-16 08:41:54.406 106 11447.25 81.34 56832.64 88888.00 2018-04-16 08:41:54.906 106 11447.19 81.32 56832.59 88888.00 2018-04-16 08:41:55.406 106 11447.17 81.30 56832.59 88888.00 2018-04-16 08:41:55.906 106 11447.16 81.28 56832.53 88888.00 2018-04-16 08:41:56.406 106 11447.04 81.28 56832.47 88888.00 2018-04-16 08:41:56.906 106 11447.06 81.29 56832.44 88888.00 2018-04-16 08:41:57.406 106 11447.04 81.27 56832.44 88888.00 2018-04-16 08:41:57.906 106 11446.98 81.23 56832.47 88888.00 2018-04-16 08:41:58.406 106 11446.99 81.22 56832.49 88888.00 2018-04-16 08:41:58.906 106 11446.92 81.21 56832.38 88888.00 2018-04-16 08:41:59.406 106 11446.88 81.24 56832.27 88888.00 2018-04-16 08:41:59.906 106 11446.84 81.27 56832.20 88888.00 2018-04-16 08:42:00.406 106 11446.89 81.30 56832.21 88888.00 2018-04-16 08:42:00.906 106 11446.81 81.29 56832.24 88888.00 2018-04-16 08:42:01.406 106 11446.81 81.28 56832.19 88888.00 2018-04-16 08:42:01.906 106 11446.78 81.27 56832.07 88888.00 2018-04-16 08:42:02.406 106 11446.70 81.20 56831.99 88888.00 2018-04-16 08:42:02.906 106 11446.69 81.18 56831.98 88888.00 2018-04-16 08:42:03.406 106 11446.74 81.14 56831.92 88888.00 2018-04-16 08:42:03.906 106 11446.65 81.17 56831.82 88888.00 2018-04-16 08:42:04.406 106 11446.55 81.18 56831.75 88888.00 2018-04-16 08:42:04.906 106 11446.55 81.20 56831.69 88888.00 2018-04-16 08:42:05.406 106 11446.51 81.21 56831.68 88888.00 2018-04-16 08:42:05.906 106 11446.46 81.20 56831.66 88888.00 2018-04-16 08:42:06.406 106 11446.46 81.14 56831.63 88888.00 2018-04-16 08:42:06.906 106 11446.49 81.11 56831.56 88888.00 2018-04-16 08:42:08.406 106 11446.42 81.09 56831.42 88888.00 2018-04-16 08:42:08.906 106 11446.27 81.07 56831.40 88888.00 2018-04-16 08:42:09.406 106 11446.26 81.07 56831.33 88888.00 2018-04-16 08:42:09.906 106 11446.30 81.08 56831.28 88888.00 2018-04-16 08:42:10.406 106 11446.27 81.07 56831.19 88888.00 2018-04-16 08:42:10.906 106 11446.30 81.07 56831.12 88888.00 2018-04-16 08:42:11.406 106 11446.29 81.06 56831.15 88888.00 2018-04-16 08:42:11.906 106 11446.21 81.03 56831.15 88888.00 2018-04-16 08:42:12.406 106 11446.13 81.03 56831.06 88888.00 2018-04-16 08:42:12.906 106 11446.15 80.96 56831.05 88888.00 2018-04-16 08:42:13.406 106 11446.13 80.94 56830.99 88888.00 2018-04-16 08:42:13.906 106 11446.15 80.96 56830.92 88888.00 2018-04-16 08:42:14.406 106 11446.20 80.98 56830.92 88888.00 2018-04-16 08:42:14.906 106 11446.16 81.00 56830.90 88888.00 2018-04-16 08:42:15.406 106 11446.16 80.98 56830.85 88888.00 2018-04-16 08:42:15.906 106 11446.20 80.94 56830.80 88888.00 2018-04-16 08:42:16.406 106 11446.22 80.90 56830.76 88888.00 2018-04-16 08:42:16.906 106 11446.22 80.91 56830.76 88888.00 2018-04-16 08:42:17.406 106 11446.25 80.91 56830.70 88888.00 2018-04-16 08:42:17.906 106 11446.21 80.83 56830.66 88888.00 2018-04-16 08:42:18.406 106 11446.20 80.86 56830.70 88888.00 2018-04-16 08:42:18.906 106 11446.26 80.89 56830.69 88888.00 2018-04-16 08:42:19.406 106 11446.23 80.86 56830.60 88888.00 2018-04-16 08:42:19.906 106 11446.18 80.86 56830.54 88888.00 2018-04-16 08:42:20.406 106 11446.25 80.86 56830.52 88888.00 2018-04-16 08:42:20.906 106 11446.25 80.80 56830.52 88888.00 2018-04-16 08:42:21.406 106 11446.20 80.80 56830.47 88888.00 2018-04-16 08:42:21.906 106 11446.26 80.81 56830.46 88888.00 2018-04-16 08:42:22.406 106 11446.32 80.79 56830.44 88888.00 2018-04-16 08:42:22.906 106 11446.27 80.79 56830.39 88888.00 2018-04-16 08:42:23.406 106 11446.28 80.80 56830.38 88888.00 2018-04-16 08:42:23.906 106 11446.32 80.80 56830.39 88888.00 2018-04-16 08:42:24.406 106 11446.27 80.73 56830.44 88888.00 2018-04-16 08:42:24.906 106 11446.33 80.75 56830.41 88888.00 2018-04-16 08:42:25.406 106 11446.40 80.76 56830.33 88888.00 2018-04-16 08:42:25.906 106 11446.41 80.73 56830.32 88888.00 2018-04-16 08:42:26.406 106 11446.41 80.76 56830.33 88888.00 2018-04-16 08:42:26.906 106 11446.50 80.75 56830.26 88888.00 2018-04-16 08:42:27.406 106 11446.44 80.73 56830.20 88888.00 2018-04-16 08:42:27.906 106 11446.44 80.75 56830.19 88888.00 2018-04-16 08:42:28.407 106 11446.46 80.73 56830.14 88888.00 2018-04-16 08:42:28.907 106 11446.53 80.64 56830.13 88888.00 2018-04-16 08:42:29.407 106 11446.54 80.62 56830.14 88888.00 2018-04-16 08:42:29.907 106 11446.63 80.60 56830.13 88888.00 2018-04-16 08:42:30.407 106 11446.63 80.59 56830.07 88888.00 2018-04-16 08:42:30.907 106 11446.60 80.60 56830.05 88888.00 2018-04-16 08:42:31.407 106 11446.60 80.64 56830.05 88888.00 2018-04-16 08:42:31.907 106 11446.64 80.62 56830.02 88888.00 2018-04-16 08:42:32.407 106 11446.69 80.59 56829.99 88888.00 2018-04-16 08:42:32.907 106 11446.77 80.57 56829.95 88888.00 2018-04-16 08:42:33.407 106 11446.78 80.52 56829.87 88888.00 2018-04-16 08:42:33.907 106 11446.80 80.50 56829.82 88888.00 2018-04-16 08:42:34.407 106 11446.85 80.53 56829.89 88888.00 2018-04-16 08:42:34.907 106 11446.85 80.52 56829.84 88888.00 2018-04-16 08:42:35.407 106 11446.89 80.48 56829.83 88888.00 2018-04-16 08:42:35.907 106 11446.99 80.49 56829.90 88888.00 2018-04-16 08:42:36.407 106 11447.08 80.46 56829.87 88888.00 2018-04-16 08:42:36.907 106 11447.06 80.45 56829.81 88888.00 2018-04-16 08:42:37.407 106 11447.11 80.50 56829.73 88888.00 2018-04-16 08:42:37.907 106 11447.24 80.47 56829.71 88888.00 2018-04-16 08:42:38.407 106 11447.22 80.49 56829.74 88888.00 2018-04-16 08:42:38.907 106 11447.24 80.54 56829.71 88888.00 2018-04-16 08:42:39.407 106 11447.38 80.49 56829.69 88888.00 2018-04-16 08:42:39.907 106 11447.39 80.48 56829.74 88888.00 2018-04-16 08:42:40.407 106 11447.44 80.52 56829.76 88888.00 2018-04-16 08:42:40.907 106 11447.54 80.50 56829.77 88888.00 2018-04-16 08:42:41.407 106 11447.57 80.49 56829.73 88888.00 2018-04-16 08:42:41.907 106 11447.58 80.52 56829.71 88888.00 2018-04-16 08:42:42.407 106 11447.66 80.53 56829.76 88888.00 2018-04-16 08:42:42.907 106 11447.67 80.50 56829.82 88888.00 2018-04-16 08:42:43.407 106 11447.72 80.49 56829.83 88888.00 2018-04-16 08:42:43.907 106 11447.76 80.53 56829.86 88888.00 2018-04-16 08:42:44.407 106 11447.82 80.54 56829.86 88888.00 2018-04-16 08:42:44.907 106 11447.88 80.55 56829.88 88888.00 2018-04-16 08:42:45.407 106 11448.00 80.54 56829.89 88888.00 2018-04-16 08:42:45.907 106 11448.02 80.48 56829.86 88888.00 2018-04-16 08:42:46.407 106 11448.00 80.50 56829.94 88888.00 2018-04-16 08:42:46.907 106 11448.13 80.57 56830.00 88888.00 2018-04-16 08:42:47.407 106 11448.14 80.59 56830.01 88888.00 2018-04-16 08:42:47.907 106 11448.10 80.63 56830.01 88888.00 2018-04-16 08:42:48.407 106 11448.13 80.64 56830.05 88888.00 2018-04-16 08:42:48.907 106 11448.13 80.62 56830.03 88888.00 2018-04-16 08:42:49.407 106 11448.10 80.57 56830.07 88888.00 2018-04-16 08:42:49.907 106 11448.20 80.55 56830.13 88888.00 2018-04-16 08:42:50.407 106 11448.23 80.53 56830.13 88888.00 2018-04-16 08:42:50.907 106 11448.24 80.39 56830.10 88888.00 2018-04-16 08:42:51.407 106 11448.31 80.45 56830.14 88888.00 2018-04-16 08:42:51.907 106 11448.40 80.59 56830.21 88888.00 2018-04-16 08:42:52.407 106 11448.36 80.55 56830.22 88888.00 2018-04-16 08:42:52.907 106 11448.37 80.56 56830.22 88888.00 2018-04-16 08:42:53.407 106 11448.43 80.57 56830.22 88888.00 2018-04-16 08:42:53.907 106 11448.43 80.52 56830.26 88888.00 2018-04-16 08:42:54.407 106 11448.47 80.55 56830.33 88888.00 2018-04-16 08:42:54.907 106 11448.51 80.56 56830.28 88888.00 2018-04-16 08:42:55.407 106 11448.54 80.56 56830.34 88888.00 2018-04-16 08:42:55.907 106 11448.51 80.61 56830.38 88888.00 2018-04-16 08:42:56.407 106 11448.59 80.68 56830.41 88888.00 2018-04-16 08:42:56.907 106 11448.58 80.68 56830.40 88888.00 2018-04-16 08:42:57.407 106 11448.56 80.67 56830.44 88888.00 2018-04-16 08:42:57.907 106 11448.62 80.72 56830.52 88888.00 2018-04-16 08:42:58.407 106 11448.68 80.68 56830.50 88888.00 2018-04-16 08:42:58.907 106 11448.70 80.63 56830.54 88888.00 2018-04-16 08:42:59.407 106 11448.72 80.62 56830.57 88888.00 2018-04-16 08:42:59.907 106 11448.73 80.62 56830.56 88888.00 2018-04-16 08:43:00.407 106 11448.75 80.62 56830.56 88888.00 2018-04-16 08:43:00.907 106 11448.72 80.63 56830.61 88888.00 2018-04-16 08:43:01.407 106 11448.73 80.64 56830.64 88888.00 2018-04-16 08:43:01.907 106 11448.73 80.67 56830.66 88888.00 2018-04-16 08:43:02.407 106 11448.75 80.67 56830.67 88888.00 2018-04-16 08:43:02.907 106 11448.79 80.66 56830.71 88888.00 2018-04-16 08:43:03.407 106 11448.73 80.67 56830.73 88888.00 2018-04-16 08:43:03.907 106 11448.70 80.69 56830.77 88888.00 2018-04-16 08:43:04.407 106 11448.78 80.68 56830.82 88888.00 2018-04-16 08:43:04.907 106 11448.75 80.67 56830.82 88888.00 2018-04-16 08:43:05.407 106 11448.72 80.69 56830.85 88888.00 2018-04-16 08:43:05.907 106 11448.73 80.70 56830.86 88888.00 2018-04-16 08:43:06.407 106 11448.73 80.72 56830.91 88888.00 2018-04-16 08:43:06.907 106 11448.76 80.77 56830.90 88888.00 2018-04-16 08:43:07.407 106 11448.73 80.83 56830.90 88888.00 2018-04-16 08:43:07.907 106 11448.73 80.83 56830.91 88888.00 2018-04-16 08:43:08.407 106 11448.69 80.81 56830.90 88888.00 2018-04-16 08:43:08.907 106 11448.70 80.83 56830.92 88888.00 2018-04-16 08:43:09.407 106 11448.69 80.87 56830.92 88888.00 2018-04-16 08:43:09.907 106 11448.63 80.88 56830.93 88888.00 2018-04-16 08:43:10.407 106 11448.65 80.91 56830.98 88888.00 2018-04-16 08:43:10.907 106 11448.66 80.86 56830.97 88888.00 2018-04-16 08:43:11.407 106 11448.58 80.86 56830.96 88888.00 2018-04-16 08:43:11.907 106 11448.59 80.93 56831.01 88888.00 2018-04-16 08:43:12.407 106 11448.56 80.95 56830.98 88888.00 2018-04-16 08:43:12.907 106 11448.48 80.97 56831.05 88888.00 2018-04-16 08:43:13.407 106 11448.49 81.00 56831.05 88888.00 2018-04-16 08:43:13.907 106 11448.48 80.98 56831.03 88888.00 2018-04-16 08:43:14.407 106 11448.42 80.95 56830.99 88888.00 2018-04-16 08:43:14.907 106 11448.43 80.98 56831.01 88888.00 2018-04-16 08:43:15.407 106 11448.45 81.04 56831.02 88888.00 2018-04-16 08:43:15.907 106 11448.37 81.03 56831.08 88888.00 2018-04-16 08:43:16.407 106 11448.31 81.07 56831.02 88888.00 2018-04-16 08:43:16.907 106 11448.42 81.08 56830.99 88888.00 2018-04-16 08:43:17.407 106 11448.34 81.08 56830.98 88888.00 2018-04-16 08:43:17.907 106 11448.31 81.10 56830.97 88888.00 2018-04-16 08:43:18.407 106 11448.35 81.11 56831.05 88888.00 2018-04-16 08:43:18.907 106 11448.34 81.09 56831.10 88888.00 2018-04-16 08:43:19.407 106 11448.27 81.11 56831.10 88888.00 2018-04-16 08:43:19.907 106 11448.27 81.21 56831.06 88888.00 2018-04-16 08:43:20.407 106 11448.22 81.24 56831.08 88888.00 2018-04-16 08:43:20.907 106 11448.22 81.29 56831.09 88888.00 2018-04-16 08:43:21.407 106 11448.26 81.30 56831.14 88888.00 2018-04-16 08:43:21.907 106 11448.23 81.24 56831.14 88888.00 2018-04-16 08:43:22.407 106 11448.16 81.24 56831.17 88888.00 2018-04-16 08:43:22.907 106 11448.17 81.27 56831.16 88888.00 2018-04-16 08:43:23.407 106 11448.19 81.29 56831.14 88888.00 2018-04-16 08:43:23.907 106 11448.16 81.34 56831.12 88888.00 2018-04-16 08:43:24.407 106 11448.17 81.37 56831.15 88888.00 2018-04-16 08:43:24.907 106 11448.16 81.37 56831.16 88888.00 2018-04-16 08:43:25.407 106 11448.10 81.44 56831.19 88888.00 2018-04-16 08:43:25.907 106 11448.06 81.44 56831.23 88888.00 2018-04-16 08:43:26.407 106 11448.07 81.48 56831.25 88888.00 2018-04-16 08:43:26.907 106 11448.03 81.47 56831.25 88888.00 2018-04-16 08:43:27.407 106 11448.07 81.45 56831.27 88888.00 2018-04-16 08:43:27.907 106 11448.03 81.47 56831.25 88888.00 2018-04-16 08:43:28.407 106 11447.97 81.51 56831.28 88888.00 2018-04-16 08:43:28.907 106 11447.96 81.52 56831.30 88888.00 2018-04-16 08:43:29.407 106 11447.99 81.51 56831.30 88888.00 2018-04-16 08:43:29.907 106 11447.92 81.49 56831.27 88888.00 2018-04-16 08:43:30.907 106 11448.01 81.64 56831.33 88888.00 2018-04-16 08:43:31.407 106 11447.93 81.64 56831.36 88888.00 2018-04-16 08:43:31.907 106 11447.89 81.66 56831.35 88888.00 2018-04-16 08:43:32.407 106 11447.93 81.71 56831.38 88888.00 2018-04-16 08:43:32.907 106 11447.87 81.71 56831.37 88888.00 2018-04-16 08:43:33.407 106 11447.89 81.72 56831.41 88888.00 2018-04-16 08:43:33.907 106 11447.87 81.72 56831.37 88888.00 2018-04-16 08:43:34.407 106 11447.86 81.76 56831.37 88888.00 2018-04-16 08:43:34.907 106 11447.80 81.77 56831.40 88888.00 2018-04-16 08:43:35.407 106 11447.87 81.75 56831.37 88888.00 2018-04-16 08:43:35.907 106 11447.87 81.74 56831.42 88888.00 2018-04-16 08:43:36.407 106 11447.80 81.84 56831.41 88888.00 2018-04-16 08:43:36.907 106 11447.87 81.91 56831.44 88888.00 2018-04-16 08:43:37.407 106 11447.90 81.92 56831.47 88888.00 2018-04-16 08:43:37.907 106 11447.85 81.88 56831.47 88888.00 2018-04-16 08:43:38.907 106 11447.88 81.96 56831.54 88888.00 2018-04-16 08:43:39.407 106 11447.83 81.97 56831.64 88888.00 2018-04-16 08:43:39.907 106 11447.86 81.98 56831.63 88888.00 2018-04-16 08:43:40.407 106 11447.85 81.97 56831.70 88888.00 2018-04-16 08:43:40.907 106 11447.75 81.99 56831.73 88888.00 2018-04-16 08:43:41.407 106 11447.82 82.02 56831.69 88888.00 2018-04-16 08:43:41.907 106 11447.87 82.03 56831.79 88888.00 2018-04-16 08:43:42.407 106 11447.76 82.02 56831.81 88888.00 2018-04-16 08:43:42.907 106 11447.71 82.02 56831.85 88888.00 2018-04-16 08:43:43.407 106 11447.74 82.02 56831.86 88888.00 2018-04-16 08:43:43.907 106 11447.68 82.00 56831.85 88888.00 2018-04-16 08:43:44.407 106 11447.74 82.06 56831.82 88888.00 2018-04-16 08:43:44.907 106 11447.79 82.12 56831.82 88888.00 2018-04-16 08:43:45.407 106 11447.71 82.09 56831.83 88888.00 2018-04-16 08:43:45.907 106 11447.69 82.11 56831.85 88888.00 2018-04-16 08:43:46.407 106 11447.75 82.05 56831.82 88888.00 2018-04-16 08:43:46.907 106 11447.71 82.02 56831.82 88888.00 2018-04-16 08:43:47.407 106 11447.66 82.03 56831.83 88888.00 2018-04-16 08:43:47.907 106 11447.71 82.09 56831.83 88888.00 2018-04-16 08:43:48.407 106 11447.68 82.08 56831.82 88888.00 2018-04-16 08:43:48.907 106 11447.67 82.10 56831.85 88888.00 2018-04-16 08:43:49.407 106 11447.68 82.10 56831.89 88888.00 2018-04-16 08:43:49.907 106 11447.65 82.08 56831.87 88888.00 2018-04-16 08:43:50.407 106 11447.58 82.10 56831.92 88888.00 2018-04-16 08:43:50.907 106 11447.61 82.11 56831.89 88888.00 2018-04-16 08:43:51.407 106 11447.59 82.11 56831.88 88888.00 2018-04-16 08:43:51.907 106 11447.52 82.10 56831.85 88888.00 2018-04-16 08:43:52.407 106 11447.60 82.06 56831.85 88888.00 2018-04-16 08:43:52.907 106 11447.59 82.04 56831.83 88888.00 2018-04-16 08:43:53.407 106 11447.55 82.04 56831.83 88888.00 2018-04-16 08:43:53.907 106 11447.55 82.05 56831.82 88888.00 2018-04-16 08:43:54.407 106 11447.59 82.04 56831.85 88888.00 2018-04-16 08:43:54.907 106 11447.52 82.03 56831.81 88888.00 2018-04-16 08:43:55.407 106 11447.53 82.05 56831.79 88888.00 2018-04-16 08:43:55.907 106 11447.53 82.00 56831.82 88888.00 2018-04-16 08:43:56.407 106 11447.40 81.99 56831.86 88888.00 2018-04-16 08:43:56.907 106 11447.37 81.99 56831.88 88888.00 2018-04-16 08:43:57.407 106 11447.43 81.95 56831.91 88888.00 2018-04-16 08:43:57.907 106 11447.36 81.92 56831.83 88888.00 2018-04-16 08:43:58.407 106 11447.34 81.95 56831.79 88888.00 2018-04-16 08:43:58.907 106 11447.39 81.93 56831.75 88888.00 2018-04-16 08:43:59.407 106 11447.39 81.83 56831.69 88888.00 2018-04-16 08:43:59.907 106 11447.38 81.79 56831.69 88888.00 2018-04-16 08:44:00.407 106 11447.30 81.76 56831.63 88888.00 2018-04-16 08:44:00.907 106 11447.24 81.69 56831.63 88888.00 2018-04-16 08:44:01.407 106 11447.18 81.72 56831.63 88888.00 2018-04-16 08:44:02.407 106 11447.20 81.71 56831.55 88888.00 2018-04-16 08:44:02.907 106 11447.18 81.76 56831.49 88888.00 2018-04-16 08:44:03.407 106 11447.12 81.75 56831.44 88888.00 2018-04-16 08:44:03.907 106 11447.12 81.69 56831.49 88888.00 2018-04-16 08:44:04.407 106 11447.01 81.64 56831.50 88888.00 2018-04-16 08:44:04.907 106 11447.01 81.63 56831.46 88888.00 2018-04-16 08:44:05.407 106 11447.01 81.59 56831.42 88888.00 2018-04-16 08:44:05.907 106 11446.99 81.59 56831.40 88888.00 2018-04-16 08:44:06.407 106 11447.06 81.63 56831.31 88888.00 2018-04-16 08:44:06.907 106 11447.05 81.62 56831.33 88888.00 2018-04-16 08:44:07.407 106 11447.01 81.62 56831.29 88888.00 2018-04-16 08:44:07.907 106 11447.01 81.62 56831.25 88888.00 2018-04-16 08:44:08.407 106 11446.98 81.58 56831.19 88888.00 2018-04-16 08:44:08.907 106 11446.96 81.52 56831.16 88888.00 2018-04-16 08:44:09.407 106 11446.96 81.52 56831.15 88888.00 2018-04-16 08:44:09.907 106 11447.03 81.54 56831.12 88888.00 2018-04-16 08:44:10.407 106 11446.97 81.49 56831.06 88888.00 2018-04-16 08:44:10.907 106 11446.88 81.43 56831.05 88888.00 2018-04-16 08:44:11.407 106 11446.96 81.41 56831.02 88888.00 2018-04-16 08:44:11.907 106 11446.95 81.38 56830.97 88888.00 2018-04-16 08:44:12.407 106 11446.91 81.40 56830.86 88888.00 2018-04-16 08:44:12.907 106 11446.98 81.45 56830.84 88888.00 2018-04-16 08:44:13.407 106 11446.97 81.45 56830.87 88888.00 2018-04-16 08:44:13.907 106 11446.89 81.44 56830.86 88888.00 2018-04-16 08:44:14.407 106 11447.01 81.45 56830.85 88888.00 2018-04-16 08:44:14.907 106 11447.01 81.41 56830.78 88888.00 2018-04-16 08:44:15.407 106 11446.97 81.45 56830.74 88888.00 2018-04-16 08:44:15.907 106 11446.97 81.43 56830.63 88888.00 2018-04-16 08:44:16.407 106 11446.92 81.36 56830.59 88888.00 2018-04-16 08:44:16.907 106 11446.96 81.45 56830.59 88888.00 2018-04-16 08:44:17.407 106 11446.97 81.48 56830.58 88888.00 2018-04-16 08:44:17.907 106 11446.97 81.47 56830.56 88888.00 2018-04-16 08:44:18.407 106 11446.94 81.49 56830.56 88888.00 2018-04-16 08:44:18.907 106 11446.95 81.47 56830.50 88888.00 2018-04-16 08:44:19.407 106 11446.98 81.42 56830.42 88888.00 2018-04-16 08:44:19.907 106 11446.99 81.41 56830.45 88888.00 2018-04-16 08:44:20.407 106 11447.02 81.44 56830.45 88888.00 2018-04-16 08:44:20.907 106 11447.08 81.48 56830.45 88888.00 2018-04-16 08:44:21.407 106 11447.04 81.41 56830.38 88888.00 2018-04-16 08:44:21.907 106 11447.02 81.37 56830.42 88888.00 2018-04-16 08:44:22.407 106 11447.11 81.40 56830.41 88888.00 2018-04-16 08:44:22.907 106 11447.06 81.44 56830.35 88888.00 2018-04-16 08:44:23.407 106 11447.08 81.43 56830.33 88888.00 2018-04-16 08:44:23.907 106 11447.13 81.41 56830.28 88888.00 2018-04-16 08:44:24.407 106 11447.08 81.40 56830.27 88888.00 2018-04-16 08:44:24.907 106 11447.08 81.38 56830.29 88888.00 2018-04-16 08:44:25.407 106 11447.17 81.37 56830.27 88888.00 2018-04-16 08:44:25.907 106 11447.24 81.36 56830.21 88888.00 2018-04-16 08:44:26.407 106 11447.25 81.36 56830.19 88888.00 2018-04-16 08:44:26.907 106 11447.31 81.40 56830.27 88888.00 2018-04-16 08:44:27.408 106 11447.31 81.41 56830.26 88888.00 2018-04-16 08:44:27.908 106 11447.25 81.40 56830.21 88888.00 2018-04-16 08:44:28.408 106 11447.34 81.37 56830.24 88888.00 2018-04-16 08:44:28.908 106 11447.39 81.36 56830.21 88888.00 2018-04-16 08:44:29.408 106 11447.29 81.40 56830.21 88888.00 2018-04-16 08:44:29.908 106 11447.33 81.43 56830.24 88888.00 2018-04-16 08:44:30.408 106 11447.38 81.47 56830.21 88888.00 2018-04-16 08:44:30.908 106 11447.29 81.43 56830.16 88888.00 2018-04-16 08:44:31.408 106 11447.39 81.45 56830.15 88888.00 2018-04-16 08:44:31.908 106 11447.41 81.44 56830.18 88888.00 2018-04-16 08:44:32.408 106 11447.40 81.42 56830.14 88888.00 2018-04-16 08:44:32.908 106 11447.52 81.42 56830.13 88888.00 2018-04-16 08:44:33.408 106 11447.59 81.37 56830.15 88888.00 2018-04-16 08:44:33.908 106 11447.54 81.40 56830.13 88888.00 2018-04-16 08:44:34.408 106 11447.50 81.41 56830.19 88888.00 2018-04-16 08:44:34.908 106 11447.59 81.47 56830.20 88888.00 2018-04-16 08:44:35.408 106 11447.55 81.42 56830.19 88888.00 2018-04-16 08:44:35.908 106 11447.57 81.42 56830.22 88888.00 2018-04-16 08:44:36.408 106 11447.58 81.42 56830.19 88888.00 2018-04-16 08:44:36.908 106 11447.57 81.45 56830.21 88888.00 2018-04-16 08:44:37.408 106 11447.59 81.45 56830.12 88888.00 2018-04-16 08:44:37.908 106 11447.67 81.47 56830.14 88888.00 2018-04-16 08:44:38.408 106 11447.69 81.48 56830.16 88888.00 2018-04-16 08:44:38.908 106 11447.68 81.47 56830.16 88888.00 2018-04-16 08:44:39.408 106 11447.73 81.45 56830.18 88888.00 2018-04-16 08:44:39.908 106 11447.73 81.45 56830.18 88888.00 2018-04-16 08:44:40.408 106 11447.73 81.48 56830.16 88888.00 2018-04-16 08:44:40.908 106 11447.80 81.50 56830.14 88888.00 2018-04-16 08:44:41.408 106 11447.87 81.48 56830.13 88888.00 2018-04-16 08:44:41.908 106 11447.83 81.51 56830.07 88888.00 2018-04-16 08:44:42.408 106 11447.89 81.51 56830.07 88888.00 2018-04-16 08:44:42.908 106 11447.94 81.47 56830.09 88888.00 2018-04-16 08:44:43.908 106 11447.94 81.49 56830.05 88888.00 2018-04-16 08:44:44.408 106 11448.02 81.49 56830.02 88888.00 2018-04-16 08:44:44.908 106 11448.00 81.47 56829.96 88888.00 2018-04-16 08:44:45.408 106 11448.01 81.44 56829.96 88888.00 2018-04-16 08:44:45.908 106 11448.09 81.47 56829.95 88888.00 2018-04-16 08:44:46.408 106 11448.07 81.43 56829.94 88888.00 2018-04-16 08:44:46.908 106 11448.04 81.45 56829.89 88888.00 2018-04-16 08:44:47.408 106 11448.14 81.47 56829.89 88888.00 2018-04-16 08:44:47.908 106 11448.10 81.44 56829.88 88888.00 2018-04-16 08:44:48.408 106 11448.07 81.45 56829.88 88888.00 2018-04-16 08:44:48.908 106 11448.14 81.45 56829.86 88888.00 2018-04-16 08:44:49.408 106 11448.10 81.43 56829.87 88888.00 2018-04-16 08:44:49.908 106 11448.09 81.45 56829.88 88888.00 2018-04-16 08:44:50.408 106 11448.21 81.48 56829.90 88888.00 2018-04-16 08:44:50.908 106 11448.23 81.40 56829.82 88888.00 2018-04-16 08:44:51.408 106 11448.22 81.43 56829.80 88888.00 2018-04-16 08:44:51.908 106 11448.30 81.49 56829.77 88888.00 2018-04-16 08:44:52.408 106 11448.33 81.44 56829.70 88888.00 2018-04-16 08:44:52.908 106 11448.33 81.41 56829.68 88888.00 2018-04-16 08:44:53.408 106 11448.36 81.37 56829.60 88888.00 2018-04-16 08:44:53.908 106 11448.36 81.37 56829.52 88888.00 2018-04-16 08:44:54.408 106 11448.31 81.41 56829.52 88888.00 2018-04-16 08:44:54.908 106 11448.36 81.42 56829.48 88888.00 2018-04-16 08:44:55.408 106 11448.42 81.47 56829.47 88888.00 2018-04-16 08:44:55.908 106 11448.36 81.41 56829.47 88888.00 2018-04-16 08:44:56.408 106 11448.38 81.43 56829.49 88888.00 2018-04-16 08:44:56.908 106 11448.48 81.42 56829.42 88888.00 2018-04-16 08:44:57.408 106 11448.44 81.44 56829.36 88888.00 2018-04-16 08:44:57.908 106 11448.45 81.47 56829.41 88888.00 2018-04-16 08:44:58.408 106 11448.58 81.47 56829.38 88888.00 2018-04-16 08:44:58.908 106 11448.55 81.47 56829.37 88888.00 2018-04-16 08:44:59.408 106 11448.55 81.49 56829.38 88888.00 2018-04-16 08:44:59.908 106 11448.65 81.49 56829.38 88888.00 2018-04-16 08:45:00.408 106 11448.57 81.50 56829.37 88888.00 2018-04-16 08:45:00.908 106 11448.64 81.58 56829.38 88888.00 2018-04-16 08:45:01.408 106 11448.73 81.59 56829.39 88888.00 2018-04-16 08:45:01.908 106 11448.68 81.59 56829.41 88888.00 2018-04-16 08:45:02.408 106 11448.68 81.57 56829.43 88888.00 2018-04-16 08:45:02.908 106 11448.72 81.61 56829.44 88888.00 2018-04-16 08:45:03.408 106 11448.76 81.63 56829.44 88888.00 2018-04-16 08:45:03.908 106 11448.76 81.61 56829.39 88888.00 2018-04-16 08:45:04.408 106 11448.78 81.66 56829.37 88888.00 2018-04-16 08:45:04.908 106 11448.77 81.65 56829.41 88888.00 2018-04-16 08:45:05.408 106 11448.70 81.63 56829.45 88888.00 2018-04-16 08:45:05.908 106 11448.72 81.64 56829.45 88888.00 2018-04-16 08:45:06.408 106 11448.75 81.64 56829.49 88888.00 2018-04-16 08:45:06.908 106 11448.73 81.64 56829.55 88888.00 2018-04-16 08:45:07.408 106 11448.71 81.63 56829.57 88888.00 2018-04-16 08:45:07.908 106 11448.69 81.58 56829.56 88888.00 2018-04-16 08:45:08.408 106 11448.65 81.57 56829.56 88888.00 2018-04-16 08:45:08.908 106 11448.62 81.58 56829.60 88888.00 2018-04-16 08:45:09.408 106 11448.64 81.57 56829.60 88888.00 2018-04-16 08:45:09.908 106 11448.65 81.56 56829.64 88888.00 2018-04-16 08:45:10.408 106 11448.65 81.57 56829.64 88888.00 2018-04-16 08:45:10.908 106 11448.70 81.59 56829.65 88888.00 2018-04-16 08:45:11.408 106 11448.64 81.59 56829.70 88888.00 2018-04-16 08:45:11.908 106 11448.61 81.62 56829.69 88888.00 2018-04-16 08:45:12.408 106 11448.68 81.58 56829.69 88888.00 2018-04-16 08:45:12.908 106 11448.61 81.54 56829.70 88888.00 2018-04-16 08:45:13.408 106 11448.51 81.55 56829.74 88888.00 2018-04-16 08:45:13.908 106 11448.56 81.57 56829.73 88888.00 2018-04-16 08:45:14.408 106 11448.59 81.52 56829.76 88888.00 2018-04-16 08:45:15.408 106 11448.56 81.57 56829.69 88888.00 2018-04-16 08:45:15.908 106 11448.57 81.55 56829.73 88888.00 2018-04-16 08:45:16.408 106 11448.50 81.54 56829.74 88888.00 2018-04-16 08:45:16.908 106 11448.50 81.54 56829.75 88888.00 2018-04-16 08:45:17.408 106 11448.43 81.58 56829.75 88888.00 2018-04-16 08:45:17.908 106 11448.40 81.56 56829.77 88888.00 2018-04-16 08:45:18.408 106 11448.36 81.55 56829.79 88888.00 2018-04-16 08:45:18.908 106 11448.36 81.51 56829.79 88888.00 2018-04-16 08:45:19.408 106 11448.29 81.52 56829.79 88888.00 2018-04-16 08:45:19.908 106 11448.26 81.52 56829.81 88888.00 2018-04-16 08:45:20.408 106 11448.24 81.48 56829.83 88888.00 2018-04-16 08:45:20.908 106 11448.17 81.47 56829.84 88888.00 2018-04-16 08:45:21.408 106 11448.13 81.44 56829.89 88888.00 2018-04-16 08:45:21.908 106 11448.17 81.44 56829.92 88888.00 2018-04-16 08:45:22.408 106 11448.13 81.42 56829.84 88888.00 2018-04-16 08:45:22.908 106 11448.13 81.45 56829.83 88888.00 2018-04-16 08:45:23.408 106 11448.09 81.50 56829.88 88888.00 2018-04-16 08:45:23.908 106 11448.02 81.45 56829.90 88888.00 2018-04-16 08:45:24.408 106 11448.01 81.45 56829.92 88888.00 2018-04-16 08:45:25.408 106 11447.88 81.45 56829.87 88888.00 2018-04-16 08:45:25.908 106 11447.86 81.45 56829.84 88888.00 2018-04-16 08:45:26.408 106 11447.92 81.45 56829.86 88888.00 2018-04-16 08:45:26.908 106 11447.90 81.50 56829.80 88888.00 2018-04-16 08:45:27.408 106 11447.85 81.52 56829.79 88888.00 2018-04-16 08:45:27.908 106 11447.86 81.47 56829.84 88888.00 2018-04-16 08:45:28.408 106 11447.79 81.44 56829.86 88888.00 2018-04-16 08:45:28.908 106 11447.76 81.45 56829.90 88888.00 2018-04-16 08:45:29.408 106 11447.78 81.45 56829.94 88888.00 2018-04-16 08:45:29.908 106 11447.73 81.47 56829.95 88888.00 2018-04-16 08:45:30.408 106 11447.66 81.45 56829.97 88888.00 2018-04-16 08:45:30.908 106 11447.69 81.44 56830.01 88888.00 2018-04-16 08:45:31.408 106 11447.74 81.44 56829.95 88888.00 2018-04-16 08:45:31.908 106 11447.72 81.48 56829.93 88888.00 2018-04-16 08:45:32.408 106 11447.75 81.48 56829.94 88888.00 2018-04-16 08:45:32.908 106 11447.81 81.43 56829.95 88888.00 2018-04-16 08:45:33.408 106 11447.80 81.44 56829.99 88888.00 2018-04-16 08:45:33.908 106 11447.78 81.50 56830.00 88888.00 2018-04-16 08:45:34.408 106 11447.83 81.52 56830.02 88888.00 2018-04-16 08:45:34.908 106 11447.79 81.48 56830.00 88888.00 2018-04-16 08:45:35.408 106 11447.83 81.49 56829.94 88888.00 2018-04-16 08:45:35.908 106 11447.90 81.44 56829.97 88888.00 2018-04-16 08:45:36.408 106 11447.89 81.41 56829.96 88888.00 2018-04-16 08:45:36.908 106 11447.92 81.47 56829.95 88888.00 2018-04-16 08:45:37.408 106 11447.96 81.52 56829.93 88888.00 2018-04-16 08:45:37.908 106 11447.95 81.51 56829.93 88888.00 2018-04-16 08:45:38.408 106 11448.00 81.54 56829.99 88888.00 2018-04-16 08:45:38.908 106 11448.11 81.58 56829.97 88888.00 2018-04-16 08:45:39.408 106 11447.99 81.51 56829.99 88888.00 2018-04-16 08:45:39.908 106 11447.95 81.52 56830.00 88888.00 2018-04-16 08:45:40.408 106 11448.06 81.55 56830.01 88888.00 2018-04-16 08:45:40.908 106 11448.09 81.54 56830.00 88888.00 2018-04-16 08:45:41.408 106 11448.13 81.56 56830.03 88888.00 2018-04-16 08:45:41.908 106 11448.10 81.57 56830.05 88888.00 2018-04-16 08:45:42.408 106 11448.07 81.61 56830.10 88888.00 2018-04-16 08:45:42.908 106 11448.06 81.63 56830.14 88888.00 2018-04-16 08:45:43.408 106 11448.06 81.65 56830.20 88888.00 2018-04-16 08:45:43.908 106 11448.09 81.69 56830.22 88888.00 2018-04-16 08:45:44.408 106 11448.04 81.65 56830.25 88888.00 2018-04-16 08:45:44.908 106 11448.07 81.70 56830.29 88888.00 2018-04-16 08:45:45.408 106 11448.09 81.71 56830.34 88888.00 2018-04-16 08:45:45.908 106 11448.09 81.69 56830.33 88888.00 2018-04-16 08:45:46.408 106 11448.08 81.71 56830.37 88888.00 2018-04-16 08:45:46.908 106 11448.09 81.65 56830.40 88888.00 2018-04-16 08:45:47.408 106 11448.00 81.62 56830.35 88888.00 2018-04-16 08:45:47.908 106 11447.96 81.68 56830.38 88888.00 2018-04-16 08:45:48.408 106 11447.99 81.74 56830.48 88888.00 2018-04-16 08:45:48.908 106 11447.92 81.66 56830.51 88888.00 2018-04-16 08:45:49.408 106 11447.90 81.63 56830.45 88888.00 2018-04-16 08:45:49.908 106 11447.96 81.65 56830.40 88888.00 2018-04-16 08:45:50.408 106 11447.96 81.64 56830.44 88888.00 2018-04-16 08:45:50.908 106 11447.93 81.63 56830.42 88888.00 2018-04-16 08:45:51.408 106 11447.93 81.63 56830.48 88888.00 2018-04-16 08:45:51.908 106 11447.86 81.64 56830.53 88888.00 2018-04-16 08:45:52.408 106 11447.80 81.64 56830.51 88888.00 2018-04-16 08:45:52.908 106 11447.89 81.64 56830.45 88888.00 2018-04-16 08:45:53.408 106 11447.85 81.64 56830.47 88888.00 2018-04-16 08:45:53.908 106 11447.82 81.64 56830.54 88888.00 2018-04-16 08:45:54.408 106 11447.87 81.64 56830.54 88888.00 2018-04-16 08:45:54.908 106 11447.85 81.63 56830.56 88888.00 2018-04-16 08:45:55.408 106 11447.86 81.62 56830.56 88888.00 2018-04-16 08:45:55.908 106 11447.82 81.66 56830.59 88888.00 2018-04-16 08:45:56.908 106 11447.69 81.62 56830.57 88888.00 2018-04-16 08:45:57.408 106 11447.69 81.64 56830.53 88888.00 2018-04-16 08:45:57.908 106 11447.69 81.63 56830.57 88888.00 2018-04-16 08:45:58.408 106 11447.59 81.62 56830.56 88888.00 2018-04-16 08:45:58.908 106 11447.62 81.64 56830.51 88888.00 2018-04-16 08:45:59.408 106 11447.73 81.61 56830.51 88888.00 2018-04-16 08:45:59.908 106 11447.73 81.61 56830.45 88888.00 2018-04-16 08:46:00.408 106 11447.64 81.61 56830.46 88888.00 2018-04-16 08:46:00.908 106 11447.66 81.61 56830.41 88888.00 2018-04-16 08:46:01.408 106 11447.54 81.57 56830.42 88888.00 2018-04-16 08:46:01.908 106 11447.51 81.56 56830.48 88888.00 2018-04-16 08:46:02.408 106 11447.54 81.56 56830.46 88888.00 2018-04-16 08:46:02.908 106 11447.51 81.51 56830.41 88888.00 2018-04-16 08:46:03.408 106 11447.45 81.56 56830.38 88888.00 2018-04-16 08:46:03.908 106 11447.53 81.56 56830.39 88888.00 2018-04-16 08:46:04.408 106 11447.47 81.55 56830.42 88888.00 2018-04-16 08:46:04.908 106 11447.41 81.62 56830.44 88888.00 2018-04-16 08:46:05.408 106 11447.41 81.61 56830.38 88888.00 2018-04-16 08:46:05.908 106 11447.36 81.57 56830.41 88888.00 2018-04-16 08:46:06.908 106 11447.30 81.54 56830.32 88888.00 2018-04-16 08:46:07.408 106 11447.26 81.52 56830.25 88888.00 2018-04-16 08:46:07.908 106 11447.20 81.50 56830.20 88888.00 2018-04-16 08:46:08.408 106 11447.25 81.51 56830.15 88888.00 2018-04-16 08:46:08.908 106 11447.31 81.52 56830.19 88888.00 2018-04-16 08:46:09.408 106 11447.24 81.50 56830.18 88888.00 2018-04-16 08:46:09.908 106 11447.27 81.50 56830.12 88888.00 2018-04-16 08:46:10.408 106 11447.29 81.48 56830.08 88888.00 2018-04-16 08:46:10.908 106 11447.27 81.44 56830.03 88888.00 2018-04-16 08:46:11.408 106 11447.30 81.47 56829.97 88888.00 2018-04-16 08:46:11.908 106 11447.30 81.45 56829.87 88888.00 2018-04-16 08:46:12.408 106 11447.22 81.43 56829.88 88888.00 2018-04-16 08:46:12.908 106 11447.23 81.38 56829.84 88888.00 2018-04-16 08:46:13.408 106 11447.30 81.36 56829.80 88888.00 2018-04-16 08:46:13.908 106 11447.25 81.36 56829.73 88888.00 2018-04-16 08:46:14.408 106 11447.20 81.42 56829.67 88888.00 2018-04-16 08:46:14.908 106 11447.24 81.42 56829.62 88888.00 2018-04-16 08:46:15.408 106 11447.18 81.43 56829.55 88888.00 2018-04-16 08:46:15.908 106 11447.15 81.47 56829.48 88888.00 2018-04-16 08:46:16.408 106 11447.25 81.42 56829.39 88888.00 2018-04-16 08:46:16.908 106 11447.24 81.38 56829.35 88888.00 2018-04-16 08:46:17.408 106 11447.15 81.44 56829.31 88888.00 2018-04-16 08:46:17.908 106 11447.22 81.44 56829.35 88888.00 2018-04-16 08:46:18.408 106 11447.20 81.42 56829.32 88888.00 2018-04-16 08:46:18.908 106 11447.16 81.43 56829.22 88888.00 2018-04-16 08:46:19.408 106 11447.13 81.42 56829.23 88888.00 2018-04-16 08:46:19.908 106 11447.17 81.38 56829.26 88888.00 2018-04-16 08:46:20.408 106 11447.16 81.30 56829.19 88888.00 2018-04-16 08:46:20.908 106 11447.13 81.31 56829.17 88888.00 2018-04-16 08:46:21.408 106 11447.10 81.23 56829.15 88888.00 2018-04-16 08:46:21.908 106 11447.01 81.28 56829.13 88888.00 2018-04-16 08:46:22.408 106 11447.04 81.29 56829.07 88888.00 2018-04-16 08:46:22.908 106 11447.04 81.24 56829.09 88888.00 2018-04-16 08:46:23.408 106 11446.98 81.23 56829.07 88888.00 2018-04-16 08:46:23.908 106 11447.04 81.23 56828.98 88888.00 2018-04-16 08:46:24.408 106 11447.03 81.20 56828.92 88888.00 2018-04-16 08:46:24.908 106 11446.99 81.15 56828.86 88888.00 2018-04-16 08:46:25.408 106 11447.05 81.14 56828.83 88888.00 2018-04-16 08:46:25.908 106 11447.08 81.11 56828.81 88888.00 2018-04-16 08:46:26.408 106 11447.02 81.14 56828.78 88888.00 2018-04-16 08:46:26.908 106 11447.01 81.14 56828.75 88888.00 2018-04-16 08:46:27.408 106 11447.02 81.10 56828.75 88888.00 2018-04-16 08:46:27.908 106 11446.96 81.08 56828.68 88888.00 2018-04-16 08:46:28.408 106 11447.02 81.10 56828.62 88888.00 2018-04-16 08:46:28.908 106 11447.15 81.08 56828.59 88888.00 2018-04-16 08:46:29.408 106 11447.08 81.08 56828.55 88888.00 2018-04-16 08:46:29.908 106 11447.01 81.02 56828.54 88888.00 2018-04-16 08:46:30.408 106 11447.06 81.02 56828.49 88888.00 2018-04-16 08:46:30.908 106 11447.06 81.03 56828.36 88888.00 2018-04-16 08:46:31.408 106 11447.02 81.03 56828.33 88888.00 2018-04-16 08:46:31.909 106 11447.09 81.01 56828.36 88888.00 2018-04-16 08:46:32.409 106 11447.12 80.98 56828.33 88888.00 2018-04-16 08:46:32.909 106 11447.09 81.00 56828.30 88888.00 2018-04-16 08:46:33.409 106 11447.09 81.02 56828.30 88888.00 2018-04-16 08:46:33.909 106 11447.19 80.98 56828.30 88888.00 2018-04-16 08:46:34.409 106 11447.20 80.91 56828.23 88888.00 2018-04-16 08:46:34.909 106 11447.22 80.91 56828.19 88888.00 2018-04-16 08:46:35.409 106 11447.23 80.88 56828.14 88888.00 2018-04-16 08:46:35.909 106 11447.16 80.82 56828.10 88888.00 2018-04-16 08:46:36.409 106 11447.13 80.82 56828.11 88888.00 2018-04-16 08:46:36.909 106 11447.20 80.82 56828.08 88888.00 2018-04-16 08:46:37.409 106 11447.27 80.82 56828.06 88888.00 2018-04-16 08:46:38.409 106 11447.31 80.83 56828.04 88888.00 2018-04-16 08:46:38.909 106 11447.25 80.79 56828.00 88888.00 2018-04-16 08:46:39.409 106 11447.26 80.80 56827.94 88888.00 2018-04-16 08:46:39.909 106 11447.33 80.81 56827.91 88888.00 2018-04-16 08:46:40.409 106 11447.37 80.79 56827.87 88888.00 2018-04-16 08:46:40.909 106 11447.33 80.80 56827.87 88888.00 2018-04-16 08:46:41.409 106 11447.39 80.83 56827.91 88888.00 2018-04-16 08:46:41.909 106 11447.38 80.80 56827.84 88888.00 2018-04-16 08:46:42.409 106 11447.38 80.70 56827.80 88888.00 2018-04-16 08:46:42.909 106 11447.40 80.68 56827.80 88888.00 2018-04-16 08:46:43.409 106 11447.41 80.68 56827.81 88888.00 2018-04-16 08:46:43.909 106 11447.39 80.64 56827.80 88888.00 2018-04-16 08:46:44.409 106 11447.41 80.64 56827.74 88888.00 2018-04-16 08:46:44.909 106 11447.48 80.66 56827.77 88888.00 2018-04-16 08:46:45.409 106 11447.48 80.63 56827.76 88888.00 2018-04-16 08:46:45.909 106 11447.54 80.67 56827.74 88888.00 2018-04-16 08:46:46.409 106 11447.64 80.67 56827.77 88888.00 2018-04-16 08:46:46.909 106 11447.64 80.64 56827.80 88888.00 2018-04-16 08:46:47.409 106 11447.59 80.67 56827.87 88888.00 2018-04-16 08:46:47.909 106 11447.66 80.64 56827.88 88888.00 2018-04-16 08:46:48.409 106 11447.65 80.64 56827.83 88888.00 2018-04-16 08:46:48.909 106 11447.62 80.67 56827.81 88888.00 2018-04-16 08:46:49.409 106 11447.67 80.73 56827.81 88888.00 2018-04-16 08:46:49.909 106 11447.69 80.72 56827.81 88888.00 2018-04-16 08:46:50.409 106 11447.69 80.73 56827.78 88888.00 2018-04-16 08:46:50.909 106 11447.78 80.74 56827.87 88888.00 2018-04-16 08:46:51.409 106 11447.78 80.68 56827.94 88888.00 2018-04-16 08:46:51.909 106 11447.68 80.70 56827.95 88888.00 2018-04-16 08:46:52.409 106 11447.75 80.74 56827.97 88888.00 2018-04-16 08:46:52.909 106 11447.75 80.67 56828.01 88888.00 2018-04-16 08:46:53.409 106 11447.75 80.70 56828.00 88888.00 2018-04-16 08:46:53.909 106 11447.73 80.74 56827.97 88888.00 2018-04-16 08:46:54.409 106 11447.80 80.69 56827.98 88888.00 2018-04-16 08:46:54.909 106 11447.74 80.68 56828.00 88888.00 2018-04-16 08:46:55.409 106 11447.79 80.66 56828.06 88888.00 2018-04-16 08:46:55.909 106 11447.81 80.68 56828.04 88888.00 2018-04-16 08:46:56.409 106 11447.68 80.69 56828.11 88888.00 2018-04-16 08:46:56.909 106 11447.75 80.67 56828.20 88888.00 2018-04-16 08:46:57.409 106 11447.80 80.64 56828.19 88888.00 2018-04-16 08:46:57.909 106 11447.72 80.60 56828.20 88888.00 2018-04-16 08:46:58.409 106 11447.73 80.61 56828.25 88888.00 2018-04-16 08:46:58.909 106 11447.81 80.59 56828.29 88888.00 2018-04-16 08:46:59.409 106 11447.75 80.59 56828.35 88888.00 2018-04-16 08:46:59.909 106 11447.73 80.61 56828.32 88888.00 2018-04-16 08:47:00.409 106 11447.69 80.57 56828.34 88888.00 2018-04-16 08:47:00.909 106 11447.66 80.54 56828.39 88888.00 2018-04-16 08:47:01.409 106 11447.67 80.56 56828.45 88888.00 2018-04-16 08:47:01.909 106 11447.69 80.59 56828.46 88888.00 2018-04-16 08:47:02.409 106 11447.62 80.53 56828.53 88888.00 2018-04-16 08:47:02.909 106 11447.55 80.52 56828.54 88888.00 2018-04-16 08:47:03.409 106 11447.60 80.55 56828.55 88888.00 2018-04-16 08:47:03.909 106 11447.62 80.59 56828.62 88888.00 2018-04-16 08:47:04.409 106 11447.59 80.55 56828.61 88888.00 2018-04-16 08:47:04.909 106 11447.67 80.55 56828.67 88888.00 2018-04-16 08:47:05.409 106 11447.68 80.53 56828.68 88888.00 2018-04-16 08:47:05.909 106 11447.59 80.55 56828.72 88888.00 2018-04-16 08:47:06.409 106 11447.65 80.56 56828.80 88888.00 2018-04-16 08:47:06.909 106 11447.61 80.60 56828.80 88888.00 2018-04-16 08:47:07.409 106 11447.55 80.60 56828.77 88888.00 2018-04-16 08:47:07.909 106 11447.51 80.57 56828.75 88888.00 2018-04-16 08:47:08.409 106 11447.57 80.56 56828.81 88888.00 2018-04-16 08:47:08.909 106 11447.50 80.53 56828.77 88888.00 2018-04-16 08:47:09.409 106 11447.44 80.59 56828.81 88888.00 2018-04-16 08:47:09.909 106 11447.50 80.59 56828.86 88888.00 2018-04-16 08:47:10.409 106 11447.47 80.25 56828.91 88888.00 2018-04-16 08:47:10.909 106 11447.44 80.18 56829.00 88888.00 2018-04-16 08:47:11.409 106 11447.44 80.49 56829.03 88888.00 2018-04-16 08:47:11.909 106 11447.37 80.53 56829.00 88888.00 2018-04-16 08:47:12.409 106 11447.31 80.54 56829.00 88888.00 2018-04-16 08:47:12.909 106 11447.37 80.54 56829.00 88888.00 2018-04-16 08:47:13.409 106 11447.29 80.56 56829.03 88888.00 2018-04-16 08:47:13.909 106 11447.17 80.54 56829.10 88888.00 2018-04-16 08:47:14.409 106 11447.17 80.56 56829.17 88888.00 2018-04-16 08:47:14.909 106 11447.16 80.57 56829.19 88888.00 2018-04-16 08:47:15.409 106 11447.05 80.60 56829.18 88888.00 2018-04-16 08:47:15.909 106 11447.06 80.59 56829.15 88888.00 2018-04-16 08:47:16.409 106 11446.97 80.57 56829.13 88888.00 2018-04-16 08:47:16.909 106 11446.89 80.53 56829.19 88888.00 2018-04-16 08:47:17.409 106 11446.84 80.48 56829.20 88888.00 2018-04-16 08:47:17.909 106 11446.89 80.50 56829.22 88888.00 2018-04-16 08:47:18.409 106 11446.89 80.52 56829.24 88888.00 2018-04-16 08:47:18.909 106 11446.84 80.54 56829.29 88888.00 2018-04-16 08:47:19.909 106 11446.64 80.55 56829.41 88888.00 2018-04-16 08:47:20.409 106 11446.68 80.55 56829.39 88888.00 2018-04-16 08:47:20.909 106 11446.70 80.60 56829.49 88888.00 2018-04-16 08:47:21.409 106 11446.58 80.61 56829.50 88888.00 2018-04-16 08:47:21.909 106 11446.53 80.62 56829.54 88888.00 2018-04-16 08:47:22.409 106 11446.55 80.63 56829.61 88888.00 2018-04-16 08:47:22.909 106 11446.47 80.60 56829.67 88888.00 2018-04-16 08:47:23.409 106 11446.41 80.61 56829.68 88888.00 2018-04-16 08:47:23.909 106 11446.35 80.64 56829.63 88888.00 2018-04-16 08:47:24.409 106 11446.30 80.62 56829.62 88888.00 2018-04-16 08:47:24.909 106 11446.23 80.59 56829.62 88888.00 2018-04-16 08:47:25.409 106 11446.26 80.59 56829.64 88888.00 2018-04-16 08:47:25.909 106 11446.23 80.61 56829.68 88888.00 2018-04-16 08:47:26.409 106 11446.15 80.62 56829.70 88888.00 2018-04-16 08:47:26.909 106 11446.09 80.61 56829.67 88888.00 2018-04-16 08:47:27.409 106 11446.14 80.62 56829.77 88888.00 2018-04-16 08:47:27.909 106 11446.08 80.61 56829.81 88888.00 2018-04-16 08:47:28.409 106 11446.07 80.61 56829.80 88888.00 2018-04-16 08:47:28.909 106 11446.02 80.55 56829.77 88888.00 2018-04-16 08:47:29.409 106 11445.86 80.45 56829.83 88888.00 2018-04-16 08:47:29.909 106 11445.81 80.67 56829.84 88888.00 2018-04-16 08:47:30.409 106 11445.91 80.67 56829.84 88888.00 2018-04-16 08:47:30.909 106 11445.79 80.60 56829.76 88888.00 2018-04-16 08:47:31.409 106 11445.72 80.62 56829.79 88888.00 2018-04-16 08:47:31.909 106 11445.78 80.61 56829.83 88888.00 2018-04-16 08:47:32.409 106 11445.71 80.60 56829.83 88888.00 2018-04-16 08:47:32.909 106 11445.65 80.63 56829.86 88888.00 2018-04-16 08:47:33.409 106 11445.64 80.63 56829.87 88888.00 2018-04-16 08:47:33.909 106 11445.60 80.67 56829.89 88888.00 2018-04-16 08:47:34.409 106 11445.55 80.69 56829.92 88888.00 2018-04-16 08:47:34.909 106 11445.57 80.70 56829.93 88888.00 2018-04-16 08:47:35.409 106 11445.55 80.67 56829.86 88888.00 2018-04-16 08:47:35.909 106 11445.50 80.66 56829.86 88888.00 2018-04-16 08:47:36.409 106 11445.51 80.70 56829.87 88888.00 2018-04-16 08:47:36.909 106 11445.50 80.66 56829.89 88888.00 2018-04-16 08:47:37.409 106 11445.45 80.66 56829.88 88888.00 2018-04-16 08:47:37.909 106 11445.46 80.70 56829.88 88888.00 2018-04-16 08:47:38.409 106 11445.44 80.73 56829.84 88888.00 2018-04-16 08:47:38.909 106 11445.35 80.70 56829.87 88888.00 2018-04-16 08:47:39.409 106 11445.36 80.70 56829.89 88888.00 2018-04-16 08:47:39.909 106 11445.41 80.73 56829.86 88888.00 2018-04-16 08:47:40.409 106 11445.32 80.73 56829.87 88888.00 2018-04-16 08:47:40.909 106 11445.29 80.68 56829.87 88888.00 2018-04-16 08:47:41.409 106 11445.35 80.73 56829.86 88888.00 2018-04-16 08:47:41.909 106 11445.29 80.77 56829.88 88888.00 2018-04-16 08:47:42.409 106 11445.23 80.79 56829.89 88888.00 2018-04-16 08:47:42.909 106 11445.26 80.73 56829.89 88888.00 2018-04-16 08:47:43.409 106 11445.12 80.72 56829.84 88888.00 2018-04-16 08:47:43.909 106 11445.00 80.76 56829.80 88888.00 2018-04-16 08:47:44.409 106 11444.95 80.66 56829.76 88888.00 2018-04-16 08:47:44.909 106 11444.90 80.52 56829.79 88888.00 2018-04-16 08:47:45.409 106 11444.89 80.74 56829.81 88888.00 2018-04-16 08:47:45.909 106 11444.88 80.77 56829.76 88888.00 2018-04-16 08:47:46.409 106 11444.80 80.73 56829.74 88888.00 2018-04-16 08:47:46.909 106 11444.77 80.76 56829.73 88888.00 2018-04-16 08:47:47.409 106 11444.80 80.75 56829.74 88888.00 2018-04-16 08:47:47.909 106 11444.73 80.74 56829.71 88888.00 2018-04-16 08:47:48.409 106 11444.65 80.75 56829.65 88888.00 2018-04-16 08:47:48.909 106 11444.62 80.80 56829.60 88888.00 2018-04-16 08:47:49.409 106 11444.58 80.76 56829.60 88888.00 2018-04-16 08:47:49.909 106 11444.53 80.72 56829.55 88888.00 2018-04-16 08:47:50.409 106 11444.60 80.72 56829.50 88888.00 2018-04-16 08:47:51.409 106 11444.48 80.75 56829.51 88888.00 2018-04-16 08:47:51.909 106 11444.48 80.79 56829.47 88888.00 2018-04-16 08:47:52.409 106 11444.49 80.73 56829.42 88888.00 2018-04-16 08:47:52.909 106 11444.42 80.72 56829.45 88888.00 2018-04-16 08:47:53.409 106 11444.35 80.77 56829.39 88888.00 2018-04-16 08:47:53.909 106 11444.33 80.76 56829.37 88888.00 2018-04-16 08:47:54.409 106 11444.32 80.70 56829.34 88888.00 2018-04-16 08:47:54.909 106 11444.25 80.70 56829.30 88888.00 2018-04-16 08:47:55.409 106 11444.26 80.72 56829.26 88888.00 2018-04-16 08:47:55.909 106 11444.24 80.69 56829.19 88888.00 2018-04-16 08:47:56.409 106 11444.19 80.68 56829.18 88888.00 2018-04-16 08:47:56.909 106 11444.20 80.69 56829.16 88888.00 2018-04-16 08:47:57.409 106 11444.16 80.68 56829.13 88888.00 2018-04-16 08:47:57.909 106 11444.05 80.68 56829.07 88888.00 2018-04-16 08:47:58.409 106 11444.11 80.63 56829.04 88888.00 2018-04-16 08:47:58.909 106 11444.09 80.59 56829.00 88888.00 2018-04-16 08:47:59.409 106 11444.03 80.56 56828.98 88888.00 2018-04-16 08:47:59.909 106 11444.00 80.55 56828.93 88888.00 2018-04-16 08:48:00.409 106 11443.93 80.50 56828.86 88888.00 2018-04-16 08:48:01.409 106 11443.89 80.49 56828.77 88888.00 2018-04-16 08:48:01.909 106 11443.89 80.47 56828.71 88888.00 2018-04-16 08:48:02.409 106 11443.84 80.47 56828.67 88888.00 2018-04-16 08:48:02.909 106 11443.80 80.48 56828.66 88888.00 2018-04-16 08:48:03.409 106 11443.83 80.50 56828.62 88888.00 2018-04-16 08:48:03.909 106 11443.77 80.49 56828.57 88888.00 2018-04-16 08:48:04.409 106 11443.79 80.46 56828.51 88888.00 2018-04-16 08:48:04.909 106 11443.83 80.39 56828.43 88888.00 2018-04-16 08:48:05.409 106 11443.78 80.35 56828.40 88888.00 2018-04-16 08:48:05.909 106 11443.75 80.32 56828.38 88888.00 2018-04-16 08:48:06.409 106 11443.73 80.35 56828.36 88888.00 2018-04-16 08:48:06.909 106 11443.73 80.33 56828.35 88888.00 2018-04-16 08:48:07.409 106 11443.70 80.33 56828.32 88888.00 2018-04-16 08:48:07.909 106 11443.70 80.33 56828.34 88888.00 2018-04-16 08:48:08.409 106 11443.63 80.30 56828.29 88888.00 2018-04-16 08:48:08.909 106 11443.59 80.33 56828.26 88888.00 2018-04-16 08:48:09.409 106 11443.64 80.30 56828.23 88888.00 2018-04-16 08:48:09.909 106 11443.62 80.27 56828.15 88888.00 2018-04-16 08:48:10.409 106 11443.55 80.26 56828.13 88888.00 2018-04-16 08:48:10.909 106 11443.59 80.29 56828.10 88888.00 2018-04-16 08:48:11.409 106 11443.57 80.23 56828.09 88888.00 2018-04-16 08:48:11.909 106 11443.51 80.20 56828.07 88888.00 2018-04-16 08:48:12.409 106 11443.55 80.20 56828.00 88888.00 2018-04-16 08:48:12.909 106 11443.55 80.20 56827.94 88888.00 2018-04-16 08:48:13.409 106 11443.44 80.19 56827.96 88888.00 2018-04-16 08:48:13.909 106 11443.38 80.15 56827.98 88888.00 2018-04-16 08:48:14.409 106 11443.41 80.14 56828.04 88888.00 2018-04-16 08:48:14.909 106 11443.33 80.11 56827.94 88888.00 2018-04-16 08:48:15.409 106 11443.40 80.08 56827.98 88888.00 2018-04-16 08:48:15.909 106 11443.43 80.08 56827.94 88888.00 2018-04-16 08:48:16.409 106 11443.34 80.05 56827.84 88888.00 2018-04-16 08:48:16.909 106 11443.29 80.01 56827.84 88888.00 2018-04-16 08:48:17.409 106 11443.37 79.99 56827.82 88888.00 2018-04-16 08:48:17.909 106 11443.30 79.98 56827.80 88888.00 2018-04-16 08:48:18.409 106 11443.27 79.95 56827.77 88888.00 2018-04-16 08:48:18.909 106 11443.30 79.95 56827.71 88888.00 2018-04-16 08:48:19.409 106 11443.33 79.93 56827.69 88888.00 2018-04-16 08:48:19.909 106 11443.24 79.94 56827.68 88888.00 2018-04-16 08:48:20.409 106 11443.28 79.95 56827.69 88888.00 2018-04-16 08:48:20.909 106 11443.27 79.92 56827.68 88888.00 2018-04-16 08:48:21.410 106 11443.20 79.95 56827.64 88888.00 2018-04-16 08:48:21.910 106 11443.28 79.92 56827.64 88888.00 2018-04-16 08:48:22.410 106 11443.37 79.87 56827.68 88888.00 2018-04-16 08:48:22.910 106 11443.30 79.85 56827.66 88888.00 2018-04-16 08:48:23.410 106 11443.33 79.84 56827.68 88888.00 2018-04-16 08:48:23.910 106 11443.33 79.82 56827.62 88888.00 2018-04-16 08:48:24.410 106 11443.21 79.84 56827.61 88888.00 2018-04-16 08:48:24.910 106 11443.24 79.82 56827.66 88888.00 2018-04-16 08:48:25.410 106 11443.28 79.82 56827.68 88888.00 2018-04-16 08:48:25.910 106 11443.21 79.77 56827.64 88888.00 2018-04-16 08:48:26.410 106 11443.22 79.77 56827.55 88888.00 2018-04-16 08:48:26.910 106 11443.28 79.78 56827.56 88888.00 2018-04-16 08:48:27.410 106 11443.28 79.77 56827.59 88888.00 2018-04-16 08:48:27.910 106 11443.36 79.74 56827.63 88888.00 2018-04-16 08:48:28.410 106 11443.34 79.77 56827.66 88888.00 2018-04-16 08:48:28.910 106 11443.26 79.74 56827.68 88888.00 2018-04-16 08:48:29.410 106 11443.17 79.68 56827.69 88888.00 2018-04-16 08:48:29.910 106 11443.21 79.66 56827.74 88888.00 2018-04-16 08:48:30.410 106 11443.29 79.62 56827.75 88888.00 2018-04-16 08:48:30.910 106 11443.33 79.65 56827.70 88888.00 2018-04-16 08:48:31.410 106 11443.36 79.67 56827.74 88888.00 2018-04-16 08:48:31.910 106 11443.31 79.66 56827.75 88888.00 2018-04-16 08:48:32.410 106 11443.28 79.67 56827.81 88888.00 2018-04-16 08:48:32.910 106 11443.22 79.68 56827.84 88888.00 2018-04-16 08:48:33.410 106 11443.26 79.62 56827.84 88888.00 2018-04-16 08:48:33.910 106 11443.22 79.64 56827.78 88888.00 2018-04-16 08:48:34.410 106 11443.28 79.65 56827.78 88888.00 2018-04-16 08:48:34.910 106 11443.27 79.61 56827.84 88888.00 2018-04-16 08:48:35.410 106 11443.26 79.62 56827.90 88888.00 2018-04-16 08:48:35.910 106 11443.27 79.64 56827.90 88888.00 2018-04-16 08:48:36.410 106 11443.19 79.60 56827.93 88888.00 2018-04-16 08:48:36.910 106 11443.10 79.62 56827.90 88888.00 2018-04-16 08:48:37.410 106 11443.15 79.64 56827.87 88888.00 2018-04-16 08:48:37.910 106 11443.19 79.60 56827.88 88888.00 2018-04-16 08:48:38.410 106 11443.15 79.58 56827.94 88888.00 2018-04-16 08:48:38.910 106 11443.09 79.60 56828.01 88888.00 2018-04-16 08:48:39.410 106 11443.15 79.62 56828.00 88888.00 2018-04-16 08:48:39.910 106 11443.08 79.61 56828.07 88888.00 2018-04-16 08:48:40.910 106 11443.12 79.62 56828.07 88888.00 2018-04-16 08:48:41.410 106 11443.07 79.67 56828.06 88888.00 2018-04-16 08:48:41.910 106 11443.06 79.70 56828.07 88888.00 2018-04-16 08:48:42.410 106 11443.14 79.70 56828.13 88888.00 2018-04-16 08:48:42.910 106 11443.08 79.66 56828.16 88888.00 2018-04-16 08:48:43.410 106 11442.99 79.65 56828.21 88888.00 2018-04-16 08:48:43.910 106 11443.07 79.67 56828.34 88888.00 2018-04-16 08:48:44.410 106 11443.09 79.64 56828.32 88888.00 2018-04-16 08:48:44.910 106 11443.00 79.67 56828.33 88888.00 2018-04-16 08:48:45.410 106 11443.00 79.68 56828.43 88888.00 2018-04-16 08:48:45.910 106 11443.02 79.70 56828.52 88888.00 2018-04-16 08:48:46.410 106 11443.00 79.73 56828.53 88888.00 2018-04-16 08:48:46.910 106 11442.99 79.78 56828.53 88888.00 2018-04-16 08:48:47.410 106 11443.02 79.75 56828.57 88888.00 2018-04-16 08:48:47.910 106 11443.02 79.75 56828.60 88888.00 2018-04-16 08:48:48.410 106 11443.00 79.78 56828.65 88888.00 2018-04-16 08:48:48.910 106 11443.06 79.77 56828.72 88888.00 2018-04-16 08:48:49.410 106 11442.94 79.73 56828.75 88888.00 2018-04-16 08:48:49.910 106 11442.92 79.73 56828.83 88888.00 2018-04-16 08:48:50.410 106 11442.95 79.72 56828.79 88888.00 2018-04-16 08:48:50.910 106 11442.92 79.68 56828.77 88888.00 2018-04-16 08:48:51.410 106 11442.94 79.75 56828.85 88888.00 2018-04-16 08:48:51.910 106 11443.01 79.74 56828.91 88888.00 2018-04-16 08:48:52.410 106 11442.98 79.77 56828.93 88888.00 2018-04-16 08:48:52.910 106 11442.89 79.87 56828.96 88888.00 2018-04-16 08:48:53.410 106 11442.91 79.92 56829.03 88888.00 2018-04-16 08:48:53.910 106 11442.93 79.89 56829.12 88888.00 2018-04-16 08:48:54.410 106 11442.89 79.93 56829.18 88888.00 2018-04-16 08:48:54.910 106 11442.91 79.99 56829.10 88888.00 2018-04-16 08:48:55.410 106 11442.92 80.01 56829.10 88888.00 2018-04-16 08:48:55.910 106 11442.85 80.04 56829.16 88888.00 2018-04-16 08:48:56.410 106 11442.86 80.07 56829.24 88888.00 2018-04-16 08:48:56.910 106 11442.91 80.06 56829.26 88888.00 2018-04-16 08:48:57.410 106 11442.84 80.04 56829.29 88888.00 2018-04-16 08:48:57.910 106 11442.85 80.08 56829.32 88888.00 2018-04-16 08:48:58.410 106 11442.88 80.06 56829.38 88888.00 2018-04-16 08:48:58.910 106 11442.81 80.06 56829.44 88888.00 2018-04-16 08:48:59.410 106 11442.77 80.08 56829.55 88888.00 2018-04-16 08:48:59.910 106 11442.79 80.08 56829.55 88888.00 2018-04-16 08:49:00.410 106 11442.74 80.08 56829.58 88888.00 2018-04-16 08:49:00.910 106 11442.71 80.15 56829.65 88888.00 2018-04-16 08:49:01.410 106 11442.81 80.15 56829.67 88888.00 2018-04-16 08:49:01.910 106 11442.72 80.13 56829.73 88888.00 2018-04-16 08:49:02.410 106 11442.70 80.14 56829.75 88888.00 2018-04-16 08:49:02.910 106 11442.81 80.16 56829.77 88888.00 2018-04-16 08:49:03.410 106 11442.79 80.21 56829.77 88888.00 2018-04-16 08:49:03.910 106 11442.67 80.23 56829.75 88888.00 2018-04-16 08:49:04.410 106 11442.67 80.25 56829.83 88888.00 2018-04-16 08:49:04.910 106 11442.70 80.23 56829.84 88888.00 2018-04-16 08:49:05.410 106 11442.64 80.25 56829.90 88888.00 2018-04-16 08:49:05.910 106 11442.58 80.30 56829.95 88888.00 2018-04-16 08:49:06.410 106 11442.67 80.32 56829.93 88888.00 2018-04-16 08:49:06.910 106 11442.61 80.30 56829.95 88888.00 2018-04-16 08:49:07.410 106 11442.66 80.36 56829.97 88888.00 2018-04-16 08:49:07.910 106 11442.65 80.41 56830.03 88888.00 2018-04-16 08:49:08.410 106 11442.59 80.42 56830.07 88888.00 2018-04-16 08:49:08.910 106 11442.58 80.42 56830.07 88888.00 2018-04-16 08:49:09.410 106 11442.58 80.45 56830.13 88888.00 2018-04-16 08:49:09.910 106 11442.59 80.47 56830.16 88888.00 2018-04-16 08:49:10.410 106 11442.53 80.49 56830.15 88888.00 2018-04-16 08:49:10.910 106 11442.60 80.50 56830.13 88888.00 2018-04-16 08:49:11.410 106 11442.55 80.48 56830.16 88888.00 2018-04-16 08:49:11.910 106 11442.48 80.50 56830.20 88888.00 2018-04-16 08:49:12.410 106 11442.53 80.54 56830.24 88888.00 2018-04-16 08:49:12.910 106 11442.50 80.50 56830.33 88888.00 2018-04-16 08:49:13.410 106 11442.46 80.55 56830.38 88888.00 2018-04-16 08:49:14.410 106 11442.45 80.60 56830.31 88888.00 2018-04-16 08:49:14.910 106 11442.43 80.67 56830.29 88888.00 2018-04-16 08:49:15.410 106 11442.44 80.70 56830.32 88888.00 2018-04-16 08:49:15.910 106 11442.48 80.74 56830.31 88888.00 2018-04-16 08:49:16.410 106 11442.39 80.74 56830.31 88888.00 2018-04-16 08:49:16.910 106 11442.41 80.77 56830.28 88888.00 2018-04-16 08:49:17.410 106 11442.48 80.80 56830.24 88888.00 2018-04-16 08:49:17.910 106 11442.41 80.82 56830.25 88888.00 2018-04-16 08:49:18.410 106 11442.40 80.81 56830.24 88888.00 2018-04-16 08:49:18.910 106 11442.46 80.82 56830.18 88888.00 2018-04-16 08:49:19.410 106 11442.39 80.86 56830.13 88888.00 2018-04-16 08:49:19.910 106 11442.37 80.94 56830.14 88888.00 2018-04-16 08:49:20.410 106 11442.41 80.96 56830.14 88888.00 2018-04-16 08:49:20.910 106 11442.44 80.94 56830.12 88888.00 2018-04-16 08:49:21.410 106 11442.40 80.94 56830.16 88888.00 2018-04-16 08:49:21.910 106 11442.44 80.96 56830.18 88888.00 2018-04-16 08:49:22.410 106 11442.43 80.97 56830.10 88888.00 2018-04-16 08:49:22.910 106 11442.33 80.96 56830.09 88888.00 2018-04-16 08:49:23.410 106 11442.36 80.97 56830.07 88888.00 2018-04-16 08:49:24.410 106 11442.31 80.98 56830.02 88888.00 2018-04-16 08:49:24.910 106 11442.30 81.00 56830.01 88888.00 2018-04-16 08:49:25.410 106 11442.36 80.97 56830.00 88888.00 2018-04-16 08:49:25.910 106 11442.30 80.96 56829.99 88888.00 2018-04-16 08:49:26.410 106 11442.31 80.96 56829.93 88888.00 2018-04-16 08:49:26.910 106 11442.38 80.98 56829.89 88888.00 2018-04-16 08:49:27.410 106 11442.23 81.04 56829.90 88888.00 2018-04-16 08:49:27.910 106 11442.18 81.07 56829.86 88888.00 2018-04-16 08:49:28.410 106 11442.13 81.08 56829.87 88888.00 2018-04-16 08:49:28.910 106 11442.06 81.03 56829.80 88888.00 2018-04-16 08:49:29.410 106 11442.12 81.03 56829.73 88888.00 2018-04-16 08:49:29.910 106 11442.20 81.06 56829.71 88888.00 2018-04-16 08:49:30.410 106 11442.12 81.02 56829.65 88888.00 2018-04-16 08:49:30.910 106 11442.08 81.03 56829.68 88888.00 2018-04-16 08:49:31.410 106 11442.10 81.06 56829.69 88888.00 2018-04-16 08:49:31.910 106 11442.04 81.06 56829.64 88888.00 2018-04-16 08:49:32.410 106 11441.98 81.04 56829.57 88888.00 2018-04-16 08:49:32.910 106 11442.01 81.01 56829.52 88888.00 2018-04-16 08:49:33.410 106 11441.98 80.98 56829.50 88888.00 2018-04-16 08:49:33.910 106 11441.89 80.97 56829.50 88888.00 2018-04-16 08:49:34.410 106 11441.90 81.02 56829.44 88888.00 2018-04-16 08:49:34.910 106 11441.92 81.03 56829.41 88888.00 2018-04-16 08:49:35.410 106 11441.87 81.07 56829.34 88888.00 2018-04-16 08:49:35.910 106 11441.88 81.04 56829.31 88888.00 2018-04-16 08:49:36.410 106 11441.89 81.03 56829.23 88888.00 2018-04-16 08:49:36.910 106 11441.82 81.01 56829.16 88888.00 2018-04-16 08:49:37.410 106 11441.74 81.03 56829.11 88888.00 2018-04-16 08:49:37.910 106 11441.80 81.02 56829.13 88888.00 2018-04-16 08:49:38.410 106 11441.74 80.95 56829.13 88888.00 2018-04-16 08:49:38.910 106 11441.69 80.93 56829.09 88888.00 2018-04-16 08:49:39.410 106 11441.71 80.95 56828.98 88888.00 2018-04-16 08:49:39.910 106 11441.62 80.94 56828.97 88888.00 2018-04-16 08:49:40.410 106 11441.55 80.94 56828.92 88888.00 2018-04-16 08:49:40.910 106 11441.62 80.94 56828.86 88888.00 2018-04-16 08:49:41.410 106 11441.61 80.94 56828.84 88888.00 2018-04-16 08:49:41.910 106 11441.52 80.87 56828.83 88888.00 2018-04-16 08:49:42.410 106 11441.52 80.88 56828.78 88888.00 2018-04-16 08:49:42.910 106 11441.49 80.88 56828.73 88888.00 2018-04-16 08:49:43.410 106 11441.41 80.86 56828.73 88888.00 2018-04-16 08:49:43.910 106 11441.45 80.86 56828.70 88888.00 2018-04-16 08:49:44.410 106 11441.40 80.82 56828.61 88888.00 2018-04-16 08:49:44.910 106 11441.33 80.77 56828.51 88888.00 2018-04-16 08:49:45.410 106 11441.36 80.75 56828.46 88888.00 2018-04-16 08:49:45.910 106 11441.39 80.80 56828.45 88888.00 2018-04-16 08:49:46.410 106 11441.27 80.81 56828.40 88888.00 2018-04-16 08:49:46.910 106 11441.32 80.82 56828.35 88888.00 2018-04-16 08:49:47.410 106 11441.35 80.74 56828.32 88888.00 2018-04-16 08:49:47.910 106 11441.31 80.69 56828.27 88888.00 2018-04-16 08:49:48.410 106 11441.32 80.72 56828.25 88888.00 2018-04-16 08:49:48.910 106 11441.33 80.72 56828.21 88888.00 2018-04-16 08:49:49.410 106 11441.28 80.69 56828.20 88888.00 2018-04-16 08:49:49.910 106 11441.29 80.67 56828.21 88888.00 2018-04-16 08:49:50.410 106 11441.31 80.69 56828.15 88888.00 2018-04-16 08:49:50.910 106 11441.27 80.68 56828.09 88888.00 2018-04-16 08:49:51.410 106 11441.27 80.69 56828.04 88888.00 2018-04-16 08:49:51.910 106 11441.21 80.70 56828.01 88888.00 2018-04-16 08:49:52.410 106 11441.18 80.63 56827.96 88888.00 2018-04-16 08:49:52.910 106 11441.25 80.59 56827.96 88888.00 2018-04-16 08:49:53.410 106 11441.32 80.61 56827.97 88888.00 2018-04-16 08:49:53.910 106 11441.22 80.61 56827.95 88888.00 2018-04-16 08:49:54.410 106 11441.13 80.62 56827.88 88888.00 2018-04-16 08:49:54.910 106 11441.18 80.56 56827.89 88888.00 2018-04-16 08:49:55.910 106 11441.22 80.55 56827.84 88888.00 2018-04-16 08:49:56.410 106 11441.28 80.54 56827.77 88888.00 2018-04-16 08:49:56.910 106 11441.27 80.49 56827.74 88888.00 2018-04-16 08:49:57.410 106 11441.21 80.48 56827.71 88888.00 2018-04-16 08:49:57.910 106 11441.18 80.48 56827.66 88888.00 2018-04-16 08:49:58.410 106 11441.18 80.48 56827.64 88888.00 2018-04-16 08:49:58.910 106 11441.11 80.48 56827.64 88888.00 2018-04-16 08:49:59.410 106 11441.09 80.42 56827.62 88888.00 2018-04-16 08:49:59.910 106 11441.02 80.41 56827.62 88888.00 2018-04-16 08:50:00.410 106 11440.97 80.43 56827.62 88888.00 2018-04-16 08:50:00.910 106 11440.97 80.46 56827.63 88888.00 2018-04-16 08:50:01.410 106 11441.00 80.47 56827.63 88888.00 2018-04-16 08:50:01.910 106 11440.99 80.40 56827.62 88888.00 2018-04-16 08:50:02.410 106 11440.94 80.34 56827.59 88888.00 2018-04-16 08:50:02.910 106 11440.97 80.33 56827.50 88888.00 2018-04-16 08:50:03.410 106 11440.97 80.29 56827.50 88888.00 2018-04-16 08:50:03.910 106 11440.90 80.29 56827.56 88888.00 2018-04-16 08:50:04.410 106 11440.90 80.32 56827.58 88888.00 2018-04-16 08:50:04.910 106 11440.90 80.29 56827.59 88888.00 2018-04-16 08:50:05.410 106 11440.85 80.26 56827.59 88888.00 2018-04-16 08:50:05.910 106 11440.94 80.26 56827.58 88888.00 2018-04-16 08:50:06.410 106 11440.87 80.25 56827.58 88888.00 2018-04-16 08:50:06.910 106 11440.83 80.21 56827.62 88888.00 2018-04-16 08:50:07.410 106 11440.84 80.22 56827.63 88888.00 2018-04-16 08:50:07.910 106 11440.85 80.20 56827.63 88888.00 2018-04-16 08:50:08.410 106 11440.84 80.18 56827.64 88888.00 2018-04-16 08:50:08.910 106 11440.85 80.15 56827.62 88888.00 2018-04-16 08:50:09.410 106 11440.95 80.14 56827.61 88888.00 2018-04-16 08:50:09.910 106 11440.87 80.13 56827.65 88888.00 2018-04-16 08:50:10.410 106 11440.84 80.16 56827.68 88888.00 2018-04-16 08:50:10.910 106 11440.87 80.14 56827.70 88888.00 2018-04-16 08:50:11.410 106 11440.80 80.13 56827.71 88888.00 2018-04-16 08:50:11.910 106 11440.79 80.14 56827.77 88888.00 2018-04-16 08:50:12.410 106 11440.86 80.15 56827.77 88888.00 2018-04-16 08:50:12.910 106 11440.78 80.14 56827.78 88888.00 2018-04-16 08:50:13.410 106 11440.76 80.18 56827.82 88888.00 2018-04-16 08:50:13.910 106 11440.84 80.18 56827.82 88888.00 2018-04-16 08:50:14.410 106 11440.85 80.18 56827.88 88888.00 2018-04-16 08:50:14.910 106 11440.88 80.16 56827.95 88888.00 2018-04-16 08:50:15.410 106 11440.87 80.18 56827.98 88888.00 2018-04-16 08:50:15.910 106 11440.74 80.15 56827.98 88888.00 2018-04-16 08:50:16.410 106 11440.73 80.15 56828.00 88888.00 2018-04-16 08:50:16.910 106 11440.76 80.20 56828.06 88888.00 2018-04-16 08:50:17.410 106 11440.71 80.18 56828.11 88888.00 2018-04-16 08:50:17.910 106 11440.63 80.16 56828.17 88888.00 2018-04-16 08:50:18.410 106 11440.66 80.16 56828.17 88888.00 2018-04-16 08:50:18.910 106 11440.73 80.13 56828.21 88888.00 2018-04-16 08:50:19.410 106 11440.64 80.11 56828.25 88888.00 2018-04-16 08:50:19.910 106 11440.67 80.13 56828.25 88888.00 2018-04-16 08:50:20.410 106 11440.66 80.15 56828.25 88888.00 2018-04-16 08:50:20.911 106 11440.64 80.14 56828.27 88888.00 2018-04-16 08:50:21.411 106 11440.66 80.12 56828.32 88888.00 2018-04-16 08:50:21.911 106 11440.71 80.09 56828.39 88888.00 2018-04-16 08:50:22.411 106 11440.65 80.09 56828.38 88888.00 2018-04-16 08:50:22.911 106 11440.59 80.13 56828.38 88888.00 2018-04-16 08:50:23.411 106 11440.59 80.11 56828.42 88888.00 2018-04-16 08:50:23.911 106 11440.58 80.05 56828.46 88888.00 2018-04-16 08:50:24.411 106 11440.55 80.08 56828.55 88888.00 2018-04-16 08:50:24.911 106 11440.56 80.07 56828.60 88888.00 2018-04-16 08:50:25.411 106 11440.56 80.11 56828.68 88888.00 2018-04-16 08:50:25.911 106 11440.49 80.12 56828.66 88888.00 2018-04-16 08:50:26.411 106 11440.53 80.15 56828.70 88888.00 2018-04-16 08:50:26.911 106 11440.53 80.16 56828.80 88888.00 2018-04-16 08:50:27.411 106 11440.46 80.13 56828.88 88888.00 2018-04-16 08:50:27.911 106 11440.50 80.19 56828.88 88888.00 2018-04-16 08:50:28.411 106 11440.50 80.19 56828.92 88888.00 2018-04-16 08:50:28.911 106 11440.41 80.21 56828.99 88888.00 2018-04-16 08:50:29.411 106 11440.41 80.21 56829.07 88888.00 2018-04-16 08:50:29.911 106 11440.37 80.22 56829.09 88888.00 2018-04-16 08:50:30.411 106 11440.39 80.16 56829.10 88888.00 2018-04-16 08:50:30.911 106 11440.42 80.20 56829.17 88888.00 2018-04-16 08:50:31.411 106 11440.41 80.20 56829.25 88888.00 2018-04-16 08:50:31.911 106 11440.34 80.21 56829.32 88888.00 2018-04-16 08:50:32.411 106 11440.36 80.25 56829.38 88888.00 2018-04-16 08:50:32.911 106 11440.39 80.27 56829.48 88888.00 2018-04-16 08:50:33.411 106 11440.34 80.29 56829.55 88888.00 2018-04-16 08:50:33.911 106 11440.28 80.32 56829.57 88888.00 2018-04-16 08:50:34.411 106 11440.32 80.30 56829.60 88888.00 2018-04-16 08:50:34.911 106 11440.30 80.32 56829.60 88888.00 2018-04-16 08:50:35.411 106 11440.32 80.36 56829.64 88888.00 2018-04-16 08:50:35.911 106 11440.32 80.39 56829.73 88888.00 2018-04-16 08:50:36.411 106 11440.23 80.38 56829.77 88888.00 2018-04-16 08:50:36.911 106 11440.16 80.42 56829.81 88888.00 2018-04-16 08:50:37.411 106 11440.20 80.45 56829.81 88888.00 2018-04-16 08:50:37.911 106 11440.20 80.47 56829.86 88888.00 2018-04-16 08:50:38.411 106 11440.14 80.47 56829.93 88888.00 2018-04-16 08:50:38.911 106 11440.17 80.53 56829.95 88888.00 2018-04-16 08:50:39.411 106 11440.16 80.50 56829.96 88888.00 2018-04-16 08:50:39.911 106 11440.08 80.52 56830.01 88888.00 2018-04-16 08:50:40.411 106 11440.10 80.53 56830.05 88888.00 2018-04-16 08:50:40.911 106 11440.11 80.53 56830.16 88888.00 2018-04-16 08:50:41.411 106 11440.07 80.54 56830.19 88888.00 2018-04-16 08:50:41.911 106 11440.04 80.61 56830.26 88888.00 2018-04-16 08:50:42.411 106 11440.01 80.59 56830.25 88888.00 2018-04-16 08:50:42.911 106 11439.95 80.61 56830.22 88888.00 2018-04-16 08:50:43.411 106 11439.93 80.62 56830.25 88888.00 2018-04-16 08:50:43.911 106 11439.97 80.64 56830.37 88888.00 2018-04-16 08:50:44.411 106 11439.90 80.67 56830.38 88888.00 2018-04-16 08:50:44.911 106 11439.88 80.70 56830.33 88888.00 2018-04-16 08:50:45.411 106 11439.97 80.72 56830.38 88888.00 2018-04-16 08:50:45.911 106 11439.88 80.74 56830.46 88888.00 2018-04-16 08:50:46.411 106 11439.81 80.76 56830.47 88888.00 2018-04-16 08:50:46.911 106 11439.86 80.74 56830.52 88888.00 2018-04-16 08:50:47.411 106 11439.79 80.77 56830.54 88888.00 2018-04-16 08:50:47.911 106 11439.69 80.83 56830.61 88888.00 2018-04-16 08:50:48.411 106 11439.73 80.83 56830.58 88888.00 2018-04-16 08:50:48.911 106 11439.62 80.81 56830.56 88888.00 2018-04-16 08:50:49.411 106 11439.59 80.82 56830.57 88888.00 2018-04-16 08:50:49.911 106 11439.67 80.81 56830.60 88888.00 2018-04-16 08:50:50.411 106 11439.62 80.86 56830.61 88888.00 2018-04-16 08:50:50.911 106 11439.58 80.87 56830.61 88888.00 2018-04-16 08:50:51.411 106 11439.60 80.90 56830.69 88888.00 2018-04-16 08:50:51.911 106 11439.59 80.90 56830.66 88888.00 2018-04-16 08:50:52.411 106 11439.53 80.93 56830.69 88888.00 2018-04-16 08:50:52.911 106 11439.51 81.00 56830.71 88888.00 2018-04-16 08:50:53.411 106 11439.49 81.02 56830.70 88888.00 2018-04-16 08:50:53.911 106 11439.49 81.04 56830.71 88888.00 2018-04-16 08:50:54.411 106 11439.44 81.06 56830.64 88888.00 2018-04-16 08:50:54.911 106 11439.48 81.08 56830.63 88888.00 2018-04-16 08:50:55.411 106 11439.34 81.07 56830.64 88888.00 2018-04-16 08:50:55.911 106 11439.31 81.13 56830.57 88888.00 2018-04-16 08:50:56.411 106 11439.35 81.16 56830.58 88888.00 2018-04-16 08:50:56.911 106 11439.30 81.15 56830.58 88888.00 2018-04-16 08:50:57.411 106 11439.27 81.18 56830.60 88888.00 2018-04-16 08:50:57.911 106 11439.28 81.21 56830.58 88888.00 2018-04-16 08:50:58.411 106 11439.21 81.20 56830.52 88888.00 2018-04-16 08:50:58.911 106 11439.24 81.22 56830.56 88888.00 2018-04-16 08:50:59.411 106 11439.19 81.24 56830.56 88888.00 2018-04-16 08:50:59.911 106 11439.13 81.28 56830.50 88888.00 2018-04-16 08:51:00.411 106 11439.11 81.28 56830.44 88888.00 2018-04-16 08:51:00.911 106 11439.17 81.31 56830.44 88888.00 2018-04-16 08:51:01.411 106 11439.14 81.38 56830.41 88888.00 2018-04-16 08:51:01.911 106 11439.09 81.41 56830.39 88888.00 2018-04-16 08:51:02.411 106 11439.10 81.37 56830.42 88888.00 2018-04-16 08:51:02.911 106 11439.09 81.36 56830.33 88888.00 2018-04-16 08:51:03.411 106 11438.97 81.40 56830.27 88888.00 2018-04-16 08:51:03.911 106 11438.98 81.43 56830.26 88888.00 2018-04-16 08:51:04.411 106 11439.06 81.45 56830.24 88888.00 2018-04-16 08:51:04.911 106 11438.99 81.44 56830.20 88888.00 2018-04-16 08:51:05.411 106 11438.99 81.45 56830.19 88888.00 2018-04-16 08:51:05.911 106 11439.05 81.44 56830.19 88888.00 2018-04-16 08:51:06.411 106 11438.93 81.44 56830.14 88888.00 2018-04-16 08:51:06.911 106 11438.96 81.51 56830.15 88888.00 2018-04-16 08:51:07.411 106 11438.99 81.52 56830.10 88888.00 2018-04-16 08:51:07.911 106 11438.84 81.52 56830.05 88888.00 2018-04-16 08:51:08.911 106 11438.90 81.54 56829.96 88888.00 2018-04-16 08:51:09.411 106 11438.88 81.51 56829.86 88888.00 2018-04-16 08:51:09.911 106 11438.88 81.58 56829.82 88888.00 2018-04-16 08:51:10.411 106 11438.90 81.61 56829.84 88888.00 2018-04-16 08:51:10.911 106 11438.85 81.54 56829.76 88888.00 2018-04-16 08:51:11.411 106 11438.78 81.54 56829.70 88888.00 2018-04-16 08:51:11.911 106 11438.83 81.55 56829.67 88888.00 2018-04-16 08:51:12.411 106 11438.71 81.55 56829.64 88888.00 2018-04-16 08:51:12.911 106 11438.67 81.64 56829.57 88888.00 2018-04-16 08:51:13.411 106 11438.72 81.70 56829.43 88888.00 2018-04-16 08:51:13.911 106 11438.72 81.64 56829.42 88888.00 2018-04-16 08:51:14.411 106 11438.68 81.64 56829.34 88888.00 2018-04-16 08:51:14.911 106 11438.72 81.58 56829.26 88888.00 2018-04-16 08:51:15.411 106 11438.70 81.51 56829.29 88888.00 2018-04-16 08:51:15.911 106 11438.64 81.47 56829.29 88888.00 2018-04-16 08:51:16.411 106 11438.63 81.49 56829.22 88888.00 2018-04-16 08:51:16.911 106 11438.64 81.51 56829.11 88888.00 2018-04-16 08:51:17.411 106 11438.57 81.47 56829.09 88888.00 2018-04-16 08:51:17.911 106 11438.60 81.45 56829.00 88888.00 2018-04-16 08:51:18.411 106 11438.60 81.50 56828.96 88888.00 2018-04-16 08:51:18.911 106 11438.57 81.50 56828.86 88888.00 2018-04-16 08:51:19.411 106 11438.51 81.49 56828.81 88888.00 2018-04-16 08:51:19.911 106 11438.51 81.44 56828.81 88888.00 2018-04-16 08:51:20.411 106 11438.50 81.40 56828.74 88888.00 2018-04-16 08:51:20.911 106 11438.47 81.42 56828.66 88888.00 2018-04-16 08:51:21.411 106 11438.54 81.40 56828.61 88888.00 2018-04-16 08:51:21.911 106 11438.52 81.36 56828.52 88888.00 2018-04-16 08:51:22.411 106 11438.48 81.35 56828.47 88888.00 2018-04-16 08:51:22.911 106 11438.50 81.34 56828.47 88888.00 2018-04-16 08:51:23.411 106 11438.49 81.34 56828.42 88888.00 2018-04-16 08:51:23.911 106 11438.48 81.31 56828.41 88888.00 2018-04-16 08:51:24.411 106 11438.47 81.31 56828.39 88888.00 2018-04-16 08:51:24.911 106 11438.42 81.27 56828.34 88888.00 2018-04-16 08:51:25.411 106 11438.35 81.23 56828.27 88888.00 2018-04-16 08:51:25.911 106 11438.38 81.20 56828.25 88888.00 2018-04-16 08:51:26.911 106 11438.37 81.21 56828.16 88888.00 2018-04-16 08:51:27.411 106 11438.35 81.22 56828.16 88888.00 2018-04-16 08:51:27.911 106 11438.37 81.17 56828.09 88888.00 2018-04-16 08:51:28.411 106 11438.30 81.14 56828.06 88888.00 2018-04-16 08:51:28.911 106 11438.35 81.16 56828.02 88888.00 2018-04-16 08:51:29.411 106 11438.36 81.16 56827.96 88888.00 2018-04-16 08:51:29.911 106 11438.28 81.15 56827.88 88888.00 2018-04-16 08:51:30.411 106 11438.26 81.11 56827.81 88888.00 2018-04-16 08:51:30.911 106 11438.30 81.10 56827.85 88888.00 2018-04-16 08:51:31.411 106 11438.22 81.09 56827.82 88888.00 2018-04-16 08:51:31.911 106 11438.17 81.11 56827.76 88888.00 2018-04-16 08:51:32.411 106 11438.24 81.11 56827.69 88888.00 2018-04-16 08:51:32.911 106 11438.24 81.06 56827.65 88888.00 2018-04-16 08:51:33.411 106 11438.19 81.00 56827.68 88888.00 2018-04-16 08:51:33.911 106 11438.21 81.01 56827.61 88888.00 2018-04-16 08:51:34.411 106 11438.19 81.06 56827.57 88888.00 2018-04-16 08:51:34.911 106 11438.21 81.09 56827.49 88888.00 2018-04-16 08:51:35.411 106 11438.20 81.08 56827.56 88888.00 2018-04-16 08:51:35.911 106 11438.13 81.07 56827.52 88888.00 2018-04-16 08:51:36.911 106 11438.22 81.01 56827.50 88888.00 2018-04-16 08:51:37.411 106 11438.26 80.98 56827.53 88888.00 2018-04-16 08:51:37.911 106 11438.20 80.97 56827.50 88888.00 2018-04-16 08:51:38.411 106 11438.22 80.97 56827.46 88888.00 2018-04-16 08:51:38.911 106 11438.26 80.93 56827.40 88888.00 2018-04-16 08:51:39.411 106 11438.14 80.88 56827.39 88888.00 2018-04-16 08:51:39.911 106 11438.19 80.86 56827.44 88888.00 2018-04-16 08:51:40.411 106 11438.20 80.89 56827.38 88888.00 2018-04-16 08:51:40.911 106 11438.15 80.86 56827.34 88888.00 2018-04-16 08:51:41.411 106 11438.15 80.87 56827.42 88888.00 2018-04-16 08:51:41.911 106 11438.22 80.88 56827.42 88888.00 2018-04-16 08:51:42.411 106 11438.12 80.80 56827.37 88888.00 2018-04-16 08:51:42.911 106 11438.16 80.86 56827.37 88888.00 2018-04-16 08:51:43.411 106 11438.22 80.88 56827.37 88888.00 2018-04-16 08:51:43.911 106 11438.19 80.88 56827.40 88888.00 2018-04-16 08:51:44.411 106 11438.21 80.86 56827.44 88888.00 2018-04-16 08:51:44.911 106 11438.23 80.84 56827.44 88888.00 2018-04-16 08:51:45.411 106 11438.22 80.81 56827.39 88888.00 2018-04-16 08:51:45.911 106 11438.15 80.79 56827.37 88888.00 2018-04-16 08:51:46.411 106 11438.21 80.76 56827.40 88888.00 2018-04-16 08:51:46.911 106 11438.13 80.74 56827.45 88888.00 2018-04-16 08:51:47.411 106 11438.13 80.69 56827.48 88888.00 2018-04-16 08:51:47.911 106 11438.24 80.68 56827.50 88888.00 2018-04-16 08:51:48.411 106 11438.26 80.66 56827.53 88888.00 2018-04-16 08:51:48.911 106 11438.20 80.69 56827.57 88888.00 2018-04-16 08:51:49.411 106 11438.28 80.67 56827.58 88888.00 2018-04-16 08:51:50.411 106 11438.16 80.61 56827.57 88888.00 2018-04-16 08:51:50.911 106 11438.20 80.66 56827.61 88888.00 2018-04-16 08:51:51.411 106 11438.22 80.64 56827.65 88888.00 2018-04-16 08:51:51.911 106 11438.16 80.68 56827.62 88888.00 2018-04-16 08:51:52.411 106 11438.22 80.67 56827.68 88888.00 2018-04-16 08:51:52.911 106 11438.24 80.63 56827.80 88888.00 2018-04-16 08:51:53.411 106 11438.15 80.61 56827.90 88888.00 2018-04-16 08:51:53.911 106 11438.20 80.61 56827.91 88888.00 2018-04-16 08:51:54.411 106 11438.26 80.62 56827.91 88888.00 2018-04-16 08:51:54.911 106 11438.20 80.62 56827.93 88888.00 2018-04-16 08:51:55.411 106 11438.21 80.61 56827.96 88888.00 2018-04-16 08:51:55.911 106 11438.22 80.63 56828.01 88888.00 2018-04-16 08:51:56.411 106 11438.23 80.66 56828.04 88888.00 2018-04-16 08:51:56.911 106 11438.23 80.64 56828.10 88888.00 2018-04-16 08:51:57.411 106 11438.22 80.62 56828.17 88888.00 2018-04-16 08:51:57.911 106 11438.24 80.62 56828.20 88888.00 2018-04-16 08:51:58.411 106 11438.22 80.63 56828.20 88888.00 2018-04-16 08:51:58.911 106 11438.29 80.69 56828.27 88888.00 2018-04-16 08:51:59.411 106 11438.24 80.70 56828.28 88888.00 2018-04-16 08:51:59.911 106 11438.19 80.64 56828.40 88888.00 2018-04-16 08:52:00.411 106 11438.22 80.67 56828.46 88888.00 2018-04-16 08:52:00.911 106 11438.29 80.73 56828.47 88888.00 2018-04-16 08:52:01.411 106 11438.28 80.76 56828.52 88888.00 2018-04-16 08:52:01.911 106 11438.24 80.79 56828.57 88888.00 2018-04-16 08:52:02.411 106 11438.26 80.76 56828.64 88888.00 2018-04-16 08:52:02.911 106 11438.29 80.76 56828.61 88888.00 2018-04-16 08:52:03.411 106 11438.30 80.77 56828.66 88888.00 2018-04-16 08:52:03.911 106 11438.33 80.76 56828.75 88888.00 2018-04-16 08:52:04.411 106 11438.29 80.73 56828.83 88888.00 2018-04-16 08:52:04.911 106 11438.29 80.75 56828.83 88888.00 2018-04-16 08:52:05.411 106 11438.30 80.73 56828.90 88888.00 2018-04-16 08:52:05.911 106 11438.30 80.73 56828.91 88888.00 2018-04-16 08:52:06.411 106 11438.31 80.72 56828.98 88888.00 2018-04-16 08:52:06.911 106 11438.37 80.76 56829.03 88888.00 2018-04-16 08:52:07.411 106 11438.36 80.77 56829.07 88888.00 2018-04-16 08:52:07.911 106 11438.31 80.79 56829.13 88888.00 2018-04-16 08:52:08.411 106 11438.31 80.77 56829.17 88888.00 2018-04-16 08:52:08.911 106 11438.28 80.77 56829.22 88888.00 2018-04-16 08:52:09.411 106 11438.23 80.81 56829.24 88888.00 2018-04-16 08:52:09.911 106 11438.26 80.88 56829.30 88888.00 2018-04-16 08:52:10.411 106 11438.23 80.90 56829.41 88888.00 2018-04-16 08:52:10.911 106 11438.15 80.90 56829.45 88888.00 2018-04-16 08:52:11.411 106 11438.20 80.93 56829.48 88888.00 2018-04-16 08:52:11.911 106 11438.22 80.95 56829.56 88888.00 2018-04-16 08:52:12.411 106 11438.22 80.97 56829.68 88888.00 2018-04-16 08:52:12.911 106 11438.26 80.98 56829.70 88888.00 2018-04-16 08:52:13.411 106 11438.26 80.97 56829.77 88888.00 2018-04-16 08:52:13.911 106 11438.21 81.01 56829.87 88888.00 2018-04-16 08:52:14.411 106 11438.22 81.09 56829.92 88888.00 2018-04-16 08:52:14.911 106 11438.23 81.07 56829.96 88888.00 2018-04-16 08:52:15.412 106 11438.17 81.09 56830.05 88888.00 2018-04-16 08:52:15.912 106 11438.10 81.11 56830.07 88888.00 2018-04-16 08:52:16.412 106 11438.17 81.11 56830.14 88888.00 2018-04-16 08:52:16.912 106 11438.17 81.06 56830.21 88888.00 2018-04-16 08:52:17.412 106 11438.12 81.09 56830.28 88888.00 2018-04-16 08:52:17.912 106 11438.13 81.11 56830.33 88888.00 2018-04-16 08:52:18.412 106 11438.05 81.10 56830.35 88888.00 2018-04-16 08:52:18.912 106 11438.00 81.16 56830.38 88888.00 2018-04-16 08:52:19.412 106 11438.09 81.17 56830.46 88888.00 2018-04-16 08:52:19.912 106 11438.12 81.17 56830.57 88888.00 2018-04-16 08:52:20.412 106 11438.10 81.22 56830.64 88888.00 2018-04-16 08:52:20.912 106 11438.06 81.27 56830.71 88888.00 2018-04-16 08:52:21.412 106 11438.05 81.22 56830.77 88888.00 2018-04-16 08:52:21.912 106 11438.07 81.25 56830.79 88888.00 2018-04-16 08:52:22.412 106 11438.06 81.36 56830.83 88888.00 2018-04-16 08:52:22.912 106 11438.07 81.34 56830.87 88888.00 2018-04-16 08:52:23.412 106 11438.01 81.38 56830.93 88888.00 2018-04-16 08:52:23.912 106 11437.96 81.45 56830.97 88888.00 2018-04-16 08:52:24.412 106 11438.06 81.48 56831.04 88888.00 2018-04-16 08:52:24.912 106 11438.03 81.50 56831.05 88888.00 2018-04-16 08:52:25.412 106 11438.01 81.55 56831.08 88888.00 2018-04-16 08:52:25.912 106 11438.06 81.57 56831.05 88888.00 2018-04-16 08:52:26.412 106 11437.99 81.58 56831.09 88888.00 2018-04-16 08:52:26.912 106 11437.99 81.62 56831.17 88888.00 2018-04-16 08:52:27.412 106 11438.05 81.61 56831.22 88888.00 2018-04-16 08:52:27.912 106 11437.99 81.56 56831.29 88888.00 2018-04-16 08:52:28.412 106 11437.95 81.57 56831.30 88888.00 2018-04-16 08:52:28.912 106 11438.00 81.57 56831.27 88888.00 2018-04-16 08:52:29.412 106 11437.94 81.58 56831.28 88888.00 2018-04-16 08:52:29.912 106 11437.86 81.65 56831.27 88888.00 2018-04-16 08:52:30.412 106 11437.92 81.66 56831.28 88888.00 2018-04-16 08:52:30.912 106 11437.93 81.64 56831.28 88888.00 2018-04-16 08:52:31.912 106 11437.87 81.65 56831.37 88888.00 2018-04-16 08:52:32.412 106 11437.85 81.70 56831.35 88888.00 2018-04-16 08:52:32.912 106 11437.74 81.69 56831.35 88888.00 2018-04-16 08:52:33.412 106 11437.75 81.74 56831.30 88888.00 2018-04-16 08:52:33.912 106 11437.77 81.76 56831.31 88888.00 2018-04-16 08:52:34.412 106 11437.71 81.76 56831.36 88888.00 2018-04-16 08:52:34.912 106 11437.75 81.78 56831.38 88888.00 2018-04-16 08:52:35.412 106 11437.80 81.79 56831.37 88888.00 2018-04-16 08:52:35.912 106 11437.77 81.84 56831.34 88888.00 2018-04-16 08:52:36.412 106 11437.75 81.90 56831.36 88888.00 2018-04-16 08:52:36.912 106 11437.70 81.90 56831.34 88888.00 2018-04-16 08:52:37.412 106 11437.68 81.90 56831.36 88888.00 2018-04-16 08:52:37.912 106 11437.63 81.95 56831.37 88888.00 2018-04-16 08:52:38.412 106 11437.67 81.97 56831.34 88888.00 2018-04-16 08:52:38.912 106 11437.61 81.96 56831.29 88888.00 2018-04-16 08:52:39.412 106 11437.63 81.99 56831.24 88888.00 2018-04-16 08:52:39.912 106 11437.63 82.09 56831.25 88888.00 2018-04-16 08:52:40.412 106 11437.61 82.08 56831.28 88888.00 2018-04-16 08:52:40.912 106 11437.53 82.11 56831.25 88888.00 2018-04-16 08:52:41.412 106 11437.57 82.11 56831.27 88888.00 2018-04-16 08:52:41.912 106 11437.54 82.09 56831.24 88888.00 2018-04-16 08:52:42.412 106 11437.53 82.09 56831.23 88888.00 2018-04-16 08:52:42.912 106 11437.58 82.11 56831.18 88888.00 2018-04-16 08:52:43.412 106 11437.61 82.09 56831.12 88888.00 2018-04-16 08:52:43.912 106 11437.56 82.11 56831.14 88888.00 2018-04-16 08:52:44.412 106 11437.57 82.13 56831.11 88888.00 2018-04-16 08:52:44.912 106 11437.60 82.16 56831.03 88888.00 2018-04-16 08:52:45.412 106 11437.49 82.15 56831.01 88888.00 2018-04-16 08:52:45.912 106 11437.53 82.16 56831.01 88888.00 2018-04-16 08:52:46.412 106 11437.58 82.17 56830.98 88888.00 2018-04-16 08:52:46.912 106 11437.52 82.18 56830.87 88888.00 2018-04-16 08:52:47.412 106 11437.47 82.20 56830.83 88888.00 2018-04-16 08:52:47.912 106 11437.52 82.16 56830.80 88888.00 2018-04-16 08:52:48.412 106 11437.49 82.20 56830.72 88888.00 2018-04-16 08:52:48.912 106 11437.47 82.19 56830.69 88888.00 2018-04-16 08:52:49.412 106 11437.49 82.20 56830.67 88888.00 2018-04-16 08:52:49.912 106 11437.49 82.20 56830.60 88888.00 2018-04-16 08:52:50.412 106 11437.49 82.23 56830.58 88888.00 2018-04-16 08:52:50.912 106 11437.46 82.26 56830.60 88888.00 2018-04-16 08:52:51.412 106 11437.43 82.26 56830.60 88888.00 2018-04-16 08:52:51.912 106 11437.45 82.26 56830.53 88888.00 2018-04-16 08:52:52.412 106 11437.47 82.26 56830.44 88888.00 2018-04-16 08:52:52.912 106 11437.44 82.25 56830.35 88888.00 2018-04-16 08:52:53.412 106 11437.42 82.24 56830.34 88888.00 2018-04-16 08:52:53.912 106 11437.47 82.25 56830.33 88888.00 2018-04-16 08:52:54.412 106 11437.47 82.25 56830.33 88888.00 2018-04-16 08:52:54.912 106 11437.43 82.26 56830.29 88888.00 2018-04-16 08:52:55.412 106 11437.49 82.26 56830.27 88888.00 2018-04-16 08:52:55.912 106 11437.50 82.24 56830.20 88888.00 2018-04-16 08:52:56.412 106 11437.45 82.23 56830.10 88888.00 2018-04-16 08:52:56.912 106 11437.45 82.25 56830.06 88888.00 2018-04-16 08:52:57.412 106 11437.50 82.23 56829.99 88888.00 2018-04-16 08:52:57.912 106 11437.50 82.23 56829.95 88888.00 2018-04-16 08:52:58.412 106 11437.57 82.30 56829.93 88888.00 2018-04-16 08:52:58.912 106 11437.54 82.31 56829.84 88888.00 2018-04-16 08:52:59.412 106 11437.57 82.30 56829.70 88888.00 2018-04-16 08:52:59.912 106 11437.58 82.34 56829.68 88888.00 2018-04-16 08:53:00.412 106 11437.60 82.31 56829.65 88888.00 2018-04-16 08:53:00.912 106 11437.53 82.26 56829.56 88888.00 2018-04-16 08:53:01.412 106 11437.52 82.26 56829.45 88888.00 2018-04-16 08:53:01.912 106 11437.63 82.25 56829.43 88888.00 2018-04-16 08:53:02.412 106 11437.57 82.25 56829.39 88888.00 2018-04-16 08:53:02.912 106 11437.50 82.30 56829.34 88888.00 2018-04-16 08:53:03.412 106 11437.57 82.29 56829.28 88888.00 2018-04-16 08:53:03.912 106 11437.53 82.23 56829.24 88888.00 2018-04-16 08:53:04.412 106 11437.47 82.19 56829.17 88888.00 2018-04-16 08:53:04.912 106 11437.53 82.23 56829.09 88888.00 2018-04-16 08:53:05.412 106 11437.58 82.24 56829.03 88888.00 2018-04-16 08:53:05.912 106 11437.53 82.18 56829.02 88888.00 2018-04-16 08:53:06.412 106 11437.54 82.19 56828.99 88888.00 2018-04-16 08:53:06.912 106 11437.59 82.19 56828.88 88888.00 2018-04-16 08:53:07.412 106 11437.53 82.17 56828.85 88888.00 2018-04-16 08:53:07.912 106 11437.57 82.10 56828.83 88888.00 2018-04-16 08:53:08.412 106 11437.65 82.09 56828.84 88888.00 2018-04-16 08:53:08.912 106 11437.57 82.05 56828.81 88888.00 2018-04-16 08:53:09.412 106 11437.60 82.04 56828.73 88888.00 2018-04-16 08:53:09.912 106 11437.66 82.02 56828.70 88888.00 2018-04-16 08:53:10.412 106 11437.58 82.00 56828.61 88888.00 2018-04-16 08:53:10.912 106 11437.53 82.03 56828.55 88888.00 2018-04-16 08:53:11.412 106 11437.53 82.04 56828.59 88888.00 2018-04-16 08:53:11.912 106 11437.51 82.02 56828.54 88888.00 2018-04-16 08:53:12.412 106 11437.58 82.04 56828.53 88888.00 2018-04-16 08:53:12.912 106 11437.65 82.00 56828.49 88888.00 2018-04-16 08:53:13.412 106 11437.56 81.96 56828.49 88888.00 2018-04-16 08:53:13.912 106 11437.54 81.91 56828.43 88888.00 2018-04-16 08:53:14.412 106 11437.58 81.89 56828.39 88888.00 2018-04-16 08:53:14.912 106 11437.61 81.89 56828.34 88888.00 2018-04-16 08:53:15.412 106 11437.58 81.92 56828.34 88888.00 2018-04-16 08:53:15.912 106 11437.58 81.96 56828.33 88888.00 2018-04-16 08:53:16.412 106 11437.63 81.89 56828.29 88888.00 2018-04-16 08:53:16.912 106 11437.61 81.91 56828.28 88888.00 2018-04-16 08:53:17.412 106 11437.66 81.90 56828.30 88888.00 2018-04-16 08:53:17.912 106 11437.70 81.83 56828.28 88888.00 2018-04-16 08:53:18.412 106 11437.63 81.77 56828.22 88888.00 2018-04-16 08:53:18.912 106 11437.65 81.83 56828.19 88888.00 2018-04-16 08:53:19.412 106 11437.75 81.83 56828.21 88888.00 2018-04-16 08:53:19.912 106 11437.72 81.82 56828.14 88888.00 2018-04-16 08:53:20.412 106 11437.65 81.82 56828.11 88888.00 2018-04-16 08:53:20.912 106 11437.73 81.79 56828.07 88888.00 2018-04-16 08:53:21.412 106 11437.74 81.75 56828.02 88888.00 2018-04-16 08:53:21.912 106 11437.70 81.70 56828.02 88888.00 2018-04-16 08:53:22.412 106 11437.75 81.75 56828.03 88888.00 2018-04-16 08:53:22.912 106 11437.77 81.70 56828.02 88888.00 2018-04-16 08:53:23.412 106 11437.72 81.68 56828.06 88888.00 2018-04-16 08:53:23.912 106 11437.70 81.68 56828.06 88888.00 2018-04-16 08:53:24.412 106 11437.73 81.65 56828.08 88888.00 2018-04-16 08:53:24.912 106 11437.70 81.59 56828.07 88888.00 2018-04-16 08:53:25.412 106 11437.74 81.59 56828.04 88888.00 2018-04-16 08:53:25.912 106 11437.78 81.55 56828.04 88888.00 2018-04-16 08:53:26.412 106 11437.80 81.55 56828.08 88888.00 2018-04-16 08:53:26.912 106 11437.75 81.54 56828.07 88888.00 2018-04-16 08:53:27.412 106 11437.77 81.54 56828.10 88888.00 2018-04-16 08:53:27.912 106 11437.78 81.50 56828.07 88888.00 2018-04-16 08:53:28.412 106 11437.82 81.47 56828.03 88888.00 2018-04-16 08:53:28.912 106 11437.88 81.48 56828.08 88888.00 2018-04-16 08:53:29.412 106 11437.85 81.47 56828.15 88888.00 2018-04-16 08:53:29.912 106 11437.79 81.47 56828.16 88888.00 2018-04-16 08:53:30.412 106 11437.87 81.48 56828.15 88888.00 2018-04-16 08:53:30.912 106 11437.88 81.51 56828.16 88888.00 2018-04-16 08:53:31.412 106 11437.88 81.49 56828.21 88888.00 2018-04-16 08:53:31.912 106 11437.94 81.42 56828.19 88888.00 2018-04-16 08:53:32.412 106 11437.86 81.41 56828.15 88888.00 2018-04-16 08:53:32.912 106 11437.85 81.43 56828.26 88888.00 2018-04-16 08:53:33.412 106 11437.95 81.47 56828.30 88888.00 2018-04-16 08:53:33.912 106 11437.98 81.45 56828.27 88888.00 2018-04-16 08:53:34.412 106 11437.96 81.44 56828.34 88888.00 2018-04-16 08:53:34.912 106 11438.01 81.45 56828.38 88888.00 2018-04-16 08:53:35.412 106 11438.05 81.44 56828.39 88888.00 2018-04-16 08:53:35.912 106 11437.98 81.42 56828.48 88888.00 2018-04-16 08:53:36.412 106 11438.05 81.47 56828.54 88888.00 2018-04-16 08:53:36.912 106 11438.10 81.43 56828.46 88888.00 2018-04-16 08:53:37.412 106 11438.03 81.44 56828.53 88888.00 2018-04-16 08:53:37.912 106 11438.07 81.48 56828.62 88888.00 2018-04-16 08:53:38.412 106 11438.05 81.44 56828.62 88888.00 2018-04-16 08:53:38.912 106 11438.02 81.45 56828.66 88888.00 2018-04-16 08:53:39.412 106 11438.10 81.49 56828.74 88888.00 2018-04-16 08:53:39.912 106 11438.14 81.49 56828.74 88888.00 2018-04-16 08:53:40.412 106 11438.09 81.50 56828.81 88888.00 2018-04-16 08:53:40.912 106 11438.14 81.54 56828.81 88888.00 2018-04-16 08:53:41.412 106 11438.21 81.55 56828.90 88888.00 2018-04-16 08:53:41.912 106 11438.15 81.55 56829.00 88888.00 2018-04-16 08:53:42.412 106 11438.16 81.57 56829.02 88888.00 2018-04-16 08:53:42.912 106 11438.22 81.55 56829.04 88888.00 2018-04-16 08:53:43.412 106 11438.17 81.54 56829.04 88888.00 2018-04-16 08:53:43.912 106 11438.22 81.58 56829.09 88888.00 2018-04-16 08:53:44.412 106 11438.29 81.62 56829.13 88888.00 2018-04-16 08:53:44.912 106 11438.28 81.62 56829.22 88888.00 2018-04-16 08:53:45.412 106 11438.26 81.61 56829.31 88888.00 2018-04-16 08:53:45.912 106 11438.27 81.65 56829.37 88888.00 2018-04-16 08:53:46.412 106 11438.22 81.64 56829.47 88888.00 2018-04-16 08:53:46.912 106 11438.23 81.70 56829.48 88888.00 2018-04-16 08:53:47.412 106 11438.27 81.77 56829.47 88888.00 2018-04-16 08:53:47.912 106 11438.26 81.74 56829.51 88888.00 2018-04-16 08:53:48.412 106 11438.23 81.70 56829.55 88888.00 2018-04-16 08:53:48.912 106 11438.27 81.70 56829.56 88888.00 2018-04-16 08:53:49.412 106 11438.31 81.70 56829.61 88888.00 2018-04-16 08:53:49.912 106 11438.30 81.72 56829.70 88888.00 2018-04-16 08:53:50.412 106 11438.29 81.75 56829.75 88888.00 2018-04-16 08:53:50.912 106 11438.34 81.78 56829.80 88888.00 2018-04-16 08:53:51.412 106 11438.30 81.78 56829.88 88888.00 2018-04-16 08:53:51.912 106 11438.36 81.81 56829.93 88888.00 2018-04-16 08:53:52.412 106 11438.40 81.84 56829.97 88888.00 2018-04-16 08:53:52.912 106 11438.31 81.84 56830.06 88888.00 2018-04-16 08:53:53.412 106 11438.29 81.88 56830.18 88888.00 2018-04-16 08:53:53.912 106 11438.35 81.84 56830.22 88888.00 2018-04-16 08:53:54.912 106 11438.33 81.97 56830.27 88888.00 2018-04-16 08:53:55.412 106 11438.37 82.02 56830.28 88888.00 2018-04-16 08:53:55.912 106 11438.36 81.95 56830.37 88888.00 2018-04-16 08:53:56.412 106 11438.37 81.99 56830.45 88888.00 2018-04-16 08:53:56.912 106 11438.42 82.06 56830.50 88888.00 2018-04-16 08:53:57.412 106 11438.34 82.03 56830.53 88888.00 2018-04-16 08:53:57.912 106 11438.28 82.03 56830.64 88888.00 2018-04-16 08:53:58.412 106 11438.34 82.11 56830.69 88888.00 2018-04-16 08:53:58.912 106 11438.34 82.12 56830.72 88888.00 2018-04-16 08:53:59.412 106 11438.26 82.11 56830.83 88888.00 2018-04-16 08:53:59.912 106 11438.26 82.12 56830.90 88888.00 2018-04-16 08:54:00.412 106 11438.24 82.16 56830.95 88888.00 2018-04-16 08:54:00.912 106 11438.22 82.16 56830.98 88888.00 2018-04-16 08:54:01.412 106 11438.22 82.24 56831.05 88888.00 2018-04-16 08:54:01.912 106 11438.28 82.24 56831.11 88888.00 2018-04-16 08:54:02.412 106 11438.17 82.24 56831.09 88888.00 2018-04-16 08:54:02.912 106 11438.19 82.27 56831.17 88888.00 2018-04-16 08:54:03.412 106 11438.22 82.31 56831.21 88888.00 2018-04-16 08:54:03.912 106 11438.12 82.33 56831.23 88888.00 2018-04-16 08:54:04.412 106 11438.10 82.37 56831.24 88888.00 2018-04-16 08:54:04.912 106 11438.21 82.36 56831.28 88888.00 2018-04-16 08:54:05.412 106 11438.15 82.39 56831.31 88888.00 2018-04-16 08:54:05.912 106 11438.07 82.40 56831.31 88888.00 2018-04-16 08:54:06.412 106 11438.08 82.42 56831.35 88888.00 2018-04-16 08:54:06.912 106 11438.02 82.40 56831.38 88888.00 2018-04-16 08:54:07.412 106 11437.98 82.44 56831.35 88888.00 2018-04-16 08:54:07.912 106 11438.00 82.50 56831.35 88888.00 2018-04-16 08:54:08.412 106 11437.98 82.50 56831.40 88888.00 2018-04-16 08:54:08.912 106 11437.95 82.49 56831.46 88888.00 2018-04-16 08:54:09.412 106 11437.99 82.50 56831.50 88888.00 2018-04-16 08:54:09.912 106 11438.00 82.56 56831.48 88888.00 2018-04-16 08:54:10.412 106 11437.99 82.56 56831.49 88888.00 2018-04-16 08:54:10.912 106 11437.94 82.60 56831.59 88888.00 2018-04-16 08:54:11.412 106 11437.96 82.58 56831.59 88888.00 2018-04-16 08:54:11.912 106 11437.91 82.63 56831.57 88888.00 2018-04-16 08:54:12.412 106 11437.89 82.67 56831.62 88888.00 2018-04-16 08:54:12.912 106 11437.84 82.66 56831.62 88888.00 2018-04-16 08:54:13.412 106 11437.73 82.67 56831.64 88888.00 2018-04-16 08:54:13.912 106 11437.80 82.68 56831.68 88888.00 2018-04-16 08:54:14.412 106 11437.81 82.71 56831.61 88888.00 2018-04-16 08:54:14.913 106 11437.75 82.67 56831.64 88888.00 2018-04-16 08:54:15.413 106 11437.74 82.71 56831.69 88888.00 2018-04-16 08:54:15.913 106 11437.79 82.78 56831.70 88888.00 2018-04-16 08:54:16.413 106 11437.72 82.80 56831.66 88888.00 2018-04-16 08:54:16.913 106 11437.66 82.75 56831.63 88888.00 2018-04-16 08:54:17.413 106 11437.68 82.74 56831.70 88888.00 2018-04-16 08:54:17.913 106 11437.60 82.74 56831.69 88888.00 2018-04-16 08:54:18.413 106 11437.57 82.78 56831.67 88888.00 2018-04-16 08:54:18.913 106 11437.56 82.80 56831.60 88888.00 2018-04-16 08:54:19.413 106 11437.58 82.81 56831.56 88888.00 2018-04-16 08:54:19.913 106 11437.56 82.85 56831.60 88888.00 2018-04-16 08:54:20.413 106 11437.53 82.86 56831.63 88888.00 2018-04-16 08:54:20.913 106 11437.51 82.86 56831.57 88888.00 2018-04-16 08:54:21.413 106 11437.40 82.90 56831.54 88888.00 2018-04-16 08:54:21.913 106 11437.42 82.92 56831.50 88888.00 2018-04-16 08:54:22.413 106 11437.44 82.92 56831.46 88888.00 2018-04-16 08:54:22.913 106 11437.37 82.95 56831.48 88888.00 2018-04-16 08:54:23.413 106 11437.38 82.95 56831.50 88888.00 2018-04-16 08:54:23.913 106 11437.40 82.93 56831.53 88888.00 2018-04-16 08:54:24.413 106 11437.35 82.93 56831.51 88888.00 2018-04-16 08:54:24.913 106 11437.39 82.95 56831.47 88888.00 2018-04-16 08:54:25.413 106 11437.47 82.98 56831.48 88888.00 2018-04-16 08:54:25.913 106 11437.36 82.95 56831.48 88888.00 2018-04-16 08:54:26.413 106 11437.29 82.97 56831.46 88888.00 2018-04-16 08:54:26.913 106 11437.33 82.98 56831.42 88888.00 2018-04-16 08:54:27.413 106 11437.33 82.99 56831.33 88888.00 2018-04-16 08:54:27.913 106 11437.35 83.01 56831.33 88888.00 2018-04-16 08:54:28.413 106 11437.32 83.08 56831.33 88888.00 2018-04-16 08:54:28.913 106 11437.31 83.09 56831.30 88888.00 2018-04-16 08:54:29.413 106 11437.28 83.08 56831.28 88888.00 2018-04-16 08:54:29.913 106 11437.37 83.14 56831.24 88888.00 2018-04-16 08:54:30.413 106 11437.36 83.07 56831.19 88888.00 2018-04-16 08:54:30.913 106 11437.30 83.07 56831.15 88888.00 2018-04-16 08:54:31.413 106 11437.33 83.14 56831.09 88888.00 2018-04-16 08:54:31.913 106 11437.33 83.12 56831.01 88888.00 2018-04-16 08:54:32.413 106 11437.28 83.18 56830.92 88888.00 2018-04-16 08:54:32.913 106 11437.26 83.19 56830.90 88888.00 2018-04-16 08:54:33.413 106 11437.25 83.14 56830.86 88888.00 2018-04-16 08:54:33.913 106 11437.23 83.14 56830.76 88888.00 2018-04-16 08:54:34.413 106 11437.26 83.17 56830.72 88888.00 2018-04-16 08:54:34.913 106 11437.36 83.18 56830.69 88888.00 2018-04-16 08:54:35.413 106 11437.29 83.17 56830.65 88888.00 2018-04-16 08:54:36.413 106 11437.36 83.17 56830.50 88888.00 2018-04-16 08:54:36.913 106 11437.28 83.14 56830.41 88888.00 2018-04-16 08:54:37.413 106 11437.24 83.14 56830.46 88888.00 2018-04-16 08:54:37.913 106 11437.31 83.14 56830.40 88888.00 2018-04-16 08:54:38.413 106 11437.33 83.13 56830.32 88888.00 2018-04-16 08:54:38.913 106 11437.35 83.14 56830.27 88888.00 2018-04-16 08:54:39.413 106 11437.40 83.17 56830.24 88888.00 2018-04-16 08:54:39.913 106 11437.39 83.17 56830.10 88888.00 2018-04-16 08:54:40.413 106 11437.37 83.14 56830.02 88888.00 2018-04-16 08:54:40.913 106 11437.33 83.14 56829.90 88888.00 2018-04-16 08:54:41.413 106 11437.37 83.15 56829.87 88888.00 2018-04-16 08:54:41.913 106 11437.39 83.17 56829.81 88888.00 2018-04-16 08:54:42.413 106 11437.45 83.15 56829.77 88888.00 2018-04-16 08:54:42.913 106 11437.47 83.11 56829.69 88888.00 2018-04-16 08:54:43.413 106 11437.40 83.09 56829.64 88888.00 2018-04-16 08:54:43.913 106 11437.36 83.12 56829.57 88888.00 2018-04-16 08:54:44.413 106 11437.40 83.14 56829.49 88888.00 2018-04-16 08:54:44.913 106 11437.42 83.13 56829.42 88888.00 2018-04-16 08:54:45.413 106 11437.45 83.14 56829.35 88888.00 2018-04-16 08:54:45.913 106 11437.49 83.09 56829.30 88888.00 2018-04-16 08:54:46.413 106 11437.45 83.08 56829.22 88888.00 2018-04-16 08:54:46.913 106 11437.43 83.09 56829.22 88888.00 2018-04-16 08:54:47.413 106 11437.51 83.12 56829.22 88888.00 2018-04-16 08:54:47.913 106 11437.53 83.09 56829.17 88888.00 2018-04-16 08:54:48.413 106 11437.59 83.08 56829.10 88888.00 2018-04-16 08:54:48.913 106 11437.63 83.08 56829.00 88888.00 2018-04-16 08:54:49.413 106 11437.64 83.01 56828.94 88888.00 2018-04-16 08:54:49.913 106 11437.64 83.04 56828.93 88888.00 2018-04-16 08:54:50.413 106 11437.68 83.01 56828.85 88888.00 2018-04-16 08:54:50.913 106 11437.73 82.99 56828.77 88888.00 2018-04-16 08:54:51.413 106 11437.74 83.04 56828.70 88888.00 2018-04-16 08:54:51.913 106 11437.78 83.01 56828.66 88888.00 2018-04-16 08:54:52.413 106 11437.81 82.98 56828.61 88888.00 2018-04-16 08:54:52.913 106 11437.79 82.98 56828.58 88888.00 2018-04-16 08:54:53.413 106 11437.82 83.05 56828.52 88888.00 2018-04-16 08:54:53.913 106 11437.85 83.05 56828.45 88888.00 2018-04-16 08:54:54.413 106 11437.77 82.99 56828.39 88888.00 2018-04-16 08:54:54.913 106 11437.81 82.92 56828.35 88888.00 2018-04-16 08:54:55.413 106 11437.88 82.91 56828.29 88888.00 2018-04-16 08:54:55.913 106 11437.87 82.91 56828.23 88888.00 2018-04-16 08:54:56.413 106 11437.84 82.94 56828.23 88888.00 2018-04-16 08:54:56.913 106 11437.91 82.90 56828.14 88888.00 2018-04-16 08:54:57.413 106 11437.92 82.86 56828.00 88888.00 2018-04-16 08:54:57.913 106 11437.87 82.84 56827.95 88888.00 2018-04-16 08:54:58.413 106 11438.00 82.84 56827.97 88888.00 2018-04-16 08:54:58.913 106 11438.02 82.80 56827.96 88888.00 2018-04-16 08:54:59.413 106 11437.95 82.85 56827.94 88888.00 2018-04-16 08:54:59.913 106 11438.02 82.85 56827.91 88888.00 2018-04-16 08:55:00.413 106 11438.06 82.83 56827.85 88888.00 2018-04-16 08:55:00.913 106 11438.05 82.81 56827.83 88888.00 2018-04-16 08:55:01.413 106 11438.09 82.80 56827.80 88888.00 2018-04-16 08:55:01.913 106 11438.16 82.78 56827.72 88888.00 2018-04-16 08:55:02.413 106 11438.21 82.74 56827.74 88888.00 2018-04-16 08:55:02.913 106 11438.20 82.78 56827.74 88888.00 2018-04-16 08:55:03.413 106 11438.26 82.77 56827.70 88888.00 2018-04-16 08:55:03.913 106 11438.26 82.73 56827.69 88888.00 2018-04-16 08:55:04.413 106 11438.27 82.74 56827.62 88888.00 2018-04-16 08:55:04.913 106 11438.41 82.75 56827.62 88888.00 2018-04-16 08:55:05.413 106 11438.38 82.72 56827.59 88888.00 2018-04-16 08:55:05.913 106 11438.42 82.68 56827.63 88888.00 2018-04-16 08:55:06.413 106 11438.51 82.67 56827.59 88888.00 2018-04-16 08:55:06.913 106 11438.48 82.67 56827.49 88888.00 2018-04-16 08:55:07.413 106 11438.49 82.72 56827.50 88888.00 2018-04-16 08:55:07.913 106 11438.61 82.72 56827.49 88888.00 2018-04-16 08:55:08.413 106 11438.62 82.63 56827.42 88888.00 2018-04-16 08:55:08.913 106 11438.60 82.63 56827.40 88888.00 2018-04-16 08:55:09.413 106 11438.67 82.66 56827.40 88888.00 2018-04-16 08:55:09.913 106 11438.74 82.64 56827.46 88888.00 2018-04-16 08:55:10.413 106 11438.69 82.60 56827.45 88888.00 2018-04-16 08:55:10.913 106 11438.75 82.61 56827.38 88888.00 2018-04-16 08:55:11.413 106 11438.75 82.60 56827.36 88888.00 2018-04-16 08:55:11.913 106 11438.76 82.60 56827.38 88888.00 2018-04-16 08:55:12.413 106 11438.79 82.63 56827.40 88888.00 2018-04-16 08:55:12.913 106 11438.89 82.60 56827.40 88888.00 2018-04-16 08:55:13.413 106 11438.89 82.60 56827.36 88888.00 2018-04-16 08:55:13.913 106 11438.88 82.58 56827.34 88888.00 2018-04-16 08:55:14.413 106 11438.90 82.53 56827.30 88888.00 2018-04-16 08:55:14.913 106 11438.93 82.53 56827.34 88888.00 2018-04-16 08:55:15.413 106 11438.97 82.53 56827.36 88888.00 2018-04-16 08:55:15.913 106 11439.06 82.51 56827.42 88888.00 2018-04-16 08:55:16.413 106 11439.03 82.49 56827.43 88888.00 2018-04-16 08:55:16.913 106 11438.97 82.53 56827.40 88888.00 2018-04-16 08:55:17.913 106 11439.07 82.54 56827.42 88888.00 2018-04-16 08:55:18.413 106 11439.09 82.56 56827.44 88888.00 2018-04-16 08:55:18.913 106 11439.16 82.57 56827.45 88888.00 2018-04-16 08:55:19.413 106 11439.14 82.53 56827.46 88888.00 2018-04-16 08:55:19.913 106 11439.14 82.56 56827.52 88888.00 2018-04-16 08:55:20.413 106 11439.26 82.58 56827.55 88888.00 2018-04-16 08:55:20.913 106 11439.31 82.58 56827.55 88888.00 2018-04-16 08:55:21.413 106 11439.26 82.57 56827.64 88888.00 2018-04-16 08:55:21.913 106 11439.33 82.54 56827.72 88888.00 2018-04-16 08:55:22.413 106 11439.41 82.53 56827.77 88888.00 2018-04-16 08:55:22.913 106 11439.44 82.54 56827.76 88888.00 2018-04-16 08:55:23.413 106 11439.48 82.58 56827.75 88888.00 2018-04-16 08:55:23.913 106 11439.47 82.58 56827.80 88888.00 2018-04-16 08:55:24.413 106 11439.47 82.57 56827.85 88888.00 2018-04-16 08:55:24.913 106 11439.51 82.58 56827.96 88888.00 2018-04-16 08:55:25.913 106 11439.53 82.60 56828.06 88888.00 2018-04-16 08:55:26.413 106 11439.54 82.64 56828.09 88888.00 2018-04-16 08:55:26.913 106 11439.62 82.67 56828.08 88888.00 2018-04-16 08:55:27.413 106 11439.60 82.64 56828.13 88888.00 2018-04-16 08:55:27.913 106 11439.54 82.65 56828.17 88888.00 2018-04-16 08:55:28.413 106 11439.63 82.64 56828.25 88888.00 2018-04-16 08:55:28.913 106 11439.67 82.64 56828.33 88888.00 2018-04-16 08:55:29.413 106 11439.67 82.60 56828.35 88888.00 2018-04-16 08:55:29.913 106 11439.77 82.65 56828.36 88888.00 2018-04-16 08:55:30.413 106 11439.81 82.65 56828.47 88888.00 2018-04-16 08:55:30.913 106 11439.81 82.70 56828.49 88888.00 2018-04-16 08:55:31.413 106 11439.88 82.70 56828.52 88888.00 2018-04-16 08:55:31.913 106 11439.89 82.70 56828.59 88888.00 2018-04-16 08:55:32.413 106 11439.93 82.75 56828.65 88888.00 2018-04-16 08:55:32.913 106 11439.97 82.78 56828.68 88888.00 2018-04-16 08:55:33.413 106 11440.08 82.75 56828.71 88888.00 2018-04-16 08:55:33.913 106 11440.03 82.75 56828.77 88888.00 2018-04-16 08:55:34.413 106 11440.08 82.73 56828.81 88888.00 2018-04-16 08:55:34.913 106 11440.13 82.72 56828.88 88888.00 2018-04-16 08:55:35.413 106 11440.03 82.73 56828.91 88888.00 2018-04-16 08:55:35.913 106 11440.07 82.77 56828.88 88888.00 2018-04-16 08:55:36.413 106 11440.16 82.77 56828.91 88888.00 2018-04-16 08:55:36.913 106 11440.13 82.77 56828.97 88888.00 2018-04-16 08:55:37.413 106 11440.04 82.75 56829.03 88888.00 2018-04-16 08:55:37.913 106 11440.14 82.77 56829.13 88888.00 2018-04-16 08:55:38.413 106 11440.15 82.81 56829.17 88888.00 2018-04-16 08:55:38.913 106 11440.13 82.84 56829.17 88888.00 2018-04-16 08:55:39.413 106 11440.20 82.83 56829.26 88888.00 2018-04-16 08:55:39.913 106 11440.21 82.81 56829.36 88888.00 2018-04-16 08:55:40.413 106 11440.17 82.84 56829.38 88888.00 2018-04-16 08:55:40.913 106 11440.23 82.85 56829.45 88888.00 2018-04-16 08:55:41.413 106 11440.24 82.87 56829.48 88888.00 2018-04-16 08:55:41.913 106 11440.17 82.88 56829.48 88888.00 2018-04-16 08:55:42.413 106 11440.25 82.95 56829.54 88888.00 2018-04-16 08:55:42.913 106 11440.30 82.97 56829.61 88888.00 2018-04-16 08:55:43.413 106 11440.32 83.00 56829.71 88888.00 2018-04-16 08:55:43.913 106 11440.32 83.06 56829.82 88888.00 2018-04-16 08:55:44.413 106 11440.30 83.02 56829.86 88888.00 2018-04-16 08:55:44.913 106 11440.36 83.02 56829.90 88888.00 2018-04-16 08:55:45.413 106 11440.43 83.06 56829.95 88888.00 2018-04-16 08:55:45.913 106 11440.38 83.06 56829.99 88888.00 2018-04-16 08:55:46.413 106 11440.29 83.12 56830.06 88888.00 2018-04-16 08:55:46.913 106 11440.34 83.14 56830.15 88888.00 2018-04-16 08:55:47.413 106 11440.42 83.19 56830.24 88888.00 2018-04-16 08:55:47.913 106 11440.46 83.24 56830.28 88888.00 2018-04-16 08:55:48.413 106 11440.46 83.25 56830.31 88888.00 2018-04-16 08:55:48.913 106 11440.55 83.28 56830.33 88888.00 2018-04-16 08:55:49.413 106 11440.55 83.27 56830.41 88888.00 2018-04-16 08:55:49.913 106 11440.50 83.29 56830.54 88888.00 2018-04-16 08:55:50.413 106 11440.56 83.33 56830.64 88888.00 2018-04-16 08:55:50.913 106 11440.56 83.33 56830.65 88888.00 2018-04-16 08:55:51.413 106 11440.52 83.34 56830.69 88888.00 2018-04-16 08:55:51.913 106 11440.62 83.40 56830.79 88888.00 2018-04-16 08:55:52.413 106 11440.64 83.39 56830.84 88888.00 2018-04-16 08:55:52.913 106 11440.60 83.45 56830.82 88888.00 2018-04-16 08:55:53.413 106 11440.64 83.48 56830.85 88888.00 2018-04-16 08:55:53.913 106 11440.70 83.45 56830.84 88888.00 2018-04-16 08:55:54.413 106 11440.65 83.47 56830.80 88888.00 2018-04-16 08:55:54.913 106 11440.67 83.53 56830.90 88888.00 2018-04-16 08:55:55.413 106 11440.69 83.56 56831.02 88888.00 2018-04-16 08:55:55.913 106 11440.59 83.55 56831.04 88888.00 2018-04-16 08:55:56.413 106 11440.69 83.60 56831.03 88888.00 2018-04-16 08:55:56.913 106 11440.74 83.66 56831.01 88888.00 2018-04-16 08:55:57.413 106 11440.69 83.65 56831.02 88888.00 2018-04-16 08:55:57.913 106 11440.71 83.67 56831.06 88888.00 2018-04-16 08:55:58.413 106 11440.73 83.72 56831.05 88888.00 2018-04-16 08:55:58.913 106 11440.67 83.70 56831.03 88888.00 2018-04-16 08:55:59.413 106 11440.65 83.73 56831.01 88888.00 2018-04-16 08:55:59.913 106 11440.67 83.73 56831.02 88888.00 2018-04-16 08:56:00.413 106 11440.69 83.72 56831.06 88888.00 2018-04-16 08:56:00.913 106 11440.72 83.75 56831.11 88888.00 2018-04-16 08:56:01.413 106 11440.83 83.83 56831.15 88888.00 2018-04-16 08:56:01.913 106 11440.80 83.82 56831.17 88888.00 2018-04-16 08:56:02.413 106 11440.73 83.81 56831.16 88888.00 2018-04-16 08:56:02.913 106 11440.71 83.88 56831.16 88888.00 2018-04-16 08:56:03.413 106 11440.70 83.95 56831.18 88888.00 2018-04-16 08:56:03.913 106 11440.67 83.96 56831.24 88888.00 2018-04-16 08:56:04.413 106 11440.72 83.95 56831.25 88888.00 2018-04-16 08:56:04.913 106 11440.77 83.97 56831.23 88888.00 2018-04-16 08:56:05.413 106 11440.74 84.00 56831.19 88888.00 2018-04-16 08:56:05.913 106 11440.71 84.01 56831.17 88888.00 2018-04-16 08:56:06.413 106 11440.76 84.03 56831.15 88888.00 2018-04-16 08:56:06.913 106 11440.71 84.07 56831.10 88888.00 2018-04-16 08:56:07.413 106 11440.73 84.07 56831.06 88888.00 2018-04-16 08:56:07.913 106 11440.72 84.08 56831.12 88888.00 2018-04-16 08:56:08.413 106 11440.66 84.07 56831.16 88888.00 2018-04-16 08:56:08.913 106 11440.67 84.10 56831.16 88888.00 2018-04-16 08:56:09.413 106 11440.73 84.09 56831.19 88888.00 2018-04-16 08:56:09.913 106 11440.63 84.07 56831.16 88888.00 2018-04-16 08:56:10.404 106 11440.62 84.13 56831.14 88888.00 2018-04-16 08:56:10.904 106 11440.69 84.16 56831.12 88888.00 2018-04-16 08:56:11.404 106 11440.71 84.13 56831.08 88888.00 2018-04-16 08:56:11.904 106 11440.65 84.13 56831.04 88888.00 2018-04-16 08:56:12.404 106 11440.76 84.15 56831.05 88888.00 2018-04-16 08:56:12.904 106 11440.71 84.16 56831.08 88888.00 2018-04-16 08:56:13.404 106 11440.62 84.17 56831.04 88888.00 2018-04-16 08:56:13.904 106 11440.66 84.16 56830.97 88888.00 2018-04-16 08:56:14.404 106 11440.62 84.13 56830.96 88888.00 2018-04-16 08:56:14.904 106 11440.60 84.22 56830.97 88888.00 2018-04-16 08:56:15.404 106 11440.67 84.23 56830.95 88888.00 2018-04-16 08:56:15.904 106 11440.69 84.20 56830.89 88888.00 2018-04-16 08:56:16.404 106 11440.60 84.19 56830.85 88888.00 2018-04-16 08:56:16.904 106 11440.57 84.23 56830.85 88888.00 2018-04-16 08:56:17.404 106 11440.65 84.24 56830.78 88888.00 2018-04-16 08:56:17.904 106 11440.62 84.22 56830.77 88888.00 2018-04-16 08:56:18.404 106 11440.62 84.26 56830.76 88888.00 2018-04-16 08:56:18.904 106 11440.66 84.31 56830.74 88888.00 2018-04-16 08:56:19.404 106 11440.60 84.36 56830.71 88888.00 2018-04-16 08:56:19.904 106 11440.60 84.41 56830.70 88888.00 2018-04-16 08:56:20.404 106 11440.69 84.34 56830.63 88888.00 2018-04-16 08:56:20.904 106 11440.62 84.27 56830.53 88888.00 2018-04-16 08:56:21.404 106 11440.58 84.28 56830.52 88888.00 2018-04-16 08:56:21.904 106 11440.65 84.29 56830.52 88888.00 2018-04-16 08:56:22.404 106 11440.64 84.30 56830.48 88888.00 2018-04-16 08:56:22.904 106 11440.64 84.31 56830.45 88888.00 2018-04-16 08:56:23.404 106 11440.65 84.35 56830.42 88888.00 2018-04-16 08:56:23.904 106 11440.63 84.33 56830.38 88888.00 2018-04-16 08:56:24.404 106 11440.62 84.36 56830.27 88888.00 2018-04-16 08:56:24.904 106 11440.58 84.36 56830.21 88888.00 2018-04-16 08:56:25.404 106 11440.59 84.36 56830.14 88888.00 2018-04-16 08:56:25.904 106 11440.57 84.37 56830.10 88888.00 2018-04-16 08:56:26.404 106 11440.66 84.33 56830.05 88888.00 2018-04-16 08:56:26.904 106 11440.73 84.33 56830.00 88888.00 2018-04-16 08:56:27.404 106 11440.72 84.34 56829.96 88888.00 2018-04-16 08:56:27.904 106 11440.77 84.38 56829.96 88888.00 2018-04-16 08:56:28.404 106 11440.78 84.33 56829.92 88888.00 2018-04-16 08:56:28.904 106 11440.69 84.35 56829.79 88888.00 2018-04-16 08:56:29.404 106 11440.70 84.41 56829.80 88888.00 2018-04-16 08:56:29.904 106 11440.73 84.40 56829.74 88888.00 2018-04-16 08:56:30.404 106 11440.70 84.40 56829.70 88888.00 2018-04-16 08:56:30.904 106 11440.78 84.37 56829.69 88888.00 2018-04-16 08:56:31.404 106 11440.87 84.34 56829.61 88888.00 2018-04-16 08:56:31.904 106 11440.77 84.31 56829.56 88888.00 2018-04-16 08:56:32.404 106 11440.77 84.33 56829.54 88888.00 2018-04-16 08:56:32.904 106 11440.80 84.31 56829.44 88888.00 2018-04-16 08:56:33.404 106 11440.79 84.23 56829.41 88888.00 2018-04-16 08:56:33.904 106 11440.74 84.22 56829.38 88888.00 2018-04-16 08:56:34.404 106 11440.84 84.27 56829.37 88888.00 2018-04-16 08:56:34.904 106 11440.83 84.28 56829.29 88888.00 2018-04-16 08:56:35.404 106 11440.77 84.28 56829.28 88888.00 2018-04-16 08:56:35.904 106 11440.78 84.23 56829.19 88888.00 2018-04-16 08:56:36.404 106 11440.83 84.22 56829.15 88888.00 2018-04-16 08:56:36.904 106 11440.86 84.21 56829.04 88888.00 2018-04-16 08:56:37.404 106 11440.94 84.21 56828.98 88888.00 2018-04-16 08:56:37.904 106 11440.94 84.17 56828.92 88888.00 2018-04-16 08:56:38.404 106 11440.92 84.14 56828.91 88888.00 2018-04-16 08:56:38.904 106 11440.98 84.14 56828.91 88888.00 2018-04-16 08:56:39.404 106 11441.05 84.14 56828.87 88888.00 2018-04-16 08:56:39.904 106 11441.04 84.14 56828.86 88888.00 2018-04-16 08:56:40.904 106 11441.06 84.14 56828.78 88888.00 2018-04-16 08:56:41.404 106 11441.06 84.08 56828.77 88888.00 2018-04-16 08:56:41.904 106 11441.06 84.07 56828.71 88888.00 2018-04-16 08:56:42.404 106 11441.13 84.04 56828.66 88888.00 2018-04-16 08:56:42.904 106 11441.09 84.01 56828.68 88888.00 2018-04-16 08:56:43.404 106 11441.14 84.00 56828.67 88888.00 2018-04-16 08:56:43.904 106 11441.21 84.02 56828.66 88888.00 2018-04-16 08:56:44.404 106 11441.20 84.01 56828.54 88888.00 2018-04-16 08:56:44.904 106 11441.22 84.04 56828.48 88888.00 2018-04-16 08:56:45.404 106 11441.27 84.09 56828.48 88888.00 2018-04-16 08:56:45.904 106 11441.25 84.06 56828.43 88888.00 2018-04-16 08:56:46.404 106 11441.22 84.02 56828.45 88888.00 2018-04-16 08:56:46.904 106 11441.28 84.06 56828.43 88888.00 2018-04-16 08:56:47.404 106 11441.31 84.03 56828.41 88888.00 2018-04-16 08:56:47.904 106 11441.31 84.01 56828.39 88888.00 2018-04-16 08:56:48.404 106 11441.38 83.99 56828.30 88888.00 2018-04-16 08:56:48.904 106 11441.39 83.95 56828.27 88888.00 2018-04-16 08:56:49.404 106 11441.33 83.95 56828.22 88888.00 2018-04-16 08:56:49.904 106 11441.39 84.02 56828.23 88888.00 2018-04-16 08:56:50.904 106 11441.48 83.95 56828.15 88888.00 2018-04-16 08:56:51.404 106 11441.48 83.94 56828.20 88888.00 2018-04-16 08:56:51.904 106 11441.50 83.93 56828.22 88888.00 2018-04-16 08:56:52.404 106 11441.48 83.89 56828.17 88888.00 2018-04-16 08:56:52.904 106 11441.54 83.86 56828.16 88888.00 2018-04-16 08:56:53.404 106 11441.62 83.90 56828.20 88888.00 2018-04-16 08:56:53.904 106 11441.61 83.89 56828.15 88888.00 2018-04-16 08:56:54.404 106 11441.56 83.87 56828.16 88888.00 2018-04-16 08:56:54.904 106 11441.64 83.89 56828.17 88888.00 2018-04-16 08:56:55.404 106 11441.70 83.85 56828.16 88888.00 2018-04-16 08:56:55.904 106 11441.70 83.82 56828.11 88888.00 2018-04-16 08:56:56.404 106 11441.76 83.83 56828.13 88888.00 2018-04-16 08:56:56.904 106 11441.82 83.87 56828.11 88888.00 2018-04-16 08:56:57.404 106 11441.82 83.83 56828.10 88888.00 2018-04-16 08:56:57.904 106 11441.88 83.82 56828.17 88888.00 2018-04-16 08:56:58.404 106 11441.97 83.82 56828.16 88888.00 2018-04-16 08:56:58.904 106 11441.97 83.85 56828.15 88888.00 2018-04-16 08:56:59.404 106 11442.02 83.82 56828.10 88888.00 2018-04-16 08:56:59.904 106 11442.04 83.80 56828.04 88888.00 2018-04-16 08:57:00.404 106 11442.01 83.80 56828.04 88888.00 2018-04-16 08:57:00.904 106 11442.02 83.85 56828.09 88888.00 2018-04-16 08:57:01.404 106 11442.08 83.81 56828.13 88888.00 2018-04-16 08:57:01.904 106 11442.08 83.81 56828.14 88888.00 2018-04-16 08:57:02.404 106 11442.19 83.80 56828.11 88888.00 2018-04-16 08:57:02.904 106 11442.24 83.79 56828.19 88888.00 2018-04-16 08:57:03.404 106 11442.15 83.75 56828.15 88888.00 2018-04-16 08:57:03.904 106 11442.16 83.77 56828.20 88888.00 2018-04-16 08:57:04.404 106 11442.26 83.77 56828.19 88888.00 2018-04-16 08:57:04.904 106 11442.31 83.77 56828.22 88888.00 2018-04-16 08:57:05.404 106 11442.30 83.79 56828.26 88888.00 2018-04-16 08:57:05.904 106 11442.38 83.82 56828.29 88888.00 2018-04-16 08:57:06.404 106 11442.40 83.81 56828.35 88888.00 2018-04-16 08:57:06.904 106 11442.39 83.82 56828.41 88888.00 2018-04-16 08:57:07.404 106 11442.39 83.83 56828.43 88888.00 2018-04-16 08:57:07.904 106 11442.43 83.82 56828.43 88888.00 2018-04-16 08:57:08.404 106 11442.43 83.81 56828.46 88888.00 2018-04-16 08:57:08.904 106 11442.52 83.83 56828.55 88888.00 2018-04-16 08:57:09.404 106 11442.54 83.82 56828.57 88888.00 2018-04-16 08:57:09.904 106 11442.54 83.80 56828.62 88888.00 2018-04-16 08:57:10.404 106 11442.57 83.81 56828.60 88888.00 2018-04-16 08:57:10.904 106 11442.61 83.79 56828.65 88888.00 2018-04-16 08:57:11.404 106 11442.57 83.81 56828.68 88888.00 2018-04-16 08:57:11.904 106 11442.58 83.83 56828.72 88888.00 2018-04-16 08:57:12.404 106 11442.60 83.82 56828.75 88888.00 2018-04-16 08:57:12.904 106 11442.57 83.81 56828.78 88888.00 2018-04-16 08:57:13.404 106 11442.57 83.86 56828.83 88888.00 2018-04-16 08:57:13.904 106 11442.66 83.83 56828.87 88888.00 2018-04-16 08:57:14.404 106 11442.65 83.80 56828.93 88888.00 2018-04-16 08:57:14.904 106 11442.70 83.82 56828.92 88888.00 2018-04-16 08:57:15.404 106 11442.67 83.88 56828.91 88888.00 2018-04-16 08:57:15.904 106 11442.60 83.88 56828.91 88888.00 2018-04-16 08:57:16.404 106 11442.61 83.90 56828.91 88888.00 2018-04-16 08:57:16.904 106 11442.70 83.88 56828.93 88888.00 2018-04-16 08:57:17.404 106 11442.68 83.82 56829.00 88888.00 2018-04-16 08:57:17.904 106 11442.66 83.83 56829.06 88888.00 2018-04-16 08:57:18.404 106 11442.75 83.87 56829.06 88888.00 2018-04-16 08:57:18.904 106 11442.77 83.89 56829.06 88888.00 2018-04-16 08:57:19.404 106 11442.79 83.89 56829.12 88888.00 2018-04-16 08:57:19.904 106 11442.77 83.89 56829.18 88888.00 2018-04-16 08:57:20.404 106 11442.79 83.93 56829.22 88888.00 2018-04-16 08:57:20.904 106 11442.74 83.96 56829.25 88888.00 2018-04-16 08:57:21.404 106 11442.79 83.90 56829.31 88888.00 2018-04-16 08:57:22.404 106 11442.77 83.92 56829.37 88888.00 2018-04-16 08:57:22.904 106 11442.77 83.90 56829.43 88888.00 2018-04-16 08:57:23.404 106 11442.80 83.92 56829.50 88888.00 2018-04-16 08:57:23.904 106 11442.78 83.89 56829.51 88888.00 2018-04-16 08:57:24.404 106 11442.73 83.85 56829.57 88888.00 2018-04-16 08:57:24.904 106 11442.75 83.83 56829.64 88888.00 2018-04-16 08:57:25.404 106 11442.74 83.85 56829.62 88888.00 2018-04-16 08:57:25.904 106 11442.71 83.93 56829.63 88888.00 2018-04-16 08:57:26.404 106 11442.78 83.90 56829.67 88888.00 2018-04-16 08:57:26.904 106 11442.75 83.94 56829.77 88888.00 2018-04-16 08:57:27.404 106 11442.74 83.99 56829.79 88888.00 2018-04-16 08:57:27.904 106 11442.82 84.01 56829.80 88888.00 2018-04-16 08:57:28.404 106 11442.80 84.00 56829.82 88888.00 2018-04-16 08:57:28.904 106 11442.78 84.03 56829.89 88888.00 2018-04-16 08:57:29.404 106 11442.80 84.08 56829.94 88888.00 2018-04-16 08:57:29.904 106 11442.85 84.10 56829.96 88888.00 2018-04-16 08:57:30.404 106 11442.87 84.11 56830.00 88888.00 2018-04-16 08:57:30.904 106 11442.88 84.14 56830.07 88888.00 2018-04-16 08:57:31.404 106 11442.89 84.17 56830.15 88888.00 2018-04-16 08:57:32.404 106 11442.85 84.24 56830.19 88888.00 2018-04-16 08:57:32.904 106 11442.91 84.22 56830.20 88888.00 2018-04-16 08:57:33.404 106 11442.88 84.23 56830.19 88888.00 2018-04-16 08:57:33.904 106 11442.89 84.27 56830.18 88888.00 2018-04-16 08:57:34.404 106 11442.93 84.28 56830.18 88888.00 2018-04-16 08:57:34.904 106 11442.85 84.27 56830.25 88888.00 2018-04-16 08:57:35.404 106 11442.80 84.30 56830.29 88888.00 2018-04-16 08:57:35.904 106 11442.82 84.31 56830.31 88888.00 2018-04-16 08:57:36.404 106 11442.75 84.27 56830.34 88888.00 2018-04-16 08:57:36.904 106 11442.72 84.29 56830.35 88888.00 2018-04-16 08:57:37.404 106 11442.74 84.30 56830.34 88888.00 2018-04-16 08:57:37.904 106 11442.65 84.24 56830.35 88888.00 2018-04-16 08:57:38.404 106 11442.59 84.28 56830.39 88888.00 2018-04-16 08:57:38.904 106 11442.61 84.24 56830.41 88888.00 2018-04-16 08:57:39.404 106 11442.58 84.23 56830.45 88888.00 2018-04-16 08:57:39.904 106 11442.59 84.22 56830.44 88888.00 2018-04-16 08:57:40.404 106 11442.57 84.27 56830.53 88888.00 2018-04-16 08:57:40.904 106 11442.54 84.28 56830.60 88888.00 2018-04-16 08:57:41.404 106 11442.50 84.28 56830.61 88888.00 2018-04-16 08:57:41.904 106 11442.47 84.30 56830.66 88888.00 2018-04-16 08:57:42.404 106 11442.44 84.24 56830.66 88888.00 2018-04-16 08:57:42.904 106 11442.37 84.26 56830.69 88888.00 2018-04-16 08:57:43.404 106 11442.37 84.29 56830.72 88888.00 2018-04-16 08:57:43.904 106 11442.38 84.30 56830.74 88888.00 2018-04-16 08:57:44.404 106 11442.33 84.35 56830.80 88888.00 2018-04-16 08:57:44.904 106 11442.27 84.33 56830.84 88888.00 2018-04-16 08:57:45.404 106 11442.26 84.31 56830.86 88888.00 2018-04-16 08:57:45.904 106 11442.16 84.30 56830.84 88888.00 2018-04-16 08:57:46.404 106 11442.16 84.33 56830.82 88888.00 2018-04-16 08:57:46.904 106 11442.26 84.36 56830.89 88888.00 2018-04-16 08:57:47.404 106 11442.18 84.34 56830.90 88888.00 2018-04-16 08:57:47.904 106 11442.20 84.37 56830.89 88888.00 2018-04-16 08:57:48.404 106 11442.24 84.38 56830.91 88888.00 2018-04-16 08:57:48.904 106 11442.18 84.36 56830.91 88888.00 2018-04-16 08:57:49.404 106 11442.17 84.36 56830.90 88888.00 2018-04-16 08:57:49.904 106 11442.23 84.37 56830.96 88888.00 2018-04-16 08:57:50.404 106 11442.24 84.37 56830.98 88888.00 2018-04-16 08:57:50.904 106 11442.13 84.31 56830.97 88888.00 2018-04-16 08:57:51.404 106 11442.15 84.34 56830.93 88888.00 2018-04-16 08:57:51.904 106 11442.13 84.35 56830.93 88888.00 2018-04-16 08:57:52.404 106 11442.10 84.34 56830.90 88888.00 2018-04-16 08:57:52.904 106 11442.13 84.44 56830.92 88888.00 2018-04-16 08:57:53.404 106 11442.16 84.47 56830.91 88888.00 2018-04-16 08:57:53.904 106 11442.08 84.44 56830.90 88888.00 2018-04-16 08:57:54.404 106 11442.03 84.43 56830.87 88888.00 2018-04-16 08:57:54.904 106 11442.05 84.44 56830.87 88888.00 2018-04-16 08:57:55.404 106 11442.04 84.48 56830.90 88888.00 2018-04-16 08:57:55.904 106 11441.99 84.51 56830.89 88888.00 2018-04-16 08:57:56.404 106 11442.02 84.54 56830.89 88888.00 2018-04-16 08:57:56.904 106 11442.02 84.57 56830.86 88888.00 2018-04-16 08:57:57.404 106 11442.01 84.57 56830.90 88888.00 2018-04-16 08:57:57.904 106 11441.97 84.56 56830.80 88888.00 2018-04-16 08:57:58.404 106 11441.87 84.54 56830.79 88888.00 2018-04-16 08:57:58.904 106 11441.84 84.55 56830.79 88888.00 2018-04-16 08:57:59.404 106 11441.89 84.55 56830.80 88888.00 2018-04-16 08:57:59.904 106 11441.87 84.53 56830.70 88888.00 2018-04-16 08:58:00.404 106 11441.84 84.55 56830.60 88888.00 2018-04-16 08:58:00.904 106 11441.87 84.57 56830.57 88888.00 2018-04-16 08:58:01.404 106 11441.77 84.60 56830.54 88888.00 2018-04-16 08:58:01.904 106 11441.73 84.58 56830.47 88888.00 2018-04-16 08:58:02.404 106 11441.81 84.58 56830.45 88888.00 2018-04-16 08:58:02.904 106 11441.78 84.57 56830.42 88888.00 2018-04-16 08:58:03.904 106 11441.68 84.53 56830.35 88888.00 2018-04-16 08:58:04.404 106 11441.73 84.50 56830.32 88888.00 2018-04-16 08:58:04.904 106 11441.68 84.48 56830.29 88888.00 2018-04-16 08:58:05.404 106 11441.71 84.48 56830.20 88888.00 2018-04-16 08:58:05.904 106 11441.74 84.45 56830.19 88888.00 2018-04-16 08:58:06.404 106 11441.66 84.42 56830.15 88888.00 2018-04-16 08:58:06.904 106 11441.64 84.43 56830.10 88888.00 2018-04-16 08:58:07.404 106 11441.63 84.45 56830.05 88888.00 2018-04-16 08:58:07.904 106 11441.50 84.40 56830.01 88888.00 2018-04-16 08:58:08.404 106 11441.56 84.38 56829.97 88888.00 2018-04-16 08:58:08.905 106 11441.61 84.44 56829.97 88888.00 2018-04-16 08:58:09.405 106 11441.54 84.36 56829.95 88888.00 2018-04-16 08:58:09.905 106 11441.49 84.38 56829.95 88888.00 2018-04-16 08:58:10.405 106 11441.62 84.43 56829.88 88888.00 2018-04-16 08:58:10.905 106 11441.63 84.44 56829.81 88888.00 2018-04-16 08:58:11.905 106 11441.63 84.38 56829.75 88888.00 2018-04-16 08:58:12.405 106 11441.64 84.30 56829.74 88888.00 2018-04-16 08:58:12.905 106 11441.59 84.26 56829.67 88888.00 2018-04-16 08:58:13.905 106 11441.67 84.24 56829.62 88888.00 2018-04-16 08:58:14.405 106 11441.57 84.21 56829.51 88888.00 2018-04-16 08:58:14.905 106 11441.59 84.22 56829.54 88888.00 2018-04-16 08:58:15.405 106 11441.60 84.20 56829.52 88888.00 2018-04-16 08:58:15.905 106 11441.59 84.20 56829.45 88888.00 2018-04-16 08:58:16.405 106 11441.62 84.23 56829.42 88888.00 2018-04-16 08:58:16.905 106 11441.66 84.26 56829.36 88888.00 2018-04-16 08:58:17.405 106 11441.64 84.21 56829.31 88888.00 2018-04-16 08:58:17.905 106 11441.63 84.21 56829.29 88888.00 2018-04-16 08:58:18.405 106 11441.66 84.27 56829.26 88888.00 2018-04-16 08:58:18.905 106 11441.62 84.20 56829.22 88888.00 2018-04-16 08:58:19.405 106 11441.61 84.15 56829.13 88888.00 2018-04-16 08:58:19.905 106 11441.68 84.15 56829.16 88888.00 2018-04-16 08:58:20.405 106 11441.69 84.11 56829.12 88888.00 2018-04-16 08:58:20.905 106 11441.62 84.11 56829.10 88888.00 2018-04-16 08:58:21.905 106 11441.68 84.10 56828.98 88888.00 2018-04-16 08:58:22.405 106 11441.68 84.06 56828.97 88888.00 2018-04-16 08:58:22.905 106 11441.74 84.09 56828.92 88888.00 2018-04-16 08:58:23.405 106 11441.76 84.10 56828.84 88888.00 2018-04-16 08:58:23.905 106 11441.76 84.10 56828.81 88888.00 2018-04-16 08:58:24.405 106 11441.77 84.09 56828.81 88888.00 2018-04-16 08:58:24.905 106 11441.78 84.06 56828.78 88888.00 2018-04-16 08:58:25.405 106 11441.75 84.01 56828.70 88888.00 2018-04-16 08:58:25.905 106 11441.85 84.03 56828.62 88888.00 2018-04-16 08:58:26.405 106 11441.87 83.99 56828.52 88888.00 2018-04-16 08:58:26.905 106 11441.87 83.95 56828.45 88888.00 2018-04-16 08:58:27.405 106 11441.89 83.89 56828.42 88888.00 2018-04-16 08:58:27.905 106 11441.91 83.89 56828.32 88888.00 2018-04-16 08:58:28.405 106 11441.92 83.89 56828.23 88888.00 2018-04-16 08:58:28.905 106 11441.95 83.95 56828.17 88888.00 2018-04-16 08:58:29.405 106 11442.02 83.89 56828.10 88888.00 2018-04-16 08:58:29.905 106 11442.01 83.83 56828.04 88888.00 2018-04-16 08:58:30.405 106 11442.10 83.80 56828.04 88888.00 2018-04-16 08:58:30.905 106 11442.13 83.83 56828.03 88888.00 2018-04-16 08:58:31.405 106 11442.06 83.81 56828.01 88888.00 2018-04-16 08:58:31.905 106 11442.02 83.81 56827.98 88888.00 2018-04-16 08:58:32.405 106 11442.05 83.89 56827.96 88888.00 2018-04-16 08:58:32.905 106 11442.15 83.83 56827.93 88888.00 2018-04-16 08:58:33.405 106 11442.08 83.80 56827.90 88888.00 2018-04-16 08:58:33.905 106 11442.10 83.77 56827.85 88888.00 2018-04-16 08:58:34.405 106 11442.23 83.73 56827.82 88888.00 2018-04-16 08:58:34.905 106 11442.18 83.74 56827.82 88888.00 2018-04-16 08:58:35.405 106 11442.26 83.74 56827.72 88888.00 2018-04-16 08:58:35.905 106 11442.32 83.69 56827.68 88888.00 2018-04-16 08:58:36.405 106 11442.23 83.69 56827.68 88888.00 2018-04-16 08:58:36.905 106 11442.26 83.72 56827.68 88888.00 2018-04-16 08:58:37.405 106 11442.34 83.66 56827.69 88888.00 2018-04-16 08:58:37.905 106 11442.30 83.61 56827.68 88888.00 2018-04-16 08:58:38.405 106 11442.30 83.56 56827.57 88888.00 2018-04-16 08:58:38.905 106 11442.37 83.58 56827.49 88888.00 2018-04-16 08:58:39.405 106 11442.40 83.61 56827.43 88888.00 2018-04-16 08:58:39.905 106 11442.46 83.56 56827.39 88888.00 2018-04-16 08:58:40.405 106 11442.54 83.53 56827.40 88888.00 2018-04-16 08:58:40.905 106 11442.55 83.49 56827.37 88888.00 2018-04-16 08:58:41.405 106 11442.52 83.52 56827.32 88888.00 2018-04-16 08:58:41.905 106 11442.59 83.53 56827.27 88888.00 2018-04-16 08:58:42.405 106 11442.60 83.52 56827.29 88888.00 2018-04-16 08:58:42.905 106 11442.58 83.46 56827.30 88888.00 2018-04-16 08:58:43.405 106 11442.65 83.47 56827.26 88888.00 2018-04-16 08:58:43.905 106 11442.62 83.45 56827.30 88888.00 2018-04-16 08:58:44.405 106 11442.60 83.42 56827.30 88888.00 2018-04-16 08:58:44.905 106 11442.67 83.40 56827.30 88888.00 2018-04-16 08:58:45.405 106 11442.77 83.43 56827.32 88888.00 2018-04-16 08:58:45.905 106 11442.70 83.39 56827.32 88888.00 2018-04-16 08:58:46.405 106 11442.80 83.36 56827.38 88888.00 2018-04-16 08:58:46.905 106 11442.80 83.34 56827.32 88888.00 2018-04-16 08:58:47.405 106 11442.71 83.34 56827.26 88888.00 2018-04-16 08:58:47.905 106 11442.72 83.27 56827.27 88888.00 2018-04-16 08:58:48.405 106 11442.78 83.26 56827.26 88888.00 2018-04-16 08:58:48.905 106 11442.84 83.28 56827.24 88888.00 2018-04-16 08:58:49.405 106 11442.89 83.27 56827.26 88888.00 2018-04-16 08:58:49.905 106 11442.93 83.29 56827.21 88888.00 2018-04-16 08:58:50.405 106 11442.92 83.28 56827.26 88888.00 2018-04-16 08:58:50.905 106 11442.88 83.27 56827.27 88888.00 2018-04-16 08:58:51.405 106 11442.95 83.26 56827.31 88888.00 2018-04-16 08:58:51.905 106 11442.98 83.26 56827.36 88888.00 2018-04-16 08:58:52.405 106 11442.98 83.27 56827.36 88888.00 2018-04-16 08:58:52.905 106 11443.06 83.26 56827.39 88888.00 2018-04-16 08:58:53.405 106 11443.02 83.24 56827.38 88888.00 2018-04-16 08:58:53.905 106 11443.01 83.24 56827.39 88888.00 2018-04-16 08:58:54.405 106 11443.03 83.28 56827.40 88888.00 2018-04-16 08:58:55.405 106 11443.07 83.27 56827.39 88888.00 2018-04-16 08:58:55.905 106 11443.03 83.27 56827.43 88888.00 2018-04-16 08:58:56.405 106 11443.03 83.24 56827.39 88888.00 2018-04-16 08:58:56.905 106 11443.03 83.20 56827.42 88888.00 2018-04-16 08:58:57.405 106 11443.03 83.19 56827.49 88888.00 2018-04-16 08:58:57.905 106 11443.08 83.14 56827.50 88888.00 2018-04-16 08:58:58.405 106 11443.07 83.08 56827.49 88888.00 2018-04-16 08:58:58.905 106 11443.03 83.12 56827.45 88888.00 2018-04-16 08:58:59.405 106 11443.15 83.11 56827.43 88888.00 2018-04-16 08:58:59.905 106 11443.12 83.11 56827.45 88888.00 2018-04-16 08:59:00.405 106 11443.08 83.09 56827.45 88888.00 2018-04-16 08:59:00.905 106 11443.08 83.08 56827.55 88888.00 2018-04-16 08:59:01.405 106 11443.06 83.05 56827.61 88888.00 2018-04-16 08:59:01.905 106 11443.00 83.05 56827.64 88888.00 2018-04-16 08:59:02.405 106 11443.08 83.06 56827.72 88888.00 2018-04-16 08:59:02.905 106 11443.12 83.08 56827.71 88888.00 2018-04-16 08:59:03.405 106 11443.00 83.09 56827.75 88888.00 2018-04-16 08:59:03.905 106 11443.01 83.08 56827.77 88888.00 2018-04-16 08:59:04.405 106 11443.02 83.07 56827.80 88888.00 2018-04-16 08:59:04.905 106 11442.98 83.05 56827.84 88888.00 2018-04-16 08:59:05.405 106 11443.00 83.02 56827.89 88888.00 2018-04-16 08:59:05.905 106 11442.99 83.05 56827.87 88888.00 2018-04-16 08:59:06.405 106 11442.92 83.02 56827.96 88888.00 2018-04-16 08:59:06.905 106 11442.93 83.02 56828.00 88888.00 2018-04-16 08:59:07.405 106 11442.96 82.99 56828.04 88888.00 2018-04-16 08:59:07.905 106 11442.92 82.99 56828.15 88888.00 2018-04-16 08:59:08.405 106 11442.91 83.05 56828.17 88888.00 2018-04-16 08:59:08.905 106 11442.91 83.01 56828.23 88888.00 2018-04-16 08:59:09.405 106 11442.89 82.99 56828.22 88888.00 2018-04-16 08:59:09.905 106 11442.88 83.01 56828.28 88888.00 2018-04-16 08:59:10.405 106 11442.95 83.04 56828.40 88888.00 2018-04-16 08:59:10.905 106 11442.91 83.06 56828.46 88888.00 2018-04-16 08:59:11.405 106 11442.85 83.05 56828.48 88888.00 2018-04-16 08:59:11.905 106 11442.89 83.05 56828.53 88888.00 2018-04-16 08:59:12.405 106 11442.88 83.04 56828.55 88888.00 2018-04-16 08:59:12.905 106 11442.79 83.05 56828.57 88888.00 2018-04-16 08:59:13.405 106 11442.82 83.09 56828.60 88888.00 2018-04-16 08:59:13.905 106 11442.82 83.07 56828.70 88888.00 2018-04-16 08:59:14.405 106 11442.81 83.11 56828.78 88888.00 2018-04-16 08:59:14.905 106 11442.82 83.14 56828.79 88888.00 2018-04-16 08:59:15.405 106 11442.78 83.12 56828.84 88888.00 2018-04-16 08:59:15.905 106 11442.74 83.12 56828.92 88888.00 2018-04-16 08:59:16.405 106 11442.85 83.14 56828.99 88888.00 2018-04-16 08:59:16.905 106 11442.81 83.12 56829.00 88888.00 2018-04-16 08:59:17.405 106 11442.72 83.12 56829.07 88888.00 2018-04-16 08:59:17.905 106 11442.75 83.20 56829.09 88888.00 2018-04-16 08:59:18.405 106 11442.74 83.18 56829.13 88888.00 2018-04-16 08:59:18.905 106 11442.67 83.13 56829.19 88888.00 2018-04-16 08:59:19.405 106 11442.64 83.14 56829.24 88888.00 2018-04-16 08:59:19.905 106 11442.71 83.15 56829.31 88888.00 2018-04-16 08:59:20.405 106 11442.68 83.13 56829.28 88888.00 2018-04-16 08:59:20.905 106 11442.64 83.14 56829.34 88888.00 2018-04-16 08:59:21.405 106 11442.67 83.20 56829.38 88888.00 2018-04-16 08:59:21.905 106 11442.67 83.19 56829.44 88888.00 2018-04-16 08:59:22.405 106 11442.65 83.18 56829.49 88888.00 2018-04-16 08:59:22.905 106 11442.66 83.22 56829.51 88888.00 2018-04-16 08:59:23.405 106 11442.67 83.25 56829.60 88888.00 2018-04-16 08:59:23.905 106 11442.66 83.26 56829.64 88888.00 2018-04-16 08:59:24.405 106 11442.73 83.28 56829.61 88888.00 2018-04-16 08:59:24.905 106 11442.70 83.28 56829.60 88888.00 2018-04-16 08:59:25.405 106 11442.61 83.28 56829.67 88888.00 2018-04-16 08:59:25.905 106 11442.66 83.28 56829.69 88888.00 2018-04-16 08:59:26.905 106 11442.52 83.32 56829.70 88888.00 2018-04-16 08:59:27.405 106 11442.54 83.27 56829.74 88888.00 2018-04-16 08:59:27.905 106 11442.62 83.24 56829.75 88888.00 2018-04-16 08:59:28.405 106 11442.54 83.28 56829.73 88888.00 2018-04-16 08:59:28.905 106 11442.48 83.32 56829.76 88888.00 2018-04-16 08:59:29.405 106 11442.59 83.36 56829.73 88888.00 2018-04-16 08:59:29.905 106 11442.53 83.35 56829.75 88888.00 2018-04-16 08:59:30.405 106 11442.47 83.34 56829.81 88888.00 2018-04-16 08:59:30.905 106 11442.51 83.34 56829.82 88888.00 2018-04-16 08:59:31.405 106 11442.47 83.39 56829.86 88888.00 2018-04-16 08:59:31.905 106 11442.41 83.35 56829.94 88888.00 2018-04-16 08:59:32.405 106 11442.41 83.38 56829.96 88888.00 2018-04-16 08:59:32.905 106 11442.39 83.42 56829.95 88888.00 2018-04-16 08:59:33.405 106 11442.34 83.39 56829.97 88888.00 2018-04-16 08:59:33.905 106 11442.38 83.40 56830.03 88888.00 2018-04-16 08:59:34.405 106 11442.39 83.42 56830.05 88888.00 2018-04-16 08:59:34.905 106 11442.34 83.42 56830.05 88888.00 2018-04-16 08:59:35.405 106 11442.36 83.46 56830.10 88888.00 2018-04-16 08:59:35.905 106 11442.32 83.42 56830.12 88888.00 2018-04-16 08:59:36.405 106 11442.26 83.43 56830.13 88888.00 2018-04-16 08:59:36.905 106 11442.33 83.48 56830.18 88888.00 2018-04-16 08:59:37.405 106 11442.27 83.48 56830.15 88888.00 2018-04-16 08:59:37.905 106 11442.26 83.49 56830.20 88888.00 2018-04-16 08:59:38.405 106 11442.26 83.52 56830.27 88888.00 2018-04-16 08:59:38.905 106 11442.34 83.51 56830.25 88888.00 2018-04-16 08:59:39.405 106 11442.31 83.48 56830.31 88888.00 2018-04-16 08:59:39.905 106 11442.29 83.48 56830.34 88888.00 2018-04-16 08:59:40.405 106 11442.31 83.52 56830.37 88888.00 2018-04-16 08:59:40.905 106 11442.26 83.51 56830.34 88888.00 2018-04-16 08:59:41.405 106 11442.26 83.54 56830.29 88888.00 2018-04-16 08:59:41.905 106 11442.26 83.53 56830.32 88888.00 2018-04-16 08:59:42.405 106 11442.25 83.52 56830.29 88888.00 2018-04-16 08:59:42.905 106 11442.26 83.56 56830.34 88888.00 2018-04-16 08:59:43.405 106 11442.34 83.58 56830.38 88888.00 2018-04-16 08:59:43.905 106 11442.32 83.56 56830.26 88888.00 2018-04-16 08:59:44.405 106 11442.24 83.60 56830.20 88888.00 2018-04-16 08:59:44.905 106 11442.25 83.56 56830.24 88888.00 2018-04-16 08:59:45.405 106 11442.26 83.52 56830.24 88888.00 2018-04-16 08:59:45.905 106 11442.26 83.53 56830.19 88888.00 2018-04-16 08:59:46.405 106 11442.22 83.59 56830.24 88888.00 2018-04-16 08:59:46.905 106 11442.24 83.53 56830.21 88888.00 2018-04-16 08:59:47.405 106 11442.23 83.48 56830.20 88888.00 2018-04-16 08:59:47.905 106 11442.20 83.55 56830.14 88888.00 2018-04-16 08:59:48.405 106 11442.16 83.62 56830.13 88888.00 2018-04-16 08:59:48.905 106 11442.16 83.61 56830.13 88888.00 2018-04-16 08:59:49.405 106 11442.23 83.67 56830.12 88888.00 2018-04-16 08:59:49.905 106 11442.25 83.63 56830.15 88888.00 2018-04-16 08:59:50.405 106 11442.19 83.61 56830.13 88888.00 2018-04-16 08:59:50.905 106 11442.18 83.65 56830.06 88888.00 2018-04-16 08:59:51.405 106 11442.26 83.65 56830.08 88888.00 2018-04-16 08:59:51.905 106 11442.30 83.60 56830.08 88888.00 2018-04-16 08:59:52.405 106 11442.23 83.54 56830.01 88888.00 2018-04-16 08:59:52.905 106 11442.25 83.61 56830.03 88888.00 2018-04-16 08:59:53.405 106 11442.27 83.60 56830.00 88888.00 2018-04-16 08:59:53.905 106 11442.25 83.58 56829.95 88888.00 2018-04-16 08:59:54.405 106 11442.26 83.59 56829.93 88888.00 2018-04-16 08:59:54.905 106 11442.25 83.58 56829.92 88888.00 2018-04-16 08:59:55.405 106 11442.24 83.58 56829.92 88888.00 2018-04-16 08:59:55.905 106 11442.29 83.59 56829.87 88888.00 2018-04-16 08:59:56.405 106 11442.22 83.59 56829.86 88888.00 2018-04-16 08:59:56.905 106 11442.18 83.62 56829.82 88888.00 2018-04-16 08:59:57.405 106 11442.22 83.62 56829.82 88888.00 2018-04-16 08:59:58.405 106 11442.17 83.56 56829.67 88888.00 2018-04-16 08:59:58.905 106 11442.27 83.59 56829.68 88888.00 2018-04-16 08:59:59.405 106 11442.34 83.52 56829.64 88888.00 2018-04-16 08:59:59.905 106 11442.33 83.53 56829.67 88888.00 2018-04-16 09:00:00.405 106 11442.29 83.56 56829.69 88888.00 2018-04-16 09:00:00.905 106 11442.32 83.58 56829.67 88888.00 2018-04-16 09:00:01.405 106 11442.32 83.56 56829.57 88888.00 2018-04-16 09:00:01.905 106 11442.31 83.58 56829.56 88888.00 2018-04-16 09:00:02.405 106 11442.41 83.56 56829.58 88888.00 2018-04-16 09:00:02.905 106 11442.43 83.53 56829.50 88888.00 2018-04-16 09:00:03.405 106 11442.38 83.56 56829.41 88888.00 2018-04-16 09:00:03.905 106 11442.40 83.54 56829.35 88888.00 2018-04-16 09:00:04.405 106 11442.41 83.58 56829.37 88888.00 2018-04-16 09:00:04.905 106 11442.36 83.58 56829.32 88888.00 2018-04-16 09:00:05.405 106 11442.43 83.53 56829.29 88888.00 2018-04-16 09:00:05.905 106 11442.50 83.48 56829.24 88888.00 2018-04-16 09:00:06.405 106 11442.53 83.53 56829.22 88888.00 2018-04-16 09:00:06.905 106 11442.53 83.52 56829.18 88888.00 2018-04-16 09:00:07.405 106 11442.53 83.52 56829.10 88888.00 2018-04-16 09:00:07.905 106 11442.46 83.51 56829.03 88888.00 2018-04-16 09:00:08.405 106 11442.54 83.47 56829.03 88888.00 2018-04-16 09:00:08.905 106 11442.64 83.49 56828.97 88888.00 2018-04-16 09:00:09.405 106 11442.58 83.47 56828.86 88888.00 2018-04-16 09:00:09.905 106 11442.59 83.49 56828.79 88888.00 2018-04-16 09:00:10.406 106 11442.70 83.51 56828.77 88888.00 2018-04-16 09:00:10.906 106 11442.65 83.48 56828.75 88888.00 2018-04-16 09:00:11.406 106 11442.64 83.51 56828.74 88888.00 2018-04-16 09:00:11.906 106 11442.70 83.45 56828.67 88888.00 2018-04-16 09:00:12.406 106 11442.72 83.41 56828.62 88888.00 2018-04-16 09:00:12.906 106 11442.68 83.41 56828.55 88888.00 2018-04-16 09:00:13.406 106 11442.78 83.45 56828.53 88888.00 2018-04-16 09:00:13.906 106 11442.80 83.46 56828.46 88888.00 2018-04-16 09:00:14.406 106 11442.75 83.42 56828.43 88888.00 2018-04-16 09:00:14.906 106 11442.84 83.46 56828.40 88888.00 2018-04-16 09:00:15.406 106 11442.86 83.45 56828.33 88888.00 2018-04-16 09:00:15.906 106 11442.80 83.42 56828.34 88888.00 2018-04-16 09:00:16.406 106 11442.87 83.40 56828.32 88888.00 2018-04-16 09:00:16.906 106 11442.93 83.36 56828.25 88888.00 2018-04-16 09:00:17.406 106 11442.87 83.35 56828.16 88888.00 2018-04-16 09:00:17.906 106 11442.94 83.36 56828.16 88888.00 2018-04-16 09:00:18.406 106 11442.98 83.32 56828.10 88888.00 2018-04-16 09:00:18.906 106 11442.92 83.32 56828.06 88888.00 2018-04-16 09:00:19.406 106 11442.99 83.33 56828.03 88888.00 2018-04-16 09:00:19.906 106 11443.05 83.32 56827.97 88888.00 2018-04-16 09:00:20.406 106 11443.02 83.31 56827.91 88888.00 2018-04-16 09:00:20.906 106 11443.07 83.29 56827.81 88888.00 2018-04-16 09:00:21.406 106 11443.15 83.28 56827.70 88888.00 2018-04-16 09:00:21.906 106 11443.08 83.28 56827.71 88888.00 2018-04-16 09:00:22.406 106 11443.07 83.24 56827.72 88888.00 2018-04-16 09:00:22.906 106 11443.09 83.21 56827.72 88888.00 2018-04-16 09:00:23.406 106 11443.10 83.15 56827.71 88888.00 2018-04-16 09:00:23.906 106 11443.12 83.12 56827.65 88888.00 2018-04-16 09:00:24.406 106 11443.07 83.15 56827.56 88888.00 2018-04-16 09:00:24.906 106 11443.08 83.14 56827.52 88888.00 2018-04-16 09:00:25.406 106 11443.05 83.06 56827.53 88888.00 2018-04-16 09:00:25.906 106 11443.05 83.05 56827.51 88888.00 2018-04-16 09:00:26.406 106 11443.08 82.97 56827.46 88888.00 2018-04-16 09:00:26.906 106 11443.07 82.97 56827.48 88888.00 2018-04-16 09:00:27.406 106 11443.09 83.02 56827.50 88888.00 2018-04-16 09:00:27.906 106 11443.17 83.02 56827.44 88888.00 2018-04-16 09:00:28.406 106 11443.14 82.99 56827.42 88888.00 2018-04-16 09:00:28.906 106 11443.19 83.00 56827.37 88888.00 2018-04-16 09:00:29.906 106 11443.13 82.97 56827.29 88888.00 2018-04-16 09:00:30.406 106 11443.06 82.92 56827.30 88888.00 2018-04-16 09:00:30.906 106 11443.09 82.90 56827.33 88888.00 2018-04-16 09:00:31.406 106 11443.15 82.91 56827.32 88888.00 2018-04-16 09:00:31.906 106 11443.10 82.88 56827.30 88888.00 2018-04-16 09:00:32.406 106 11443.14 82.87 56827.33 88888.00 2018-04-16 09:00:32.906 106 11443.12 82.83 56827.33 88888.00 2018-04-16 09:00:33.406 106 11443.06 82.79 56827.29 88888.00 2018-04-16 09:00:33.906 106 11443.08 82.75 56827.21 88888.00 2018-04-16 09:00:34.406 106 11443.08 82.73 56827.20 88888.00 2018-04-16 09:00:34.906 106 11443.00 82.78 56827.26 88888.00 2018-04-16 09:00:35.406 106 11443.01 82.84 56827.29 88888.00 2018-04-16 09:00:35.906 106 11443.05 82.84 56827.32 88888.00 2018-04-16 09:00:36.406 106 11443.02 82.80 56827.31 88888.00 2018-04-16 09:00:36.906 106 11443.00 82.77 56827.32 88888.00 2018-04-16 09:00:37.906 106 11442.99 82.70 56827.30 88888.00 2018-04-16 09:00:38.406 106 11442.93 82.77 56827.32 88888.00 2018-04-16 09:00:38.906 106 11442.99 82.72 56827.34 88888.00 2018-04-16 09:00:39.906 106 11442.89 82.66 56827.48 88888.00 2018-04-16 09:00:40.406 106 11442.89 82.65 56827.48 88888.00 2018-04-16 09:00:40.906 106 11442.93 82.63 56827.53 88888.00 2018-04-16 09:00:41.406 106 11442.92 82.64 56827.55 88888.00 2018-04-16 09:00:41.906 106 11442.96 82.67 56827.62 88888.00 2018-04-16 09:00:42.406 106 11442.92 82.60 56827.58 88888.00 2018-04-16 09:00:42.906 106 11442.86 82.60 56827.66 88888.00 2018-04-16 09:00:43.406 106 11442.89 82.60 56827.77 88888.00 2018-04-16 09:00:43.906 106 11442.91 82.56 56827.80 88888.00 2018-04-16 09:00:44.406 106 11442.86 82.54 56827.77 88888.00 2018-04-16 09:00:44.906 106 11442.86 82.57 56827.75 88888.00 2018-04-16 09:00:45.406 106 11442.87 82.57 56827.75 88888.00 2018-04-16 09:00:45.906 106 11442.73 82.57 56827.74 88888.00 2018-04-16 09:00:46.406 106 11442.74 82.58 56827.77 88888.00 2018-04-16 09:00:46.906 106 11442.79 82.57 56827.80 88888.00 2018-04-16 09:00:47.406 106 11442.79 82.53 56827.87 88888.00 2018-04-16 09:00:47.906 106 11442.79 82.57 56827.91 88888.00 2018-04-16 09:00:48.406 106 11442.81 82.56 56827.94 88888.00 2018-04-16 09:00:48.906 106 11442.77 82.57 56827.97 88888.00 2018-04-16 09:00:49.406 106 11442.73 82.56 56828.00 88888.00 2018-04-16 09:00:49.906 106 11442.75 82.54 56828.09 88888.00 2018-04-16 09:00:50.406 106 11442.74 82.52 56828.14 88888.00 2018-04-16 09:00:50.906 106 11442.75 82.50 56828.20 88888.00 2018-04-16 09:00:51.406 106 11442.81 82.54 56828.26 88888.00 2018-04-16 09:00:51.906 106 11442.77 82.57 56828.26 88888.00 2018-04-16 09:00:52.406 106 11442.75 82.59 56828.33 88888.00 2018-04-16 09:00:52.906 106 11442.74 82.63 56828.36 88888.00 2018-04-16 09:00:53.406 106 11442.79 82.65 56828.43 88888.00 2018-04-16 09:00:53.906 106 11442.72 82.63 56828.47 88888.00 2018-04-16 09:00:54.406 106 11442.75 82.66 56828.49 88888.00 2018-04-16 09:00:54.906 106 11442.79 82.67 56828.55 88888.00 2018-04-16 09:00:55.406 106 11442.79 82.67 56828.59 88888.00 2018-04-16 09:00:55.906 106 11442.79 82.70 56828.65 88888.00 2018-04-16 09:00:56.406 106 11442.79 82.65 56828.68 88888.00 2018-04-16 09:00:56.906 106 11442.70 82.67 56828.73 88888.00 2018-04-16 09:00:57.406 106 11442.66 82.66 56828.85 88888.00 2018-04-16 09:00:57.906 106 11442.74 82.65 56828.94 88888.00 2018-04-16 09:00:58.406 106 11442.67 82.70 56828.99 88888.00 2018-04-16 09:00:58.906 106 11442.60 82.70 56828.97 88888.00 2018-04-16 09:00:59.406 106 11442.66 82.74 56829.05 88888.00 2018-04-16 09:00:59.906 106 11442.62 82.72 56829.19 88888.00 2018-04-16 09:01:00.406 106 11442.53 82.77 56829.24 88888.00 2018-04-16 09:01:00.906 106 11442.53 82.77 56829.25 88888.00 2018-04-16 09:01:01.406 106 11442.52 82.73 56829.36 88888.00 2018-04-16 09:01:01.906 106 11442.52 82.77 56829.44 88888.00 2018-04-16 09:01:02.406 106 11442.48 82.81 56829.48 88888.00 2018-04-16 09:01:02.906 106 11442.51 82.83 56829.52 88888.00 2018-04-16 09:01:03.406 106 11442.44 82.85 56829.61 88888.00 2018-04-16 09:01:03.906 106 11442.44 82.91 56829.74 88888.00 2018-04-16 09:01:04.406 106 11442.44 82.87 56829.82 88888.00 2018-04-16 09:01:04.906 106 11442.34 82.87 56829.87 88888.00 2018-04-16 09:01:05.406 106 11442.30 82.93 56829.92 88888.00 2018-04-16 09:01:05.906 106 11442.33 82.93 56830.00 88888.00 2018-04-16 09:01:06.406 106 11442.25 82.93 56830.01 88888.00 2018-04-16 09:01:06.906 106 11442.22 82.95 56830.12 88888.00 2018-04-16 09:01:07.406 106 11442.25 82.95 56830.18 88888.00 2018-04-16 09:01:07.906 106 11442.22 82.93 56830.19 88888.00 2018-04-16 09:01:08.406 106 11442.22 82.93 56830.27 88888.00 2018-04-16 09:01:08.906 106 11442.19 82.93 56830.32 88888.00 2018-04-16 09:01:09.406 106 11442.15 82.95 56830.38 88888.00 2018-04-16 09:01:09.906 106 11442.15 82.98 56830.48 88888.00 2018-04-16 09:01:10.406 106 11442.13 83.01 56830.59 88888.00 2018-04-16 09:01:11.406 106 11442.15 82.99 56830.67 88888.00 2018-04-16 09:01:11.906 106 11442.09 83.02 56830.80 88888.00 2018-04-16 09:01:12.406 106 11442.11 83.05 56830.83 88888.00 2018-04-16 09:01:12.906 106 11442.05 83.04 56830.91 88888.00 2018-04-16 09:01:13.406 106 11442.10 83.09 56830.92 88888.00 2018-04-16 09:01:13.906 106 11442.12 83.11 56830.95 88888.00 2018-04-16 09:01:14.406 106 11442.05 83.08 56830.98 88888.00 2018-04-16 09:01:14.906 106 11442.05 83.14 56831.05 88888.00 2018-04-16 09:01:15.406 106 11442.05 83.09 56831.14 88888.00 2018-04-16 09:01:15.906 106 11441.97 83.06 56831.25 88888.00 2018-04-16 09:01:16.406 106 11441.96 83.08 56831.33 88888.00 2018-04-16 09:01:16.906 106 11441.99 83.12 56831.35 88888.00 2018-04-16 09:01:17.406 106 11441.95 83.14 56831.38 88888.00 2018-04-16 09:01:17.906 106 11441.90 83.19 56831.46 88888.00 2018-04-16 09:01:18.406 106 11441.88 83.14 56831.48 88888.00 2018-04-16 09:01:18.906 106 11441.85 83.12 56831.49 88888.00 2018-04-16 09:01:19.406 106 11441.81 83.14 56831.57 88888.00 2018-04-16 09:01:19.906 106 11441.83 83.18 56831.66 88888.00 2018-04-16 09:01:20.406 106 11441.87 83.21 56831.68 88888.00 2018-04-16 09:01:20.906 106 11441.83 83.24 56831.72 88888.00 2018-04-16 09:01:21.406 106 11441.87 83.26 56831.76 88888.00 2018-04-16 09:01:21.906 106 11441.88 83.28 56831.81 88888.00 2018-04-16 09:01:22.406 106 11441.84 83.31 56831.82 88888.00 2018-04-16 09:01:22.906 106 11441.91 83.32 56831.88 88888.00 2018-04-16 09:01:23.406 106 11441.94 83.35 56831.95 88888.00 2018-04-16 09:01:23.906 106 11441.90 83.34 56832.00 88888.00 2018-04-16 09:01:24.406 106 11441.92 83.39 56832.01 88888.00 2018-04-16 09:01:24.906 106 11442.01 83.42 56832.07 88888.00 2018-04-16 09:01:25.406 106 11441.98 83.41 56832.13 88888.00 2018-04-16 09:01:25.906 106 11441.98 83.47 56832.20 88888.00 2018-04-16 09:01:26.406 106 11442.08 83.47 56832.21 88888.00 2018-04-16 09:01:26.906 106 11442.12 83.46 56832.23 88888.00 2018-04-16 09:01:27.406 106 11442.16 83.52 56832.24 88888.00 2018-04-16 09:01:27.906 106 11442.24 83.55 56832.30 88888.00 2018-04-16 09:01:28.406 106 11442.26 83.56 56832.32 88888.00 2018-04-16 09:01:28.906 106 11442.27 83.56 56832.38 88888.00 2018-04-16 09:01:29.406 106 11442.37 83.62 56832.40 88888.00 2018-04-16 09:01:29.906 106 11442.40 83.62 56832.34 88888.00 2018-04-16 09:01:30.406 106 11442.38 83.59 56832.44 88888.00 2018-04-16 09:01:30.906 106 11442.43 83.65 56832.51 88888.00 2018-04-16 09:01:31.406 106 11442.52 83.66 56832.51 88888.00 2018-04-16 09:01:31.906 106 11442.50 83.69 56832.49 88888.00 2018-04-16 09:01:32.406 106 11442.52 83.70 56832.51 88888.00 2018-04-16 09:01:32.906 106 11442.57 83.70 56832.56 88888.00 2018-04-16 09:01:33.406 106 11442.55 83.77 56832.65 88888.00 2018-04-16 09:01:33.906 106 11442.50 83.81 56832.70 88888.00 2018-04-16 09:01:34.406 106 11442.62 83.81 56832.64 88888.00 2018-04-16 09:01:34.906 106 11442.65 83.82 56832.64 88888.00 2018-04-16 09:01:35.406 106 11442.68 83.81 56832.65 88888.00 2018-04-16 09:01:35.906 106 11442.73 83.89 56832.63 88888.00 2018-04-16 09:01:36.406 106 11442.77 83.94 56832.64 88888.00 2018-04-16 09:01:36.906 106 11442.72 83.95 56832.65 88888.00 2018-04-16 09:01:37.406 106 11442.77 83.94 56832.60 88888.00 2018-04-16 09:01:37.906 106 11442.77 83.89 56832.59 88888.00 2018-04-16 09:01:38.406 106 11442.73 83.88 56832.60 88888.00 2018-04-16 09:01:38.906 106 11442.75 83.93 56832.56 88888.00 2018-04-16 09:01:39.406 106 11442.81 83.90 56832.56 88888.00 2018-04-16 09:01:39.906 106 11442.77 83.90 56832.57 88888.00 2018-04-16 09:01:40.406 106 11442.77 83.96 56832.55 88888.00 2018-04-16 09:01:40.906 106 11442.85 83.96 56832.56 88888.00 2018-04-16 09:01:41.406 106 11442.80 83.97 56832.47 88888.00 2018-04-16 09:01:41.906 106 11442.81 83.96 56832.49 88888.00 2018-04-16 09:01:42.906 106 11442.89 84.04 56832.52 88888.00 2018-04-16 09:01:43.406 106 11442.87 84.08 56832.47 88888.00 2018-04-16 09:01:43.906 106 11442.95 84.08 56832.38 88888.00 2018-04-16 09:01:44.406 106 11443.00 84.06 56832.37 88888.00 2018-04-16 09:01:44.906 106 11443.00 84.09 56832.33 88888.00 2018-04-16 09:01:45.406 106 11443.12 84.10 56832.32 88888.00 2018-04-16 09:01:45.906 106 11443.13 84.07 56832.32 88888.00 2018-04-16 09:01:46.406 106 11443.08 84.11 56832.39 88888.00 2018-04-16 09:01:46.906 106 11443.14 84.13 56832.38 88888.00 2018-04-16 09:01:47.406 106 11443.16 84.11 56832.27 88888.00 2018-04-16 09:01:47.906 106 11443.15 84.11 56832.27 88888.00 2018-04-16 09:01:48.406 106 11443.17 84.16 56832.20 88888.00 2018-04-16 09:01:48.906 106 11443.21 84.14 56832.11 88888.00 2018-04-16 09:01:49.406 106 11443.20 84.10 56832.06 88888.00 2018-04-16 09:01:49.906 106 11443.26 84.13 56832.04 88888.00 2018-04-16 09:01:50.406 106 11443.35 84.10 56831.93 88888.00 2018-04-16 09:01:50.906 106 11443.29 84.04 56831.87 88888.00 2018-04-16 09:01:51.406 106 11443.28 84.09 56831.85 88888.00 2018-04-16 09:01:51.906 106 11443.40 84.14 56831.81 88888.00 2018-04-16 09:01:52.406 106 11443.36 84.14 56831.79 88888.00 2018-04-16 09:01:52.906 106 11443.34 84.14 56831.81 88888.00 2018-04-16 09:01:53.406 106 11443.37 84.17 56831.80 88888.00 2018-04-16 09:01:53.906 106 11443.40 84.17 56831.69 88888.00 2018-04-16 09:01:54.406 106 11443.45 84.17 56831.69 88888.00 2018-04-16 09:01:54.906 106 11443.57 84.19 56831.66 88888.00 2018-04-16 09:01:55.406 106 11443.58 84.11 56831.60 88888.00 2018-04-16 09:01:55.906 106 11443.56 84.10 56831.55 88888.00 2018-04-16 09:01:56.406 106 11443.55 84.13 56831.49 88888.00 2018-04-16 09:01:56.906 106 11443.56 84.14 56831.47 88888.00 2018-04-16 09:01:57.406 106 11443.62 84.09 56831.42 88888.00 2018-04-16 09:01:57.906 106 11443.59 84.15 56831.40 88888.00 2018-04-16 09:01:58.406 106 11443.68 84.15 56831.35 88888.00 2018-04-16 09:01:58.906 106 11443.72 84.11 56831.28 88888.00 2018-04-16 09:01:59.406 106 11443.73 84.10 56831.24 88888.00 2018-04-16 09:01:59.906 106 11443.83 84.11 56831.17 88888.00 2018-04-16 09:02:00.406 106 11443.90 84.09 56831.19 88888.00 2018-04-16 09:02:00.906 106 11443.90 84.09 56831.18 88888.00 2018-04-16 09:02:01.406 106 11444.00 84.09 56831.11 88888.00 2018-04-16 09:02:01.906 106 11444.07 84.15 56831.08 88888.00 2018-04-16 09:02:02.406 106 11444.06 84.19 56830.97 88888.00 2018-04-16 09:02:02.907 106 11444.04 84.21 56830.90 88888.00 2018-04-16 09:02:03.407 106 11444.05 84.17 56830.89 88888.00 2018-04-16 09:02:03.907 106 11444.05 84.14 56830.84 88888.00 2018-04-16 09:02:04.407 106 11444.13 84.15 56830.76 88888.00 2018-04-16 09:02:04.907 106 11444.19 84.11 56830.73 88888.00 2018-04-16 09:02:05.407 106 11444.12 84.04 56830.71 88888.00 2018-04-16 09:02:05.907 106 11444.16 84.01 56830.66 88888.00 2018-04-16 09:02:06.407 106 11444.21 84.00 56830.61 88888.00 2018-04-16 09:02:06.907 106 11444.18 83.99 56830.56 88888.00 2018-04-16 09:02:07.407 106 11444.18 84.02 56830.48 88888.00 2018-04-16 09:02:07.907 106 11444.24 84.01 56830.45 88888.00 2018-04-16 09:02:08.407 106 11444.18 83.95 56830.33 88888.00 2018-04-16 09:02:08.907 106 11444.17 83.95 56830.25 88888.00 2018-04-16 09:02:09.407 106 11444.23 83.90 56830.15 88888.00 2018-04-16 09:02:09.907 106 11444.16 83.92 56830.08 88888.00 2018-04-16 09:02:10.407 106 11444.24 83.95 56830.05 88888.00 2018-04-16 09:02:10.907 106 11444.26 83.92 56830.01 88888.00 2018-04-16 09:02:11.407 106 11444.21 83.88 56829.92 88888.00 2018-04-16 09:02:11.907 106 11444.17 83.89 56829.88 88888.00 2018-04-16 09:02:12.407 106 11444.19 83.90 56829.88 88888.00 2018-04-16 09:02:12.907 106 11444.18 83.83 56829.80 88888.00 2018-04-16 09:02:13.407 106 11444.18 83.76 56829.70 88888.00 2018-04-16 09:02:14.407 106 11444.18 83.69 56829.61 88888.00 2018-04-16 09:02:14.907 106 11444.16 83.70 56829.55 88888.00 2018-04-16 09:02:15.407 106 11444.20 83.72 56829.57 88888.00 2018-04-16 09:02:15.907 106 11444.25 83.70 56829.61 88888.00 2018-04-16 09:02:16.407 106 11444.21 83.73 56829.47 88888.00 2018-04-16 09:02:16.907 106 11444.23 83.72 56829.35 88888.00 2018-04-16 09:02:17.407 106 11444.23 83.72 56829.30 88888.00 2018-04-16 09:02:17.907 106 11444.17 83.70 56829.22 88888.00 2018-04-16 09:02:18.407 106 11444.23 83.75 56829.22 88888.00 2018-04-16 09:02:18.907 106 11444.26 83.69 56829.23 88888.00 2018-04-16 09:02:19.407 106 11444.16 83.62 56829.15 88888.00 2018-04-16 09:02:19.907 106 11444.07 83.65 56829.15 88888.00 2018-04-16 09:02:20.407 106 11444.11 83.65 56829.10 88888.00 2018-04-16 09:02:20.907 106 11444.11 83.61 56829.09 88888.00 2018-04-16 09:02:21.407 106 11444.06 83.63 56829.07 88888.00 2018-04-16 09:02:21.907 106 11444.06 83.66 56829.02 88888.00 2018-04-16 09:02:22.407 106 11444.00 83.66 56829.00 88888.00 2018-04-16 09:02:22.907 106 11443.91 83.68 56829.02 88888.00 2018-04-16 09:02:23.407 106 11443.92 83.66 56828.94 88888.00 2018-04-16 09:02:24.407 106 11443.89 83.63 56828.96 88888.00 2018-04-16 09:02:24.907 106 11443.87 83.65 56828.93 88888.00 2018-04-16 09:02:25.407 106 11443.87 83.61 56828.86 88888.00 2018-04-16 09:02:25.907 106 11443.78 83.65 56828.84 88888.00 2018-04-16 09:02:26.407 106 11443.76 83.63 56828.81 88888.00 2018-04-16 09:02:26.907 106 11443.79 83.59 56828.77 88888.00 2018-04-16 09:02:27.407 106 11443.71 83.61 56828.75 88888.00 2018-04-16 09:02:27.907 106 11443.66 83.59 56828.77 88888.00 2018-04-16 09:02:28.407 106 11443.64 83.59 56828.72 88888.00 2018-04-16 09:02:28.907 106 11443.55 83.60 56828.71 88888.00 2018-04-16 09:02:29.407 106 11443.51 83.65 56828.70 88888.00 2018-04-16 09:02:29.907 106 11443.52 83.65 56828.70 88888.00 2018-04-16 09:02:30.407 106 11443.43 83.60 56828.70 88888.00 2018-04-16 09:02:30.907 106 11443.34 83.61 56828.71 88888.00 2018-04-16 09:02:31.407 106 11443.35 83.61 56828.77 88888.00 2018-04-16 09:02:31.907 106 11443.26 83.59 56828.77 88888.00 2018-04-16 09:02:32.407 106 11443.26 83.56 56828.72 88888.00 2018-04-16 09:02:32.907 106 11443.27 83.56 56828.71 88888.00 2018-04-16 09:02:33.407 106 11443.21 83.54 56828.78 88888.00 2018-04-16 09:02:33.907 106 11443.15 83.59 56828.77 88888.00 2018-04-16 09:02:34.407 106 11443.09 83.61 56828.77 88888.00 2018-04-16 09:02:34.907 106 11443.07 83.59 56828.88 88888.00 2018-04-16 09:02:35.407 106 11442.96 83.56 56828.86 88888.00 2018-04-16 09:02:35.907 106 11442.93 83.56 56828.86 88888.00 2018-04-16 09:02:36.407 106 11442.89 83.55 56828.91 88888.00 2018-04-16 09:02:36.907 106 11442.80 83.51 56828.97 88888.00 2018-04-16 09:02:37.407 106 11442.75 83.51 56829.10 88888.00 2018-04-16 09:02:37.907 106 11442.78 83.48 56829.19 88888.00 2018-04-16 09:02:38.407 106 11442.74 83.47 56829.19 88888.00 2018-04-16 09:02:38.907 106 11442.64 83.51 56829.26 88888.00 2018-04-16 09:02:39.407 106 11442.66 83.49 56829.35 88888.00 2018-04-16 09:02:39.907 106 11442.53 83.48 56829.38 88888.00 2018-04-16 09:02:40.407 106 11442.41 83.51 56829.45 88888.00 2018-04-16 09:02:40.907 106 11442.46 83.52 56829.49 88888.00 2018-04-16 09:02:41.407 106 11442.43 83.46 56829.57 88888.00 2018-04-16 09:02:41.907 106 11442.34 83.45 56829.63 88888.00 2018-04-16 09:02:42.407 106 11442.39 83.47 56829.64 88888.00 2018-04-16 09:02:42.907 106 11442.32 83.39 56829.70 88888.00 2018-04-16 09:02:43.407 106 11442.18 83.38 56829.76 88888.00 2018-04-16 09:02:43.907 106 11442.17 83.45 56829.83 88888.00 2018-04-16 09:02:44.407 106 11442.16 83.53 56829.92 88888.00 2018-04-16 09:02:44.907 106 11441.99 83.49 56829.93 88888.00 2018-04-16 09:02:45.407 106 11441.92 83.49 56830.01 88888.00 2018-04-16 09:02:45.907 106 11441.91 83.51 56830.09 88888.00 2018-04-16 09:02:46.407 106 11441.78 83.45 56830.14 88888.00 2018-04-16 09:02:46.907 106 11441.78 83.41 56830.16 88888.00 2018-04-16 09:02:47.407 106 11441.74 83.41 56830.19 88888.00 2018-04-16 09:02:47.907 106 11441.62 83.42 56830.20 88888.00 2018-04-16 09:02:48.407 106 11441.60 83.41 56830.27 88888.00 2018-04-16 09:02:48.907 106 11441.55 83.39 56830.39 88888.00 2018-04-16 09:02:49.407 106 11441.35 83.36 56830.48 88888.00 2018-04-16 09:02:49.907 106 11441.39 83.42 56830.58 88888.00 2018-04-16 09:02:50.407 106 11441.34 83.42 56830.61 88888.00 2018-04-16 09:02:50.907 106 11441.27 83.38 56830.61 88888.00 2018-04-16 09:02:51.407 106 11441.28 83.40 56830.65 88888.00 2018-04-16 09:02:51.907 106 11441.26 83.34 56830.74 88888.00 2018-04-16 09:02:52.407 106 11441.19 83.29 56830.77 88888.00 2018-04-16 09:02:52.907 106 11441.14 83.29 56830.78 88888.00 2018-04-16 09:02:53.407 106 11441.12 83.34 56830.92 88888.00 2018-04-16 09:02:53.907 106 11441.11 83.26 56830.93 88888.00 2018-04-16 09:02:54.407 106 11441.06 83.33 56831.01 88888.00 2018-04-16 09:02:54.907 106 11441.05 83.36 56831.04 88888.00 2018-04-16 09:02:55.907 106 11441.01 83.33 56831.09 88888.00 2018-04-16 09:02:56.407 106 11441.05 83.34 56831.11 88888.00 2018-04-16 09:02:56.907 106 11441.07 83.34 56831.14 88888.00 2018-04-16 09:02:57.407 106 11441.01 83.31 56831.21 88888.00 2018-04-16 09:02:57.907 106 11441.05 83.36 56831.30 88888.00 2018-04-16 09:02:58.407 106 11441.12 83.39 56831.34 88888.00 2018-04-16 09:02:58.907 106 11441.14 83.38 56831.40 88888.00 2018-04-16 09:02:59.407 106 11441.12 83.41 56831.41 88888.00 2018-04-16 09:02:59.907 106 11441.08 83.40 56831.43 88888.00 2018-04-16 09:03:00.407 106 11441.08 83.41 56831.53 88888.00 2018-04-16 09:03:00.907 106 11441.07 83.42 56831.56 88888.00 2018-04-16 09:03:01.407 106 11441.12 83.40 56831.56 88888.00 2018-04-16 09:03:01.907 106 11441.11 83.38 56831.63 88888.00 2018-04-16 09:03:02.407 106 11441.07 83.41 56831.67 88888.00 2018-04-16 09:03:02.907 106 11441.05 83.43 56831.72 88888.00 2018-04-16 09:03:03.407 106 11441.12 83.45 56831.75 88888.00 2018-04-16 09:03:03.907 106 11441.05 83.46 56831.82 88888.00 2018-04-16 09:03:04.407 106 11441.08 83.43 56831.86 88888.00 2018-04-16 09:03:04.907 106 11441.08 83.40 56831.88 88888.00 2018-04-16 09:03:05.907 106 11441.06 83.40 56831.94 88888.00 2018-04-16 09:03:06.407 106 11441.08 83.47 56831.91 88888.00 2018-04-16 09:03:06.907 106 11441.02 83.45 56831.86 88888.00 2018-04-16 09:03:07.407 106 11441.02 83.48 56831.91 88888.00 2018-04-16 09:03:07.907 106 11441.11 83.46 56831.93 88888.00 2018-04-16 09:03:08.407 106 11441.01 83.43 56831.98 88888.00 2018-04-16 09:03:08.907 106 11441.01 83.46 56832.04 88888.00 2018-04-16 09:03:09.407 106 11441.06 83.46 56832.01 88888.00 2018-04-16 09:03:09.907 106 11441.04 83.41 56832.07 88888.00 2018-04-16 09:03:10.407 106 11441.01 83.42 56832.11 88888.00 2018-04-16 09:03:10.907 106 11441.01 83.45 56832.06 88888.00 2018-04-16 09:03:11.407 106 11440.94 83.42 56832.05 88888.00 2018-04-16 09:03:11.907 106 11440.92 83.46 56832.05 88888.00 2018-04-16 09:03:12.407 106 11440.94 83.46 56832.05 88888.00 2018-04-16 09:03:12.907 106 11440.98 83.46 56832.00 88888.00 2018-04-16 09:03:13.907 106 11440.90 83.47 56832.02 88888.00 2018-04-16 09:03:14.407 106 11440.92 83.46 56832.05 88888.00 2018-04-16 09:03:14.907 106 11440.91 83.45 56832.02 88888.00 2018-04-16 09:03:15.407 106 11440.90 83.46 56832.04 88888.00 2018-04-16 09:03:15.907 106 11440.92 83.46 56832.00 88888.00 2018-04-16 09:03:16.407 106 11440.79 83.41 56832.01 88888.00 2018-04-16 09:03:16.907 106 11440.81 83.43 56832.02 88888.00 2018-04-16 09:03:17.407 106 11440.90 83.45 56832.04 88888.00 2018-04-16 09:03:17.907 106 11440.86 83.42 56832.00 88888.00 2018-04-16 09:03:18.407 106 11440.84 83.42 56832.04 88888.00 2018-04-16 09:03:18.907 106 11440.85 83.46 56832.02 88888.00 2018-04-16 09:03:19.407 106 11440.87 83.48 56831.96 88888.00 2018-04-16 09:03:19.907 106 11440.87 83.52 56831.98 88888.00 2018-04-16 09:03:20.407 106 11440.93 83.53 56831.95 88888.00 2018-04-16 09:03:20.907 106 11440.92 83.49 56831.93 88888.00 2018-04-16 09:03:21.407 106 11440.92 83.46 56831.89 88888.00 2018-04-16 09:03:21.907 106 11440.93 83.51 56831.91 88888.00 2018-04-16 09:03:22.407 106 11440.95 83.48 56831.86 88888.00 2018-04-16 09:03:22.907 106 11440.98 83.49 56831.83 88888.00 2018-04-16 09:03:23.407 106 11441.06 83.53 56831.80 88888.00 2018-04-16 09:03:23.907 106 11441.15 83.54 56831.74 88888.00 2018-04-16 09:03:24.407 106 11441.18 83.53 56831.69 88888.00 2018-04-16 09:03:24.907 106 11441.08 83.55 56831.66 88888.00 2018-04-16 09:03:25.407 106 11441.13 83.53 56831.61 88888.00 2018-04-16 09:03:25.907 106 11441.13 83.51 56831.59 88888.00 2018-04-16 09:03:26.407 106 11441.20 83.51 56831.57 88888.00 2018-04-16 09:03:26.907 106 11441.33 83.53 56831.51 88888.00 2018-04-16 09:03:27.407 106 11441.26 83.53 56831.47 88888.00 2018-04-16 09:03:27.907 106 11441.25 83.58 56831.43 88888.00 2018-04-16 09:03:28.407 106 11441.35 83.59 56831.30 88888.00 2018-04-16 09:03:28.907 106 11441.38 83.55 56831.25 88888.00 2018-04-16 09:03:29.407 106 11441.36 83.52 56831.21 88888.00 2018-04-16 09:03:29.907 106 11441.46 83.53 56831.12 88888.00 2018-04-16 09:03:30.407 106 11441.43 83.54 56831.11 88888.00 2018-04-16 09:03:30.907 106 11441.43 83.61 56831.01 88888.00 2018-04-16 09:03:31.407 106 11441.57 83.63 56830.97 88888.00 2018-04-16 09:03:31.907 106 11441.61 83.60 56830.92 88888.00 2018-04-16 09:03:32.407 106 11441.61 83.62 56830.80 88888.00 2018-04-16 09:03:32.907 106 11441.62 83.62 56830.72 88888.00 2018-04-16 09:03:33.407 106 11441.66 83.65 56830.71 88888.00 2018-04-16 09:03:33.907 106 11441.69 83.63 56830.58 88888.00 2018-04-16 09:03:34.407 106 11441.75 83.62 56830.45 88888.00 2018-04-16 09:03:34.907 106 11441.80 83.65 56830.38 88888.00 2018-04-16 09:03:35.407 106 11441.82 83.60 56830.29 88888.00 2018-04-16 09:03:35.907 106 11441.78 83.58 56830.21 88888.00 2018-04-16 09:03:36.407 106 11441.77 83.58 56830.13 88888.00 2018-04-16 09:03:36.907 106 11441.76 83.58 56830.06 88888.00 2018-04-16 09:03:37.407 106 11441.74 83.61 56829.94 88888.00 2018-04-16 09:03:37.907 106 11441.83 83.53 56829.88 88888.00 2018-04-16 09:03:38.407 106 11441.77 83.45 56829.82 88888.00 2018-04-16 09:03:38.907 106 11441.70 83.47 56829.69 88888.00 2018-04-16 09:03:39.407 106 11441.81 83.48 56829.63 88888.00 2018-04-16 09:03:39.907 106 11441.81 83.42 56829.52 88888.00 2018-04-16 09:03:40.407 106 11441.73 83.42 56829.45 88888.00 2018-04-16 09:03:40.907 106 11441.75 83.43 56829.37 88888.00 2018-04-16 09:03:41.407 106 11441.74 83.42 56829.26 88888.00 2018-04-16 09:03:41.907 106 11441.69 83.40 56829.18 88888.00 2018-04-16 09:03:42.407 106 11441.73 83.39 56829.11 88888.00 2018-04-16 09:03:42.907 106 11441.78 83.40 56829.00 88888.00 2018-04-16 09:03:43.407 106 11441.74 83.38 56828.87 88888.00 2018-04-16 09:03:43.907 106 11441.74 83.40 56828.84 88888.00 2018-04-16 09:03:44.407 106 11441.82 83.42 56828.75 88888.00 2018-04-16 09:03:44.907 106 11441.85 83.42 56828.64 88888.00 2018-04-16 09:03:45.407 106 11441.82 83.45 56828.51 88888.00 2018-04-16 09:03:45.907 106 11441.85 83.47 56828.36 88888.00 2018-04-16 09:03:46.407 106 11441.85 83.42 56828.27 88888.00 2018-04-16 09:03:47.407 106 11441.87 83.40 56828.10 88888.00 2018-04-16 09:03:47.907 106 11441.87 83.32 56828.06 88888.00 2018-04-16 09:03:48.407 106 11441.84 83.27 56827.93 88888.00 2018-04-16 09:03:48.907 106 11441.87 83.28 56827.81 88888.00 2018-04-16 09:03:49.407 106 11441.84 83.26 56827.77 88888.00 2018-04-16 09:03:49.907 106 11441.78 83.22 56827.71 88888.00 2018-04-16 09:03:50.407 106 11441.78 83.26 56827.63 88888.00 2018-04-16 09:03:50.907 106 11441.80 83.22 56827.49 88888.00 2018-04-16 09:03:51.407 106 11441.73 83.15 56827.39 88888.00 2018-04-16 09:03:51.907 106 11441.70 83.13 56827.33 88888.00 2018-04-16 09:03:52.407 106 11441.70 83.09 56827.21 88888.00 2018-04-16 09:03:52.907 106 11441.66 83.02 56827.08 88888.00 2018-04-16 09:03:53.407 106 11441.60 83.04 56827.05 88888.00 2018-04-16 09:03:53.907 106 11441.68 83.04 56826.93 88888.00 2018-04-16 09:03:54.407 106 11441.60 83.02 56826.91 88888.00 2018-04-16 09:03:54.907 106 11441.55 83.04 56826.88 88888.00 2018-04-16 09:03:55.407 106 11441.55 83.01 56826.84 88888.00 2018-04-16 09:03:55.907 106 11441.50 82.98 56826.73 88888.00 2018-04-16 09:03:56.407 106 11441.50 82.93 56826.68 88888.00 2018-04-16 09:03:57.407 106 11441.57 82.92 56826.55 88888.00 2018-04-16 09:03:57.907 106 11441.48 82.92 56826.55 88888.00 2018-04-16 09:03:58.407 106 11441.55 82.93 56826.54 88888.00 2018-04-16 09:03:58.907 106 11441.59 82.88 56826.52 88888.00 2018-04-16 09:03:59.407 106 11441.55 82.86 56826.48 88888.00 2018-04-16 09:03:59.907 106 11441.55 82.84 56826.44 88888.00 2018-04-16 09:04:00.407 106 11441.62 82.80 56826.43 88888.00 2018-04-16 09:04:00.907 106 11441.61 82.80 56826.43 88888.00 2018-04-16 09:04:01.407 106 11441.68 82.81 56826.35 88888.00 2018-04-16 09:04:01.907 106 11441.68 82.80 56826.30 88888.00 2018-04-16 09:04:02.408 106 11441.64 82.78 56826.28 88888.00 2018-04-16 09:04:02.908 106 11441.70 82.77 56826.30 88888.00 2018-04-16 09:04:03.408 106 11441.77 82.83 56826.37 88888.00 2018-04-16 09:04:03.908 106 11441.83 82.84 56826.40 88888.00 2018-04-16 09:04:04.408 106 11441.85 82.84 56826.30 88888.00 2018-04-16 09:04:04.908 106 11441.89 82.84 56826.27 88888.00 2018-04-16 09:04:05.408 106 11441.94 82.86 56826.34 88888.00 2018-04-16 09:04:05.908 106 11442.02 82.90 56826.39 88888.00 2018-04-16 09:04:06.408 106 11442.12 82.92 56826.39 88888.00 2018-04-16 09:04:06.908 106 11442.22 82.92 56826.42 88888.00 2018-04-16 09:04:07.408 106 11442.24 82.90 56826.47 88888.00 2018-04-16 09:04:07.908 106 11442.31 82.93 56826.52 88888.00 2018-04-16 09:04:08.408 106 11442.45 82.97 56826.56 88888.00 2018-04-16 09:04:08.908 106 11442.40 82.94 56826.50 88888.00 2018-04-16 09:04:09.408 106 11442.47 82.95 56826.55 88888.00 2018-04-16 09:04:09.908 106 11442.59 82.90 56826.56 88888.00 2018-04-16 09:04:10.408 106 11442.64 82.92 56826.63 88888.00 2018-04-16 09:04:10.908 106 11442.71 82.93 56826.68 88888.00 2018-04-16 09:04:11.408 106 11442.79 82.94 56826.69 88888.00 2018-04-16 09:04:11.908 106 11442.75 82.95 56826.74 88888.00 2018-04-16 09:04:12.408 106 11442.80 82.98 56826.73 88888.00 2018-04-16 09:04:12.908 106 11442.88 83.00 56826.82 88888.00 2018-04-16 09:04:13.408 106 11442.92 82.97 56826.84 88888.00 2018-04-16 09:04:13.908 106 11442.91 82.98 56826.80 88888.00 2018-04-16 09:04:14.408 106 11442.96 82.98 56826.79 88888.00 2018-04-16 09:04:14.908 106 11442.99 82.95 56826.86 88888.00 2018-04-16 09:04:15.408 106 11442.99 82.98 56826.88 88888.00 2018-04-16 09:04:15.908 106 11443.02 83.02 56826.89 88888.00 2018-04-16 09:04:16.408 106 11443.05 82.98 56826.97 88888.00 2018-04-16 09:04:16.908 106 11443.09 82.95 56826.99 88888.00 2018-04-16 09:04:17.408 106 11443.17 82.97 56827.04 88888.00 2018-04-16 09:04:17.908 106 11443.16 82.98 56827.10 88888.00 2018-04-16 09:04:18.908 106 11443.21 83.00 56827.18 88888.00 2018-04-16 09:04:19.408 106 11443.33 82.98 56827.18 88888.00 2018-04-16 09:04:19.908 106 11443.30 82.97 56827.21 88888.00 2018-04-16 09:04:20.408 106 11443.36 82.99 56827.25 88888.00 2018-04-16 09:04:20.908 106 11443.41 82.97 56827.30 88888.00 2018-04-16 09:04:21.408 106 11443.31 82.91 56827.32 88888.00 2018-04-16 09:04:21.908 106 11443.29 82.98 56827.37 88888.00 2018-04-16 09:04:22.408 106 11443.40 83.05 56827.48 88888.00 2018-04-16 09:04:22.908 106 11443.42 83.02 56827.57 88888.00 2018-04-16 09:04:23.408 106 11443.41 83.05 56827.61 88888.00 2018-04-16 09:04:23.908 106 11443.45 83.09 56827.72 88888.00 2018-04-16 09:04:24.408 106 11443.45 83.06 56827.72 88888.00 2018-04-16 09:04:24.908 106 11443.41 83.07 56827.71 88888.00 2018-04-16 09:04:25.408 106 11443.45 83.11 56827.81 88888.00 2018-04-16 09:04:25.908 106 11443.49 83.08 56827.85 88888.00 2018-04-16 09:04:26.908 106 11443.35 83.11 56828.03 88888.00 2018-04-16 09:04:27.408 106 11443.42 83.07 56828.06 88888.00 2018-04-16 09:04:27.908 106 11443.38 83.12 56828.09 88888.00 2018-04-16 09:04:28.408 106 11443.40 83.08 56828.17 88888.00 2018-04-16 09:04:28.908 106 11443.36 83.05 56828.19 88888.00 2018-04-16 09:04:29.408 106 11443.21 83.00 56828.29 88888.00 2018-04-16 09:04:29.908 106 11443.22 83.02 56828.36 88888.00 2018-04-16 09:04:30.408 106 11443.23 83.05 56828.41 88888.00 2018-04-16 09:04:30.908 106 11443.12 83.00 56828.47 88888.00 2018-04-16 09:04:31.408 106 11443.09 82.97 56828.54 88888.00 2018-04-16 09:04:31.908 106 11443.08 82.95 56828.61 88888.00 2018-04-16 09:04:32.408 106 11443.06 82.90 56828.68 88888.00 2018-04-16 09:04:32.908 106 11442.98 82.92 56828.75 88888.00 2018-04-16 09:04:33.408 106 11442.98 82.91 56828.81 88888.00 2018-04-16 09:04:33.908 106 11442.89 82.92 56828.85 88888.00 2018-04-16 09:04:34.408 106 11442.87 82.88 56828.93 88888.00 2018-04-16 09:04:34.908 106 11442.77 82.85 56829.03 88888.00 2018-04-16 09:04:35.408 106 11442.77 82.84 56829.05 88888.00 2018-04-16 09:04:35.908 106 11442.71 82.85 56829.10 88888.00 2018-04-16 09:04:36.408 106 11442.68 82.87 56829.18 88888.00 2018-04-16 09:04:36.908 106 11442.65 82.87 56829.24 88888.00 2018-04-16 09:04:37.408 106 11442.52 82.86 56829.32 88888.00 2018-04-16 09:04:37.908 106 11442.50 82.85 56829.42 88888.00 2018-04-16 09:04:38.408 106 11442.48 82.85 56829.43 88888.00 2018-04-16 09:04:38.908 106 11442.43 82.84 56829.47 88888.00 2018-04-16 09:04:39.408 106 11442.32 82.81 56829.43 88888.00 2018-04-16 09:04:39.908 106 11442.30 82.77 56829.49 88888.00 2018-04-16 09:04:40.408 106 11442.24 82.73 56829.55 88888.00 2018-04-16 09:04:40.908 106 11442.08 82.73 56829.60 88888.00 2018-04-16 09:04:41.408 106 11442.05 82.74 56829.63 88888.00 2018-04-16 09:04:41.908 106 11442.02 82.70 56829.68 88888.00 2018-04-16 09:04:42.408 106 11441.83 82.67 56829.75 88888.00 2018-04-16 09:04:42.908 106 11441.71 82.64 56829.80 88888.00 2018-04-16 09:04:43.408 106 11441.70 82.60 56829.87 88888.00 2018-04-16 09:04:43.908 106 11441.62 82.58 56829.89 88888.00 2018-04-16 09:04:44.408 106 11441.50 82.59 56829.96 88888.00 2018-04-16 09:04:44.908 106 11441.48 82.60 56830.00 88888.00 2018-04-16 09:04:45.408 106 11441.35 82.64 56830.06 88888.00 2018-04-16 09:04:45.908 106 11441.16 82.61 56830.07 88888.00 2018-04-16 09:04:46.408 106 11441.12 82.59 56830.06 88888.00 2018-04-16 09:04:46.908 106 11441.04 82.54 56830.13 88888.00 2018-04-16 09:04:47.408 106 11440.94 82.54 56830.16 88888.00 2018-04-16 09:04:47.908 106 11440.90 82.54 56830.19 88888.00 2018-04-16 09:04:48.408 106 11440.77 82.51 56830.21 88888.00 2018-04-16 09:04:48.908 106 11440.69 82.52 56830.24 88888.00 2018-04-16 09:04:49.408 106 11440.66 82.46 56830.33 88888.00 2018-04-16 09:04:50.408 106 11440.41 82.44 56830.39 88888.00 2018-04-16 09:04:50.908 106 11440.42 82.43 56830.41 88888.00 2018-04-16 09:04:51.408 106 11440.36 82.36 56830.44 88888.00 2018-04-16 09:04:51.908 106 11440.25 82.38 56830.45 88888.00 2018-04-16 09:04:52.408 106 11440.27 82.42 56830.50 88888.00 2018-04-16 09:04:52.908 106 11440.23 82.40 56830.53 88888.00 2018-04-16 09:04:53.408 106 11440.11 82.40 56830.51 88888.00 2018-04-16 09:04:53.908 106 11440.13 82.46 56830.54 88888.00 2018-04-16 09:04:54.408 106 11440.21 82.46 56830.56 88888.00 2018-04-16 09:04:54.908 106 11440.16 82.44 56830.56 88888.00 2018-04-16 09:04:55.408 106 11440.11 82.46 56830.51 88888.00 2018-04-16 09:04:55.908 106 11440.21 82.51 56830.58 88888.00 2018-04-16 09:04:56.408 106 11440.18 82.53 56830.61 88888.00 2018-04-16 09:04:56.908 106 11440.20 82.57 56830.64 88888.00 2018-04-16 09:04:57.408 106 11440.21 82.58 56830.59 88888.00 2018-04-16 09:04:57.908 106 11440.16 82.54 56830.56 88888.00 2018-04-16 09:04:58.408 106 11440.17 82.53 56830.60 88888.00 2018-04-16 09:04:58.908 106 11440.18 82.53 56830.67 88888.00 2018-04-16 09:04:59.408 106 11440.18 82.50 56830.66 88888.00 2018-04-16 09:04:59.908 106 11440.16 82.50 56830.70 88888.00 2018-04-16 09:05:00.408 106 11440.20 82.54 56830.74 88888.00 2018-04-16 09:05:00.908 106 11440.28 82.53 56830.71 88888.00 2018-04-16 09:05:01.408 106 11440.22 82.53 56830.69 88888.00 2018-04-16 09:05:01.908 106 11440.22 82.56 56830.71 88888.00 2018-04-16 09:05:02.408 106 11440.25 82.54 56830.70 88888.00 2018-04-16 09:05:02.908 106 11440.23 82.54 56830.70 88888.00 2018-04-16 09:05:03.408 106 11440.23 82.58 56830.72 88888.00 2018-04-16 09:05:03.908 106 11440.28 82.57 56830.74 88888.00 2018-04-16 09:05:04.408 106 11440.24 82.56 56830.69 88888.00 2018-04-16 09:05:04.908 106 11440.21 82.54 56830.67 88888.00 2018-04-16 09:05:05.408 106 11440.25 82.57 56830.74 88888.00 2018-04-16 09:05:05.908 106 11440.25 82.58 56830.67 88888.00 2018-04-16 09:05:06.408 106 11440.24 82.61 56830.66 88888.00 2018-04-16 09:05:06.908 106 11440.28 82.68 56830.69 88888.00 2018-04-16 09:05:07.408 106 11440.37 82.66 56830.61 88888.00 2018-04-16 09:05:07.908 106 11440.35 82.64 56830.61 88888.00 2018-04-16 09:05:08.408 106 11440.37 82.65 56830.61 88888.00 2018-04-16 09:05:08.908 106 11440.38 82.66 56830.53 88888.00 2018-04-16 09:05:09.408 106 11440.34 82.67 56830.52 88888.00 2018-04-16 09:05:09.908 106 11440.41 82.64 56830.57 88888.00 2018-04-16 09:05:10.408 106 11440.43 82.63 56830.57 88888.00 2018-04-16 09:05:10.908 106 11440.41 82.64 56830.51 88888.00 2018-04-16 09:05:11.408 106 11440.44 82.66 56830.51 88888.00 2018-04-16 09:05:11.908 106 11440.55 82.67 56830.50 88888.00 2018-04-16 09:05:12.408 106 11440.43 82.67 56830.46 88888.00 2018-04-16 09:05:12.908 106 11440.38 82.72 56830.41 88888.00 2018-04-16 09:05:13.408 106 11440.45 82.71 56830.37 88888.00 2018-04-16 09:05:13.908 106 11440.46 82.60 56830.33 88888.00 2018-04-16 09:05:14.408 106 11440.42 82.54 56830.25 88888.00 2018-04-16 09:05:14.908 106 11440.46 82.57 56830.18 88888.00 2018-04-16 09:05:15.408 106 11440.38 82.53 56830.13 88888.00 2018-04-16 09:05:15.908 106 11440.28 82.51 56830.05 88888.00 2018-04-16 09:05:16.408 106 11440.30 82.53 56830.02 88888.00 2018-04-16 09:05:16.908 106 11440.31 82.57 56829.92 88888.00 2018-04-16 09:05:17.408 106 11440.30 82.53 56829.80 88888.00 2018-04-16 09:05:17.908 106 11440.23 82.46 56829.74 88888.00 2018-04-16 09:05:18.408 106 11440.21 82.40 56829.65 88888.00 2018-04-16 09:05:18.908 106 11440.15 82.39 56829.48 88888.00 2018-04-16 09:05:19.408 106 11440.04 82.40 56829.37 88888.00 2018-04-16 09:05:19.908 106 11440.07 82.38 56829.28 88888.00 2018-04-16 09:05:20.408 106 11440.06 82.36 56829.23 88888.00 2018-04-16 09:05:20.908 106 11440.06 82.15 56829.22 88888.00 2018-04-16 09:05:21.908 106 11440.02 82.29 56829.11 88888.00 2018-04-16 09:05:22.408 106 11439.92 82.30 56829.05 88888.00 2018-04-16 09:05:22.908 106 11439.97 82.27 56828.97 88888.00 2018-04-16 09:05:23.408 106 11439.97 82.26 56828.86 88888.00 2018-04-16 09:05:23.908 106 11439.90 82.24 56828.77 88888.00 2018-04-16 09:05:24.408 106 11439.86 82.23 56828.73 88888.00 2018-04-16 09:05:24.908 106 11439.84 82.26 56828.74 88888.00 2018-04-16 09:05:25.408 106 11439.80 82.30 56828.70 88888.00 2018-04-16 09:05:25.908 106 11439.81 82.30 56828.66 88888.00 2018-04-16 09:05:26.408 106 11439.84 82.29 56828.64 88888.00 2018-04-16 09:05:26.908 106 11439.84 82.27 56828.48 88888.00 2018-04-16 09:05:27.408 106 11439.82 82.22 56828.40 88888.00 2018-04-16 09:05:27.908 106 11439.86 82.24 56828.40 88888.00 2018-04-16 09:05:28.408 106 11439.88 82.18 56828.35 88888.00 2018-04-16 09:05:28.908 106 11439.90 82.17 56828.25 88888.00 2018-04-16 09:05:29.408 106 11440.00 82.23 56828.21 88888.00 2018-04-16 09:05:29.908 106 11440.00 82.13 56828.17 88888.00 2018-04-16 09:05:30.408 106 11439.93 82.16 56828.11 88888.00 2018-04-16 09:05:30.908 106 11440.00 82.20 56828.09 88888.00 2018-04-16 09:05:31.908 106 11439.88 82.11 56827.96 88888.00 2018-04-16 09:05:32.408 106 11439.89 82.08 56827.93 88888.00 2018-04-16 09:05:32.908 106 11439.93 82.11 56827.90 88888.00 2018-04-16 09:05:33.408 106 11439.87 82.11 56827.87 88888.00 2018-04-16 09:05:33.908 106 11439.81 82.12 56827.76 88888.00 2018-04-16 09:05:34.408 106 11439.77 82.12 56827.64 88888.00 2018-04-16 09:05:34.908 106 11439.74 82.11 56827.52 88888.00 2018-04-16 09:05:35.408 106 11439.72 82.08 56827.50 88888.00 2018-04-16 09:05:35.908 106 11439.75 82.04 56827.45 88888.00 2018-04-16 09:05:36.408 106 11439.72 82.03 56827.31 88888.00 2018-04-16 09:05:36.908 106 11439.66 82.04 56827.21 88888.00 2018-04-16 09:05:37.408 106 11439.69 82.02 56827.20 88888.00 2018-04-16 09:05:37.908 106 11439.66 81.99 56827.11 88888.00 2018-04-16 09:05:38.408 106 11439.65 81.97 56827.03 88888.00 2018-04-16 09:05:38.908 106 11439.67 81.97 56826.97 88888.00 2018-04-16 09:05:39.408 106 11439.72 81.91 56826.93 88888.00 2018-04-16 09:05:39.908 106 11439.72 81.91 56826.92 88888.00 2018-04-16 09:05:40.408 106 11439.75 81.90 56826.92 88888.00 2018-04-16 09:05:40.908 106 11439.79 81.86 56826.87 88888.00 2018-04-16 09:05:41.408 106 11439.74 81.84 56826.84 88888.00 2018-04-16 09:05:41.908 106 11439.73 81.88 56826.87 88888.00 2018-04-16 09:05:42.408 106 11439.88 81.88 56826.82 88888.00 2018-04-16 09:05:42.908 106 11439.87 81.82 56826.75 88888.00 2018-04-16 09:05:43.408 106 11439.88 81.85 56826.79 88888.00 2018-04-16 09:05:43.908 106 11440.03 81.83 56826.86 88888.00 2018-04-16 09:05:44.408 106 11439.90 81.78 56826.86 88888.00 2018-04-16 09:05:44.908 106 11439.83 81.77 56826.84 88888.00 2018-04-16 09:05:45.408 106 11439.90 81.72 56826.76 88888.00 2018-04-16 09:05:45.908 106 11439.97 81.68 56826.76 88888.00 2018-04-16 09:05:46.408 106 11439.99 81.64 56826.71 88888.00 2018-04-16 09:05:46.908 106 11439.95 81.62 56826.69 88888.00 2018-04-16 09:05:47.408 106 11439.94 81.58 56826.67 88888.00 2018-04-16 09:05:47.908 106 11439.92 81.57 56826.71 88888.00 2018-04-16 09:05:48.408 106 11439.96 81.62 56826.63 88888.00 2018-04-16 09:05:48.908 106 11439.97 81.62 56826.66 88888.00 2018-04-16 09:05:49.408 106 11439.96 81.57 56826.67 88888.00 2018-04-16 09:05:49.908 106 11439.99 81.52 56826.72 88888.00 2018-04-16 09:05:50.408 106 11439.99 81.49 56826.72 88888.00 2018-04-16 09:05:50.908 106 11439.96 81.50 56826.67 88888.00 2018-04-16 09:05:51.408 106 11439.99 81.52 56826.73 88888.00 2018-04-16 09:05:51.909 106 11440.02 81.47 56826.79 88888.00 2018-04-16 09:05:52.409 106 11440.02 81.44 56826.74 88888.00 2018-04-16 09:05:52.909 106 11440.03 81.45 56826.75 88888.00 2018-04-16 09:05:53.409 106 11440.10 81.43 56826.74 88888.00 2018-04-16 09:05:53.909 106 11440.11 81.42 56826.72 88888.00 2018-04-16 09:05:54.409 106 11440.16 81.42 56826.75 88888.00 2018-04-16 09:05:54.909 106 11440.22 81.43 56826.75 88888.00 2018-04-16 09:05:55.409 106 11440.28 81.36 56826.75 88888.00 2018-04-16 09:05:55.909 106 11440.29 81.42 56826.78 88888.00 2018-04-16 09:05:56.409 106 11440.34 81.41 56826.78 88888.00 2018-04-16 09:05:56.909 106 11440.37 81.38 56826.76 88888.00 2018-04-16 09:05:57.409 106 11440.37 81.37 56826.79 88888.00 2018-04-16 09:05:57.909 106 11440.41 81.40 56826.85 88888.00 2018-04-16 09:05:58.409 106 11440.44 81.35 56826.94 88888.00 2018-04-16 09:05:58.909 106 11440.41 81.32 56826.97 88888.00 2018-04-16 09:05:59.409 106 11440.44 81.32 56826.94 88888.00 2018-04-16 09:05:59.909 106 11440.51 81.34 56826.97 88888.00 2018-04-16 09:06:00.409 106 11440.49 81.30 56826.99 88888.00 2018-04-16 09:06:00.909 106 11440.44 81.31 56827.10 88888.00 2018-04-16 09:06:01.409 106 11440.43 81.27 56827.12 88888.00 2018-04-16 09:06:01.909 106 11440.42 81.21 56827.07 88888.00 2018-04-16 09:06:02.409 106 11440.42 81.24 56827.08 88888.00 2018-04-16 09:06:03.409 106 11440.41 81.22 56827.20 88888.00 2018-04-16 09:06:03.909 106 11440.41 81.22 56827.21 88888.00 2018-04-16 09:06:04.409 106 11440.46 81.27 56827.17 88888.00 2018-04-16 09:06:04.909 106 11440.43 81.25 56827.20 88888.00 2018-04-16 09:06:05.409 106 11440.39 81.21 56827.29 88888.00 2018-04-16 09:06:05.909 106 11440.37 81.22 56827.40 88888.00 2018-04-16 09:06:06.409 106 11440.37 81.27 56827.36 88888.00 2018-04-16 09:06:06.909 106 11440.31 81.23 56827.36 88888.00 2018-04-16 09:06:07.409 106 11440.29 81.23 56827.42 88888.00 2018-04-16 09:06:07.909 106 11440.29 81.18 56827.44 88888.00 2018-04-16 09:06:08.409 106 11440.27 81.17 56827.50 88888.00 2018-04-16 09:06:08.909 106 11440.21 81.17 56827.59 88888.00 2018-04-16 09:06:09.409 106 11440.18 81.16 56827.64 88888.00 2018-04-16 09:06:09.909 106 11440.18 81.17 56827.61 88888.00 2018-04-16 09:06:10.409 106 11440.22 81.17 56827.58 88888.00 2018-04-16 09:06:10.909 106 11440.22 81.17 56827.71 88888.00 2018-04-16 09:06:11.409 106 11440.21 81.15 56827.81 88888.00 2018-04-16 09:06:11.909 106 11440.23 81.14 56827.85 88888.00 2018-04-16 09:06:12.409 106 11440.21 81.06 56827.83 88888.00 2018-04-16 09:06:13.409 106 11440.15 80.89 56827.87 88888.00 2018-04-16 09:06:13.909 106 11440.09 81.08 56827.88 88888.00 2018-04-16 09:06:14.409 106 11440.09 81.13 56827.95 88888.00 2018-04-16 09:06:14.909 106 11440.07 81.13 56827.98 88888.00 2018-04-16 09:06:15.409 106 11440.04 81.13 56827.98 88888.00 2018-04-16 09:06:15.909 106 11440.01 81.09 56828.06 88888.00 2018-04-16 09:06:16.409 106 11439.92 81.02 56828.11 88888.00 2018-04-16 09:06:16.909 106 11439.89 81.01 56828.17 88888.00 2018-04-16 09:06:17.409 106 11439.90 80.98 56828.23 88888.00 2018-04-16 09:06:17.909 106 11439.77 80.97 56828.25 88888.00 2018-04-16 09:06:18.409 106 11439.75 80.98 56828.26 88888.00 2018-04-16 09:06:18.909 106 11439.75 80.96 56828.28 88888.00 2018-04-16 09:06:19.409 106 11439.59 80.97 56828.32 88888.00 2018-04-16 09:06:19.909 106 11439.55 80.95 56828.39 88888.00 2018-04-16 09:06:20.409 106 11439.55 80.90 56828.41 88888.00 2018-04-16 09:06:20.909 106 11439.55 80.91 56828.39 88888.00 2018-04-16 09:06:21.409 106 11439.53 80.91 56828.39 88888.00 2018-04-16 09:06:21.909 106 11439.54 80.93 56828.41 88888.00 2018-04-16 09:06:22.409 106 11439.47 80.96 56828.40 88888.00 2018-04-16 09:06:22.909 106 11439.44 80.96 56828.39 88888.00 2018-04-16 09:06:23.409 106 11439.46 80.98 56828.46 88888.00 2018-04-16 09:06:23.909 106 11439.48 81.06 56828.53 88888.00 2018-04-16 09:06:24.409 106 11439.47 81.09 56828.52 88888.00 2018-04-16 09:06:24.909 106 11439.49 81.13 56828.52 88888.00 2018-04-16 09:06:25.409 106 11439.46 81.13 56828.60 88888.00 2018-04-16 09:06:25.909 106 11439.40 81.17 56828.60 88888.00 2018-04-16 09:06:26.409 106 11439.44 81.22 56828.64 88888.00 2018-04-16 09:06:26.909 106 11439.44 81.24 56828.65 88888.00 2018-04-16 09:06:27.409 106 11439.38 81.21 56828.72 88888.00 2018-04-16 09:06:27.909 106 11439.40 81.23 56828.75 88888.00 2018-04-16 09:06:28.409 106 11439.40 81.23 56828.84 88888.00 2018-04-16 09:06:28.909 106 11439.34 81.23 56828.93 88888.00 2018-04-16 09:06:29.409 106 11439.28 81.22 56828.94 88888.00 2018-04-16 09:06:29.909 106 11439.28 81.21 56828.99 88888.00 2018-04-16 09:06:30.409 106 11439.25 81.18 56829.03 88888.00 2018-04-16 09:06:30.909 106 11439.23 81.22 56829.03 88888.00 2018-04-16 09:06:31.409 106 11439.19 81.17 56829.11 88888.00 2018-04-16 09:06:31.909 106 11439.14 81.17 56829.15 88888.00 2018-04-16 09:06:32.409 106 11439.11 81.21 56829.12 88888.00 2018-04-16 09:06:32.909 106 11439.12 81.27 56829.11 88888.00 2018-04-16 09:06:33.409 106 11439.04 81.24 56829.12 88888.00 2018-04-16 09:06:33.909 106 11438.95 81.23 56829.10 88888.00 2018-04-16 09:06:34.409 106 11438.93 81.23 56829.15 88888.00 2018-04-16 09:06:34.909 106 11438.92 81.22 56829.16 88888.00 2018-04-16 09:06:35.409 106 11438.82 81.21 56829.20 88888.00 2018-04-16 09:06:35.909 106 11438.79 81.21 56829.23 88888.00 2018-04-16 09:06:36.409 106 11438.72 81.18 56829.18 88888.00 2018-04-16 09:06:36.909 106 11438.65 81.18 56829.19 88888.00 2018-04-16 09:06:37.409 106 11438.64 81.20 56829.17 88888.00 2018-04-16 09:06:37.909 106 11438.64 81.23 56829.19 88888.00 2018-04-16 09:06:38.409 106 11438.54 81.21 56829.22 88888.00 2018-04-16 09:06:38.909 106 11438.44 81.15 56829.22 88888.00 2018-04-16 09:06:39.409 106 11438.43 81.20 56829.20 88888.00 2018-04-16 09:06:39.909 106 11438.42 81.22 56829.24 88888.00 2018-04-16 09:06:40.409 106 11438.40 81.16 56829.25 88888.00 2018-04-16 09:06:40.909 106 11438.47 81.17 56829.25 88888.00 2018-04-16 09:06:41.409 106 11438.44 81.17 56829.26 88888.00 2018-04-16 09:06:41.909 106 11438.31 81.13 56829.29 88888.00 2018-04-16 09:06:42.409 106 11438.33 81.13 56829.31 88888.00 2018-04-16 09:06:42.909 106 11438.31 81.17 56829.32 88888.00 2018-04-16 09:06:43.409 106 11438.22 81.21 56829.35 88888.00 2018-04-16 09:06:43.909 106 11438.22 81.21 56829.36 88888.00 2018-04-16 09:06:44.909 106 11438.14 81.16 56829.29 88888.00 2018-04-16 09:06:45.409 106 11438.14 81.23 56829.29 88888.00 2018-04-16 09:06:45.909 106 11438.13 81.31 56829.29 88888.00 2018-04-16 09:06:46.409 106 11438.09 81.32 56829.26 88888.00 2018-04-16 09:06:46.909 106 11438.14 81.36 56829.22 88888.00 2018-04-16 09:06:47.409 106 11438.16 81.34 56829.23 88888.00 2018-04-16 09:06:47.909 106 11438.05 81.36 56829.23 88888.00 2018-04-16 09:06:48.409 106 11437.98 81.36 56829.28 88888.00 2018-04-16 09:06:48.909 106 11438.02 81.36 56829.23 88888.00 2018-04-16 09:06:49.409 106 11438.05 81.34 56829.18 88888.00 2018-04-16 09:06:49.909 106 11438.02 81.35 56829.16 88888.00 2018-04-16 09:06:50.409 106 11438.06 81.35 56829.15 88888.00 2018-04-16 09:06:50.909 106 11438.05 81.37 56829.13 88888.00 2018-04-16 09:06:51.409 106 11437.96 81.38 56829.09 88888.00 2018-04-16 09:06:51.909 106 11437.95 81.41 56829.07 88888.00 2018-04-16 09:06:52.909 106 11437.89 81.40 56828.93 88888.00 2018-04-16 09:06:53.409 106 11437.89 81.41 56828.96 88888.00 2018-04-16 09:06:53.909 106 11437.86 81.37 56828.99 88888.00 2018-04-16 09:06:54.409 106 11437.79 81.36 56828.88 88888.00 2018-04-16 09:06:54.909 106 11437.78 81.36 56828.87 88888.00 2018-04-16 09:06:55.409 106 11437.70 81.36 56828.90 88888.00 2018-04-16 09:06:55.909 106 11437.53 81.32 56828.87 88888.00 2018-04-16 09:06:56.409 106 11437.45 81.34 56828.84 88888.00 2018-04-16 09:06:56.909 106 11437.44 81.28 56828.77 88888.00 2018-04-16 09:06:57.409 106 11437.35 81.25 56828.71 88888.00 2018-04-16 09:06:57.909 106 11437.29 81.25 56828.65 88888.00 2018-04-16 09:06:58.409 106 11437.29 81.27 56828.61 88888.00 2018-04-16 09:06:58.909 106 11437.22 81.24 56828.55 88888.00 2018-04-16 09:06:59.409 106 11437.06 81.25 56828.51 88888.00 2018-04-16 09:06:59.909 106 11437.01 81.30 56828.43 88888.00 2018-04-16 09:07:00.409 106 11436.88 81.30 56828.45 88888.00 2018-04-16 09:07:00.909 106 11436.80 81.27 56828.39 88888.00 2018-04-16 09:07:01.409 106 11436.76 81.28 56828.32 88888.00 2018-04-16 09:07:01.909 106 11436.71 81.28 56828.25 88888.00 2018-04-16 09:07:02.409 106 11436.64 81.25 56828.23 88888.00 2018-04-16 09:07:02.909 106 11436.61 81.27 56828.25 88888.00 2018-04-16 09:07:03.409 106 11436.60 81.27 56828.20 88888.00 2018-04-16 09:07:03.909 106 11436.48 81.21 56828.16 88888.00 2018-04-16 09:07:04.409 106 11436.48 81.24 56828.08 88888.00 2018-04-16 09:07:04.909 106 11436.45 81.18 56828.02 88888.00 2018-04-16 09:07:05.409 106 11436.29 81.21 56827.98 88888.00 2018-04-16 09:07:05.909 106 11436.29 81.24 56827.90 88888.00 2018-04-16 09:07:06.409 106 11436.25 81.22 56827.82 88888.00 2018-04-16 09:07:06.909 106 11436.17 81.18 56827.75 88888.00 2018-04-16 09:07:07.409 106 11436.14 81.17 56827.72 88888.00 2018-04-16 09:07:07.909 106 11436.14 81.22 56827.66 88888.00 2018-04-16 09:07:08.409 106 11436.08 81.21 56827.64 88888.00 2018-04-16 09:07:08.909 106 11436.01 81.21 56827.52 88888.00 2018-04-16 09:07:09.409 106 11436.01 81.20 56827.48 88888.00 2018-04-16 09:07:09.909 106 11435.93 81.18 56827.42 88888.00 2018-04-16 09:07:10.409 106 11435.83 81.17 56827.36 88888.00 2018-04-16 09:07:10.909 106 11435.86 81.16 56827.26 88888.00 2018-04-16 09:07:11.409 106 11435.79 81.11 56827.20 88888.00 2018-04-16 09:07:11.909 106 11435.65 81.10 56827.18 88888.00 2018-04-16 09:07:12.409 106 11435.64 81.09 56827.12 88888.00 2018-04-16 09:07:12.909 106 11435.62 81.04 56827.05 88888.00 2018-04-16 09:07:13.409 106 11435.56 81.04 56826.95 88888.00 2018-04-16 09:07:13.909 106 11435.50 81.03 56826.89 88888.00 2018-04-16 09:07:14.409 106 11435.46 81.00 56826.82 88888.00 2018-04-16 09:07:14.909 106 11435.39 80.98 56826.67 88888.00 2018-04-16 09:07:15.409 106 11435.37 80.96 56826.67 88888.00 2018-04-16 09:07:16.409 106 11435.23 80.84 56826.59 88888.00 2018-04-16 09:07:16.909 106 11435.21 80.89 56826.54 88888.00 2018-04-16 09:07:17.409 106 11435.24 80.86 56826.52 88888.00 2018-04-16 09:07:17.909 106 11435.18 80.80 56826.46 88888.00 2018-04-16 09:07:18.409 106 11435.11 80.79 56826.40 88888.00 2018-04-16 09:07:18.909 106 11435.20 80.83 56826.34 88888.00 2018-04-16 09:07:19.409 106 11435.18 80.81 56826.33 88888.00 2018-04-16 09:07:19.909 106 11435.10 80.76 56826.33 88888.00 2018-04-16 09:07:20.409 106 11435.16 80.77 56826.24 88888.00 2018-04-16 09:07:20.909 106 11435.09 80.77 56826.17 88888.00 2018-04-16 09:07:21.409 106 11435.00 80.79 56826.15 88888.00 2018-04-16 09:07:21.909 106 11435.06 80.79 56826.10 88888.00 2018-04-16 09:07:22.409 106 11435.11 80.74 56826.08 88888.00 2018-04-16 09:07:22.909 106 11435.04 80.68 56826.02 88888.00 2018-04-16 09:07:23.409 106 11435.04 80.69 56825.99 88888.00 2018-04-16 09:07:23.909 106 11435.06 80.70 56825.96 88888.00 2018-04-16 09:07:24.409 106 11435.02 80.66 56825.94 88888.00 2018-04-16 09:07:24.909 106 11435.07 80.64 56825.92 88888.00 2018-04-16 09:07:25.409 106 11435.10 80.64 56825.84 88888.00 2018-04-16 09:07:26.409 106 11435.04 80.57 56825.69 88888.00 2018-04-16 09:07:26.909 106 11435.03 80.53 56825.66 88888.00 2018-04-16 09:07:27.409 106 11435.02 80.49 56825.59 88888.00 2018-04-16 09:07:27.909 106 11435.02 80.52 56825.56 88888.00 2018-04-16 09:07:28.409 106 11435.04 80.53 56825.45 88888.00 2018-04-16 09:07:28.909 106 11434.99 80.43 56825.40 88888.00 2018-04-16 09:07:29.409 106 11434.95 80.46 56825.37 88888.00 2018-04-16 09:07:29.909 106 11435.00 80.45 56825.35 88888.00 2018-04-16 09:07:30.409 106 11435.00 80.41 56825.32 88888.00 2018-04-16 09:07:30.909 106 11434.96 80.41 56825.21 88888.00 2018-04-16 09:07:31.409 106 11434.99 80.40 56825.18 88888.00 2018-04-16 09:07:31.909 106 11435.00 80.39 56825.17 88888.00 2018-04-16 09:07:32.409 106 11435.00 80.38 56825.18 88888.00 2018-04-16 09:07:32.909 106 11435.01 80.36 56825.11 88888.00 2018-04-16 09:07:33.409 106 11435.08 80.34 56825.07 88888.00 2018-04-16 09:07:33.909 106 11435.01 80.33 56825.05 88888.00 2018-04-16 09:07:34.409 106 11435.08 80.32 56825.04 88888.00 2018-04-16 09:07:34.909 106 11435.07 80.28 56825.06 88888.00 2018-04-16 09:07:35.409 106 11435.04 80.26 56825.05 88888.00 2018-04-16 09:07:35.909 106 11435.06 80.27 56825.02 88888.00 2018-04-16 09:07:36.409 106 11435.16 80.25 56825.01 88888.00 2018-04-16 09:07:36.909 106 11435.17 80.22 56824.98 88888.00 2018-04-16 09:07:37.409 106 11435.15 80.26 56824.99 88888.00 2018-04-16 09:07:37.909 106 11435.18 80.23 56825.05 88888.00 2018-04-16 09:07:38.409 106 11435.18 80.18 56825.06 88888.00 2018-04-16 09:07:38.909 106 11435.20 80.12 56825.05 88888.00 2018-04-16 09:07:39.409 106 11435.24 80.09 56825.06 88888.00 2018-04-16 09:07:39.909 106 11435.31 80.08 56825.12 88888.00 2018-04-16 09:07:40.409 106 11435.24 80.06 56825.14 88888.00 2018-04-16 09:07:40.909 106 11435.25 80.05 56825.14 88888.00 2018-04-16 09:07:41.409 106 11435.35 80.05 56825.13 88888.00 2018-04-16 09:07:41.909 106 11435.38 80.07 56825.08 88888.00 2018-04-16 09:07:42.409 106 11435.35 80.09 56825.13 88888.00 2018-04-16 09:07:42.909 106 11435.39 80.06 56825.19 88888.00 2018-04-16 09:07:43.409 106 11435.42 80.04 56825.22 88888.00 2018-04-16 09:07:43.909 106 11435.45 80.04 56825.30 88888.00 2018-04-16 09:07:44.409 106 11435.51 80.05 56825.32 88888.00 2018-04-16 09:07:44.909 106 11435.48 80.04 56825.33 88888.00 2018-04-16 09:07:45.409 106 11435.56 80.05 56825.38 88888.00 2018-04-16 09:07:45.909 106 11435.63 80.09 56825.41 88888.00 2018-04-16 09:07:46.410 106 11435.58 80.02 56825.38 88888.00 2018-04-16 09:07:46.910 106 11435.56 80.02 56825.40 88888.00 2018-04-16 09:07:47.410 106 11435.59 79.99 56825.46 88888.00 2018-04-16 09:07:47.910 106 11435.64 79.93 56825.45 88888.00 2018-04-16 09:07:48.410 106 11435.62 79.88 56825.49 88888.00 2018-04-16 09:07:48.910 106 11435.66 79.88 56825.51 88888.00 2018-04-16 09:07:49.410 106 11435.73 79.85 56825.58 88888.00 2018-04-16 09:07:49.910 106 11435.65 79.86 56825.59 88888.00 2018-04-16 09:07:50.410 106 11435.76 79.89 56825.58 88888.00 2018-04-16 09:07:50.910 106 11435.82 79.88 56825.63 88888.00 2018-04-16 09:07:51.410 106 11435.78 79.86 56825.72 88888.00 2018-04-16 09:07:51.910 106 11435.89 79.86 56825.83 88888.00 2018-04-16 09:07:52.410 106 11435.97 79.87 56825.84 88888.00 2018-04-16 09:07:52.910 106 11435.90 79.81 56825.82 88888.00 2018-04-16 09:07:53.410 106 11435.96 79.81 56825.88 88888.00 2018-04-16 09:07:53.910 106 11436.04 79.80 56825.99 88888.00 2018-04-16 09:07:54.410 106 11436.05 79.78 56825.97 88888.00 2018-04-16 09:07:54.910 106 11436.11 79.78 56825.95 88888.00 2018-04-16 09:07:55.410 106 11436.24 79.75 56825.97 88888.00 2018-04-16 09:07:55.910 106 11436.18 79.77 56826.04 88888.00 2018-04-16 09:07:56.410 106 11436.21 79.74 56826.08 88888.00 2018-04-16 09:07:56.910 106 11436.33 79.67 56826.11 88888.00 2018-04-16 09:07:57.910 106 11436.36 79.68 56826.22 88888.00 2018-04-16 09:07:58.410 106 11436.47 79.66 56826.30 88888.00 2018-04-16 09:07:58.910 106 11436.43 79.68 56826.33 88888.00 2018-04-16 09:07:59.410 106 11436.53 79.70 56826.39 88888.00 2018-04-16 09:07:59.910 106 11436.63 79.71 56826.49 88888.00 2018-04-16 09:08:00.410 106 11436.68 79.64 56826.60 88888.00 2018-04-16 09:08:00.910 106 11436.71 79.61 56826.62 88888.00 2018-04-16 09:08:01.410 106 11436.75 79.64 56826.71 88888.00 2018-04-16 09:08:01.910 106 11436.77 79.68 56826.76 88888.00 2018-04-16 09:08:02.410 106 11436.73 79.70 56826.82 88888.00 2018-04-16 09:08:02.910 106 11436.80 79.70 56826.92 88888.00 2018-04-16 09:08:03.410 106 11436.82 79.64 56826.91 88888.00 2018-04-16 09:08:03.910 106 11436.82 79.61 56826.95 88888.00 2018-04-16 09:08:04.410 106 11436.88 79.66 56826.98 88888.00 2018-04-16 09:08:04.910 106 11436.97 79.62 56827.04 88888.00 2018-04-16 09:08:05.910 106 11436.96 79.67 56827.06 88888.00 2018-04-16 09:08:06.410 106 11437.02 79.70 56827.13 88888.00 2018-04-16 09:08:06.910 106 11437.02 79.68 56827.19 88888.00 2018-04-16 09:08:07.410 106 11437.02 79.67 56827.24 88888.00 2018-04-16 09:08:07.910 106 11437.05 79.68 56827.26 88888.00 2018-04-16 09:08:08.410 106 11437.05 79.68 56827.31 88888.00 2018-04-16 09:08:08.910 106 11437.01 79.71 56827.37 88888.00 2018-04-16 09:08:09.410 106 11437.13 79.68 56827.42 88888.00 2018-04-16 09:08:09.910 106 11437.19 79.67 56827.39 88888.00 2018-04-16 09:08:10.410 106 11437.18 79.67 56827.48 88888.00 2018-04-16 09:08:10.910 106 11437.29 79.73 56827.51 88888.00 2018-04-16 09:08:11.410 106 11437.30 79.72 56827.51 88888.00 2018-04-16 09:08:11.910 106 11437.26 79.71 56827.59 88888.00 2018-04-16 09:08:12.410 106 11437.38 79.78 56827.68 88888.00 2018-04-16 09:08:12.910 106 11437.44 79.81 56827.71 88888.00 2018-04-16 09:08:13.410 106 11437.50 79.84 56827.78 88888.00 2018-04-16 09:08:13.910 106 11437.54 79.87 56827.74 88888.00 2018-04-16 09:08:14.410 106 11437.63 79.89 56827.80 88888.00 2018-04-16 09:08:14.910 106 11437.65 79.87 56827.84 88888.00 2018-04-16 09:08:15.410 106 11437.74 79.88 56827.90 88888.00 2018-04-16 09:08:15.910 106 11437.88 79.87 56827.95 88888.00 2018-04-16 09:08:16.410 106 11437.93 79.88 56827.97 88888.00 2018-04-16 09:08:16.910 106 11437.95 79.98 56827.98 88888.00 2018-04-16 09:08:17.410 106 11438.12 79.99 56828.04 88888.00 2018-04-16 09:08:17.910 106 11438.14 80.02 56828.06 88888.00 2018-04-16 09:08:18.410 106 11438.20 80.05 56828.04 88888.00 2018-04-16 09:08:18.910 106 11438.37 80.08 56828.04 88888.00 2018-04-16 09:08:19.410 106 11438.43 80.02 56828.17 88888.00 2018-04-16 09:08:19.910 106 11438.48 80.05 56828.22 88888.00 2018-04-16 09:08:20.410 106 11438.60 80.07 56828.23 88888.00 2018-04-16 09:08:20.910 106 11438.70 80.08 56828.21 88888.00 2018-04-16 09:08:21.410 106 11438.76 80.12 56828.22 88888.00 2018-04-16 09:08:21.910 106 11438.88 80.14 56828.25 88888.00 2018-04-16 09:08:22.410 106 11438.93 80.20 56828.21 88888.00 2018-04-16 09:08:22.910 106 11438.97 80.23 56828.21 88888.00 2018-04-16 09:08:23.410 106 11438.99 80.27 56828.25 88888.00 2018-04-16 09:08:23.910 106 11439.06 80.28 56828.27 88888.00 2018-04-16 09:08:24.410 106 11439.06 80.26 56828.27 88888.00 2018-04-16 09:08:24.910 106 11439.11 80.23 56828.28 88888.00 2018-04-16 09:08:25.410 106 11439.21 80.23 56828.32 88888.00 2018-04-16 09:08:25.910 106 11439.17 80.23 56828.29 88888.00 2018-04-16 09:08:26.410 106 11439.19 80.23 56828.35 88888.00 2018-04-16 09:08:26.910 106 11439.28 80.25 56828.34 88888.00 2018-04-16 09:08:27.410 106 11439.24 80.23 56828.30 88888.00 2018-04-16 09:08:27.910 106 11439.19 80.27 56828.35 88888.00 2018-04-16 09:08:28.410 106 11439.25 80.33 56828.38 88888.00 2018-04-16 09:08:28.910 106 11439.23 80.36 56828.30 88888.00 2018-04-16 09:08:29.410 106 11439.20 80.39 56828.33 88888.00 2018-04-16 09:08:29.910 106 11439.18 80.45 56828.35 88888.00 2018-04-16 09:08:30.410 106 11439.21 80.46 56828.32 88888.00 2018-04-16 09:08:30.910 106 11439.09 80.48 56828.33 88888.00 2018-04-16 09:08:31.410 106 11439.07 80.49 56828.33 88888.00 2018-04-16 09:08:31.910 106 11439.09 80.46 56828.39 88888.00 2018-04-16 09:08:32.410 106 11439.03 80.50 56828.41 88888.00 2018-04-16 09:08:32.910 106 11439.03 80.57 56828.45 88888.00 2018-04-16 09:08:33.410 106 11439.04 80.57 56828.46 88888.00 2018-04-16 09:08:33.910 106 11438.97 80.61 56828.47 88888.00 2018-04-16 09:08:34.410 106 11438.95 80.62 56828.52 88888.00 2018-04-16 09:08:34.910 106 11439.03 80.64 56828.61 88888.00 2018-04-16 09:08:35.410 106 11439.02 80.63 56828.62 88888.00 2018-04-16 09:08:35.910 106 11439.00 80.66 56828.62 88888.00 2018-04-16 09:08:36.410 106 11439.02 80.67 56828.62 88888.00 2018-04-16 09:08:36.910 106 11438.98 80.67 56828.60 88888.00 2018-04-16 09:08:37.410 106 11438.91 80.74 56828.67 88888.00 2018-04-16 09:08:37.910 106 11438.96 80.81 56828.67 88888.00 2018-04-16 09:08:38.410 106 11438.97 80.87 56828.75 88888.00 2018-04-16 09:08:38.910 106 11438.97 80.89 56828.80 88888.00 2018-04-16 09:08:39.410 106 11438.96 80.94 56828.80 88888.00 2018-04-16 09:08:39.910 106 11438.91 80.98 56828.80 88888.00 2018-04-16 09:08:40.410 106 11438.90 81.00 56828.85 88888.00 2018-04-16 09:08:40.910 106 11438.88 81.06 56828.85 88888.00 2018-04-16 09:08:41.410 106 11438.84 81.07 56828.85 88888.00 2018-04-16 09:08:41.910 106 11438.83 81.06 56828.90 88888.00 2018-04-16 09:08:42.410 106 11438.89 81.09 56828.88 88888.00 2018-04-16 09:08:42.910 106 11438.86 81.14 56828.91 88888.00 2018-04-16 09:08:43.410 106 11438.78 81.16 56828.91 88888.00 2018-04-16 09:08:43.910 106 11438.77 81.21 56828.93 88888.00 2018-04-16 09:08:44.410 106 11438.84 81.23 56828.91 88888.00 2018-04-16 09:08:44.910 106 11438.77 81.24 56828.96 88888.00 2018-04-16 09:08:45.410 106 11438.69 81.25 56828.97 88888.00 2018-04-16 09:08:45.910 106 11438.71 81.28 56828.96 88888.00 2018-04-16 09:08:46.410 106 11438.65 81.30 56828.97 88888.00 2018-04-16 09:08:46.910 106 11438.61 81.36 56829.03 88888.00 2018-04-16 09:08:47.410 106 11438.65 81.42 56829.05 88888.00 2018-04-16 09:08:47.910 106 11438.62 81.47 56829.07 88888.00 2018-04-16 09:08:48.410 106 11438.56 81.41 56829.07 88888.00 2018-04-16 09:08:48.910 106 11438.50 81.41 56829.06 88888.00 2018-04-16 09:08:49.410 106 11438.47 81.44 56829.13 88888.00 2018-04-16 09:08:49.910 106 11438.43 81.45 56829.12 88888.00 2018-04-16 09:08:50.410 106 11438.41 81.54 56829.15 88888.00 2018-04-16 09:08:50.910 106 11438.37 81.51 56829.17 88888.00 2018-04-16 09:08:51.410 106 11438.24 81.45 56829.19 88888.00 2018-04-16 09:08:51.910 106 11438.20 81.50 56829.22 88888.00 2018-04-16 09:08:52.410 106 11438.20 81.48 56829.19 88888.00 2018-04-16 09:08:52.910 106 11438.08 81.47 56829.24 88888.00 2018-04-16 09:08:53.410 106 11437.99 81.57 56829.24 88888.00 2018-04-16 09:08:53.910 106 11437.92 81.58 56829.24 88888.00 2018-04-16 09:08:54.410 106 11437.82 81.54 56829.29 88888.00 2018-04-16 09:08:54.910 106 11437.75 81.58 56829.35 88888.00 2018-04-16 09:08:55.410 106 11437.73 81.59 56829.36 88888.00 2018-04-16 09:08:55.910 106 11437.67 81.61 56829.38 88888.00 2018-04-16 09:08:56.410 106 11437.57 81.63 56829.38 88888.00 2018-04-16 09:08:56.910 106 11437.57 81.61 56829.36 88888.00 2018-04-16 09:08:57.410 106 11437.53 81.56 56829.31 88888.00 2018-04-16 09:08:57.910 106 11437.45 81.59 56829.32 88888.00 2018-04-16 09:08:58.410 106 11437.42 81.63 56829.29 88888.00 2018-04-16 09:08:58.910 106 11437.42 81.66 56829.22 88888.00 2018-04-16 09:08:59.410 106 11437.28 81.69 56829.19 88888.00 2018-04-16 09:08:59.910 106 11437.25 81.71 56829.24 88888.00 2018-04-16 09:09:00.410 106 11437.30 81.64 56829.34 88888.00 2018-04-16 09:09:00.910 106 11437.22 81.64 56829.28 88888.00 2018-04-16 09:09:01.410 106 11437.16 81.63 56829.20 88888.00 2018-04-16 09:09:01.910 106 11437.18 81.63 56829.22 88888.00 2018-04-16 09:09:02.410 106 11437.11 81.63 56829.25 88888.00 2018-04-16 09:09:02.910 106 11436.99 81.61 56829.28 88888.00 2018-04-16 09:09:03.410 106 11437.01 81.58 56829.16 88888.00 2018-04-16 09:09:03.910 106 11436.94 81.58 56829.07 88888.00 2018-04-16 09:09:04.410 106 11436.90 81.62 56829.09 88888.00 2018-04-16 09:09:04.910 106 11436.96 81.62 56829.12 88888.00 2018-04-16 09:09:05.410 106 11436.91 81.56 56829.10 88888.00 2018-04-16 09:09:05.910 106 11436.91 81.55 56829.10 88888.00 2018-04-16 09:09:06.410 106 11436.95 81.55 56829.05 88888.00 2018-04-16 09:09:06.910 106 11436.96 81.55 56829.06 88888.00 2018-04-16 09:09:07.410 106 11436.89 81.51 56829.05 88888.00 2018-04-16 09:09:07.910 106 11436.87 81.51 56828.97 88888.00 2018-04-16 09:09:08.410 106 11436.87 81.50 56828.99 88888.00 2018-04-16 09:09:08.910 106 11436.78 81.50 56828.99 88888.00 2018-04-16 09:09:09.410 106 11436.77 81.45 56828.96 88888.00 2018-04-16 09:09:09.910 106 11436.74 81.42 56828.93 88888.00 2018-04-16 09:09:10.910 106 11436.62 81.36 56828.83 88888.00 2018-04-16 09:09:11.410 106 11436.62 81.35 56828.70 88888.00 2018-04-16 09:09:11.910 106 11436.59 81.27 56828.68 88888.00 2018-04-16 09:09:12.410 106 11436.50 81.28 56828.68 88888.00 2018-04-16 09:09:12.910 106 11436.49 81.32 56828.68 88888.00 2018-04-16 09:09:13.410 106 11436.38 81.28 56828.70 88888.00 2018-04-16 09:09:13.910 106 11436.33 81.27 56828.68 88888.00 2018-04-16 09:09:14.410 106 11436.34 81.21 56828.60 88888.00 2018-04-16 09:09:14.910 106 11436.32 81.15 56828.54 88888.00 2018-04-16 09:09:15.410 106 11436.26 81.13 56828.51 88888.00 2018-04-16 09:09:15.910 106 11436.21 81.11 56828.48 88888.00 2018-04-16 09:09:16.410 106 11436.18 81.06 56828.48 88888.00 2018-04-16 09:09:16.910 106 11436.07 80.98 56828.43 88888.00 2018-04-16 09:09:17.410 106 11436.06 80.91 56828.38 88888.00 2018-04-16 09:09:17.910 106 11436.03 80.81 56828.36 88888.00 2018-04-16 09:09:18.910 106 11435.92 80.75 56828.32 88888.00 2018-04-16 09:09:19.410 106 11435.89 80.72 56828.28 88888.00 2018-04-16 09:09:19.910 106 11435.73 80.68 56828.20 88888.00 2018-04-16 09:09:20.410 106 11435.64 80.64 56828.15 88888.00 2018-04-16 09:09:20.910 106 11435.69 80.60 56828.10 88888.00 2018-04-16 09:09:21.410 106 11435.59 80.52 56828.04 88888.00 2018-04-16 09:09:21.910 106 11435.59 80.47 56828.03 88888.00 2018-04-16 09:09:22.410 106 11435.60 80.42 56828.02 88888.00 2018-04-16 09:09:22.910 106 11435.51 80.41 56828.00 88888.00 2018-04-16 09:09:23.410 106 11435.43 80.39 56827.94 88888.00 2018-04-16 09:09:23.910 106 11435.43 80.33 56827.87 88888.00 2018-04-16 09:09:24.410 106 11435.36 80.22 56827.84 88888.00 2018-04-16 09:09:24.910 106 11435.28 80.20 56827.82 88888.00 2018-04-16 09:09:25.410 106 11435.32 80.16 56827.82 88888.00 2018-04-16 09:09:25.910 106 11435.25 80.13 56827.72 88888.00 2018-04-16 09:09:26.410 106 11435.11 80.08 56827.62 88888.00 2018-04-16 09:09:26.910 106 11435.14 80.01 56827.51 88888.00 2018-04-16 09:09:27.410 106 11435.17 79.98 56827.45 88888.00 2018-04-16 09:09:27.910 106 11435.11 79.98 56827.44 88888.00 2018-04-16 09:09:28.410 106 11435.06 79.95 56827.42 88888.00 2018-04-16 09:09:28.910 106 11435.08 79.88 56827.39 88888.00 2018-04-16 09:09:29.410 106 11435.04 79.81 56827.31 88888.00 2018-04-16 09:09:29.910 106 11435.00 79.75 56827.23 88888.00 2018-04-16 09:09:30.410 106 11435.06 79.71 56827.18 88888.00 2018-04-16 09:09:30.910 106 11435.01 79.65 56827.18 88888.00 2018-04-16 09:09:31.410 106 11434.94 79.65 56827.11 88888.00 2018-04-16 09:09:31.910 106 11434.92 79.58 56827.07 88888.00 2018-04-16 09:09:32.410 106 11434.86 79.53 56826.93 88888.00 2018-04-16 09:09:32.910 106 11434.79 79.48 56826.81 88888.00 2018-04-16 09:09:33.410 106 11434.81 79.46 56826.84 88888.00 2018-04-16 09:09:33.910 106 11434.75 79.39 56826.80 88888.00 2018-04-16 09:09:34.410 106 11434.71 79.33 56826.81 88888.00 2018-04-16 09:09:34.910 106 11434.67 79.33 56826.74 88888.00 2018-04-16 09:09:35.410 106 11434.65 79.19 56826.66 88888.00 2018-04-16 09:09:35.910 106 11434.61 79.14 56826.62 88888.00 2018-04-16 09:09:36.410 106 11434.61 79.14 56826.60 88888.00 2018-04-16 09:09:36.910 106 11434.59 79.10 56826.55 88888.00 2018-04-16 09:09:37.410 106 11434.48 79.04 56826.48 88888.00 2018-04-16 09:09:37.910 106 11434.51 79.03 56826.54 88888.00 2018-04-16 09:09:38.410 106 11434.54 79.02 56826.46 88888.00 2018-04-16 09:09:38.910 106 11434.50 78.96 56826.36 88888.00 2018-04-16 09:09:39.410 106 11434.41 78.92 56826.35 88888.00 2018-04-16 09:09:39.910 106 11434.48 78.89 56826.26 88888.00 2018-04-16 09:09:40.410 106 11434.40 78.83 56826.18 88888.00 2018-04-16 09:09:40.910 106 11434.41 78.83 56826.18 88888.00 2018-04-16 09:09:41.410 106 11434.43 78.75 56826.16 88888.00 2018-04-16 09:09:42.410 106 11434.35 78.72 56826.04 88888.00 2018-04-16 09:09:42.910 106 11434.44 78.73 56825.98 88888.00 2018-04-16 09:09:43.410 106 11434.41 78.66 56825.91 88888.00 2018-04-16 09:09:43.910 106 11434.30 78.64 56825.89 88888.00 2018-04-16 09:09:44.410 106 11434.37 78.68 56825.86 88888.00 2018-04-16 09:09:44.910 106 11434.46 78.63 56825.84 88888.00 2018-04-16 09:09:45.410 106 11434.40 78.59 56825.81 88888.00 2018-04-16 09:09:45.910 106 11434.47 78.59 56825.71 88888.00 2018-04-16 09:09:46.410 106 11434.50 78.57 56825.67 88888.00 2018-04-16 09:09:46.910 106 11434.52 78.55 56825.65 88888.00 2018-04-16 09:09:47.410 106 11434.53 78.57 56825.67 88888.00 2018-04-16 09:09:47.910 106 11434.65 78.57 56825.63 88888.00 2018-04-16 09:09:48.410 106 11434.74 78.57 56825.58 88888.00 2018-04-16 09:09:48.910 106 11434.82 78.55 56825.52 88888.00 2018-04-16 09:09:49.410 106 11434.94 78.59 56825.54 88888.00 2018-04-16 09:09:49.910 106 11434.99 78.58 56825.56 88888.00 2018-04-16 09:09:50.410 106 11435.02 78.64 56825.57 88888.00 2018-04-16 09:09:50.910 106 11435.14 78.65 56825.60 88888.00 2018-04-16 09:09:51.410 106 11435.17 78.58 56825.58 88888.00 2018-04-16 09:09:51.910 106 11435.20 78.51 56825.58 88888.00 2018-04-16 09:09:52.411 106 11435.37 78.53 56825.53 88888.00 2018-04-16 09:09:52.911 106 11435.45 78.53 56825.50 88888.00 2018-04-16 09:09:53.411 106 11435.50 78.56 56825.52 88888.00 2018-04-16 09:09:53.911 106 11435.63 78.60 56825.54 88888.00 2018-04-16 09:09:54.411 106 11435.70 78.57 56825.60 88888.00 2018-04-16 09:09:54.911 106 11435.78 78.56 56825.65 88888.00 2018-04-16 09:09:55.411 106 11435.94 78.59 56825.59 88888.00 2018-04-16 09:09:55.911 106 11436.03 78.65 56825.60 88888.00 2018-04-16 09:09:56.411 106 11436.10 78.64 56825.56 88888.00 2018-04-16 09:09:56.911 106 11436.17 78.65 56825.59 88888.00 2018-04-16 09:09:57.411 106 11436.34 78.69 56825.64 88888.00 2018-04-16 09:09:57.911 106 11436.43 78.70 56825.71 88888.00 2018-04-16 09:09:58.411 106 11436.57 78.70 56825.73 88888.00 2018-04-16 09:09:58.911 106 11436.68 78.73 56825.71 88888.00 2018-04-16 09:09:59.411 106 11436.76 78.83 56825.76 88888.00 2018-04-16 09:09:59.911 106 11436.89 78.89 56825.84 88888.00 2018-04-16 09:10:00.411 106 11437.09 78.90 56825.86 88888.00 2018-04-16 09:10:00.911 106 11437.12 78.86 56825.85 88888.00 2018-04-16 09:10:01.411 106 11437.22 78.93 56825.86 88888.00 2018-04-16 09:10:01.911 106 11437.32 78.98 56825.89 88888.00 2018-04-16 09:10:02.411 106 11437.33 78.97 56825.90 88888.00 2018-04-16 09:10:02.911 106 11437.37 78.99 56825.96 88888.00 2018-04-16 09:10:03.411 106 11437.52 79.04 56825.98 88888.00 2018-04-16 09:10:03.911 106 11437.64 79.10 56826.01 88888.00 2018-04-16 09:10:04.411 106 11437.64 79.11 56826.07 88888.00 2018-04-16 09:10:04.911 106 11437.75 79.12 56826.18 88888.00 2018-04-16 09:10:05.411 106 11437.91 79.12 56826.26 88888.00 2018-04-16 09:10:05.911 106 11438.00 79.17 56826.34 88888.00 2018-04-16 09:10:06.411 106 11438.09 79.23 56826.40 88888.00 2018-04-16 09:10:06.911 106 11438.20 79.26 56826.44 88888.00 2018-04-16 09:10:07.411 106 11438.21 79.26 56826.50 88888.00 2018-04-16 09:10:07.911 106 11438.28 79.31 56826.59 88888.00 2018-04-16 09:10:08.411 106 11438.44 79.32 56826.68 88888.00 2018-04-16 09:10:08.911 106 11438.44 79.37 56826.79 88888.00 2018-04-16 09:10:09.411 106 11438.50 79.43 56826.82 88888.00 2018-04-16 09:10:09.911 106 11438.56 79.46 56826.94 88888.00 2018-04-16 09:10:10.411 106 11438.61 79.44 56827.03 88888.00 2018-04-16 09:10:10.911 106 11438.70 79.48 56827.16 88888.00 2018-04-16 09:10:11.411 106 11438.82 79.55 56827.18 88888.00 2018-04-16 09:10:11.911 106 11438.86 79.60 56827.24 88888.00 2018-04-16 09:10:12.411 106 11438.90 79.64 56827.37 88888.00 2018-04-16 09:10:12.911 106 11438.99 79.68 56827.51 88888.00 2018-04-16 09:10:13.411 106 11439.04 79.72 56827.56 88888.00 2018-04-16 09:10:13.911 106 11439.05 79.75 56827.65 88888.00 2018-04-16 09:10:14.411 106 11439.16 79.84 56827.75 88888.00 2018-04-16 09:10:14.911 106 11439.26 79.88 56827.83 88888.00 2018-04-16 09:10:15.411 106 11439.30 79.88 56827.96 88888.00 2018-04-16 09:10:15.911 106 11439.34 79.96 56828.03 88888.00 2018-04-16 09:10:16.411 106 11439.42 79.99 56828.14 88888.00 2018-04-16 09:10:16.911 106 11439.49 80.01 56828.25 88888.00 2018-04-16 09:10:17.411 106 11439.52 80.07 56828.34 88888.00 2018-04-16 09:10:17.911 106 11439.58 80.09 56828.46 88888.00 2018-04-16 09:10:18.411 106 11439.59 80.14 56828.59 88888.00 2018-04-16 09:10:18.911 106 11439.62 80.18 56828.61 88888.00 2018-04-16 09:10:19.411 106 11439.65 80.22 56828.71 88888.00 2018-04-16 09:10:19.911 106 11439.65 80.23 56828.81 88888.00 2018-04-16 09:10:20.411 106 11439.67 80.32 56828.92 88888.00 2018-04-16 09:10:20.911 106 11439.72 80.36 56829.04 88888.00 2018-04-16 09:10:21.411 106 11439.73 80.41 56829.19 88888.00 2018-04-16 09:10:21.911 106 11439.72 80.43 56829.25 88888.00 2018-04-16 09:10:22.411 106 11439.72 80.49 56829.28 88888.00 2018-04-16 09:10:22.911 106 11439.72 80.52 56829.39 88888.00 2018-04-16 09:10:23.411 106 11439.72 80.53 56829.48 88888.00 2018-04-16 09:10:23.911 106 11439.79 80.56 56829.61 88888.00 2018-04-16 09:10:24.411 106 11439.80 80.60 56829.70 88888.00 2018-04-16 09:10:24.911 106 11439.69 80.67 56829.77 88888.00 2018-04-16 09:10:25.411 106 11439.68 80.68 56829.82 88888.00 2018-04-16 09:10:25.911 106 11439.74 80.68 56829.90 88888.00 2018-04-16 09:10:26.411 106 11439.74 80.70 56830.00 88888.00 2018-04-16 09:10:26.911 106 11439.66 80.79 56830.14 88888.00 2018-04-16 09:10:27.411 106 11439.62 80.81 56830.16 88888.00 2018-04-16 09:10:27.911 106 11439.60 80.82 56830.25 88888.00 2018-04-16 09:10:28.411 106 11439.58 80.88 56830.29 88888.00 2018-04-16 09:10:28.911 106 11439.55 80.95 56830.35 88888.00 2018-04-16 09:10:29.411 106 11439.51 80.97 56830.37 88888.00 2018-04-16 09:10:29.911 106 11439.52 81.01 56830.48 88888.00 2018-04-16 09:10:30.411 106 11439.47 81.02 56830.64 88888.00 2018-04-16 09:10:30.911 106 11439.44 81.04 56830.72 88888.00 2018-04-16 09:10:31.911 106 11439.37 81.10 56830.70 88888.00 2018-04-16 09:10:32.411 106 11439.26 81.14 56830.76 88888.00 2018-04-16 09:10:32.911 106 11439.12 81.14 56830.79 88888.00 2018-04-16 09:10:33.411 106 11439.16 81.17 56830.87 88888.00 2018-04-16 09:10:33.911 106 11439.14 81.15 56830.93 88888.00 2018-04-16 09:10:34.411 106 11439.06 81.18 56830.91 88888.00 2018-04-16 09:10:34.911 106 11438.96 81.22 56830.99 88888.00 2018-04-16 09:10:35.411 106 11438.96 81.16 56830.99 88888.00 2018-04-16 09:10:35.911 106 11438.89 81.15 56831.04 88888.00 2018-04-16 09:10:36.411 106 11438.85 81.22 56831.06 88888.00 2018-04-16 09:10:36.911 106 11438.83 81.24 56831.03 88888.00 2018-04-16 09:10:37.411 106 11438.70 81.23 56831.03 88888.00 2018-04-16 09:10:37.911 106 11438.60 81.27 56831.06 88888.00 2018-04-16 09:10:38.411 106 11438.57 81.29 56831.05 88888.00 2018-04-16 09:10:38.911 106 11438.45 81.29 56831.04 88888.00 2018-04-16 09:10:39.411 106 11438.33 81.31 56831.06 88888.00 2018-04-16 09:10:39.911 106 11438.24 81.31 56831.10 88888.00 2018-04-16 09:10:40.411 106 11438.15 81.36 56831.08 88888.00 2018-04-16 09:10:40.911 106 11438.01 81.31 56831.09 88888.00 2018-04-16 09:10:41.411 106 11437.99 81.32 56831.10 88888.00 2018-04-16 09:10:41.911 106 11437.92 81.28 56831.10 88888.00 2018-04-16 09:10:42.411 106 11437.84 81.27 56831.08 88888.00 2018-04-16 09:10:42.911 106 11437.77 81.27 56831.02 88888.00 2018-04-16 09:10:43.411 106 11437.75 81.27 56831.03 88888.00 2018-04-16 09:10:43.911 106 11437.64 81.25 56831.04 88888.00 2018-04-16 09:10:44.411 106 11437.57 81.27 56831.01 88888.00 2018-04-16 09:10:44.911 106 11437.44 81.25 56830.97 88888.00 2018-04-16 09:10:45.411 106 11437.33 81.23 56830.93 88888.00 2018-04-16 09:10:45.911 106 11437.23 81.24 56830.93 88888.00 2018-04-16 09:10:46.411 106 11437.12 81.22 56830.86 88888.00 2018-04-16 09:10:46.911 106 11437.01 81.23 56830.84 88888.00 2018-04-16 09:10:47.411 106 11436.91 81.29 56830.77 88888.00 2018-04-16 09:10:47.911 106 11436.90 81.25 56830.76 88888.00 2018-04-16 09:10:48.411 106 11436.81 81.18 56830.80 88888.00 2018-04-16 09:10:48.911 106 11436.70 81.20 56830.79 88888.00 2018-04-16 09:10:49.411 106 11436.71 81.20 56830.72 88888.00 2018-04-16 09:10:49.911 106 11436.68 81.20 56830.76 88888.00 2018-04-16 09:10:50.411 106 11436.60 81.18 56830.71 88888.00 2018-04-16 09:10:50.911 106 11436.56 81.20 56830.66 88888.00 2018-04-16 09:10:51.411 106 11436.46 81.18 56830.57 88888.00 2018-04-16 09:10:51.911 106 11436.32 81.15 56830.56 88888.00 2018-04-16 09:10:52.411 106 11436.28 81.15 56830.52 88888.00 2018-04-16 09:10:52.911 106 11436.26 81.15 56830.45 88888.00 2018-04-16 09:10:53.411 106 11436.18 81.15 56830.41 88888.00 2018-04-16 09:10:53.911 106 11436.13 81.11 56830.37 88888.00 2018-04-16 09:10:54.411 106 11436.11 81.08 56830.29 88888.00 2018-04-16 09:10:54.911 106 11435.96 81.01 56830.22 88888.00 2018-04-16 09:10:55.411 106 11435.87 81.02 56830.19 88888.00 2018-04-16 09:10:55.911 106 11435.93 81.01 56830.14 88888.00 2018-04-16 09:10:56.411 106 11435.90 80.98 56830.10 88888.00 2018-04-16 09:10:56.911 106 11435.82 80.96 56830.07 88888.00 2018-04-16 09:10:57.411 106 11435.77 80.97 56830.03 88888.00 2018-04-16 09:10:57.911 106 11435.70 80.95 56830.05 88888.00 2018-04-16 09:10:58.411 106 11435.66 80.93 56830.00 88888.00 2018-04-16 09:10:58.911 106 11435.69 80.94 56829.96 88888.00 2018-04-16 09:10:59.411 106 11435.66 80.90 56829.93 88888.00 2018-04-16 09:10:59.911 106 11435.58 80.91 56829.87 88888.00 2018-04-16 09:11:00.411 106 11435.57 80.94 56829.86 88888.00 2018-04-16 09:11:00.911 106 11435.60 80.91 56829.83 88888.00 2018-04-16 09:11:01.411 106 11435.55 80.91 56829.75 88888.00 2018-04-16 09:11:01.911 106 11435.60 80.86 56829.69 88888.00 2018-04-16 09:11:02.411 106 11435.62 80.83 56829.68 88888.00 2018-04-16 09:11:02.911 106 11435.52 80.83 56829.57 88888.00 2018-04-16 09:11:03.411 106 11435.56 80.82 56829.50 88888.00 2018-04-16 09:11:03.911 106 11435.63 80.79 56829.47 88888.00 2018-04-16 09:11:04.411 106 11435.58 80.79 56829.45 88888.00 2018-04-16 09:11:04.911 106 11435.55 80.79 56829.42 88888.00 2018-04-16 09:11:05.411 106 11435.65 80.74 56829.41 88888.00 2018-04-16 09:11:05.911 106 11435.59 80.67 56829.32 88888.00 2018-04-16 09:11:06.411 106 11435.60 80.62 56829.28 88888.00 2018-04-16 09:11:06.911 106 11435.70 80.63 56829.26 88888.00 2018-04-16 09:11:07.411 106 11435.63 80.68 56829.25 88888.00 2018-04-16 09:11:07.911 106 11435.55 80.66 56829.24 88888.00 2018-04-16 09:11:08.411 106 11435.58 80.61 56829.28 88888.00 2018-04-16 09:11:08.911 106 11435.64 80.52 56829.23 88888.00 2018-04-16 09:11:09.411 106 11435.59 80.47 56829.16 88888.00 2018-04-16 09:11:09.911 106 11435.62 80.43 56829.11 88888.00 2018-04-16 09:11:10.411 106 11435.69 80.42 56829.05 88888.00 2018-04-16 09:11:10.911 106 11435.62 80.42 56828.97 88888.00 2018-04-16 09:11:11.411 106 11435.66 80.38 56828.88 88888.00 2018-04-16 09:11:11.911 106 11435.72 80.32 56828.85 88888.00 2018-04-16 09:11:12.411 106 11435.70 80.23 56828.81 88888.00 2018-04-16 09:11:12.911 106 11435.69 80.20 56828.78 88888.00 2018-04-16 09:11:13.411 106 11435.79 80.19 56828.75 88888.00 2018-04-16 09:11:13.911 106 11435.73 80.14 56828.74 88888.00 2018-04-16 09:11:14.411 106 11435.67 80.15 56828.68 88888.00 2018-04-16 09:11:14.911 106 11435.78 80.15 56828.60 88888.00 2018-04-16 09:11:15.411 106 11435.79 80.08 56828.52 88888.00 2018-04-16 09:11:15.911 106 11435.84 80.05 56828.41 88888.00 2018-04-16 09:11:16.411 106 11435.96 79.98 56828.35 88888.00 2018-04-16 09:11:16.911 106 11435.98 79.94 56828.36 88888.00 2018-04-16 09:11:17.411 106 11435.99 79.94 56828.35 88888.00 2018-04-16 09:11:17.911 106 11436.07 79.94 56828.30 88888.00 2018-04-16 09:11:18.411 106 11436.12 79.89 56828.25 88888.00 2018-04-16 09:11:18.911 106 11436.12 79.87 56828.19 88888.00 2018-04-16 09:11:19.411 106 11436.19 79.86 56828.16 88888.00 2018-04-16 09:11:19.911 106 11436.27 79.84 56828.10 88888.00 2018-04-16 09:11:20.411 106 11436.31 79.77 56828.03 88888.00 2018-04-16 09:11:20.911 106 11436.42 79.74 56828.02 88888.00 2018-04-16 09:11:21.411 106 11436.50 79.73 56827.98 88888.00 2018-04-16 09:11:21.911 106 11436.55 79.72 56827.91 88888.00 2018-04-16 09:11:22.411 106 11436.64 79.71 56827.89 88888.00 2018-04-16 09:11:22.911 106 11436.74 79.66 56827.83 88888.00 2018-04-16 09:11:23.411 106 11436.78 79.60 56827.80 88888.00 2018-04-16 09:11:23.911 106 11436.82 79.60 56827.77 88888.00 2018-04-16 09:11:24.411 106 11436.92 79.58 56827.77 88888.00 2018-04-16 09:11:24.911 106 11436.98 79.54 56827.69 88888.00 2018-04-16 09:11:25.411 106 11437.03 79.50 56827.68 88888.00 2018-04-16 09:11:25.911 106 11437.18 79.46 56827.65 88888.00 2018-04-16 09:11:26.911 106 11437.22 79.44 56827.46 88888.00 2018-04-16 09:11:27.411 106 11437.33 79.40 56827.38 88888.00 2018-04-16 09:11:27.911 106 11437.39 79.33 56827.31 88888.00 2018-04-16 09:11:28.411 106 11437.44 79.32 56827.26 88888.00 2018-04-16 09:11:28.911 106 11437.47 79.33 56827.26 88888.00 2018-04-16 09:11:29.411 106 11437.60 79.23 56827.24 88888.00 2018-04-16 09:11:29.911 106 11437.70 79.18 56827.20 88888.00 2018-04-16 09:11:30.411 106 11437.78 79.20 56827.23 88888.00 2018-04-16 09:11:30.911 106 11437.85 79.21 56827.24 88888.00 2018-04-16 09:11:31.411 106 11437.85 79.16 56827.17 88888.00 2018-04-16 09:11:31.911 106 11437.89 79.12 56827.08 88888.00 2018-04-16 09:11:32.411 106 11438.01 79.07 56827.01 88888.00 2018-04-16 09:11:32.911 106 11438.06 79.03 56827.01 88888.00 2018-04-16 09:11:33.411 106 11438.03 79.00 56827.01 88888.00 2018-04-16 09:11:33.911 106 11438.16 78.97 56827.01 88888.00 2018-04-16 09:11:34.411 106 11438.21 78.92 56826.89 88888.00 2018-04-16 09:11:34.911 106 11438.23 78.90 56826.86 88888.00 2018-04-16 09:11:35.411 106 11438.34 78.90 56826.80 88888.00 2018-04-16 09:11:35.911 106 11438.33 78.85 56826.74 88888.00 2018-04-16 09:11:36.911 106 11438.43 78.84 56826.65 88888.00 2018-04-16 09:11:37.411 106 11438.48 78.82 56826.65 88888.00 2018-04-16 09:11:37.911 106 11438.51 78.79 56826.59 88888.00 2018-04-16 09:11:38.411 106 11438.56 78.76 56826.54 88888.00 2018-04-16 09:11:38.911 106 11438.61 78.68 56826.54 88888.00 2018-04-16 09:11:39.411 106 11438.60 78.66 56826.52 88888.00 2018-04-16 09:11:39.911 106 11438.64 78.72 56826.47 88888.00 2018-04-16 09:11:40.411 106 11438.71 78.70 56826.40 88888.00 2018-04-16 09:11:40.911 106 11438.67 78.65 56826.43 88888.00 2018-04-16 09:11:41.411 106 11438.69 78.64 56826.35 88888.00 2018-04-16 09:11:41.912 106 11438.81 78.63 56826.34 88888.00 2018-04-16 09:11:42.412 106 11438.91 78.63 56826.34 88888.00 2018-04-16 09:11:42.912 106 11438.88 78.66 56826.31 88888.00 2018-04-16 09:11:43.412 106 11438.99 78.58 56826.34 88888.00 2018-04-16 09:11:43.912 106 11439.03 78.52 56826.28 88888.00 2018-04-16 09:11:44.912 106 11439.09 78.52 56826.24 88888.00 2018-04-16 09:11:45.412 106 11439.13 78.53 56826.21 88888.00 2018-04-16 09:11:45.912 106 11439.13 78.52 56826.15 88888.00 2018-04-16 09:11:46.412 106 11439.16 78.55 56826.15 88888.00 2018-04-16 09:11:46.912 106 11439.18 78.53 56826.10 88888.00 2018-04-16 09:11:47.412 106 11439.25 78.52 56826.09 88888.00 2018-04-16 09:11:47.912 106 11439.30 78.52 56826.07 88888.00 2018-04-16 09:11:48.412 106 11439.38 78.50 56826.05 88888.00 2018-04-16 09:11:48.912 106 11439.32 78.48 56825.97 88888.00 2018-04-16 09:11:49.412 106 11439.32 78.50 56825.99 88888.00 2018-04-16 09:11:49.912 106 11439.39 78.52 56826.03 88888.00 2018-04-16 09:11:50.412 106 11439.37 78.52 56825.97 88888.00 2018-04-16 09:11:50.912 106 11439.44 78.52 56825.98 88888.00 2018-04-16 09:11:51.412 106 11439.53 78.51 56826.01 88888.00 2018-04-16 09:11:51.912 106 11439.52 78.49 56826.01 88888.00 2018-04-16 09:11:52.412 106 11439.47 78.52 56826.03 88888.00 2018-04-16 09:11:52.912 106 11439.53 78.53 56825.99 88888.00 2018-04-16 09:11:53.412 106 11439.56 78.50 56826.03 88888.00 2018-04-16 09:11:53.912 106 11439.55 78.49 56826.08 88888.00 2018-04-16 09:11:54.412 106 11439.55 78.50 56826.09 88888.00 2018-04-16 09:11:54.912 106 11439.56 78.49 56826.12 88888.00 2018-04-16 09:11:55.412 106 11439.51 78.52 56826.09 88888.00 2018-04-16 09:11:55.912 106 11439.59 78.59 56826.11 88888.00 2018-04-16 09:11:56.412 106 11439.67 78.58 56826.12 88888.00 2018-04-16 09:11:56.912 106 11439.62 78.57 56826.16 88888.00 2018-04-16 09:11:57.412 106 11439.63 78.63 56826.18 88888.00 2018-04-16 09:11:57.912 106 11439.66 78.63 56826.17 88888.00 2018-04-16 09:11:58.412 106 11439.59 78.59 56826.31 88888.00 2018-04-16 09:11:58.912 106 11439.62 78.65 56826.35 88888.00 2018-04-16 09:11:59.412 106 11439.63 78.70 56826.36 88888.00 2018-04-16 09:11:59.912 106 11439.58 78.71 56826.46 88888.00 2018-04-16 09:12:00.412 106 11439.59 78.76 56826.47 88888.00 2018-04-16 09:12:00.912 106 11439.67 78.83 56826.59 88888.00 2018-04-16 09:12:01.412 106 11439.66 78.79 56826.65 88888.00 2018-04-16 09:12:01.912 106 11439.59 78.83 56826.72 88888.00 2018-04-16 09:12:02.412 106 11439.65 78.89 56826.73 88888.00 2018-04-16 09:12:02.912 106 11439.61 78.85 56826.80 88888.00 2018-04-16 09:12:03.412 106 11439.52 78.82 56826.93 88888.00 2018-04-16 09:12:03.912 106 11439.56 78.90 56826.98 88888.00 2018-04-16 09:12:04.412 106 11439.59 78.94 56827.06 88888.00 2018-04-16 09:12:04.912 106 11439.49 78.97 56827.11 88888.00 2018-04-16 09:12:05.412 106 11439.52 79.02 56827.18 88888.00 2018-04-16 09:12:05.912 106 11439.45 79.00 56827.19 88888.00 2018-04-16 09:12:06.412 106 11439.37 79.04 56827.29 88888.00 2018-04-16 09:12:06.912 106 11439.34 79.07 56827.43 88888.00 2018-04-16 09:12:07.412 106 11439.35 79.07 56827.51 88888.00 2018-04-16 09:12:08.412 106 11439.28 79.12 56827.68 88888.00 2018-04-16 09:12:08.912 106 11439.25 79.13 56827.78 88888.00 2018-04-16 09:12:09.412 106 11439.18 79.11 56827.82 88888.00 2018-04-16 09:12:09.912 106 11439.11 79.17 56827.88 88888.00 2018-04-16 09:12:10.412 106 11439.13 79.20 56827.94 88888.00 2018-04-16 09:12:10.912 106 11439.11 79.25 56827.98 88888.00 2018-04-16 09:12:11.412 106 11439.03 79.31 56828.04 88888.00 2018-04-16 09:12:11.912 106 11439.07 79.32 56828.09 88888.00 2018-04-16 09:12:12.412 106 11439.04 79.37 56828.23 88888.00 2018-04-16 09:12:12.912 106 11438.89 79.43 56828.32 88888.00 2018-04-16 09:12:13.412 106 11438.92 79.44 56828.35 88888.00 2018-04-16 09:12:13.912 106 11438.95 79.47 56828.38 88888.00 2018-04-16 09:12:14.412 106 11438.88 79.46 56828.48 88888.00 2018-04-16 09:12:14.912 106 11438.89 79.51 56828.60 88888.00 2018-04-16 09:12:15.412 106 11438.89 79.60 56828.64 88888.00 2018-04-16 09:12:15.912 106 11438.72 79.61 56828.62 88888.00 2018-04-16 09:12:16.412 106 11438.71 79.67 56828.70 88888.00 2018-04-16 09:12:16.912 106 11438.78 79.71 56828.79 88888.00 2018-04-16 09:12:17.412 106 11438.72 79.68 56828.85 88888.00 2018-04-16 09:12:17.912 106 11438.67 79.72 56828.98 88888.00 2018-04-16 09:12:18.412 106 11438.70 79.72 56829.02 88888.00 2018-04-16 09:12:18.912 106 11438.65 79.74 56829.10 88888.00 2018-04-16 09:12:19.412 106 11438.60 79.78 56829.15 88888.00 2018-04-16 09:12:19.912 106 11438.60 79.82 56829.20 88888.00 2018-04-16 09:12:20.412 106 11438.55 79.81 56829.26 88888.00 2018-04-16 09:12:20.912 106 11438.51 79.84 56829.29 88888.00 2018-04-16 09:12:21.412 106 11438.51 79.87 56829.34 88888.00 2018-04-16 09:12:21.912 106 11438.44 79.85 56829.39 88888.00 2018-04-16 09:12:22.412 106 11438.43 79.91 56829.43 88888.00 2018-04-16 09:12:22.912 106 11438.47 79.95 56829.47 88888.00 2018-04-16 09:12:23.412 106 11438.41 79.98 56829.52 88888.00 2018-04-16 09:12:23.912 106 11438.31 80.00 56829.57 88888.00 2018-04-16 09:12:24.412 106 11438.28 80.02 56829.62 88888.00 2018-04-16 09:12:24.912 106 11438.28 80.11 56829.60 88888.00 2018-04-16 09:12:25.412 106 11438.20 80.11 56829.65 88888.00 2018-04-16 09:12:25.912 106 11438.16 80.06 56829.75 88888.00 2018-04-16 09:12:26.412 106 11438.19 80.05 56829.81 88888.00 2018-04-16 09:12:26.912 106 11438.13 80.07 56829.83 88888.00 2018-04-16 09:12:27.412 106 11438.13 80.15 56829.86 88888.00 2018-04-16 09:12:27.912 106 11438.09 80.16 56829.88 88888.00 2018-04-16 09:12:28.412 106 11438.07 80.13 56829.93 88888.00 2018-04-16 09:12:28.912 106 11438.05 80.15 56829.88 88888.00 2018-04-16 09:12:29.412 106 11438.06 80.12 56829.93 88888.00 2018-04-16 09:12:29.912 106 11437.99 80.12 56830.03 88888.00 2018-04-16 09:12:30.412 106 11437.95 80.15 56830.07 88888.00 2018-04-16 09:12:30.912 106 11437.99 80.19 56830.09 88888.00 2018-04-16 09:12:31.412 106 11437.98 80.21 56830.12 88888.00 2018-04-16 09:12:31.912 106 11437.87 80.22 56830.08 88888.00 2018-04-16 09:12:32.412 106 11437.88 80.18 56830.07 88888.00 2018-04-16 09:12:32.912 106 11437.91 80.22 56830.09 88888.00 2018-04-16 09:12:33.412 106 11437.89 80.23 56830.15 88888.00 2018-04-16 09:12:33.912 106 11437.89 80.28 56830.18 88888.00 2018-04-16 09:12:34.412 106 11437.89 80.29 56830.19 88888.00 2018-04-16 09:12:34.912 106 11437.89 80.28 56830.13 88888.00 2018-04-16 09:12:35.412 106 11437.88 80.23 56830.10 88888.00 2018-04-16 09:12:35.912 106 11437.92 80.21 56830.07 88888.00 2018-04-16 09:12:36.412 106 11437.85 80.19 56830.05 88888.00 2018-04-16 09:12:36.912 106 11437.78 80.16 56830.02 88888.00 2018-04-16 09:12:37.912 106 11437.82 80.19 56829.93 88888.00 2018-04-16 09:12:38.412 106 11437.74 80.20 56829.88 88888.00 2018-04-16 09:12:38.912 106 11437.80 80.20 56829.93 88888.00 2018-04-16 09:12:39.912 106 11437.77 80.16 56829.90 88888.00 2018-04-16 09:12:40.412 106 11437.77 80.19 56829.86 88888.00 2018-04-16 09:12:40.912 106 11437.77 80.16 56829.77 88888.00 2018-04-16 09:12:41.412 106 11437.77 80.13 56829.81 88888.00 2018-04-16 09:12:41.912 106 11437.77 80.15 56829.79 88888.00 2018-04-16 09:12:42.412 106 11437.75 80.13 56829.71 88888.00 2018-04-16 09:12:42.912 106 11437.72 80.12 56829.63 88888.00 2018-04-16 09:12:43.412 106 11437.70 80.15 56829.62 88888.00 2018-04-16 09:12:43.912 106 11437.66 80.14 56829.60 88888.00 2018-04-16 09:12:44.412 106 11437.60 80.12 56829.49 88888.00 2018-04-16 09:12:44.912 106 11437.60 80.13 56829.43 88888.00 2018-04-16 09:12:45.412 106 11437.57 80.06 56829.38 88888.00 2018-04-16 09:12:45.912 106 11437.51 80.00 56829.35 88888.00 2018-04-16 09:12:46.412 106 11437.54 79.95 56829.32 88888.00 2018-04-16 09:12:46.912 106 11437.65 80.00 56829.24 88888.00 2018-04-16 09:12:47.412 106 11437.67 80.02 56829.18 88888.00 2018-04-16 09:12:47.912 106 11437.54 79.99 56829.07 88888.00 2018-04-16 09:12:48.412 106 11437.53 79.98 56829.00 88888.00 2018-04-16 09:12:48.912 106 11437.57 79.94 56828.96 88888.00 2018-04-16 09:12:49.912 106 11437.57 79.91 56828.85 88888.00 2018-04-16 09:12:50.412 106 11437.57 79.87 56828.83 88888.00 2018-04-16 09:12:50.912 106 11437.52 79.78 56828.78 88888.00 2018-04-16 09:12:51.412 106 11437.47 79.75 56828.78 88888.00 2018-04-16 09:12:51.912 106 11437.53 79.78 56828.71 88888.00 2018-04-16 09:12:52.412 106 11437.53 79.68 56828.59 88888.00 2018-04-16 09:12:52.912 106 11437.58 79.66 56828.57 88888.00 2018-04-16 09:12:53.412 106 11437.66 79.65 56828.59 88888.00 2018-04-16 09:12:53.912 106 11437.66 79.57 56828.46 88888.00 2018-04-16 09:12:54.412 106 11437.65 79.57 56828.45 88888.00 2018-04-16 09:12:54.912 106 11437.66 79.52 56828.41 88888.00 2018-04-16 09:12:55.412 106 11437.68 79.46 56828.40 88888.00 2018-04-16 09:12:55.912 106 11437.68 79.46 56828.36 88888.00 2018-04-16 09:12:56.412 106 11437.68 79.43 56828.25 88888.00 2018-04-16 09:12:56.912 106 11437.66 79.34 56828.15 88888.00 2018-04-16 09:12:57.912 106 11437.74 79.33 56828.07 88888.00 2018-04-16 09:12:58.412 106 11437.80 79.33 56828.07 88888.00 2018-04-16 09:12:58.912 106 11437.86 79.31 56828.02 88888.00 2018-04-16 09:12:59.412 106 11437.87 79.32 56827.97 88888.00 2018-04-16 09:12:59.912 106 11437.89 79.32 56827.90 88888.00 2018-04-16 09:13:00.412 106 11437.88 79.25 56827.78 88888.00 2018-04-16 09:13:00.912 106 11437.93 79.26 56827.77 88888.00 2018-04-16 09:13:01.412 106 11437.99 79.24 56827.70 88888.00 2018-04-16 09:13:01.912 106 11438.03 79.19 56827.65 88888.00 2018-04-16 09:13:02.412 106 11438.07 79.16 56827.57 88888.00 2018-04-16 09:13:02.912 106 11438.09 79.13 56827.50 88888.00 2018-04-16 09:13:03.412 106 11438.12 79.09 56827.46 88888.00 2018-04-16 09:13:03.912 106 11438.13 79.09 56827.44 88888.00 2018-04-16 09:13:04.412 106 11438.19 79.06 56827.44 88888.00 2018-04-16 09:13:04.912 106 11438.26 79.05 56827.38 88888.00 2018-04-16 09:13:05.412 106 11438.24 79.04 56827.30 88888.00 2018-04-16 09:13:05.912 106 11438.35 79.02 56827.31 88888.00 2018-04-16 09:13:06.412 106 11438.44 78.97 56827.29 88888.00 2018-04-16 09:13:06.912 106 11438.43 78.98 56827.23 88888.00 2018-04-16 09:13:07.412 106 11438.44 78.98 56827.20 88888.00 2018-04-16 09:13:07.912 106 11438.52 78.94 56827.23 88888.00 2018-04-16 09:13:08.412 106 11438.52 78.93 56827.19 88888.00 2018-04-16 09:13:08.912 106 11438.60 78.94 56827.14 88888.00 2018-04-16 09:13:09.412 106 11438.69 78.91 56827.08 88888.00 2018-04-16 09:13:09.912 106 11438.76 78.87 56827.08 88888.00 2018-04-16 09:13:10.412 106 11438.77 78.85 56827.12 88888.00 2018-04-16 09:13:10.912 106 11438.84 78.84 56827.00 88888.00 2018-04-16 09:13:11.412 106 11438.88 78.89 56826.99 88888.00 2018-04-16 09:13:11.912 106 11438.90 78.91 56826.95 88888.00 2018-04-16 09:13:12.412 106 11438.97 78.89 56826.98 88888.00 2018-04-16 09:13:12.912 106 11439.02 78.83 56826.92 88888.00 2018-04-16 09:13:13.412 106 11439.06 78.80 56826.86 88888.00 2018-04-16 09:13:13.912 106 11439.14 78.73 56826.85 88888.00 2018-04-16 09:13:14.412 106 11439.26 78.68 56826.86 88888.00 2018-04-16 09:13:14.912 106 11439.28 78.65 56826.73 88888.00 2018-04-16 09:13:15.412 106 11439.39 78.65 56826.67 88888.00 2018-04-16 09:13:15.912 106 11439.46 78.65 56826.66 88888.00 2018-04-16 09:13:16.412 106 11439.41 78.63 56826.72 88888.00 2018-04-16 09:13:16.912 106 11439.46 78.64 56826.66 88888.00 2018-04-16 09:13:17.412 106 11439.54 78.63 56826.63 88888.00 2018-04-16 09:13:17.912 106 11439.55 78.62 56826.61 88888.00 2018-04-16 09:13:18.412 106 11439.61 78.58 56826.61 88888.00 2018-04-16 09:13:18.912 106 11439.69 78.58 56826.55 88888.00 2018-04-16 09:13:19.412 106 11439.69 78.57 56826.55 88888.00 2018-04-16 09:13:19.912 106 11439.74 78.57 56826.54 88888.00 2018-04-16 09:13:20.412 106 11439.83 78.59 56826.47 88888.00 2018-04-16 09:13:21.412 106 11439.84 78.51 56826.43 88888.00 2018-04-16 09:13:21.912 106 11439.99 78.53 56826.43 88888.00 2018-04-16 09:13:22.412 106 11440.00 78.50 56826.39 88888.00 2018-04-16 09:13:22.912 106 11439.99 78.46 56826.33 88888.00 2018-04-16 09:13:23.412 106 11440.09 78.46 56826.30 88888.00 2018-04-16 09:13:23.912 106 11440.17 78.49 56826.37 88888.00 2018-04-16 09:13:24.412 106 11440.18 78.45 56826.36 88888.00 2018-04-16 09:13:24.912 106 11440.20 78.46 56826.34 88888.00 2018-04-16 09:13:25.412 106 11440.27 78.48 56826.26 88888.00 2018-04-16 09:13:25.912 106 11440.29 78.46 56826.30 88888.00 2018-04-16 09:13:26.412 106 11440.28 78.50 56826.26 88888.00 2018-04-16 09:13:26.912 106 11440.36 78.49 56826.26 88888.00 2018-04-16 09:13:27.412 106 11440.38 78.45 56826.30 88888.00 2018-04-16 09:13:27.912 106 11440.36 78.48 56826.29 88888.00 2018-04-16 09:13:28.412 106 11440.43 78.44 56826.28 88888.00 2018-04-16 09:13:28.912 106 11440.45 78.38 56826.30 88888.00 2018-04-16 09:13:29.412 106 11440.44 78.34 56826.30 88888.00 2018-04-16 09:13:29.912 106 11440.46 78.44 56826.28 88888.00 2018-04-16 09:13:30.412 106 11440.50 78.46 56826.35 88888.00 2018-04-16 09:13:30.912 106 11440.51 78.42 56826.41 88888.00 2018-04-16 09:13:31.412 106 11440.55 78.43 56826.39 88888.00 2018-04-16 09:13:31.912 106 11440.53 78.41 56826.33 88888.00 2018-04-16 09:13:32.412 106 11440.51 78.38 56826.30 88888.00 2018-04-16 09:13:32.912 106 11440.55 78.39 56826.37 88888.00 2018-04-16 09:13:33.412 106 11440.59 78.41 56826.36 88888.00 2018-04-16 09:13:33.912 106 11440.55 78.41 56826.37 88888.00 2018-04-16 09:13:34.412 106 11440.49 78.42 56826.44 88888.00 2018-04-16 09:13:34.912 106 11440.53 78.44 56826.49 88888.00 2018-04-16 09:13:35.412 106 11440.52 78.35 56826.50 88888.00 2018-04-16 09:13:35.912 106 11440.45 78.37 56826.50 88888.00 2018-04-16 09:13:36.412 106 11440.48 78.41 56826.54 88888.00 2018-04-16 09:13:36.912 106 11440.42 78.37 56826.52 88888.00 2018-04-16 09:13:37.412 106 11440.34 78.43 56826.52 88888.00 2018-04-16 09:13:37.912 106 11440.38 78.45 56826.59 88888.00 2018-04-16 09:13:38.412 106 11440.29 78.41 56826.62 88888.00 2018-04-16 09:13:38.912 106 11440.21 78.36 56826.61 88888.00 2018-04-16 09:13:39.412 106 11440.20 78.36 56826.62 88888.00 2018-04-16 09:13:39.912 106 11440.15 78.35 56826.68 88888.00 2018-04-16 09:13:40.412 106 11440.09 78.36 56826.73 88888.00 2018-04-16 09:13:40.912 106 11440.06 78.38 56826.80 88888.00 2018-04-16 09:13:41.413 106 11440.02 78.38 56826.88 88888.00 2018-04-16 09:13:41.913 106 11439.95 78.38 56826.92 88888.00 2018-04-16 09:13:42.413 106 11439.94 78.43 56826.92 88888.00 2018-04-16 09:13:42.913 106 11439.90 78.45 56826.99 88888.00 2018-04-16 09:13:43.413 106 11439.82 78.48 56827.01 88888.00 2018-04-16 09:13:43.913 106 11439.80 78.49 56827.10 88888.00 2018-04-16 09:13:44.413 106 11439.87 78.49 56827.08 88888.00 2018-04-16 09:13:44.913 106 11439.80 78.45 56827.06 88888.00 2018-04-16 09:13:45.413 106 11439.73 78.43 56827.17 88888.00 2018-04-16 09:13:45.913 106 11439.68 78.49 56827.25 88888.00 2018-04-16 09:13:46.413 106 11439.69 78.53 56827.27 88888.00 2018-04-16 09:13:46.913 106 11439.62 78.55 56827.23 88888.00 2018-04-16 09:13:47.413 106 11439.63 78.52 56827.30 88888.00 2018-04-16 09:13:47.913 106 11439.60 78.52 56827.40 88888.00 2018-04-16 09:13:48.413 106 11439.49 78.59 56827.48 88888.00 2018-04-16 09:13:48.913 106 11439.47 78.63 56827.57 88888.00 2018-04-16 09:13:49.413 106 11439.44 78.64 56827.61 88888.00 2018-04-16 09:13:49.913 106 11439.34 78.65 56827.61 88888.00 2018-04-16 09:13:50.413 106 11439.30 78.69 56827.65 88888.00 2018-04-16 09:13:50.913 106 11439.34 78.71 56827.75 88888.00 2018-04-16 09:13:51.413 106 11439.28 78.73 56827.81 88888.00 2018-04-16 09:13:51.913 106 11439.23 78.75 56827.82 88888.00 2018-04-16 09:13:53.413 106 11439.09 78.84 56828.01 88888.00 2018-04-16 09:13:53.913 106 11439.13 78.89 56828.13 88888.00 2018-04-16 09:13:54.413 106 11439.16 78.91 56828.13 88888.00 2018-04-16 09:13:54.913 106 11438.98 78.92 56828.15 88888.00 2018-04-16 09:13:55.413 106 11438.91 78.92 56828.25 88888.00 2018-04-16 09:13:55.913 106 11438.95 78.91 56828.28 88888.00 2018-04-16 09:13:56.413 106 11438.82 78.90 56828.27 88888.00 2018-04-16 09:13:56.913 106 11438.76 78.93 56828.34 88888.00 2018-04-16 09:13:57.413 106 11438.76 78.96 56828.39 88888.00 2018-04-16 09:13:57.913 106 11438.72 79.00 56828.41 88888.00 2018-04-16 09:13:58.413 106 11438.74 79.03 56828.49 88888.00 2018-04-16 09:13:58.913 106 11438.75 79.05 56828.59 88888.00 2018-04-16 09:13:59.413 106 11438.68 79.11 56828.70 88888.00 2018-04-16 09:13:59.913 106 11438.62 79.16 56828.75 88888.00 2018-04-16 09:14:00.413 106 11438.64 79.20 56828.73 88888.00 2018-04-16 09:14:00.913 106 11438.58 79.20 56828.74 88888.00 2018-04-16 09:14:01.413 106 11438.54 79.20 56828.78 88888.00 2018-04-16 09:14:01.913 106 11438.52 79.23 56828.87 88888.00 2018-04-16 09:14:02.413 106 11438.48 79.23 56828.88 88888.00 2018-04-16 09:14:02.913 106 11438.38 79.25 56828.92 88888.00 2018-04-16 09:14:03.413 106 11438.38 79.23 56829.00 88888.00 2018-04-16 09:14:03.913 106 11438.33 79.24 56828.99 88888.00 2018-04-16 09:14:04.413 106 11438.22 79.25 56829.02 88888.00 2018-04-16 09:14:04.913 106 11438.22 79.31 56829.04 88888.00 2018-04-16 09:14:05.413 106 11438.26 79.28 56829.09 88888.00 2018-04-16 09:14:05.913 106 11438.20 79.25 56829.15 88888.00 2018-04-16 09:14:06.413 106 11438.14 79.34 56829.24 88888.00 2018-04-16 09:14:06.913 106 11438.13 79.37 56829.29 88888.00 2018-04-16 09:14:07.413 106 11438.05 79.36 56829.24 88888.00 2018-04-16 09:14:07.913 106 11437.98 79.41 56829.28 88888.00 2018-04-16 09:14:08.413 106 11437.99 79.43 56829.29 88888.00 2018-04-16 09:14:08.913 106 11437.96 79.43 56829.29 88888.00 2018-04-16 09:14:09.413 106 11437.94 79.43 56829.34 88888.00 2018-04-16 09:14:09.913 106 11437.95 79.46 56829.39 88888.00 2018-04-16 09:14:10.913 106 11437.77 79.47 56829.36 88888.00 2018-04-16 09:14:11.413 106 11437.78 79.51 56829.38 88888.00 2018-04-16 09:14:11.913 106 11437.73 79.51 56829.39 88888.00 2018-04-16 09:14:12.413 106 11437.73 79.53 56829.44 88888.00 2018-04-16 09:14:12.913 106 11437.75 79.58 56829.54 88888.00 2018-04-16 09:14:13.413 106 11437.77 79.55 56829.54 88888.00 2018-04-16 09:14:13.913 106 11437.64 79.57 56829.55 88888.00 2018-04-16 09:14:14.413 106 11437.63 79.58 56829.54 88888.00 2018-04-16 09:14:14.913 106 11437.67 79.54 56829.51 88888.00 2018-04-16 09:14:15.413 106 11437.59 79.54 56829.51 88888.00 2018-04-16 09:14:15.913 106 11437.56 79.59 56829.52 88888.00 2018-04-16 09:14:16.413 106 11437.61 79.59 56829.56 88888.00 2018-04-16 09:14:16.913 106 11437.56 79.53 56829.55 88888.00 2018-04-16 09:14:17.413 106 11437.56 79.53 56829.55 88888.00 2018-04-16 09:14:17.913 106 11437.56 79.55 56829.61 88888.00 2018-04-16 09:14:18.413 106 11437.56 79.50 56829.57 88888.00 2018-04-16 09:14:18.913 106 11437.50 79.48 56829.52 88888.00 2018-04-16 09:14:19.413 106 11437.51 79.51 56829.51 88888.00 2018-04-16 09:14:19.913 106 11437.46 79.51 56829.56 88888.00 2018-04-16 09:14:20.413 106 11437.42 79.52 56829.58 88888.00 2018-04-16 09:14:20.913 106 11437.43 79.50 56829.60 88888.00 2018-04-16 09:14:21.413 106 11437.39 79.47 56829.54 88888.00 2018-04-16 09:14:21.913 106 11437.33 79.41 56829.49 88888.00 2018-04-16 09:14:22.413 106 11437.31 79.41 56829.45 88888.00 2018-04-16 09:14:22.913 106 11437.37 79.41 56829.43 88888.00 2018-04-16 09:14:23.413 106 11437.30 79.39 56829.42 88888.00 2018-04-16 09:14:23.913 106 11437.26 79.40 56829.41 88888.00 2018-04-16 09:14:24.413 106 11437.32 79.39 56829.39 88888.00 2018-04-16 09:14:24.913 106 11437.30 79.39 56829.38 88888.00 2018-04-16 09:14:25.413 106 11437.28 79.37 56829.30 88888.00 2018-04-16 09:14:25.913 106 11437.33 79.33 56829.23 88888.00 2018-04-16 09:14:26.413 106 11437.25 79.33 56829.20 88888.00 2018-04-16 09:14:26.913 106 11437.25 79.33 56829.15 88888.00 2018-04-16 09:14:27.413 106 11437.29 79.30 56829.09 88888.00 2018-04-16 09:14:27.913 106 11437.24 79.20 56829.00 88888.00 2018-04-16 09:14:28.413 106 11437.22 79.17 56828.94 88888.00 2018-04-16 09:14:28.913 106 11437.19 79.14 56828.91 88888.00 2018-04-16 09:14:29.413 106 11437.24 79.06 56828.81 88888.00 2018-04-16 09:14:29.913 106 11437.18 79.03 56828.79 88888.00 2018-04-16 09:14:30.413 106 11437.15 79.05 56828.71 88888.00 2018-04-16 09:14:30.913 106 11437.16 79.00 56828.60 88888.00 2018-04-16 09:14:31.413 106 11437.12 78.91 56828.61 88888.00 2018-04-16 09:14:31.913 106 11437.11 78.92 56828.58 88888.00 2018-04-16 09:14:32.413 106 11437.11 78.89 56828.51 88888.00 2018-04-16 09:14:32.913 106 11437.06 78.83 56828.39 88888.00 2018-04-16 09:14:33.413 106 11437.06 78.78 56828.32 88888.00 2018-04-16 09:14:34.413 106 11437.11 78.71 56828.17 88888.00 2018-04-16 09:14:34.913 106 11437.10 78.71 56828.10 88888.00 2018-04-16 09:14:35.413 106 11437.17 78.70 56828.06 88888.00 2018-04-16 09:14:35.913 106 11437.19 78.65 56828.03 88888.00 2018-04-16 09:14:36.413 106 11437.13 78.64 56827.90 88888.00 2018-04-16 09:14:36.913 106 11437.18 78.59 56827.81 88888.00 2018-04-16 09:14:37.413 106 11437.12 78.55 56827.72 88888.00 2018-04-16 09:14:37.913 106 11437.05 78.50 56827.62 88888.00 2018-04-16 09:14:38.413 106 11437.12 78.49 56827.58 88888.00 2018-04-16 09:14:38.913 106 11437.16 78.45 56827.53 88888.00 2018-04-16 09:14:39.413 106 11437.16 78.44 56827.40 88888.00 2018-04-16 09:14:39.913 106 11437.22 78.42 56827.24 88888.00 2018-04-16 09:14:40.413 106 11437.19 78.35 56827.12 88888.00 2018-04-16 09:14:40.913 106 11437.13 78.26 56827.01 88888.00 2018-04-16 09:14:41.413 106 11437.09 78.23 56826.92 88888.00 2018-04-16 09:14:41.913 106 11437.16 78.16 56826.84 88888.00 2018-04-16 09:14:42.413 106 11437.10 78.07 56826.73 88888.00 2018-04-16 09:14:42.913 106 11437.04 78.02 56826.67 88888.00 2018-04-16 09:14:43.413 106 11437.12 77.98 56826.53 88888.00 2018-04-16 09:14:43.913 106 11437.13 77.90 56826.44 88888.00 2018-04-16 09:14:44.413 106 11437.11 77.90 56826.44 88888.00 2018-04-16 09:14:44.913 106 11437.22 77.94 56826.33 88888.00 2018-04-16 09:14:45.413 106 11437.18 77.88 56826.22 88888.00 2018-04-16 09:14:45.913 106 11437.08 77.87 56826.21 88888.00 2018-04-16 09:14:46.413 106 11437.19 77.88 56826.12 88888.00 2018-04-16 09:14:46.913 106 11437.23 77.84 56825.98 88888.00 2018-04-16 09:14:47.413 106 11437.16 77.81 56825.88 88888.00 2018-04-16 09:14:47.913 106 11437.21 77.76 56825.82 88888.00 2018-04-16 09:14:48.413 106 11437.25 77.70 56825.76 88888.00 2018-04-16 09:14:48.913 106 11437.26 77.64 56825.67 88888.00 2018-04-16 09:14:49.413 106 11437.23 77.62 56825.59 88888.00 2018-04-16 09:14:49.913 106 11437.26 77.60 56825.47 88888.00 2018-04-16 09:14:50.413 106 11437.26 77.54 56825.38 88888.00 2018-04-16 09:14:50.913 106 11437.23 77.53 56825.31 88888.00 2018-04-16 09:14:51.413 106 11437.29 77.42 56825.18 88888.00 2018-04-16 09:14:51.913 106 11437.29 77.34 56825.08 88888.00 2018-04-16 09:14:52.413 106 11437.28 77.32 56825.05 88888.00 2018-04-16 09:14:52.913 106 11437.26 77.33 56824.94 88888.00 2018-04-16 09:14:53.413 106 11437.21 77.28 56824.80 88888.00 2018-04-16 09:14:53.913 106 11437.18 77.22 56824.72 88888.00 2018-04-16 09:14:54.413 106 11437.24 77.20 56824.67 88888.00 2018-04-16 09:14:54.913 106 11437.24 77.14 56824.57 88888.00 2018-04-16 09:14:55.413 106 11437.21 77.07 56824.51 88888.00 2018-04-16 09:14:55.913 106 11437.22 77.09 56824.49 88888.00 2018-04-16 09:14:56.413 106 11437.28 77.09 56824.53 88888.00 2018-04-16 09:14:56.913 106 11437.23 77.03 56824.42 88888.00 2018-04-16 09:14:57.413 106 11437.25 77.02 56824.30 88888.00 2018-04-16 09:14:57.913 106 11437.32 77.02 56824.18 88888.00 2018-04-16 09:14:58.413 106 11437.25 76.98 56824.15 88888.00 2018-04-16 09:14:58.913 106 11437.29 76.99 56824.10 88888.00 2018-04-16 09:14:59.413 106 11437.38 76.99 56824.03 88888.00 2018-04-16 09:14:59.913 106 11437.43 76.95 56823.96 88888.00 2018-04-16 09:15:00.413 106 11437.49 76.96 56823.91 88888.00 2018-04-16 09:15:00.913 106 11437.54 76.92 56823.85 88888.00 2018-04-16 09:15:01.413 106 11437.54 76.94 56823.80 88888.00 2018-04-16 09:15:01.913 106 11437.53 76.93 56823.77 88888.00 2018-04-16 09:15:02.413 106 11437.59 76.87 56823.73 88888.00 2018-04-16 09:15:02.913 106 11437.57 76.88 56823.70 88888.00 2018-04-16 09:15:03.413 106 11437.63 76.91 56823.68 88888.00 2018-04-16 09:15:03.913 106 11437.70 76.89 56823.64 88888.00 2018-04-16 09:15:04.413 106 11437.71 76.87 56823.65 88888.00 2018-04-16 09:15:04.913 106 11437.66 76.83 56823.64 88888.00 2018-04-16 09:15:06.413 106 11437.74 76.92 56823.60 88888.00 2018-04-16 09:15:06.913 106 11437.85 76.91 56823.63 88888.00 2018-04-16 09:15:07.413 106 11437.91 76.87 56823.66 88888.00 2018-04-16 09:15:07.913 106 11437.91 76.85 56823.66 88888.00 2018-04-16 09:15:08.413 106 11437.95 76.87 56823.65 88888.00 2018-04-16 09:15:08.913 106 11438.03 76.94 56823.65 88888.00 2018-04-16 09:15:09.413 106 11438.03 76.87 56823.64 88888.00 2018-04-16 09:15:09.913 106 11438.06 76.88 56823.68 88888.00 2018-04-16 09:15:10.413 106 11438.17 76.88 56823.72 88888.00 2018-04-16 09:15:10.913 106 11438.16 76.91 56823.72 88888.00 2018-04-16 09:15:11.413 106 11438.16 76.93 56823.76 88888.00 2018-04-16 09:15:11.913 106 11438.27 76.93 56823.77 88888.00 2018-04-16 09:15:12.413 106 11438.30 76.92 56823.82 88888.00 2018-04-16 09:15:12.913 106 11438.31 76.94 56823.91 88888.00 2018-04-16 09:15:13.413 106 11438.31 76.95 56823.92 88888.00 2018-04-16 09:15:13.913 106 11438.30 76.95 56823.96 88888.00 2018-04-16 09:15:14.413 106 11438.28 77.00 56824.00 88888.00 2018-04-16 09:15:14.913 106 11438.35 77.07 56824.08 88888.00 2018-04-16 09:15:15.413 106 11438.37 77.05 56824.06 88888.00 2018-04-16 09:15:15.913 106 11438.38 77.07 56824.08 88888.00 2018-04-16 09:15:16.413 106 11438.51 77.08 56824.17 88888.00 2018-04-16 09:15:16.913 106 11438.54 77.08 56824.27 88888.00 2018-04-16 09:15:17.413 106 11438.48 77.08 56824.30 88888.00 2018-04-16 09:15:17.913 106 11438.50 77.13 56824.40 88888.00 2018-04-16 09:15:18.413 106 11438.57 77.14 56824.44 88888.00 2018-04-16 09:15:18.913 106 11438.55 77.15 56824.44 88888.00 2018-04-16 09:15:19.413 106 11438.58 77.20 56824.55 88888.00 2018-04-16 09:15:19.913 106 11438.60 77.22 56824.66 88888.00 2018-04-16 09:15:20.413 106 11438.56 77.25 56824.66 88888.00 2018-04-16 09:15:20.913 106 11438.51 77.27 56824.69 88888.00 2018-04-16 09:15:21.413 106 11438.61 77.33 56824.80 88888.00 2018-04-16 09:15:21.913 106 11438.56 77.32 56824.89 88888.00 2018-04-16 09:15:22.413 106 11438.52 77.28 56824.94 88888.00 2018-04-16 09:15:22.913 106 11438.52 77.30 56824.98 88888.00 2018-04-16 09:15:23.913 106 11438.47 77.25 56825.06 88888.00 2018-04-16 09:15:24.413 106 11438.49 77.29 56825.17 88888.00 2018-04-16 09:15:24.913 106 11438.56 77.30 56825.28 88888.00 2018-04-16 09:15:25.413 106 11438.56 77.35 56825.31 88888.00 2018-04-16 09:15:25.913 106 11438.55 77.44 56825.39 88888.00 2018-04-16 09:15:26.413 106 11438.49 77.46 56825.46 88888.00 2018-04-16 09:15:26.913 106 11438.41 77.41 56825.52 88888.00 2018-04-16 09:15:27.413 106 11438.47 77.43 56825.65 88888.00 2018-04-16 09:15:27.913 106 11438.50 77.43 56825.78 88888.00 2018-04-16 09:15:28.413 106 11438.44 77.44 56825.82 88888.00 2018-04-16 09:15:28.913 106 11438.34 77.49 56825.88 88888.00 2018-04-16 09:15:29.413 106 11438.35 77.51 56825.95 88888.00 2018-04-16 09:15:29.913 106 11438.28 77.57 56826.08 88888.00 2018-04-16 09:15:30.413 106 11438.22 77.62 56826.23 88888.00 2018-04-16 09:15:30.913 106 11438.29 77.63 56826.34 88888.00 2018-04-16 09:15:31.413 106 11438.21 77.64 56826.43 88888.00 2018-04-16 09:15:31.913 106 11438.20 77.63 56826.47 88888.00 2018-04-16 09:15:32.413 106 11438.22 77.68 56826.49 88888.00 2018-04-16 09:15:32.913 106 11438.16 77.69 56826.63 88888.00 2018-04-16 09:15:33.413 106 11438.06 77.71 56826.68 88888.00 2018-04-16 09:15:33.913 106 11438.12 77.77 56826.81 88888.00 2018-04-16 09:15:34.413 106 11438.12 77.82 56826.89 88888.00 2018-04-16 09:15:34.913 106 11438.02 77.82 56826.98 88888.00 2018-04-16 09:15:35.413 106 11438.03 77.83 56827.11 88888.00 2018-04-16 09:15:35.913 106 11438.05 77.90 56827.17 88888.00 2018-04-16 09:15:36.413 106 11437.95 77.90 56827.25 88888.00 2018-04-16 09:15:36.913 106 11437.93 77.95 56827.36 88888.00 2018-04-16 09:15:37.413 106 11437.92 77.96 56827.48 88888.00 2018-04-16 09:15:37.913 106 11437.87 77.97 56827.57 88888.00 2018-04-16 09:15:38.413 106 11437.87 78.07 56827.63 88888.00 2018-04-16 09:15:38.913 106 11437.91 78.12 56827.77 88888.00 2018-04-16 09:15:39.413 106 11437.84 78.14 56827.87 88888.00 2018-04-16 09:15:39.913 106 11437.73 78.18 56827.91 88888.00 2018-04-16 09:15:40.404 106 11437.68 78.22 56828.04 88888.00 2018-04-16 09:15:40.904 106 11437.71 78.23 56828.10 88888.00 2018-04-16 09:15:41.404 106 11437.64 78.22 56828.17 88888.00 2018-04-16 09:15:41.904 106 11437.60 78.23 56828.32 88888.00 2018-04-16 09:15:42.404 106 11437.63 78.24 56828.36 88888.00 2018-04-16 09:15:42.904 106 11437.56 78.26 56828.42 88888.00 2018-04-16 09:15:43.404 106 11437.50 78.25 56828.51 88888.00 2018-04-16 09:15:43.904 106 11437.53 78.29 56828.57 88888.00 2018-04-16 09:15:44.404 106 11437.47 78.29 56828.62 88888.00 2018-04-16 09:15:44.904 106 11437.38 78.35 56828.71 88888.00 2018-04-16 09:15:45.404 106 11437.37 78.37 56828.79 88888.00 2018-04-16 09:15:45.904 106 11437.23 78.39 56828.83 88888.00 2018-04-16 09:15:46.404 106 11437.13 78.42 56828.92 88888.00 2018-04-16 09:15:47.404 106 11437.10 78.46 56829.02 88888.00 2018-04-16 09:15:47.904 106 11437.04 78.45 56829.07 88888.00 2018-04-16 09:15:48.404 106 11437.04 78.48 56829.17 88888.00 2018-04-16 09:15:48.904 106 11437.01 78.50 56829.22 88888.00 2018-04-16 09:15:49.404 106 11436.88 78.55 56829.30 88888.00 2018-04-16 09:15:49.904 106 11436.87 78.53 56829.35 88888.00 2018-04-16 09:15:50.404 106 11436.87 78.48 56829.36 88888.00 2018-04-16 09:15:50.904 106 11436.77 78.48 56829.37 88888.00 2018-04-16 09:15:51.404 106 11436.73 78.49 56829.43 88888.00 2018-04-16 09:15:51.904 106 11436.66 78.50 56829.49 88888.00 2018-04-16 09:15:52.404 106 11436.59 78.49 56829.55 88888.00 2018-04-16 09:15:52.904 106 11436.55 78.51 56829.67 88888.00 2018-04-16 09:15:53.404 106 11436.54 78.53 56829.70 88888.00 2018-04-16 09:15:53.904 106 11436.50 78.55 56829.70 88888.00 2018-04-16 09:15:54.404 106 11436.45 78.55 56829.70 88888.00 2018-04-16 09:15:54.904 106 11436.42 78.55 56829.73 88888.00 2018-04-16 09:15:55.404 106 11436.32 78.63 56829.76 88888.00 2018-04-16 09:15:55.904 106 11436.24 78.60 56829.77 88888.00 2018-04-16 09:15:56.404 106 11436.26 78.62 56829.80 88888.00 2018-04-16 09:15:56.904 106 11436.21 78.64 56829.75 88888.00 2018-04-16 09:15:57.404 106 11436.17 78.68 56829.77 88888.00 2018-04-16 09:15:57.904 106 11436.21 78.70 56829.81 88888.00 2018-04-16 09:15:58.404 106 11436.19 78.65 56829.81 88888.00 2018-04-16 09:15:58.904 106 11436.03 78.62 56829.87 88888.00 2018-04-16 09:15:59.404 106 11436.07 78.62 56829.88 88888.00 2018-04-16 09:15:59.904 106 11436.03 78.65 56829.83 88888.00 2018-04-16 09:16:00.404 106 11435.99 78.63 56829.80 88888.00 2018-04-16 09:16:00.904 106 11436.01 78.64 56829.82 88888.00 2018-04-16 09:16:01.404 106 11436.07 78.63 56829.79 88888.00 2018-04-16 09:16:01.904 106 11436.04 78.63 56829.79 88888.00 2018-04-16 09:16:02.404 106 11435.99 78.65 56829.77 88888.00 2018-04-16 09:16:02.904 106 11436.04 78.64 56829.76 88888.00 2018-04-16 09:16:03.404 106 11436.04 78.63 56829.81 88888.00 2018-04-16 09:16:03.904 106 11435.96 78.65 56829.77 88888.00 2018-04-16 09:16:04.404 106 11436.04 78.59 56829.76 88888.00 2018-04-16 09:16:04.904 106 11436.05 78.55 56829.68 88888.00 2018-04-16 09:16:05.404 106 11436.04 78.53 56829.64 88888.00 2018-04-16 09:16:05.904 106 11436.14 78.59 56829.69 88888.00 2018-04-16 09:16:06.404 106 11436.14 78.58 56829.73 88888.00 2018-04-16 09:16:06.904 106 11436.07 78.56 56829.61 88888.00 2018-04-16 09:16:07.404 106 11436.11 78.55 56829.55 88888.00 2018-04-16 09:16:07.904 106 11436.18 78.55 56829.45 88888.00 2018-04-16 09:16:08.404 106 11436.18 78.57 56829.38 88888.00 2018-04-16 09:16:08.904 106 11436.29 78.51 56829.36 88888.00 2018-04-16 09:16:09.404 106 11436.31 78.49 56829.30 88888.00 2018-04-16 09:16:09.904 106 11436.24 78.43 56829.26 88888.00 2018-04-16 09:16:10.404 106 11436.32 78.42 56829.25 88888.00 2018-04-16 09:16:10.904 106 11436.40 78.39 56829.18 88888.00 2018-04-16 09:16:11.404 106 11436.32 78.39 56829.12 88888.00 2018-04-16 09:16:11.904 106 11436.36 78.39 56829.04 88888.00 2018-04-16 09:16:12.404 106 11436.48 78.36 56828.97 88888.00 2018-04-16 09:16:12.904 106 11436.52 78.30 56828.94 88888.00 2018-04-16 09:16:13.404 106 11436.50 78.30 56828.86 88888.00 2018-04-16 09:16:13.904 106 11436.61 78.35 56828.80 88888.00 2018-04-16 09:16:14.404 106 11436.61 78.32 56828.73 88888.00 2018-04-16 09:16:14.904 106 11436.62 78.28 56828.60 88888.00 2018-04-16 09:16:15.404 106 11436.70 78.28 56828.54 88888.00 2018-04-16 09:16:15.904 106 11436.76 78.19 56828.46 88888.00 2018-04-16 09:16:16.404 106 11436.73 78.17 56828.36 88888.00 2018-04-16 09:16:16.904 106 11436.74 78.18 56828.28 88888.00 2018-04-16 09:16:17.404 106 11436.83 78.15 56828.17 88888.00 2018-04-16 09:16:17.904 106 11436.82 78.11 56828.15 88888.00 2018-04-16 09:16:18.404 106 11436.87 78.11 56828.07 88888.00 2018-04-16 09:16:18.904 106 11436.97 78.10 56827.95 88888.00 2018-04-16 09:16:19.404 106 11436.96 78.09 56827.85 88888.00 2018-04-16 09:16:19.904 106 11437.02 78.08 56827.78 88888.00 2018-04-16 09:16:20.404 106 11437.09 78.02 56827.69 88888.00 2018-04-16 09:16:20.904 106 11437.06 78.02 56827.61 88888.00 2018-04-16 09:16:21.404 106 11436.99 78.05 56827.56 88888.00 2018-04-16 09:16:21.904 106 11437.06 78.05 56827.44 88888.00 2018-04-16 09:16:22.404 106 11437.09 78.01 56827.31 88888.00 2018-04-16 09:16:22.904 106 11437.09 77.95 56827.29 88888.00 2018-04-16 09:16:23.404 106 11437.16 77.89 56827.18 88888.00 2018-04-16 09:16:23.904 106 11437.13 77.90 56827.03 88888.00 2018-04-16 09:16:24.404 106 11437.11 77.91 56826.88 88888.00 2018-04-16 09:16:24.904 106 11437.15 77.90 56826.86 88888.00 2018-04-16 09:16:25.404 106 11437.23 77.84 56826.72 88888.00 2018-04-16 09:16:25.904 106 11437.26 77.75 56826.61 88888.00 2018-04-16 09:16:26.904 106 11437.26 77.70 56826.46 88888.00 2018-04-16 09:16:27.404 106 11437.30 77.69 56826.39 88888.00 2018-04-16 09:16:27.904 106 11437.37 77.67 56826.29 88888.00 2018-04-16 09:16:28.904 106 11437.44 77.61 56825.98 88888.00 2018-04-16 09:16:29.404 106 11437.49 77.64 56825.83 88888.00 2018-04-16 09:16:29.904 106 11437.53 77.68 56825.77 88888.00 2018-04-16 09:16:30.404 106 11437.52 77.66 56825.76 88888.00 2018-04-16 09:16:30.904 106 11437.60 77.69 56825.58 88888.00 2018-04-16 09:16:31.404 106 11437.68 77.69 56825.53 88888.00 2018-04-16 09:16:31.904 106 11437.65 77.60 56825.45 88888.00 2018-04-16 09:16:32.404 106 11437.67 77.56 56825.37 88888.00 2018-04-16 09:16:32.904 106 11437.75 77.57 56825.32 88888.00 2018-04-16 09:16:33.404 106 11437.79 77.51 56825.22 88888.00 2018-04-16 09:16:33.904 106 11437.84 77.49 56825.18 88888.00 2018-04-16 09:16:34.404 106 11437.91 77.50 56825.12 88888.00 2018-04-16 09:16:34.904 106 11437.99 77.50 56825.00 88888.00 2018-04-16 09:16:35.404 106 11437.92 77.48 56824.87 88888.00 2018-04-16 09:16:35.904 106 11438.00 77.48 56824.83 88888.00 2018-04-16 09:16:36.404 106 11438.13 77.48 56824.75 88888.00 2018-04-16 09:16:36.904 106 11438.15 77.51 56824.68 88888.00 2018-04-16 09:16:37.404 106 11438.29 77.49 56824.62 88888.00 2018-04-16 09:16:37.904 106 11438.33 77.46 56824.55 88888.00 2018-04-16 09:16:38.404 106 11438.26 77.42 56824.43 88888.00 2018-04-16 09:16:38.904 106 11438.33 77.42 56824.40 88888.00 2018-04-16 09:16:39.404 106 11438.43 77.42 56824.30 88888.00 2018-04-16 09:16:39.904 106 11438.42 77.39 56824.25 88888.00 2018-04-16 09:16:40.404 106 11438.42 77.40 56824.24 88888.00 2018-04-16 09:16:40.904 106 11438.51 77.39 56824.21 88888.00 2018-04-16 09:16:41.404 106 11438.54 77.34 56824.13 88888.00 2018-04-16 09:16:41.904 106 11438.51 77.29 56824.06 88888.00 2018-04-16 09:16:42.404 106 11438.55 77.27 56824.04 88888.00 2018-04-16 09:16:42.904 106 11438.60 77.26 56823.95 88888.00 2018-04-16 09:16:43.404 106 11438.60 77.26 56823.86 88888.00 2018-04-16 09:16:43.904 106 11438.67 77.27 56823.80 88888.00 2018-04-16 09:16:44.404 106 11438.70 77.27 56823.78 88888.00 2018-04-16 09:16:44.904 106 11438.70 77.28 56823.79 88888.00 2018-04-16 09:16:45.404 106 11438.78 77.29 56823.74 88888.00 2018-04-16 09:16:45.904 106 11438.85 77.26 56823.76 88888.00 2018-04-16 09:16:46.404 106 11438.83 77.27 56823.72 88888.00 2018-04-16 09:16:46.904 106 11438.92 77.22 56823.70 88888.00 2018-04-16 09:16:47.404 106 11438.97 77.20 56823.66 88888.00 2018-04-16 09:16:47.904 106 11438.92 77.15 56823.70 88888.00 2018-04-16 09:16:48.404 106 11438.95 77.15 56823.67 88888.00 2018-04-16 09:16:48.904 106 11439.02 77.14 56823.64 88888.00 2018-04-16 09:16:49.404 106 11439.03 77.16 56823.60 88888.00 2018-04-16 09:16:49.904 106 11438.99 77.20 56823.58 88888.00 2018-04-16 09:16:50.404 106 11439.06 77.06 56823.61 88888.00 2018-04-16 09:16:50.904 106 11439.12 76.82 56823.64 88888.00 2018-04-16 09:16:51.404 106 11439.16 77.05 56823.63 88888.00 2018-04-16 09:16:51.904 106 11439.18 77.10 56823.54 88888.00 2018-04-16 09:16:52.404 106 11439.25 77.14 56823.52 88888.00 2018-04-16 09:16:52.904 106 11439.19 77.14 56823.58 88888.00 2018-04-16 09:16:53.404 106 11439.23 77.16 56823.61 88888.00 2018-04-16 09:16:53.904 106 11439.26 77.15 56823.63 88888.00 2018-04-16 09:16:54.404 106 11439.23 77.14 56823.61 88888.00 2018-04-16 09:16:54.904 106 11439.25 77.14 56823.65 88888.00 2018-04-16 09:16:55.404 106 11439.30 77.15 56823.68 88888.00 2018-04-16 09:16:55.904 106 11439.25 77.14 56823.70 88888.00 2018-04-16 09:16:56.404 106 11439.25 77.15 56823.72 88888.00 2018-04-16 09:16:56.904 106 11439.28 77.20 56823.77 88888.00 2018-04-16 09:16:57.404 106 11439.27 77.19 56823.85 88888.00 2018-04-16 09:16:57.904 106 11439.26 77.25 56823.84 88888.00 2018-04-16 09:16:58.404 106 11439.28 77.22 56823.87 88888.00 2018-04-16 09:16:58.904 106 11439.25 77.17 56823.93 88888.00 2018-04-16 09:16:59.404 106 11439.21 77.20 56823.99 88888.00 2018-04-16 09:17:00.404 106 11439.28 77.14 56824.02 88888.00 2018-04-16 09:17:00.904 106 11439.24 77.15 56824.05 88888.00 2018-04-16 09:17:01.404 106 11439.21 77.14 56824.11 88888.00 2018-04-16 09:17:01.904 106 11439.23 77.09 56824.19 88888.00 2018-04-16 09:17:02.404 106 11439.21 77.13 56824.21 88888.00 2018-04-16 09:17:02.904 106 11439.24 77.13 56824.23 88888.00 2018-04-16 09:17:03.404 106 11439.27 77.14 56824.28 88888.00 2018-04-16 09:17:03.904 106 11439.21 77.14 56824.36 88888.00 2018-04-16 09:17:04.404 106 11439.20 77.20 56824.40 88888.00 2018-04-16 09:17:04.904 106 11439.21 77.20 56824.44 88888.00 2018-04-16 09:17:05.404 106 11439.20 77.16 56824.51 88888.00 2018-04-16 09:17:05.904 106 11439.18 77.22 56824.61 88888.00 2018-04-16 09:17:06.404 106 11439.18 77.22 56824.72 88888.00 2018-04-16 09:17:06.904 106 11439.21 77.20 56824.74 88888.00 2018-04-16 09:17:07.404 106 11439.18 77.29 56824.80 88888.00 2018-04-16 09:17:07.904 106 11439.18 77.30 56824.95 88888.00 2018-04-16 09:17:08.404 106 11439.19 77.28 56824.95 88888.00 2018-04-16 09:17:08.904 106 11439.16 77.26 56824.99 88888.00 2018-04-16 09:17:09.404 106 11439.14 77.28 56825.07 88888.00 2018-04-16 09:17:09.904 106 11439.11 77.28 56825.14 88888.00 2018-04-16 09:17:10.404 106 11439.11 77.33 56825.22 88888.00 2018-04-16 09:17:10.904 106 11439.14 77.40 56825.32 88888.00 2018-04-16 09:17:11.404 106 11439.12 77.32 56825.39 88888.00 2018-04-16 09:17:11.904 106 11439.02 77.23 56825.47 88888.00 2018-04-16 09:17:12.404 106 11439.04 77.27 56825.59 88888.00 2018-04-16 09:17:12.904 106 11439.03 77.36 56825.69 88888.00 2018-04-16 09:17:13.404 106 11438.95 77.36 56825.76 88888.00 2018-04-16 09:17:13.904 106 11438.98 77.35 56825.84 88888.00 2018-04-16 09:17:14.404 106 11438.97 77.30 56825.94 88888.00 2018-04-16 09:17:14.904 106 11438.90 77.30 56825.99 88888.00 2018-04-16 09:17:15.404 106 11438.84 77.32 56826.07 88888.00 2018-04-16 09:17:15.904 106 11438.84 77.30 56826.14 88888.00 2018-04-16 09:17:16.404 106 11438.74 77.32 56826.24 88888.00 2018-04-16 09:17:16.904 106 11438.68 77.30 56826.41 88888.00 2018-04-16 09:17:17.404 106 11438.68 77.30 56826.47 88888.00 2018-04-16 09:17:17.904 106 11438.63 77.26 56826.55 88888.00 2018-04-16 09:17:18.404 106 11438.54 77.29 56826.66 88888.00 2018-04-16 09:17:18.904 106 11438.49 77.33 56826.76 88888.00 2018-04-16 09:17:19.404 106 11438.38 77.33 56826.82 88888.00 2018-04-16 09:17:19.904 106 11438.24 77.32 56826.88 88888.00 2018-04-16 09:17:20.404 106 11438.22 77.33 56826.95 88888.00 2018-04-16 09:17:20.904 106 11438.21 77.30 56827.05 88888.00 2018-04-16 09:17:21.404 106 11438.10 77.28 56827.08 88888.00 2018-04-16 09:17:21.904 106 11438.06 77.33 56827.24 88888.00 2018-04-16 09:17:22.404 106 11438.05 77.32 56827.30 88888.00 2018-04-16 09:17:22.904 106 11437.92 77.28 56827.31 88888.00 2018-04-16 09:17:23.404 106 11437.87 77.34 56827.37 88888.00 2018-04-16 09:17:23.904 106 11437.84 77.36 56827.42 88888.00 2018-04-16 09:17:24.404 106 11437.73 77.41 56827.48 88888.00 2018-04-16 09:17:24.904 106 11437.59 77.42 56827.56 88888.00 2018-04-16 09:17:25.404 106 11437.54 77.46 56827.65 88888.00 2018-04-16 09:17:25.904 106 11437.50 77.43 56827.77 88888.00 2018-04-16 09:17:26.404 106 11437.40 77.46 56827.81 88888.00 2018-04-16 09:17:26.904 106 11437.38 77.48 56827.87 88888.00 2018-04-16 09:17:27.404 106 11437.33 77.43 56827.94 88888.00 2018-04-16 09:17:27.904 106 11437.24 77.42 56828.04 88888.00 2018-04-16 09:17:28.404 106 11437.25 77.47 56828.09 88888.00 2018-04-16 09:17:28.904 106 11437.24 77.49 56828.17 88888.00 2018-04-16 09:17:29.404 106 11437.18 77.50 56828.26 88888.00 2018-04-16 09:17:29.904 106 11437.12 77.49 56828.35 88888.00 2018-04-16 09:17:30.404 106 11437.17 77.47 56828.40 88888.00 2018-04-16 09:17:30.904 106 11437.06 77.51 56828.42 88888.00 2018-04-16 09:17:31.404 106 11436.98 77.56 56828.49 88888.00 2018-04-16 09:17:31.904 106 11437.04 77.55 56828.62 88888.00 2018-04-16 09:17:32.404 106 11436.94 77.53 56828.64 88888.00 2018-04-16 09:17:32.904 106 11436.82 77.57 56828.62 88888.00 2018-04-16 09:17:33.404 106 11436.84 77.63 56828.71 88888.00 2018-04-16 09:17:33.904 106 11436.82 77.60 56828.77 88888.00 2018-04-16 09:17:34.404 106 11436.74 77.70 56828.84 88888.00 2018-04-16 09:17:34.904 106 11436.70 77.71 56828.86 88888.00 2018-04-16 09:17:35.404 106 11436.64 77.69 56828.91 88888.00 2018-04-16 09:17:35.904 106 11436.59 77.67 56828.97 88888.00 2018-04-16 09:17:36.404 106 11436.54 77.69 56829.05 88888.00 2018-04-16 09:17:36.904 106 11436.52 77.64 56829.03 88888.00 2018-04-16 09:17:37.404 106 11436.47 77.64 56829.09 88888.00 2018-04-16 09:17:37.904 106 11436.40 77.66 56829.16 88888.00 2018-04-16 09:17:38.404 106 11436.41 77.66 56829.18 88888.00 2018-04-16 09:17:38.904 106 11436.34 77.64 56829.26 88888.00 2018-04-16 09:17:39.404 106 11436.26 77.67 56829.30 88888.00 2018-04-16 09:17:39.904 106 11436.27 77.64 56829.35 88888.00 2018-04-16 09:17:40.405 106 11436.20 77.62 56829.38 88888.00 2018-04-16 09:17:40.905 106 11436.19 77.66 56829.38 88888.00 2018-04-16 09:17:42.405 106 11436.01 77.68 56829.41 88888.00 2018-04-16 09:17:42.905 106 11436.00 77.70 56829.45 88888.00 2018-04-16 09:17:43.405 106 11435.94 77.73 56829.43 88888.00 2018-04-16 09:17:43.905 106 11435.84 77.67 56829.42 88888.00 2018-04-16 09:17:44.405 106 11435.87 77.71 56829.45 88888.00 2018-04-16 09:17:44.905 106 11435.83 77.68 56829.44 88888.00 2018-04-16 09:17:45.405 106 11435.71 77.64 56829.38 88888.00 2018-04-16 09:17:45.905 106 11435.73 77.70 56829.35 88888.00 2018-04-16 09:17:46.405 106 11435.76 77.68 56829.31 88888.00 2018-04-16 09:17:46.905 106 11435.69 77.67 56829.31 88888.00 2018-04-16 09:17:47.405 106 11435.62 77.69 56829.29 88888.00 2018-04-16 09:17:47.905 106 11435.62 77.69 56829.29 88888.00 2018-04-16 09:17:48.405 106 11435.50 77.67 56829.28 88888.00 2018-04-16 09:17:48.905 106 11435.48 77.70 56829.25 88888.00 2018-04-16 09:17:49.405 106 11435.56 77.70 56829.24 88888.00 2018-04-16 09:17:49.905 106 11435.46 77.71 56829.18 88888.00 2018-04-16 09:17:50.405 106 11435.35 77.73 56829.16 88888.00 2018-04-16 09:17:50.905 106 11435.37 77.69 56829.12 88888.00 2018-04-16 09:17:51.405 106 11435.31 77.68 56829.09 88888.00 2018-04-16 09:17:51.905 106 11435.27 77.67 56829.02 88888.00 2018-04-16 09:17:52.405 106 11435.23 77.69 56828.99 88888.00 2018-04-16 09:17:52.905 106 11435.23 77.64 56828.97 88888.00 2018-04-16 09:17:53.405 106 11435.16 77.64 56828.91 88888.00 2018-04-16 09:17:53.905 106 11435.18 77.70 56828.92 88888.00 2018-04-16 09:17:54.405 106 11435.15 77.69 56828.83 88888.00 2018-04-16 09:17:54.905 106 11435.14 77.71 56828.77 88888.00 2018-04-16 09:17:55.405 106 11435.15 77.75 56828.66 88888.00 2018-04-16 09:17:55.905 106 11435.13 77.74 56828.52 88888.00 2018-04-16 09:17:56.405 106 11435.06 77.62 56828.51 88888.00 2018-04-16 09:17:56.905 106 11435.04 77.63 56828.45 88888.00 2018-04-16 09:17:57.405 106 11435.11 77.61 56828.39 88888.00 2018-04-16 09:17:57.905 106 11435.09 77.61 56828.32 88888.00 2018-04-16 09:17:58.405 106 11435.10 77.66 56828.34 88888.00 2018-04-16 09:17:58.905 106 11435.15 77.62 56828.28 88888.00 2018-04-16 09:17:59.405 106 11435.09 77.57 56828.13 88888.00 2018-04-16 09:17:59.905 106 11435.07 77.68 56828.06 88888.00 2018-04-16 09:18:00.405 106 11435.10 77.73 56828.00 88888.00 2018-04-16 09:18:00.905 106 11435.07 77.69 56827.91 88888.00 2018-04-16 09:18:01.405 106 11435.04 77.62 56827.81 88888.00 2018-04-16 09:18:01.905 106 11435.08 77.62 56827.69 88888.00 2018-04-16 09:18:02.405 106 11435.07 77.62 56827.63 88888.00 2018-04-16 09:18:02.905 106 11435.08 77.60 56827.55 88888.00 2018-04-16 09:18:03.405 106 11435.11 77.61 56827.43 88888.00 2018-04-16 09:18:03.905 106 11435.18 77.58 56827.32 88888.00 2018-04-16 09:18:04.405 106 11435.15 77.56 56827.24 88888.00 2018-04-16 09:18:04.905 106 11435.18 77.58 56827.19 88888.00 2018-04-16 09:18:05.405 106 11435.17 77.62 56827.10 88888.00 2018-04-16 09:18:05.905 106 11435.14 77.64 56827.05 88888.00 2018-04-16 09:18:06.405 106 11435.17 77.62 56827.01 88888.00 2018-04-16 09:18:06.905 106 11435.23 77.60 56827.01 88888.00 2018-04-16 09:18:07.405 106 11435.18 77.58 56826.89 88888.00 2018-04-16 09:18:07.905 106 11435.20 77.58 56826.78 88888.00 2018-04-16 09:18:08.405 106 11435.22 77.58 56826.72 88888.00 2018-04-16 09:18:08.905 106 11435.17 77.61 56826.61 88888.00 2018-04-16 09:18:09.405 106 11435.21 77.63 56826.53 88888.00 2018-04-16 09:18:09.905 106 11435.27 77.66 56826.48 88888.00 2018-04-16 09:18:10.405 106 11435.25 77.61 56826.40 88888.00 2018-04-16 09:18:10.905 106 11435.24 77.61 56826.35 88888.00 2018-04-16 09:18:11.405 106 11435.34 77.62 56826.24 88888.00 2018-04-16 09:18:11.905 106 11435.30 77.61 56826.16 88888.00 2018-04-16 09:18:12.405 106 11435.37 77.61 56826.05 88888.00 2018-04-16 09:18:12.905 106 11435.39 77.62 56825.96 88888.00 2018-04-16 09:18:13.405 106 11435.41 77.56 56825.86 88888.00 2018-04-16 09:18:13.905 106 11435.37 77.51 56825.79 88888.00 2018-04-16 09:18:14.405 106 11435.41 77.55 56825.73 88888.00 2018-04-16 09:18:14.905 106 11435.41 77.61 56825.67 88888.00 2018-04-16 09:18:15.405 106 11435.35 77.58 56825.62 88888.00 2018-04-16 09:18:15.905 106 11435.43 77.63 56825.54 88888.00 2018-04-16 09:18:16.405 106 11435.48 77.61 56825.46 88888.00 2018-04-16 09:18:16.905 106 11435.43 77.57 56825.38 88888.00 2018-04-16 09:18:17.405 106 11435.42 77.55 56825.28 88888.00 2018-04-16 09:18:17.905 106 11435.50 77.55 56825.22 88888.00 2018-04-16 09:18:18.405 106 11435.52 77.50 56825.19 88888.00 2018-04-16 09:18:18.905 106 11435.52 77.49 56825.14 88888.00 2018-04-16 09:18:19.405 106 11435.59 77.49 56825.04 88888.00 2018-04-16 09:18:19.905 106 11435.63 77.46 56824.98 88888.00 2018-04-16 09:18:20.405 106 11435.66 77.46 56824.95 88888.00 2018-04-16 09:18:20.905 106 11435.70 77.49 56824.94 88888.00 2018-04-16 09:18:21.405 106 11435.73 77.47 56824.88 88888.00 2018-04-16 09:18:21.905 106 11435.69 77.50 56824.86 88888.00 2018-04-16 09:18:22.405 106 11435.77 77.50 56824.82 88888.00 2018-04-16 09:18:23.405 106 11435.80 77.42 56824.64 88888.00 2018-04-16 09:18:23.905 106 11435.89 77.41 56824.58 88888.00 2018-04-16 09:18:24.405 106 11435.99 77.39 56824.57 88888.00 2018-04-16 09:18:24.905 106 11435.98 77.44 56824.55 88888.00 2018-04-16 09:18:25.405 106 11435.99 77.47 56824.54 88888.00 2018-04-16 09:18:25.905 106 11436.04 77.44 56824.54 88888.00 2018-04-16 09:18:26.405 106 11436.06 77.43 56824.49 88888.00 2018-04-16 09:18:26.905 106 11436.11 77.42 56824.45 88888.00 2018-04-16 09:18:27.405 106 11436.19 77.37 56824.38 88888.00 2018-04-16 09:18:27.905 106 11436.19 77.37 56824.30 88888.00 2018-04-16 09:18:28.405 106 11436.21 77.37 56824.22 88888.00 2018-04-16 09:18:28.905 106 11436.32 77.41 56824.15 88888.00 2018-04-16 09:18:29.405 106 11436.34 77.39 56824.13 88888.00 2018-04-16 09:18:29.905 106 11436.29 77.37 56824.13 88888.00 2018-04-16 09:18:30.405 106 11436.32 77.39 56824.16 88888.00 2018-04-16 09:18:30.905 106 11436.33 77.36 56824.11 88888.00 2018-04-16 09:18:31.405 106 11436.38 77.33 56824.10 88888.00 2018-04-16 09:18:31.905 106 11436.47 77.37 56824.08 88888.00 2018-04-16 09:18:32.405 106 11436.49 77.36 56824.02 88888.00 2018-04-16 09:18:32.905 106 11436.46 77.36 56823.97 88888.00 2018-04-16 09:18:33.405 106 11436.52 77.39 56823.93 88888.00 2018-04-16 09:18:33.905 106 11436.57 77.39 56823.90 88888.00 2018-04-16 09:18:34.405 106 11436.60 77.39 56823.90 88888.00 2018-04-16 09:18:34.905 106 11436.57 77.36 56823.85 88888.00 2018-04-16 09:18:35.405 106 11436.64 77.37 56823.84 88888.00 2018-04-16 09:18:35.905 106 11436.63 77.34 56823.80 88888.00 2018-04-16 09:18:36.405 106 11436.66 77.32 56823.83 88888.00 2018-04-16 09:18:36.905 106 11436.66 77.32 56823.85 88888.00 2018-04-16 09:18:37.405 106 11436.69 77.30 56823.80 88888.00 2018-04-16 09:18:37.905 106 11436.69 77.29 56823.79 88888.00 2018-04-16 09:18:38.405 106 11436.77 77.32 56823.80 88888.00 2018-04-16 09:18:38.905 106 11436.80 77.34 56823.82 88888.00 2018-04-16 09:18:39.405 106 11436.80 77.33 56823.83 88888.00 2018-04-16 09:18:39.905 106 11436.89 77.35 56823.82 88888.00 2018-04-16 09:18:40.405 106 11436.89 77.32 56823.84 88888.00 2018-04-16 09:18:40.905 106 11436.85 77.23 56823.83 88888.00 2018-04-16 09:18:41.405 106 11436.99 77.19 56823.89 88888.00 2018-04-16 09:18:41.905 106 11437.03 77.17 56823.89 88888.00 2018-04-16 09:18:42.405 106 11436.95 77.14 56823.85 88888.00 2018-04-16 09:18:42.905 106 11436.99 77.15 56823.77 88888.00 2018-04-16 09:18:43.405 106 11437.09 77.21 56823.82 88888.00 2018-04-16 09:18:43.905 106 11437.10 77.17 56823.87 88888.00 2018-04-16 09:18:44.405 106 11437.16 77.23 56823.95 88888.00 2018-04-16 09:18:44.905 106 11437.19 77.28 56823.97 88888.00 2018-04-16 09:18:45.405 106 11437.15 77.25 56823.97 88888.00 2018-04-16 09:18:45.905 106 11437.15 77.23 56823.96 88888.00 2018-04-16 09:18:46.405 106 11437.21 77.26 56824.02 88888.00 2018-04-16 09:18:46.905 106 11437.21 77.23 56824.06 88888.00 2018-04-16 09:18:47.405 106 11437.21 77.21 56824.06 88888.00 2018-04-16 09:18:47.905 106 11437.23 77.20 56824.11 88888.00 2018-04-16 09:18:48.405 106 11437.19 77.19 56824.16 88888.00 2018-04-16 09:18:48.905 106 11437.16 77.16 56824.22 88888.00 2018-04-16 09:18:49.405 106 11437.18 77.21 56824.35 88888.00 2018-04-16 09:18:49.905 106 11437.22 77.22 56824.28 88888.00 2018-04-16 09:18:50.405 106 11437.23 77.21 56824.23 88888.00 2018-04-16 09:18:50.905 106 11437.19 77.17 56824.36 88888.00 2018-04-16 09:18:51.405 106 11437.23 77.15 56824.42 88888.00 2018-04-16 09:18:51.905 106 11437.19 77.15 56824.43 88888.00 2018-04-16 09:18:52.405 106 11437.16 77.21 56824.50 88888.00 2018-04-16 09:18:52.905 106 11437.24 77.17 56824.56 88888.00 2018-04-16 09:18:53.405 106 11437.19 77.15 56824.67 88888.00 2018-04-16 09:18:53.905 106 11437.13 77.19 56824.74 88888.00 2018-04-16 09:18:54.905 106 11437.13 77.14 56824.81 88888.00 2018-04-16 09:18:55.405 106 11437.05 77.20 56824.86 88888.00 2018-04-16 09:18:55.905 106 11437.08 77.21 56824.95 88888.00 2018-04-16 09:18:56.405 106 11437.05 77.16 56824.95 88888.00 2018-04-16 09:18:56.905 106 11436.99 77.15 56825.01 88888.00 2018-04-16 09:18:57.405 106 11436.98 77.15 56824.99 88888.00 2018-04-16 09:18:57.905 106 11436.99 77.16 56825.06 88888.00 2018-04-16 09:18:58.405 106 11436.98 77.12 56825.15 88888.00 2018-04-16 09:18:58.905 106 11437.02 77.14 56825.24 88888.00 2018-04-16 09:18:59.405 106 11436.96 77.13 56825.21 88888.00 2018-04-16 09:18:59.905 106 11436.92 77.09 56825.28 88888.00 2018-04-16 09:19:00.405 106 11436.90 77.15 56825.37 88888.00 2018-04-16 09:19:00.905 106 11436.84 77.15 56825.40 88888.00 2018-04-16 09:19:01.405 106 11436.82 77.12 56825.50 88888.00 2018-04-16 09:19:01.905 106 11436.83 77.15 56825.57 88888.00 2018-04-16 09:19:02.405 106 11436.85 77.20 56825.64 88888.00 2018-04-16 09:19:02.905 106 11436.82 77.23 56825.67 88888.00 2018-04-16 09:19:03.405 106 11436.77 77.23 56825.76 88888.00 2018-04-16 09:19:03.905 106 11436.82 77.23 56825.83 88888.00 2018-04-16 09:19:04.905 106 11436.64 77.25 56825.98 88888.00 2018-04-16 09:19:05.405 106 11436.64 77.27 56826.07 88888.00 2018-04-16 09:19:05.905 106 11436.68 77.20 56826.05 88888.00 2018-04-16 09:19:06.405 106 11436.61 77.21 56826.16 88888.00 2018-04-16 09:19:06.905 106 11436.55 77.28 56826.27 88888.00 2018-04-16 09:19:07.405 106 11436.56 77.26 56826.30 88888.00 2018-04-16 09:19:07.905 106 11436.53 77.26 56826.34 88888.00 2018-04-16 09:19:08.405 106 11436.47 77.25 56826.42 88888.00 2018-04-16 09:19:08.905 106 11436.47 77.20 56826.44 88888.00 2018-04-16 09:19:09.405 106 11436.46 77.22 56826.52 88888.00 2018-04-16 09:19:09.905 106 11436.43 77.26 56826.56 88888.00 2018-04-16 09:19:10.405 106 11436.42 77.22 56826.63 88888.00 2018-04-16 09:19:10.905 106 11436.36 77.26 56826.75 88888.00 2018-04-16 09:19:11.405 106 11436.36 77.29 56826.82 88888.00 2018-04-16 09:19:11.905 106 11436.38 77.28 56826.89 88888.00 2018-04-16 09:19:12.405 106 11436.22 77.26 56826.98 88888.00 2018-04-16 09:19:12.905 106 11436.25 77.27 56827.00 88888.00 2018-04-16 09:19:13.405 106 11436.28 77.30 56827.06 88888.00 2018-04-16 09:19:13.905 106 11436.25 77.33 56827.12 88888.00 2018-04-16 09:19:14.405 106 11436.14 77.32 56827.17 88888.00 2018-04-16 09:19:14.905 106 11436.14 77.33 56827.21 88888.00 2018-04-16 09:19:15.405 106 11436.12 77.36 56827.27 88888.00 2018-04-16 09:19:15.905 106 11436.01 77.37 56827.37 88888.00 2018-04-16 09:19:16.405 106 11436.01 77.39 56827.46 88888.00 2018-04-16 09:19:16.905 106 11435.99 77.36 56827.48 88888.00 2018-04-16 09:19:17.405 106 11435.94 77.40 56827.45 88888.00 2018-04-16 09:19:17.905 106 11435.98 77.43 56827.49 88888.00 2018-04-16 09:19:18.405 106 11436.00 77.44 56827.49 88888.00 2018-04-16 09:19:18.905 106 11435.93 77.40 56827.50 88888.00 2018-04-16 09:19:19.405 106 11435.89 77.43 56827.59 88888.00 2018-04-16 09:19:19.905 106 11435.89 77.46 56827.68 88888.00 2018-04-16 09:19:20.405 106 11435.87 77.43 56827.72 88888.00 2018-04-16 09:19:20.905 106 11435.82 77.47 56827.76 88888.00 2018-04-16 09:19:21.405 106 11435.79 77.49 56827.76 88888.00 2018-04-16 09:19:21.905 106 11435.71 77.60 56827.74 88888.00 2018-04-16 09:19:22.405 106 11435.67 77.66 56827.85 88888.00 2018-04-16 09:19:22.905 106 11435.69 77.67 56827.90 88888.00 2018-04-16 09:19:23.405 106 11435.63 77.62 56827.91 88888.00 2018-04-16 09:19:23.905 106 11435.63 77.70 56827.95 88888.00 2018-04-16 09:19:24.405 106 11435.65 77.77 56827.94 88888.00 2018-04-16 09:19:24.905 106 11435.62 77.71 56827.95 88888.00 2018-04-16 09:19:25.405 106 11435.58 77.75 56827.96 88888.00 2018-04-16 09:19:26.405 106 11435.53 77.84 56828.16 88888.00 2018-04-16 09:19:26.905 106 11435.48 77.78 56828.20 88888.00 2018-04-16 09:19:27.405 106 11435.50 77.77 56828.25 88888.00 2018-04-16 09:19:27.905 106 11435.46 77.78 56828.22 88888.00 2018-04-16 09:19:28.405 106 11435.41 77.85 56828.27 88888.00 2018-04-16 09:19:28.905 106 11435.41 77.88 56828.34 88888.00 2018-04-16 09:19:29.405 106 11435.37 77.81 56828.35 88888.00 2018-04-16 09:19:29.905 106 11435.27 77.85 56828.33 88888.00 2018-04-16 09:19:30.405 106 11435.29 77.95 56828.35 88888.00 2018-04-16 09:19:30.905 106 11435.29 77.98 56828.35 88888.00 2018-04-16 09:19:31.405 106 11435.20 77.96 56828.40 88888.00 2018-04-16 09:19:31.905 106 11435.13 77.96 56828.46 88888.00 2018-04-16 09:19:32.405 106 11435.14 77.92 56828.47 88888.00 2018-04-16 09:19:32.905 106 11435.09 77.95 56828.43 88888.00 2018-04-16 09:19:33.405 106 11435.13 78.00 56828.45 88888.00 2018-04-16 09:19:33.905 106 11435.15 78.01 56828.40 88888.00 2018-04-16 09:19:34.405 106 11435.07 78.05 56828.38 88888.00 2018-04-16 09:19:34.905 106 11435.04 78.08 56828.40 88888.00 2018-04-16 09:19:35.405 106 11435.07 78.11 56828.38 88888.00 2018-04-16 09:19:35.905 106 11435.06 78.10 56828.32 88888.00 2018-04-16 09:19:36.406 106 11434.95 78.12 56828.34 88888.00 2018-04-16 09:19:36.906 106 11435.01 78.14 56828.34 88888.00 2018-04-16 09:19:37.406 106 11434.95 78.11 56828.30 88888.00 2018-04-16 09:19:37.906 106 11434.85 78.14 56828.27 88888.00 2018-04-16 09:19:38.406 106 11434.81 78.17 56828.27 88888.00 2018-04-16 09:19:38.906 106 11434.85 78.17 56828.28 88888.00 2018-04-16 09:19:39.406 106 11434.74 78.19 56828.23 88888.00 2018-04-16 09:19:39.906 106 11434.78 78.19 56828.23 88888.00 2018-04-16 09:19:40.406 106 11434.76 78.19 56828.21 88888.00 2018-04-16 09:19:40.906 106 11434.74 78.19 56828.19 88888.00 2018-04-16 09:19:41.406 106 11434.68 78.24 56828.21 88888.00 2018-04-16 09:19:41.906 106 11434.69 78.25 56828.23 88888.00 2018-04-16 09:19:42.406 106 11434.72 78.29 56828.19 88888.00 2018-04-16 09:19:42.906 106 11434.75 78.32 56828.10 88888.00 2018-04-16 09:19:43.406 106 11434.73 78.30 56828.13 88888.00 2018-04-16 09:19:43.906 106 11434.71 78.28 56828.14 88888.00 2018-04-16 09:19:44.406 106 11434.65 78.26 56828.09 88888.00 2018-04-16 09:19:44.906 106 11434.75 78.28 56828.04 88888.00 2018-04-16 09:19:45.406 106 11434.75 78.26 56828.04 88888.00 2018-04-16 09:19:45.906 106 11434.72 78.29 56828.04 88888.00 2018-04-16 09:19:46.406 106 11434.76 78.34 56828.02 88888.00 2018-04-16 09:19:46.906 106 11434.67 78.34 56827.97 88888.00 2018-04-16 09:19:47.406 106 11434.66 78.34 56827.88 88888.00 2018-04-16 09:19:47.906 106 11434.68 78.35 56827.88 88888.00 2018-04-16 09:19:48.406 106 11434.67 78.41 56827.84 88888.00 2018-04-16 09:19:48.906 106 11434.68 78.44 56827.76 88888.00 2018-04-16 09:19:49.406 106 11434.71 78.49 56827.78 88888.00 2018-04-16 09:19:49.906 106 11434.76 78.50 56827.76 88888.00 2018-04-16 09:19:50.406 106 11434.72 78.52 56827.66 88888.00 2018-04-16 09:19:50.906 106 11434.71 78.51 56827.62 88888.00 2018-04-16 09:19:51.406 106 11434.81 78.53 56827.62 88888.00 2018-04-16 09:19:51.906 106 11434.78 78.57 56827.63 88888.00 2018-04-16 09:19:52.406 106 11434.82 78.56 56827.61 88888.00 2018-04-16 09:19:52.906 106 11434.88 78.59 56827.53 88888.00 2018-04-16 09:19:53.406 106 11434.83 78.63 56827.43 88888.00 2018-04-16 09:19:53.906 106 11434.86 78.63 56827.39 88888.00 2018-04-16 09:19:54.406 106 11434.94 78.62 56827.37 88888.00 2018-04-16 09:19:54.906 106 11434.94 78.59 56827.30 88888.00 2018-04-16 09:19:55.406 106 11434.92 78.66 56827.24 88888.00 2018-04-16 09:19:55.906 106 11434.95 78.63 56827.11 88888.00 2018-04-16 09:19:56.406 106 11434.99 78.59 56827.05 88888.00 2018-04-16 09:19:56.906 106 11434.99 78.58 56827.03 88888.00 2018-04-16 09:19:57.406 106 11435.07 78.58 56826.99 88888.00 2018-04-16 09:19:57.906 106 11435.09 78.60 56826.94 88888.00 2018-04-16 09:19:58.406 106 11435.04 78.62 56826.85 88888.00 2018-04-16 09:19:58.906 106 11435.03 78.69 56826.87 88888.00 2018-04-16 09:19:59.406 106 11435.04 78.66 56826.76 88888.00 2018-04-16 09:19:59.906 106 11435.03 78.64 56826.67 88888.00 2018-04-16 09:20:00.406 106 11435.01 78.60 56826.63 88888.00 2018-04-16 09:20:00.906 106 11435.00 78.62 56826.60 88888.00 2018-04-16 09:20:01.406 106 11434.95 78.60 56826.54 88888.00 2018-04-16 09:20:01.906 106 11435.02 78.58 56826.50 88888.00 2018-04-16 09:20:02.406 106 11435.09 78.55 56826.44 88888.00 2018-04-16 09:20:02.906 106 11435.06 78.56 56826.39 88888.00 2018-04-16 09:20:03.406 106 11435.06 78.60 56826.35 88888.00 2018-04-16 09:20:03.906 106 11435.11 78.65 56826.31 88888.00 2018-04-16 09:20:04.406 106 11435.13 78.65 56826.27 88888.00 2018-04-16 09:20:04.906 106 11435.14 78.66 56826.28 88888.00 2018-04-16 09:20:05.406 106 11435.18 78.65 56826.27 88888.00 2018-04-16 09:20:05.906 106 11435.21 78.58 56826.18 88888.00 2018-04-16 09:20:06.406 106 11435.18 78.59 56826.14 88888.00 2018-04-16 09:20:06.906 106 11435.27 78.58 56826.17 88888.00 2018-04-16 09:20:07.406 106 11435.37 78.59 56826.09 88888.00 2018-04-16 09:20:07.906 106 11435.35 78.58 56826.07 88888.00 2018-04-16 09:20:08.406 106 11435.35 78.63 56825.99 88888.00 2018-04-16 09:20:08.906 106 11435.44 78.65 56825.89 88888.00 2018-04-16 09:20:09.406 106 11435.48 78.64 56825.79 88888.00 2018-04-16 09:20:09.906 106 11435.50 78.66 56825.72 88888.00 2018-04-16 09:20:10.406 106 11435.58 78.63 56825.77 88888.00 2018-04-16 09:20:10.906 106 11435.62 78.57 56825.64 88888.00 2018-04-16 09:20:11.406 106 11435.64 78.58 56825.57 88888.00 2018-04-16 09:20:11.906 106 11435.73 78.58 56825.53 88888.00 2018-04-16 09:20:12.406 106 11435.77 78.55 56825.52 88888.00 2018-04-16 09:20:12.906 106 11435.78 78.52 56825.47 88888.00 2018-04-16 09:20:13.406 106 11435.91 78.51 56825.41 88888.00 2018-04-16 09:20:13.906 106 11435.94 78.48 56825.32 88888.00 2018-04-16 09:20:14.406 106 11435.94 78.51 56825.24 88888.00 2018-04-16 09:20:14.906 106 11435.98 78.55 56825.25 88888.00 2018-04-16 09:20:15.406 106 11435.97 78.53 56825.22 88888.00 2018-04-16 09:20:15.906 106 11435.94 78.55 56825.15 88888.00 2018-04-16 09:20:16.406 106 11436.10 78.56 56825.13 88888.00 2018-04-16 09:20:16.906 106 11436.11 78.52 56825.08 88888.00 2018-04-16 09:20:17.906 106 11436.14 78.53 56825.00 88888.00 2018-04-16 09:20:18.406 106 11436.14 78.51 56824.93 88888.00 2018-04-16 09:20:18.906 106 11436.20 78.53 56824.92 88888.00 2018-04-16 09:20:19.406 106 11436.28 78.52 56824.89 88888.00 2018-04-16 09:20:19.906 106 11436.29 78.52 56824.86 88888.00 2018-04-16 09:20:20.406 106 11436.27 78.53 56824.82 88888.00 2018-04-16 09:20:20.906 106 11436.33 78.52 56824.80 88888.00 2018-04-16 09:20:21.406 106 11436.39 78.53 56824.76 88888.00 2018-04-16 09:20:21.906 106 11436.34 78.48 56824.74 88888.00 2018-04-16 09:20:22.406 106 11436.41 78.49 56824.70 88888.00 2018-04-16 09:20:22.906 106 11436.46 78.48 56824.66 88888.00 2018-04-16 09:20:23.406 106 11436.45 78.49 56824.63 88888.00 2018-04-16 09:20:23.906 106 11436.43 78.50 56824.63 88888.00 2018-04-16 09:20:24.406 106 11436.53 78.45 56824.60 88888.00 2018-04-16 09:20:24.906 106 11436.55 78.44 56824.55 88888.00 2018-04-16 09:20:25.406 106 11436.55 78.46 56824.45 88888.00 2018-04-16 09:20:25.906 106 11436.63 78.44 56824.42 88888.00 2018-04-16 09:20:26.406 106 11436.66 78.39 56824.40 88888.00 2018-04-16 09:20:26.906 106 11436.63 78.39 56824.45 88888.00 2018-04-16 09:20:27.406 106 11436.68 78.41 56824.49 88888.00 2018-04-16 09:20:27.906 106 11436.71 78.35 56824.44 88888.00 2018-04-16 09:20:28.406 106 11436.67 78.32 56824.43 88888.00 2018-04-16 09:20:28.906 106 11436.73 78.34 56824.40 88888.00 2018-04-16 09:20:29.406 106 11436.80 78.34 56824.38 88888.00 2018-04-16 09:20:29.906 106 11436.71 78.34 56824.40 88888.00 2018-04-16 09:20:30.406 106 11436.75 78.31 56824.44 88888.00 2018-04-16 09:20:30.906 106 11436.85 78.31 56824.45 88888.00 2018-04-16 09:20:31.406 106 11436.76 78.30 56824.48 88888.00 2018-04-16 09:20:31.906 106 11436.75 78.34 56824.44 88888.00 2018-04-16 09:20:32.406 106 11436.78 78.31 56824.48 88888.00 2018-04-16 09:20:32.906 106 11436.82 78.32 56824.44 88888.00 2018-04-16 09:20:33.406 106 11436.81 78.30 56824.44 88888.00 2018-04-16 09:20:33.906 106 11436.87 78.29 56824.47 88888.00 2018-04-16 09:20:34.406 106 11436.91 78.26 56824.48 88888.00 2018-04-16 09:20:34.906 106 11436.84 78.31 56824.48 88888.00 2018-04-16 09:20:35.406 106 11436.82 78.29 56824.45 88888.00 2018-04-16 09:20:35.906 106 11436.82 78.23 56824.45 88888.00 2018-04-16 09:20:36.406 106 11436.75 78.23 56824.50 88888.00 2018-04-16 09:20:36.906 106 11436.81 78.22 56824.53 88888.00 2018-04-16 09:20:37.406 106 11436.81 78.23 56824.60 88888.00 2018-04-16 09:20:37.906 106 11436.69 78.21 56824.61 88888.00 2018-04-16 09:20:38.406 106 11436.63 78.22 56824.61 88888.00 2018-04-16 09:20:38.906 106 11436.59 78.21 56824.62 88888.00 2018-04-16 09:20:39.406 106 11436.53 78.18 56824.70 88888.00 2018-04-16 09:20:39.906 106 11436.48 78.21 56824.72 88888.00 2018-04-16 09:20:40.406 106 11436.50 78.18 56824.74 88888.00 2018-04-16 09:20:40.906 106 11436.46 78.18 56824.81 88888.00 2018-04-16 09:20:41.406 106 11436.40 78.23 56824.87 88888.00 2018-04-16 09:20:41.906 106 11436.45 78.21 56824.89 88888.00 2018-04-16 09:20:42.406 106 11436.39 78.22 56824.94 88888.00 2018-04-16 09:20:42.906 106 11436.32 78.22 56825.02 88888.00 2018-04-16 09:20:43.406 106 11436.35 78.21 56825.04 88888.00 2018-04-16 09:20:43.906 106 11436.25 78.16 56825.08 88888.00 2018-04-16 09:20:44.406 106 11436.17 78.16 56825.15 88888.00 2018-04-16 09:20:44.906 106 11436.17 78.11 56825.19 88888.00 2018-04-16 09:20:45.406 106 11436.12 78.04 56825.31 88888.00 2018-04-16 09:20:45.906 106 11436.07 77.98 56825.34 88888.00 2018-04-16 09:20:46.406 106 11435.97 78.00 56825.34 88888.00 2018-04-16 09:20:46.906 106 11435.99 78.03 56825.40 88888.00 2018-04-16 09:20:47.406 106 11435.96 78.05 56825.41 88888.00 2018-04-16 09:20:47.906 106 11435.93 78.09 56825.43 88888.00 2018-04-16 09:20:48.406 106 11435.92 78.10 56825.54 88888.00 2018-04-16 09:20:48.906 106 11435.79 78.09 56825.64 88888.00 2018-04-16 09:20:49.406 106 11435.63 78.15 56825.66 88888.00 2018-04-16 09:20:49.906 106 11435.66 78.08 56825.70 88888.00 2018-04-16 09:20:50.406 106 11435.58 78.03 56825.73 88888.00 2018-04-16 09:20:50.906 106 11435.48 78.11 56825.79 88888.00 2018-04-16 09:20:51.406 106 11435.52 78.05 56825.85 88888.00 2018-04-16 09:20:51.906 106 11435.49 78.07 56825.97 88888.00 2018-04-16 09:20:52.406 106 11435.38 78.09 56826.03 88888.00 2018-04-16 09:20:52.906 106 11435.39 78.05 56826.08 88888.00 2018-04-16 09:20:53.406 106 11435.34 78.03 56826.10 88888.00 2018-04-16 09:20:53.906 106 11435.21 78.08 56826.11 88888.00 2018-04-16 09:20:54.406 106 11435.17 78.08 56826.09 88888.00 2018-04-16 09:20:54.906 106 11435.11 78.07 56826.16 88888.00 2018-04-16 09:20:55.406 106 11435.00 78.04 56826.24 88888.00 2018-04-16 09:20:55.906 106 11434.95 78.04 56826.31 88888.00 2018-04-16 09:20:56.406 106 11434.89 78.03 56826.33 88888.00 2018-04-16 09:20:56.906 106 11434.75 78.02 56826.37 88888.00 2018-04-16 09:20:57.406 106 11434.65 78.09 56826.40 88888.00 2018-04-16 09:20:57.906 106 11434.61 78.09 56826.49 88888.00 2018-04-16 09:20:58.406 106 11434.48 78.01 56826.58 88888.00 2018-04-16 09:20:59.406 106 11434.30 77.98 56826.67 88888.00 2018-04-16 09:20:59.906 106 11434.19 78.00 56826.78 88888.00 2018-04-16 09:21:00.406 106 11434.09 78.03 56826.89 88888.00 2018-04-16 09:21:00.906 106 11434.07 78.03 56827.00 88888.00 2018-04-16 09:21:01.406 106 11433.99 78.01 56827.01 88888.00 2018-04-16 09:21:01.906 106 11433.81 78.04 56827.10 88888.00 2018-04-16 09:21:02.406 106 11433.74 78.08 56827.20 88888.00 2018-04-16 09:21:02.906 106 11433.69 78.04 56827.23 88888.00 2018-04-16 09:21:03.406 106 11433.60 78.07 56827.25 88888.00 2018-04-16 09:21:03.906 106 11433.63 78.08 56827.37 88888.00 2018-04-16 09:21:04.406 106 11433.55 78.11 56827.50 88888.00 2018-04-16 09:21:04.906 106 11433.47 78.12 56827.51 88888.00 2018-04-16 09:21:05.406 106 11433.44 78.16 56827.62 88888.00 2018-04-16 09:21:05.906 106 11433.40 78.17 56827.69 88888.00 2018-04-16 09:21:06.406 106 11433.30 78.16 56827.77 88888.00 2018-04-16 09:21:06.906 106 11433.27 78.12 56827.81 88888.00 2018-04-16 09:21:07.406 106 11433.28 78.18 56827.82 88888.00 2018-04-16 09:21:07.906 106 11433.13 78.18 56827.88 88888.00 2018-04-16 09:21:08.406 106 11432.99 78.11 56827.95 88888.00 2018-04-16 09:21:09.406 106 11432.87 78.08 56828.10 88888.00 2018-04-16 09:21:09.906 106 11432.71 78.14 56828.13 88888.00 2018-04-16 09:21:10.406 106 11432.68 78.18 56828.11 88888.00 2018-04-16 09:21:10.906 106 11432.61 78.14 56828.13 88888.00 2018-04-16 09:21:11.406 106 11432.51 78.09 56828.15 88888.00 2018-04-16 09:21:11.906 106 11432.49 78.15 56828.20 88888.00 2018-04-16 09:21:12.406 106 11432.42 78.15 56828.23 88888.00 2018-04-16 09:21:12.906 106 11432.29 78.10 56828.25 88888.00 2018-04-16 09:21:13.406 106 11432.29 78.10 56828.28 88888.00 2018-04-16 09:21:13.906 106 11432.24 78.09 56828.29 88888.00 2018-04-16 09:21:14.406 106 11432.10 78.11 56828.34 88888.00 2018-04-16 09:21:14.906 106 11432.07 78.10 56828.40 88888.00 2018-04-16 09:21:15.406 106 11432.05 78.12 56828.39 88888.00 2018-04-16 09:21:15.906 106 11432.00 78.10 56828.38 88888.00 2018-04-16 09:21:16.406 106 11431.93 78.14 56828.41 88888.00 2018-04-16 09:21:16.906 106 11431.97 78.17 56828.41 88888.00 2018-04-16 09:21:17.406 106 11431.90 78.21 56828.51 88888.00 2018-04-16 09:21:17.906 106 11431.87 78.26 56828.54 88888.00 2018-04-16 09:21:18.406 106 11431.96 78.30 56828.62 88888.00 2018-04-16 09:21:18.906 106 11431.90 78.28 56828.61 88888.00 2018-04-16 09:21:19.406 106 11431.86 78.30 56828.65 88888.00 2018-04-16 09:21:19.906 106 11431.87 78.28 56828.65 88888.00 2018-04-16 09:21:20.406 106 11431.87 78.29 56828.70 88888.00 2018-04-16 09:21:20.906 106 11431.82 78.26 56828.71 88888.00 2018-04-16 09:21:21.406 106 11431.80 78.25 56828.72 88888.00 2018-04-16 09:21:21.906 106 11431.81 78.29 56828.71 88888.00 2018-04-16 09:21:22.406 106 11431.66 78.30 56828.67 88888.00 2018-04-16 09:21:22.906 106 11431.60 78.31 56828.70 88888.00 2018-04-16 09:21:23.406 106 11431.62 78.31 56828.70 88888.00 2018-04-16 09:21:23.906 106 11431.52 78.30 56828.72 88888.00 2018-04-16 09:21:24.406 106 11431.49 78.29 56828.71 88888.00 2018-04-16 09:21:24.906 106 11431.47 78.28 56828.70 88888.00 2018-04-16 09:21:25.406 106 11431.38 78.25 56828.71 88888.00 2018-04-16 09:21:25.906 106 11431.28 78.28 56828.67 88888.00 2018-04-16 09:21:26.406 106 11431.28 78.29 56828.65 88888.00 2018-04-16 09:21:26.906 106 11431.25 78.30 56828.65 88888.00 2018-04-16 09:21:27.406 106 11431.22 78.30 56828.58 88888.00 2018-04-16 09:21:27.906 106 11431.21 78.34 56828.48 88888.00 2018-04-16 09:21:28.406 106 11431.13 78.32 56828.43 88888.00 2018-04-16 09:21:28.906 106 11431.00 78.29 56828.34 88888.00 2018-04-16 09:21:29.407 106 11430.96 78.29 56828.34 88888.00 2018-04-16 09:21:29.907 106 11430.90 78.25 56828.32 88888.00 2018-04-16 09:21:30.407 106 11430.75 78.25 56828.23 88888.00 2018-04-16 09:21:30.907 106 11430.72 78.24 56828.09 88888.00 2018-04-16 09:21:31.407 106 11430.71 78.26 56828.00 88888.00 2018-04-16 09:21:31.907 106 11430.61 78.26 56827.91 88888.00 2018-04-16 09:21:32.407 106 11430.59 78.23 56827.81 88888.00 2018-04-16 09:21:32.907 106 11430.51 78.23 56827.72 88888.00 2018-04-16 09:21:33.407 106 11430.42 78.31 56827.63 88888.00 2018-04-16 09:21:33.907 106 11430.34 78.34 56827.51 88888.00 2018-04-16 09:21:34.407 106 11430.37 78.35 56827.46 88888.00 2018-04-16 09:21:34.907 106 11430.29 78.29 56827.39 88888.00 2018-04-16 09:21:35.407 106 11430.23 78.29 56827.32 88888.00 2018-04-16 09:21:35.907 106 11430.22 78.34 56827.29 88888.00 2018-04-16 09:21:36.407 106 11430.15 78.32 56827.17 88888.00 2018-04-16 09:21:36.907 106 11430.13 78.30 56827.08 88888.00 2018-04-16 09:21:37.407 106 11430.11 78.36 56827.03 88888.00 2018-04-16 09:21:37.907 106 11430.10 78.36 56826.92 88888.00 2018-04-16 09:21:38.407 106 11430.07 78.34 56826.79 88888.00 2018-04-16 09:21:38.907 106 11430.10 78.36 56826.68 88888.00 2018-04-16 09:21:39.407 106 11430.15 78.32 56826.58 88888.00 2018-04-16 09:21:39.907 106 11430.09 78.36 56826.55 88888.00 2018-04-16 09:21:40.907 106 11430.23 78.42 56826.40 88888.00 2018-04-16 09:21:41.407 106 11430.16 78.43 56826.36 88888.00 2018-04-16 09:21:41.907 106 11430.18 78.49 56826.27 88888.00 2018-04-16 09:21:42.407 106 11430.25 78.50 56826.21 88888.00 2018-04-16 09:21:42.907 106 11430.25 78.52 56826.16 88888.00 2018-04-16 09:21:43.407 106 11430.35 78.55 56826.04 88888.00 2018-04-16 09:21:43.907 106 11430.43 78.58 56825.96 88888.00 2018-04-16 09:21:44.407 106 11430.36 78.59 56825.88 88888.00 2018-04-16 09:21:44.907 106 11430.38 78.60 56825.75 88888.00 2018-04-16 09:21:45.407 106 11430.48 78.58 56825.62 88888.00 2018-04-16 09:21:45.907 106 11430.49 78.59 56825.50 88888.00 2018-04-16 09:21:46.407 106 11430.47 78.62 56825.40 88888.00 2018-04-16 09:21:46.907 106 11430.56 78.56 56825.34 88888.00 2018-04-16 09:21:47.407 106 11430.63 78.55 56825.27 88888.00 2018-04-16 09:21:47.907 106 11430.57 78.55 56825.18 88888.00 2018-04-16 09:21:48.907 106 11430.66 78.55 56824.93 88888.00 2018-04-16 09:21:49.407 106 11430.69 78.55 56824.85 88888.00 2018-04-16 09:21:49.907 106 11430.77 78.59 56824.82 88888.00 2018-04-16 09:21:50.407 106 11430.83 78.57 56824.80 88888.00 2018-04-16 09:21:50.907 106 11430.84 78.52 56824.74 88888.00 2018-04-16 09:21:51.407 106 11430.94 78.51 56824.66 88888.00 2018-04-16 09:21:51.907 106 11431.01 78.52 56824.55 88888.00 2018-04-16 09:21:52.407 106 11431.10 78.55 56824.49 88888.00 2018-04-16 09:21:52.907 106 11431.15 78.51 56824.41 88888.00 2018-04-16 09:21:53.407 106 11431.24 78.49 56824.37 88888.00 2018-04-16 09:21:53.907 106 11431.25 78.48 56824.34 88888.00 2018-04-16 09:21:54.407 106 11431.35 78.51 56824.28 88888.00 2018-04-16 09:21:54.907 106 11431.49 78.55 56824.27 88888.00 2018-04-16 09:21:55.407 106 11431.55 78.52 56824.19 88888.00 2018-04-16 09:21:55.907 106 11431.64 78.48 56824.06 88888.00 2018-04-16 09:21:56.407 106 11431.77 78.50 56823.98 88888.00 2018-04-16 09:21:56.907 106 11431.84 78.55 56823.95 88888.00 2018-04-16 09:21:57.407 106 11431.96 78.59 56823.91 88888.00 2018-04-16 09:21:57.907 106 11432.10 78.59 56823.85 88888.00 2018-04-16 09:21:58.407 106 11432.22 78.64 56823.77 88888.00 2018-04-16 09:21:58.907 106 11432.28 78.64 56823.66 88888.00 2018-04-16 09:21:59.407 106 11432.45 78.62 56823.59 88888.00 2018-04-16 09:21:59.907 106 11432.60 78.59 56823.57 88888.00 2018-04-16 09:22:00.407 106 11432.65 78.56 56823.47 88888.00 2018-04-16 09:22:00.907 106 11432.80 78.58 56823.40 88888.00 2018-04-16 09:22:01.407 106 11432.93 78.64 56823.32 88888.00 2018-04-16 09:22:01.907 106 11432.96 78.60 56823.27 88888.00 2018-04-16 09:22:02.407 106 11433.07 78.64 56823.22 88888.00 2018-04-16 09:22:02.907 106 11433.20 78.60 56823.15 88888.00 2018-04-16 09:22:03.407 106 11433.23 78.58 56823.13 88888.00 2018-04-16 09:22:03.907 106 11433.33 78.56 56823.08 88888.00 2018-04-16 09:22:04.407 106 11433.36 78.55 56823.01 88888.00 2018-04-16 09:22:04.907 106 11433.37 78.52 56823.03 88888.00 2018-04-16 09:22:05.407 106 11433.40 78.50 56823.01 88888.00 2018-04-16 09:22:05.907 106 11433.43 78.48 56823.02 88888.00 2018-04-16 09:22:06.407 106 11433.47 78.44 56822.95 88888.00 2018-04-16 09:22:06.907 106 11433.55 78.44 56822.99 88888.00 2018-04-16 09:22:07.407 106 11433.64 78.45 56823.05 88888.00 2018-04-16 09:22:07.907 106 11433.67 78.45 56822.96 88888.00 2018-04-16 09:22:08.407 106 11433.72 78.45 56822.94 88888.00 2018-04-16 09:22:08.907 106 11433.82 78.48 56822.97 88888.00 2018-04-16 09:22:09.407 106 11433.90 78.45 56822.93 88888.00 2018-04-16 09:22:09.907 106 11434.00 78.45 56822.89 88888.00 2018-04-16 09:22:10.407 106 11434.11 78.46 56822.95 88888.00 2018-04-16 09:22:10.907 106 11434.18 78.43 56822.90 88888.00 2018-04-16 09:22:11.407 106 11434.31 78.44 56822.87 88888.00 2018-04-16 09:22:12.407 106 11434.52 78.56 56822.84 88888.00 2018-04-16 09:22:12.907 106 11434.59 78.53 56822.82 88888.00 2018-04-16 09:22:13.407 106 11434.69 78.56 56822.87 88888.00 2018-04-16 09:22:13.907 106 11434.81 78.53 56822.87 88888.00 2018-04-16 09:22:14.407 106 11434.86 78.55 56822.86 88888.00 2018-04-16 09:22:14.907 106 11434.92 78.55 56822.90 88888.00 2018-04-16 09:22:15.407 106 11435.02 78.51 56822.95 88888.00 2018-04-16 09:22:15.907 106 11435.03 78.46 56822.97 88888.00 2018-04-16 09:22:16.407 106 11435.00 78.46 56822.99 88888.00 2018-04-16 09:22:16.907 106 11435.03 78.46 56823.03 88888.00 2018-04-16 09:22:17.407 106 11435.11 78.45 56823.10 88888.00 2018-04-16 09:22:17.907 106 11435.13 78.48 56823.13 88888.00 2018-04-16 09:22:18.407 106 11435.18 78.45 56823.18 88888.00 2018-04-16 09:22:18.907 106 11435.22 78.42 56823.19 88888.00 2018-04-16 09:22:19.407 106 11435.20 78.45 56823.18 88888.00 2018-04-16 09:22:19.907 106 11435.25 78.49 56823.19 88888.00 2018-04-16 09:22:20.407 106 11435.24 78.48 56823.23 88888.00 2018-04-16 09:22:20.907 106 11435.25 78.45 56823.28 88888.00 2018-04-16 09:22:21.407 106 11435.32 78.48 56823.36 88888.00 2018-04-16 09:22:22.407 106 11435.39 78.38 56823.40 88888.00 2018-04-16 09:22:22.907 106 11435.41 78.38 56823.41 88888.00 2018-04-16 09:22:23.407 106 11435.50 78.35 56823.50 88888.00 2018-04-16 09:22:23.907 106 11435.41 78.31 56823.50 88888.00 2018-04-16 09:22:24.407 106 11435.42 78.32 56823.47 88888.00 2018-04-16 09:22:24.907 106 11435.48 78.34 56823.50 88888.00 2018-04-16 09:22:25.407 106 11435.44 78.29 56823.52 88888.00 2018-04-16 09:22:25.907 106 11435.44 78.23 56823.51 88888.00 2018-04-16 09:22:26.407 106 11435.43 78.23 56823.52 88888.00 2018-04-16 09:22:26.907 106 11435.35 78.23 56823.60 88888.00 2018-04-16 09:22:27.407 106 11435.36 78.23 56823.66 88888.00 2018-04-16 09:22:27.907 106 11435.34 78.21 56823.66 88888.00 2018-04-16 09:22:28.407 106 11435.23 78.19 56823.65 88888.00 2018-04-16 09:22:28.907 106 11435.09 78.17 56823.71 88888.00 2018-04-16 09:22:29.407 106 11435.14 78.17 56823.77 88888.00 2018-04-16 09:22:29.907 106 11435.06 78.18 56823.76 88888.00 2018-04-16 09:22:30.407 106 11434.89 78.21 56823.78 88888.00 2018-04-16 09:22:30.907 106 11434.85 78.17 56823.83 88888.00 2018-04-16 09:22:31.407 106 11434.78 78.14 56823.91 88888.00 2018-04-16 09:22:31.907 106 11434.66 78.11 56823.95 88888.00 2018-04-16 09:22:32.407 106 11434.59 78.03 56823.87 88888.00 2018-04-16 09:22:32.907 106 11434.53 78.00 56823.89 88888.00 2018-04-16 09:22:33.407 106 11434.41 77.90 56823.89 88888.00 2018-04-16 09:22:33.907 106 11434.32 77.85 56823.87 88888.00 2018-04-16 09:22:34.407 106 11434.26 77.84 56823.89 88888.00 2018-04-16 09:22:34.907 106 11434.19 77.80 56823.86 88888.00 2018-04-16 09:22:35.407 106 11434.09 77.81 56823.84 88888.00 2018-04-16 09:22:35.907 106 11434.07 77.77 56823.76 88888.00 2018-04-16 09:22:36.407 106 11433.98 77.70 56823.66 88888.00 2018-04-16 09:22:36.907 106 11433.96 77.68 56823.63 88888.00 2018-04-16 09:22:37.407 106 11433.92 77.64 56823.55 88888.00 2018-04-16 09:22:37.907 106 11433.88 77.60 56823.54 88888.00 2018-04-16 09:22:38.407 106 11433.76 77.60 56823.50 88888.00 2018-04-16 09:22:38.907 106 11433.75 77.61 56823.44 88888.00 2018-04-16 09:22:39.407 106 11433.68 77.56 56823.35 88888.00 2018-04-16 09:22:39.907 106 11433.57 77.54 56823.32 88888.00 2018-04-16 09:22:40.407 106 11433.58 77.49 56823.32 88888.00 2018-04-16 09:22:40.907 106 11433.55 77.48 56823.33 88888.00 2018-04-16 09:22:41.407 106 11433.46 77.50 56823.41 88888.00 2018-04-16 09:22:41.907 106 11433.39 77.53 56823.40 88888.00 2018-04-16 09:22:42.407 106 11433.34 77.54 56823.41 88888.00 2018-04-16 09:22:42.907 106 11433.25 77.53 56823.44 88888.00 2018-04-16 09:22:43.407 106 11433.21 77.55 56823.53 88888.00 2018-04-16 09:22:43.907 106 11433.18 77.57 56823.58 88888.00 2018-04-16 09:22:44.407 106 11433.09 77.54 56823.53 88888.00 2018-04-16 09:22:44.907 106 11432.99 77.51 56823.61 88888.00 2018-04-16 09:22:45.407 106 11432.99 77.53 56823.68 88888.00 2018-04-16 09:22:45.907 106 11432.92 77.51 56823.74 88888.00 2018-04-16 09:22:46.407 106 11432.79 77.54 56823.87 88888.00 2018-04-16 09:22:46.907 106 11432.70 77.54 56823.91 88888.00 2018-04-16 09:22:47.407 106 11432.58 77.53 56823.99 88888.00 2018-04-16 09:22:47.907 106 11432.51 77.49 56824.03 88888.00 2018-04-16 09:22:48.407 106 11432.52 77.46 56824.08 88888.00 2018-04-16 09:22:48.907 106 11432.44 77.48 56824.06 88888.00 2018-04-16 09:22:49.407 106 11432.31 77.50 56824.08 88888.00 2018-04-16 09:22:49.907 106 11432.23 77.46 56824.11 88888.00 2018-04-16 09:22:50.407 106 11432.15 77.42 56824.12 88888.00 2018-04-16 09:22:50.907 106 11432.04 77.42 56824.11 88888.00 2018-04-16 09:22:51.407 106 11431.96 77.42 56824.17 88888.00 2018-04-16 09:22:51.907 106 11431.90 77.40 56824.18 88888.00 2018-04-16 09:22:52.407 106 11431.76 77.36 56824.19 88888.00 2018-04-16 09:22:52.907 106 11431.76 77.37 56824.21 88888.00 2018-04-16 09:22:53.907 106 11431.66 77.40 56824.27 88888.00 2018-04-16 09:22:54.407 106 11431.50 77.42 56824.35 88888.00 2018-04-16 09:22:54.907 106 11431.49 77.41 56824.41 88888.00 2018-04-16 09:22:55.407 106 11431.45 77.37 56824.41 88888.00 2018-04-16 09:22:55.907 106 11431.33 77.34 56824.53 88888.00 2018-04-16 09:22:56.407 106 11431.29 77.36 56824.55 88888.00 2018-04-16 09:22:56.907 106 11431.21 77.35 56824.56 88888.00 2018-04-16 09:22:57.407 106 11431.08 77.35 56824.63 88888.00 2018-04-16 09:22:57.907 106 11430.96 77.40 56824.75 88888.00 2018-04-16 09:22:58.407 106 11430.90 77.37 56824.87 88888.00 2018-04-16 09:22:58.907 106 11430.69 77.36 56824.90 88888.00 2018-04-16 09:22:59.407 106 11430.54 77.42 56824.93 88888.00 2018-04-16 09:22:59.907 106 11430.50 77.40 56825.02 88888.00 2018-04-16 09:23:00.407 106 11430.41 77.42 56825.12 88888.00 2018-04-16 09:23:00.907 106 11430.28 77.49 56825.19 88888.00 2018-04-16 09:23:01.407 106 11430.24 77.51 56825.21 88888.00 2018-04-16 09:23:01.907 106 11430.10 77.47 56825.25 88888.00 2018-04-16 09:23:02.407 106 11430.06 77.50 56825.32 88888.00 2018-04-16 09:23:02.907 106 11430.02 77.51 56825.39 88888.00 2018-04-16 09:23:03.407 106 11429.88 77.47 56825.37 88888.00 2018-04-16 09:23:03.907 106 11429.78 77.50 56825.43 88888.00 2018-04-16 09:23:04.407 106 11429.81 77.53 56825.50 88888.00 2018-04-16 09:23:04.907 106 11429.74 77.55 56825.60 88888.00 2018-04-16 09:23:05.407 106 11429.68 77.57 56825.67 88888.00 2018-04-16 09:23:05.907 106 11429.73 77.56 56825.67 88888.00 2018-04-16 09:23:06.407 106 11429.69 77.56 56825.70 88888.00 2018-04-16 09:23:06.907 106 11429.62 77.58 56825.76 88888.00 2018-04-16 09:23:07.407 106 11429.62 77.63 56825.77 88888.00 2018-04-16 09:23:07.907 106 11429.48 77.69 56825.78 88888.00 2018-04-16 09:23:08.407 106 11429.41 77.73 56825.82 88888.00 2018-04-16 09:23:08.907 106 11429.44 77.74 56825.90 88888.00 2018-04-16 09:23:09.407 106 11429.39 77.76 56825.95 88888.00 2018-04-16 09:23:09.907 106 11429.37 77.74 56826.02 88888.00 2018-04-16 09:23:10.407 106 11429.36 77.73 56825.99 88888.00 2018-04-16 09:23:10.907 106 11429.41 77.74 56825.99 88888.00 2018-04-16 09:23:11.407 106 11429.31 77.77 56826.02 88888.00 2018-04-16 09:23:11.907 106 11429.30 77.77 56826.05 88888.00 2018-04-16 09:23:12.407 106 11429.34 77.76 56826.04 88888.00 2018-04-16 09:23:12.907 106 11429.29 77.74 56826.05 88888.00 2018-04-16 09:23:13.407 106 11429.24 77.73 56826.09 88888.00 2018-04-16 09:23:13.907 106 11429.24 77.74 56826.09 88888.00 2018-04-16 09:23:14.407 106 11429.19 77.74 56826.08 88888.00 2018-04-16 09:23:14.907 106 11429.11 77.73 56826.07 88888.00 2018-04-16 09:23:15.407 106 11429.11 77.77 56826.09 88888.00 2018-04-16 09:23:15.907 106 11429.01 77.77 56826.07 88888.00 2018-04-16 09:23:16.407 106 11428.93 77.77 56826.01 88888.00 2018-04-16 09:23:16.907 106 11428.95 77.82 56825.96 88888.00 2018-04-16 09:23:17.407 106 11428.91 77.81 56825.91 88888.00 2018-04-16 09:23:17.907 106 11428.81 77.81 56825.90 88888.00 2018-04-16 09:23:18.407 106 11428.82 77.81 56825.91 88888.00 2018-04-16 09:23:18.907 106 11428.88 77.84 56825.84 88888.00 2018-04-16 09:23:19.407 106 11428.84 77.88 56825.75 88888.00 2018-04-16 09:23:19.907 106 11428.84 77.89 56825.70 88888.00 2018-04-16 09:23:20.407 106 11428.88 77.88 56825.69 88888.00 2018-04-16 09:23:20.907 106 11428.77 77.84 56825.59 88888.00 2018-04-16 09:23:21.407 106 11428.78 77.94 56825.53 88888.00 2018-04-16 09:23:21.907 106 11428.84 77.96 56825.44 88888.00 2018-04-16 09:23:22.407 106 11428.79 77.92 56825.40 88888.00 2018-04-16 09:23:22.907 106 11428.77 77.94 56825.32 88888.00 2018-04-16 09:23:23.407 106 11428.86 78.01 56825.24 88888.00 2018-04-16 09:23:23.907 106 11428.91 77.96 56825.09 88888.00 2018-04-16 09:23:24.407 106 11428.86 77.88 56824.94 88888.00 2018-04-16 09:23:24.907 106 11428.91 77.90 56824.85 88888.00 2018-04-16 09:23:25.407 106 11428.93 77.91 56824.73 88888.00 2018-04-16 09:23:25.907 106 11428.90 77.95 56824.56 88888.00 2018-04-16 09:23:26.407 106 11428.95 77.98 56824.41 88888.00 2018-04-16 09:23:26.907 106 11428.98 77.98 56824.31 88888.00 2018-04-16 09:23:27.407 106 11428.95 77.94 56824.28 88888.00 2018-04-16 09:23:27.907 106 11428.97 77.97 56824.15 88888.00 2018-04-16 09:23:28.407 106 11429.01 78.04 56823.91 88888.00 2018-04-16 09:23:28.907 106 11428.96 78.01 56823.72 88888.00 2018-04-16 09:23:29.407 106 11428.97 77.98 56823.66 88888.00 2018-04-16 09:23:29.907 106 11429.08 77.96 56823.52 88888.00 2018-04-16 09:23:30.407 106 11429.03 77.95 56823.35 88888.00 2018-04-16 09:23:30.907 106 11428.95 77.95 56823.23 88888.00 2018-04-16 09:23:31.407 106 11428.99 77.96 56823.15 88888.00 2018-04-16 09:23:31.907 106 11428.97 77.95 56822.96 88888.00 2018-04-16 09:23:32.407 106 11428.97 77.94 56822.80 88888.00 2018-04-16 09:23:32.907 106 11428.97 77.95 56822.67 88888.00 2018-04-16 09:23:33.407 106 11428.96 77.88 56822.50 88888.00 2018-04-16 09:23:33.907 106 11428.99 77.88 56822.39 88888.00 2018-04-16 09:23:34.407 106 11428.97 77.89 56822.26 88888.00 2018-04-16 09:23:34.907 106 11428.91 77.91 56822.06 88888.00 2018-04-16 09:23:35.407 106 11428.88 77.92 56821.93 88888.00 2018-04-16 09:23:35.907 106 11428.90 77.96 56821.80 88888.00 2018-04-16 09:23:36.407 106 11428.89 77.95 56821.68 88888.00 2018-04-16 09:23:36.907 106 11428.90 77.92 56821.54 88888.00 2018-04-16 09:23:37.407 106 11428.98 77.95 56821.43 88888.00 2018-04-16 09:23:37.907 106 11429.01 77.97 56821.39 88888.00 2018-04-16 09:23:38.407 106 11428.99 77.90 56821.27 88888.00 2018-04-16 09:23:38.908 106 11429.04 77.96 56821.21 88888.00 2018-04-16 09:23:39.408 106 11429.09 77.98 56821.15 88888.00 2018-04-16 09:23:39.908 106 11429.16 77.96 56821.03 88888.00 2018-04-16 09:23:40.408 106 11429.23 77.96 56821.00 88888.00 2018-04-16 09:23:40.908 106 11429.34 78.01 56820.98 88888.00 2018-04-16 09:23:41.408 106 11429.31 78.00 56820.91 88888.00 2018-04-16 09:23:41.908 106 11429.27 78.00 56820.83 88888.00 2018-04-16 09:23:42.408 106 11429.34 78.01 56820.71 88888.00 2018-04-16 09:23:42.908 106 11429.40 78.00 56820.62 88888.00 2018-04-16 09:23:43.408 106 11429.46 78.07 56820.59 88888.00 2018-04-16 09:23:43.908 106 11429.60 78.09 56820.51 88888.00 2018-04-16 09:23:44.408 106 11429.65 78.11 56820.45 88888.00 2018-04-16 09:23:45.408 106 11429.67 78.07 56820.36 88888.00 2018-04-16 09:23:45.908 106 11429.76 78.07 56820.38 88888.00 2018-04-16 09:23:46.408 106 11429.76 78.08 56820.37 88888.00 2018-04-16 09:23:46.908 106 11429.83 78.10 56820.36 88888.00 2018-04-16 09:23:47.408 106 11429.95 78.10 56820.34 88888.00 2018-04-16 09:23:47.908 106 11430.00 78.12 56820.31 88888.00 2018-04-16 09:23:48.408 106 11430.03 78.15 56820.30 88888.00 2018-04-16 09:23:48.908 106 11430.18 78.16 56820.26 88888.00 2018-04-16 09:23:49.408 106 11430.25 78.12 56820.25 88888.00 2018-04-16 09:23:49.908 106 11430.34 78.12 56820.27 88888.00 2018-04-16 09:23:50.408 106 11430.40 78.16 56820.26 88888.00 2018-04-16 09:23:50.908 106 11430.48 78.18 56820.25 88888.00 2018-04-16 09:23:51.408 106 11430.58 78.23 56820.24 88888.00 2018-04-16 09:23:51.908 106 11430.72 78.25 56820.25 88888.00 2018-04-16 09:23:52.408 106 11430.85 78.30 56820.27 88888.00 2018-04-16 09:23:52.908 106 11430.96 78.36 56820.29 88888.00 2018-04-16 09:23:53.408 106 11431.12 78.42 56820.30 88888.00 2018-04-16 09:23:53.908 106 11431.26 78.42 56820.34 88888.00 2018-04-16 09:23:54.408 106 11431.29 78.45 56820.34 88888.00 2018-04-16 09:23:55.408 106 11431.56 78.52 56820.42 88888.00 2018-04-16 09:23:55.908 106 11431.63 78.52 56820.44 88888.00 2018-04-16 09:23:56.408 106 11431.74 78.58 56820.50 88888.00 2018-04-16 09:23:56.908 106 11431.90 78.59 56820.51 88888.00 2018-04-16 09:23:57.408 106 11431.97 78.57 56820.57 88888.00 2018-04-16 09:23:57.908 106 11432.07 78.64 56820.68 88888.00 2018-04-16 09:23:58.408 106 11432.19 78.64 56820.72 88888.00 2018-04-16 09:23:58.908 106 11432.24 78.63 56820.77 88888.00 2018-04-16 09:23:59.408 106 11432.33 78.66 56820.79 88888.00 2018-04-16 09:23:59.908 106 11432.42 78.66 56820.89 88888.00 2018-04-16 09:24:00.408 106 11432.52 78.62 56821.00 88888.00 2018-04-16 09:24:00.908 106 11432.59 78.65 56821.13 88888.00 2018-04-16 09:24:01.408 106 11432.72 78.70 56821.19 88888.00 2018-04-16 09:24:01.908 106 11432.77 78.66 56821.26 88888.00 2018-04-16 09:24:02.408 106 11432.84 78.64 56821.34 88888.00 2018-04-16 09:24:02.908 106 11432.96 78.65 56821.46 88888.00 2018-04-16 09:24:03.408 106 11432.99 78.66 56821.55 88888.00 2018-04-16 09:24:03.908 106 11433.03 78.65 56821.60 88888.00 2018-04-16 09:24:04.408 106 11433.15 78.70 56821.72 88888.00 2018-04-16 09:24:04.908 106 11433.22 78.70 56821.80 88888.00 2018-04-16 09:24:05.408 106 11433.25 78.68 56821.87 88888.00 2018-04-16 09:24:05.908 106 11433.27 78.69 56822.00 88888.00 2018-04-16 09:24:06.408 106 11433.39 78.66 56822.07 88888.00 2018-04-16 09:24:06.908 106 11433.34 78.64 56822.10 88888.00 2018-04-16 09:24:07.408 106 11433.40 78.68 56822.18 88888.00 2018-04-16 09:24:07.908 106 11433.48 78.68 56822.28 88888.00 2018-04-16 09:24:08.408 106 11433.47 78.69 56822.33 88888.00 2018-04-16 09:24:08.908 106 11433.54 78.69 56822.41 88888.00 2018-04-16 09:24:09.408 106 11433.60 78.66 56822.51 88888.00 2018-04-16 09:24:09.908 106 11433.58 78.64 56822.61 88888.00 2018-04-16 09:24:10.408 106 11433.63 78.70 56822.71 88888.00 2018-04-16 09:24:10.908 106 11433.68 78.71 56822.81 88888.00 2018-04-16 09:24:11.408 106 11433.72 78.72 56822.90 88888.00 2018-04-16 09:24:11.908 106 11433.76 78.75 56822.96 88888.00 2018-04-16 09:24:12.408 106 11433.81 78.72 56823.07 88888.00 2018-04-16 09:24:12.908 106 11433.92 78.70 56823.22 88888.00 2018-04-16 09:24:13.408 106 11433.92 78.73 56823.32 88888.00 2018-04-16 09:24:13.908 106 11434.02 78.77 56823.33 88888.00 2018-04-16 09:24:14.408 106 11434.10 78.72 56823.42 88888.00 2018-04-16 09:24:14.908 106 11434.11 78.70 56823.45 88888.00 2018-04-16 09:24:15.408 106 11434.17 78.72 56823.55 88888.00 2018-04-16 09:24:15.908 106 11434.27 78.69 56823.66 88888.00 2018-04-16 09:24:16.408 106 11434.30 78.64 56823.78 88888.00 2018-04-16 09:24:16.908 106 11434.32 78.71 56823.85 88888.00 2018-04-16 09:24:17.408 106 11434.39 78.76 56823.83 88888.00 2018-04-16 09:24:17.908 106 11434.37 78.69 56823.86 88888.00 2018-04-16 09:24:18.408 106 11434.33 78.65 56823.92 88888.00 2018-04-16 09:24:18.908 106 11434.39 78.63 56823.97 88888.00 2018-04-16 09:24:19.408 106 11434.46 78.59 56823.99 88888.00 2018-04-16 09:24:19.908 106 11434.40 78.55 56824.02 88888.00 2018-04-16 09:24:20.408 106 11434.38 78.51 56824.03 88888.00 2018-04-16 09:24:20.908 106 11434.33 78.48 56824.15 88888.00 2018-04-16 09:24:21.408 106 11434.30 78.49 56824.22 88888.00 2018-04-16 09:24:21.908 106 11434.27 78.50 56824.27 88888.00 2018-04-16 09:24:22.408 106 11434.20 78.43 56824.35 88888.00 2018-04-16 09:24:22.908 106 11434.13 78.36 56824.41 88888.00 2018-04-16 09:24:23.408 106 11434.13 78.35 56824.44 88888.00 2018-04-16 09:24:23.908 106 11434.18 78.32 56824.47 88888.00 2018-04-16 09:24:24.408 106 11434.11 78.31 56824.56 88888.00 2018-04-16 09:24:24.908 106 11433.97 78.30 56824.64 88888.00 2018-04-16 09:24:25.408 106 11433.97 78.25 56824.72 88888.00 2018-04-16 09:24:25.908 106 11433.90 78.26 56824.74 88888.00 2018-04-16 09:24:26.908 106 11433.74 78.29 56824.83 88888.00 2018-04-16 09:24:27.408 106 11433.68 78.22 56824.92 88888.00 2018-04-16 09:24:27.908 106 11433.62 78.15 56825.00 88888.00 2018-04-16 09:24:28.408 106 11433.64 78.17 56825.06 88888.00 2018-04-16 09:24:28.908 106 11433.60 78.12 56825.07 88888.00 2018-04-16 09:24:29.408 106 11433.46 78.15 56825.14 88888.00 2018-04-16 09:24:29.908 106 11433.43 78.17 56825.26 88888.00 2018-04-16 09:24:30.408 106 11433.43 78.11 56825.33 88888.00 2018-04-16 09:24:30.908 106 11433.34 78.09 56825.39 88888.00 2018-04-16 09:24:31.408 106 11433.23 78.11 56825.44 88888.00 2018-04-16 09:24:31.908 106 11433.20 78.09 56825.38 88888.00 2018-04-16 09:24:32.408 106 11433.15 78.05 56825.38 88888.00 2018-04-16 09:24:32.908 106 11433.07 78.02 56825.43 88888.00 2018-04-16 09:24:33.408 106 11433.07 77.98 56825.50 88888.00 2018-04-16 09:24:33.908 106 11432.94 77.98 56825.57 88888.00 2018-04-16 09:24:34.908 106 11432.80 78.01 56825.65 88888.00 2018-04-16 09:24:35.408 106 11432.71 77.91 56825.63 88888.00 2018-04-16 09:24:35.908 106 11432.52 77.87 56825.66 88888.00 2018-04-16 09:24:36.408 106 11432.51 77.84 56825.65 88888.00 2018-04-16 09:24:36.908 106 11432.43 77.87 56825.71 88888.00 2018-04-16 09:24:37.408 106 11432.28 77.87 56825.77 88888.00 2018-04-16 09:24:37.908 106 11432.25 77.88 56825.76 88888.00 2018-04-16 09:24:38.408 106 11432.19 77.84 56825.82 88888.00 2018-04-16 09:24:38.908 106 11432.08 77.82 56825.89 88888.00 2018-04-16 09:24:39.408 106 11431.98 77.81 56825.90 88888.00 2018-04-16 09:24:39.908 106 11431.94 77.78 56825.91 88888.00 2018-04-16 09:24:40.408 106 11431.83 77.74 56825.97 88888.00 2018-04-16 09:24:40.908 106 11431.77 77.69 56825.96 88888.00 2018-04-16 09:24:41.408 106 11431.74 77.71 56825.95 88888.00 2018-04-16 09:24:41.908 106 11431.63 77.67 56825.84 88888.00 2018-04-16 09:24:42.408 106 11431.55 77.68 56825.85 88888.00 2018-04-16 09:24:42.908 106 11431.59 77.70 56825.96 88888.00 2018-04-16 09:24:43.408 106 11431.56 77.69 56825.91 88888.00 2018-04-16 09:24:43.908 106 11431.46 77.70 56825.95 88888.00 2018-04-16 09:24:44.908 106 11431.45 77.75 56826.04 88888.00 2018-04-16 09:24:45.408 106 11431.35 77.77 56826.02 88888.00 2018-04-16 09:24:45.908 106 11431.40 77.80 56826.09 88888.00 2018-04-16 09:24:46.408 106 11431.46 77.77 56826.09 88888.00 2018-04-16 09:24:46.908 106 11431.36 77.76 56826.14 88888.00 2018-04-16 09:24:47.408 106 11431.39 77.80 56826.20 88888.00 2018-04-16 09:24:47.908 106 11431.40 77.78 56826.26 88888.00 2018-04-16 09:24:48.408 106 11431.34 77.76 56826.29 88888.00 2018-04-16 09:24:48.908 106 11431.28 77.80 56826.30 88888.00 2018-04-16 09:24:49.408 106 11431.34 77.80 56826.33 88888.00 2018-04-16 09:24:49.908 106 11431.28 77.77 56826.37 88888.00 2018-04-16 09:24:50.408 106 11431.24 77.83 56826.39 88888.00 2018-04-16 09:24:50.908 106 11431.24 77.81 56826.50 88888.00 2018-04-16 09:24:51.408 106 11431.15 77.82 56826.52 88888.00 2018-04-16 09:24:51.908 106 11431.10 77.88 56826.54 88888.00 2018-04-16 09:24:52.408 106 11431.11 77.88 56826.59 88888.00 2018-04-16 09:24:52.908 106 11431.05 77.89 56826.55 88888.00 2018-04-16 09:24:53.408 106 11430.99 77.91 56826.52 88888.00 2018-04-16 09:24:53.908 106 11430.98 77.91 56826.55 88888.00 2018-04-16 09:24:54.408 106 11431.01 77.82 56826.52 88888.00 2018-04-16 09:24:54.908 106 11430.92 77.78 56826.59 88888.00 2018-04-16 09:24:55.408 106 11430.93 77.81 56826.62 88888.00 2018-04-16 09:24:55.908 106 11430.97 77.82 56826.65 88888.00 2018-04-16 09:24:56.408 106 11430.96 77.83 56826.67 88888.00 2018-04-16 09:24:56.908 106 11431.01 77.87 56826.65 88888.00 2018-04-16 09:24:57.408 106 11431.17 77.91 56826.69 88888.00 2018-04-16 09:24:58.408 106 11431.19 77.98 56826.75 88888.00 2018-04-16 09:24:58.908 106 11431.34 78.02 56826.81 88888.00 2018-04-16 09:24:59.408 106 11431.43 78.07 56826.81 88888.00 2018-04-16 09:24:59.908 106 11431.41 78.12 56826.82 88888.00 2018-04-16 09:25:00.408 106 11431.54 78.11 56826.82 88888.00 2018-04-16 09:25:00.908 106 11431.55 78.08 56826.79 88888.00 2018-04-16 09:25:01.408 106 11431.56 78.09 56826.80 88888.00 2018-04-16 09:25:01.908 106 11431.60 78.12 56826.80 88888.00 2018-04-16 09:25:02.408 106 11431.61 78.14 56826.82 88888.00 2018-04-16 09:25:02.908 106 11431.60 78.12 56826.81 88888.00 2018-04-16 09:25:03.408 106 11431.73 78.17 56826.78 88888.00 2018-04-16 09:25:03.908 106 11431.72 78.17 56826.80 88888.00 2018-04-16 09:25:04.408 106 11431.63 78.18 56826.79 88888.00 2018-04-16 09:25:04.908 106 11431.68 78.22 56826.78 88888.00 2018-04-16 09:25:05.408 106 11431.75 78.18 56826.81 88888.00 2018-04-16 09:25:05.908 106 11431.73 78.19 56826.80 88888.00 2018-04-16 09:25:06.408 106 11431.82 78.25 56826.78 88888.00 2018-04-16 09:25:06.908 106 11431.89 78.26 56826.79 88888.00 2018-04-16 09:25:07.408 106 11431.82 78.28 56826.76 88888.00 2018-04-16 09:25:08.408 106 11431.87 78.31 56826.68 88888.00 2018-04-16 09:25:08.908 106 11431.93 78.32 56826.65 88888.00 2018-04-16 09:25:09.408 106 11431.91 78.37 56826.65 88888.00 2018-04-16 09:25:09.908 106 11432.02 78.38 56826.62 88888.00 2018-04-16 09:25:10.408 106 11432.01 78.36 56826.61 88888.00 2018-04-16 09:25:10.908 106 11432.05 78.41 56826.54 88888.00 2018-04-16 09:25:11.408 106 11432.12 78.41 56826.52 88888.00 2018-04-16 09:25:11.908 106 11432.19 78.42 56826.47 88888.00 2018-04-16 09:25:12.408 106 11432.21 78.48 56826.40 88888.00 2018-04-16 09:25:12.908 106 11432.24 78.53 56826.34 88888.00 2018-04-16 09:25:13.408 106 11432.31 78.53 56826.27 88888.00 2018-04-16 09:25:13.908 106 11432.29 78.51 56826.21 88888.00 2018-04-16 09:25:14.408 106 11432.42 78.51 56826.16 88888.00 2018-04-16 09:25:14.908 106 11432.53 78.48 56826.04 88888.00 2018-04-16 09:25:15.408 106 11432.50 78.45 56825.84 88888.00 2018-04-16 09:25:15.908 106 11432.51 78.49 56825.72 88888.00 2018-04-16 09:25:16.408 106 11432.64 78.51 56825.69 88888.00 2018-04-16 09:25:16.908 106 11432.71 78.48 56825.62 88888.00 2018-04-16 09:25:17.408 106 11432.73 78.51 56825.57 88888.00 2018-04-16 09:25:17.908 106 11432.78 78.53 56825.40 88888.00 2018-04-16 09:25:18.408 106 11432.78 78.51 56825.31 88888.00 2018-04-16 09:25:18.908 106 11432.67 78.56 56825.26 88888.00 2018-04-16 09:25:19.408 106 11432.65 78.57 56825.22 88888.00 2018-04-16 09:25:19.908 106 11432.65 78.55 56825.12 88888.00 2018-04-16 09:25:20.408 106 11432.64 78.52 56825.09 88888.00 2018-04-16 09:25:20.908 106 11432.71 78.53 56825.04 88888.00 2018-04-16 09:25:21.408 106 11432.70 78.53 56824.96 88888.00 2018-04-16 09:25:21.908 106 11432.66 78.52 56824.86 88888.00 2018-04-16 09:25:22.408 106 11432.74 78.53 56824.80 88888.00 2018-04-16 09:25:22.908 106 11432.82 78.55 56824.75 88888.00 2018-04-16 09:25:23.408 106 11432.81 78.52 56824.66 88888.00 2018-04-16 09:25:23.908 106 11432.80 78.53 56824.57 88888.00 2018-04-16 09:25:24.408 106 11432.88 78.56 56824.48 88888.00 2018-04-16 09:25:24.908 106 11432.91 78.55 56824.40 88888.00 2018-04-16 09:25:25.408 106 11432.95 78.52 56824.37 88888.00 2018-04-16 09:25:25.908 106 11433.05 78.55 56824.32 88888.00 2018-04-16 09:25:26.408 106 11433.05 78.51 56824.21 88888.00 2018-04-16 09:25:26.908 106 11433.07 78.52 56824.12 88888.00 2018-04-16 09:25:27.408 106 11433.16 78.55 56824.06 88888.00 2018-04-16 09:25:27.908 106 11433.16 78.57 56823.99 88888.00 2018-04-16 09:25:28.408 106 11433.22 78.58 56823.93 88888.00 2018-04-16 09:25:28.908 106 11433.34 78.57 56823.96 88888.00 2018-04-16 09:25:29.408 106 11433.36 78.58 56823.89 88888.00 2018-04-16 09:25:29.908 106 11433.36 78.57 56823.79 88888.00 2018-04-16 09:25:30.408 106 11433.51 78.59 56823.77 88888.00 2018-04-16 09:25:30.908 106 11433.62 78.63 56823.78 88888.00 2018-04-16 09:25:31.408 106 11433.64 78.62 56823.76 88888.00 2018-04-16 09:25:31.908 106 11433.74 78.60 56823.70 88888.00 2018-04-16 09:25:32.408 106 11433.76 78.56 56823.70 88888.00 2018-04-16 09:25:32.908 106 11433.79 78.53 56823.63 88888.00 2018-04-16 09:25:33.408 106 11433.97 78.63 56823.63 88888.00 2018-04-16 09:25:33.908 106 11434.05 78.62 56823.58 88888.00 2018-04-16 09:25:34.408 106 11433.96 78.59 56823.54 88888.00 2018-04-16 09:25:34.908 106 11434.06 78.63 56823.50 88888.00 2018-04-16 09:25:35.408 106 11434.23 78.65 56823.42 88888.00 2018-04-16 09:25:35.908 106 11434.26 78.63 56823.39 88888.00 2018-04-16 09:25:36.408 106 11434.30 78.68 56823.35 88888.00 2018-04-16 09:25:36.908 106 11434.43 78.73 56823.42 88888.00 2018-04-16 09:25:37.408 106 11434.48 78.78 56823.46 88888.00 2018-04-16 09:25:37.908 106 11434.45 78.78 56823.39 88888.00 2018-04-16 09:25:38.409 106 11434.52 78.78 56823.40 88888.00 2018-04-16 09:25:38.909 106 11434.60 78.79 56823.40 88888.00 2018-04-16 09:25:39.909 106 11434.75 78.80 56823.36 88888.00 2018-04-16 09:25:40.409 106 11434.86 78.80 56823.31 88888.00 2018-04-16 09:25:40.909 106 11434.83 78.73 56823.31 88888.00 2018-04-16 09:25:41.409 106 11434.88 78.78 56823.31 88888.00 2018-04-16 09:25:41.909 106 11434.96 78.79 56823.25 88888.00 2018-04-16 09:25:42.409 106 11434.97 78.75 56823.23 88888.00 2018-04-16 09:25:42.909 106 11435.01 78.78 56823.26 88888.00 2018-04-16 09:25:43.409 106 11435.13 78.82 56823.27 88888.00 2018-04-16 09:25:43.909 106 11435.15 78.77 56823.32 88888.00 2018-04-16 09:25:44.409 106 11435.21 78.79 56823.36 88888.00 2018-04-16 09:25:44.909 106 11435.35 78.76 56823.28 88888.00 2018-04-16 09:25:45.409 106 11435.35 78.73 56823.25 88888.00 2018-04-16 09:25:45.909 106 11435.39 78.79 56823.21 88888.00 2018-04-16 09:25:46.409 106 11435.49 78.80 56823.19 88888.00 2018-04-16 09:25:46.909 106 11435.55 78.77 56823.16 88888.00 2018-04-16 09:25:47.909 106 11435.74 78.72 56823.20 88888.00 2018-04-16 09:25:48.409 106 11435.89 78.76 56823.14 88888.00 2018-04-16 09:25:48.909 106 11435.90 78.79 56823.09 88888.00 2018-04-16 09:25:49.909 106 11436.10 78.79 56823.09 88888.00 2018-04-16 09:25:50.409 106 11436.08 78.83 56823.09 88888.00 2018-04-16 09:25:50.909 106 11436.20 78.87 56823.06 88888.00 2018-04-16 09:25:51.409 106 11436.34 78.86 56823.03 88888.00 2018-04-16 09:25:51.909 106 11436.35 78.85 56823.02 88888.00 2018-04-16 09:25:52.409 106 11436.35 78.80 56823.08 88888.00 2018-04-16 09:25:52.909 106 11436.42 78.72 56823.08 88888.00 2018-04-16 09:25:53.409 106 11436.45 78.72 56823.06 88888.00 2018-04-16 09:25:53.909 106 11436.43 78.70 56823.03 88888.00 2018-04-16 09:25:54.409 106 11436.53 78.70 56823.03 88888.00 2018-04-16 09:25:54.909 106 11436.59 78.65 56823.05 88888.00 2018-04-16 09:25:55.409 106 11436.55 78.64 56823.07 88888.00 2018-04-16 09:25:55.909 106 11436.60 78.65 56823.06 88888.00 2018-04-16 09:25:56.409 106 11436.63 78.64 56823.13 88888.00 2018-04-16 09:25:56.909 106 11436.67 78.64 56823.12 88888.00 2018-04-16 09:25:57.409 106 11436.71 78.60 56823.18 88888.00 2018-04-16 09:25:57.909 106 11436.81 78.60 56823.22 88888.00 2018-04-16 09:25:58.409 106 11436.78 78.62 56823.15 88888.00 2018-04-16 09:25:58.909 106 11436.75 78.60 56823.13 88888.00 2018-04-16 09:25:59.409 106 11436.81 78.55 56823.08 88888.00 2018-04-16 09:25:59.909 106 11436.83 78.52 56823.12 88888.00 2018-04-16 09:26:00.409 106 11436.82 78.56 56823.16 88888.00 2018-04-16 09:26:00.909 106 11436.85 78.58 56823.14 88888.00 2018-04-16 09:26:01.409 106 11436.84 78.56 56823.19 88888.00 2018-04-16 09:26:01.909 106 11436.85 78.55 56823.22 88888.00 2018-04-16 09:26:02.409 106 11436.91 78.53 56823.26 88888.00 2018-04-16 09:26:02.909 106 11436.90 78.50 56823.34 88888.00 2018-04-16 09:26:03.409 106 11436.82 78.59 56823.42 88888.00 2018-04-16 09:26:03.909 106 11436.89 78.62 56823.48 88888.00 2018-04-16 09:26:04.409 106 11436.84 78.58 56823.52 88888.00 2018-04-16 09:26:04.909 106 11436.75 78.53 56823.55 88888.00 2018-04-16 09:26:05.409 106 11436.78 78.51 56823.65 88888.00 2018-04-16 09:26:05.909 106 11436.74 78.45 56823.67 88888.00 2018-04-16 09:26:06.409 106 11436.67 78.45 56823.73 88888.00 2018-04-16 09:26:06.909 106 11436.69 78.51 56823.78 88888.00 2018-04-16 09:26:07.409 106 11436.63 78.55 56823.80 88888.00 2018-04-16 09:26:07.909 106 11436.57 78.51 56823.87 88888.00 2018-04-16 09:26:08.409 106 11436.54 78.51 56823.93 88888.00 2018-04-16 09:26:08.909 106 11436.49 78.51 56823.96 88888.00 2018-04-16 09:26:09.409 106 11436.38 78.52 56824.09 88888.00 2018-04-16 09:26:09.909 106 11436.33 78.57 56824.13 88888.00 2018-04-16 09:26:10.409 106 11436.35 78.58 56824.18 88888.00 2018-04-16 09:26:10.909 106 11436.27 78.53 56824.22 88888.00 2018-04-16 09:26:11.409 106 11436.24 78.55 56824.25 88888.00 2018-04-16 09:26:11.909 106 11436.26 78.55 56824.30 88888.00 2018-04-16 09:26:12.409 106 11436.12 78.45 56824.32 88888.00 2018-04-16 09:26:12.909 106 11436.05 78.45 56824.44 88888.00 2018-04-16 09:26:13.409 106 11436.00 78.52 56824.54 88888.00 2018-04-16 09:26:13.909 106 11435.99 78.49 56824.58 88888.00 2018-04-16 09:26:14.409 106 11435.98 78.45 56824.62 88888.00 2018-04-16 09:26:14.909 106 11436.01 78.48 56824.64 88888.00 2018-04-16 09:26:15.409 106 11435.93 78.46 56824.69 88888.00 2018-04-16 09:26:15.909 106 11435.91 78.51 56824.73 88888.00 2018-04-16 09:26:16.409 106 11435.98 78.48 56824.74 88888.00 2018-04-16 09:26:16.909 106 11435.97 78.42 56824.77 88888.00 2018-04-16 09:26:17.409 106 11435.93 78.49 56824.79 88888.00 2018-04-16 09:26:17.909 106 11435.92 78.52 56824.82 88888.00 2018-04-16 09:26:18.409 106 11435.98 78.45 56824.87 88888.00 2018-04-16 09:26:18.909 106 11435.93 78.46 56824.90 88888.00 2018-04-16 09:26:19.409 106 11435.86 78.50 56824.98 88888.00 2018-04-16 09:26:19.909 106 11435.91 78.49 56825.06 88888.00 2018-04-16 09:26:20.409 106 11435.89 78.44 56825.09 88888.00 2018-04-16 09:26:21.409 106 11435.83 78.45 56825.24 88888.00 2018-04-16 09:26:21.909 106 11435.77 78.43 56825.21 88888.00 2018-04-16 09:26:22.409 106 11435.69 78.44 56825.26 88888.00 2018-04-16 09:26:22.909 106 11435.65 78.48 56825.31 88888.00 2018-04-16 09:26:23.409 106 11435.58 78.44 56825.39 88888.00 2018-04-16 09:26:23.909 106 11435.51 78.49 56825.43 88888.00 2018-04-16 09:26:24.409 106 11435.44 78.50 56825.49 88888.00 2018-04-16 09:26:24.909 106 11435.36 78.45 56825.53 88888.00 2018-04-16 09:26:25.409 106 11435.22 78.42 56825.58 88888.00 2018-04-16 09:26:25.909 106 11435.13 78.43 56825.64 88888.00 2018-04-16 09:26:26.409 106 11435.07 78.44 56825.69 88888.00 2018-04-16 09:26:26.909 106 11434.97 78.44 56825.75 88888.00 2018-04-16 09:26:27.409 106 11434.88 78.46 56825.81 88888.00 2018-04-16 09:26:27.909 106 11434.87 78.49 56825.88 88888.00 2018-04-16 09:26:28.409 106 11434.76 78.49 56825.94 88888.00 2018-04-16 09:26:28.909 106 11434.72 78.48 56826.01 88888.00 2018-04-16 09:26:29.409 106 11434.75 78.50 56826.08 88888.00 2018-04-16 09:26:29.909 106 11434.62 78.52 56826.15 88888.00 2018-04-16 09:26:30.409 106 11434.55 78.52 56826.18 88888.00 2018-04-16 09:26:31.409 106 11434.48 78.53 56826.33 88888.00 2018-04-16 09:26:31.909 106 11434.44 78.55 56826.37 88888.00 2018-04-16 09:26:32.409 106 11434.39 78.60 56826.36 88888.00 2018-04-16 09:26:32.909 106 11434.34 78.59 56826.43 88888.00 2018-04-16 09:26:33.409 106 11434.25 78.56 56826.50 88888.00 2018-04-16 09:26:33.909 106 11434.30 78.62 56826.47 88888.00 2018-04-16 09:26:34.409 106 11434.20 78.64 56826.54 88888.00 2018-04-16 09:26:34.909 106 11434.00 78.64 56826.59 88888.00 2018-04-16 09:26:35.409 106 11433.96 78.63 56826.62 88888.00 2018-04-16 09:26:35.909 106 11433.99 78.64 56826.60 88888.00 2018-04-16 09:26:36.409 106 11433.86 78.64 56826.59 88888.00 2018-04-16 09:26:36.909 106 11433.78 78.68 56826.56 88888.00 2018-04-16 09:26:37.409 106 11433.75 78.72 56826.59 88888.00 2018-04-16 09:26:37.909 106 11433.70 78.68 56826.62 88888.00 2018-04-16 09:26:38.409 106 11433.63 78.71 56826.63 88888.00 2018-04-16 09:26:38.909 106 11433.65 78.79 56826.69 88888.00 2018-04-16 09:26:39.409 106 11433.62 78.83 56826.69 88888.00 2018-04-16 09:26:39.909 106 11433.58 78.84 56826.76 88888.00 2018-04-16 09:26:40.409 106 11433.58 78.84 56826.80 88888.00 2018-04-16 09:26:40.909 106 11433.55 78.84 56826.74 88888.00 2018-04-16 09:26:41.409 106 11433.53 78.84 56826.68 88888.00 2018-04-16 09:26:41.909 106 11433.54 78.85 56826.66 88888.00 2018-04-16 09:26:42.409 106 11433.48 78.83 56826.60 88888.00 2018-04-16 09:26:42.909 106 11433.42 78.79 56826.59 88888.00 2018-04-16 09:26:43.409 106 11433.42 78.83 56826.59 88888.00 2018-04-16 09:26:43.909 106 11433.37 78.77 56826.58 88888.00 2018-04-16 09:26:44.409 106 11433.25 78.76 56826.58 88888.00 2018-04-16 09:26:44.909 106 11433.25 78.78 56826.54 88888.00 2018-04-16 09:26:45.409 106 11433.20 78.77 56826.50 88888.00 2018-04-16 09:26:45.909 106 11432.99 78.71 56826.53 88888.00 2018-04-16 09:26:46.409 106 11432.88 78.71 56826.52 88888.00 2018-04-16 09:26:46.909 106 11432.85 78.69 56826.52 88888.00 2018-04-16 09:26:47.409 106 11432.80 78.69 56826.44 88888.00 2018-04-16 09:26:47.909 106 11432.72 78.72 56826.40 88888.00 2018-04-16 09:26:48.409 106 11432.68 78.80 56826.39 88888.00 2018-04-16 09:26:48.909 106 11432.65 78.78 56826.35 88888.00 2018-04-16 09:26:49.409 106 11432.64 78.78 56826.30 88888.00 2018-04-16 09:26:49.909 106 11432.64 78.84 56826.27 88888.00 2018-04-16 09:26:50.409 106 11432.63 78.85 56826.21 88888.00 2018-04-16 09:26:50.909 106 11432.59 78.87 56826.24 88888.00 2018-04-16 09:26:51.409 106 11432.64 78.93 56826.23 88888.00 2018-04-16 09:26:51.909 106 11432.66 78.91 56826.22 88888.00 2018-04-16 09:26:52.909 106 11432.70 78.98 56826.16 88888.00 2018-04-16 09:26:53.409 106 11432.67 78.99 56826.14 88888.00 2018-04-16 09:26:53.909 106 11432.63 78.98 56826.12 88888.00 2018-04-16 09:26:54.409 106 11432.64 78.99 56826.12 88888.00 2018-04-16 09:26:54.909 106 11432.71 78.99 56826.09 88888.00 2018-04-16 09:26:55.409 106 11432.61 79.03 56826.04 88888.00 2018-04-16 09:26:55.909 106 11432.58 79.16 56826.05 88888.00 2018-04-16 09:26:56.409 106 11432.68 79.21 56826.05 88888.00 2018-04-16 09:26:56.909 106 11432.66 79.20 56826.05 88888.00 2018-04-16 09:26:57.409 106 11432.60 79.19 56826.04 88888.00 2018-04-16 09:26:57.909 106 11432.65 79.26 56826.03 88888.00 2018-04-16 09:26:58.409 106 11432.60 79.27 56825.99 88888.00 2018-04-16 09:26:58.909 106 11432.54 79.31 56825.98 88888.00 2018-04-16 09:26:59.409 106 11432.63 79.31 56826.02 88888.00 2018-04-16 09:26:59.909 106 11432.60 79.30 56826.01 88888.00 2018-04-16 09:27:00.409 106 11432.51 79.28 56825.97 88888.00 2018-04-16 09:27:00.909 106 11432.59 79.25 56825.92 88888.00 2018-04-16 09:27:01.409 106 11432.63 79.19 56825.86 88888.00 2018-04-16 09:27:01.909 106 11432.51 79.24 56825.81 88888.00 2018-04-16 09:27:02.909 106 11432.67 79.23 56825.66 88888.00 2018-04-16 09:27:03.409 106 11432.72 79.23 56825.65 88888.00 2018-04-16 09:27:03.909 106 11432.64 79.23 56825.64 88888.00 2018-04-16 09:27:04.409 106 11432.71 79.30 56825.60 88888.00 2018-04-16 09:27:04.909 106 11432.74 79.30 56825.58 88888.00 2018-04-16 09:27:05.409 106 11432.82 79.32 56825.51 88888.00 2018-04-16 09:27:05.909 106 11432.95 79.30 56825.49 88888.00 2018-04-16 09:27:06.409 106 11432.99 79.28 56825.40 88888.00 2018-04-16 09:27:06.909 106 11432.96 79.27 56825.37 88888.00 2018-04-16 09:27:07.409 106 11433.11 79.32 56825.39 88888.00 2018-04-16 09:27:07.909 106 11433.21 79.34 56825.34 88888.00 2018-04-16 09:27:08.409 106 11433.29 79.32 56825.32 88888.00 2018-04-16 09:27:08.909 106 11433.39 79.33 56825.30 88888.00 2018-04-16 09:27:09.409 106 11433.53 79.39 56825.18 88888.00 2018-04-16 09:27:09.909 106 11433.58 79.39 56825.19 88888.00 2018-04-16 09:27:10.409 106 11433.68 79.40 56825.13 88888.00 2018-04-16 09:27:10.909 106 11433.81 79.48 56825.05 88888.00 2018-04-16 09:27:11.409 106 11433.83 79.48 56824.99 88888.00 2018-04-16 09:27:11.909 106 11433.86 79.55 56824.92 88888.00 2018-04-16 09:27:12.409 106 11433.99 79.55 56824.89 88888.00 2018-04-16 09:27:12.909 106 11434.00 79.57 56824.93 88888.00 2018-04-16 09:27:13.409 106 11434.00 79.59 56824.94 88888.00 2018-04-16 09:27:13.909 106 11434.07 79.58 56824.88 88888.00 2018-04-16 09:27:14.409 106 11434.07 79.57 56824.83 88888.00 2018-04-16 09:27:14.909 106 11434.12 79.59 56824.77 88888.00 2018-04-16 09:27:15.409 106 11434.20 79.61 56824.72 88888.00 2018-04-16 09:27:15.909 106 11434.25 79.59 56824.67 88888.00 2018-04-16 09:27:16.409 106 11434.26 79.59 56824.69 88888.00 2018-04-16 09:27:16.909 106 11434.37 79.59 56824.67 88888.00 2018-04-16 09:27:17.409 106 11434.39 79.62 56824.61 88888.00 2018-04-16 09:27:17.909 106 11434.39 79.60 56824.57 88888.00 2018-04-16 09:27:18.409 106 11434.45 79.60 56824.55 88888.00 2018-04-16 09:27:18.909 106 11434.57 79.62 56824.55 88888.00 2018-04-16 09:27:19.409 106 11434.60 79.55 56824.51 88888.00 2018-04-16 09:27:19.909 106 11434.59 79.58 56824.44 88888.00 2018-04-16 09:27:20.409 106 11434.74 79.59 56824.38 88888.00 2018-04-16 09:27:20.909 106 11434.76 79.57 56824.38 88888.00 2018-04-16 09:27:21.409 106 11434.82 79.55 56824.37 88888.00 2018-04-16 09:27:21.909 106 11434.89 79.58 56824.35 88888.00 2018-04-16 09:27:22.409 106 11434.86 79.59 56824.32 88888.00 2018-04-16 09:27:22.909 106 11434.92 79.59 56824.24 88888.00 2018-04-16 09:27:23.409 106 11435.03 79.58 56824.18 88888.00 2018-04-16 09:27:23.909 106 11435.02 79.59 56824.12 88888.00 2018-04-16 09:27:24.409 106 11435.03 79.62 56824.08 88888.00 2018-04-16 09:27:24.909 106 11435.17 79.67 56824.08 88888.00 2018-04-16 09:27:25.409 106 11435.31 79.65 56824.02 88888.00 2018-04-16 09:27:25.909 106 11435.31 79.64 56823.93 88888.00 2018-04-16 09:27:26.409 106 11435.42 79.62 56823.93 88888.00 2018-04-16 09:27:26.909 106 11435.58 79.60 56823.98 88888.00 2018-04-16 09:27:27.409 106 11435.63 79.58 56823.95 88888.00 2018-04-16 09:27:27.909 106 11435.74 79.58 56823.96 88888.00 2018-04-16 09:27:28.409 106 11435.87 79.58 56823.90 88888.00 2018-04-16 09:27:28.909 106 11435.96 79.51 56823.86 88888.00 2018-04-16 09:27:29.409 106 11436.07 79.52 56823.82 88888.00 2018-04-16 09:27:29.909 106 11436.20 79.55 56823.87 88888.00 2018-04-16 09:27:30.409 106 11436.29 79.54 56823.84 88888.00 2018-04-16 09:27:30.909 106 11436.41 79.54 56823.80 88888.00 2018-04-16 09:27:31.409 106 11436.54 79.54 56823.76 88888.00 2018-04-16 09:27:31.909 106 11436.57 79.51 56823.72 88888.00 2018-04-16 09:27:32.409 106 11436.63 79.48 56823.70 88888.00 2018-04-16 09:27:32.909 106 11436.74 79.48 56823.67 88888.00 2018-04-16 09:27:33.409 106 11436.78 79.41 56823.68 88888.00 2018-04-16 09:27:34.410 106 11436.87 79.43 56823.55 88888.00 2018-04-16 09:27:34.910 106 11436.88 79.41 56823.55 88888.00 2018-04-16 09:27:35.410 106 11436.87 79.37 56823.57 88888.00 2018-04-16 09:27:35.910 106 11436.92 79.37 56823.55 88888.00 2018-04-16 09:27:36.410 106 11436.94 79.38 56823.54 88888.00 2018-04-16 09:27:36.910 106 11436.95 79.39 56823.54 88888.00 2018-04-16 09:27:37.410 106 11437.02 79.37 56823.63 88888.00 2018-04-16 09:27:37.910 106 11437.13 79.36 56823.63 88888.00 2018-04-16 09:27:38.410 106 11437.13 79.33 56823.70 88888.00 2018-04-16 09:27:38.910 106 11437.13 79.34 56823.70 88888.00 2018-04-16 09:27:39.410 106 11437.13 79.33 56823.66 88888.00 2018-04-16 09:27:39.910 106 11437.13 79.31 56823.70 88888.00 2018-04-16 09:27:40.410 106 11437.13 79.34 56823.76 88888.00 2018-04-16 09:27:40.910 106 11437.23 79.39 56823.79 88888.00 2018-04-16 09:27:41.410 106 11437.30 79.36 56823.79 88888.00 2018-04-16 09:27:41.910 106 11437.28 79.27 56823.85 88888.00 2018-04-16 09:27:42.410 106 11437.31 79.32 56823.84 88888.00 2018-04-16 09:27:42.910 106 11437.36 79.32 56823.89 88888.00 2018-04-16 09:27:43.410 106 11437.35 79.30 56823.91 88888.00 2018-04-16 09:27:43.910 106 11437.38 79.30 56823.90 88888.00 2018-04-16 09:27:44.410 106 11437.38 79.24 56823.90 88888.00 2018-04-16 09:27:44.910 106 11437.40 79.18 56823.92 88888.00 2018-04-16 09:27:45.410 106 11437.49 79.20 56823.98 88888.00 2018-04-16 09:27:45.910 106 11437.57 79.19 56823.95 88888.00 2018-04-16 09:27:46.410 106 11437.60 79.19 56823.98 88888.00 2018-04-16 09:27:46.910 106 11437.66 79.20 56823.96 88888.00 2018-04-16 09:27:47.410 106 11437.71 79.19 56823.96 88888.00 2018-04-16 09:27:47.910 106 11437.73 79.14 56824.00 88888.00 2018-04-16 09:27:48.410 106 11437.86 79.12 56824.08 88888.00 2018-04-16 09:27:48.910 106 11437.96 79.11 56824.08 88888.00 2018-04-16 09:27:49.410 106 11438.00 79.11 56824.10 88888.00 2018-04-16 09:27:49.910 106 11438.02 79.09 56824.13 88888.00 2018-04-16 09:27:50.410 106 11438.14 79.05 56824.19 88888.00 2018-04-16 09:27:50.910 106 11438.20 79.04 56824.28 88888.00 2018-04-16 09:27:51.410 106 11438.23 79.12 56824.28 88888.00 2018-04-16 09:27:51.910 106 11438.34 79.14 56824.31 88888.00 2018-04-16 09:27:52.410 106 11438.40 79.13 56824.37 88888.00 2018-04-16 09:27:52.910 106 11438.31 79.09 56824.38 88888.00 2018-04-16 09:27:53.410 106 11438.30 79.09 56824.41 88888.00 2018-04-16 09:27:53.910 106 11438.34 79.12 56824.47 88888.00 2018-04-16 09:27:54.410 106 11438.27 79.09 56824.49 88888.00 2018-04-16 09:27:54.910 106 11438.29 79.07 56824.50 88888.00 2018-04-16 09:27:55.410 106 11438.27 79.02 56824.53 88888.00 2018-04-16 09:27:55.910 106 11438.16 78.94 56824.58 88888.00 2018-04-16 09:27:56.410 106 11438.12 78.94 56824.69 88888.00 2018-04-16 09:27:56.910 106 11438.14 78.89 56824.75 88888.00 2018-04-16 09:27:57.410 106 11438.08 78.82 56824.72 88888.00 2018-04-16 09:27:57.910 106 11437.98 78.78 56824.74 88888.00 2018-04-16 09:27:58.410 106 11438.00 78.79 56824.79 88888.00 2018-04-16 09:27:58.910 106 11437.96 78.73 56824.85 88888.00 2018-04-16 09:27:59.410 106 11437.92 78.75 56824.86 88888.00 2018-04-16 09:27:59.910 106 11437.92 78.77 56824.94 88888.00 2018-04-16 09:28:00.410 106 11437.89 78.73 56825.00 88888.00 2018-04-16 09:28:00.910 106 11437.85 78.69 56825.07 88888.00 2018-04-16 09:28:01.410 106 11437.86 78.70 56825.13 88888.00 2018-04-16 09:28:01.910 106 11437.85 78.64 56825.20 88888.00 2018-04-16 09:28:02.410 106 11437.77 78.64 56825.22 88888.00 2018-04-16 09:28:02.910 106 11437.71 78.64 56825.31 88888.00 2018-04-16 09:28:03.410 106 11437.71 78.60 56825.31 88888.00 2018-04-16 09:28:03.910 106 11437.65 78.56 56825.34 88888.00 2018-04-16 09:28:04.410 106 11437.60 78.55 56825.34 88888.00 2018-04-16 09:28:04.910 106 11437.57 78.55 56825.34 88888.00 2018-04-16 09:28:05.410 106 11437.51 78.53 56825.37 88888.00 2018-04-16 09:28:05.910 106 11437.38 78.51 56825.40 88888.00 2018-04-16 09:28:06.410 106 11437.32 78.46 56825.41 88888.00 2018-04-16 09:28:06.910 106 11437.30 78.42 56825.47 88888.00 2018-04-16 09:28:07.410 106 11437.15 78.41 56825.60 88888.00 2018-04-16 09:28:07.910 106 11437.13 78.45 56825.63 88888.00 2018-04-16 09:28:08.410 106 11437.10 78.46 56825.63 88888.00 2018-04-16 09:28:08.910 106 11436.99 78.46 56825.71 88888.00 2018-04-16 09:28:09.410 106 11436.96 78.48 56825.75 88888.00 2018-04-16 09:28:09.910 106 11436.91 78.49 56825.77 88888.00 2018-04-16 09:28:10.410 106 11436.81 78.44 56825.82 88888.00 2018-04-16 09:28:10.910 106 11436.74 78.46 56825.88 88888.00 2018-04-16 09:28:11.410 106 11436.78 78.44 56825.86 88888.00 2018-04-16 09:28:11.910 106 11436.76 78.38 56825.94 88888.00 2018-04-16 09:28:12.410 106 11436.69 78.43 56826.01 88888.00 2018-04-16 09:28:12.910 106 11436.67 78.46 56826.02 88888.00 2018-04-16 09:28:13.410 106 11436.62 78.46 56826.08 88888.00 2018-04-16 09:28:13.910 106 11436.56 78.46 56826.16 88888.00 2018-04-16 09:28:14.410 106 11436.63 78.49 56826.18 88888.00 2018-04-16 09:28:14.910 106 11436.60 78.50 56826.26 88888.00 2018-04-16 09:28:15.410 106 11436.54 78.49 56826.30 88888.00 2018-04-16 09:28:15.910 106 11436.63 78.49 56826.34 88888.00 2018-04-16 09:28:16.410 106 11436.64 78.51 56826.37 88888.00 2018-04-16 09:28:16.910 106 11436.55 78.49 56826.46 88888.00 2018-04-16 09:28:17.410 106 11436.59 78.55 56826.52 88888.00 2018-04-16 09:28:17.910 106 11436.59 78.51 56826.60 88888.00 2018-04-16 09:28:18.410 106 11436.55 78.46 56826.65 88888.00 2018-04-16 09:28:18.910 106 11436.47 78.49 56826.63 88888.00 2018-04-16 09:28:19.410 106 11436.47 78.48 56826.73 88888.00 2018-04-16 09:28:19.910 106 11436.40 78.45 56826.75 88888.00 2018-04-16 09:28:20.410 106 11436.29 78.44 56826.76 88888.00 2018-04-16 09:28:20.910 106 11436.29 78.45 56826.74 88888.00 2018-04-16 09:28:21.410 106 11436.10 78.44 56826.79 88888.00 2018-04-16 09:28:21.910 106 11435.99 78.46 56826.78 88888.00 2018-04-16 09:28:22.410 106 11435.97 78.44 56826.80 88888.00 2018-04-16 09:28:22.910 106 11435.84 78.42 56826.81 88888.00 2018-04-16 09:28:23.410 106 11435.82 78.42 56826.79 88888.00 2018-04-16 09:28:23.910 106 11435.76 78.41 56826.86 88888.00 2018-04-16 09:28:24.410 106 11435.62 78.38 56826.92 88888.00 2018-04-16 09:28:24.910 106 11435.52 78.35 56826.92 88888.00 2018-04-16 09:28:25.410 106 11435.45 78.38 56826.98 88888.00 2018-04-16 09:28:25.910 106 11435.44 78.35 56826.92 88888.00 2018-04-16 09:28:26.410 106 11435.32 78.31 56826.94 88888.00 2018-04-16 09:28:26.910 106 11435.24 78.32 56826.98 88888.00 2018-04-16 09:28:27.410 106 11435.25 78.32 56826.98 88888.00 2018-04-16 09:28:27.910 106 11435.11 78.37 56827.00 88888.00 2018-04-16 09:28:28.410 106 11435.04 78.42 56827.06 88888.00 2018-04-16 09:28:28.910 106 11435.13 78.39 56827.11 88888.00 2018-04-16 09:28:29.410 106 11435.08 78.38 56827.21 88888.00 2018-04-16 09:28:29.910 106 11435.04 78.41 56827.23 88888.00 2018-04-16 09:28:30.410 106 11435.06 78.43 56827.25 88888.00 2018-04-16 09:28:30.910 106 11435.01 78.42 56827.20 88888.00 2018-04-16 09:28:31.410 106 11434.95 78.46 56827.19 88888.00 2018-04-16 09:28:31.910 106 11435.07 78.49 56827.21 88888.00 2018-04-16 09:28:32.410 106 11435.11 78.49 56827.24 88888.00 2018-04-16 09:28:32.910 106 11435.07 78.50 56827.24 88888.00 2018-04-16 09:28:33.410 106 11435.03 78.55 56827.33 88888.00 2018-04-16 09:28:33.910 106 11435.07 78.52 56827.32 88888.00 2018-04-16 09:28:34.410 106 11435.01 78.50 56827.23 88888.00 2018-04-16 09:28:34.910 106 11434.94 78.55 56827.12 88888.00 2018-04-16 09:28:35.410 106 11434.96 78.53 56827.06 88888.00 2018-04-16 09:28:35.910 106 11434.89 78.55 56827.06 88888.00 2018-04-16 09:28:36.410 106 11434.89 78.55 56827.08 88888.00 2018-04-16 09:28:36.910 106 11434.93 78.58 56827.12 88888.00 2018-04-16 09:28:37.410 106 11434.86 78.58 56827.08 88888.00 2018-04-16 09:28:37.910 106 11434.78 78.59 56827.11 88888.00 2018-04-16 09:28:38.410 106 11434.81 78.66 56827.13 88888.00 2018-04-16 09:28:38.910 106 11434.79 78.70 56827.10 88888.00 2018-04-16 09:28:39.410 106 11434.75 78.64 56827.06 88888.00 2018-04-16 09:28:39.910 106 11434.76 78.70 56827.12 88888.00 2018-04-16 09:28:40.410 106 11434.75 78.71 56827.10 88888.00 2018-04-16 09:28:40.910 106 11434.74 78.69 56827.11 88888.00 2018-04-16 09:28:41.410 106 11434.71 78.72 56827.14 88888.00 2018-04-16 09:28:41.910 106 11434.64 78.73 56827.08 88888.00 2018-04-16 09:28:42.410 106 11434.57 78.71 56827.05 88888.00 2018-04-16 09:28:42.910 106 11434.55 78.76 56827.08 88888.00 2018-04-16 09:28:43.410 106 11434.57 78.76 56827.07 88888.00 2018-04-16 09:28:43.910 106 11434.54 78.80 56827.01 88888.00 2018-04-16 09:28:44.410 106 11434.50 78.83 56826.97 88888.00 2018-04-16 09:28:44.910 106 11434.48 78.80 56826.92 88888.00 2018-04-16 09:28:45.410 106 11434.46 78.83 56826.94 88888.00 2018-04-16 09:28:45.910 106 11434.50 78.83 56826.91 88888.00 2018-04-16 09:28:46.410 106 11434.51 78.82 56826.89 88888.00 2018-04-16 09:28:47.410 106 11434.39 78.80 56826.84 88888.00 2018-04-16 09:28:47.910 106 11434.44 78.83 56826.89 88888.00 2018-04-16 09:28:48.410 106 11434.44 78.82 56826.81 88888.00 2018-04-16 09:28:48.910 106 11434.44 78.82 56826.73 88888.00 2018-04-16 09:28:49.410 106 11434.48 78.83 56826.67 88888.00 2018-04-16 09:28:49.910 106 11434.53 78.86 56826.58 88888.00 2018-04-16 09:28:50.410 106 11434.57 78.87 56826.52 88888.00 2018-04-16 09:28:50.910 106 11434.67 78.93 56826.46 88888.00 2018-04-16 09:28:51.410 106 11434.75 78.96 56826.48 88888.00 2018-04-16 09:28:51.910 106 11434.76 78.99 56826.49 88888.00 2018-04-16 09:28:52.410 106 11434.89 79.02 56826.47 88888.00 2018-04-16 09:28:52.910 106 11434.90 79.02 56826.41 88888.00 2018-04-16 09:28:53.410 106 11434.94 79.04 56826.36 88888.00 2018-04-16 09:28:53.910 106 11435.04 79.06 56826.30 88888.00 2018-04-16 09:28:54.410 106 11435.16 79.05 56826.24 88888.00 2018-04-16 09:28:54.910 106 11435.17 79.07 56826.15 88888.00 2018-04-16 09:28:55.410 106 11435.14 79.11 56826.14 88888.00 2018-04-16 09:28:55.910 106 11435.24 79.07 56826.11 88888.00 2018-04-16 09:28:56.410 106 11435.24 79.04 56826.12 88888.00 2018-04-16 09:28:57.410 106 11435.49 79.09 56826.02 88888.00 2018-04-16 09:28:57.910 106 11435.45 79.11 56825.96 88888.00 2018-04-16 09:28:58.410 106 11435.43 79.12 56825.95 88888.00 2018-04-16 09:28:58.910 106 11435.48 79.13 56825.89 88888.00 2018-04-16 09:28:59.410 106 11435.50 79.11 56825.81 88888.00 2018-04-16 09:28:59.910 106 11435.53 79.12 56825.73 88888.00 2018-04-16 09:29:00.410 106 11435.65 79.12 56825.69 88888.00 2018-04-16 09:29:00.910 106 11435.79 79.09 56825.62 88888.00 2018-04-16 09:29:01.410 106 11435.84 79.10 56825.54 88888.00 2018-04-16 09:29:01.910 106 11435.92 79.18 56825.49 88888.00 2018-04-16 09:29:02.410 106 11436.05 79.14 56825.40 88888.00 2018-04-16 09:29:02.910 106 11436.08 79.12 56825.31 88888.00 2018-04-16 09:29:03.410 106 11436.12 79.13 56825.24 88888.00 2018-04-16 09:29:03.910 106 11436.20 79.11 56825.22 88888.00 2018-04-16 09:29:04.410 106 11436.26 79.09 56825.13 88888.00 2018-04-16 09:29:04.910 106 11436.36 79.06 56824.96 88888.00 2018-04-16 09:29:05.410 106 11436.60 79.05 56824.89 88888.00 2018-04-16 09:29:05.910 106 11436.68 79.04 56824.82 88888.00 2018-04-16 09:29:06.410 106 11436.73 79.02 56824.74 88888.00 2018-04-16 09:29:06.910 106 11436.87 79.02 56824.68 88888.00 2018-04-16 09:29:07.410 106 11436.89 78.99 56824.62 88888.00 2018-04-16 09:29:07.910 106 11436.92 78.97 56824.57 88888.00 2018-04-16 09:29:08.410 106 11437.04 78.99 56824.49 88888.00 2018-04-16 09:29:08.910 106 11437.09 78.97 56824.42 88888.00 2018-04-16 09:29:09.410 106 11437.04 78.96 56824.36 88888.00 2018-04-16 09:29:09.910 106 11437.11 78.96 56824.35 88888.00 2018-04-16 09:29:10.410 106 11437.16 78.91 56824.35 88888.00 2018-04-16 09:29:10.910 106 11437.12 78.91 56824.28 88888.00 2018-04-16 09:29:11.410 106 11437.19 78.92 56824.23 88888.00 2018-04-16 09:29:11.910 106 11437.23 78.91 56824.15 88888.00 2018-04-16 09:29:12.410 106 11437.23 78.92 56824.17 88888.00 2018-04-16 09:29:12.910 106 11437.22 78.89 56824.18 88888.00 2018-04-16 09:29:13.410 106 11437.31 78.85 56824.13 88888.00 2018-04-16 09:29:13.910 106 11437.30 78.82 56824.09 88888.00 2018-04-16 09:29:14.410 106 11437.33 78.82 56824.09 88888.00 2018-04-16 09:29:14.910 106 11437.40 78.84 56824.08 88888.00 2018-04-16 09:29:15.410 106 11437.38 78.77 56823.99 88888.00 2018-04-16 09:29:15.910 106 11437.37 78.78 56824.00 88888.00 2018-04-16 09:29:16.410 106 11437.51 78.80 56824.06 88888.00 2018-04-16 09:29:16.910 106 11437.56 78.79 56824.05 88888.00 2018-04-16 09:29:17.410 106 11437.56 78.80 56824.05 88888.00 2018-04-16 09:29:17.910 106 11437.57 78.80 56823.96 88888.00 2018-04-16 09:29:18.410 106 11437.66 78.76 56823.89 88888.00 2018-04-16 09:29:18.910 106 11437.66 78.72 56823.93 88888.00 2018-04-16 09:29:19.410 106 11437.71 78.71 56823.98 88888.00 2018-04-16 09:29:19.910 106 11437.74 78.66 56823.99 88888.00 2018-04-16 09:29:20.410 106 11437.74 78.64 56823.90 88888.00 2018-04-16 09:29:20.910 106 11437.74 78.59 56823.84 88888.00 2018-04-16 09:29:21.410 106 11437.79 78.57 56823.83 88888.00 2018-04-16 09:29:21.910 106 11437.74 78.57 56823.78 88888.00 2018-04-16 09:29:22.410 106 11437.71 78.58 56823.78 88888.00 2018-04-16 09:29:22.910 106 11437.78 78.59 56823.82 88888.00 2018-04-16 09:29:23.410 106 11437.72 78.57 56823.82 88888.00 2018-04-16 09:29:23.910 106 11437.70 78.57 56823.80 88888.00 2018-04-16 09:29:24.410 106 11437.80 78.55 56823.79 88888.00 2018-04-16 09:29:24.910 106 11437.77 78.50 56823.73 88888.00 2018-04-16 09:29:25.410 106 11437.79 78.50 56823.72 88888.00 2018-04-16 09:29:25.910 106 11437.89 78.51 56823.79 88888.00 2018-04-16 09:29:26.911 106 11437.87 78.49 56823.89 88888.00 2018-04-16 09:29:27.411 106 11438.00 78.43 56823.92 88888.00 2018-04-16 09:29:27.911 106 11438.12 78.41 56823.91 88888.00 2018-04-16 09:29:28.911 106 11438.29 78.49 56823.91 88888.00 2018-04-16 09:29:29.411 106 11438.43 78.43 56823.93 88888.00 2018-04-16 09:29:29.911 106 11438.48 78.38 56823.93 88888.00 2018-04-16 09:29:30.411 106 11438.62 78.41 56823.91 88888.00 2018-04-16 09:29:30.911 106 11438.78 78.44 56823.89 88888.00 2018-04-16 09:29:31.411 106 11438.88 78.41 56823.92 88888.00 2018-04-16 09:29:31.911 106 11438.96 78.46 56823.95 88888.00 2018-04-16 09:29:32.411 106 11439.05 78.51 56823.93 88888.00 2018-04-16 09:29:32.911 106 11439.12 78.45 56823.89 88888.00 2018-04-16 09:29:33.411 106 11439.18 78.46 56823.89 88888.00 2018-04-16 09:29:33.911 106 11439.30 78.44 56823.93 88888.00 2018-04-16 09:29:34.411 106 11439.28 78.50 56823.93 88888.00 2018-04-16 09:29:34.911 106 11439.25 78.53 56823.91 88888.00 2018-04-16 09:29:35.411 106 11439.32 78.52 56823.93 88888.00 2018-04-16 09:29:35.911 106 11439.38 78.52 56823.95 88888.00 2018-04-16 09:29:36.411 106 11439.44 78.55 56823.95 88888.00 2018-04-16 09:29:36.911 106 11439.47 78.57 56823.95 88888.00 2018-04-16 09:29:37.411 106 11439.51 78.56 56824.00 88888.00 2018-04-16 09:29:37.911 106 11439.40 78.58 56823.97 88888.00 2018-04-16 09:29:38.411 106 11439.40 78.62 56823.95 88888.00 2018-04-16 09:29:38.911 106 11439.37 78.59 56823.95 88888.00 2018-04-16 09:29:39.411 106 11439.34 78.56 56824.03 88888.00 2018-04-16 09:29:39.911 106 11439.35 78.62 56824.10 88888.00 2018-04-16 09:29:40.411 106 11439.33 78.59 56824.08 88888.00 2018-04-16 09:29:40.911 106 11439.31 78.55 56824.11 88888.00 2018-04-16 09:29:41.411 106 11439.34 78.53 56824.11 88888.00 2018-04-16 09:29:41.911 106 11439.37 78.53 56824.11 88888.00 2018-04-16 09:29:42.411 106 11439.34 78.58 56824.23 88888.00 2018-04-16 09:29:42.911 106 11439.33 78.63 56824.30 88888.00 2018-04-16 09:29:43.411 106 11439.41 78.63 56824.32 88888.00 2018-04-16 09:29:43.911 106 11439.32 78.57 56824.37 88888.00 2018-04-16 09:29:44.411 106 11439.31 78.55 56824.42 88888.00 2018-04-16 09:29:44.911 106 11439.38 78.51 56824.50 88888.00 2018-04-16 09:29:45.411 106 11439.35 78.52 56824.45 88888.00 2018-04-16 09:29:45.911 106 11439.42 78.49 56824.54 88888.00 2018-04-16 09:29:46.411 106 11439.53 78.49 56824.63 88888.00 2018-04-16 09:29:46.911 106 11439.55 78.49 56824.64 88888.00 2018-04-16 09:29:47.411 106 11439.59 78.50 56824.61 88888.00 2018-04-16 09:29:47.911 106 11439.63 78.53 56824.67 88888.00 2018-04-16 09:29:48.411 106 11439.67 78.46 56824.80 88888.00 2018-04-16 09:29:48.911 106 11439.62 78.53 56824.85 88888.00 2018-04-16 09:29:49.411 106 11439.69 78.50 56824.93 88888.00 2018-04-16 09:29:49.911 106 11439.73 78.52 56825.04 88888.00 2018-04-16 09:29:50.411 106 11439.62 78.53 56825.12 88888.00 2018-04-16 09:29:50.911 106 11439.60 78.53 56825.12 88888.00 2018-04-16 09:29:51.411 106 11439.58 78.52 56825.17 88888.00 2018-04-16 09:29:51.911 106 11439.49 78.53 56825.25 88888.00 2018-04-16 09:29:52.411 106 11439.51 78.50 56825.31 88888.00 2018-04-16 09:29:52.911 106 11439.54 78.50 56825.37 88888.00 2018-04-16 09:29:53.411 106 11439.48 78.48 56825.49 88888.00 2018-04-16 09:29:53.911 106 11439.42 78.44 56825.57 88888.00 2018-04-16 09:29:54.411 106 11439.46 78.41 56825.67 88888.00 2018-04-16 09:29:54.911 106 11439.44 78.38 56825.73 88888.00 2018-04-16 09:29:55.411 106 11439.32 78.38 56825.81 88888.00 2018-04-16 09:29:55.911 106 11439.27 78.42 56825.86 88888.00 2018-04-16 09:29:56.411 106 11439.18 78.36 56825.92 88888.00 2018-04-16 09:29:56.911 106 11439.14 78.30 56825.95 88888.00 2018-04-16 09:29:57.411 106 11439.07 78.32 56826.02 88888.00 2018-04-16 09:29:57.911 106 11438.99 78.35 56826.02 88888.00 2018-04-16 09:29:58.411 106 11438.84 78.36 56826.08 88888.00 2018-04-16 09:29:58.911 106 11438.70 78.31 56826.22 88888.00 2018-04-16 09:29:59.411 106 11438.69 78.26 56826.30 88888.00 2018-04-16 09:29:59.911 106 11438.65 78.21 56826.26 88888.00 2018-04-16 09:30:00.411 106 11438.60 78.24 56826.30 88888.00 2018-04-16 09:30:00.911 106 11438.50 78.25 56826.43 88888.00 2018-04-16 09:30:01.411 106 11438.40 78.18 56826.48 88888.00 2018-04-16 09:30:01.911 106 11438.35 78.22 56826.54 88888.00 2018-04-16 09:30:02.411 106 11438.34 78.24 56826.58 88888.00 2018-04-16 09:30:02.911 106 11438.26 78.23 56826.58 88888.00 2018-04-16 09:30:03.411 106 11438.28 78.26 56826.66 88888.00 2018-04-16 09:30:03.911 106 11438.28 78.29 56826.80 88888.00 2018-04-16 09:30:04.411 106 11438.22 78.25 56826.92 88888.00 2018-04-16 09:30:04.911 106 11438.19 78.24 56826.94 88888.00 2018-04-16 09:30:05.411 106 11438.19 78.22 56827.06 88888.00 2018-04-16 09:30:05.911 106 11438.22 78.19 56827.08 88888.00 2018-04-16 09:30:06.411 106 11438.19 78.28 56827.11 88888.00 2018-04-16 09:30:06.911 106 11438.27 78.31 56827.14 88888.00 2018-04-16 09:30:07.411 106 11438.30 78.28 56827.17 88888.00 2018-04-16 09:30:07.911 106 11438.24 78.28 56827.18 88888.00 2018-04-16 09:30:08.411 106 11438.26 78.31 56827.24 88888.00 2018-04-16 09:30:08.911 106 11438.23 78.30 56827.29 88888.00 2018-04-16 09:30:09.411 106 11438.12 78.35 56827.31 88888.00 2018-04-16 09:30:10.411 106 11438.13 78.37 56827.49 88888.00 2018-04-16 09:30:10.911 106 11437.99 78.35 56827.48 88888.00 2018-04-16 09:30:11.411 106 11437.85 78.37 56827.58 88888.00 2018-04-16 09:30:11.911 106 11437.79 78.37 56827.63 88888.00 2018-04-16 09:30:12.411 106 11437.67 78.37 56827.62 88888.00 2018-04-16 09:30:12.911 106 11437.59 78.32 56827.64 88888.00 2018-04-16 09:30:13.411 106 11437.50 78.32 56827.71 88888.00 2018-04-16 09:30:13.911 106 11437.33 78.36 56827.77 88888.00 2018-04-16 09:30:14.411 106 11437.24 78.37 56827.78 88888.00 2018-04-16 09:30:14.911 106 11437.22 78.36 56827.81 88888.00 2018-04-16 09:30:15.411 106 11437.13 78.32 56827.71 88888.00 2018-04-16 09:30:15.911 106 11436.99 78.34 56827.78 88888.00 2018-04-16 09:30:16.411 106 11436.99 78.36 56827.84 88888.00 2018-04-16 09:30:16.911 106 11436.95 78.35 56827.83 88888.00 2018-04-16 09:30:17.411 106 11436.80 78.35 56827.88 88888.00 2018-04-16 09:30:17.911 106 11436.74 78.31 56827.90 88888.00 2018-04-16 09:30:18.411 106 11436.68 78.25 56827.95 88888.00 2018-04-16 09:30:18.911 106 11436.60 78.28 56827.96 88888.00 2018-04-16 09:30:19.411 106 11436.63 78.29 56827.94 88888.00 2018-04-16 09:30:19.911 106 11436.63 78.29 56828.01 88888.00 2018-04-16 09:30:20.411 106 11436.50 78.28 56828.00 88888.00 2018-04-16 09:30:20.911 106 11436.48 78.31 56827.98 88888.00 2018-04-16 09:30:21.411 106 11436.43 78.28 56827.98 88888.00 2018-04-16 09:30:21.911 106 11436.39 78.29 56828.03 88888.00 2018-04-16 09:30:22.411 106 11436.45 78.35 56828.09 88888.00 2018-04-16 09:30:22.911 106 11436.49 78.36 56828.08 88888.00 2018-04-16 09:30:23.411 106 11436.38 78.30 56828.04 88888.00 2018-04-16 09:30:23.911 106 11436.36 78.28 56828.01 88888.00 2018-04-16 09:30:24.411 106 11436.47 78.30 56828.07 88888.00 2018-04-16 09:30:24.911 106 11436.43 78.29 56828.08 88888.00 2018-04-16 09:30:25.411 106 11436.36 78.31 56828.07 88888.00 2018-04-16 09:30:25.911 106 11436.42 78.35 56828.09 88888.00 2018-04-16 09:30:26.411 106 11436.40 78.34 56828.10 88888.00 2018-04-16 09:30:26.911 106 11436.34 78.35 56828.06 88888.00 2018-04-16 09:30:27.411 106 11436.34 78.35 56828.04 88888.00 2018-04-16 09:30:27.911 106 11436.32 78.31 56828.02 88888.00 2018-04-16 09:30:28.411 106 11436.27 78.32 56828.02 88888.00 2018-04-16 09:30:28.911 106 11436.26 78.34 56828.03 88888.00 2018-04-16 09:30:29.411 106 11436.26 78.34 56828.02 88888.00 2018-04-16 09:30:29.911 106 11436.21 78.32 56827.98 88888.00 2018-04-16 09:30:30.411 106 11436.17 78.32 56827.98 88888.00 2018-04-16 09:30:30.911 106 11436.20 78.34 56827.94 88888.00 2018-04-16 09:30:31.411 106 11436.12 78.36 56827.90 88888.00 2018-04-16 09:30:31.911 106 11436.13 78.32 56827.87 88888.00 2018-04-16 09:30:32.411 106 11436.08 78.29 56827.84 88888.00 2018-04-16 09:30:32.911 106 11436.01 78.25 56827.87 88888.00 2018-04-16 09:30:33.411 106 11436.01 78.28 56827.85 88888.00 2018-04-16 09:30:33.911 106 11436.04 78.31 56827.82 88888.00 2018-04-16 09:30:34.411 106 11435.97 78.34 56827.78 88888.00 2018-04-16 09:30:34.911 106 11435.97 78.36 56827.75 88888.00 2018-04-16 09:30:35.411 106 11436.00 78.37 56827.70 88888.00 2018-04-16 09:30:35.911 106 11435.92 78.37 56827.66 88888.00 2018-04-16 09:30:36.411 106 11435.83 78.39 56827.66 88888.00 2018-04-16 09:30:36.911 106 11435.77 78.38 56827.63 88888.00 2018-04-16 09:30:37.411 106 11435.74 78.35 56827.56 88888.00 2018-04-16 09:30:37.911 106 11435.66 78.30 56827.52 88888.00 2018-04-16 09:30:38.411 106 11435.67 78.25 56827.55 88888.00 2018-04-16 09:30:38.911 106 11435.67 78.24 56827.48 88888.00 2018-04-16 09:30:39.411 106 11435.57 78.23 56827.40 88888.00 2018-04-16 09:30:39.911 106 11435.57 78.24 56827.39 88888.00 2018-04-16 09:30:40.411 106 11435.60 78.23 56827.39 88888.00 2018-04-16 09:30:40.911 106 11435.53 78.04 56827.31 88888.00 2018-04-16 09:30:41.411 106 11435.57 78.14 56827.26 88888.00 2018-04-16 09:30:41.911 106 11435.57 78.19 56827.19 88888.00 2018-04-16 09:30:42.411 106 11435.57 78.17 56827.13 88888.00 2018-04-16 09:30:42.911 106 11435.62 78.16 56827.13 88888.00 2018-04-16 09:30:43.411 106 11435.66 78.14 56827.06 88888.00 2018-04-16 09:30:43.911 106 11435.66 78.14 56826.99 88888.00 2018-04-16 09:30:44.411 106 11435.71 78.17 56826.99 88888.00 2018-04-16 09:30:44.911 106 11435.82 78.25 56826.87 88888.00 2018-04-16 09:30:45.411 106 11435.84 78.21 56826.82 88888.00 2018-04-16 09:30:45.911 106 11435.87 78.18 56826.76 88888.00 2018-04-16 09:30:46.411 106 11435.98 78.24 56826.67 88888.00 2018-04-16 09:30:46.911 106 11435.99 78.26 56826.59 88888.00 2018-04-16 09:30:47.411 106 11435.98 78.23 56826.54 88888.00 2018-04-16 09:30:47.911 106 11436.07 78.25 56826.55 88888.00 2018-04-16 09:30:48.411 106 11436.17 78.28 56826.49 88888.00 2018-04-16 09:30:48.911 106 11436.08 78.23 56826.41 88888.00 2018-04-16 09:30:49.911 106 11436.25 78.22 56826.29 88888.00 2018-04-16 09:30:50.411 106 11436.25 78.19 56826.18 88888.00 2018-04-16 09:30:50.911 106 11436.28 78.19 56826.12 88888.00 2018-04-16 09:30:51.411 106 11436.43 78.17 56826.07 88888.00 2018-04-16 09:30:51.911 106 11436.50 78.14 56825.99 88888.00 2018-04-16 09:30:52.411 106 11436.56 78.12 56825.95 88888.00 2018-04-16 09:30:52.911 106 11436.67 78.14 56825.86 88888.00 2018-04-16 09:30:53.411 106 11436.73 78.15 56825.79 88888.00 2018-04-16 09:30:53.911 106 11436.76 78.15 56825.79 88888.00 2018-04-16 09:30:54.411 106 11436.92 78.16 56825.75 88888.00 2018-04-16 09:30:54.911 106 11436.95 78.11 56825.71 88888.00 2018-04-16 09:30:55.411 106 11437.01 78.05 56825.67 88888.00 2018-04-16 09:30:55.911 106 11437.11 78.08 56825.60 88888.00 2018-04-16 09:30:56.411 106 11437.21 78.05 56825.58 88888.00 2018-04-16 09:30:56.911 106 11437.19 78.07 56825.59 88888.00 2018-04-16 09:30:57.411 106 11437.29 78.08 56825.49 88888.00 2018-04-16 09:30:57.911 106 11437.39 78.08 56825.37 88888.00 2018-04-16 09:30:58.411 106 11437.45 78.10 56825.31 88888.00 2018-04-16 09:30:58.911 106 11437.59 78.12 56825.26 88888.00 2018-04-16 09:30:59.411 106 11437.64 78.11 56825.27 88888.00 2018-04-16 09:30:59.911 106 11437.67 78.14 56825.25 88888.00 2018-04-16 09:31:00.411 106 11437.77 78.17 56825.25 88888.00 2018-04-16 09:31:00.911 106 11437.86 78.12 56825.19 88888.00 2018-04-16 09:31:01.411 106 11437.88 78.10 56825.17 88888.00 2018-04-16 09:31:01.911 106 11437.94 78.11 56825.15 88888.00 2018-04-16 09:31:02.411 106 11438.01 78.14 56825.12 88888.00 2018-04-16 09:31:02.911 106 11438.00 78.11 56825.08 88888.00 2018-04-16 09:31:03.411 106 11438.06 78.12 56825.06 88888.00 2018-04-16 09:31:03.911 106 11438.12 78.08 56825.01 88888.00 2018-04-16 09:31:04.411 106 11438.10 78.04 56824.95 88888.00 2018-04-16 09:31:04.911 106 11438.12 78.05 56824.94 88888.00 2018-04-16 09:31:05.411 106 11438.21 78.07 56824.95 88888.00 2018-04-16 09:31:05.911 106 11438.22 78.04 56824.92 88888.00 2018-04-16 09:31:06.411 106 11438.26 78.04 56824.88 88888.00 2018-04-16 09:31:06.911 106 11438.35 78.01 56824.77 88888.00 2018-04-16 09:31:07.411 106 11438.40 77.95 56824.70 88888.00 2018-04-16 09:31:07.911 106 11438.36 77.96 56824.72 88888.00 2018-04-16 09:31:08.411 106 11438.49 78.03 56824.68 88888.00 2018-04-16 09:31:08.911 106 11438.58 77.96 56824.55 88888.00 2018-04-16 09:31:09.411 106 11438.54 77.98 56824.49 88888.00 2018-04-16 09:31:09.911 106 11438.63 78.02 56824.45 88888.00 2018-04-16 09:31:10.411 106 11438.74 77.96 56824.41 88888.00 2018-04-16 09:31:10.911 106 11438.71 77.98 56824.38 88888.00 2018-04-16 09:31:11.411 106 11438.70 78.05 56824.30 88888.00 2018-04-16 09:31:11.911 106 11438.74 78.03 56824.32 88888.00 2018-04-16 09:31:12.411 106 11438.71 77.97 56824.40 88888.00 2018-04-16 09:31:13.411 106 11438.79 78.07 56824.43 88888.00 2018-04-16 09:31:13.911 106 11438.79 78.07 56824.41 88888.00 2018-04-16 09:31:14.411 106 11438.79 78.09 56824.48 88888.00 2018-04-16 09:31:14.911 106 11438.85 78.08 56824.56 88888.00 2018-04-16 09:31:15.411 106 11438.83 78.04 56824.55 88888.00 2018-04-16 09:31:15.911 106 11438.84 78.07 56824.61 88888.00 2018-04-16 09:31:16.411 106 11438.96 78.08 56824.68 88888.00 2018-04-16 09:31:16.911 106 11439.04 78.11 56824.73 88888.00 2018-04-16 09:31:17.411 106 11439.04 78.11 56824.83 88888.00 2018-04-16 09:31:17.911 106 11439.13 78.14 56824.87 88888.00 2018-04-16 09:31:18.411 106 11439.21 78.16 56824.89 88888.00 2018-04-16 09:31:18.911 106 11439.23 78.14 56824.90 88888.00 2018-04-16 09:31:19.411 106 11439.28 78.16 56824.99 88888.00 2018-04-16 09:31:19.911 106 11439.34 78.14 56825.01 88888.00 2018-04-16 09:31:20.411 106 11439.35 78.09 56824.99 88888.00 2018-04-16 09:31:20.911 106 11439.38 78.14 56825.00 88888.00 2018-04-16 09:31:21.411 106 11439.37 78.10 56824.96 88888.00 2018-04-16 09:31:21.911 106 11439.27 78.10 56824.99 88888.00 2018-04-16 09:31:22.411 106 11439.31 78.11 56825.00 88888.00 2018-04-16 09:31:22.911 106 11439.24 78.08 56825.00 88888.00 2018-04-16 09:31:23.411 106 11439.24 78.09 56825.05 88888.00 2018-04-16 09:31:23.911 106 11439.24 78.09 56825.05 88888.00 2018-04-16 09:31:24.411 106 11439.19 78.04 56825.05 88888.00 2018-04-16 09:31:24.911 106 11439.09 78.04 56825.04 88888.00 2018-04-16 09:31:25.411 106 11439.06 78.04 56825.05 88888.00 2018-04-16 09:31:25.911 106 11439.11 78.04 56825.08 88888.00 2018-04-16 09:31:26.411 106 11439.06 78.03 56825.14 88888.00 2018-04-16 09:31:26.911 106 11439.04 78.01 56825.21 88888.00 2018-04-16 09:31:27.411 106 11439.04 77.98 56825.15 88888.00 2018-04-16 09:31:27.911 106 11438.99 78.00 56825.17 88888.00 2018-04-16 09:31:28.411 106 11438.97 77.98 56825.18 88888.00 2018-04-16 09:31:28.911 106 11438.95 78.03 56825.21 88888.00 2018-04-16 09:31:29.411 106 11438.97 78.02 56825.30 88888.00 2018-04-16 09:31:29.911 106 11438.97 78.01 56825.24 88888.00 2018-04-16 09:31:30.411 106 11439.02 78.02 56825.21 88888.00 2018-04-16 09:31:30.911 106 11439.03 78.01 56825.25 88888.00 2018-04-16 09:31:31.411 106 11439.02 77.95 56825.26 88888.00 2018-04-16 09:31:31.911 106 11439.03 77.95 56825.33 88888.00 2018-04-16 09:31:32.411 106 11439.09 77.92 56825.40 88888.00 2018-04-16 09:31:32.911 106 11439.06 77.95 56825.41 88888.00 2018-04-16 09:31:33.412 106 11439.07 77.94 56825.49 88888.00 2018-04-16 09:31:33.912 106 11439.09 77.94 56825.56 88888.00 2018-04-16 09:31:34.412 106 11439.05 77.94 56825.67 88888.00 2018-04-16 09:31:34.912 106 11439.06 77.94 56825.79 88888.00 2018-04-16 09:31:35.412 106 11439.05 77.90 56825.79 88888.00 2018-04-16 09:31:35.912 106 11438.95 77.91 56825.84 88888.00 2018-04-16 09:31:36.412 106 11438.90 77.95 56825.90 88888.00 2018-04-16 09:31:36.912 106 11438.97 77.94 56826.02 88888.00 2018-04-16 09:31:37.412 106 11438.93 77.85 56826.09 88888.00 2018-04-16 09:31:37.912 106 11438.92 77.87 56826.21 88888.00 2018-04-16 09:31:38.412 106 11438.93 77.87 56826.28 88888.00 2018-04-16 09:31:38.912 106 11438.90 77.84 56826.39 88888.00 2018-04-16 09:31:39.412 106 11438.86 77.80 56826.49 88888.00 2018-04-16 09:31:39.912 106 11438.93 77.74 56826.60 88888.00 2018-04-16 09:31:40.412 106 11438.88 77.70 56826.68 88888.00 2018-04-16 09:31:40.912 106 11438.81 77.71 56826.74 88888.00 2018-04-16 09:31:41.412 106 11438.81 77.78 56826.78 88888.00 2018-04-16 09:31:41.912 106 11438.79 77.76 56826.82 88888.00 2018-04-16 09:31:42.412 106 11438.70 77.71 56826.92 88888.00 2018-04-16 09:31:42.912 106 11438.74 77.80 56827.01 88888.00 2018-04-16 09:31:43.412 106 11438.75 77.81 56827.06 88888.00 2018-04-16 09:31:43.912 106 11438.64 77.83 56827.16 88888.00 2018-04-16 09:31:44.412 106 11438.56 77.83 56827.24 88888.00 2018-04-16 09:31:44.912 106 11438.56 77.82 56827.30 88888.00 2018-04-16 09:31:45.412 106 11438.51 77.83 56827.37 88888.00 2018-04-16 09:31:45.912 106 11438.45 77.83 56827.44 88888.00 2018-04-16 09:31:46.412 106 11438.47 77.77 56827.49 88888.00 2018-04-16 09:31:46.912 106 11438.40 77.74 56827.58 88888.00 2018-04-16 09:31:47.412 106 11438.35 77.78 56827.66 88888.00 2018-04-16 09:31:47.912 106 11438.41 77.81 56827.72 88888.00 2018-04-16 09:31:48.412 106 11438.40 77.75 56827.77 88888.00 2018-04-16 09:31:48.912 106 11438.36 77.75 56827.81 88888.00 2018-04-16 09:31:49.412 106 11438.35 77.77 56827.87 88888.00 2018-04-16 09:31:49.912 106 11438.26 77.75 56827.95 88888.00 2018-04-16 09:31:50.412 106 11438.23 77.70 56827.98 88888.00 2018-04-16 09:31:50.912 106 11438.27 77.68 56828.04 88888.00 2018-04-16 09:31:51.412 106 11438.26 77.62 56828.15 88888.00 2018-04-16 09:31:51.912 106 11438.19 77.60 56828.23 88888.00 2018-04-16 09:31:52.412 106 11438.20 77.58 56828.28 88888.00 2018-04-16 09:31:52.912 106 11438.17 77.56 56828.32 88888.00 2018-04-16 09:31:53.412 106 11438.14 77.58 56828.38 88888.00 2018-04-16 09:31:53.912 106 11438.24 77.61 56828.46 88888.00 2018-04-16 09:31:54.412 106 11438.29 77.60 56828.51 88888.00 2018-04-16 09:31:54.912 106 11438.22 77.57 56828.58 88888.00 2018-04-16 09:31:55.412 106 11438.31 77.57 56828.64 88888.00 2018-04-16 09:31:55.912 106 11438.36 77.55 56828.70 88888.00 2018-04-16 09:31:56.412 106 11438.22 77.56 56828.72 88888.00 2018-04-16 09:31:56.912 106 11438.24 77.62 56828.75 88888.00 2018-04-16 09:31:57.412 106 11438.26 77.57 56828.74 88888.00 2018-04-16 09:31:57.912 106 11438.22 77.57 56828.77 88888.00 2018-04-16 09:31:58.412 106 11438.19 77.57 56828.84 88888.00 2018-04-16 09:31:58.912 106 11438.16 77.58 56828.93 88888.00 2018-04-16 09:31:59.412 106 11438.09 77.62 56828.97 88888.00 2018-04-16 09:31:59.912 106 11438.07 77.64 56829.00 88888.00 2018-04-16 09:32:00.412 106 11438.12 77.64 56829.02 88888.00 2018-04-16 09:32:00.912 106 11438.01 77.61 56829.03 88888.00 2018-04-16 09:32:01.412 106 11438.00 77.68 56829.05 88888.00 2018-04-16 09:32:01.912 106 11437.98 77.71 56829.10 88888.00 2018-04-16 09:32:02.412 106 11437.84 77.68 56829.09 88888.00 2018-04-16 09:32:02.912 106 11437.81 77.70 56829.11 88888.00 2018-04-16 09:32:03.412 106 11437.78 77.68 56829.22 88888.00 2018-04-16 09:32:03.912 106 11437.70 77.63 56829.28 88888.00 2018-04-16 09:32:04.912 106 11437.56 77.66 56829.35 88888.00 2018-04-16 09:32:05.412 106 11437.53 77.67 56829.36 88888.00 2018-04-16 09:32:05.912 106 11437.47 77.63 56829.38 88888.00 2018-04-16 09:32:06.412 106 11437.39 77.66 56829.42 88888.00 2018-04-16 09:32:06.912 106 11437.38 77.69 56829.49 88888.00 2018-04-16 09:32:07.412 106 11437.30 77.68 56829.60 88888.00 2018-04-16 09:32:07.912 106 11437.24 77.73 56829.63 88888.00 2018-04-16 09:32:08.412 106 11437.32 77.71 56829.67 88888.00 2018-04-16 09:32:08.912 106 11437.25 77.66 56829.67 88888.00 2018-04-16 09:32:09.412 106 11437.17 77.62 56829.73 88888.00 2018-04-16 09:32:09.912 106 11437.15 77.66 56829.77 88888.00 2018-04-16 09:32:10.412 106 11437.08 77.73 56829.79 88888.00 2018-04-16 09:32:10.912 106 11437.06 77.74 56829.73 88888.00 2018-04-16 09:32:11.412 106 11437.09 77.70 56829.76 88888.00 2018-04-16 09:32:11.912 106 11437.03 77.70 56829.80 88888.00 2018-04-16 09:32:12.412 106 11437.02 77.69 56829.82 88888.00 2018-04-16 09:32:12.912 106 11437.09 77.73 56829.86 88888.00 2018-04-16 09:32:13.412 106 11437.06 77.80 56829.86 88888.00 2018-04-16 09:32:13.912 106 11436.99 77.81 56829.82 88888.00 2018-04-16 09:32:14.912 106 11437.04 77.83 56829.77 88888.00 2018-04-16 09:32:15.412 106 11437.04 77.83 56829.80 88888.00 2018-04-16 09:32:15.912 106 11437.09 77.89 56829.77 88888.00 2018-04-16 09:32:16.412 106 11437.05 77.88 56829.76 88888.00 2018-04-16 09:32:16.912 106 11437.06 77.88 56829.70 88888.00 2018-04-16 09:32:17.412 106 11437.10 77.92 56829.74 88888.00 2018-04-16 09:32:17.912 106 11437.10 77.95 56829.77 88888.00 2018-04-16 09:32:18.412 106 11437.12 77.95 56829.74 88888.00 2018-04-16 09:32:18.912 106 11437.18 77.97 56829.71 88888.00 2018-04-16 09:32:19.412 106 11437.25 78.01 56829.68 88888.00 2018-04-16 09:32:19.912 106 11437.24 78.03 56829.65 88888.00 2018-04-16 09:32:20.412 106 11437.21 78.04 56829.62 88888.00 2018-04-16 09:32:20.912 106 11437.30 78.03 56829.63 88888.00 2018-04-16 09:32:21.412 106 11437.28 77.97 56829.61 88888.00 2018-04-16 09:32:21.912 106 11437.25 77.92 56829.58 88888.00 2018-04-16 09:32:22.912 106 11437.19 77.91 56829.48 88888.00 2018-04-16 09:32:23.412 106 11437.16 77.92 56829.44 88888.00 2018-04-16 09:32:23.912 106 11437.17 77.89 56829.38 88888.00 2018-04-16 09:32:24.412 106 11437.16 77.87 56829.29 88888.00 2018-04-16 09:32:24.912 106 11437.05 77.87 56829.22 88888.00 2018-04-16 09:32:25.412 106 11437.04 77.87 56829.18 88888.00 2018-04-16 09:32:25.912 106 11436.98 77.89 56829.13 88888.00 2018-04-16 09:32:26.412 106 11436.92 77.89 56829.03 88888.00 2018-04-16 09:32:26.912 106 11436.87 77.89 56828.98 88888.00 2018-04-16 09:32:27.412 106 11436.90 77.89 56828.97 88888.00 2018-04-16 09:32:27.912 106 11436.83 77.89 56828.88 88888.00 2018-04-16 09:32:28.412 106 11436.80 77.90 56828.83 88888.00 2018-04-16 09:32:28.912 106 11436.77 77.88 56828.77 88888.00 2018-04-16 09:32:29.412 106 11436.69 77.89 56828.73 88888.00 2018-04-16 09:32:29.912 106 11436.66 77.95 56828.77 88888.00 2018-04-16 09:32:30.412 106 11436.67 77.98 56828.78 88888.00 2018-04-16 09:32:30.912 106 11436.60 77.95 56828.71 88888.00 2018-04-16 09:32:31.412 106 11436.61 77.96 56828.68 88888.00 2018-04-16 09:32:31.912 106 11436.71 77.95 56828.71 88888.00 2018-04-16 09:32:32.412 106 11436.69 77.94 56828.71 88888.00 2018-04-16 09:32:32.912 106 11436.70 77.92 56828.58 88888.00 2018-04-16 09:32:33.412 106 11436.74 77.96 56828.51 88888.00 2018-04-16 09:32:33.912 106 11436.78 77.94 56828.49 88888.00 2018-04-16 09:32:34.412 106 11436.76 77.91 56828.45 88888.00 2018-04-16 09:32:34.912 106 11436.89 77.88 56828.38 88888.00 2018-04-16 09:32:35.412 106 11436.91 77.88 56828.30 88888.00 2018-04-16 09:32:35.912 106 11436.87 77.89 56828.26 88888.00 2018-04-16 09:32:36.412 106 11436.87 77.92 56828.25 88888.00 2018-04-16 09:32:36.912 106 11436.88 77.89 56828.15 88888.00 2018-04-16 09:32:37.412 106 11436.91 77.90 56828.01 88888.00 2018-04-16 09:32:37.912 106 11436.89 77.89 56827.97 88888.00 2018-04-16 09:32:38.412 106 11436.82 77.89 56827.85 88888.00 2018-04-16 09:32:38.912 106 11436.75 77.88 56827.76 88888.00 2018-04-16 09:32:39.412 106 11436.81 77.85 56827.75 88888.00 2018-04-16 09:32:39.912 106 11436.83 77.87 56827.64 88888.00 2018-04-16 09:32:40.412 106 11436.76 77.84 56827.58 88888.00 2018-04-16 09:32:40.912 106 11436.81 77.87 56827.53 88888.00 2018-04-16 09:32:41.412 106 11436.85 77.83 56827.39 88888.00 2018-04-16 09:32:41.912 106 11436.76 77.82 56827.32 88888.00 2018-04-16 09:32:42.412 106 11436.83 77.80 56827.30 88888.00 2018-04-16 09:32:42.912 106 11436.91 77.80 56827.20 88888.00 2018-04-16 09:32:43.412 106 11436.85 77.77 56827.06 88888.00 2018-04-16 09:32:43.912 106 11436.84 77.78 56826.99 88888.00 2018-04-16 09:32:44.412 106 11436.91 77.74 56826.89 88888.00 2018-04-16 09:32:44.912 106 11436.94 77.74 56826.85 88888.00 2018-04-16 09:32:45.412 106 11436.95 77.75 56826.82 88888.00 2018-04-16 09:32:46.412 106 11437.02 77.73 56826.68 88888.00 2018-04-16 09:32:46.912 106 11437.02 77.70 56826.63 88888.00 2018-04-16 09:32:47.412 106 11437.10 77.74 56826.61 88888.00 2018-04-16 09:32:47.912 106 11437.12 77.78 56826.49 88888.00 2018-04-16 09:32:48.412 106 11437.11 77.83 56826.48 88888.00 2018-04-16 09:32:48.912 106 11437.15 77.82 56826.49 88888.00 2018-04-16 09:32:49.412 106 11437.21 77.80 56826.44 88888.00 2018-04-16 09:32:49.912 106 11437.21 77.80 56826.41 88888.00 2018-04-16 09:32:50.412 106 11437.18 77.83 56826.35 88888.00 2018-04-16 09:32:50.912 106 11437.26 77.84 56826.30 88888.00 2018-04-16 09:32:51.412 106 11437.22 77.77 56826.23 88888.00 2018-04-16 09:32:51.912 106 11437.24 77.77 56826.20 88888.00 2018-04-16 09:32:52.412 106 11437.28 77.76 56826.15 88888.00 2018-04-16 09:32:52.912 106 11437.18 77.73 56826.11 88888.00 2018-04-16 09:32:53.412 106 11437.23 77.73 56826.07 88888.00 2018-04-16 09:32:53.912 106 11437.26 77.71 56825.97 88888.00 2018-04-16 09:32:54.412 106 11437.21 77.70 56825.88 88888.00 2018-04-16 09:32:54.912 106 11437.16 77.70 56825.85 88888.00 2018-04-16 09:32:55.412 106 11437.21 77.64 56825.84 88888.00 2018-04-16 09:32:55.912 106 11437.16 77.57 56825.75 88888.00 2018-04-16 09:32:56.412 106 11437.10 77.54 56825.69 88888.00 2018-04-16 09:32:56.912 106 11437.04 77.56 56825.65 88888.00 2018-04-16 09:32:57.412 106 11437.03 77.55 56825.59 88888.00 2018-04-16 09:32:57.912 106 11437.03 77.51 56825.59 88888.00 2018-04-16 09:32:58.412 106 11437.06 77.48 56825.53 88888.00 2018-04-16 09:32:58.912 106 11437.05 77.43 56825.51 88888.00 2018-04-16 09:32:59.412 106 11437.02 77.47 56825.50 88888.00 2018-04-16 09:32:59.912 106 11437.06 77.50 56825.51 88888.00 2018-04-16 09:33:00.412 106 11437.09 77.50 56825.52 88888.00 2018-04-16 09:33:00.912 106 11437.09 77.50 56825.57 88888.00 2018-04-16 09:33:01.412 106 11437.12 77.51 56825.59 88888.00 2018-04-16 09:33:01.912 106 11437.12 77.48 56825.59 88888.00 2018-04-16 09:33:02.412 106 11437.06 77.44 56825.58 88888.00 2018-04-16 09:33:02.912 106 11437.08 77.48 56825.58 88888.00 2018-04-16 09:33:03.412 106 11437.11 77.44 56825.62 88888.00 2018-04-16 09:33:03.912 106 11437.12 77.42 56825.57 88888.00 2018-04-16 09:33:04.412 106 11437.17 77.41 56825.59 88888.00 2018-04-16 09:33:04.912 106 11437.26 77.37 56825.60 88888.00 2018-04-16 09:33:05.412 106 11437.25 77.35 56825.60 88888.00 2018-04-16 09:33:05.912 106 11437.26 77.34 56825.60 88888.00 2018-04-16 09:33:06.412 106 11437.30 77.35 56825.59 88888.00 2018-04-16 09:33:06.912 106 11437.37 77.37 56825.63 88888.00 2018-04-16 09:33:07.412 106 11437.45 77.40 56825.66 88888.00 2018-04-16 09:33:07.912 106 11437.47 77.41 56825.69 88888.00 2018-04-16 09:33:08.412 106 11437.47 77.40 56825.66 88888.00 2018-04-16 09:33:08.912 106 11437.51 77.37 56825.70 88888.00 2018-04-16 09:33:09.412 106 11437.59 77.35 56825.71 88888.00 2018-04-16 09:33:09.912 106 11437.59 77.33 56825.64 88888.00 2018-04-16 09:33:10.412 106 11437.60 77.37 56825.59 88888.00 2018-04-16 09:33:10.912 106 11437.64 77.34 56825.58 88888.00 2018-04-16 09:33:11.412 106 11437.59 77.30 56825.60 88888.00 2018-04-16 09:33:11.912 106 11437.59 77.25 56825.64 88888.00 2018-04-16 09:33:12.412 106 11437.72 77.25 56825.56 88888.00 2018-04-16 09:33:12.912 106 11437.73 77.19 56825.56 88888.00 2018-04-16 09:33:13.412 106 11437.64 77.16 56825.51 88888.00 2018-04-16 09:33:13.912 106 11437.70 77.14 56825.44 88888.00 2018-04-16 09:33:14.412 106 11437.70 77.10 56825.44 88888.00 2018-04-16 09:33:14.912 106 11437.59 77.10 56825.41 88888.00 2018-04-16 09:33:15.412 106 11437.58 77.10 56825.40 88888.00 2018-04-16 09:33:15.912 106 11437.52 77.09 56825.38 88888.00 2018-04-16 09:33:16.412 106 11437.47 77.09 56825.38 88888.00 2018-04-16 09:33:16.912 106 11437.42 77.07 56825.39 88888.00 2018-04-16 09:33:17.412 106 11437.42 77.01 56825.37 88888.00 2018-04-16 09:33:17.912 106 11437.31 76.92 56825.34 88888.00 2018-04-16 09:33:18.412 106 11437.30 76.94 56825.39 88888.00 2018-04-16 09:33:18.912 106 11437.26 76.93 56825.38 88888.00 2018-04-16 09:33:19.412 106 11437.15 76.86 56825.34 88888.00 2018-04-16 09:33:19.912 106 11437.11 76.86 56825.33 88888.00 2018-04-16 09:33:20.412 106 11437.11 76.85 56825.40 88888.00 2018-04-16 09:33:20.912 106 11436.97 76.83 56825.49 88888.00 2018-04-16 09:33:21.413 106 11436.95 76.89 56825.59 88888.00 2018-04-16 09:33:21.913 106 11437.02 76.89 56825.64 88888.00 2018-04-16 09:33:22.413 106 11436.92 76.81 56825.57 88888.00 2018-04-16 09:33:22.913 106 11436.87 76.78 56825.62 88888.00 2018-04-16 09:33:23.413 106 11436.91 76.73 56825.70 88888.00 2018-04-16 09:33:23.913 106 11436.85 76.67 56825.76 88888.00 2018-04-16 09:33:24.413 106 11436.81 76.69 56825.72 88888.00 2018-04-16 09:33:24.913 106 11436.85 76.72 56825.70 88888.00 2018-04-16 09:33:25.413 106 11436.87 76.73 56825.73 88888.00 2018-04-16 09:33:25.913 106 11436.85 76.73 56825.79 88888.00 2018-04-16 09:33:26.413 106 11436.91 76.74 56825.89 88888.00 2018-04-16 09:33:26.913 106 11437.01 76.72 56825.95 88888.00 2018-04-16 09:33:27.413 106 11437.03 76.71 56825.94 88888.00 2018-04-16 09:33:27.913 106 11437.08 76.75 56825.85 88888.00 2018-04-16 09:33:28.413 106 11437.02 76.76 56825.90 88888.00 2018-04-16 09:33:28.913 106 11436.98 76.71 56825.89 88888.00 2018-04-16 09:33:29.413 106 11436.92 76.61 56825.91 88888.00 2018-04-16 09:33:29.913 106 11436.91 76.54 56825.96 88888.00 2018-04-16 09:33:30.413 106 11436.76 76.54 56825.99 88888.00 2018-04-16 09:33:30.913 106 11436.68 76.52 56825.97 88888.00 2018-04-16 09:33:31.413 106 11436.63 76.44 56825.99 88888.00 2018-04-16 09:33:31.913 106 11436.52 76.44 56825.97 88888.00 2018-04-16 09:33:32.413 106 11436.54 76.40 56826.02 88888.00 2018-04-16 09:33:32.913 106 11436.53 76.39 56826.08 88888.00 2018-04-16 09:33:33.413 106 11436.40 76.38 56826.12 88888.00 2018-04-16 09:33:33.913 106 11436.32 76.38 56826.22 88888.00 2018-04-16 09:33:34.413 106 11436.27 76.38 56826.27 88888.00 2018-04-16 09:33:34.913 106 11436.17 76.37 56826.35 88888.00 2018-04-16 09:33:35.413 106 11436.05 76.30 56826.40 88888.00 2018-04-16 09:33:35.913 106 11436.08 76.30 56826.39 88888.00 2018-04-16 09:33:36.413 106 11436.06 76.30 56826.44 88888.00 2018-04-16 09:33:36.913 106 11435.96 76.28 56826.44 88888.00 2018-04-16 09:33:37.413 106 11435.89 76.30 56826.49 88888.00 2018-04-16 09:33:37.913 106 11435.82 76.26 56826.54 88888.00 2018-04-16 09:33:38.413 106 11435.71 76.30 56826.58 88888.00 2018-04-16 09:33:38.913 106 11435.78 76.32 56826.60 88888.00 2018-04-16 09:33:39.413 106 11435.70 76.27 56826.71 88888.00 2018-04-16 09:33:39.913 106 11435.53 76.25 56826.74 88888.00 2018-04-16 09:33:40.413 106 11435.46 76.28 56826.74 88888.00 2018-04-16 09:33:40.913 106 11435.41 76.25 56826.75 88888.00 2018-04-16 09:33:41.413 106 11435.25 76.23 56826.79 88888.00 2018-04-16 09:33:41.913 106 11435.21 76.17 56826.85 88888.00 2018-04-16 09:33:42.413 106 11435.22 76.14 56826.88 88888.00 2018-04-16 09:33:42.913 106 11435.03 76.11 56826.92 88888.00 2018-04-16 09:33:43.413 106 11434.93 76.11 56826.94 88888.00 2018-04-16 09:33:43.913 106 11434.95 76.10 56826.95 88888.00 2018-04-16 09:33:44.413 106 11434.87 76.11 56826.94 88888.00 2018-04-16 09:33:44.913 106 11434.79 76.11 56827.01 88888.00 2018-04-16 09:33:45.413 106 11434.81 76.10 56827.08 88888.00 2018-04-16 09:33:45.913 106 11434.72 76.06 56827.10 88888.00 2018-04-16 09:33:46.413 106 11434.59 76.07 56827.13 88888.00 2018-04-16 09:33:46.913 106 11434.62 76.14 56827.16 88888.00 2018-04-16 09:33:47.413 106 11434.53 76.13 56827.23 88888.00 2018-04-16 09:33:47.913 106 11434.44 76.10 56827.30 88888.00 2018-04-16 09:33:48.413 106 11434.43 76.11 56827.30 88888.00 2018-04-16 09:33:48.913 106 11434.37 76.04 56827.34 88888.00 2018-04-16 09:33:49.413 106 11434.25 76.07 56827.37 88888.00 2018-04-16 09:33:49.913 106 11434.28 76.13 56827.42 88888.00 2018-04-16 09:33:50.413 106 11434.27 76.07 56827.36 88888.00 2018-04-16 09:33:50.913 106 11434.27 76.06 56827.33 88888.00 2018-04-16 09:33:51.413 106 11434.28 76.08 56827.37 88888.00 2018-04-16 09:33:51.913 106 11434.27 76.08 56827.39 88888.00 2018-04-16 09:33:52.413 106 11434.25 76.07 56827.46 88888.00 2018-04-16 09:33:52.913 106 11434.30 76.10 56827.49 88888.00 2018-04-16 09:33:53.413 106 11434.30 76.06 56827.48 88888.00 2018-04-16 09:33:53.913 106 11434.24 76.07 56827.45 88888.00 2018-04-16 09:33:54.413 106 11434.24 76.13 56827.53 88888.00 2018-04-16 09:33:54.913 106 11434.33 76.11 56827.53 88888.00 2018-04-16 09:33:55.413 106 11434.25 76.04 56827.58 88888.00 2018-04-16 09:33:55.913 106 11434.19 76.07 56827.59 88888.00 2018-04-16 09:33:56.413 106 11434.26 76.11 56827.65 88888.00 2018-04-16 09:33:56.913 106 11434.12 76.10 56827.65 88888.00 2018-04-16 09:33:57.413 106 11434.02 76.12 56827.72 88888.00 2018-04-16 09:33:57.913 106 11433.96 76.13 56827.77 88888.00 2018-04-16 09:33:58.413 106 11433.78 76.21 56827.77 88888.00 2018-04-16 09:33:58.913 106 11433.70 76.25 56827.80 88888.00 2018-04-16 09:33:59.413 106 11433.74 76.27 56827.89 88888.00 2018-04-16 09:33:59.913 106 11433.70 76.26 56827.93 88888.00 2018-04-16 09:34:00.413 106 11433.57 76.31 56827.95 88888.00 2018-04-16 09:34:00.913 106 11433.51 76.37 56827.98 88888.00 2018-04-16 09:34:01.413 106 11433.40 76.34 56827.97 88888.00 2018-04-16 09:34:01.913 106 11433.34 76.39 56828.06 88888.00 2018-04-16 09:34:02.413 106 11433.28 76.38 56828.09 88888.00 2018-04-16 09:34:02.913 106 11433.19 76.34 56828.09 88888.00 2018-04-16 09:34:03.413 106 11433.09 76.34 56828.15 88888.00 2018-04-16 09:34:03.913 106 11433.05 76.35 56828.11 88888.00 2018-04-16 09:34:04.413 106 11433.06 76.33 56828.07 88888.00 2018-04-16 09:34:04.913 106 11432.99 76.33 56828.13 88888.00 2018-04-16 09:34:05.413 106 11432.99 76.38 56828.14 88888.00 2018-04-16 09:34:05.913 106 11433.05 76.41 56828.17 88888.00 2018-04-16 09:34:06.413 106 11433.01 76.42 56828.17 88888.00 2018-04-16 09:34:06.913 106 11433.07 76.48 56828.11 88888.00 2018-04-16 09:34:07.413 106 11433.12 76.52 56828.07 88888.00 2018-04-16 09:34:07.913 106 11433.11 76.57 56828.09 88888.00 2018-04-16 09:34:08.413 106 11433.15 76.62 56828.09 88888.00 2018-04-16 09:34:09.413 106 11433.18 76.55 56828.06 88888.00 2018-04-16 09:34:09.913 106 11433.16 76.58 56828.02 88888.00 2018-04-16 09:34:10.413 106 11433.22 76.59 56828.00 88888.00 2018-04-16 09:34:10.913 106 11433.07 76.62 56828.01 88888.00 2018-04-16 09:34:11.413 106 11432.96 76.59 56828.01 88888.00 2018-04-16 09:34:11.913 106 11432.96 76.58 56827.97 88888.00 2018-04-16 09:34:12.413 106 11432.88 76.58 56827.98 88888.00 2018-04-16 09:34:12.913 106 11432.79 76.54 56828.01 88888.00 2018-04-16 09:34:13.413 106 11432.78 76.53 56827.98 88888.00 2018-04-16 09:34:13.913 106 11432.73 76.49 56827.96 88888.00 2018-04-16 09:34:14.413 106 11432.58 76.51 56827.93 88888.00 2018-04-16 09:34:14.913 106 11432.56 76.52 56827.91 88888.00 2018-04-16 09:34:15.413 106 11432.58 76.48 56827.89 88888.00 2018-04-16 09:34:15.913 106 11432.44 76.44 56827.90 88888.00 2018-04-16 09:34:16.413 106 11432.36 76.49 56827.96 88888.00 2018-04-16 09:34:16.913 106 11432.40 76.54 56827.89 88888.00 2018-04-16 09:34:17.413 106 11432.33 76.48 56827.82 88888.00 2018-04-16 09:34:17.913 106 11432.32 76.47 56827.84 88888.00 2018-04-16 09:34:18.413 106 11432.31 76.52 56827.84 88888.00 2018-04-16 09:34:18.913 106 11432.30 76.54 56827.77 88888.00 2018-04-16 09:34:19.413 106 11432.28 76.59 56827.78 88888.00 2018-04-16 09:34:19.913 106 11432.32 76.53 56827.83 88888.00 2018-04-16 09:34:20.413 106 11432.22 76.47 56827.81 88888.00 2018-04-16 09:34:20.913 106 11432.21 76.47 56827.88 88888.00 2018-04-16 09:34:21.413 106 11432.23 76.45 56827.90 88888.00 2018-04-16 09:34:21.913 106 11432.22 76.45 56827.87 88888.00 2018-04-16 09:34:22.413 106 11432.23 76.48 56827.87 88888.00 2018-04-16 09:34:22.913 106 11432.30 76.51 56827.87 88888.00 2018-04-16 09:34:23.413 106 11432.31 76.45 56827.74 88888.00 2018-04-16 09:34:23.913 106 11432.29 76.46 56827.63 88888.00 2018-04-16 09:34:24.413 106 11432.36 76.47 56827.61 88888.00 2018-04-16 09:34:24.913 106 11432.39 76.44 56827.55 88888.00 2018-04-16 09:34:25.413 106 11432.44 76.42 56827.52 88888.00 2018-04-16 09:34:25.913 106 11432.52 76.45 56827.45 88888.00 2018-04-16 09:34:26.413 106 11432.53 76.44 56827.36 88888.00 2018-04-16 09:34:26.913 106 11432.47 76.41 56827.26 88888.00 2018-04-16 09:34:27.413 106 11432.53 76.44 56827.20 88888.00 2018-04-16 09:34:27.913 106 11432.53 76.40 56827.12 88888.00 2018-04-16 09:34:28.413 106 11432.44 76.34 56827.04 88888.00 2018-04-16 09:34:28.913 106 11432.45 76.32 56826.94 88888.00 2018-04-16 09:34:29.413 106 11432.43 76.25 56826.79 88888.00 2018-04-16 09:34:29.913 106 11432.31 76.21 56826.67 88888.00 2018-04-16 09:34:30.413 106 11432.29 76.23 56826.63 88888.00 2018-04-16 09:34:30.913 106 11432.31 76.23 56826.63 88888.00 2018-04-16 09:34:31.413 106 11432.23 76.20 56826.58 88888.00 2018-04-16 09:34:31.913 106 11432.18 76.13 56826.44 88888.00 2018-04-16 09:34:32.413 106 11432.22 76.03 56826.39 88888.00 2018-04-16 09:34:32.913 106 11432.16 75.98 56826.30 88888.00 2018-04-16 09:34:33.413 106 11432.12 75.98 56826.26 88888.00 2018-04-16 09:34:33.913 106 11432.09 75.99 56826.20 88888.00 2018-04-16 09:34:34.413 106 11432.01 75.92 56826.17 88888.00 2018-04-16 09:34:34.913 106 11431.96 75.85 56826.09 88888.00 2018-04-16 09:34:35.413 106 11432.03 75.81 56826.07 88888.00 2018-04-16 09:34:35.913 106 11432.02 75.79 56826.07 88888.00 2018-04-16 09:34:36.413 106 11431.98 75.78 56825.96 88888.00 2018-04-16 09:34:36.913 106 11432.00 75.77 56825.88 88888.00 2018-04-16 09:34:37.413 106 11431.97 75.70 56825.82 88888.00 2018-04-16 09:34:37.913 106 11431.97 75.64 56825.70 88888.00 2018-04-16 09:34:38.913 106 11432.08 75.57 56825.46 88888.00 2018-04-16 09:34:39.413 106 11432.02 75.52 56825.39 88888.00 2018-04-16 09:34:39.913 106 11432.10 75.49 56825.24 88888.00 2018-04-16 09:34:40.413 106 11432.19 75.40 56825.08 88888.00 2018-04-16 09:34:40.913 106 11432.22 75.31 56824.88 88888.00 2018-04-16 09:34:41.413 106 11432.21 75.28 56824.79 88888.00 2018-04-16 09:34:41.913 106 11432.23 75.15 56824.70 88888.00 2018-04-16 09:34:42.413 106 11432.16 75.15 56824.54 88888.00 2018-04-16 09:34:42.913 106 11432.19 75.11 56824.41 88888.00 2018-04-16 09:34:43.413 106 11432.22 74.98 56824.19 88888.00 2018-04-16 09:34:43.913 106 11432.10 74.96 56823.98 88888.00 2018-04-16 09:34:44.413 106 11432.14 74.94 56823.83 88888.00 2018-04-16 09:34:44.913 106 11432.19 74.87 56823.67 88888.00 2018-04-16 09:34:45.413 106 11432.15 74.81 56823.47 88888.00 2018-04-16 09:34:45.913 106 11432.09 74.78 56823.35 88888.00 2018-04-16 09:34:46.413 106 11432.15 74.75 56823.22 88888.00 2018-04-16 09:34:46.913 106 11432.14 74.63 56823.13 88888.00 2018-04-16 09:34:47.413 106 11432.11 74.61 56823.00 88888.00 2018-04-16 09:34:47.913 106 11432.15 74.57 56822.90 88888.00 2018-04-16 09:34:48.413 106 11432.05 74.49 56822.80 88888.00 2018-04-16 09:34:48.913 106 11432.04 74.44 56822.63 88888.00 2018-04-16 09:34:49.413 106 11432.10 74.37 56822.56 88888.00 2018-04-16 09:34:49.913 106 11432.05 74.33 56822.43 88888.00 2018-04-16 09:34:50.413 106 11432.04 74.31 56822.32 88888.00 2018-04-16 09:34:50.913 106 11432.09 74.28 56822.24 88888.00 2018-04-16 09:34:51.413 106 11432.15 74.22 56822.17 88888.00 2018-04-16 09:34:51.913 106 11432.11 74.19 56822.06 88888.00 2018-04-16 09:34:52.413 106 11432.23 74.15 56821.93 88888.00 2018-04-16 09:34:52.913 106 11432.25 74.11 56821.78 88888.00 2018-04-16 09:34:53.413 106 11432.19 74.07 56821.67 88888.00 2018-04-16 09:34:53.913 106 11432.19 74.10 56821.59 88888.00 2018-04-16 09:34:54.413 106 11432.23 74.04 56821.49 88888.00 2018-04-16 09:34:54.913 106 11432.21 74.01 56821.43 88888.00 2018-04-16 09:34:55.413 106 11432.23 74.02 56821.36 88888.00 2018-04-16 09:34:55.913 106 11432.25 74.08 56821.34 88888.00 2018-04-16 09:34:56.413 106 11432.21 74.10 56821.32 88888.00 2018-04-16 09:34:56.913 106 11432.19 74.13 56821.28 88888.00 2018-04-16 09:34:57.413 106 11432.32 74.13 56821.17 88888.00 2018-04-16 09:34:57.913 106 11432.29 74.13 56821.16 88888.00 2018-04-16 09:34:58.413 106 11432.30 74.13 56821.08 88888.00 2018-04-16 09:34:58.913 106 11432.35 74.14 56821.10 88888.00 2018-04-16 09:34:59.413 106 11432.36 74.15 56821.11 88888.00 2018-04-16 09:34:59.913 106 11432.45 74.23 56821.08 88888.00 2018-04-16 09:35:00.413 106 11432.57 74.27 56821.08 88888.00 2018-04-16 09:35:00.913 106 11432.52 74.26 56821.06 88888.00 2018-04-16 09:35:01.413 106 11432.56 74.23 56821.00 88888.00 2018-04-16 09:35:01.913 106 11432.75 74.23 56820.92 88888.00 2018-04-16 09:35:02.413 106 11432.74 74.27 56820.90 88888.00 2018-04-16 09:35:02.913 106 11432.71 74.33 56820.87 88888.00 2018-04-16 09:35:03.413 106 11432.80 74.31 56820.94 88888.00 2018-04-16 09:35:03.913 106 11432.85 74.27 56820.96 88888.00 2018-04-16 09:35:04.413 106 11432.86 74.28 56820.96 88888.00 2018-04-16 09:35:04.913 106 11432.95 74.31 56820.98 88888.00 2018-04-16 09:35:05.413 106 11432.99 74.37 56820.95 88888.00 2018-04-16 09:35:05.913 106 11432.98 74.42 56820.92 88888.00 2018-04-16 09:35:06.413 106 11433.01 74.47 56820.97 88888.00 2018-04-16 09:35:06.913 106 11433.03 74.43 56820.98 88888.00 2018-04-16 09:35:07.413 106 11432.95 74.47 56821.08 88888.00 2018-04-16 09:35:07.913 106 11432.98 74.49 56821.16 88888.00 2018-04-16 09:35:08.413 106 11433.00 74.48 56821.17 88888.00 2018-04-16 09:35:08.913 106 11432.96 74.48 56821.24 88888.00 2018-04-16 09:35:09.413 106 11432.95 74.50 56821.32 88888.00 2018-04-16 09:35:09.913 106 11432.93 74.50 56821.40 88888.00 2018-04-16 09:35:10.413 106 11432.91 74.48 56821.48 88888.00 2018-04-16 09:35:10.913 106 11432.96 74.53 56821.54 88888.00 2018-04-16 09:35:11.413 106 11433.03 74.55 56821.62 88888.00 2018-04-16 09:35:12.413 106 11433.02 74.62 56821.79 88888.00 2018-04-16 09:35:12.913 106 11433.11 74.70 56821.82 88888.00 2018-04-16 09:35:13.413 106 11433.09 74.71 56821.87 88888.00 2018-04-16 09:35:13.913 106 11433.07 74.74 56821.90 88888.00 2018-04-16 09:35:14.413 106 11433.13 74.71 56821.92 88888.00 2018-04-16 09:35:14.913 106 11433.12 74.69 56821.98 88888.00 2018-04-16 09:35:15.413 106 11433.07 74.70 56822.01 88888.00 2018-04-16 09:35:15.913 106 11433.11 74.74 56822.09 88888.00 2018-04-16 09:35:16.413 106 11433.03 74.74 56822.17 88888.00 2018-04-16 09:35:16.913 106 11432.99 74.72 56822.25 88888.00 2018-04-16 09:35:17.413 106 11433.07 74.77 56822.30 88888.00 2018-04-16 09:35:17.913 106 11433.02 74.77 56822.33 88888.00 2018-04-16 09:35:18.404 106 11432.98 74.77 56822.38 88888.00 2018-04-16 09:35:18.904 106 11433.00 74.78 56822.44 88888.00 2018-04-16 09:35:19.404 106 11433.00 74.75 56822.46 88888.00 2018-04-16 09:35:19.904 106 11432.91 74.74 56822.48 88888.00 2018-04-16 09:35:20.404 106 11432.95 74.75 56822.52 88888.00 2018-04-16 09:35:20.904 106 11433.01 74.76 56822.63 88888.00 2018-04-16 09:35:21.404 106 11432.94 74.81 56822.65 88888.00 2018-04-16 09:35:22.404 106 11432.98 74.75 56822.74 88888.00 2018-04-16 09:35:22.904 106 11432.98 74.78 56822.83 88888.00 2018-04-16 09:35:23.404 106 11433.01 74.87 56822.88 88888.00 2018-04-16 09:35:23.904 106 11433.09 74.87 56822.89 88888.00 2018-04-16 09:35:24.404 106 11433.07 74.87 56823.01 88888.00 2018-04-16 09:35:24.904 106 11433.00 74.92 56823.09 88888.00 2018-04-16 09:35:25.404 106 11433.11 74.97 56823.09 88888.00 2018-04-16 09:35:25.904 106 11433.08 74.98 56823.13 88888.00 2018-04-16 09:35:26.404 106 11433.12 74.98 56823.21 88888.00 2018-04-16 09:35:26.904 106 11433.25 74.94 56823.28 88888.00 2018-04-16 09:35:27.404 106 11433.22 74.89 56823.34 88888.00 2018-04-16 09:35:27.904 106 11433.22 74.90 56823.41 88888.00 2018-04-16 09:35:28.404 106 11433.27 74.91 56823.46 88888.00 2018-04-16 09:35:28.904 106 11433.26 74.91 56823.51 88888.00 2018-04-16 09:35:29.404 106 11433.26 74.88 56823.51 88888.00 2018-04-16 09:35:29.904 106 11433.35 74.87 56823.58 88888.00 2018-04-16 09:35:30.404 106 11433.32 74.90 56823.72 88888.00 2018-04-16 09:35:30.904 106 11433.27 74.98 56823.84 88888.00 2018-04-16 09:35:31.404 106 11433.27 75.05 56823.93 88888.00 2018-04-16 09:35:31.904 106 11433.21 75.08 56823.98 88888.00 2018-04-16 09:35:32.404 106 11433.15 75.09 56824.06 88888.00 2018-04-16 09:35:32.904 106 11433.11 75.12 56824.19 88888.00 2018-04-16 09:35:33.404 106 11433.05 75.15 56824.25 88888.00 2018-04-16 09:35:33.904 106 11432.95 75.18 56824.29 88888.00 2018-04-16 09:35:34.404 106 11432.92 75.13 56824.37 88888.00 2018-04-16 09:35:34.904 106 11432.87 75.09 56824.48 88888.00 2018-04-16 09:35:35.404 106 11432.81 75.08 56824.55 88888.00 2018-04-16 09:35:35.904 106 11432.79 75.10 56824.62 88888.00 2018-04-16 09:35:36.404 106 11432.78 75.08 56824.66 88888.00 2018-04-16 09:35:36.904 106 11432.63 75.06 56824.69 88888.00 2018-04-16 09:35:37.404 106 11432.53 75.09 56824.75 88888.00 2018-04-16 09:35:37.904 106 11432.51 75.06 56824.85 88888.00 2018-04-16 09:35:38.404 106 11432.42 75.09 56824.85 88888.00 2018-04-16 09:35:38.904 106 11432.33 75.12 56824.89 88888.00 2018-04-16 09:35:39.404 106 11432.32 75.15 56824.93 88888.00 2018-04-16 09:35:39.904 106 11432.18 75.13 56824.98 88888.00 2018-04-16 09:35:40.404 106 11432.19 75.17 56825.06 88888.00 2018-04-16 09:35:40.904 106 11432.25 75.12 56825.11 88888.00 2018-04-16 09:35:41.404 106 11432.23 75.11 56825.15 88888.00 2018-04-16 09:35:41.904 106 11432.21 75.17 56825.31 88888.00 2018-04-16 09:35:42.404 106 11432.26 75.18 56825.33 88888.00 2018-04-16 09:35:42.904 106 11432.21 75.24 56825.31 88888.00 2018-04-16 09:35:43.404 106 11432.15 75.25 56825.39 88888.00 2018-04-16 09:35:43.904 106 11432.19 75.28 56825.45 88888.00 2018-04-16 09:35:44.404 106 11432.08 75.24 56825.47 88888.00 2018-04-16 09:35:44.904 106 11432.05 75.25 56825.51 88888.00 2018-04-16 09:35:45.404 106 11432.14 75.35 56825.56 88888.00 2018-04-16 09:35:45.904 106 11432.09 75.33 56825.60 88888.00 2018-04-16 09:35:46.404 106 11432.05 75.33 56825.60 88888.00 2018-04-16 09:35:46.904 106 11432.10 75.38 56825.64 88888.00 2018-04-16 09:35:47.404 106 11432.08 75.38 56825.64 88888.00 2018-04-16 09:35:47.904 106 11431.96 75.43 56825.72 88888.00 2018-04-16 09:35:48.404 106 11431.96 75.42 56825.72 88888.00 2018-04-16 09:35:48.904 106 11431.94 75.44 56825.76 88888.00 2018-04-16 09:35:49.404 106 11431.84 75.46 56825.82 88888.00 2018-04-16 09:35:49.904 106 11431.83 75.44 56825.83 88888.00 2018-04-16 09:35:50.404 106 11431.79 75.45 56825.85 88888.00 2018-04-16 09:35:50.904 106 11431.72 75.50 56825.85 88888.00 2018-04-16 09:35:51.404 106 11431.68 75.56 56825.86 88888.00 2018-04-16 09:35:51.904 106 11431.68 75.57 56825.92 88888.00 2018-04-16 09:35:52.404 106 11431.62 75.60 56825.97 88888.00 2018-04-16 09:35:52.904 106 11431.68 75.65 56825.99 88888.00 2018-04-16 09:35:53.904 106 11431.56 75.71 56825.97 88888.00 2018-04-16 09:35:54.404 106 11431.59 75.78 56826.09 88888.00 2018-04-16 09:35:54.904 106 11431.61 75.83 56826.11 88888.00 2018-04-16 09:35:55.404 106 11431.63 75.87 56826.12 88888.00 2018-04-16 09:35:55.904 106 11431.66 75.93 56826.20 88888.00 2018-04-16 09:35:56.404 106 11431.59 75.91 56826.17 88888.00 2018-04-16 09:35:56.904 106 11431.49 75.86 56826.16 88888.00 2018-04-16 09:35:57.404 106 11431.46 75.87 56826.15 88888.00 2018-04-16 09:35:57.904 106 11431.47 75.87 56826.16 88888.00 2018-04-16 09:35:58.404 106 11431.42 75.90 56826.16 88888.00 2018-04-16 09:35:58.904 106 11431.29 75.87 56826.21 88888.00 2018-04-16 09:35:59.404 106 11431.34 75.90 56826.24 88888.00 2018-04-16 09:35:59.904 106 11431.24 75.87 56826.29 88888.00 2018-04-16 09:36:00.404 106 11431.12 75.87 56826.34 88888.00 2018-04-16 09:36:00.904 106 11431.04 75.90 56826.33 88888.00 2018-04-16 09:36:01.404 106 11430.91 75.90 56826.30 88888.00 2018-04-16 09:36:01.904 106 11430.76 75.86 56826.36 88888.00 2018-04-16 09:36:02.404 106 11430.65 75.83 56826.28 88888.00 2018-04-16 09:36:02.904 106 11430.52 75.74 56826.20 88888.00 2018-04-16 09:36:03.404 106 11430.44 75.74 56826.18 88888.00 2018-04-16 09:36:03.904 106 11430.45 75.73 56826.14 88888.00 2018-04-16 09:36:04.404 106 11430.40 75.73 56826.10 88888.00 2018-04-16 09:36:04.904 106 11430.29 75.73 56826.10 88888.00 2018-04-16 09:36:05.404 106 11430.34 75.72 56826.05 88888.00 2018-04-16 09:36:05.904 106 11430.28 75.63 56825.94 88888.00 2018-04-16 09:36:06.404 106 11430.22 75.63 56825.86 88888.00 2018-04-16 09:36:06.904 106 11430.21 75.60 56825.85 88888.00 2018-04-16 09:36:07.404 106 11430.18 75.55 56825.84 88888.00 2018-04-16 09:36:07.904 106 11430.08 75.53 56825.83 88888.00 2018-04-16 09:36:08.404 106 11430.07 75.55 56825.82 88888.00 2018-04-16 09:36:08.904 106 11430.13 75.47 56825.70 88888.00 2018-04-16 09:36:09.404 106 11430.13 75.50 56825.65 88888.00 2018-04-16 09:36:09.904 106 11430.16 75.51 56825.62 88888.00 2018-04-16 09:36:10.404 106 11430.18 75.52 56825.58 88888.00 2018-04-16 09:36:10.904 106 11430.18 75.51 56825.54 88888.00 2018-04-16 09:36:11.404 106 11430.24 75.53 56825.52 88888.00 2018-04-16 09:36:11.904 106 11430.29 75.47 56825.46 88888.00 2018-04-16 09:36:12.404 106 11430.33 75.46 56825.40 88888.00 2018-04-16 09:36:12.904 106 11430.41 75.50 56825.38 88888.00 2018-04-16 09:36:13.404 106 11430.55 75.51 56825.40 88888.00 2018-04-16 09:36:13.904 106 11430.61 75.49 56825.43 88888.00 2018-04-16 09:36:14.404 106 11430.66 75.49 56825.44 88888.00 2018-04-16 09:36:14.904 106 11430.76 75.51 56825.40 88888.00 2018-04-16 09:36:15.404 106 11430.83 75.52 56825.33 88888.00 2018-04-16 09:36:15.904 106 11430.91 75.55 56825.34 88888.00 2018-04-16 09:36:16.404 106 11430.94 75.52 56825.35 88888.00 2018-04-16 09:36:16.904 106 11430.93 75.53 56825.37 88888.00 2018-04-16 09:36:17.404 106 11430.91 75.51 56825.41 88888.00 2018-04-16 09:36:17.904 106 11431.03 75.47 56825.43 88888.00 2018-04-16 09:36:18.404 106 11430.98 75.49 56825.40 88888.00 2018-04-16 09:36:18.904 106 11430.93 75.53 56825.40 88888.00 2018-04-16 09:36:19.404 106 11430.94 75.56 56825.38 88888.00 2018-04-16 09:36:19.904 106 11430.86 75.47 56825.34 88888.00 2018-04-16 09:36:20.404 106 11430.78 75.46 56825.30 88888.00 2018-04-16 09:36:20.904 106 11430.78 75.44 56825.28 88888.00 2018-04-16 09:36:21.404 106 11430.70 75.35 56825.18 88888.00 2018-04-16 09:36:21.904 106 11430.63 75.29 56825.09 88888.00 2018-04-16 09:36:22.404 106 11430.65 75.26 56825.12 88888.00 2018-04-16 09:36:22.904 106 11430.63 75.30 56825.02 88888.00 2018-04-16 09:36:23.404 106 11430.49 75.26 56824.93 88888.00 2018-04-16 09:36:23.904 106 11430.51 75.19 56824.90 88888.00 2018-04-16 09:36:24.404 106 11430.50 75.12 56824.82 88888.00 2018-04-16 09:36:24.904 106 11430.42 75.03 56824.75 88888.00 2018-04-16 09:36:25.404 106 11430.36 74.99 56824.73 88888.00 2018-04-16 09:36:25.904 106 11430.35 74.95 56824.72 88888.00 2018-04-16 09:36:26.404 106 11430.27 74.90 56824.64 88888.00 2018-04-16 09:36:26.904 106 11430.25 74.83 56824.54 88888.00 2018-04-16 09:36:27.404 106 11430.24 74.76 56824.48 88888.00 2018-04-16 09:36:27.904 106 11430.10 74.72 56824.44 88888.00 2018-04-16 09:36:28.404 106 11430.03 74.70 56824.42 88888.00 2018-04-16 09:36:28.904 106 11430.01 74.58 56824.35 88888.00 2018-04-16 09:36:29.404 106 11429.96 74.50 56824.31 88888.00 2018-04-16 09:36:29.904 106 11429.93 74.49 56824.31 88888.00 2018-04-16 09:36:30.404 106 11429.96 74.45 56824.30 88888.00 2018-04-16 09:36:30.904 106 11429.90 74.34 56824.27 88888.00 2018-04-16 09:36:31.404 106 11429.88 74.33 56824.19 88888.00 2018-04-16 09:36:31.904 106 11429.90 74.28 56824.21 88888.00 2018-04-16 09:36:32.404 106 11429.96 74.23 56824.19 88888.00 2018-04-16 09:36:32.904 106 11430.00 74.23 56824.11 88888.00 2018-04-16 09:36:33.404 106 11430.08 74.20 56824.04 88888.00 2018-04-16 09:36:33.904 106 11430.16 74.13 56823.98 88888.00 2018-04-16 09:36:34.404 106 11430.22 74.11 56823.90 88888.00 2018-04-16 09:36:35.404 106 11430.48 74.04 56823.70 88888.00 2018-04-16 09:36:35.904 106 11430.57 74.03 56823.60 88888.00 2018-04-16 09:36:36.404 106 11430.72 73.96 56823.48 88888.00 2018-04-16 09:36:36.904 106 11430.79 73.86 56823.35 88888.00 2018-04-16 09:36:37.404 106 11430.83 73.80 56823.25 88888.00 2018-04-16 09:36:37.904 106 11430.91 73.76 56823.12 88888.00 2018-04-16 09:36:38.404 106 11430.97 73.70 56823.03 88888.00 2018-04-16 09:36:38.904 106 11430.94 73.68 56822.90 88888.00 2018-04-16 09:36:39.404 106 11430.99 73.62 56822.74 88888.00 2018-04-16 09:36:39.904 106 11430.93 73.55 56822.58 88888.00 2018-04-16 09:36:40.404 106 11430.89 73.56 56822.54 88888.00 2018-04-16 09:36:40.904 106 11430.96 73.53 56822.35 88888.00 2018-04-16 09:36:41.404 106 11430.90 73.49 56822.16 88888.00 2018-04-16 09:36:41.904 106 11430.79 73.45 56822.13 88888.00 2018-04-16 09:36:42.404 106 11430.75 73.39 56822.04 88888.00 2018-04-16 09:36:42.904 106 11430.71 73.39 56821.96 88888.00 2018-04-16 09:36:43.404 106 11430.64 73.39 56821.86 88888.00 2018-04-16 09:36:43.904 106 11430.56 73.39 56821.81 88888.00 2018-04-16 09:36:44.404 106 11430.56 73.35 56821.82 88888.00 2018-04-16 09:36:44.904 106 11430.41 73.34 56821.75 88888.00 2018-04-16 09:36:45.404 106 11430.37 73.36 56821.68 88888.00 2018-04-16 09:36:45.904 106 11430.36 73.31 56821.60 88888.00 2018-04-16 09:36:46.404 106 11430.24 73.27 56821.51 88888.00 2018-04-16 09:36:46.904 106 11430.16 73.28 56821.51 88888.00 2018-04-16 09:36:47.404 106 11430.22 73.28 56821.48 88888.00 2018-04-16 09:36:47.904 106 11430.22 73.25 56821.47 88888.00 2018-04-16 09:36:48.404 106 11430.20 73.24 56821.41 88888.00 2018-04-16 09:36:48.904 106 11430.21 73.26 56821.37 88888.00 2018-04-16 09:36:49.404 106 11430.20 73.21 56821.35 88888.00 2018-04-16 09:36:49.904 106 11430.09 73.21 56821.24 88888.00 2018-04-16 09:36:50.404 106 11430.15 73.28 56821.17 88888.00 2018-04-16 09:36:50.904 106 11430.08 73.26 56821.14 88888.00 2018-04-16 09:36:51.404 106 11430.07 73.24 56821.09 88888.00 2018-04-16 09:36:51.904 106 11430.09 73.21 56821.07 88888.00 2018-04-16 09:36:52.404 106 11430.09 73.22 56821.08 88888.00 2018-04-16 09:36:52.904 106 11430.08 73.21 56821.07 88888.00 2018-04-16 09:36:53.404 106 11430.08 73.21 56821.04 88888.00 2018-04-16 09:36:53.904 106 11430.09 73.20 56821.04 88888.00 2018-04-16 09:36:54.404 106 11430.02 73.19 56821.04 88888.00 2018-04-16 09:36:54.904 106 11430.01 73.20 56821.00 88888.00 2018-04-16 09:36:55.404 106 11430.03 73.13 56820.98 88888.00 2018-04-16 09:36:55.904 106 11429.99 73.15 56820.97 88888.00 2018-04-16 09:36:56.404 106 11429.92 73.17 56820.97 88888.00 2018-04-16 09:36:56.904 106 11429.93 73.17 56820.95 88888.00 2018-04-16 09:36:57.404 106 11429.80 73.14 56820.96 88888.00 2018-04-16 09:36:57.904 106 11429.73 73.12 56820.98 88888.00 2018-04-16 09:36:58.404 106 11429.75 73.07 56820.97 88888.00 2018-04-16 09:36:58.904 106 11429.78 73.06 56820.95 88888.00 2018-04-16 09:36:59.404 106 11429.73 73.06 56820.90 88888.00 2018-04-16 09:36:59.904 106 11429.75 73.06 56820.84 88888.00 2018-04-16 09:37:00.404 106 11429.68 73.04 56820.84 88888.00 2018-04-16 09:37:00.904 106 11429.64 73.05 56820.85 88888.00 2018-04-16 09:37:01.404 106 11429.66 73.04 56820.85 88888.00 2018-04-16 09:37:01.904 106 11429.65 72.98 56820.91 88888.00 2018-04-16 09:37:02.404 106 11429.61 73.01 56820.98 88888.00 2018-04-16 09:37:02.904 106 11429.68 73.04 56821.07 88888.00 2018-04-16 09:37:03.404 106 11429.74 73.04 56821.04 88888.00 2018-04-16 09:37:03.904 106 11429.69 73.04 56821.10 88888.00 2018-04-16 09:37:04.404 106 11429.81 73.13 56821.21 88888.00 2018-04-16 09:37:04.904 106 11429.96 73.20 56821.27 88888.00 2018-04-16 09:37:05.404 106 11429.97 73.27 56821.36 88888.00 2018-04-16 09:37:05.904 106 11430.08 73.34 56821.55 88888.00 2018-04-16 09:37:06.904 106 11430.21 73.45 56821.78 88888.00 2018-04-16 09:37:07.404 106 11430.41 73.49 56821.90 88888.00 2018-04-16 09:37:07.904 106 11430.56 73.54 56821.92 88888.00 2018-04-16 09:37:08.404 106 11430.56 73.61 56822.01 88888.00 2018-04-16 09:37:08.904 106 11430.65 73.63 56822.12 88888.00 2018-04-16 09:37:09.404 106 11430.71 73.67 56822.23 88888.00 2018-04-16 09:37:09.904 106 11430.75 73.73 56822.35 88888.00 2018-04-16 09:37:10.404 106 11430.77 73.80 56822.45 88888.00 2018-04-16 09:37:10.904 106 11430.89 73.87 56822.56 88888.00 2018-04-16 09:37:11.404 106 11430.90 73.83 56822.63 88888.00 2018-04-16 09:37:11.904 106 11430.98 73.85 56822.71 88888.00 2018-04-16 09:37:12.404 106 11431.04 73.87 56822.82 88888.00 2018-04-16 09:37:12.904 106 11431.04 73.89 56822.89 88888.00 2018-04-16 09:37:13.404 106 11431.10 73.92 56823.02 88888.00 2018-04-16 09:37:13.904 106 11431.17 73.95 56823.10 88888.00 2018-04-16 09:37:14.404 106 11431.18 73.96 56823.15 88888.00 2018-04-16 09:37:14.904 106 11431.24 73.97 56823.21 88888.00 2018-04-16 09:37:15.404 106 11431.34 74.06 56823.31 88888.00 2018-04-16 09:37:15.904 106 11431.32 74.03 56823.39 88888.00 2018-04-16 09:37:16.905 106 11431.49 74.13 56823.59 88888.00 2018-04-16 09:37:17.405 106 11431.47 74.14 56823.74 88888.00 2018-04-16 09:37:17.905 106 11431.46 74.20 56823.84 88888.00 2018-04-16 09:37:18.405 106 11431.54 74.26 56823.98 88888.00 2018-04-16 09:37:18.905 106 11431.57 74.30 56824.09 88888.00 2018-04-16 09:37:19.405 106 11431.66 74.35 56824.18 88888.00 2018-04-16 09:37:19.905 106 11431.75 74.40 56824.28 88888.00 2018-04-16 09:37:20.405 106 11431.86 74.44 56824.34 88888.00 2018-04-16 09:37:20.905 106 11431.91 74.49 56824.48 88888.00 2018-04-16 09:37:21.405 106 11432.01 74.54 56824.54 88888.00 2018-04-16 09:37:21.905 106 11432.11 74.57 56824.62 88888.00 2018-04-16 09:37:22.405 106 11432.18 74.60 56824.70 88888.00 2018-04-16 09:37:22.905 106 11432.29 74.62 56824.75 88888.00 2018-04-16 09:37:23.405 106 11432.32 74.60 56824.74 88888.00 2018-04-16 09:37:23.905 106 11432.25 74.57 56824.74 88888.00 2018-04-16 09:37:24.405 106 11432.28 74.65 56824.82 88888.00 2018-04-16 09:37:24.905 106 11432.32 74.63 56824.89 88888.00 2018-04-16 09:37:25.405 106 11432.29 74.64 56824.93 88888.00 2018-04-16 09:37:25.905 106 11432.30 74.69 56824.90 88888.00 2018-04-16 09:37:26.405 106 11432.36 74.69 56824.92 88888.00 2018-04-16 09:37:26.905 106 11432.25 74.64 56824.87 88888.00 2018-04-16 09:37:27.405 106 11432.17 74.68 56824.92 88888.00 2018-04-16 09:37:27.905 106 11432.15 74.68 56824.93 88888.00 2018-04-16 09:37:28.405 106 11432.12 74.63 56824.90 88888.00 2018-04-16 09:37:28.905 106 11432.16 74.70 56824.90 88888.00 2018-04-16 09:37:29.405 106 11432.23 74.76 56824.89 88888.00 2018-04-16 09:37:29.905 106 11432.12 74.79 56824.92 88888.00 2018-04-16 09:37:30.405 106 11432.08 74.79 56824.92 88888.00 2018-04-16 09:37:30.905 106 11432.08 74.83 56824.90 88888.00 2018-04-16 09:37:31.405 106 11432.04 74.79 56824.92 88888.00 2018-04-16 09:37:31.905 106 11432.00 74.79 56824.87 88888.00 2018-04-16 09:37:32.405 106 11431.98 74.81 56824.90 88888.00 2018-04-16 09:37:32.905 106 11431.84 74.82 56824.90 88888.00 2018-04-16 09:37:33.405 106 11431.75 74.83 56824.89 88888.00 2018-04-16 09:37:33.905 106 11431.70 74.83 56824.94 88888.00 2018-04-16 09:37:34.405 106 11431.62 74.85 56824.94 88888.00 2018-04-16 09:37:34.905 106 11431.54 74.88 56824.93 88888.00 2018-04-16 09:37:35.405 106 11431.49 74.83 56825.00 88888.00 2018-04-16 09:37:35.905 106 11431.40 74.84 56825.05 88888.00 2018-04-16 09:37:36.405 106 11431.32 74.89 56825.06 88888.00 2018-04-16 09:37:36.905 106 11431.32 74.91 56825.08 88888.00 2018-04-16 09:37:37.405 106 11431.29 74.94 56825.12 88888.00 2018-04-16 09:37:37.905 106 11431.14 74.97 56825.12 88888.00 2018-04-16 09:37:38.405 106 11431.00 74.94 56825.12 88888.00 2018-04-16 09:37:38.905 106 11430.98 74.89 56825.15 88888.00 2018-04-16 09:37:39.405 106 11430.93 74.88 56825.18 88888.00 2018-04-16 09:37:39.905 106 11430.84 74.88 56825.17 88888.00 2018-04-16 09:37:40.405 106 11430.80 74.90 56825.22 88888.00 2018-04-16 09:37:40.905 106 11430.71 74.96 56825.21 88888.00 2018-04-16 09:37:41.405 106 11430.65 75.04 56825.12 88888.00 2018-04-16 09:37:41.905 106 11430.65 75.08 56825.02 88888.00 2018-04-16 09:37:42.405 106 11430.59 75.11 56825.01 88888.00 2018-04-16 09:37:42.905 106 11430.56 75.17 56824.98 88888.00 2018-04-16 09:37:43.405 106 11430.54 75.24 56824.93 88888.00 2018-04-16 09:37:43.905 106 11430.45 75.18 56824.81 88888.00 2018-04-16 09:37:44.405 106 11430.40 75.17 56824.75 88888.00 2018-04-16 09:37:44.905 106 11430.49 75.24 56824.64 88888.00 2018-04-16 09:37:45.405 106 11430.45 75.28 56824.55 88888.00 2018-04-16 09:37:45.905 106 11430.41 75.37 56824.53 88888.00 2018-04-16 09:37:46.405 106 11430.49 75.43 56824.55 88888.00 2018-04-16 09:37:46.905 106 11430.45 75.42 56824.54 88888.00 2018-04-16 09:37:47.405 106 11430.34 75.40 56824.54 88888.00 2018-04-16 09:37:48.405 106 11430.34 75.36 56824.55 88888.00 2018-04-16 09:37:48.905 106 11430.30 75.35 56824.54 88888.00 2018-04-16 09:37:49.405 106 11430.31 75.32 56824.57 88888.00 2018-04-16 09:37:49.905 106 11430.28 75.33 56824.57 88888.00 2018-04-16 09:37:50.405 106 11430.17 75.32 56824.57 88888.00 2018-04-16 09:37:50.905 106 11430.17 75.31 56824.57 88888.00 2018-04-16 09:37:51.405 106 11430.18 75.30 56824.54 88888.00 2018-04-16 09:37:51.905 106 11430.02 75.26 56824.48 88888.00 2018-04-16 09:37:52.405 106 11429.96 75.26 56824.42 88888.00 2018-04-16 09:37:52.905 106 11429.90 75.23 56824.41 88888.00 2018-04-16 09:37:53.405 106 11429.80 75.15 56824.38 88888.00 2018-04-16 09:37:53.905 106 11429.72 75.17 56824.35 88888.00 2018-04-16 09:37:54.405 106 11429.73 75.21 56824.36 88888.00 2018-04-16 09:37:54.905 106 11429.62 75.18 56824.35 88888.00 2018-04-16 09:37:55.405 106 11429.60 75.21 56824.32 88888.00 2018-04-16 09:37:55.905 106 11429.55 75.21 56824.29 88888.00 2018-04-16 09:37:56.405 106 11429.44 75.21 56824.32 88888.00 2018-04-16 09:37:56.905 106 11429.34 75.26 56824.31 88888.00 2018-04-16 09:37:57.405 106 11429.34 75.25 56824.31 88888.00 2018-04-16 09:37:57.905 106 11429.24 75.25 56824.34 88888.00 2018-04-16 09:37:58.405 106 11429.13 75.28 56824.30 88888.00 2018-04-16 09:37:58.905 106 11429.15 75.32 56824.30 88888.00 2018-04-16 09:37:59.405 106 11429.11 75.31 56824.30 88888.00 2018-04-16 09:37:59.905 106 11429.12 75.32 56824.22 88888.00 2018-04-16 09:38:00.405 106 11429.16 75.35 56824.15 88888.00 2018-04-16 09:38:00.905 106 11429.11 75.36 56824.03 88888.00 2018-04-16 09:38:01.405 106 11429.06 75.33 56824.03 88888.00 2018-04-16 09:38:01.905 106 11429.06 75.32 56823.96 88888.00 2018-04-16 09:38:02.405 106 11429.04 75.30 56823.90 88888.00 2018-04-16 09:38:02.905 106 11429.11 75.28 56823.91 88888.00 2018-04-16 09:38:03.405 106 11429.18 75.32 56823.83 88888.00 2018-04-16 09:38:03.905 106 11429.18 75.29 56823.74 88888.00 2018-04-16 09:38:04.405 106 11429.17 75.23 56823.64 88888.00 2018-04-16 09:38:04.905 106 11429.26 75.23 56823.63 88888.00 2018-04-16 09:38:05.405 106 11429.26 75.17 56823.52 88888.00 2018-04-16 09:38:05.905 106 11429.20 75.16 56823.45 88888.00 2018-04-16 09:38:06.405 106 11429.25 75.15 56823.31 88888.00 2018-04-16 09:38:06.905 106 11429.29 75.15 56823.26 88888.00 2018-04-16 09:38:07.405 106 11429.17 75.17 56823.16 88888.00 2018-04-16 09:38:07.905 106 11429.15 75.17 56823.06 88888.00 2018-04-16 09:38:08.405 106 11429.13 75.13 56822.99 88888.00 2018-04-16 09:38:08.905 106 11429.10 75.10 56822.89 88888.00 2018-04-16 09:38:09.405 106 11429.03 75.12 56822.81 88888.00 2018-04-16 09:38:09.905 106 11428.99 75.06 56822.76 88888.00 2018-04-16 09:38:10.405 106 11428.86 74.98 56822.73 88888.00 2018-04-16 09:38:10.905 106 11428.78 74.92 56822.67 88888.00 2018-04-16 09:38:11.405 106 11428.78 74.88 56822.59 88888.00 2018-04-16 09:38:11.905 106 11428.70 74.83 56822.43 88888.00 2018-04-16 09:38:12.405 106 11428.57 74.79 56822.33 88888.00 2018-04-16 09:38:12.905 106 11428.51 74.74 56822.26 88888.00 2018-04-16 09:38:13.405 106 11428.42 74.70 56822.13 88888.00 2018-04-16 09:38:13.905 106 11428.27 74.63 56822.03 88888.00 2018-04-16 09:38:14.405 106 11428.22 74.58 56821.88 88888.00 2018-04-16 09:38:14.905 106 11428.15 74.54 56821.72 88888.00 2018-04-16 09:38:15.405 106 11428.11 74.54 56821.61 88888.00 2018-04-16 09:38:15.905 106 11428.13 74.51 56821.51 88888.00 2018-04-16 09:38:16.405 106 11428.07 74.40 56821.35 88888.00 2018-04-16 09:38:16.905 106 11427.93 74.33 56821.27 88888.00 2018-04-16 09:38:17.405 106 11427.85 74.35 56821.14 88888.00 2018-04-16 09:38:17.905 106 11427.81 74.30 56821.08 88888.00 2018-04-16 09:38:18.405 106 11427.76 74.27 56821.03 88888.00 2018-04-16 09:38:18.905 106 11427.71 74.24 56821.00 88888.00 2018-04-16 09:38:19.905 106 11427.67 74.13 56820.92 88888.00 2018-04-16 09:38:20.405 106 11427.65 74.09 56820.94 88888.00 2018-04-16 09:38:20.905 106 11427.60 74.09 56820.90 88888.00 2018-04-16 09:38:21.405 106 11427.54 74.02 56820.89 88888.00 2018-04-16 09:38:21.905 106 11427.50 73.99 56820.90 88888.00 2018-04-16 09:38:22.405 106 11427.51 73.97 56820.85 88888.00 2018-04-16 09:38:22.905 106 11427.51 73.93 56820.83 88888.00 2018-04-16 09:38:23.405 106 11427.45 73.85 56820.85 88888.00 2018-04-16 09:38:23.905 106 11427.57 73.79 56820.82 88888.00 2018-04-16 09:38:24.405 106 11427.56 73.74 56820.78 88888.00 2018-04-16 09:38:24.905 106 11427.56 73.72 56820.74 88888.00 2018-04-16 09:38:25.405 106 11427.52 73.67 56820.72 88888.00 2018-04-16 09:38:25.905 106 11427.44 73.66 56820.66 88888.00 2018-04-16 09:38:26.405 106 11427.43 73.61 56820.68 88888.00 2018-04-16 09:38:26.905 106 11427.42 73.55 56820.64 88888.00 2018-04-16 09:38:27.905 106 11427.38 73.48 56820.53 88888.00 2018-04-16 09:38:28.405 106 11427.50 73.42 56820.57 88888.00 2018-04-16 09:38:28.905 106 11427.49 73.40 56820.56 88888.00 2018-04-16 09:38:29.405 106 11427.51 73.45 56820.56 88888.00 2018-04-16 09:38:29.905 106 11427.66 73.45 56820.53 88888.00 2018-04-16 09:38:30.405 106 11427.80 73.40 56820.49 88888.00 2018-04-16 09:38:30.905 106 11427.79 73.47 56820.52 88888.00 2018-04-16 09:38:31.405 106 11427.94 73.51 56820.58 88888.00 2018-04-16 09:38:31.905 106 11428.09 73.48 56820.57 88888.00 2018-04-16 09:38:32.405 106 11428.16 73.51 56820.58 88888.00 2018-04-16 09:38:32.905 106 11428.29 73.58 56820.64 88888.00 2018-04-16 09:38:33.405 106 11428.34 73.55 56820.63 88888.00 2018-04-16 09:38:33.905 106 11428.43 73.60 56820.56 88888.00 2018-04-16 09:38:34.405 106 11428.58 73.61 56820.47 88888.00 2018-04-16 09:38:34.905 106 11428.65 73.63 56820.45 88888.00 2018-04-16 09:38:35.405 106 11428.72 73.63 56820.46 88888.00 2018-04-16 09:38:35.905 106 11428.88 73.65 56820.47 88888.00 2018-04-16 09:38:36.405 106 11428.90 73.59 56820.43 88888.00 2018-04-16 09:38:36.905 106 11428.92 73.58 56820.42 88888.00 2018-04-16 09:38:37.905 106 11429.16 73.49 56820.37 88888.00 2018-04-16 09:38:38.405 106 11429.16 73.48 56820.38 88888.00 2018-04-16 09:38:38.905 106 11429.23 73.51 56820.34 88888.00 2018-04-16 09:38:39.405 106 11429.31 73.48 56820.26 88888.00 2018-04-16 09:38:39.905 106 11429.33 73.47 56820.26 88888.00 2018-04-16 09:38:40.405 106 11429.38 73.46 56820.29 88888.00 2018-04-16 09:38:40.905 106 11429.52 73.46 56820.25 88888.00 2018-04-16 09:38:41.405 106 11429.53 73.36 56820.19 88888.00 2018-04-16 09:38:41.905 106 11429.58 73.32 56820.13 88888.00 2018-04-16 09:38:42.405 106 11429.72 73.32 56820.15 88888.00 2018-04-16 09:38:42.905 106 11429.76 73.32 56820.12 88888.00 2018-04-16 09:38:43.405 106 11429.86 73.32 56820.06 88888.00 2018-04-16 09:38:43.905 106 11430.03 73.29 56820.00 88888.00 2018-04-16 09:38:44.405 106 11430.07 73.21 56819.94 88888.00 2018-04-16 09:38:44.905 106 11430.13 73.21 56819.94 88888.00 2018-04-16 09:38:45.405 106 11430.29 73.21 56819.91 88888.00 2018-04-16 09:38:45.905 106 11430.37 73.17 56819.88 88888.00 2018-04-16 09:38:46.405 106 11430.44 73.15 56819.87 88888.00 2018-04-16 09:38:46.905 106 11430.59 73.22 56819.86 88888.00 2018-04-16 09:38:47.405 106 11430.70 73.21 56819.88 88888.00 2018-04-16 09:38:47.905 106 11430.75 73.17 56819.94 88888.00 2018-04-16 09:38:48.405 106 11430.84 73.17 56820.08 88888.00 2018-04-16 09:38:48.905 106 11430.96 73.13 56820.08 88888.00 2018-04-16 09:38:49.405 106 11430.97 73.15 56820.06 88888.00 2018-04-16 09:38:49.905 106 11431.05 73.13 56820.07 88888.00 2018-04-16 09:38:50.405 106 11431.20 73.13 56820.13 88888.00 2018-04-16 09:38:51.405 106 11431.29 73.11 56820.18 88888.00 2018-04-16 09:38:51.905 106 11431.38 73.13 56820.24 88888.00 2018-04-16 09:38:52.405 106 11431.33 73.11 56820.38 88888.00 2018-04-16 09:38:52.905 106 11431.35 73.11 56820.40 88888.00 2018-04-16 09:38:53.405 106 11431.49 73.14 56820.46 88888.00 2018-04-16 09:38:53.905 106 11431.47 73.12 56820.51 88888.00 2018-04-16 09:38:54.405 106 11431.48 73.13 56820.57 88888.00 2018-04-16 09:38:54.905 106 11431.59 73.12 56820.60 88888.00 2018-04-16 09:38:55.405 106 11431.59 73.09 56820.69 88888.00 2018-04-16 09:38:55.905 106 11431.54 73.06 56820.82 88888.00 2018-04-16 09:38:56.405 106 11431.60 73.08 56820.82 88888.00 2018-04-16 09:38:56.905 106 11431.55 73.13 56820.87 88888.00 2018-04-16 09:38:57.405 106 11431.53 73.18 56820.98 88888.00 2018-04-16 09:38:57.905 106 11431.54 73.14 56821.13 88888.00 2018-04-16 09:38:58.405 106 11431.49 73.12 56821.17 88888.00 2018-04-16 09:38:58.905 106 11431.41 73.15 56821.23 88888.00 2018-04-16 09:38:59.405 106 11431.47 73.15 56821.28 88888.00 2018-04-16 09:38:59.905 106 11431.52 73.17 56821.29 88888.00 2018-04-16 09:39:00.405 106 11431.47 73.13 56821.37 88888.00 2018-04-16 09:39:00.905 106 11431.49 73.13 56821.41 88888.00 2018-04-16 09:39:01.405 106 11431.49 73.11 56821.45 88888.00 2018-04-16 09:39:01.905 106 11431.40 73.15 56821.53 88888.00 2018-04-16 09:39:02.405 106 11431.34 73.22 56821.56 88888.00 2018-04-16 09:39:02.905 106 11431.33 73.22 56821.60 88888.00 2018-04-16 09:39:03.405 106 11431.21 73.19 56821.66 88888.00 2018-04-16 09:39:03.905 106 11431.15 73.20 56821.77 88888.00 2018-04-16 09:39:04.405 106 11431.10 73.19 56821.85 88888.00 2018-04-16 09:39:04.905 106 11430.93 73.19 56821.92 88888.00 2018-04-16 09:39:05.405 106 11430.90 73.20 56822.00 88888.00 2018-04-16 09:39:05.905 106 11430.89 73.19 56822.04 88888.00 2018-04-16 09:39:06.405 106 11430.78 73.19 56822.04 88888.00 2018-04-16 09:39:06.905 106 11430.72 73.22 56822.16 88888.00 2018-04-16 09:39:07.405 106 11430.72 73.15 56822.28 88888.00 2018-04-16 09:39:07.905 106 11430.65 73.13 56822.35 88888.00 2018-04-16 09:39:08.405 106 11430.58 73.21 56822.46 88888.00 2018-04-16 09:39:08.905 106 11430.58 73.28 56822.56 88888.00 2018-04-16 09:39:09.405 106 11430.49 73.28 56822.62 88888.00 2018-04-16 09:39:09.905 106 11430.44 73.27 56822.64 88888.00 2018-04-16 09:39:10.405 106 11430.48 73.29 56822.74 88888.00 2018-04-16 09:39:10.905 106 11430.42 73.32 56822.83 88888.00 2018-04-16 09:39:11.405 106 11430.33 73.38 56822.90 88888.00 2018-04-16 09:39:11.905 106 11430.31 73.40 56822.95 88888.00 2018-04-16 09:39:12.405 106 11430.28 73.46 56823.00 88888.00 2018-04-16 09:39:12.905 106 11430.18 73.53 56823.10 88888.00 2018-04-16 09:39:13.405 106 11430.28 73.60 56823.14 88888.00 2018-04-16 09:39:13.905 106 11430.20 73.63 56823.23 88888.00 2018-04-16 09:39:14.405 106 11430.07 73.63 56823.39 88888.00 2018-04-16 09:39:14.905 106 11430.00 73.66 56823.51 88888.00 2018-04-16 09:39:15.405 106 11429.90 73.67 56823.60 88888.00 2018-04-16 09:39:15.905 106 11429.80 73.69 56823.66 88888.00 2018-04-16 09:39:16.406 106 11429.68 73.75 56823.73 88888.00 2018-04-16 09:39:16.906 106 11429.60 73.77 56823.84 88888.00 2018-04-16 09:39:17.406 106 11429.54 73.81 56823.97 88888.00 2018-04-16 09:39:17.906 106 11429.46 73.86 56824.08 88888.00 2018-04-16 09:39:18.406 106 11429.39 73.93 56824.16 88888.00 2018-04-16 09:39:18.906 106 11429.33 73.95 56824.21 88888.00 2018-04-16 09:39:19.406 106 11429.23 73.96 56824.29 88888.00 2018-04-16 09:39:19.906 106 11429.19 73.96 56824.40 88888.00 2018-04-16 09:39:20.406 106 11429.03 73.97 56824.45 88888.00 2018-04-16 09:39:20.906 106 11428.96 73.99 56824.49 88888.00 2018-04-16 09:39:21.406 106 11428.98 74.07 56824.49 88888.00 2018-04-16 09:39:21.906 106 11428.84 74.08 56824.54 88888.00 2018-04-16 09:39:22.406 106 11428.74 73.92 56824.58 88888.00 2018-04-16 09:39:22.906 106 11428.69 74.14 56824.62 88888.00 2018-04-16 09:39:23.406 106 11428.61 74.22 56824.61 88888.00 2018-04-16 09:39:23.906 106 11428.50 74.24 56824.61 88888.00 2018-04-16 09:39:24.406 106 11428.50 74.31 56824.62 88888.00 2018-04-16 09:39:24.906 106 11428.37 74.26 56824.63 88888.00 2018-04-16 09:39:25.406 106 11428.30 74.30 56824.69 88888.00 2018-04-16 09:39:25.906 106 11428.30 74.41 56824.75 88888.00 2018-04-16 09:39:26.406 106 11428.20 74.42 56824.75 88888.00 2018-04-16 09:39:26.906 106 11428.12 74.44 56824.80 88888.00 2018-04-16 09:39:27.406 106 11428.11 74.49 56824.79 88888.00 2018-04-16 09:39:27.906 106 11428.06 74.55 56824.77 88888.00 2018-04-16 09:39:28.406 106 11427.90 74.61 56824.81 88888.00 2018-04-16 09:39:28.906 106 11427.91 74.65 56824.79 88888.00 2018-04-16 09:39:29.406 106 11427.92 74.69 56824.80 88888.00 2018-04-16 09:39:29.906 106 11427.76 74.72 56824.76 88888.00 2018-04-16 09:39:30.406 106 11427.76 74.77 56824.67 88888.00 2018-04-16 09:39:30.906 106 11427.74 74.79 56824.63 88888.00 2018-04-16 09:39:31.406 106 11427.70 74.79 56824.57 88888.00 2018-04-16 09:39:31.906 106 11427.69 74.84 56824.53 88888.00 2018-04-16 09:39:32.906 106 11427.56 74.94 56824.34 88888.00 2018-04-16 09:39:33.406 106 11427.53 75.01 56824.28 88888.00 2018-04-16 09:39:33.906 106 11427.54 75.06 56824.15 88888.00 2018-04-16 09:39:34.406 106 11427.47 75.06 56824.08 88888.00 2018-04-16 09:39:34.906 106 11427.39 75.04 56824.04 88888.00 2018-04-16 09:39:35.406 106 11427.39 75.02 56824.00 88888.00 2018-04-16 09:39:35.906 106 11427.26 74.98 56823.90 88888.00 2018-04-16 09:39:36.406 106 11427.16 74.99 56823.85 88888.00 2018-04-16 09:39:36.906 106 11427.18 74.99 56823.79 88888.00 2018-04-16 09:39:37.406 106 11427.10 74.94 56823.73 88888.00 2018-04-16 09:39:37.906 106 11426.96 74.94 56823.61 88888.00 2018-04-16 09:39:38.406 106 11426.89 74.97 56823.57 88888.00 2018-04-16 09:39:38.906 106 11426.84 74.95 56823.41 88888.00 2018-04-16 09:39:39.406 106 11426.79 74.92 56823.39 88888.00 2018-04-16 09:39:39.906 106 11426.91 74.87 56823.29 88888.00 2018-04-16 09:39:40.406 106 11426.91 74.85 56823.10 88888.00 2018-04-16 09:39:40.906 106 11426.84 74.89 56822.93 88888.00 2018-04-16 09:39:41.406 106 11426.91 74.94 56822.82 88888.00 2018-04-16 09:39:41.906 106 11426.94 74.95 56822.68 88888.00 2018-04-16 09:39:42.406 106 11426.98 74.96 56822.48 88888.00 2018-04-16 09:39:42.906 106 11427.02 74.99 56822.39 88888.00 2018-04-16 09:39:43.406 106 11427.00 74.98 56822.24 88888.00 2018-04-16 09:39:43.906 106 11427.01 74.98 56822.11 88888.00 2018-04-16 09:39:44.406 106 11427.09 75.02 56821.91 88888.00 2018-04-16 09:39:44.906 106 11427.11 75.02 56821.79 88888.00 2018-04-16 09:39:45.406 106 11427.04 74.99 56821.69 88888.00 2018-04-16 09:39:45.906 106 11427.11 75.03 56821.64 88888.00 2018-04-16 09:39:46.406 106 11427.11 75.01 56821.55 88888.00 2018-04-16 09:39:46.906 106 11427.02 74.98 56821.43 88888.00 2018-04-16 09:39:47.406 106 11427.02 74.97 56821.30 88888.00 2018-04-16 09:39:47.906 106 11427.05 74.90 56821.23 88888.00 2018-04-16 09:39:48.406 106 11427.04 74.85 56821.23 88888.00 2018-04-16 09:39:48.906 106 11427.02 74.85 56821.16 88888.00 2018-04-16 09:39:49.406 106 11427.05 74.81 56821.11 88888.00 2018-04-16 09:39:49.906 106 11427.00 74.77 56821.15 88888.00 2018-04-16 09:39:50.406 106 11426.90 74.72 56821.14 88888.00 2018-04-16 09:39:50.906 106 11426.89 74.70 56821.08 88888.00 2018-04-16 09:39:51.406 106 11426.82 74.67 56821.07 88888.00 2018-04-16 09:39:51.906 106 11426.82 74.68 56821.08 88888.00 2018-04-16 09:39:52.406 106 11426.77 74.67 56821.06 88888.00 2018-04-16 09:39:52.906 106 11426.74 74.65 56820.97 88888.00 2018-04-16 09:39:53.406 106 11426.67 74.62 56820.91 88888.00 2018-04-16 09:39:53.906 106 11426.66 74.60 56820.87 88888.00 2018-04-16 09:39:54.406 106 11426.61 74.55 56820.83 88888.00 2018-04-16 09:39:54.906 106 11426.58 74.47 56820.75 88888.00 2018-04-16 09:39:55.406 106 11426.59 74.51 56820.69 88888.00 2018-04-16 09:39:55.906 106 11426.59 74.50 56820.70 88888.00 2018-04-16 09:39:56.406 106 11426.55 74.40 56820.68 88888.00 2018-04-16 09:39:56.906 106 11426.61 74.37 56820.62 88888.00 2018-04-16 09:39:57.406 106 11426.72 74.37 56820.51 88888.00 2018-04-16 09:39:57.906 106 11426.72 74.36 56820.50 88888.00 2018-04-16 09:39:58.406 106 11426.77 74.33 56820.42 88888.00 2018-04-16 09:39:58.906 106 11426.83 74.27 56820.37 88888.00 2018-04-16 09:39:59.406 106 11426.76 74.21 56820.30 88888.00 2018-04-16 09:39:59.906 106 11426.83 74.24 56820.23 88888.00 2018-04-16 09:40:00.406 106 11426.95 74.24 56820.19 88888.00 2018-04-16 09:40:00.906 106 11426.88 74.20 56820.14 88888.00 2018-04-16 09:40:01.406 106 11426.95 74.20 56820.15 88888.00 2018-04-16 09:40:01.906 106 11427.02 74.11 56820.01 88888.00 2018-04-16 09:40:02.406 106 11427.01 74.07 56819.94 88888.00 2018-04-16 09:40:02.906 106 11427.07 74.07 56819.91 88888.00 2018-04-16 09:40:03.406 106 11427.18 74.08 56819.91 88888.00 2018-04-16 09:40:03.906 106 11427.18 74.08 56819.91 88888.00 2018-04-16 09:40:04.406 106 11427.21 74.02 56819.88 88888.00 2018-04-16 09:40:04.906 106 11427.35 73.99 56819.81 88888.00 2018-04-16 09:40:05.406 106 11427.39 73.97 56819.78 88888.00 2018-04-16 09:40:05.906 106 11427.54 74.00 56819.72 88888.00 2018-04-16 09:40:06.406 106 11427.64 73.97 56819.69 88888.00 2018-04-16 09:40:06.906 106 11427.71 73.96 56819.66 88888.00 2018-04-16 09:40:07.406 106 11427.76 73.95 56819.63 88888.00 2018-04-16 09:40:07.906 106 11427.86 73.92 56819.60 88888.00 2018-04-16 09:40:08.406 106 11427.92 73.89 56819.54 88888.00 2018-04-16 09:40:08.906 106 11427.95 73.88 56819.48 88888.00 2018-04-16 09:40:09.406 106 11428.08 73.89 56819.42 88888.00 2018-04-16 09:40:09.906 106 11428.19 73.86 56819.33 88888.00 2018-04-16 09:40:10.406 106 11428.29 73.86 56819.23 88888.00 2018-04-16 09:40:10.906 106 11428.47 73.89 56819.23 88888.00 2018-04-16 09:40:11.406 106 11428.56 73.87 56819.12 88888.00 2018-04-16 09:40:11.906 106 11428.61 73.89 56819.06 88888.00 2018-04-16 09:40:12.406 106 11428.77 73.86 56819.08 88888.00 2018-04-16 09:40:12.906 106 11428.79 73.87 56819.06 88888.00 2018-04-16 09:40:13.406 106 11428.89 73.87 56818.98 88888.00 2018-04-16 09:40:14.406 106 11429.10 73.86 56818.91 88888.00 2018-04-16 09:40:14.906 106 11429.15 73.88 56818.86 88888.00 2018-04-16 09:40:15.406 106 11429.24 73.90 56818.84 88888.00 2018-04-16 09:40:15.906 106 11429.36 73.87 56818.78 88888.00 2018-04-16 09:40:16.406 106 11429.40 73.86 56818.70 88888.00 2018-04-16 09:40:16.906 106 11429.41 73.87 56818.64 88888.00 2018-04-16 09:40:17.406 106 11429.54 73.93 56818.69 88888.00 2018-04-16 09:40:17.906 106 11429.57 73.93 56818.65 88888.00 2018-04-16 09:40:18.406 106 11429.58 73.92 56818.59 88888.00 2018-04-16 09:40:18.906 106 11429.68 73.89 56818.53 88888.00 2018-04-16 09:40:19.406 106 11429.69 73.86 56818.54 88888.00 2018-04-16 09:40:19.906 106 11429.69 73.88 56818.57 88888.00 2018-04-16 09:40:20.406 106 11429.79 73.92 56818.51 88888.00 2018-04-16 09:40:20.906 106 11429.78 73.87 56818.47 88888.00 2018-04-16 09:40:21.406 106 11429.82 73.92 56818.50 88888.00 2018-04-16 09:40:21.906 106 11429.89 73.95 56818.52 88888.00 2018-04-16 09:40:22.406 106 11429.85 73.95 56818.54 88888.00 2018-04-16 09:40:22.906 106 11429.86 73.96 56818.56 88888.00 2018-04-16 09:40:23.406 106 11430.00 73.96 56818.54 88888.00 2018-04-16 09:40:23.906 106 11430.08 73.95 56818.50 88888.00 2018-04-16 09:40:24.406 106 11430.08 73.97 56818.47 88888.00 2018-04-16 09:40:24.906 106 11430.16 74.00 56818.51 88888.00 2018-04-16 09:40:25.406 106 11430.28 73.95 56818.50 88888.00 2018-04-16 09:40:25.906 106 11430.36 74.01 56818.45 88888.00 2018-04-16 09:40:26.406 106 11430.43 74.01 56818.44 88888.00 2018-04-16 09:40:26.906 106 11430.56 74.01 56818.48 88888.00 2018-04-16 09:40:27.406 106 11430.63 74.08 56818.50 88888.00 2018-04-16 09:40:27.906 106 11430.76 74.09 56818.45 88888.00 2018-04-16 09:40:28.406 106 11430.86 74.13 56818.44 88888.00 2018-04-16 09:40:28.906 106 11430.87 74.17 56818.40 88888.00 2018-04-16 09:40:29.406 106 11430.98 74.23 56818.38 88888.00 2018-04-16 09:40:29.906 106 11431.07 74.23 56818.32 88888.00 2018-04-16 09:40:30.406 106 11430.99 74.23 56818.27 88888.00 2018-04-16 09:40:30.906 106 11430.99 74.22 56818.24 88888.00 2018-04-16 09:40:31.406 106 11431.12 74.22 56818.22 88888.00 2018-04-16 09:40:31.906 106 11431.18 74.20 56818.25 88888.00 2018-04-16 09:40:32.406 106 11431.26 74.21 56818.21 88888.00 2018-04-16 09:40:32.906 106 11431.29 74.23 56818.25 88888.00 2018-04-16 09:40:33.406 106 11431.21 74.23 56818.16 88888.00 2018-04-16 09:40:33.906 106 11431.20 74.27 56818.07 88888.00 2018-04-16 09:40:34.406 106 11431.28 74.24 56818.08 88888.00 2018-04-16 09:40:34.906 106 11431.29 74.23 56818.08 88888.00 2018-04-16 09:40:35.406 106 11431.28 74.29 56818.12 88888.00 2018-04-16 09:40:35.906 106 11431.31 74.26 56818.18 88888.00 2018-04-16 09:40:36.406 106 11431.25 74.23 56818.18 88888.00 2018-04-16 09:40:36.906 106 11431.24 74.26 56818.16 88888.00 2018-04-16 09:40:37.406 106 11431.29 74.26 56818.24 88888.00 2018-04-16 09:40:37.906 106 11431.27 74.26 56818.31 88888.00 2018-04-16 09:40:38.406 106 11431.27 74.28 56818.32 88888.00 2018-04-16 09:40:38.906 106 11431.26 74.31 56818.33 88888.00 2018-04-16 09:40:39.406 106 11431.26 74.29 56818.35 88888.00 2018-04-16 09:40:39.906 106 11431.21 74.27 56818.39 88888.00 2018-04-16 09:40:40.406 106 11431.31 74.33 56818.43 88888.00 2018-04-16 09:40:40.906 106 11431.34 74.28 56818.46 88888.00 2018-04-16 09:40:41.406 106 11431.32 74.28 56818.47 88888.00 2018-04-16 09:40:41.906 106 11431.39 74.30 56818.46 88888.00 2018-04-16 09:40:42.406 106 11431.40 74.31 56818.50 88888.00 2018-04-16 09:40:42.906 106 11431.36 74.33 56818.57 88888.00 2018-04-16 09:40:43.406 106 11431.36 74.37 56818.58 88888.00 2018-04-16 09:40:43.906 106 11431.43 74.37 56818.58 88888.00 2018-04-16 09:40:44.406 106 11431.49 74.38 56818.69 88888.00 2018-04-16 09:40:44.906 106 11431.53 74.42 56818.79 88888.00 2018-04-16 09:40:45.406 106 11431.61 74.37 56818.90 88888.00 2018-04-16 09:40:45.906 106 11431.59 74.33 56818.92 88888.00 2018-04-16 09:40:46.406 106 11431.64 74.27 56818.96 88888.00 2018-04-16 09:40:46.906 106 11431.74 74.26 56818.95 88888.00 2018-04-16 09:40:47.406 106 11431.73 74.21 56818.96 88888.00 2018-04-16 09:40:47.906 106 11431.70 74.22 56818.97 88888.00 2018-04-16 09:40:48.406 106 11431.84 74.19 56818.95 88888.00 2018-04-16 09:40:48.906 106 11431.87 74.16 56818.95 88888.00 2018-04-16 09:40:49.406 106 11431.77 74.15 56819.01 88888.00 2018-04-16 09:40:49.906 106 11431.84 74.14 56818.99 88888.00 2018-04-16 09:40:50.406 106 11431.87 74.14 56818.92 88888.00 2018-04-16 09:40:50.906 106 11431.77 74.16 56818.97 88888.00 2018-04-16 09:40:51.406 106 11431.80 74.14 56818.98 88888.00 2018-04-16 09:40:51.906 106 11431.77 74.17 56819.02 88888.00 2018-04-16 09:40:52.406 106 11431.77 74.22 56819.10 88888.00 2018-04-16 09:40:52.906 106 11431.84 74.26 56819.05 88888.00 2018-04-16 09:40:53.406 106 11431.83 74.30 56819.03 88888.00 2018-04-16 09:40:53.906 106 11431.75 74.33 56819.11 88888.00 2018-04-16 09:40:54.406 106 11431.67 74.33 56819.15 88888.00 2018-04-16 09:40:54.906 106 11431.67 74.34 56819.20 88888.00 2018-04-16 09:40:55.406 106 11431.61 74.33 56819.24 88888.00 2018-04-16 09:40:55.906 106 11431.62 74.34 56819.31 88888.00 2018-04-16 09:40:56.406 106 11431.63 74.36 56819.37 88888.00 2018-04-16 09:40:56.906 106 11431.54 74.33 56819.43 88888.00 2018-04-16 09:40:57.406 106 11431.54 74.34 56819.44 88888.00 2018-04-16 09:40:57.906 106 11431.48 74.37 56819.55 88888.00 2018-04-16 09:40:58.406 106 11431.43 74.35 56819.66 88888.00 2018-04-16 09:40:58.906 106 11431.35 74.33 56819.67 88888.00 2018-04-16 09:40:59.406 106 11431.36 74.33 56819.69 88888.00 2018-04-16 09:40:59.906 106 11431.31 74.33 56819.73 88888.00 2018-04-16 09:41:00.406 106 11431.29 74.33 56819.80 88888.00 2018-04-16 09:41:00.906 106 11431.32 74.34 56819.87 88888.00 2018-04-16 09:41:01.406 106 11431.19 74.29 56819.97 88888.00 2018-04-16 09:41:01.906 106 11431.10 74.31 56820.00 88888.00 2018-04-16 09:41:02.406 106 11431.14 74.33 56820.08 88888.00 2018-04-16 09:41:02.906 106 11431.06 74.31 56820.19 88888.00 2018-04-16 09:41:03.406 106 11430.99 74.30 56820.26 88888.00 2018-04-16 09:41:03.906 106 11431.01 74.26 56820.38 88888.00 2018-04-16 09:41:04.406 106 11430.96 74.21 56820.49 88888.00 2018-04-16 09:41:04.906 106 11430.87 74.27 56820.56 88888.00 2018-04-16 09:41:05.406 106 11430.87 74.30 56820.60 88888.00 2018-04-16 09:41:05.906 106 11430.83 74.27 56820.65 88888.00 2018-04-16 09:41:06.406 106 11430.80 74.31 56820.77 88888.00 2018-04-16 09:41:06.906 106 11430.80 74.31 56820.92 88888.00 2018-04-16 09:41:07.406 106 11430.76 74.34 56821.01 88888.00 2018-04-16 09:41:07.906 106 11430.66 74.40 56821.10 88888.00 2018-04-16 09:41:08.406 106 11430.72 74.36 56821.21 88888.00 2018-04-16 09:41:08.906 106 11430.72 74.33 56821.30 88888.00 2018-04-16 09:41:09.406 106 11430.66 74.36 56821.34 88888.00 2018-04-16 09:41:09.906 106 11430.72 74.44 56821.36 88888.00 2018-04-16 09:41:10.406 106 11430.73 74.41 56821.42 88888.00 2018-04-16 09:41:10.906 106 11430.66 74.41 56821.47 88888.00 2018-04-16 09:41:11.406 106 11430.62 74.37 56821.55 88888.00 2018-04-16 09:41:11.906 106 11430.65 74.34 56821.60 88888.00 2018-04-16 09:41:12.406 106 11430.61 74.31 56821.60 88888.00 2018-04-16 09:41:12.906 106 11430.54 74.36 56821.61 88888.00 2018-04-16 09:41:13.406 106 11430.52 74.40 56821.61 88888.00 2018-04-16 09:41:13.906 106 11430.47 74.37 56821.65 88888.00 2018-04-16 09:41:14.406 106 11430.41 74.35 56821.68 88888.00 2018-04-16 09:41:14.906 106 11430.36 74.33 56821.69 88888.00 2018-04-16 09:41:15.406 106 11430.24 74.37 56821.69 88888.00 2018-04-16 09:41:15.906 106 11430.16 74.42 56821.72 88888.00 2018-04-16 09:41:16.406 106 11430.18 74.40 56821.78 88888.00 2018-04-16 09:41:16.906 106 11430.15 74.40 56821.78 88888.00 2018-04-16 09:41:17.406 106 11430.09 74.38 56821.72 88888.00 2018-04-16 09:41:17.906 106 11430.06 74.37 56821.78 88888.00 2018-04-16 09:41:18.406 106 11430.02 74.36 56821.81 88888.00 2018-04-16 09:41:18.906 106 11430.01 74.36 56821.79 88888.00 2018-04-16 09:41:19.407 106 11430.02 74.40 56821.79 88888.00 2018-04-16 09:41:19.907 106 11430.01 74.41 56821.78 88888.00 2018-04-16 09:41:20.407 106 11430.00 74.40 56821.78 88888.00 2018-04-16 09:41:20.907 106 11430.01 74.40 56821.77 88888.00 2018-04-16 09:41:21.407 106 11430.07 74.36 56821.73 88888.00 2018-04-16 09:41:21.907 106 11430.01 74.31 56821.69 88888.00 2018-04-16 09:41:22.407 106 11429.93 74.33 56821.68 88888.00 2018-04-16 09:41:22.907 106 11429.93 74.29 56821.61 88888.00 2018-04-16 09:41:23.407 106 11429.87 74.24 56821.48 88888.00 2018-04-16 09:41:23.907 106 11429.81 74.30 56821.42 88888.00 2018-04-16 09:41:24.407 106 11429.75 74.28 56821.32 88888.00 2018-04-16 09:41:24.907 106 11429.71 74.26 56821.20 88888.00 2018-04-16 09:41:25.407 106 11429.67 74.23 56821.14 88888.00 2018-04-16 09:41:25.907 106 11429.68 74.24 56821.04 88888.00 2018-04-16 09:41:26.407 106 11429.55 74.24 56820.96 88888.00 2018-04-16 09:41:26.907 106 11429.57 74.27 56820.96 88888.00 2018-04-16 09:41:27.407 106 11429.47 74.27 56820.92 88888.00 2018-04-16 09:41:27.907 106 11429.34 74.24 56820.91 88888.00 2018-04-16 09:41:28.407 106 11429.30 74.26 56820.87 88888.00 2018-04-16 09:41:28.907 106 11429.33 74.28 56820.79 88888.00 2018-04-16 09:41:29.407 106 11429.23 74.26 56820.71 88888.00 2018-04-16 09:41:29.907 106 11429.16 74.24 56820.64 88888.00 2018-04-16 09:41:30.407 106 11429.12 74.24 56820.58 88888.00 2018-04-16 09:41:30.907 106 11429.06 74.23 56820.59 88888.00 2018-04-16 09:41:31.407 106 11428.99 74.24 56820.53 88888.00 2018-04-16 09:41:31.907 106 11429.03 74.22 56820.38 88888.00 2018-04-16 09:41:32.407 106 11429.03 74.19 56820.31 88888.00 2018-04-16 09:41:32.907 106 11428.93 74.17 56820.29 88888.00 2018-04-16 09:41:33.407 106 11428.91 74.15 56820.17 88888.00 2018-04-16 09:41:33.907 106 11428.86 74.14 56820.01 88888.00 2018-04-16 09:41:34.407 106 11428.84 74.17 56819.92 88888.00 2018-04-16 09:41:34.907 106 11428.86 74.14 56819.80 88888.00 2018-04-16 09:41:35.407 106 11428.83 74.13 56819.69 88888.00 2018-04-16 09:41:35.907 106 11428.71 74.13 56819.53 88888.00 2018-04-16 09:41:36.407 106 11428.71 74.10 56819.43 88888.00 2018-04-16 09:41:36.907 106 11428.72 74.03 56819.29 88888.00 2018-04-16 09:41:37.407 106 11428.61 74.02 56819.22 88888.00 2018-04-16 09:41:37.907 106 11428.57 74.04 56819.12 88888.00 2018-04-16 09:41:38.407 106 11428.50 73.96 56818.95 88888.00 2018-04-16 09:41:38.907 106 11428.44 73.90 56818.80 88888.00 2018-04-16 09:41:39.407 106 11428.44 73.85 56818.71 88888.00 2018-04-16 09:41:39.907 106 11428.46 73.76 56818.60 88888.00 2018-04-16 09:41:40.407 106 11428.36 73.77 56818.47 88888.00 2018-04-16 09:41:40.907 106 11428.33 73.83 56818.40 88888.00 2018-04-16 09:41:41.407 106 11428.23 73.82 56818.32 88888.00 2018-04-16 09:41:41.907 106 11428.11 73.82 56818.22 88888.00 2018-04-16 09:41:42.407 106 11428.02 73.79 56818.13 88888.00 2018-04-16 09:41:42.907 106 11428.05 73.72 56818.05 88888.00 2018-04-16 09:41:43.407 106 11427.95 73.70 56817.92 88888.00 2018-04-16 09:41:43.907 106 11427.90 73.73 56817.89 88888.00 2018-04-16 09:41:44.407 106 11427.92 73.73 56817.88 88888.00 2018-04-16 09:41:44.907 106 11427.80 73.67 56817.84 88888.00 2018-04-16 09:41:45.407 106 11427.70 73.61 56817.81 88888.00 2018-04-16 09:41:45.907 106 11427.70 73.58 56817.57 88888.00 2018-04-16 09:41:46.407 106 11427.65 73.55 56817.42 88888.00 2018-04-16 09:41:46.907 106 11427.57 73.51 56817.41 88888.00 2018-04-16 09:41:47.407 106 11427.58 73.45 56817.26 88888.00 2018-04-16 09:41:47.907 106 11427.62 73.34 56817.22 88888.00 2018-04-16 09:41:48.407 106 11427.63 73.32 56817.24 88888.00 2018-04-16 09:41:48.907 106 11427.59 73.28 56817.18 88888.00 2018-04-16 09:41:49.407 106 11427.60 73.27 56817.09 88888.00 2018-04-16 09:41:49.907 106 11427.58 73.24 56816.99 88888.00 2018-04-16 09:41:50.407 106 11427.60 73.19 56816.86 88888.00 2018-04-16 09:41:50.907 106 11427.59 73.14 56816.79 88888.00 2018-04-16 09:41:51.407 106 11427.53 73.12 56816.76 88888.00 2018-04-16 09:41:51.907 106 11427.56 73.07 56816.72 88888.00 2018-04-16 09:41:52.407 106 11427.51 73.02 56816.65 88888.00 2018-04-16 09:41:52.907 106 11427.39 72.93 56816.59 88888.00 2018-04-16 09:41:53.407 106 11427.37 72.91 56816.55 88888.00 2018-04-16 09:41:53.907 106 11427.39 72.90 56816.46 88888.00 2018-04-16 09:41:54.407 106 11427.36 72.84 56816.38 88888.00 2018-04-16 09:41:54.907 106 11427.37 72.74 56816.33 88888.00 2018-04-16 09:41:55.407 106 11427.37 72.71 56816.26 88888.00 2018-04-16 09:41:55.907 106 11427.28 72.70 56816.22 88888.00 2018-04-16 09:41:56.407 106 11427.29 72.66 56816.13 88888.00 2018-04-16 09:41:56.907 106 11427.31 72.67 56816.07 88888.00 2018-04-16 09:41:57.407 106 11427.25 72.64 56815.99 88888.00 2018-04-16 09:41:57.907 106 11427.25 72.66 56815.94 88888.00 2018-04-16 09:41:58.407 106 11427.29 72.66 56815.90 88888.00 2018-04-16 09:41:58.907 106 11427.23 72.65 56815.85 88888.00 2018-04-16 09:41:59.407 106 11427.17 72.70 56815.83 88888.00 2018-04-16 09:41:59.907 106 11427.17 72.71 56815.85 88888.00 2018-04-16 09:42:00.407 106 11427.11 72.70 56815.87 88888.00 2018-04-16 09:42:00.907 106 11426.97 72.66 56815.82 88888.00 2018-04-16 09:42:01.407 106 11427.01 72.71 56815.81 88888.00 2018-04-16 09:42:01.907 106 11426.98 72.73 56815.78 88888.00 2018-04-16 09:42:02.407 106 11426.90 72.73 56815.80 88888.00 2018-04-16 09:42:02.907 106 11426.95 72.68 56815.82 88888.00 2018-04-16 09:42:03.407 106 11426.91 72.66 56815.76 88888.00 2018-04-16 09:42:03.907 106 11426.87 72.66 56815.75 88888.00 2018-04-16 09:42:04.407 106 11426.90 72.70 56815.76 88888.00 2018-04-16 09:42:04.907 106 11426.84 72.71 56815.84 88888.00 2018-04-16 09:42:05.407 106 11426.73 72.67 56815.77 88888.00 2018-04-16 09:42:05.907 106 11426.77 72.68 56815.75 88888.00 2018-04-16 09:42:06.407 106 11426.79 72.67 56815.75 88888.00 2018-04-16 09:42:06.907 106 11426.83 72.66 56815.74 88888.00 2018-04-16 09:42:07.407 106 11426.88 72.65 56815.75 88888.00 2018-04-16 09:42:07.907 106 11426.84 72.65 56815.75 88888.00 2018-04-16 09:42:08.907 106 11426.83 72.66 56815.69 88888.00 2018-04-16 09:42:09.407 106 11426.93 72.67 56815.61 88888.00 2018-04-16 09:42:09.907 106 11426.91 72.65 56815.61 88888.00 2018-04-16 09:42:10.407 106 11426.96 72.61 56815.61 88888.00 2018-04-16 09:42:10.907 106 11426.95 72.64 56815.65 88888.00 2018-04-16 09:42:11.407 106 11426.93 72.65 56815.70 88888.00 2018-04-16 09:42:11.907 106 11427.00 72.64 56815.72 88888.00 2018-04-16 09:42:12.407 106 11427.07 72.66 56815.72 88888.00 2018-04-16 09:42:12.907 106 11427.04 72.72 56815.74 88888.00 2018-04-16 09:42:13.407 106 11427.09 72.77 56815.77 88888.00 2018-04-16 09:42:13.907 106 11427.26 72.80 56815.82 88888.00 2018-04-16 09:42:14.407 106 11427.23 72.78 56815.82 88888.00 2018-04-16 09:42:14.907 106 11427.17 72.81 56815.80 88888.00 2018-04-16 09:42:15.407 106 11427.23 72.86 56815.75 88888.00 2018-04-16 09:42:15.907 106 11427.28 72.90 56815.74 88888.00 2018-04-16 09:42:16.407 106 11427.29 72.83 56815.76 88888.00 2018-04-16 09:42:16.907 106 11427.37 72.80 56815.71 88888.00 2018-04-16 09:42:17.407 106 11427.40 72.80 56815.71 88888.00 2018-04-16 09:42:17.907 106 11427.45 72.83 56815.72 88888.00 2018-04-16 09:42:18.407 106 11427.57 72.79 56815.72 88888.00 2018-04-16 09:42:18.907 106 11427.66 72.79 56815.74 88888.00 2018-04-16 09:42:19.407 106 11427.67 72.75 56815.71 88888.00 2018-04-16 09:42:19.907 106 11427.77 72.74 56815.69 88888.00 2018-04-16 09:42:20.407 106 11427.87 72.78 56815.71 88888.00 2018-04-16 09:42:20.907 106 11427.92 72.78 56815.71 88888.00 2018-04-16 09:42:21.407 106 11428.06 72.81 56815.71 88888.00 2018-04-16 09:42:21.907 106 11428.18 72.84 56815.76 88888.00 2018-04-16 09:42:22.407 106 11428.18 72.85 56815.78 88888.00 2018-04-16 09:42:22.907 106 11428.26 72.87 56815.81 88888.00 2018-04-16 09:42:23.407 106 11428.36 72.90 56815.82 88888.00 2018-04-16 09:42:23.907 106 11428.36 72.90 56815.81 88888.00 2018-04-16 09:42:24.407 106 11428.42 72.94 56815.87 88888.00 2018-04-16 09:42:24.907 106 11428.57 73.00 56815.89 88888.00 2018-04-16 09:42:25.407 106 11428.60 72.98 56815.85 88888.00 2018-04-16 09:42:25.907 106 11428.58 73.00 56815.88 88888.00 2018-04-16 09:42:26.407 106 11428.61 73.01 56815.91 88888.00 2018-04-16 09:42:26.907 106 11428.62 72.99 56815.93 88888.00 2018-04-16 09:42:27.407 106 11428.69 73.05 56815.97 88888.00 2018-04-16 09:42:27.907 106 11428.68 73.08 56815.96 88888.00 2018-04-16 09:42:28.407 106 11428.61 73.13 56816.02 88888.00 2018-04-16 09:42:28.907 106 11428.55 73.11 56816.07 88888.00 2018-04-16 09:42:29.407 106 11428.61 73.11 56816.09 88888.00 2018-04-16 09:42:29.907 106 11428.57 73.11 56816.12 88888.00 2018-04-16 09:42:30.407 106 11428.54 73.14 56816.09 88888.00 2018-04-16 09:42:30.907 106 11428.55 73.22 56816.13 88888.00 2018-04-16 09:42:31.407 106 11428.57 73.24 56816.20 88888.00 2018-04-16 09:42:31.907 106 11428.51 73.27 56816.26 88888.00 2018-04-16 09:42:32.407 106 11428.51 73.25 56816.30 88888.00 2018-04-16 09:42:32.907 106 11428.54 73.29 56816.32 88888.00 2018-04-16 09:42:33.407 106 11428.56 73.28 56816.32 88888.00 2018-04-16 09:42:33.907 106 11428.57 73.33 56816.40 88888.00 2018-04-16 09:42:34.407 106 11428.57 73.32 56816.40 88888.00 2018-04-16 09:42:34.907 106 11428.51 73.32 56816.38 88888.00 2018-04-16 09:42:35.407 106 11428.60 73.35 56816.44 88888.00 2018-04-16 09:42:35.907 106 11428.57 73.36 56816.42 88888.00 2018-04-16 09:42:36.407 106 11428.55 73.38 56816.44 88888.00 2018-04-16 09:42:36.907 106 11428.67 73.39 56816.45 88888.00 2018-04-16 09:42:37.407 106 11428.71 73.36 56816.49 88888.00 2018-04-16 09:42:37.907 106 11428.72 73.35 56816.49 88888.00 2018-04-16 09:42:38.407 106 11428.78 73.38 56816.52 88888.00 2018-04-16 09:42:38.907 106 11428.85 73.33 56816.52 88888.00 2018-04-16 09:42:39.407 106 11428.78 73.32 56816.51 88888.00 2018-04-16 09:42:40.407 106 11428.81 73.32 56816.53 88888.00 2018-04-16 09:42:40.907 106 11428.84 73.33 56816.52 88888.00 2018-04-16 09:42:41.407 106 11428.82 73.32 56816.54 88888.00 2018-04-16 09:42:41.907 106 11428.86 73.33 56816.62 88888.00 2018-04-16 09:42:42.407 106 11428.83 73.32 56816.64 88888.00 2018-04-16 09:42:42.907 106 11428.83 73.33 56816.66 88888.00 2018-04-16 09:42:43.407 106 11428.88 73.36 56816.71 88888.00 2018-04-16 09:42:43.907 106 11428.83 73.34 56816.76 88888.00 2018-04-16 09:42:44.407 106 11428.82 73.31 56816.86 88888.00 2018-04-16 09:42:44.907 106 11428.81 73.33 56816.87 88888.00 2018-04-16 09:42:45.407 106 11428.70 73.35 56816.92 88888.00 2018-04-16 09:42:45.907 106 11428.65 73.32 56816.97 88888.00 2018-04-16 09:42:46.407 106 11428.69 73.33 56816.97 88888.00 2018-04-16 09:42:46.907 106 11428.65 73.29 56817.00 88888.00 2018-04-16 09:42:47.407 106 11428.58 73.26 56817.09 88888.00 2018-04-16 09:42:47.907 106 11428.61 73.31 56817.16 88888.00 2018-04-16 09:42:48.407 106 11428.60 73.35 56817.22 88888.00 2018-04-16 09:42:48.907 106 11428.46 73.35 56817.29 88888.00 2018-04-16 09:42:49.407 106 11428.44 73.38 56817.35 88888.00 2018-04-16 09:42:49.907 106 11428.44 73.38 56817.39 88888.00 2018-04-16 09:42:50.407 106 11428.36 73.38 56817.42 88888.00 2018-04-16 09:42:50.907 106 11428.30 73.42 56817.53 88888.00 2018-04-16 09:42:51.407 106 11428.30 73.42 56817.61 88888.00 2018-04-16 09:42:51.907 106 11428.23 73.42 56817.64 88888.00 2018-04-16 09:42:52.407 106 11428.15 73.46 56817.63 88888.00 2018-04-16 09:42:52.907 106 11428.15 73.42 56817.63 88888.00 2018-04-16 09:42:53.407 106 11428.07 73.40 56817.66 88888.00 2018-04-16 09:42:53.907 106 11428.04 73.42 56817.71 88888.00 2018-04-16 09:42:54.407 106 11428.02 73.42 56817.68 88888.00 2018-04-16 09:42:54.907 106 11427.92 73.45 56817.71 88888.00 2018-04-16 09:42:55.407 106 11427.88 73.41 56817.76 88888.00 2018-04-16 09:42:55.907 106 11427.85 73.39 56817.80 88888.00 2018-04-16 09:42:56.407 106 11427.71 73.38 56817.81 88888.00 2018-04-16 09:42:56.907 106 11427.64 73.42 56817.83 88888.00 2018-04-16 09:42:57.407 106 11427.59 73.47 56817.90 88888.00 2018-04-16 09:42:57.907 106 11427.49 73.42 56817.93 88888.00 2018-04-16 09:42:58.407 106 11427.40 73.45 56817.90 88888.00 2018-04-16 09:42:58.907 106 11427.37 73.48 56817.99 88888.00 2018-04-16 09:42:59.407 106 11427.25 73.47 56817.98 88888.00 2018-04-16 09:42:59.907 106 11427.09 73.48 56817.99 88888.00 2018-04-16 09:43:00.407 106 11427.04 73.49 56818.02 88888.00 2018-04-16 09:43:00.907 106 11426.94 73.49 56818.07 88888.00 2018-04-16 09:43:01.407 106 11426.84 73.49 56818.05 88888.00 2018-04-16 09:43:01.907 106 11426.77 73.54 56818.06 88888.00 2018-04-16 09:43:02.407 106 11426.69 73.52 56818.09 88888.00 2018-04-16 09:43:02.907 106 11426.58 73.51 56818.09 88888.00 2018-04-16 09:43:03.407 106 11426.53 73.52 56818.13 88888.00 2018-04-16 09:43:03.907 106 11426.51 73.58 56818.13 88888.00 2018-04-16 09:43:04.407 106 11426.45 73.61 56818.09 88888.00 2018-04-16 09:43:04.907 106 11426.38 73.62 56818.12 88888.00 2018-04-16 09:43:05.407 106 11426.28 73.59 56818.16 88888.00 2018-04-16 09:43:05.907 106 11426.20 73.56 56818.20 88888.00 2018-04-16 09:43:06.407 106 11426.21 73.63 56818.26 88888.00 2018-04-16 09:43:06.907 106 11426.20 73.62 56818.28 88888.00 2018-04-16 09:43:07.407 106 11426.08 73.62 56818.27 88888.00 2018-04-16 09:43:07.907 106 11426.06 73.70 56818.28 88888.00 2018-04-16 09:43:08.407 106 11426.11 73.72 56818.34 88888.00 2018-04-16 09:43:08.907 106 11426.01 73.69 56818.34 88888.00 2018-04-16 09:43:09.407 106 11425.92 73.74 56818.37 88888.00 2018-04-16 09:43:09.907 106 11425.89 73.81 56818.41 88888.00 2018-04-16 09:43:10.407 106 11425.79 73.80 56818.44 88888.00 2018-04-16 09:43:10.907 106 11425.77 73.85 56818.45 88888.00 2018-04-16 09:43:11.907 106 11425.61 73.83 56818.43 88888.00 2018-04-16 09:43:12.407 106 11425.56 73.82 56818.41 88888.00 2018-04-16 09:43:12.907 106 11425.57 73.83 56818.45 88888.00 2018-04-16 09:43:13.407 106 11425.45 73.87 56818.44 88888.00 2018-04-16 09:43:13.907 106 11425.35 73.94 56818.45 88888.00 2018-04-16 09:43:14.407 106 11425.42 73.96 56818.45 88888.00 2018-04-16 09:43:14.907 106 11425.37 73.94 56818.46 88888.00 2018-04-16 09:43:15.407 106 11425.33 73.97 56818.44 88888.00 2018-04-16 09:43:15.907 106 11425.29 73.99 56818.37 88888.00 2018-04-16 09:43:16.407 106 11425.24 73.95 56818.31 88888.00 2018-04-16 09:43:16.908 106 11425.19 73.90 56818.26 88888.00 2018-04-16 09:43:17.408 106 11425.14 73.90 56818.32 88888.00 2018-04-16 09:43:17.908 106 11425.09 73.89 56818.32 88888.00 2018-04-16 09:43:18.408 106 11424.93 73.87 56818.28 88888.00 2018-04-16 09:43:18.908 106 11424.89 73.89 56818.26 88888.00 2018-04-16 09:43:19.908 106 11424.85 73.86 56818.20 88888.00 2018-04-16 09:43:20.408 106 11424.78 73.90 56818.16 88888.00 2018-04-16 09:43:20.908 106 11424.82 73.93 56818.13 88888.00 2018-04-16 09:43:21.408 106 11424.79 73.89 56818.11 88888.00 2018-04-16 09:43:21.908 106 11424.72 73.87 56818.07 88888.00 2018-04-16 09:43:22.408 106 11424.73 73.85 56818.02 88888.00 2018-04-16 09:43:22.908 106 11424.67 73.80 56818.00 88888.00 2018-04-16 09:43:23.408 106 11424.65 73.81 56817.98 88888.00 2018-04-16 09:43:23.908 106 11424.64 73.86 56817.98 88888.00 2018-04-16 09:43:24.408 106 11424.58 73.76 56817.94 88888.00 2018-04-16 09:43:24.908 106 11424.47 73.76 56817.93 88888.00 2018-04-16 09:43:25.408 106 11424.46 73.75 56817.90 88888.00 2018-04-16 09:43:25.908 106 11424.46 73.67 56817.90 88888.00 2018-04-16 09:43:26.408 106 11424.38 73.67 56817.88 88888.00 2018-04-16 09:43:26.908 106 11424.41 73.65 56817.87 88888.00 2018-04-16 09:43:27.408 106 11424.39 73.65 56817.84 88888.00 2018-04-16 09:43:27.908 106 11424.34 73.63 56817.84 88888.00 2018-04-16 09:43:28.408 106 11424.32 73.60 56817.83 88888.00 2018-04-16 09:43:28.908 106 11424.34 73.52 56817.79 88888.00 2018-04-16 09:43:29.408 106 11424.20 73.46 56817.82 88888.00 2018-04-16 09:43:29.908 106 11424.18 73.41 56817.80 88888.00 2018-04-16 09:43:30.408 106 11424.23 73.39 56817.80 88888.00 2018-04-16 09:43:30.908 106 11424.18 73.36 56817.77 88888.00 2018-04-16 09:43:31.408 106 11424.17 73.36 56817.73 88888.00 2018-04-16 09:43:31.908 106 11424.17 73.35 56817.69 88888.00 2018-04-16 09:43:32.408 106 11424.15 73.33 56817.66 88888.00 2018-04-16 09:43:32.908 106 11424.20 73.31 56817.61 88888.00 2018-04-16 09:43:33.408 106 11424.20 73.28 56817.62 88888.00 2018-04-16 09:43:33.908 106 11424.16 73.31 56817.58 88888.00 2018-04-16 09:43:34.408 106 11424.15 73.32 56817.54 88888.00 2018-04-16 09:43:34.908 106 11424.18 73.27 56817.53 88888.00 2018-04-16 09:43:35.408 106 11424.12 73.20 56817.51 88888.00 2018-04-16 09:43:35.908 106 11424.08 73.19 56817.49 88888.00 2018-04-16 09:43:36.408 106 11424.11 73.19 56817.45 88888.00 2018-04-16 09:43:36.908 106 11424.10 73.12 56817.44 88888.00 2018-04-16 09:43:37.408 106 11423.99 73.11 56817.44 88888.00 2018-04-16 09:43:37.908 106 11424.08 73.09 56817.43 88888.00 2018-04-16 09:43:38.408 106 11424.09 73.12 56817.43 88888.00 2018-04-16 09:43:38.908 106 11424.05 73.06 56817.45 88888.00 2018-04-16 09:43:39.408 106 11424.13 73.04 56817.45 88888.00 2018-04-16 09:43:39.908 106 11424.11 73.06 56817.43 88888.00 2018-04-16 09:43:40.408 106 11424.09 73.11 56817.44 88888.00 2018-04-16 09:43:40.908 106 11424.15 73.11 56817.44 88888.00 2018-04-16 09:43:41.408 106 11424.13 73.01 56817.47 88888.00 2018-04-16 09:43:41.908 106 11424.08 72.99 56817.44 88888.00 2018-04-16 09:43:42.408 106 11424.05 73.04 56817.39 88888.00 2018-04-16 09:43:42.908 106 11424.15 72.99 56817.34 88888.00 2018-04-16 09:43:43.408 106 11424.10 72.94 56817.32 88888.00 2018-04-16 09:43:43.908 106 11424.17 72.97 56817.34 88888.00 2018-04-16 09:43:44.408 106 11424.20 72.92 56817.28 88888.00 2018-04-16 09:43:44.908 106 11424.20 72.88 56817.26 88888.00 2018-04-16 09:43:45.408 106 11424.24 72.86 56817.21 88888.00 2018-04-16 09:43:45.908 106 11424.30 72.84 56817.16 88888.00 2018-04-16 09:43:46.408 106 11424.31 72.79 56817.15 88888.00 2018-04-16 09:43:46.908 106 11424.37 72.77 56817.15 88888.00 2018-04-16 09:43:47.408 106 11424.38 72.79 56817.15 88888.00 2018-04-16 09:43:47.908 106 11424.31 72.74 56817.16 88888.00 2018-04-16 09:43:48.408 106 11424.25 72.73 56817.07 88888.00 2018-04-16 09:43:48.908 106 11424.30 72.71 56817.07 88888.00 2018-04-16 09:43:49.408 106 11424.25 72.59 56817.12 88888.00 2018-04-16 09:43:49.908 106 11424.20 72.54 56817.09 88888.00 2018-04-16 09:43:50.408 106 11424.27 72.64 56817.11 88888.00 2018-04-16 09:43:50.908 106 11424.26 72.66 56817.06 88888.00 2018-04-16 09:43:51.408 106 11424.25 72.63 56817.02 88888.00 2018-04-16 09:43:51.908 106 11424.25 72.60 56817.06 88888.00 2018-04-16 09:43:52.408 106 11424.26 72.58 56817.07 88888.00 2018-04-16 09:43:53.408 106 11424.19 72.64 56817.07 88888.00 2018-04-16 09:43:53.908 106 11424.22 72.60 56817.09 88888.00 2018-04-16 09:43:54.408 106 11424.13 72.64 56817.13 88888.00 2018-04-16 09:43:54.908 106 11424.18 72.65 56817.17 88888.00 2018-04-16 09:43:55.408 106 11424.25 72.63 56817.19 88888.00 2018-04-16 09:43:55.908 106 11424.22 72.64 56817.23 88888.00 2018-04-16 09:43:56.408 106 11424.26 72.70 56817.28 88888.00 2018-04-16 09:43:56.908 106 11424.25 72.72 56817.35 88888.00 2018-04-16 09:43:57.408 106 11424.18 72.70 56817.38 88888.00 2018-04-16 09:43:57.908 106 11424.26 72.71 56817.37 88888.00 2018-04-16 09:43:58.408 106 11424.29 72.70 56817.41 88888.00 2018-04-16 09:43:58.908 106 11424.24 72.78 56817.48 88888.00 2018-04-16 09:43:59.408 106 11424.29 72.84 56817.53 88888.00 2018-04-16 09:43:59.908 106 11424.34 72.84 56817.61 88888.00 2018-04-16 09:44:00.408 106 11424.29 72.84 56817.70 88888.00 2018-04-16 09:44:00.908 106 11424.20 72.87 56817.82 88888.00 2018-04-16 09:44:01.408 106 11424.23 72.91 56817.82 88888.00 2018-04-16 09:44:01.908 106 11424.20 72.92 56817.88 88888.00 2018-04-16 09:44:02.408 106 11424.16 72.97 56817.92 88888.00 2018-04-16 09:44:03.408 106 11424.17 72.97 56817.95 88888.00 2018-04-16 09:44:03.908 106 11424.12 72.97 56817.92 88888.00 2018-04-16 09:44:04.408 106 11424.10 73.01 56817.90 88888.00 2018-04-16 09:44:04.908 106 11424.05 73.04 56817.86 88888.00 2018-04-16 09:44:05.408 106 11423.97 73.05 56817.89 88888.00 2018-04-16 09:44:05.908 106 11423.99 73.11 56817.87 88888.00 2018-04-16 09:44:06.408 106 11423.94 73.07 56817.84 88888.00 2018-04-16 09:44:06.908 106 11423.90 73.09 56817.81 88888.00 2018-04-16 09:44:07.408 106 11423.91 73.11 56817.82 88888.00 2018-04-16 09:44:07.908 106 11423.94 73.11 56817.81 88888.00 2018-04-16 09:44:08.408 106 11423.87 73.18 56817.74 88888.00 2018-04-16 09:44:08.908 106 11423.77 73.25 56817.68 88888.00 2018-04-16 09:44:09.408 106 11423.77 73.27 56817.71 88888.00 2018-04-16 09:44:09.908 106 11423.71 73.26 56817.75 88888.00 2018-04-16 09:44:10.408 106 11423.67 73.27 56817.71 88888.00 2018-04-16 09:44:10.908 106 11423.62 73.26 56817.68 88888.00 2018-04-16 09:44:11.408 106 11423.55 73.29 56817.67 88888.00 2018-04-16 09:44:11.908 106 11423.47 73.29 56817.66 88888.00 2018-04-16 09:44:12.408 106 11423.44 73.27 56817.66 88888.00 2018-04-16 09:44:12.908 106 11423.39 73.29 56817.55 88888.00 2018-04-16 09:44:13.408 106 11423.29 73.29 56817.45 88888.00 2018-04-16 09:44:13.908 106 11423.35 73.26 56817.43 88888.00 2018-04-16 09:44:14.408 106 11423.27 73.22 56817.43 88888.00 2018-04-16 09:44:14.908 106 11423.16 73.20 56817.39 88888.00 2018-04-16 09:44:15.408 106 11423.19 73.19 56817.38 88888.00 2018-04-16 09:44:15.908 106 11423.13 73.18 56817.35 88888.00 2018-04-16 09:44:16.408 106 11423.08 73.17 56817.39 88888.00 2018-04-16 09:44:16.908 106 11423.04 73.18 56817.41 88888.00 2018-04-16 09:44:17.408 106 11423.00 73.21 56817.39 88888.00 2018-04-16 09:44:17.908 106 11423.02 73.26 56817.34 88888.00 2018-04-16 09:44:18.408 106 11423.07 73.39 56817.23 88888.00 2018-04-16 09:44:18.908 106 11423.11 73.35 56817.17 88888.00 2018-04-16 09:44:19.408 106 11423.06 73.38 56817.09 88888.00 2018-04-16 09:44:19.908 106 11423.09 73.40 56816.98 88888.00 2018-04-16 09:44:20.408 106 11423.09 73.43 56816.91 88888.00 2018-04-16 09:44:20.908 106 11423.04 73.49 56816.84 88888.00 2018-04-16 09:44:21.408 106 11423.05 73.58 56816.85 88888.00 2018-04-16 09:44:21.908 106 11423.08 73.62 56816.87 88888.00 2018-04-16 09:44:22.408 106 11423.00 73.62 56816.91 88888.00 2018-04-16 09:44:22.908 106 11423.00 73.65 56816.93 88888.00 2018-04-16 09:44:23.408 106 11423.04 73.72 56816.97 88888.00 2018-04-16 09:44:23.908 106 11422.95 73.75 56817.00 88888.00 2018-04-16 09:44:24.908 106 11423.02 73.75 56817.18 88888.00 2018-04-16 09:44:25.408 106 11422.97 73.80 56817.23 88888.00 2018-04-16 09:44:25.908 106 11422.97 73.85 56817.23 88888.00 2018-04-16 09:44:26.408 106 11422.95 73.87 56817.25 88888.00 2018-04-16 09:44:26.908 106 11422.93 73.89 56817.32 88888.00 2018-04-16 09:44:27.408 106 11422.91 73.93 56817.29 88888.00 2018-04-16 09:44:27.908 106 11423.01 73.88 56817.24 88888.00 2018-04-16 09:44:28.408 106 11423.01 73.88 56817.25 88888.00 2018-04-16 09:44:28.908 106 11422.93 73.92 56817.30 88888.00 2018-04-16 09:44:29.408 106 11422.93 73.95 56817.25 88888.00 2018-04-16 09:44:29.908 106 11422.90 73.95 56817.28 88888.00 2018-04-16 09:44:30.408 106 11422.84 73.95 56817.24 88888.00 2018-04-16 09:44:30.908 106 11422.81 73.99 56817.16 88888.00 2018-04-16 09:44:31.408 106 11422.83 73.99 56817.09 88888.00 2018-04-16 09:44:31.908 106 11422.76 74.00 56816.99 88888.00 2018-04-16 09:44:32.408 106 11422.72 74.03 56816.96 88888.00 2018-04-16 09:44:32.908 106 11422.71 74.06 56816.97 88888.00 2018-04-16 09:44:33.408 106 11422.70 74.02 56816.89 88888.00 2018-04-16 09:44:33.908 106 11422.66 74.03 56816.76 88888.00 2018-04-16 09:44:34.908 106 11422.44 74.01 56816.66 88888.00 2018-04-16 09:44:35.408 106 11422.39 74.02 56816.65 88888.00 2018-04-16 09:44:35.908 106 11422.36 74.02 56816.68 88888.00 2018-04-16 09:44:36.408 106 11422.28 74.00 56816.61 88888.00 2018-04-16 09:44:36.908 106 11422.28 74.02 56816.65 88888.00 2018-04-16 09:44:37.408 106 11422.25 74.00 56816.65 88888.00 2018-04-16 09:44:37.908 106 11422.17 73.95 56816.65 88888.00 2018-04-16 09:44:38.408 106 11422.08 74.03 56816.64 88888.00 2018-04-16 09:44:38.908 106 11422.09 74.06 56816.65 88888.00 2018-04-16 09:44:39.408 106 11422.01 74.07 56816.66 88888.00 2018-04-16 09:44:39.908 106 11421.89 74.11 56816.68 88888.00 2018-04-16 09:44:40.408 106 11421.90 74.15 56816.67 88888.00 2018-04-16 09:44:40.908 106 11421.83 74.09 56816.67 88888.00 2018-04-16 09:44:41.408 106 11421.80 74.08 56816.70 88888.00 2018-04-16 09:44:41.908 106 11421.77 74.11 56816.73 88888.00 2018-04-16 09:44:42.908 106 11421.61 74.09 56816.64 88888.00 2018-04-16 09:44:43.408 106 11421.66 74.09 56816.59 88888.00 2018-04-16 09:44:43.908 106 11421.59 74.06 56816.57 88888.00 2018-04-16 09:44:44.408 106 11421.46 74.03 56816.57 88888.00 2018-04-16 09:44:44.908 106 11421.45 73.75 56816.51 88888.00 2018-04-16 09:44:45.408 106 11421.37 73.62 56816.42 88888.00 2018-04-16 09:44:45.908 106 11421.18 73.75 56816.40 88888.00 2018-04-16 09:44:46.408 106 11421.10 74.14 56816.39 88888.00 2018-04-16 09:44:46.908 106 11421.09 74.23 56816.35 88888.00 2018-04-16 09:44:47.408 106 11420.92 74.21 56816.27 88888.00 2018-04-16 09:44:47.908 106 11420.86 74.22 56816.26 88888.00 2018-04-16 09:44:48.408 106 11420.84 74.19 56816.20 88888.00 2018-04-16 09:44:48.908 106 11420.78 74.16 56816.15 88888.00 2018-04-16 09:44:49.408 106 11420.74 74.14 56816.13 88888.00 2018-04-16 09:44:49.908 106 11420.70 74.14 56816.04 88888.00 2018-04-16 09:44:50.408 106 11420.56 74.10 56815.96 88888.00 2018-04-16 09:44:50.908 106 11420.48 74.14 56815.96 88888.00 2018-04-16 09:44:51.408 106 11420.48 74.15 56815.87 88888.00 2018-04-16 09:44:51.908 106 11420.43 74.13 56815.80 88888.00 2018-04-16 09:44:52.408 106 11420.37 74.08 56815.78 88888.00 2018-04-16 09:44:52.908 106 11420.31 74.04 56815.74 88888.00 2018-04-16 09:44:53.408 106 11420.14 74.03 56815.76 88888.00 2018-04-16 09:44:53.908 106 11419.99 74.06 56815.76 88888.00 2018-04-16 09:44:54.408 106 11419.92 74.07 56815.65 88888.00 2018-04-16 09:44:54.908 106 11419.79 73.99 56815.63 88888.00 2018-04-16 09:44:55.408 106 11419.63 74.00 56815.57 88888.00 2018-04-16 09:44:55.908 106 11419.59 74.03 56815.50 88888.00 2018-04-16 09:44:56.408 106 11419.52 74.00 56815.45 88888.00 2018-04-16 09:44:56.908 106 11419.44 73.96 56815.36 88888.00 2018-04-16 09:44:57.408 106 11419.44 73.95 56815.32 88888.00 2018-04-16 09:44:57.908 106 11419.36 73.93 56815.24 88888.00 2018-04-16 09:44:58.408 106 11419.29 73.96 56815.17 88888.00 2018-04-16 09:44:58.908 106 11419.25 73.94 56815.17 88888.00 2018-04-16 09:44:59.408 106 11419.11 73.89 56815.14 88888.00 2018-04-16 09:44:59.908 106 11418.99 73.93 56815.12 88888.00 2018-04-16 09:45:00.408 106 11419.01 73.89 56815.07 88888.00 2018-04-16 09:45:00.908 106 11419.01 73.88 56815.06 88888.00 2018-04-16 09:45:01.408 106 11418.95 73.90 56815.03 88888.00 2018-04-16 09:45:01.908 106 11418.95 73.94 56815.01 88888.00 2018-04-16 09:45:02.408 106 11419.04 73.97 56815.13 88888.00 2018-04-16 09:45:02.908 106 11419.04 73.95 56815.14 88888.00 2018-04-16 09:45:03.408 106 11419.08 73.95 56815.16 88888.00 2018-04-16 09:45:03.908 106 11419.19 74.02 56815.12 88888.00 2018-04-16 09:45:04.408 106 11419.19 74.04 56815.10 88888.00 2018-04-16 09:45:04.908 106 11419.22 74.07 56815.13 88888.00 2018-04-16 09:45:05.408 106 11419.34 74.09 56815.18 88888.00 2018-04-16 09:45:06.409 106 11419.42 74.07 56815.12 88888.00 2018-04-16 09:45:06.909 106 11419.45 74.08 56815.07 88888.00 2018-04-16 09:45:07.409 106 11419.45 74.08 56815.03 88888.00 2018-04-16 09:45:07.909 106 11419.47 74.09 56814.92 88888.00 2018-04-16 09:45:08.409 106 11419.51 74.09 56814.86 88888.00 2018-04-16 09:45:08.909 106 11419.44 74.02 56814.77 88888.00 2018-04-16 09:45:09.409 106 11419.45 74.00 56814.79 88888.00 2018-04-16 09:45:09.909 106 11419.43 73.96 56814.77 88888.00 2018-04-16 09:45:10.409 106 11419.36 73.81 56814.80 88888.00 2018-04-16 09:45:10.909 106 11419.37 73.81 56814.87 88888.00 2018-04-16 09:45:11.409 106 11419.36 73.82 56814.91 88888.00 2018-04-16 09:45:11.909 106 11419.38 73.76 56814.85 88888.00 2018-04-16 09:45:12.409 106 11419.36 73.76 56814.84 88888.00 2018-04-16 09:45:12.909 106 11419.32 73.80 56814.79 88888.00 2018-04-16 09:45:13.409 106 11419.34 73.75 56814.81 88888.00 2018-04-16 09:45:13.909 106 11419.29 73.70 56814.87 88888.00 2018-04-16 09:45:14.409 106 11419.33 73.69 56814.88 88888.00 2018-04-16 09:45:14.909 106 11419.33 73.67 56814.97 88888.00 2018-04-16 09:45:15.409 106 11419.30 73.63 56814.98 88888.00 2018-04-16 09:45:15.909 106 11419.32 73.66 56815.00 88888.00 2018-04-16 09:45:16.409 106 11419.31 73.60 56815.01 88888.00 2018-04-16 09:45:16.909 106 11419.26 73.53 56815.01 88888.00 2018-04-16 09:45:17.409 106 11419.27 73.58 56815.05 88888.00 2018-04-16 09:45:17.909 106 11419.32 73.55 56815.08 88888.00 2018-04-16 09:45:18.409 106 11419.23 73.51 56815.19 88888.00 2018-04-16 09:45:18.909 106 11419.26 73.46 56815.22 88888.00 2018-04-16 09:45:19.409 106 11419.33 73.38 56815.16 88888.00 2018-04-16 09:45:19.909 106 11419.32 73.33 56815.19 88888.00 2018-04-16 09:45:20.409 106 11419.38 73.33 56815.26 88888.00 2018-04-16 09:45:20.909 106 11419.47 73.32 56815.35 88888.00 2018-04-16 09:45:21.409 106 11419.49 73.24 56815.39 88888.00 2018-04-16 09:45:21.909 106 11419.52 73.22 56815.46 88888.00 2018-04-16 09:45:22.409 106 11419.64 73.26 56815.52 88888.00 2018-04-16 09:45:22.909 106 11419.72 73.25 56815.51 88888.00 2018-04-16 09:45:23.409 106 11419.72 73.29 56815.53 88888.00 2018-04-16 09:45:23.909 106 11419.86 73.28 56815.50 88888.00 2018-04-16 09:45:24.409 106 11419.89 73.21 56815.50 88888.00 2018-04-16 09:45:24.909 106 11419.87 73.18 56815.51 88888.00 2018-04-16 09:45:25.409 106 11419.95 73.19 56815.48 88888.00 2018-04-16 09:45:25.909 106 11419.96 73.09 56815.48 88888.00 2018-04-16 09:45:26.409 106 11419.94 73.13 56815.57 88888.00 2018-04-16 09:45:26.909 106 11420.01 73.12 56815.55 88888.00 2018-04-16 09:45:27.409 106 11420.09 73.08 56815.56 88888.00 2018-04-16 09:45:27.909 106 11420.05 73.11 56815.52 88888.00 2018-04-16 09:45:28.409 106 11420.12 73.17 56815.56 88888.00 2018-04-16 09:45:28.909 106 11420.14 73.18 56815.59 88888.00 2018-04-16 09:45:29.409 106 11420.09 73.14 56815.65 88888.00 2018-04-16 09:45:29.909 106 11420.14 73.18 56815.65 88888.00 2018-04-16 09:45:30.409 106 11420.24 73.21 56815.65 88888.00 2018-04-16 09:45:30.909 106 11420.22 73.22 56815.70 88888.00 2018-04-16 09:45:31.409 106 11420.23 73.22 56815.74 88888.00 2018-04-16 09:45:31.909 106 11420.30 73.20 56815.74 88888.00 2018-04-16 09:45:32.409 106 11420.24 73.27 56815.82 88888.00 2018-04-16 09:45:32.909 106 11420.30 73.33 56815.81 88888.00 2018-04-16 09:45:33.409 106 11420.33 73.28 56815.82 88888.00 2018-04-16 09:45:33.909 106 11420.33 73.29 56815.83 88888.00 2018-04-16 09:45:34.409 106 11420.37 73.33 56815.85 88888.00 2018-04-16 09:45:34.909 106 11420.45 73.36 56815.90 88888.00 2018-04-16 09:45:35.409 106 11420.45 73.33 56815.89 88888.00 2018-04-16 09:45:35.909 106 11420.51 73.29 56815.87 88888.00 2018-04-16 09:45:36.409 106 11420.56 73.35 56815.94 88888.00 2018-04-16 09:45:36.909 106 11420.56 73.39 56815.99 88888.00 2018-04-16 09:45:37.409 106 11420.55 73.42 56815.96 88888.00 2018-04-16 09:45:37.909 106 11420.55 73.42 56816.01 88888.00 2018-04-16 09:45:38.409 106 11420.55 73.40 56816.04 88888.00 2018-04-16 09:45:38.909 106 11420.51 73.40 56816.04 88888.00 2018-04-16 09:45:39.409 106 11420.61 73.45 56816.08 88888.00 2018-04-16 09:45:39.909 106 11420.63 73.45 56816.09 88888.00 2018-04-16 09:45:40.409 106 11420.65 73.47 56816.07 88888.00 2018-04-16 09:45:40.909 106 11420.70 73.48 56816.13 88888.00 2018-04-16 09:45:41.409 106 11420.72 73.48 56816.12 88888.00 2018-04-16 09:45:41.909 106 11420.79 73.59 56816.17 88888.00 2018-04-16 09:45:42.409 106 11420.85 73.66 56816.23 88888.00 2018-04-16 09:45:42.909 106 11420.81 73.67 56816.32 88888.00 2018-04-16 09:45:43.409 106 11420.84 73.66 56816.39 88888.00 2018-04-16 09:45:43.909 106 11420.98 73.70 56816.48 88888.00 2018-04-16 09:45:44.409 106 11421.09 73.77 56816.59 88888.00 2018-04-16 09:45:44.909 106 11421.05 73.83 56816.71 88888.00 2018-04-16 09:45:45.409 106 11421.11 73.90 56816.77 88888.00 2018-04-16 09:45:45.909 106 11421.20 73.90 56816.84 88888.00 2018-04-16 09:45:46.409 106 11421.16 73.86 56816.89 88888.00 2018-04-16 09:45:46.909 106 11421.17 73.92 56816.99 88888.00 2018-04-16 09:45:47.909 106 11421.23 73.79 56817.13 88888.00 2018-04-16 09:45:48.409 106 11421.24 73.83 56817.16 88888.00 2018-04-16 09:45:48.909 106 11421.35 73.87 56817.30 88888.00 2018-04-16 09:45:49.409 106 11421.32 73.90 56817.36 88888.00 2018-04-16 09:45:49.909 106 11421.39 73.95 56817.47 88888.00 2018-04-16 09:45:50.409 106 11421.39 73.94 56817.51 88888.00 2018-04-16 09:45:50.909 106 11421.33 73.93 56817.53 88888.00 2018-04-16 09:45:51.409 106 11421.31 73.95 56817.55 88888.00 2018-04-16 09:45:51.909 106 11421.40 73.95 56817.61 88888.00 2018-04-16 09:45:52.409 106 11421.40 73.94 56817.58 88888.00 2018-04-16 09:45:52.909 106 11421.32 73.96 56817.61 88888.00 2018-04-16 09:45:53.409 106 11421.39 73.99 56817.62 88888.00 2018-04-16 09:45:53.909 106 11421.35 73.95 56817.62 88888.00 2018-04-16 09:45:54.409 106 11421.31 73.95 56817.60 88888.00 2018-04-16 09:45:54.909 106 11421.30 74.03 56817.54 88888.00 2018-04-16 09:45:55.909 106 11421.23 73.93 56817.55 88888.00 2018-04-16 09:45:56.409 106 11421.26 73.97 56817.57 88888.00 2018-04-16 09:45:56.909 106 11421.28 73.95 56817.60 88888.00 2018-04-16 09:45:57.409 106 11421.18 73.93 56817.57 88888.00 2018-04-16 09:45:57.909 106 11421.18 73.97 56817.60 88888.00 2018-04-16 09:45:58.409 106 11421.20 74.00 56817.62 88888.00 2018-04-16 09:45:58.909 106 11421.16 74.03 56817.55 88888.00 2018-04-16 09:45:59.409 106 11421.11 74.08 56817.58 88888.00 2018-04-16 09:45:59.909 106 11421.12 74.10 56817.58 88888.00 2018-04-16 09:46:00.409 106 11421.10 74.15 56817.60 88888.00 2018-04-16 09:46:00.909 106 11421.10 74.17 56817.60 88888.00 2018-04-16 09:46:01.409 106 11421.18 74.11 56817.61 88888.00 2018-04-16 09:46:01.909 106 11421.14 74.11 56817.57 88888.00 2018-04-16 09:46:02.409 106 11421.07 74.19 56817.62 88888.00 2018-04-16 09:46:02.909 106 11421.14 74.21 56817.64 88888.00 2018-04-16 09:46:03.409 106 11421.06 74.24 56817.68 88888.00 2018-04-16 09:46:03.909 106 11421.00 74.28 56817.64 88888.00 2018-04-16 09:46:04.409 106 11421.06 74.29 56817.63 88888.00 2018-04-16 09:46:04.909 106 11421.04 74.28 56817.70 88888.00 2018-04-16 09:46:05.909 106 11421.05 74.38 56817.69 88888.00 2018-04-16 09:46:06.409 106 11421.03 74.42 56817.70 88888.00 2018-04-16 09:46:06.909 106 11421.00 74.48 56817.74 88888.00 2018-04-16 09:46:07.409 106 11421.11 74.49 56817.69 88888.00 2018-04-16 09:46:07.909 106 11421.07 74.50 56817.68 88888.00 2018-04-16 09:46:08.409 106 11420.99 74.55 56817.66 88888.00 2018-04-16 09:46:08.909 106 11420.98 74.65 56817.61 88888.00 2018-04-16 09:46:09.409 106 11420.97 74.70 56817.63 88888.00 2018-04-16 09:46:09.909 106 11420.99 74.68 56817.64 88888.00 2018-04-16 09:46:10.409 106 11420.97 74.70 56817.67 88888.00 2018-04-16 09:46:10.909 106 11420.96 74.71 56817.62 88888.00 2018-04-16 09:46:11.409 106 11420.90 74.77 56817.57 88888.00 2018-04-16 09:46:11.909 106 11420.97 74.78 56817.51 88888.00 2018-04-16 09:46:12.409 106 11420.98 74.76 56817.49 88888.00 2018-04-16 09:46:12.909 106 11420.91 74.76 56817.38 88888.00 2018-04-16 09:46:13.409 106 11420.89 74.77 56817.35 88888.00 2018-04-16 09:46:13.909 106 11420.91 74.79 56817.34 88888.00 2018-04-16 09:46:14.409 106 11420.86 74.79 56817.30 88888.00 2018-04-16 09:46:14.909 106 11420.83 74.76 56817.22 88888.00 2018-04-16 09:46:15.409 106 11420.86 74.75 56817.15 88888.00 2018-04-16 09:46:15.909 106 11420.88 74.74 56817.16 88888.00 2018-04-16 09:46:16.409 106 11420.83 74.76 56817.10 88888.00 2018-04-16 09:46:16.909 106 11420.90 74.79 56817.02 88888.00 2018-04-16 09:46:17.409 106 11420.89 74.81 56816.98 88888.00 2018-04-16 09:46:17.909 106 11420.78 74.87 56816.97 88888.00 2018-04-16 09:46:18.409 106 11420.82 74.92 56816.96 88888.00 2018-04-16 09:46:18.909 106 11420.86 74.94 56816.97 88888.00 2018-04-16 09:46:19.409 106 11420.86 75.01 56816.91 88888.00 2018-04-16 09:46:19.909 106 11420.90 75.09 56816.91 88888.00 2018-04-16 09:46:20.409 106 11420.90 75.16 56816.87 88888.00 2018-04-16 09:46:20.909 106 11420.86 75.28 56816.73 88888.00 2018-04-16 09:46:21.409 106 11420.92 75.22 56816.64 88888.00 2018-04-16 09:46:21.909 106 11420.95 75.19 56816.58 88888.00 2018-04-16 09:46:22.409 106 11420.90 75.45 56816.54 88888.00 2018-04-16 09:46:22.909 106 11420.88 75.56 56816.46 88888.00 2018-04-16 09:46:23.409 106 11420.89 75.58 56816.34 88888.00 2018-04-16 09:46:23.909 106 11420.85 75.59 56816.23 88888.00 2018-04-16 09:46:24.409 106 11420.90 75.66 56816.16 88888.00 2018-04-16 09:46:24.909 106 11420.96 75.70 56816.12 88888.00 2018-04-16 09:46:25.409 106 11420.89 75.74 56816.08 88888.00 2018-04-16 09:46:25.909 106 11420.92 75.81 56816.02 88888.00 2018-04-16 09:46:26.409 106 11420.90 75.84 56815.95 88888.00 2018-04-16 09:46:26.909 106 11420.88 75.84 56815.85 88888.00 2018-04-16 09:46:27.409 106 11420.90 75.87 56815.77 88888.00 2018-04-16 09:46:27.909 106 11420.92 75.89 56815.72 88888.00 2018-04-16 09:46:28.409 106 11420.82 75.83 56815.64 88888.00 2018-04-16 09:46:29.409 106 11420.84 75.85 56815.45 88888.00 2018-04-16 09:46:29.909 106 11420.75 75.85 56815.37 88888.00 2018-04-16 09:46:30.409 106 11420.77 75.83 56815.25 88888.00 2018-04-16 09:46:30.909 106 11420.85 75.91 56815.17 88888.00 2018-04-16 09:46:31.409 106 11420.81 75.97 56815.12 88888.00 2018-04-16 09:46:31.909 106 11420.76 75.97 56815.04 88888.00 2018-04-16 09:46:32.409 106 11420.71 76.00 56814.98 88888.00 2018-04-16 09:46:32.909 106 11420.72 76.01 56814.91 88888.00 2018-04-16 09:46:33.409 106 11420.63 76.04 56814.92 88888.00 2018-04-16 09:46:33.909 106 11420.63 76.03 56814.91 88888.00 2018-04-16 09:46:34.409 106 11420.56 76.04 56814.90 88888.00 2018-04-16 09:46:34.909 106 11420.36 75.97 56814.90 88888.00 2018-04-16 09:46:35.409 106 11420.35 75.97 56814.91 88888.00 2018-04-16 09:46:35.909 106 11420.34 75.97 56814.87 88888.00 2018-04-16 09:46:36.409 106 11420.20 75.99 56814.82 88888.00 2018-04-16 09:46:36.909 106 11420.19 75.96 56814.91 88888.00 2018-04-16 09:46:37.409 106 11420.24 75.91 56814.99 88888.00 2018-04-16 09:46:37.909 106 11420.15 75.94 56814.99 88888.00 2018-04-16 09:46:38.409 106 11420.12 76.01 56815.06 88888.00 2018-04-16 09:46:39.409 106 11420.21 75.91 56815.08 88888.00 2018-04-16 09:46:39.909 106 11420.22 75.93 56815.07 88888.00 2018-04-16 09:46:40.409 106 11420.26 75.94 56815.06 88888.00 2018-04-16 09:46:40.909 106 11420.30 75.97 56815.04 88888.00 2018-04-16 09:46:41.409 106 11420.37 76.01 56815.00 88888.00 2018-04-16 09:46:41.909 106 11420.40 76.01 56815.00 88888.00 2018-04-16 09:46:42.409 106 11420.38 76.01 56814.88 88888.00 2018-04-16 09:46:42.909 106 11420.33 75.98 56814.84 88888.00 2018-04-16 09:46:43.409 106 11420.35 75.92 56814.85 88888.00 2018-04-16 09:46:43.909 106 11420.35 75.92 56814.91 88888.00 2018-04-16 09:46:44.409 106 11420.26 75.90 56814.88 88888.00 2018-04-16 09:46:44.909 106 11420.21 75.86 56814.81 88888.00 2018-04-16 09:46:45.409 106 11420.19 75.79 56814.75 88888.00 2018-04-16 09:46:45.909 106 11420.14 75.74 56814.78 88888.00 2018-04-16 09:46:46.409 106 11420.10 75.73 56814.74 88888.00 2018-04-16 09:46:46.909 106 11420.07 75.65 56814.72 88888.00 2018-04-16 09:46:47.409 106 11420.00 75.56 56814.73 88888.00 2018-04-16 09:46:47.909 106 11419.99 75.52 56814.69 88888.00 2018-04-16 09:46:48.409 106 11420.02 75.55 56814.65 88888.00 2018-04-16 09:46:48.909 106 11419.94 75.50 56814.60 88888.00 2018-04-16 09:46:49.409 106 11419.99 75.45 56814.54 88888.00 2018-04-16 09:46:49.909 106 11419.99 75.39 56814.50 88888.00 2018-04-16 09:46:50.409 106 11419.93 75.36 56814.43 88888.00 2018-04-16 09:46:50.909 106 11419.91 75.30 56814.41 88888.00 2018-04-16 09:46:51.409 106 11419.92 75.26 56814.34 88888.00 2018-04-16 09:46:51.909 106 11419.82 75.21 56814.26 88888.00 2018-04-16 09:46:52.409 106 11419.89 75.23 56814.28 88888.00 2018-04-16 09:46:52.909 106 11419.96 75.18 56814.28 88888.00 2018-04-16 09:46:53.409 106 11419.91 75.12 56814.24 88888.00 2018-04-16 09:46:53.909 106 11419.84 75.10 56814.28 88888.00 2018-04-16 09:46:54.409 106 11419.91 75.09 56814.26 88888.00 2018-04-16 09:46:54.909 106 11419.89 75.04 56814.27 88888.00 2018-04-16 09:46:55.409 106 11419.88 75.05 56814.24 88888.00 2018-04-16 09:46:55.909 106 11419.95 75.06 56814.26 88888.00 2018-04-16 09:46:56.409 106 11419.87 75.03 56814.28 88888.00 2018-04-16 09:46:56.909 106 11419.81 74.96 56814.31 88888.00 2018-04-16 09:46:57.409 106 11419.92 74.91 56814.29 88888.00 2018-04-16 09:46:57.909 106 11419.93 74.91 56814.33 88888.00 2018-04-16 09:46:58.409 106 11419.89 74.89 56814.37 88888.00 2018-04-16 09:46:58.909 106 11419.94 74.87 56814.39 88888.00 2018-04-16 09:46:59.409 106 11419.96 74.83 56814.37 88888.00 2018-04-16 09:46:59.909 106 11419.95 74.87 56814.39 88888.00 2018-04-16 09:47:01.409 106 11419.93 74.77 56814.45 88888.00 2018-04-16 09:47:01.909 106 11419.94 74.79 56814.47 88888.00 2018-04-16 09:47:02.409 106 11419.94 74.76 56814.55 88888.00 2018-04-16 09:47:02.909 106 11419.93 74.77 56814.56 88888.00 2018-04-16 09:47:03.409 106 11419.96 74.75 56814.58 88888.00 2018-04-16 09:47:03.909 106 11420.00 74.75 56814.56 88888.00 2018-04-16 09:47:04.409 106 11419.92 74.77 56814.56 88888.00 2018-04-16 09:47:04.909 106 11419.93 74.75 56814.60 88888.00 2018-04-16 09:47:05.409 106 11419.99 74.69 56814.61 88888.00 2018-04-16 09:47:05.909 106 11419.95 74.67 56814.58 88888.00 2018-04-16 09:47:06.410 106 11420.01 74.68 56814.60 88888.00 2018-04-16 09:47:06.910 106 11420.10 74.68 56814.59 88888.00 2018-04-16 09:47:07.410 106 11420.10 74.68 56814.63 88888.00 2018-04-16 09:47:07.910 106 11420.15 74.69 56814.75 88888.00 2018-04-16 09:47:08.410 106 11420.24 74.68 56814.84 88888.00 2018-04-16 09:47:08.910 106 11420.24 74.69 56814.85 88888.00 2018-04-16 09:47:09.410 106 11420.24 74.71 56814.95 88888.00 2018-04-16 09:47:09.910 106 11420.33 74.71 56815.05 88888.00 2018-04-16 09:47:10.410 106 11420.37 74.71 56815.14 88888.00 2018-04-16 09:47:10.910 106 11420.37 74.76 56815.23 88888.00 2018-04-16 09:47:11.410 106 11420.42 74.77 56815.37 88888.00 2018-04-16 09:47:11.910 106 11420.42 74.77 56815.40 88888.00 2018-04-16 09:47:12.410 106 11420.38 74.78 56815.51 88888.00 2018-04-16 09:47:12.910 106 11420.49 74.84 56815.64 88888.00 2018-04-16 09:47:13.410 106 11420.50 74.84 56815.74 88888.00 2018-04-16 09:47:13.910 106 11420.51 74.85 56815.83 88888.00 2018-04-16 09:47:14.410 106 11420.61 74.92 56815.87 88888.00 2018-04-16 09:47:14.910 106 11420.70 74.94 56815.97 88888.00 2018-04-16 09:47:15.410 106 11420.66 74.91 56816.02 88888.00 2018-04-16 09:47:15.910 106 11420.75 74.89 56816.13 88888.00 2018-04-16 09:47:16.410 106 11420.81 74.84 56816.20 88888.00 2018-04-16 09:47:16.910 106 11420.79 74.89 56816.23 88888.00 2018-04-16 09:47:17.410 106 11420.83 74.98 56816.34 88888.00 2018-04-16 09:47:17.910 106 11420.88 74.97 56816.39 88888.00 2018-04-16 09:47:18.910 106 11420.90 75.06 56816.47 88888.00 2018-04-16 09:47:19.410 106 11420.97 75.09 56816.55 88888.00 2018-04-16 09:47:19.910 106 11420.96 75.03 56816.57 88888.00 2018-04-16 09:47:20.410 106 11420.96 74.98 56816.61 88888.00 2018-04-16 09:47:20.910 106 11421.03 75.02 56816.70 88888.00 2018-04-16 09:47:21.410 106 11421.04 75.03 56816.74 88888.00 2018-04-16 09:47:21.910 106 11421.02 75.10 56816.83 88888.00 2018-04-16 09:47:22.410 106 11421.10 75.17 56816.96 88888.00 2018-04-16 09:47:22.910 106 11421.09 75.18 56817.04 88888.00 2018-04-16 09:47:23.410 106 11421.10 75.21 56817.06 88888.00 2018-04-16 09:47:23.910 106 11421.16 75.26 56817.18 88888.00 2018-04-16 09:47:24.410 106 11421.16 75.29 56817.25 88888.00 2018-04-16 09:47:24.910 106 11421.12 75.35 56817.42 88888.00 2018-04-16 09:47:25.410 106 11421.17 75.35 56817.47 88888.00 2018-04-16 09:47:25.910 106 11421.19 75.30 56817.54 88888.00 2018-04-16 09:47:26.410 106 11421.18 75.32 56817.56 88888.00 2018-04-16 09:47:26.910 106 11421.18 75.35 56817.60 88888.00 2018-04-16 09:47:27.410 106 11421.16 75.37 56817.70 88888.00 2018-04-16 09:47:27.910 106 11421.03 75.36 56817.73 88888.00 2018-04-16 09:47:28.410 106 11420.98 75.37 56817.82 88888.00 2018-04-16 09:47:28.910 106 11421.07 75.38 56817.88 88888.00 2018-04-16 09:47:29.410 106 11421.03 75.36 56817.92 88888.00 2018-04-16 09:47:29.910 106 11420.97 75.38 56817.98 88888.00 2018-04-16 09:47:30.410 106 11421.02 75.39 56817.93 88888.00 2018-04-16 09:47:30.910 106 11420.99 75.42 56817.92 88888.00 2018-04-16 09:47:31.410 106 11421.07 75.45 56817.95 88888.00 2018-04-16 09:47:32.410 106 11421.02 75.47 56817.93 88888.00 2018-04-16 09:47:32.910 106 11421.02 75.52 56817.92 88888.00 2018-04-16 09:47:33.410 106 11421.17 75.51 56817.92 88888.00 2018-04-16 09:47:33.910 106 11421.25 75.59 56817.90 88888.00 2018-04-16 09:47:34.410 106 11421.23 75.66 56817.89 88888.00 2018-04-16 09:47:34.910 106 11421.37 75.67 56817.93 88888.00 2018-04-16 09:47:35.410 106 11421.40 75.76 56817.93 88888.00 2018-04-16 09:47:35.910 106 11421.41 75.85 56817.94 88888.00 2018-04-16 09:47:36.410 106 11421.47 75.96 56817.99 88888.00 2018-04-16 09:47:36.910 106 11421.59 75.93 56818.07 88888.00 2018-04-16 09:47:37.410 106 11421.54 76.01 56818.11 88888.00 2018-04-16 09:47:37.910 106 11421.58 76.11 56818.06 88888.00 2018-04-16 09:47:38.410 106 11421.65 76.10 56818.07 88888.00 2018-04-16 09:47:38.910 106 11421.60 76.01 56818.08 88888.00 2018-04-16 09:47:39.410 106 11421.61 76.03 56818.13 88888.00 2018-04-16 09:47:39.910 106 11421.63 76.07 56818.08 88888.00 2018-04-16 09:47:40.410 106 11421.59 76.10 56818.09 88888.00 2018-04-16 09:47:40.910 106 11421.63 76.12 56818.14 88888.00 2018-04-16 09:47:41.410 106 11421.70 76.11 56818.18 88888.00 2018-04-16 09:47:41.910 106 11421.67 76.12 56818.19 88888.00 2018-04-16 09:47:42.410 106 11421.63 76.14 56818.18 88888.00 2018-04-16 09:47:42.910 106 11421.66 76.23 56818.18 88888.00 2018-04-16 09:47:43.410 106 11421.62 76.27 56818.21 88888.00 2018-04-16 09:47:43.910 106 11421.59 76.33 56818.31 88888.00 2018-04-16 09:47:44.410 106 11421.65 76.32 56818.32 88888.00 2018-04-16 09:47:44.910 106 11421.61 76.32 56818.39 88888.00 2018-04-16 09:47:45.410 106 11421.54 76.27 56818.33 88888.00 2018-04-16 09:47:45.910 106 11421.60 76.27 56818.30 88888.00 2018-04-16 09:47:46.410 106 11421.62 76.25 56818.33 88888.00 2018-04-16 09:47:46.910 106 11421.55 76.27 56818.34 88888.00 2018-04-16 09:47:47.410 106 11421.53 76.33 56818.32 88888.00 2018-04-16 09:47:47.910 106 11421.48 76.35 56818.26 88888.00 2018-04-16 09:47:48.410 106 11421.42 76.37 56818.19 88888.00 2018-04-16 09:47:48.910 106 11421.46 76.33 56818.14 88888.00 2018-04-16 09:47:49.410 106 11421.41 76.28 56818.14 88888.00 2018-04-16 09:47:49.910 106 11421.35 76.30 56818.13 88888.00 2018-04-16 09:47:50.410 106 11421.34 76.31 56818.06 88888.00 2018-04-16 09:47:50.910 106 11421.30 76.33 56818.07 88888.00 2018-04-16 09:47:51.410 106 11421.17 76.34 56818.08 88888.00 2018-04-16 09:47:51.910 106 11421.10 76.31 56818.08 88888.00 2018-04-16 09:47:52.410 106 11421.04 76.27 56818.02 88888.00 2018-04-16 09:47:52.910 106 11420.99 76.28 56818.02 88888.00 2018-04-16 09:47:53.410 106 11421.00 76.31 56817.99 88888.00 2018-04-16 09:47:53.910 106 11421.04 76.34 56817.99 88888.00 2018-04-16 09:47:54.410 106 11421.00 76.37 56818.03 88888.00 2018-04-16 09:47:54.910 106 11420.97 76.37 56818.02 88888.00 2018-04-16 09:47:55.410 106 11421.04 76.34 56817.99 88888.00 2018-04-16 09:47:55.910 106 11421.09 76.34 56817.92 88888.00 2018-04-16 09:47:56.410 106 11421.11 76.40 56817.99 88888.00 2018-04-16 09:47:56.910 106 11421.12 76.45 56818.01 88888.00 2018-04-16 09:47:57.410 106 11421.07 76.45 56818.00 88888.00 2018-04-16 09:47:57.910 106 11421.09 76.51 56818.02 88888.00 2018-04-16 09:47:58.410 106 11421.10 76.52 56817.94 88888.00 2018-04-16 09:47:58.910 106 11421.07 76.51 56818.00 88888.00 2018-04-16 09:47:59.410 106 11421.11 76.52 56818.01 88888.00 2018-04-16 09:47:59.910 106 11421.11 76.57 56818.05 88888.00 2018-04-16 09:48:00.410 106 11421.13 76.60 56818.00 88888.00 2018-04-16 09:48:00.910 106 11421.10 76.59 56817.92 88888.00 2018-04-16 09:48:01.410 106 11421.13 76.60 56817.88 88888.00 2018-04-16 09:48:01.910 106 11421.17 76.61 56817.84 88888.00 2018-04-16 09:48:02.410 106 11421.10 76.61 56817.77 88888.00 2018-04-16 09:48:02.910 106 11421.09 76.71 56817.75 88888.00 2018-04-16 09:48:03.410 106 11421.13 76.74 56817.73 88888.00 2018-04-16 09:48:03.910 106 11421.12 76.78 56817.75 88888.00 2018-04-16 09:48:04.410 106 11421.18 76.82 56817.74 88888.00 2018-04-16 09:48:04.910 106 11421.25 76.80 56817.66 88888.00 2018-04-16 09:48:05.410 106 11421.23 76.85 56817.61 88888.00 2018-04-16 09:48:05.910 106 11421.23 76.92 56817.58 88888.00 2018-04-16 09:48:06.410 106 11421.21 76.93 56817.61 88888.00 2018-04-16 09:48:06.910 106 11421.13 76.98 56817.58 88888.00 2018-04-16 09:48:07.410 106 11421.14 77.02 56817.50 88888.00 2018-04-16 09:48:07.910 106 11421.24 77.03 56817.44 88888.00 2018-04-16 09:48:08.410 106 11421.21 77.07 56817.34 88888.00 2018-04-16 09:48:08.910 106 11421.28 77.10 56817.23 88888.00 2018-04-16 09:48:09.410 106 11421.31 77.20 56817.17 88888.00 2018-04-16 09:48:09.910 106 11421.26 77.23 56817.15 88888.00 2018-04-16 09:48:10.410 106 11421.32 77.27 56817.04 88888.00 2018-04-16 09:48:10.910 106 11421.38 77.27 56816.98 88888.00 2018-04-16 09:48:11.410 106 11421.42 77.25 56816.90 88888.00 2018-04-16 09:48:11.910 106 11421.38 77.20 56816.78 88888.00 2018-04-16 09:48:12.410 106 11421.41 77.16 56816.68 88888.00 2018-04-16 09:48:12.910 106 11421.47 77.09 56816.60 88888.00 2018-04-16 09:48:13.910 106 11421.42 77.14 56816.47 88888.00 2018-04-16 09:48:14.410 106 11421.41 77.16 56816.44 88888.00 2018-04-16 09:48:14.910 106 11421.39 77.15 56816.36 88888.00 2018-04-16 09:48:15.410 106 11421.39 77.15 56816.25 88888.00 2018-04-16 09:48:15.910 106 11421.42 77.12 56816.19 88888.00 2018-04-16 09:48:16.410 106 11421.38 77.09 56816.08 88888.00 2018-04-16 09:48:16.910 106 11421.35 77.08 56815.95 88888.00 2018-04-16 09:48:17.410 106 11421.32 77.07 56815.87 88888.00 2018-04-16 09:48:17.910 106 11421.21 77.02 56815.90 88888.00 2018-04-16 09:48:18.410 106 11421.17 77.01 56815.87 88888.00 2018-04-16 09:48:18.910 106 11421.18 77.01 56815.85 88888.00 2018-04-16 09:48:19.410 106 11421.12 76.95 56815.75 88888.00 2018-04-16 09:48:19.910 106 11421.06 76.93 56815.68 88888.00 2018-04-16 09:48:20.410 106 11421.04 76.93 56815.67 88888.00 2018-04-16 09:48:20.910 106 11421.02 76.93 56815.63 88888.00 2018-04-16 09:48:21.410 106 11420.98 76.92 56815.58 88888.00 2018-04-16 09:48:21.910 106 11421.02 76.92 56815.53 88888.00 2018-04-16 09:48:22.410 106 11420.93 76.87 56815.44 88888.00 2018-04-16 09:48:22.910 106 11420.95 76.87 56815.42 88888.00 2018-04-16 09:48:23.910 106 11421.10 76.86 56815.31 88888.00 2018-04-16 09:48:24.410 106 11421.06 76.81 56815.22 88888.00 2018-04-16 09:48:24.910 106 11421.11 76.83 56815.19 88888.00 2018-04-16 09:48:25.410 106 11421.17 76.86 56815.10 88888.00 2018-04-16 09:48:25.910 106 11421.18 76.88 56815.10 88888.00 2018-04-16 09:48:26.410 106 11421.28 76.88 56815.16 88888.00 2018-04-16 09:48:26.910 106 11421.38 76.86 56815.17 88888.00 2018-04-16 09:48:27.410 106 11421.44 76.92 56815.10 88888.00 2018-04-16 09:48:27.910 106 11421.46 76.94 56815.08 88888.00 2018-04-16 09:48:28.410 106 11421.48 76.85 56815.10 88888.00 2018-04-16 09:48:28.910 106 11421.47 76.85 56815.06 88888.00 2018-04-16 09:48:29.410 106 11421.46 76.82 56815.10 88888.00 2018-04-16 09:48:29.910 106 11421.49 76.80 56815.13 88888.00 2018-04-16 09:48:30.410 106 11421.41 76.73 56815.16 88888.00 2018-04-16 09:48:30.910 106 11421.44 76.72 56815.11 88888.00 2018-04-16 09:48:31.910 106 11421.33 76.65 56815.14 88888.00 2018-04-16 09:48:32.410 106 11421.31 76.68 56815.17 88888.00 2018-04-16 09:48:32.910 106 11421.28 76.64 56815.13 88888.00 2018-04-16 09:48:33.410 106 11421.17 76.59 56815.06 88888.00 2018-04-16 09:48:33.910 106 11421.06 76.59 56815.01 88888.00 2018-04-16 09:48:34.410 106 11421.06 76.51 56815.05 88888.00 2018-04-16 09:48:34.910 106 11420.96 76.51 56815.04 88888.00 2018-04-16 09:48:35.410 106 11420.88 76.49 56815.00 88888.00 2018-04-16 09:48:35.910 106 11420.84 76.48 56814.90 88888.00 2018-04-16 09:48:36.410 106 11420.76 76.37 56814.81 88888.00 2018-04-16 09:48:36.910 106 11420.72 76.33 56814.72 88888.00 2018-04-16 09:48:37.410 106 11420.78 76.34 56814.68 88888.00 2018-04-16 09:48:37.910 106 11420.76 76.31 56814.69 88888.00 2018-04-16 09:48:38.410 106 11420.75 76.34 56814.72 88888.00 2018-04-16 09:48:38.910 106 11420.78 76.35 56814.69 88888.00 2018-04-16 09:48:39.410 106 11420.78 76.27 56814.67 88888.00 2018-04-16 09:48:39.910 106 11420.72 76.28 56814.67 88888.00 2018-04-16 09:48:40.410 106 11420.83 76.27 56814.63 88888.00 2018-04-16 09:48:40.910 106 11420.88 76.27 56814.67 88888.00 2018-04-16 09:48:41.410 106 11420.77 76.28 56814.62 88888.00 2018-04-16 09:48:41.910 106 11420.78 76.33 56814.61 88888.00 2018-04-16 09:48:42.410 106 11420.83 76.31 56814.60 88888.00 2018-04-16 09:48:42.910 106 11420.75 76.24 56814.55 88888.00 2018-04-16 09:48:43.410 106 11420.77 76.27 56814.52 88888.00 2018-04-16 09:48:43.910 106 11420.79 76.27 56814.52 88888.00 2018-04-16 09:48:44.410 106 11420.69 76.25 56814.56 88888.00 2018-04-16 09:48:45.410 106 11420.77 76.31 56814.69 88888.00 2018-04-16 09:48:45.910 106 11420.66 76.30 56814.74 88888.00 2018-04-16 09:48:46.410 106 11420.58 76.30 56814.79 88888.00 2018-04-16 09:48:46.910 106 11420.57 76.25 56814.88 88888.00 2018-04-16 09:48:47.410 106 11420.54 76.21 56814.93 88888.00 2018-04-16 09:48:47.910 106 11420.42 76.25 56815.06 88888.00 2018-04-16 09:48:48.410 106 11420.37 76.32 56815.14 88888.00 2018-04-16 09:48:48.910 106 11420.34 76.27 56815.16 88888.00 2018-04-16 09:48:49.410 106 11420.31 76.25 56815.22 88888.00 2018-04-16 09:48:49.910 106 11420.35 76.28 56815.35 88888.00 2018-04-16 09:48:50.410 106 11420.33 76.30 56815.45 88888.00 2018-04-16 09:48:50.910 106 11420.24 76.28 56815.53 88888.00 2018-04-16 09:48:51.410 106 11420.26 76.30 56815.68 88888.00 2018-04-16 09:48:51.910 106 11420.24 76.28 56815.72 88888.00 2018-04-16 09:48:52.410 106 11420.12 76.25 56815.77 88888.00 2018-04-16 09:48:52.910 106 11420.07 76.27 56815.88 88888.00 2018-04-16 09:48:53.410 106 11420.05 76.21 56815.88 88888.00 2018-04-16 09:48:53.910 106 11419.93 76.20 56815.91 88888.00 2018-04-16 09:48:54.410 106 11419.91 76.19 56815.93 88888.00 2018-04-16 09:48:55.410 106 11419.74 76.15 56815.90 88888.00 2018-04-16 09:48:55.910 106 11419.61 76.17 56815.90 88888.00 2018-04-16 09:48:56.410 106 11419.67 76.19 56815.88 88888.00 2018-04-16 09:48:56.910 106 11419.58 76.13 56815.90 88888.00 2018-04-16 09:48:57.410 106 11419.50 76.18 56815.91 88888.00 2018-04-16 09:48:57.910 106 11419.49 76.17 56815.88 88888.00 2018-04-16 09:48:58.410 106 11419.43 76.14 56815.84 88888.00 2018-04-16 09:48:58.910 106 11419.44 76.20 56815.87 88888.00 2018-04-16 09:48:59.410 106 11419.44 76.27 56815.91 88888.00 2018-04-16 09:48:59.910 106 11419.36 76.31 56815.94 88888.00 2018-04-16 09:49:00.410 106 11419.40 76.32 56815.95 88888.00 2018-04-16 09:49:00.910 106 11419.47 76.37 56815.95 88888.00 2018-04-16 09:49:01.410 106 11419.44 76.40 56816.01 88888.00 2018-04-16 09:49:01.910 106 11419.38 76.47 56816.08 88888.00 2018-04-16 09:49:02.410 106 11419.51 76.51 56816.13 88888.00 2018-04-16 09:49:02.910 106 11419.50 76.61 56816.08 88888.00 2018-04-16 09:49:03.410 106 11419.44 76.64 56816.15 88888.00 2018-04-16 09:49:03.910 106 11419.46 76.60 56816.22 88888.00 2018-04-16 09:49:04.410 106 11419.49 76.59 56816.22 88888.00 2018-04-16 09:49:05.410 106 11419.50 76.61 56816.46 88888.00 2018-04-16 09:49:05.910 106 11419.51 76.64 56816.47 88888.00 2018-04-16 09:49:06.410 106 11419.42 76.66 56816.51 88888.00 2018-04-16 09:49:06.910 106 11419.42 76.69 56816.61 88888.00 2018-04-16 09:49:07.410 106 11419.50 76.69 56816.72 88888.00 2018-04-16 09:49:07.910 106 11419.52 76.66 56816.80 88888.00 2018-04-16 09:49:08.410 106 11419.51 76.69 56816.87 88888.00 2018-04-16 09:49:08.910 106 11419.51 76.73 56816.85 88888.00 2018-04-16 09:49:09.410 106 11419.44 76.76 56816.90 88888.00 2018-04-16 09:49:09.910 106 11419.45 76.79 56817.00 88888.00 2018-04-16 09:49:10.411 106 11419.52 76.79 56817.04 88888.00 2018-04-16 09:49:10.911 106 11419.46 76.80 56817.04 88888.00 2018-04-16 09:49:11.411 106 11419.46 76.80 56817.06 88888.00 2018-04-16 09:49:11.911 106 11419.54 76.81 56817.04 88888.00 2018-04-16 09:49:12.411 106 11419.59 76.82 56816.99 88888.00 2018-04-16 09:49:12.911 106 11419.63 76.85 56816.97 88888.00 2018-04-16 09:49:13.411 106 11419.63 76.87 56816.93 88888.00 2018-04-16 09:49:13.911 106 11419.59 76.87 56816.90 88888.00 2018-04-16 09:49:14.411 106 11419.53 76.85 56816.90 88888.00 2018-04-16 09:49:14.911 106 11419.49 76.93 56816.89 88888.00 2018-04-16 09:49:15.411 106 11419.44 76.94 56816.85 88888.00 2018-04-16 09:49:15.911 106 11419.40 76.92 56816.83 88888.00 2018-04-16 09:49:16.411 106 11419.36 76.95 56816.72 88888.00 2018-04-16 09:49:16.911 106 11419.34 76.96 56816.61 88888.00 2018-04-16 09:49:17.411 106 11419.27 76.99 56816.51 88888.00 2018-04-16 09:49:17.911 106 11419.25 77.05 56816.41 88888.00 2018-04-16 09:49:18.411 106 11419.18 76.99 56816.35 88888.00 2018-04-16 09:49:18.911 106 11419.04 77.00 56816.33 88888.00 2018-04-16 09:49:19.411 106 11419.05 77.00 56816.21 88888.00 2018-04-16 09:49:19.911 106 11419.11 77.01 56816.13 88888.00 2018-04-16 09:49:20.411 106 11419.09 77.07 56816.09 88888.00 2018-04-16 09:49:20.911 106 11419.12 77.15 56816.09 88888.00 2018-04-16 09:49:21.411 106 11419.17 77.21 56816.16 88888.00 2018-04-16 09:49:21.911 106 11419.20 77.25 56816.21 88888.00 2018-04-16 09:49:22.411 106 11419.18 77.29 56816.15 88888.00 2018-04-16 09:49:22.911 106 11419.27 77.36 56816.19 88888.00 2018-04-16 09:49:23.411 106 11419.29 77.42 56816.21 88888.00 2018-04-16 09:49:23.911 106 11419.26 77.44 56816.20 88888.00 2018-04-16 09:49:24.411 106 11419.38 77.49 56816.22 88888.00 2018-04-16 09:49:24.911 106 11419.34 77.53 56816.20 88888.00 2018-04-16 09:49:25.411 106 11419.24 77.53 56816.20 88888.00 2018-04-16 09:49:25.911 106 11419.25 77.50 56816.28 88888.00 2018-04-16 09:49:26.911 106 11419.11 77.54 56816.17 88888.00 2018-04-16 09:49:27.411 106 11419.06 77.55 56816.14 88888.00 2018-04-16 09:49:27.911 106 11418.98 77.54 56816.04 88888.00 2018-04-16 09:49:28.411 106 11418.78 77.53 56815.99 88888.00 2018-04-16 09:49:28.911 106 11418.69 77.54 56815.99 88888.00 2018-04-16 09:49:29.411 106 11418.63 77.57 56815.95 88888.00 2018-04-16 09:49:29.911 106 11418.60 77.60 56815.90 88888.00 2018-04-16 09:49:30.411 106 11418.67 77.69 56815.84 88888.00 2018-04-16 09:49:30.911 106 11418.66 77.75 56815.76 88888.00 2018-04-16 09:49:31.411 106 11418.57 77.78 56815.76 88888.00 2018-04-16 09:49:31.911 106 11418.55 77.81 56815.82 88888.00 2018-04-16 09:49:32.411 106 11418.52 77.83 56815.76 88888.00 2018-04-16 09:49:32.911 106 11418.45 77.88 56815.74 88888.00 2018-04-16 09:49:33.411 106 11418.43 77.96 56815.80 88888.00 2018-04-16 09:49:33.911 106 11418.42 77.97 56815.80 88888.00 2018-04-16 09:49:34.411 106 11418.32 77.95 56815.80 88888.00 2018-04-16 09:49:34.911 106 11418.33 77.97 56815.76 88888.00 2018-04-16 09:49:35.411 106 11418.32 78.00 56815.78 88888.00 2018-04-16 09:49:35.911 106 11418.25 77.91 56815.82 88888.00 2018-04-16 09:49:36.411 106 11418.20 77.94 56815.77 88888.00 2018-04-16 09:49:36.911 106 11418.22 77.98 56815.77 88888.00 2018-04-16 09:49:37.411 106 11418.14 77.98 56815.64 88888.00 2018-04-16 09:49:37.911 106 11418.05 77.98 56815.57 88888.00 2018-04-16 09:49:38.411 106 11418.11 77.97 56815.58 88888.00 2018-04-16 09:49:38.911 106 11418.03 77.98 56815.53 88888.00 2018-04-16 09:49:39.411 106 11417.99 77.98 56815.39 88888.00 2018-04-16 09:49:39.911 106 11418.04 77.97 56815.32 88888.00 2018-04-16 09:49:40.411 106 11418.08 78.02 56815.17 88888.00 2018-04-16 09:49:40.911 106 11418.03 78.08 56815.07 88888.00 2018-04-16 09:49:41.411 106 11418.06 78.15 56814.97 88888.00 2018-04-16 09:49:41.911 106 11418.08 78.18 56814.90 88888.00 2018-04-16 09:49:42.411 106 11418.00 78.22 56814.81 88888.00 2018-04-16 09:49:42.911 106 11417.98 78.25 56814.71 88888.00 2018-04-16 09:49:43.411 106 11418.05 78.30 56814.67 88888.00 2018-04-16 09:49:43.911 106 11418.05 78.34 56814.53 88888.00 2018-04-16 09:49:44.411 106 11418.03 78.44 56814.43 88888.00 2018-04-16 09:49:44.911 106 11418.04 78.48 56814.42 88888.00 2018-04-16 09:49:45.411 106 11417.98 78.48 56814.46 88888.00 2018-04-16 09:49:45.911 106 11417.97 78.53 56814.43 88888.00 2018-04-16 09:49:46.411 106 11417.92 78.55 56814.45 88888.00 2018-04-16 09:49:46.911 106 11417.78 78.55 56814.40 88888.00 2018-04-16 09:49:47.411 106 11417.70 78.56 56814.37 88888.00 2018-04-16 09:49:47.911 106 11417.70 78.53 56814.35 88888.00 2018-04-16 09:49:48.411 106 11417.58 78.52 56814.31 88888.00 2018-04-16 09:49:48.911 106 11417.48 78.52 56814.29 88888.00 2018-04-16 09:49:49.411 106 11417.38 78.52 56814.30 88888.00 2018-04-16 09:49:49.911 106 11417.29 78.48 56814.20 88888.00 2018-04-16 09:49:50.411 106 11417.21 78.49 56814.14 88888.00 2018-04-16 09:49:50.911 106 11417.18 78.46 56814.04 88888.00 2018-04-16 09:49:51.411 106 11417.09 78.41 56814.02 88888.00 2018-04-16 09:49:51.911 106 11416.94 78.37 56813.92 88888.00 2018-04-16 09:49:52.411 106 11416.89 78.28 56813.84 88888.00 2018-04-16 09:49:52.911 106 11416.83 78.17 56813.73 88888.00 2018-04-16 09:49:53.411 106 11416.71 78.14 56813.60 88888.00 2018-04-16 09:49:53.911 106 11416.65 78.11 56813.52 88888.00 2018-04-16 09:49:54.411 106 11416.59 78.04 56813.51 88888.00 2018-04-16 09:49:54.911 106 11416.52 78.00 56813.41 88888.00 2018-04-16 09:49:55.411 106 11416.48 78.02 56813.40 88888.00 2018-04-16 09:49:55.911 106 11416.45 78.05 56813.34 88888.00 2018-04-16 09:49:56.411 106 11416.39 78.05 56813.30 88888.00 2018-04-16 09:49:56.911 106 11416.42 78.01 56813.30 88888.00 2018-04-16 09:49:57.411 106 11416.46 78.01 56813.32 88888.00 2018-04-16 09:49:58.411 106 11416.37 77.89 56813.24 88888.00 2018-04-16 09:49:58.911 106 11416.45 77.83 56813.20 88888.00 2018-04-16 09:49:59.411 106 11416.38 77.76 56813.20 88888.00 2018-04-16 09:49:59.911 106 11416.26 77.81 56813.19 88888.00 2018-04-16 09:50:00.411 106 11416.26 77.78 56813.20 88888.00 2018-04-16 09:50:00.911 106 11416.19 77.70 56813.18 88888.00 2018-04-16 09:50:01.411 106 11416.17 77.73 56813.20 88888.00 2018-04-16 09:50:01.911 106 11416.17 77.77 56813.21 88888.00 2018-04-16 09:50:02.411 106 11416.13 77.75 56813.18 88888.00 2018-04-16 09:50:02.911 106 11416.02 77.75 56813.17 88888.00 2018-04-16 09:50:03.411 106 11416.03 77.69 56813.09 88888.00 2018-04-16 09:50:03.911 106 11415.98 77.63 56812.99 88888.00 2018-04-16 09:50:04.411 106 11415.88 77.56 56812.89 88888.00 2018-04-16 09:50:04.911 106 11415.92 77.50 56812.88 88888.00 2018-04-16 09:50:05.411 106 11415.89 77.41 56812.85 88888.00 2018-04-16 09:50:05.911 106 11415.78 77.36 56812.83 88888.00 2018-04-16 09:50:06.411 106 11415.81 77.33 56812.77 88888.00 2018-04-16 09:50:06.911 106 11415.86 77.29 56812.69 88888.00 2018-04-16 09:50:07.411 106 11415.76 77.30 56812.74 88888.00 2018-04-16 09:50:08.411 106 11415.75 77.26 56812.73 88888.00 2018-04-16 09:50:08.911 106 11415.70 77.20 56812.70 88888.00 2018-04-16 09:50:09.411 106 11415.68 77.15 56812.67 88888.00 2018-04-16 09:50:09.911 106 11415.70 77.10 56812.70 88888.00 2018-04-16 09:50:10.411 106 11415.65 77.09 56812.66 88888.00 2018-04-16 09:50:10.911 106 11415.62 77.10 56812.70 88888.00 2018-04-16 09:50:11.411 106 11415.64 77.02 56812.70 88888.00 2018-04-16 09:50:11.911 106 11415.62 76.95 56812.67 88888.00 2018-04-16 09:50:12.411 106 11415.58 76.92 56812.62 88888.00 2018-04-16 09:50:12.911 106 11415.62 76.86 56812.63 88888.00 2018-04-16 09:50:13.411 106 11415.56 76.81 56812.66 88888.00 2018-04-16 09:50:13.911 106 11415.54 76.83 56812.69 88888.00 2018-04-16 09:50:14.411 106 11415.56 76.81 56812.69 88888.00 2018-04-16 09:50:14.911 106 11415.57 76.76 56812.69 88888.00 2018-04-16 09:50:15.411 106 11415.55 76.73 56812.68 88888.00 2018-04-16 09:50:15.911 106 11415.61 76.73 56812.60 88888.00 2018-04-16 09:50:16.411 106 11415.61 76.66 56812.56 88888.00 2018-04-16 09:50:16.911 106 11415.58 76.55 56812.54 88888.00 2018-04-16 09:50:17.411 106 11415.67 76.54 56812.56 88888.00 2018-04-16 09:50:17.911 106 11415.68 76.54 56812.55 88888.00 2018-04-16 09:50:18.411 106 11415.63 76.58 56812.54 88888.00 2018-04-16 09:50:18.911 106 11415.74 76.59 56812.64 88888.00 2018-04-16 09:50:19.411 106 11415.82 76.57 56812.64 88888.00 2018-04-16 09:50:19.911 106 11415.81 76.57 56812.73 88888.00 2018-04-16 09:50:20.411 106 11415.75 76.60 56812.77 88888.00 2018-04-16 09:50:20.911 106 11415.82 76.62 56812.81 88888.00 2018-04-16 09:50:21.411 106 11415.82 76.62 56812.91 88888.00 2018-04-16 09:50:21.911 106 11415.79 76.68 56813.01 88888.00 2018-04-16 09:50:22.411 106 11415.78 76.68 56813.17 88888.00 2018-04-16 09:50:22.911 106 11415.70 76.58 56813.33 88888.00 2018-04-16 09:50:23.411 106 11415.67 76.52 56813.40 88888.00 2018-04-16 09:50:23.911 106 11415.65 76.48 56813.50 88888.00 2018-04-16 09:50:24.411 106 11415.57 76.46 56813.62 88888.00 2018-04-16 09:50:24.911 106 11415.53 76.48 56813.76 88888.00 2018-04-16 09:50:25.411 106 11415.58 76.51 56813.89 88888.00 2018-04-16 09:50:25.911 106 11415.53 76.47 56813.98 88888.00 2018-04-16 09:50:26.411 106 11415.47 76.46 56814.10 88888.00 2018-04-16 09:50:26.911 106 11415.50 76.45 56814.22 88888.00 2018-04-16 09:50:27.411 106 11415.48 76.39 56814.33 88888.00 2018-04-16 09:50:27.911 106 11415.42 76.35 56814.41 88888.00 2018-04-16 09:50:28.411 106 11415.50 76.41 56814.47 88888.00 2018-04-16 09:50:28.911 106 11415.54 76.45 56814.54 88888.00 2018-04-16 09:50:29.411 106 11415.55 76.44 56814.67 88888.00 2018-04-16 09:50:29.911 106 11415.60 76.45 56814.77 88888.00 2018-04-16 09:50:30.411 106 11415.63 76.44 56814.79 88888.00 2018-04-16 09:50:30.911 106 11415.65 76.46 56814.88 88888.00 2018-04-16 09:50:31.411 106 11415.65 76.49 56814.94 88888.00 2018-04-16 09:50:31.911 106 11415.69 76.48 56814.94 88888.00 2018-04-16 09:50:32.411 106 11415.70 76.46 56814.94 88888.00 2018-04-16 09:50:32.911 106 11415.75 76.42 56814.95 88888.00 2018-04-16 09:50:33.411 106 11415.83 76.44 56814.93 88888.00 2018-04-16 09:50:33.911 106 11415.86 76.44 56814.98 88888.00 2018-04-16 09:50:34.411 106 11415.88 76.45 56814.99 88888.00 2018-04-16 09:50:34.911 106 11415.90 76.44 56815.01 88888.00 2018-04-16 09:50:35.411 106 11415.84 76.39 56815.04 88888.00 2018-04-16 09:50:35.911 106 11415.85 76.39 56815.05 88888.00 2018-04-16 09:50:36.411 106 11415.91 76.47 56815.14 88888.00 2018-04-16 09:50:36.911 106 11415.84 76.40 56815.20 88888.00 2018-04-16 09:50:37.411 106 11415.78 76.41 56815.30 88888.00 2018-04-16 09:50:37.911 106 11415.82 76.45 56815.42 88888.00 2018-04-16 09:50:38.411 106 11415.79 76.47 56815.58 88888.00 2018-04-16 09:50:38.911 106 11415.70 76.48 56815.69 88888.00 2018-04-16 09:50:40.411 106 11415.68 76.54 56816.03 88888.00 2018-04-16 09:50:40.911 106 11415.72 76.59 56816.12 88888.00 2018-04-16 09:50:41.411 106 11415.75 76.53 56816.23 88888.00 2018-04-16 09:50:41.911 106 11415.74 76.52 56816.28 88888.00 2018-04-16 09:50:42.411 106 11415.76 76.57 56816.38 88888.00 2018-04-16 09:50:42.911 106 11415.79 76.54 56816.47 88888.00 2018-04-16 09:50:43.411 106 11415.75 76.52 56816.53 88888.00 2018-04-16 09:50:43.911 106 11415.79 76.55 56816.64 88888.00 2018-04-16 09:50:44.411 106 11415.81 76.57 56816.72 88888.00 2018-04-16 09:50:44.911 106 11415.84 76.59 56816.77 88888.00 2018-04-16 09:50:45.411 106 11415.86 76.58 56816.77 88888.00 2018-04-16 09:50:45.911 106 11415.90 76.59 56816.79 88888.00 2018-04-16 09:50:46.411 106 11415.90 76.65 56816.84 88888.00 2018-04-16 09:50:46.911 106 11415.92 76.72 56816.87 88888.00 2018-04-16 09:50:47.411 106 11416.07 76.71 56816.92 88888.00 2018-04-16 09:50:47.911 106 11416.07 76.74 56816.94 88888.00 2018-04-16 09:50:48.411 106 11416.12 76.82 56816.98 88888.00 2018-04-16 09:50:48.911 106 11416.21 76.88 56816.97 88888.00 2018-04-16 09:50:49.911 106 11416.28 77.03 56817.09 88888.00 2018-04-16 09:50:50.411 106 11416.44 77.14 56817.16 88888.00 2018-04-16 09:50:50.911 106 11416.48 77.23 56817.11 88888.00 2018-04-16 09:50:51.411 106 11416.45 77.33 56817.17 88888.00 2018-04-16 09:50:51.911 106 11416.49 77.40 56817.26 88888.00 2018-04-16 09:50:52.411 106 11416.52 77.42 56817.25 88888.00 2018-04-16 09:50:52.911 106 11416.48 77.42 56817.29 88888.00 2018-04-16 09:50:53.411 106 11416.47 77.54 56817.38 88888.00 2018-04-16 09:50:53.911 106 11416.40 77.55 56817.42 88888.00 2018-04-16 09:50:54.411 106 11416.33 77.57 56817.39 88888.00 2018-04-16 09:50:54.911 106 11416.35 77.68 56817.50 88888.00 2018-04-16 09:50:55.411 106 11416.35 77.70 56817.61 88888.00 2018-04-16 09:50:55.911 106 11416.27 77.67 56817.69 88888.00 2018-04-16 09:50:56.411 106 11416.26 77.70 56817.70 88888.00 2018-04-16 09:50:56.911 106 11416.25 77.74 56817.66 88888.00 2018-04-16 09:50:57.911 106 11416.27 77.73 56817.66 88888.00 2018-04-16 09:50:58.411 106 11416.30 77.75 56817.64 88888.00 2018-04-16 09:50:58.911 106 11416.32 77.81 56817.61 88888.00 2018-04-16 09:50:59.411 106 11416.35 77.89 56817.54 88888.00 2018-04-16 09:50:59.911 106 11416.45 77.98 56817.57 88888.00 2018-04-16 09:51:00.411 106 11416.45 78.00 56817.57 88888.00 2018-04-16 09:51:00.911 106 11416.45 78.07 56817.49 88888.00 2018-04-16 09:51:01.411 106 11416.61 78.16 56817.54 88888.00 2018-04-16 09:51:01.911 106 11416.61 78.26 56817.51 88888.00 2018-04-16 09:51:02.411 106 11416.62 78.37 56817.45 88888.00 2018-04-16 09:51:02.911 106 11416.60 78.49 56817.38 88888.00 2018-04-16 09:51:03.411 106 11416.62 78.53 56817.36 88888.00 2018-04-16 09:51:03.911 106 11416.66 78.62 56817.34 88888.00 2018-04-16 09:51:04.411 106 11416.64 78.68 56817.30 88888.00 2018-04-16 09:51:04.911 106 11416.62 78.64 56817.37 88888.00 2018-04-16 09:51:05.411 106 11416.53 78.64 56817.26 88888.00 2018-04-16 09:51:05.911 106 11416.42 78.65 56817.25 88888.00 2018-04-16 09:51:06.411 106 11416.38 78.64 56817.21 88888.00 2018-04-16 09:51:06.911 106 11416.27 78.64 56817.17 88888.00 2018-04-16 09:51:07.411 106 11416.21 78.68 56817.12 88888.00 2018-04-16 09:51:07.911 106 11416.19 78.65 56817.04 88888.00 2018-04-16 09:51:08.411 106 11416.07 78.65 56816.96 88888.00 2018-04-16 09:51:08.911 106 11416.02 78.71 56816.86 88888.00 2018-04-16 09:51:09.411 106 11415.99 78.73 56816.84 88888.00 2018-04-16 09:51:09.911 106 11415.88 78.78 56816.78 88888.00 2018-04-16 09:51:10.411 106 11415.81 78.89 56816.79 88888.00 2018-04-16 09:51:11.412 106 11415.69 78.83 56816.72 88888.00 2018-04-16 09:51:11.912 106 11415.62 78.89 56816.77 88888.00 2018-04-16 09:51:12.412 106 11415.62 78.98 56816.78 88888.00 2018-04-16 09:51:12.912 106 11415.55 78.98 56816.71 88888.00 2018-04-16 09:51:13.412 106 11415.53 79.00 56816.72 88888.00 2018-04-16 09:51:13.912 106 11415.54 79.02 56816.71 88888.00 2018-04-16 09:51:14.412 106 11415.49 79.02 56816.70 88888.00 2018-04-16 09:51:14.912 106 11415.46 79.05 56816.68 88888.00 2018-04-16 09:51:15.412 106 11415.44 79.11 56816.64 88888.00 2018-04-16 09:51:15.912 106 11415.40 79.13 56816.59 88888.00 2018-04-16 09:51:16.412 106 11415.29 79.11 56816.49 88888.00 2018-04-16 09:51:16.912 106 11415.39 79.17 56816.40 88888.00 2018-04-16 09:51:17.412 106 11415.34 79.19 56816.33 88888.00 2018-04-16 09:51:17.912 106 11415.26 79.24 56816.22 88888.00 2018-04-16 09:51:18.412 106 11415.26 79.26 56816.09 88888.00 2018-04-16 09:51:18.912 106 11415.26 79.25 56815.96 88888.00 2018-04-16 09:51:19.412 106 11415.10 79.24 56815.91 88888.00 2018-04-16 09:51:19.912 106 11415.05 79.28 56815.83 88888.00 2018-04-16 09:51:20.412 106 11415.03 79.28 56815.68 88888.00 2018-04-16 09:51:21.412 106 11414.75 79.20 56815.48 88888.00 2018-04-16 09:51:21.912 106 11414.77 79.21 56815.35 88888.00 2018-04-16 09:51:22.412 106 11414.65 79.17 56815.24 88888.00 2018-04-16 09:51:22.912 106 11414.53 79.06 56815.12 88888.00 2018-04-16 09:51:23.412 106 11414.47 79.07 56815.01 88888.00 2018-04-16 09:51:23.912 106 11414.37 79.02 56814.93 88888.00 2018-04-16 09:51:24.412 106 11414.22 79.05 56814.87 88888.00 2018-04-16 09:51:24.912 106 11414.21 79.12 56814.80 88888.00 2018-04-16 09:51:25.412 106 11414.12 79.11 56814.67 88888.00 2018-04-16 09:51:25.912 106 11414.08 79.11 56814.54 88888.00 2018-04-16 09:51:26.412 106 11414.09 79.13 56814.41 88888.00 2018-04-16 09:51:26.912 106 11413.98 79.11 56814.37 88888.00 2018-04-16 09:51:27.412 106 11413.93 79.07 56814.29 88888.00 2018-04-16 09:51:27.912 106 11413.97 79.10 56814.15 88888.00 2018-04-16 09:51:28.412 106 11413.98 79.09 56814.00 88888.00 2018-04-16 09:51:28.912 106 11413.91 79.04 56813.85 88888.00 2018-04-16 09:51:29.412 106 11413.93 79.02 56813.75 88888.00 2018-04-16 09:51:29.912 106 11413.88 78.96 56813.66 88888.00 2018-04-16 09:51:30.412 106 11413.80 78.90 56813.53 88888.00 2018-04-16 09:51:30.912 106 11413.74 78.85 56813.40 88888.00 2018-04-16 09:51:31.412 106 11413.75 78.59 56813.28 88888.00 2018-04-16 09:51:31.912 106 11413.61 78.55 56813.15 88888.00 2018-04-16 09:51:32.412 106 11413.55 78.64 56813.01 88888.00 2018-04-16 09:51:32.912 106 11413.54 78.60 56812.88 88888.00 2018-04-16 09:51:33.412 106 11413.42 78.55 56812.79 88888.00 2018-04-16 09:51:33.912 106 11413.34 78.52 56812.64 88888.00 2018-04-16 09:51:34.412 106 11413.34 78.50 56812.56 88888.00 2018-04-16 09:51:34.912 106 11413.31 78.48 56812.43 88888.00 2018-04-16 09:51:35.412 106 11413.28 78.46 56812.30 88888.00 2018-04-16 09:51:35.912 106 11413.29 78.49 56812.23 88888.00 2018-04-16 09:51:36.412 106 11413.21 78.45 56812.14 88888.00 2018-04-16 09:51:36.912 106 11413.10 78.39 56812.06 88888.00 2018-04-16 09:51:37.412 106 11413.12 78.44 56812.09 88888.00 2018-04-16 09:51:37.912 106 11413.10 78.44 56812.03 88888.00 2018-04-16 09:51:38.412 106 11413.03 78.45 56811.92 88888.00 2018-04-16 09:51:38.912 106 11413.04 78.48 56811.83 88888.00 2018-04-16 09:51:39.412 106 11413.05 78.41 56811.78 88888.00 2018-04-16 09:51:39.912 106 11412.90 78.38 56811.73 88888.00 2018-04-16 09:51:40.412 106 11412.80 78.41 56811.70 88888.00 2018-04-16 09:51:40.912 106 11412.73 78.35 56811.65 88888.00 2018-04-16 09:51:41.412 106 11412.61 78.30 56811.53 88888.00 2018-04-16 09:51:41.912 106 11412.58 78.26 56811.40 88888.00 2018-04-16 09:51:42.412 106 11412.50 78.18 56811.28 88888.00 2018-04-16 09:51:42.912 106 11412.42 78.07 56811.18 88888.00 2018-04-16 09:51:43.412 106 11412.37 77.98 56811.02 88888.00 2018-04-16 09:51:43.912 106 11412.29 77.87 56810.90 88888.00 2018-04-16 09:51:44.412 106 11412.22 77.74 56810.81 88888.00 2018-04-16 09:51:44.912 106 11412.21 77.70 56810.69 88888.00 2018-04-16 09:51:45.412 106 11412.18 77.64 56810.55 88888.00 2018-04-16 09:51:45.912 106 11412.11 77.51 56810.42 88888.00 2018-04-16 09:51:46.412 106 11412.06 77.42 56810.35 88888.00 2018-04-16 09:51:46.912 106 11412.01 77.36 56810.23 88888.00 2018-04-16 09:51:47.412 106 11411.95 77.26 56810.15 88888.00 2018-04-16 09:51:47.912 106 11411.88 77.16 56810.13 88888.00 2018-04-16 09:51:48.412 106 11411.88 77.17 56810.06 88888.00 2018-04-16 09:51:48.912 106 11411.86 77.10 56810.10 88888.00 2018-04-16 09:51:49.412 106 11411.75 77.07 56810.12 88888.00 2018-04-16 09:51:49.912 106 11411.75 77.02 56810.15 88888.00 2018-04-16 09:51:50.412 106 11411.75 76.95 56810.18 88888.00 2018-04-16 09:51:50.912 106 11411.73 76.95 56810.25 88888.00 2018-04-16 09:51:51.412 106 11411.76 76.94 56810.29 88888.00 2018-04-16 09:51:51.912 106 11411.76 76.88 56810.31 88888.00 2018-04-16 09:51:52.912 106 11411.74 76.86 56810.31 88888.00 2018-04-16 09:51:53.412 106 11411.73 76.80 56810.33 88888.00 2018-04-16 09:51:53.912 106 11411.67 76.71 56810.35 88888.00 2018-04-16 09:51:54.412 106 11411.67 76.67 56810.37 88888.00 2018-04-16 09:51:54.912 106 11411.82 76.60 56810.43 88888.00 2018-04-16 09:51:55.412 106 11411.79 76.55 56810.43 88888.00 2018-04-16 09:51:55.912 106 11411.71 76.57 56810.49 88888.00 2018-04-16 09:51:56.412 106 11411.76 76.55 56810.56 88888.00 2018-04-16 09:51:56.912 106 11411.74 76.51 56810.65 88888.00 2018-04-16 09:51:57.412 106 11411.67 76.48 56810.78 88888.00 2018-04-16 09:51:57.912 106 11411.67 76.45 56810.97 88888.00 2018-04-16 09:51:58.412 106 11411.64 76.40 56811.10 88888.00 2018-04-16 09:51:58.912 106 11411.57 76.38 56811.24 88888.00 2018-04-16 09:51:59.412 106 11411.61 76.38 56811.35 88888.00 2018-04-16 09:51:59.912 106 11411.55 76.38 56811.50 88888.00 2018-04-16 09:52:00.412 106 11411.50 76.33 56811.66 88888.00 2018-04-16 09:52:00.912 106 11411.54 76.34 56811.90 88888.00 2018-04-16 09:52:01.412 106 11411.48 76.31 56811.99 88888.00 2018-04-16 09:52:01.912 106 11411.48 76.37 56812.15 88888.00 2018-04-16 09:52:02.412 106 11411.55 76.39 56812.34 88888.00 2018-04-16 09:52:02.912 106 11411.59 76.40 56812.48 88888.00 2018-04-16 09:52:03.412 106 11411.58 76.42 56812.62 88888.00 2018-04-16 09:52:03.912 106 11411.61 76.40 56812.72 88888.00 2018-04-16 09:52:04.412 106 11411.60 76.39 56812.82 88888.00 2018-04-16 09:52:04.912 106 11411.59 76.37 56812.96 88888.00 2018-04-16 09:52:05.412 106 11411.65 76.38 56813.13 88888.00 2018-04-16 09:52:05.912 106 11411.67 76.39 56813.18 88888.00 2018-04-16 09:52:06.412 106 11411.61 76.39 56813.25 88888.00 2018-04-16 09:52:06.912 106 11411.60 76.39 56813.31 88888.00 2018-04-16 09:52:07.412 106 11411.76 76.35 56813.36 88888.00 2018-04-16 09:52:07.912 106 11411.69 76.30 56813.40 88888.00 2018-04-16 09:52:08.412 106 11411.67 76.30 56813.44 88888.00 2018-04-16 09:52:08.912 106 11411.75 76.27 56813.43 88888.00 2018-04-16 09:52:09.412 106 11411.73 76.21 56813.43 88888.00 2018-04-16 09:52:09.912 106 11411.72 76.20 56813.41 88888.00 2018-04-16 09:52:10.412 106 11411.74 76.18 56813.37 88888.00 2018-04-16 09:52:10.912 106 11411.75 76.14 56813.39 88888.00 2018-04-16 09:52:11.412 106 11411.82 76.12 56813.38 88888.00 2018-04-16 09:52:11.912 106 11411.88 76.12 56813.36 88888.00 2018-04-16 09:52:12.412 106 11411.89 76.11 56813.37 88888.00 2018-04-16 09:52:12.912 106 11411.94 76.10 56813.39 88888.00 2018-04-16 09:52:13.412 106 11411.99 76.06 56813.37 88888.00 2018-04-16 09:52:13.912 106 11412.01 76.05 56813.38 88888.00 2018-04-16 09:52:14.412 106 11411.99 76.11 56813.40 88888.00 2018-04-16 09:52:14.912 106 11412.06 76.13 56813.44 88888.00 2018-04-16 09:52:15.412 106 11412.13 76.11 56813.50 88888.00 2018-04-16 09:52:15.912 106 11412.15 76.15 56813.56 88888.00 2018-04-16 09:52:16.412 106 11412.17 76.25 56813.62 88888.00 2018-04-16 09:52:16.912 106 11412.24 76.27 56813.72 88888.00 2018-04-16 09:52:17.412 106 11412.27 76.30 56813.83 88888.00 2018-04-16 09:52:17.912 106 11412.31 76.35 56813.96 88888.00 2018-04-16 09:52:18.412 106 11412.44 76.39 56814.04 88888.00 2018-04-16 09:52:18.912 106 11412.43 76.42 56814.14 88888.00 2018-04-16 09:52:19.412 106 11412.48 76.49 56814.23 88888.00 2018-04-16 09:52:19.912 106 11412.50 76.51 56814.35 88888.00 2018-04-16 09:52:20.412 106 11412.43 76.51 56814.41 88888.00 2018-04-16 09:52:20.912 106 11412.46 76.54 56814.48 88888.00 2018-04-16 09:52:21.412 106 11412.49 76.54 56814.58 88888.00 2018-04-16 09:52:21.912 106 11412.49 76.53 56814.63 88888.00 2018-04-16 09:52:22.412 106 11412.48 76.58 56814.69 88888.00 2018-04-16 09:52:22.912 106 11412.49 76.58 56814.82 88888.00 2018-04-16 09:52:23.412 106 11412.48 76.61 56814.91 88888.00 2018-04-16 09:52:24.412 106 11412.44 76.62 56814.97 88888.00 2018-04-16 09:52:24.912 106 11412.44 76.61 56815.07 88888.00 2018-04-16 09:52:25.412 106 11412.42 76.64 56815.16 88888.00 2018-04-16 09:52:25.912 106 11412.44 76.76 56815.29 88888.00 2018-04-16 09:52:26.412 106 11412.50 76.78 56815.27 88888.00 2018-04-16 09:52:26.912 106 11412.46 76.83 56815.35 88888.00 2018-04-16 09:52:27.412 106 11412.50 76.92 56815.49 88888.00 2018-04-16 09:52:27.912 106 11412.55 77.00 56815.52 88888.00 2018-04-16 09:52:28.412 106 11412.50 77.03 56815.56 88888.00 2018-04-16 09:52:28.912 106 11412.48 77.10 56815.59 88888.00 2018-04-16 09:52:29.412 106 11412.51 77.16 56815.65 88888.00 2018-04-16 09:52:29.912 106 11412.48 77.21 56815.69 88888.00 2018-04-16 09:52:30.412 106 11412.48 77.26 56815.71 88888.00 2018-04-16 09:52:30.912 106 11412.52 77.28 56815.74 88888.00 2018-04-16 09:52:31.412 106 11412.51 77.29 56815.74 88888.00 2018-04-16 09:52:31.912 106 11412.51 77.39 56815.80 88888.00 2018-04-16 09:52:32.412 106 11412.57 77.44 56815.81 88888.00 2018-04-16 09:52:32.912 106 11412.66 77.51 56815.83 88888.00 2018-04-16 09:52:33.412 106 11412.66 77.64 56815.87 88888.00 2018-04-16 09:52:33.912 106 11412.73 77.74 56815.91 88888.00 2018-04-16 09:52:34.412 106 11412.84 77.82 56815.94 88888.00 2018-04-16 09:52:34.912 106 11412.85 77.87 56815.95 88888.00 2018-04-16 09:52:35.412 106 11412.98 77.96 56815.97 88888.00 2018-04-16 09:52:35.912 106 11413.10 78.08 56816.06 88888.00 2018-04-16 09:52:36.412 106 11413.10 78.23 56816.12 88888.00 2018-04-16 09:52:36.912 106 11413.20 78.32 56816.12 88888.00 2018-04-16 09:52:37.412 106 11413.31 78.38 56816.07 88888.00 2018-04-16 09:52:37.912 106 11413.36 78.43 56815.99 88888.00 2018-04-16 09:52:38.412 106 11413.48 78.53 56815.97 88888.00 2018-04-16 09:52:38.912 106 11413.60 78.65 56815.89 88888.00 2018-04-16 09:52:39.412 106 11413.62 78.73 56815.89 88888.00 2018-04-16 09:52:39.912 106 11413.74 78.78 56815.83 88888.00 2018-04-16 09:52:40.412 106 11413.84 78.90 56815.77 88888.00 2018-04-16 09:52:40.912 106 11413.89 78.97 56815.69 88888.00 2018-04-16 09:52:41.412 106 11413.95 79.05 56815.56 88888.00 2018-04-16 09:52:41.912 106 11414.04 79.23 56815.46 88888.00 2018-04-16 09:52:42.412 106 11414.08 79.36 56815.43 88888.00 2018-04-16 09:52:42.912 106 11414.15 79.52 56815.42 88888.00 2018-04-16 09:52:43.412 106 11414.18 79.61 56815.32 88888.00 2018-04-16 09:52:43.912 106 11414.21 79.64 56815.24 88888.00 2018-04-16 09:52:44.412 106 11414.15 79.68 56815.18 88888.00 2018-04-16 09:52:44.912 106 11414.16 79.77 56815.14 88888.00 2018-04-16 09:52:45.412 106 11414.22 79.78 56815.18 88888.00 2018-04-16 09:52:45.912 106 11414.18 79.81 56815.17 88888.00 2018-04-16 09:52:46.412 106 11414.19 79.89 56815.17 88888.00 2018-04-16 09:52:46.912 106 11414.25 79.92 56815.16 88888.00 2018-04-16 09:52:47.412 106 11414.21 79.99 56815.20 88888.00 2018-04-16 09:52:47.912 106 11414.28 80.01 56815.23 88888.00 2018-04-16 09:52:48.412 106 11414.35 80.02 56815.27 88888.00 2018-04-16 09:52:48.912 106 11414.32 80.06 56815.25 88888.00 2018-04-16 09:52:49.412 106 11414.35 80.18 56815.22 88888.00 2018-04-16 09:52:49.912 106 11414.40 80.23 56815.16 88888.00 2018-04-16 09:52:50.412 106 11414.44 80.25 56815.07 88888.00 2018-04-16 09:52:50.912 106 11414.42 80.27 56815.04 88888.00 2018-04-16 09:52:51.412 106 11414.43 80.36 56814.94 88888.00 2018-04-16 09:52:51.912 106 11414.42 80.42 56814.81 88888.00 2018-04-16 09:52:52.412 106 11414.39 80.48 56814.72 88888.00 2018-04-16 09:52:52.912 106 11414.49 80.52 56814.69 88888.00 2018-04-16 09:52:53.412 106 11414.42 80.56 56814.54 88888.00 2018-04-16 09:52:53.912 106 11414.33 80.62 56814.43 88888.00 2018-04-16 09:52:54.412 106 11414.38 80.66 56814.35 88888.00 2018-04-16 09:52:54.912 106 11414.32 80.69 56814.30 88888.00 2018-04-16 09:52:55.912 106 11414.29 80.86 56814.26 88888.00 2018-04-16 09:52:56.412 106 11414.29 80.93 56814.20 88888.00 2018-04-16 09:52:56.912 106 11414.24 80.97 56814.15 88888.00 2018-04-16 09:52:57.412 106 11414.28 81.06 56814.14 88888.00 2018-04-16 09:52:57.912 106 11414.32 81.13 56814.13 88888.00 2018-04-16 09:52:58.412 106 11414.23 81.15 56814.13 88888.00 2018-04-16 09:52:58.912 106 11414.16 81.21 56814.15 88888.00 2018-04-16 09:52:59.412 106 11414.17 81.24 56814.18 88888.00 2018-04-16 09:52:59.912 106 11414.21 81.21 56814.22 88888.00 2018-04-16 09:53:00.412 106 11414.09 81.21 56814.24 88888.00 2018-04-16 09:53:00.913 106 11414.08 81.23 56814.22 88888.00 2018-04-16 09:53:01.413 106 11413.96 81.18 56814.21 88888.00 2018-04-16 09:53:01.913 106 11413.91 81.22 56814.21 88888.00 2018-04-16 09:53:02.413 106 11413.84 81.24 56814.15 88888.00 2018-04-16 09:53:02.913 106 11413.74 81.20 56814.04 88888.00 2018-04-16 09:53:03.413 106 11413.61 81.18 56814.00 88888.00 2018-04-16 09:53:03.913 106 11413.59 81.14 56813.91 88888.00 2018-04-16 09:53:04.413 106 11413.55 81.06 56813.95 88888.00 2018-04-16 09:53:04.913 106 11413.39 81.03 56813.86 88888.00 2018-04-16 09:53:05.913 106 11413.18 81.04 56813.70 88888.00 2018-04-16 09:53:06.413 106 11413.05 81.01 56813.65 88888.00 2018-04-16 09:53:06.913 106 11412.96 81.02 56813.64 88888.00 2018-04-16 09:53:07.413 106 11412.93 81.00 56813.64 88888.00 2018-04-16 09:53:07.913 106 11412.86 80.97 56813.56 88888.00 2018-04-16 09:53:08.413 106 11412.79 80.96 56813.53 88888.00 2018-04-16 09:53:08.913 106 11412.76 80.98 56813.56 88888.00 2018-04-16 09:53:09.413 106 11412.66 80.98 56813.57 88888.00 2018-04-16 09:53:09.913 106 11412.58 81.04 56813.57 88888.00 2018-04-16 09:53:10.413 106 11412.61 81.07 56813.54 88888.00 2018-04-16 09:53:10.913 106 11412.56 81.07 56813.50 88888.00 2018-04-16 09:53:11.413 106 11412.46 81.07 56813.44 88888.00 2018-04-16 09:53:11.913 106 11412.46 81.04 56813.41 88888.00 2018-04-16 09:53:12.413 106 11412.39 81.02 56813.38 88888.00 2018-04-16 09:53:12.913 106 11412.30 81.01 56813.31 88888.00 2018-04-16 09:53:13.413 106 11412.24 80.97 56813.24 88888.00 2018-04-16 09:53:13.913 106 11412.13 80.86 56813.21 88888.00 2018-04-16 09:53:14.413 106 11411.99 80.80 56813.18 88888.00 2018-04-16 09:53:14.913 106 11411.92 80.75 56813.18 88888.00 2018-04-16 09:53:15.413 106 11411.87 80.68 56813.17 88888.00 2018-04-16 09:53:15.913 106 11411.68 80.60 56813.15 88888.00 2018-04-16 09:53:16.413 106 11411.60 80.56 56813.08 88888.00 2018-04-16 09:53:16.913 106 11411.53 80.47 56813.11 88888.00 2018-04-16 09:53:17.413 106 11411.39 80.39 56813.09 88888.00 2018-04-16 09:53:17.913 106 11411.27 80.36 56813.13 88888.00 2018-04-16 09:53:18.413 106 11411.22 80.27 56813.11 88888.00 2018-04-16 09:53:18.913 106 11411.03 80.19 56813.05 88888.00 2018-04-16 09:53:19.413 106 11410.90 80.12 56813.00 88888.00 2018-04-16 09:53:19.913 106 11410.91 80.09 56812.94 88888.00 2018-04-16 09:53:20.413 106 11410.82 80.07 56812.93 88888.00 2018-04-16 09:53:20.913 106 11410.74 80.04 56812.91 88888.00 2018-04-16 09:53:21.413 106 11410.72 80.00 56812.88 88888.00 2018-04-16 09:53:21.913 106 11410.65 79.98 56812.81 88888.00 2018-04-16 09:53:22.413 106 11410.62 79.95 56812.74 88888.00 2018-04-16 09:53:22.913 106 11410.65 79.94 56812.67 88888.00 2018-04-16 09:53:23.913 106 11410.55 79.89 56812.57 88888.00 2018-04-16 09:53:24.413 106 11410.54 79.89 56812.49 88888.00 2018-04-16 09:53:24.913 106 11410.54 79.91 56812.44 88888.00 2018-04-16 09:53:25.413 106 11410.48 79.87 56812.41 88888.00 2018-04-16 09:53:25.913 106 11410.43 79.80 56812.31 88888.00 2018-04-16 09:53:26.413 106 11410.37 79.81 56812.24 88888.00 2018-04-16 09:53:26.913 106 11410.23 79.68 56812.16 88888.00 2018-04-16 09:53:27.413 106 11410.20 79.54 56812.12 88888.00 2018-04-16 09:53:27.913 106 11410.22 79.51 56812.02 88888.00 2018-04-16 09:53:28.413 106 11410.18 79.47 56811.91 88888.00 2018-04-16 09:53:28.913 106 11410.18 79.51 56811.85 88888.00 2018-04-16 09:53:29.413 106 11410.20 79.52 56811.77 88888.00 2018-04-16 09:53:29.913 106 11410.22 79.43 56811.70 88888.00 2018-04-16 09:53:30.413 106 11410.20 79.39 56811.63 88888.00 2018-04-16 09:53:30.913 106 11410.28 79.39 56811.60 88888.00 2018-04-16 09:53:31.413 106 11410.32 79.41 56811.59 88888.00 2018-04-16 09:53:31.913 106 11410.33 79.40 56811.54 88888.00 2018-04-16 09:53:32.413 106 11410.40 79.38 56811.57 88888.00 2018-04-16 09:53:32.913 106 11410.39 79.38 56811.63 88888.00 2018-04-16 09:53:33.413 106 11410.37 79.37 56811.61 88888.00 2018-04-16 09:53:33.913 106 11410.43 79.34 56811.67 88888.00 2018-04-16 09:53:34.413 106 11410.46 79.30 56811.73 88888.00 2018-04-16 09:53:34.913 106 11410.47 79.23 56811.73 88888.00 2018-04-16 09:53:35.413 106 11410.46 79.20 56811.76 88888.00 2018-04-16 09:53:35.913 106 11410.50 79.17 56811.84 88888.00 2018-04-16 09:53:36.413 106 11410.46 79.13 56811.87 88888.00 2018-04-16 09:53:36.913 106 11410.40 79.11 56811.91 88888.00 2018-04-16 09:53:37.413 106 11410.44 79.03 56811.90 88888.00 2018-04-16 09:53:37.913 106 11410.41 78.92 56811.89 88888.00 2018-04-16 09:53:38.413 106 11410.29 78.89 56811.87 88888.00 2018-04-16 09:53:38.913 106 11410.27 78.89 56811.87 88888.00 2018-04-16 09:53:39.413 106 11410.20 78.78 56811.86 88888.00 2018-04-16 09:53:39.913 106 11410.13 78.68 56811.95 88888.00 2018-04-16 09:53:40.413 106 11410.15 78.58 56811.99 88888.00 2018-04-16 09:53:40.913 106 11410.11 78.51 56811.99 88888.00 2018-04-16 09:53:41.413 106 11410.08 78.48 56812.03 88888.00 2018-04-16 09:53:41.913 106 11410.08 78.43 56812.11 88888.00 2018-04-16 09:53:42.413 106 11410.00 78.37 56812.16 88888.00 2018-04-16 09:53:42.913 106 11409.94 78.39 56812.29 88888.00 2018-04-16 09:53:43.413 106 11410.02 78.43 56812.36 88888.00 2018-04-16 09:53:43.913 106 11410.06 78.44 56812.42 88888.00 2018-04-16 09:53:44.413 106 11410.04 78.44 56812.62 88888.00 2018-04-16 09:53:44.913 106 11409.97 78.46 56812.69 88888.00 2018-04-16 09:53:45.413 106 11410.05 78.48 56812.77 88888.00 2018-04-16 09:53:45.913 106 11410.02 78.53 56812.91 88888.00 2018-04-16 09:53:46.413 106 11410.01 78.56 56813.07 88888.00 2018-04-16 09:53:47.413 106 11410.01 78.59 56813.24 88888.00 2018-04-16 09:53:47.913 106 11409.98 78.60 56813.32 88888.00 2018-04-16 09:53:48.413 106 11410.02 78.62 56813.39 88888.00 2018-04-16 09:53:48.913 106 11409.98 78.64 56813.45 88888.00 2018-04-16 09:53:49.413 106 11409.95 78.62 56813.56 88888.00 2018-04-16 09:53:49.913 106 11409.95 78.62 56813.68 88888.00 2018-04-16 09:53:50.413 106 11409.88 78.60 56813.78 88888.00 2018-04-16 09:53:50.913 106 11409.77 78.62 56813.84 88888.00 2018-04-16 09:53:51.413 106 11409.81 78.58 56813.94 88888.00 2018-04-16 09:53:51.913 106 11409.80 78.53 56813.96 88888.00 2018-04-16 09:53:52.413 106 11409.70 78.45 56814.01 88888.00 2018-04-16 09:53:52.913 106 11409.70 78.49 56814.09 88888.00 2018-04-16 09:53:53.413 106 11409.65 78.48 56814.15 88888.00 2018-04-16 09:53:53.913 106 11409.58 78.51 56814.18 88888.00 2018-04-16 09:53:54.413 106 11409.59 78.50 56814.17 88888.00 2018-04-16 09:53:54.913 106 11409.61 78.42 56814.11 88888.00 2018-04-16 09:53:55.413 106 11409.54 78.37 56814.11 88888.00 2018-04-16 09:53:55.913 106 11409.58 78.44 56814.13 88888.00 2018-04-16 09:53:56.413 106 11409.58 78.44 56814.11 88888.00 2018-04-16 09:53:57.413 106 11409.56 78.49 56814.04 88888.00 2018-04-16 09:53:57.913 106 11409.63 78.52 56813.96 88888.00 2018-04-16 09:53:58.413 106 11409.61 78.53 56813.92 88888.00 2018-04-16 09:53:58.913 106 11409.63 78.55 56813.94 88888.00 2018-04-16 09:53:59.413 106 11409.71 78.62 56813.96 88888.00 2018-04-16 09:53:59.913 106 11409.67 78.63 56814.08 88888.00 2018-04-16 09:54:00.413 106 11409.67 78.69 56814.10 88888.00 2018-04-16 09:54:00.913 106 11409.68 78.72 56814.16 88888.00 2018-04-16 09:54:01.413 106 11409.65 78.73 56814.18 88888.00 2018-04-16 09:54:01.913 106 11409.58 78.78 56814.34 88888.00 2018-04-16 09:54:02.413 106 11409.61 78.78 56814.49 88888.00 2018-04-16 09:54:02.913 106 11409.64 78.80 56814.55 88888.00 2018-04-16 09:54:03.413 106 11409.61 78.84 56814.62 88888.00 2018-04-16 09:54:03.913 106 11409.60 78.92 56814.73 88888.00 2018-04-16 09:54:04.413 106 11409.53 78.97 56814.85 88888.00 2018-04-16 09:54:04.913 106 11409.45 78.97 56815.00 88888.00 2018-04-16 09:54:05.413 106 11409.45 78.98 56815.08 88888.00 2018-04-16 09:54:05.913 106 11409.50 78.98 56815.19 88888.00 2018-04-16 09:54:06.413 106 11409.42 78.99 56815.25 88888.00 2018-04-16 09:54:06.913 106 11409.36 79.03 56815.32 88888.00 2018-04-16 09:54:07.413 106 11409.35 79.03 56815.36 88888.00 2018-04-16 09:54:07.913 106 11409.29 78.94 56815.38 88888.00 2018-04-16 09:54:08.413 106 11409.26 78.92 56815.39 88888.00 2018-04-16 09:54:08.913 106 11409.24 78.92 56815.40 88888.00 2018-04-16 09:54:09.413 106 11409.14 78.92 56815.33 88888.00 2018-04-16 09:54:09.913 106 11409.12 78.93 56815.38 88888.00 2018-04-16 09:54:10.413 106 11409.17 78.89 56815.32 88888.00 2018-04-16 09:54:10.913 106 11409.08 78.89 56815.27 88888.00 2018-04-16 09:54:11.413 106 11408.98 78.85 56815.31 88888.00 2018-04-16 09:54:11.913 106 11409.03 78.80 56815.36 88888.00 2018-04-16 09:54:12.413 106 11409.05 78.80 56815.37 88888.00 2018-04-16 09:54:12.913 106 11409.01 78.80 56815.39 88888.00 2018-04-16 09:54:13.413 106 11409.05 78.83 56815.39 88888.00 2018-04-16 09:54:13.913 106 11409.07 78.86 56815.40 88888.00 2018-04-16 09:54:14.413 106 11409.04 78.90 56815.36 88888.00 2018-04-16 09:54:14.913 106 11409.16 78.93 56815.36 88888.00 2018-04-16 09:54:15.413 106 11409.22 78.94 56815.37 88888.00 2018-04-16 09:54:15.913 106 11409.17 78.97 56815.38 88888.00 2018-04-16 09:54:16.413 106 11409.16 78.96 56815.43 88888.00 2018-04-16 09:54:16.913 106 11409.23 78.92 56815.44 88888.00 2018-04-16 09:54:17.413 106 11409.22 78.92 56815.45 88888.00 2018-04-16 09:54:17.913 106 11409.30 78.89 56815.45 88888.00 2018-04-16 09:54:18.413 106 11409.31 78.92 56815.43 88888.00 2018-04-16 09:54:18.913 106 11409.25 78.89 56815.44 88888.00 2018-04-16 09:54:19.413 106 11409.23 78.92 56815.36 88888.00 2018-04-16 09:54:19.913 106 11409.25 78.94 56815.31 88888.00 2018-04-16 09:54:20.413 106 11409.25 78.98 56815.20 88888.00 2018-04-16 09:54:20.913 106 11409.25 79.00 56815.19 88888.00 2018-04-16 09:54:21.413 106 11409.37 79.04 56815.24 88888.00 2018-04-16 09:54:21.913 106 11409.31 79.12 56815.20 88888.00 2018-04-16 09:54:22.413 106 11409.32 79.14 56815.19 88888.00 2018-04-16 09:54:22.913 106 11409.38 79.16 56815.13 88888.00 2018-04-16 09:54:23.413 106 11409.40 79.18 56815.08 88888.00 2018-04-16 09:54:23.913 106 11409.38 79.25 56815.13 88888.00 2018-04-16 09:54:24.413 106 11409.45 79.38 56815.17 88888.00 2018-04-16 09:54:24.913 106 11409.45 79.43 56815.19 88888.00 2018-04-16 09:54:25.413 106 11409.39 79.43 56815.18 88888.00 2018-04-16 09:54:25.913 106 11409.46 79.51 56815.19 88888.00 2018-04-16 09:54:26.413 106 11409.53 79.58 56815.11 88888.00 2018-04-16 09:54:26.913 106 11409.60 79.62 56815.04 88888.00 2018-04-16 09:54:27.413 106 11409.58 79.71 56814.99 88888.00 2018-04-16 09:54:27.913 106 11409.56 79.74 56814.87 88888.00 2018-04-16 09:54:28.413 106 11409.51 79.80 56814.74 88888.00 2018-04-16 09:54:28.913 106 11409.47 79.86 56814.67 88888.00 2018-04-16 09:54:29.413 106 11409.54 79.88 56814.59 88888.00 2018-04-16 09:54:29.913 106 11409.57 79.92 56814.50 88888.00 2018-04-16 09:54:30.413 106 11409.63 79.95 56814.36 88888.00 2018-04-16 09:54:30.913 106 11409.70 79.96 56814.29 88888.00 2018-04-16 09:54:31.413 106 11409.71 79.98 56814.23 88888.00 2018-04-16 09:54:31.913 106 11409.66 80.02 56814.15 88888.00 2018-04-16 09:54:32.413 106 11409.66 80.02 56814.11 88888.00 2018-04-16 09:54:32.913 106 11409.72 80.01 56814.00 88888.00 2018-04-16 09:54:33.413 106 11409.75 80.00 56813.96 88888.00 2018-04-16 09:54:33.913 106 11409.78 80.01 56814.01 88888.00 2018-04-16 09:54:34.413 106 11409.83 80.00 56813.92 88888.00 2018-04-16 09:54:34.913 106 11409.78 80.04 56813.89 88888.00 2018-04-16 09:54:35.413 106 11409.87 80.09 56813.94 88888.00 2018-04-16 09:54:35.913 106 11409.88 80.12 56813.97 88888.00 2018-04-16 09:54:36.413 106 11409.90 80.20 56813.96 88888.00 2018-04-16 09:54:36.913 106 11409.99 80.27 56813.94 88888.00 2018-04-16 09:54:37.413 106 11410.04 80.33 56813.96 88888.00 2018-04-16 09:54:37.913 106 11410.08 80.42 56814.04 88888.00 2018-04-16 09:54:38.913 106 11410.09 80.50 56814.18 88888.00 2018-04-16 09:54:39.413 106 11410.11 80.54 56814.22 88888.00 2018-04-16 09:54:39.913 106 11410.15 80.62 56814.24 88888.00 2018-04-16 09:54:40.413 106 11410.22 80.69 56814.31 88888.00 2018-04-16 09:54:40.913 106 11410.14 80.76 56814.35 88888.00 2018-04-16 09:54:41.413 106 11410.11 80.80 56814.35 88888.00 2018-04-16 09:54:41.913 106 11410.19 80.82 56814.31 88888.00 2018-04-16 09:54:42.413 106 11410.16 80.83 56814.27 88888.00 2018-04-16 09:54:42.913 106 11410.14 80.89 56814.28 88888.00 2018-04-16 09:54:43.413 106 11410.25 80.95 56814.26 88888.00 2018-04-16 09:54:43.913 106 11410.28 80.96 56814.17 88888.00 2018-04-16 09:54:44.413 106 11410.23 80.98 56814.11 88888.00 2018-04-16 09:54:44.913 106 11410.35 81.06 56814.07 88888.00 2018-04-16 09:54:45.413 106 11410.40 81.09 56813.95 88888.00 2018-04-16 09:54:45.913 106 11410.37 81.11 56813.85 88888.00 2018-04-16 09:54:46.413 106 11410.41 81.15 56813.77 88888.00 2018-04-16 09:54:46.913 106 11410.44 81.15 56813.75 88888.00 2018-04-16 09:54:47.413 106 11410.36 81.16 56813.71 88888.00 2018-04-16 09:54:47.913 106 11410.40 81.11 56813.68 88888.00 2018-04-16 09:54:48.413 106 11410.42 81.08 56813.52 88888.00 2018-04-16 09:54:48.913 106 11410.37 81.07 56813.46 88888.00 2018-04-16 09:54:49.413 106 11410.39 81.07 56813.45 88888.00 2018-04-16 09:54:49.913 106 11410.40 81.04 56813.31 88888.00 2018-04-16 09:54:50.413 106 11410.35 80.98 56813.21 88888.00 2018-04-16 09:54:50.913 106 11410.34 81.01 56813.12 88888.00 2018-04-16 09:54:51.404 106 11410.41 80.98 56813.00 88888.00 2018-04-16 09:54:51.904 106 11410.30 80.96 56812.98 88888.00 2018-04-16 09:54:52.404 106 11410.30 80.96 56812.91 88888.00 2018-04-16 09:54:52.904 106 11410.44 80.90 56812.83 88888.00 2018-04-16 09:54:53.404 106 11410.40 80.90 56812.77 88888.00 2018-04-16 09:54:53.904 106 11410.42 80.95 56812.75 88888.00 2018-04-16 09:54:54.404 106 11410.50 80.94 56812.75 88888.00 2018-04-16 09:54:54.904 106 11410.51 80.96 56812.79 88888.00 2018-04-16 09:54:55.404 106 11410.55 81.07 56812.82 88888.00 2018-04-16 09:54:55.904 106 11410.55 81.15 56812.91 88888.00 2018-04-16 09:54:56.904 106 11410.60 81.17 56812.99 88888.00 2018-04-16 09:54:57.404 106 11410.60 81.22 56813.08 88888.00 2018-04-16 09:54:57.904 106 11410.61 81.20 56813.15 88888.00 2018-04-16 09:54:58.404 106 11410.57 81.18 56813.23 88888.00 2018-04-16 09:54:58.904 106 11410.60 81.23 56813.27 88888.00 2018-04-16 09:54:59.404 106 11410.62 81.18 56813.27 88888.00 2018-04-16 09:54:59.904 106 11410.54 81.14 56813.24 88888.00 2018-04-16 09:55:00.404 106 11410.51 81.11 56813.27 88888.00 2018-04-16 09:55:00.904 106 11410.56 81.08 56813.27 88888.00 2018-04-16 09:55:01.404 106 11410.54 81.02 56813.17 88888.00 2018-04-16 09:55:01.904 106 11410.47 80.98 56813.17 88888.00 2018-04-16 09:55:02.404 106 11410.47 80.86 56813.07 88888.00 2018-04-16 09:55:02.904 106 11410.43 80.77 56812.92 88888.00 2018-04-16 09:55:03.404 106 11410.35 80.77 56812.82 88888.00 2018-04-16 09:55:03.904 106 11410.35 80.74 56812.72 88888.00 2018-04-16 09:55:04.404 106 11410.28 80.66 56812.67 88888.00 2018-04-16 09:55:04.904 106 11410.28 80.63 56812.63 88888.00 2018-04-16 09:55:05.404 106 11410.30 80.55 56812.59 88888.00 2018-04-16 09:55:05.904 106 11410.16 80.45 56812.55 88888.00 2018-04-16 09:55:06.904 106 11410.20 80.41 56812.66 88888.00 2018-04-16 09:55:07.404 106 11410.18 80.36 56812.60 88888.00 2018-04-16 09:55:07.904 106 11410.13 80.30 56812.60 88888.00 2018-04-16 09:55:08.404 106 11410.18 80.35 56812.64 88888.00 2018-04-16 09:55:08.904 106 11410.19 80.32 56812.66 88888.00 2018-04-16 09:55:09.404 106 11410.11 80.21 56812.55 88888.00 2018-04-16 09:55:09.904 106 11410.14 80.22 56812.56 88888.00 2018-04-16 09:55:10.404 106 11410.19 80.20 56812.59 88888.00 2018-04-16 09:55:10.904 106 11410.16 80.14 56812.59 88888.00 2018-04-16 09:55:11.404 106 11410.20 80.09 56812.61 88888.00 2018-04-16 09:55:11.904 106 11410.30 80.05 56812.61 88888.00 2018-04-16 09:55:12.404 106 11410.28 80.04 56812.54 88888.00 2018-04-16 09:55:12.904 106 11410.37 80.02 56812.54 88888.00 2018-04-16 09:55:13.404 106 11410.42 79.99 56812.47 88888.00 2018-04-16 09:55:13.904 106 11410.42 79.92 56812.44 88888.00 2018-04-16 09:55:14.404 106 11410.46 79.89 56812.38 88888.00 2018-04-16 09:55:14.904 106 11410.53 79.87 56812.32 88888.00 2018-04-16 09:55:15.404 106 11410.54 79.81 56812.29 88888.00 2018-04-16 09:55:15.904 106 11410.57 79.77 56812.17 88888.00 2018-04-16 09:55:16.404 106 11410.62 79.75 56812.16 88888.00 2018-04-16 09:55:16.904 106 11410.58 79.67 56812.21 88888.00 2018-04-16 09:55:17.404 106 11410.56 79.61 56812.23 88888.00 2018-04-16 09:55:17.904 106 11410.65 79.58 56812.30 88888.00 2018-04-16 09:55:18.404 106 11410.63 79.57 56812.44 88888.00 2018-04-16 09:55:18.904 106 11410.55 79.57 56812.55 88888.00 2018-04-16 09:55:19.404 106 11410.55 79.58 56812.57 88888.00 2018-04-16 09:55:19.904 106 11410.56 79.54 56812.72 88888.00 2018-04-16 09:55:20.404 106 11410.53 79.55 56812.85 88888.00 2018-04-16 09:55:20.904 106 11410.51 79.55 56813.00 88888.00 2018-04-16 09:55:21.404 106 11410.46 79.58 56813.12 88888.00 2018-04-16 09:55:21.904 106 11410.42 79.60 56813.28 88888.00 2018-04-16 09:55:22.404 106 11410.40 79.61 56813.41 88888.00 2018-04-16 09:55:22.904 106 11410.43 79.61 56813.60 88888.00 2018-04-16 09:55:23.404 106 11410.41 79.60 56813.68 88888.00 2018-04-16 09:55:23.904 106 11410.39 79.61 56813.76 88888.00 2018-04-16 09:55:24.404 106 11410.46 79.62 56813.90 88888.00 2018-04-16 09:55:24.904 106 11410.43 79.60 56814.01 88888.00 2018-04-16 09:55:25.404 106 11410.47 79.62 56814.05 88888.00 2018-04-16 09:55:25.904 106 11410.62 79.70 56814.18 88888.00 2018-04-16 09:55:26.404 106 11410.63 79.67 56814.22 88888.00 2018-04-16 09:55:26.904 106 11410.68 79.66 56814.24 88888.00 2018-04-16 09:55:27.404 106 11410.74 79.70 56814.28 88888.00 2018-04-16 09:55:27.904 106 11410.76 79.66 56814.37 88888.00 2018-04-16 09:55:28.404 106 11410.77 79.65 56814.45 88888.00 2018-04-16 09:55:28.904 106 11410.82 79.68 56814.49 88888.00 2018-04-16 09:55:29.404 106 11410.79 79.67 56814.56 88888.00 2018-04-16 09:55:29.904 106 11410.77 79.65 56814.69 88888.00 2018-04-16 09:55:30.404 106 11410.84 79.68 56814.78 88888.00 2018-04-16 09:55:30.904 106 11410.90 79.70 56814.82 88888.00 2018-04-16 09:55:31.404 106 11410.86 79.71 56814.91 88888.00 2018-04-16 09:55:31.904 106 11410.91 79.78 56815.01 88888.00 2018-04-16 09:55:32.404 106 11410.89 79.80 56815.20 88888.00 2018-04-16 09:55:32.904 106 11410.81 79.88 56815.32 88888.00 2018-04-16 09:55:33.404 106 11410.76 79.94 56815.48 88888.00 2018-04-16 09:55:33.904 106 11410.78 80.00 56815.62 88888.00 2018-04-16 09:55:34.404 106 11410.70 80.04 56815.76 88888.00 2018-04-16 09:55:34.904 106 11410.70 80.11 56815.99 88888.00 2018-04-16 09:55:35.404 106 11410.71 80.15 56816.16 88888.00 2018-04-16 09:55:35.904 106 11410.68 80.25 56816.27 88888.00 2018-04-16 09:55:36.404 106 11410.65 80.29 56816.39 88888.00 2018-04-16 09:55:36.904 106 11410.71 80.34 56816.62 88888.00 2018-04-16 09:55:37.404 106 11410.70 80.36 56816.81 88888.00 2018-04-16 09:55:37.904 106 11410.71 80.46 56816.97 88888.00 2018-04-16 09:55:38.404 106 11410.81 80.50 56817.09 88888.00 2018-04-16 09:55:38.904 106 11410.83 80.47 56817.16 88888.00 2018-04-16 09:55:39.404 106 11410.84 80.46 56817.16 88888.00 2018-04-16 09:55:40.404 106 11410.96 80.50 56817.21 88888.00 2018-04-16 09:55:40.904 106 11410.99 80.54 56817.22 88888.00 2018-04-16 09:55:41.404 106 11411.12 80.55 56817.21 88888.00 2018-04-16 09:55:41.904 106 11411.20 80.59 56817.16 88888.00 2018-04-16 09:55:42.404 106 11411.29 80.63 56817.17 88888.00 2018-04-16 09:55:42.904 106 11411.44 80.75 56817.16 88888.00 2018-04-16 09:55:43.404 106 11411.50 80.76 56817.15 88888.00 2018-04-16 09:55:43.904 106 11411.54 80.80 56817.13 88888.00 2018-04-16 09:55:44.404 106 11411.67 80.86 56817.10 88888.00 2018-04-16 09:55:44.904 106 11411.69 80.88 56817.10 88888.00 2018-04-16 09:55:45.404 106 11411.68 80.94 56817.15 88888.00 2018-04-16 09:55:45.904 106 11411.74 81.01 56817.19 88888.00 2018-04-16 09:55:46.404 106 11411.85 81.11 56817.22 88888.00 2018-04-16 09:55:46.904 106 11411.79 81.13 56817.22 88888.00 2018-04-16 09:55:47.404 106 11411.81 81.17 56817.29 88888.00 2018-04-16 09:55:47.904 106 11411.87 81.22 56817.38 88888.00 2018-04-16 09:55:48.404 106 11411.81 81.27 56817.44 88888.00 2018-04-16 09:55:48.904 106 11411.78 81.34 56817.47 88888.00 2018-04-16 09:55:49.404 106 11411.80 81.37 56817.54 88888.00 2018-04-16 09:55:49.904 106 11411.75 81.42 56817.61 88888.00 2018-04-16 09:55:50.404 106 11411.69 81.45 56817.54 88888.00 2018-04-16 09:55:50.904 106 11411.74 81.48 56817.50 88888.00 2018-04-16 09:55:51.404 106 11411.76 81.54 56817.49 88888.00 2018-04-16 09:55:51.904 106 11411.75 81.62 56817.47 88888.00 2018-04-16 09:55:52.404 106 11411.78 81.70 56817.42 88888.00 2018-04-16 09:55:52.904 106 11411.82 81.75 56817.42 88888.00 2018-04-16 09:55:53.404 106 11411.89 81.76 56817.44 88888.00 2018-04-16 09:55:53.904 106 11412.06 81.86 56817.43 88888.00 2018-04-16 09:55:54.404 106 11412.09 81.88 56817.41 88888.00 2018-04-16 09:55:54.904 106 11412.09 81.91 56817.42 88888.00 2018-04-16 09:55:55.404 106 11412.16 81.93 56817.43 88888.00 2018-04-16 09:55:55.904 106 11412.20 81.98 56817.39 88888.00 2018-04-16 09:55:56.404 106 11412.15 82.02 56817.43 88888.00 2018-04-16 09:55:56.904 106 11412.17 82.06 56817.48 88888.00 2018-04-16 09:55:57.404 106 11412.27 82.09 56817.47 88888.00 2018-04-16 09:55:57.904 106 11412.21 82.09 56817.53 88888.00 2018-04-16 09:55:58.404 106 11412.18 82.12 56817.60 88888.00 2018-04-16 09:55:58.904 106 11412.25 82.16 56817.66 88888.00 2018-04-16 09:55:59.404 106 11412.24 82.26 56817.71 88888.00 2018-04-16 09:55:59.904 106 11412.23 82.30 56817.67 88888.00 2018-04-16 09:56:00.404 106 11412.27 82.33 56817.57 88888.00 2018-04-16 09:56:00.904 106 11412.25 82.30 56817.51 88888.00 2018-04-16 09:56:01.404 106 11412.23 82.29 56817.48 88888.00 2018-04-16 09:56:01.904 106 11412.30 82.39 56817.48 88888.00 2018-04-16 09:56:02.404 106 11412.31 82.46 56817.47 88888.00 2018-04-16 09:56:02.904 106 11412.32 82.47 56817.55 88888.00 2018-04-16 09:56:03.404 106 11412.35 82.50 56817.49 88888.00 2018-04-16 09:56:03.904 106 11412.35 82.47 56817.43 88888.00 2018-04-16 09:56:04.404 106 11412.36 82.49 56817.49 88888.00 2018-04-16 09:56:04.904 106 11412.45 82.51 56817.51 88888.00 2018-04-16 09:56:05.404 106 11412.55 82.54 56817.44 88888.00 2018-04-16 09:56:05.904 106 11412.58 82.56 56817.39 88888.00 2018-04-16 09:56:06.404 106 11412.62 82.59 56817.35 88888.00 2018-04-16 09:56:06.904 106 11412.73 82.59 56817.31 88888.00 2018-04-16 09:56:07.404 106 11412.77 82.67 56817.30 88888.00 2018-04-16 09:56:07.904 106 11412.82 82.78 56817.28 88888.00 2018-04-16 09:56:08.404 106 11412.92 82.79 56817.17 88888.00 2018-04-16 09:56:08.904 106 11412.97 82.79 56817.13 88888.00 2018-04-16 09:56:09.404 106 11413.05 82.84 56817.13 88888.00 2018-04-16 09:56:09.904 106 11413.13 82.92 56817.12 88888.00 2018-04-16 09:56:10.404 106 11413.17 82.94 56816.99 88888.00 2018-04-16 09:56:10.904 106 11413.28 83.04 56816.91 88888.00 2018-04-16 09:56:11.904 106 11413.50 83.08 56816.84 88888.00 2018-04-16 09:56:12.404 106 11413.59 83.09 56816.80 88888.00 2018-04-16 09:56:12.904 106 11413.64 83.15 56816.77 88888.00 2018-04-16 09:56:13.404 106 11413.64 83.18 56816.68 88888.00 2018-04-16 09:56:13.904 106 11413.59 83.21 56816.59 88888.00 2018-04-16 09:56:14.404 106 11413.63 83.22 56816.49 88888.00 2018-04-16 09:56:14.904 106 11413.57 83.24 56816.39 88888.00 2018-04-16 09:56:15.404 106 11413.53 83.15 56816.27 88888.00 2018-04-16 09:56:15.904 106 11413.54 83.19 56816.21 88888.00 2018-04-16 09:56:16.404 106 11413.53 83.13 56816.07 88888.00 2018-04-16 09:56:16.904 106 11413.40 83.05 56815.96 88888.00 2018-04-16 09:56:17.404 106 11413.38 83.07 56815.84 88888.00 2018-04-16 09:56:17.904 106 11413.36 83.07 56815.72 88888.00 2018-04-16 09:56:18.404 106 11413.33 83.04 56815.64 88888.00 2018-04-16 09:56:18.904 106 11413.33 82.99 56815.52 88888.00 2018-04-16 09:56:19.904 106 11413.36 82.97 56815.24 88888.00 2018-04-16 09:56:20.404 106 11413.34 82.97 56815.16 88888.00 2018-04-16 09:56:20.904 106 11413.39 82.95 56815.04 88888.00 2018-04-16 09:56:21.404 106 11413.39 82.94 56814.95 88888.00 2018-04-16 09:56:21.904 106 11413.40 83.01 56814.88 88888.00 2018-04-16 09:56:22.404 106 11413.52 83.06 56814.78 88888.00 2018-04-16 09:56:22.904 106 11413.49 83.05 56814.69 88888.00 2018-04-16 09:56:23.404 106 11413.50 83.04 56814.63 88888.00 2018-04-16 09:56:23.904 106 11413.61 83.05 56814.52 88888.00 2018-04-16 09:56:24.404 106 11413.62 83.06 56814.36 88888.00 2018-04-16 09:56:24.904 106 11413.63 83.02 56814.30 88888.00 2018-04-16 09:56:25.404 106 11413.70 83.06 56814.29 88888.00 2018-04-16 09:56:25.904 106 11413.74 83.15 56814.18 88888.00 2018-04-16 09:56:26.404 106 11413.70 83.19 56814.10 88888.00 2018-04-16 09:56:26.904 106 11413.75 83.26 56814.07 88888.00 2018-04-16 09:56:27.404 106 11413.83 83.29 56813.98 88888.00 2018-04-16 09:56:27.904 106 11413.81 83.31 56813.92 88888.00 2018-04-16 09:56:28.404 106 11413.81 83.31 56813.94 88888.00 2018-04-16 09:56:28.904 106 11413.75 83.31 56813.86 88888.00 2018-04-16 09:56:29.404 106 11413.71 83.35 56813.75 88888.00 2018-04-16 09:56:29.904 106 11413.73 83.35 56813.68 88888.00 2018-04-16 09:56:30.404 106 11413.71 83.34 56813.58 88888.00 2018-04-16 09:56:30.904 106 11413.60 83.32 56813.54 88888.00 2018-04-16 09:56:31.404 106 11413.57 83.29 56813.49 88888.00 2018-04-16 09:56:31.904 106 11413.55 83.25 56813.40 88888.00 2018-04-16 09:56:32.404 106 11413.48 83.18 56813.36 88888.00 2018-04-16 09:56:32.904 106 11413.41 83.17 56813.24 88888.00 2018-04-16 09:56:33.404 106 11413.41 83.11 56813.21 88888.00 2018-04-16 09:56:33.904 106 11413.34 83.00 56813.17 88888.00 2018-04-16 09:56:34.404 106 11413.26 82.93 56813.06 88888.00 2018-04-16 09:56:34.904 106 11413.26 82.85 56812.94 88888.00 2018-04-16 09:56:35.404 106 11413.21 82.75 56812.87 88888.00 2018-04-16 09:56:35.904 106 11413.14 82.68 56812.82 88888.00 2018-04-16 09:56:36.404 106 11413.11 82.63 56812.81 88888.00 2018-04-16 09:56:36.904 106 11413.17 82.54 56812.66 88888.00 2018-04-16 09:56:37.404 106 11413.11 82.52 56812.55 88888.00 2018-04-16 09:56:37.904 106 11413.08 82.54 56812.49 88888.00 2018-04-16 09:56:38.404 106 11413.14 82.56 56812.44 88888.00 2018-04-16 09:56:38.904 106 11413.15 82.52 56812.37 88888.00 2018-04-16 09:56:39.404 106 11413.17 82.51 56812.32 88888.00 2018-04-16 09:56:39.904 106 11413.25 82.49 56812.30 88888.00 2018-04-16 09:56:40.404 106 11413.24 82.51 56812.24 88888.00 2018-04-16 09:56:40.904 106 11413.18 82.45 56812.27 88888.00 2018-04-16 09:56:41.404 106 11413.21 82.40 56812.28 88888.00 2018-04-16 09:56:41.904 106 11413.20 82.39 56812.30 88888.00 2018-04-16 09:56:42.404 106 11413.19 82.39 56812.38 88888.00 2018-04-16 09:56:43.404 106 11413.15 82.33 56812.43 88888.00 2018-04-16 09:56:43.904 106 11413.05 82.30 56812.51 88888.00 2018-04-16 09:56:44.404 106 11413.01 82.25 56812.60 88888.00 2018-04-16 09:56:44.904 106 11412.93 82.05 56812.57 88888.00 2018-04-16 09:56:45.404 106 11412.86 82.09 56812.51 88888.00 2018-04-16 09:56:45.904 106 11412.90 82.19 56812.48 88888.00 2018-04-16 09:56:46.404 106 11412.92 82.13 56812.50 88888.00 2018-04-16 09:56:46.904 106 11412.87 82.09 56812.50 88888.00 2018-04-16 09:56:47.404 106 11412.86 82.05 56812.47 88888.00 2018-04-16 09:56:47.904 106 11412.87 81.99 56812.43 88888.00 2018-04-16 09:56:48.404 106 11412.82 81.97 56812.47 88888.00 2018-04-16 09:56:48.904 106 11412.79 82.02 56812.47 88888.00 2018-04-16 09:56:49.404 106 11412.85 81.96 56812.55 88888.00 2018-04-16 09:56:49.904 106 11412.84 81.92 56812.59 88888.00 2018-04-16 09:56:50.404 106 11412.83 81.91 56812.64 88888.00 2018-04-16 09:56:50.904 106 11412.93 81.86 56812.72 88888.00 2018-04-16 09:56:51.404 106 11412.89 81.88 56812.69 88888.00 2018-04-16 09:56:51.904 106 11412.93 81.90 56812.72 88888.00 2018-04-16 09:56:52.404 106 11413.10 81.85 56812.68 88888.00 2018-04-16 09:56:52.904 106 11413.11 81.86 56812.68 88888.00 2018-04-16 09:56:53.404 106 11413.19 81.89 56812.73 88888.00 2018-04-16 09:56:53.904 106 11413.32 81.91 56812.83 88888.00 2018-04-16 09:56:54.404 106 11413.41 81.93 56812.82 88888.00 2018-04-16 09:56:54.904 106 11413.34 81.93 56812.83 88888.00 2018-04-16 09:56:55.404 106 11413.34 81.93 56812.89 88888.00 2018-04-16 09:56:55.904 106 11413.33 81.89 56813.00 88888.00 2018-04-16 09:56:56.404 106 11413.27 81.88 56813.11 88888.00 2018-04-16 09:56:56.904 106 11413.28 81.88 56813.15 88888.00 2018-04-16 09:56:57.404 106 11413.36 81.79 56813.20 88888.00 2018-04-16 09:56:57.904 106 11413.32 81.78 56813.26 88888.00 2018-04-16 09:56:58.405 106 11413.38 81.76 56813.33 88888.00 2018-04-16 09:56:58.905 106 11413.50 81.78 56813.37 88888.00 2018-04-16 09:56:59.405 106 11413.47 81.81 56813.44 88888.00 2018-04-16 09:56:59.905 106 11413.49 81.85 56813.51 88888.00 2018-04-16 09:57:00.405 106 11413.64 81.88 56813.53 88888.00 2018-04-16 09:57:00.905 106 11413.71 81.84 56813.58 88888.00 2018-04-16 09:57:01.405 106 11413.83 81.86 56813.75 88888.00 2018-04-16 09:57:01.905 106 11413.91 81.92 56813.83 88888.00 2018-04-16 09:57:02.405 106 11413.98 81.91 56813.89 88888.00 2018-04-16 09:57:02.905 106 11414.02 81.97 56814.03 88888.00 2018-04-16 09:57:03.405 106 11414.14 82.03 56814.11 88888.00 2018-04-16 09:57:03.905 106 11414.19 82.06 56814.16 88888.00 2018-04-16 09:57:04.405 106 11414.21 82.09 56814.35 88888.00 2018-04-16 09:57:04.905 106 11414.28 82.06 56814.50 88888.00 2018-04-16 09:57:05.405 106 11414.38 82.09 56814.59 88888.00 2018-04-16 09:57:05.905 106 11414.39 82.13 56814.65 88888.00 2018-04-16 09:57:06.405 106 11414.46 82.18 56814.75 88888.00 2018-04-16 09:57:06.905 106 11414.60 82.19 56814.87 88888.00 2018-04-16 09:57:07.405 106 11414.56 82.20 56814.98 88888.00 2018-04-16 09:57:07.905 106 11414.59 82.24 56815.05 88888.00 2018-04-16 09:57:08.405 106 11414.68 82.32 56815.17 88888.00 2018-04-16 09:57:08.905 106 11414.70 82.36 56815.29 88888.00 2018-04-16 09:57:09.405 106 11414.75 82.43 56815.40 88888.00 2018-04-16 09:57:09.905 106 11414.85 82.46 56815.52 88888.00 2018-04-16 09:57:10.405 106 11414.88 82.50 56815.62 88888.00 2018-04-16 09:57:10.905 106 11414.93 82.58 56815.70 88888.00 2018-04-16 09:57:11.405 106 11414.99 82.61 56815.77 88888.00 2018-04-16 09:57:11.905 106 11414.94 82.63 56815.87 88888.00 2018-04-16 09:57:12.405 106 11414.96 82.64 56815.94 88888.00 2018-04-16 09:57:12.905 106 11415.03 82.66 56815.99 88888.00 2018-04-16 09:57:13.405 106 11415.07 82.66 56816.09 88888.00 2018-04-16 09:57:13.905 106 11415.07 82.64 56816.12 88888.00 2018-04-16 09:57:14.905 106 11415.12 82.57 56816.02 88888.00 2018-04-16 09:57:15.405 106 11415.07 82.58 56816.06 88888.00 2018-04-16 09:57:15.905 106 11415.06 82.61 56816.09 88888.00 2018-04-16 09:57:16.405 106 11415.03 82.64 56816.17 88888.00 2018-04-16 09:57:16.905 106 11414.95 82.61 56816.17 88888.00 2018-04-16 09:57:17.405 106 11414.89 82.61 56816.22 88888.00 2018-04-16 09:57:17.905 106 11414.91 82.63 56816.30 88888.00 2018-04-16 09:57:18.405 106 11414.85 82.67 56816.42 88888.00 2018-04-16 09:57:18.905 106 11414.73 82.80 56816.59 88888.00 2018-04-16 09:57:19.405 106 11414.68 82.86 56816.72 88888.00 2018-04-16 09:57:19.905 106 11414.59 82.86 56816.83 88888.00 2018-04-16 09:57:20.405 106 11414.50 82.88 56816.96 88888.00 2018-04-16 09:57:20.905 106 11414.40 82.90 56817.06 88888.00 2018-04-16 09:57:21.405 106 11414.28 82.87 56817.10 88888.00 2018-04-16 09:57:21.905 106 11414.25 82.86 56817.16 88888.00 2018-04-16 09:57:22.905 106 11414.19 82.90 56817.34 88888.00 2018-04-16 09:57:23.405 106 11414.11 82.91 56817.47 88888.00 2018-04-16 09:57:23.905 106 11414.11 82.94 56817.50 88888.00 2018-04-16 09:57:24.405 106 11414.07 82.95 56817.53 88888.00 2018-04-16 09:57:24.905 106 11414.01 82.97 56817.48 88888.00 2018-04-16 09:57:25.405 106 11414.07 82.92 56817.50 88888.00 2018-04-16 09:57:25.905 106 11414.11 82.92 56817.58 88888.00 2018-04-16 09:57:26.405 106 11414.10 82.95 56817.67 88888.00 2018-04-16 09:57:26.905 106 11414.12 83.08 56817.68 88888.00 2018-04-16 09:57:27.405 106 11414.21 83.14 56817.67 88888.00 2018-04-16 09:57:27.905 106 11414.18 83.12 56817.64 88888.00 2018-04-16 09:57:28.405 106 11414.17 83.21 56817.66 88888.00 2018-04-16 09:57:28.905 106 11414.24 83.28 56817.73 88888.00 2018-04-16 09:57:29.405 106 11414.21 83.25 56817.74 88888.00 2018-04-16 09:57:29.905 106 11414.21 83.21 56817.80 88888.00 2018-04-16 09:57:30.405 106 11414.25 83.24 56817.89 88888.00 2018-04-16 09:57:30.905 106 11414.24 83.28 56817.92 88888.00 2018-04-16 09:57:31.405 106 11414.22 83.38 56817.95 88888.00 2018-04-16 09:57:31.905 106 11414.25 83.38 56817.98 88888.00 2018-04-16 09:57:32.405 106 11414.26 83.34 56818.05 88888.00 2018-04-16 09:57:32.905 106 11414.22 83.35 56818.02 88888.00 2018-04-16 09:57:33.405 106 11414.22 83.40 56818.05 88888.00 2018-04-16 09:57:33.905 106 11414.22 83.45 56818.03 88888.00 2018-04-16 09:57:34.405 106 11414.14 83.46 56818.05 88888.00 2018-04-16 09:57:34.905 106 11414.14 83.51 56818.11 88888.00 2018-04-16 09:57:35.405 106 11414.16 83.52 56818.14 88888.00 2018-04-16 09:57:35.905 106 11414.10 83.52 56818.12 88888.00 2018-04-16 09:57:36.405 106 11414.12 83.59 56818.20 88888.00 2018-04-16 09:57:36.905 106 11414.19 83.59 56818.21 88888.00 2018-04-16 09:57:37.405 106 11414.21 83.59 56818.25 88888.00 2018-04-16 09:57:37.905 106 11414.23 83.61 56818.30 88888.00 2018-04-16 09:57:38.405 106 11414.30 83.61 56818.35 88888.00 2018-04-16 09:57:38.905 106 11414.24 83.61 56818.35 88888.00 2018-04-16 09:57:39.405 106 11414.18 83.63 56818.37 88888.00 2018-04-16 09:57:39.905 106 11414.19 83.72 56818.39 88888.00 2018-04-16 09:57:40.405 106 11414.22 83.76 56818.38 88888.00 2018-04-16 09:57:40.905 106 11414.24 83.81 56818.40 88888.00 2018-04-16 09:57:41.405 106 11414.30 83.86 56818.40 88888.00 2018-04-16 09:57:41.905 106 11414.33 83.87 56818.38 88888.00 2018-04-16 09:57:42.405 106 11414.35 83.89 56818.33 88888.00 2018-04-16 09:57:42.905 106 11414.44 83.96 56818.22 88888.00 2018-04-16 09:57:43.405 106 11414.45 84.00 56818.19 88888.00 2018-04-16 09:57:43.905 106 11414.45 84.08 56818.12 88888.00 2018-04-16 09:57:44.405 106 11414.49 84.15 56818.08 88888.00 2018-04-16 09:57:44.905 106 11414.53 84.17 56818.01 88888.00 2018-04-16 09:57:45.405 106 11414.50 84.16 56817.95 88888.00 2018-04-16 09:57:45.905 106 11414.56 84.19 56817.86 88888.00 2018-04-16 09:57:46.405 106 11414.57 84.24 56817.75 88888.00 2018-04-16 09:57:46.905 106 11414.50 84.28 56817.63 88888.00 2018-04-16 09:57:47.405 106 11414.51 84.34 56817.56 88888.00 2018-04-16 09:57:47.905 106 11414.57 84.30 56817.51 88888.00 2018-04-16 09:57:48.405 106 11414.51 84.34 56817.41 88888.00 2018-04-16 09:57:48.905 106 11414.39 84.38 56817.35 88888.00 2018-04-16 09:57:49.405 106 11414.40 84.45 56817.29 88888.00 2018-04-16 09:57:49.905 106 11414.33 84.38 56817.18 88888.00 2018-04-16 09:57:50.405 106 11414.22 84.40 56817.13 88888.00 2018-04-16 09:57:50.905 106 11414.21 84.41 56817.10 88888.00 2018-04-16 09:57:51.405 106 11414.18 84.40 56817.13 88888.00 2018-04-16 09:57:51.905 106 11414.14 84.36 56817.07 88888.00 2018-04-16 09:57:52.405 106 11414.10 84.35 56816.98 88888.00 2018-04-16 09:57:52.905 106 11414.11 84.36 56816.90 88888.00 2018-04-16 09:57:53.405 106 11414.08 84.41 56816.84 88888.00 2018-04-16 09:57:53.905 106 11414.04 84.45 56816.76 88888.00 2018-04-16 09:57:54.405 106 11414.09 84.44 56816.66 88888.00 2018-04-16 09:57:54.905 106 11414.03 84.37 56816.57 88888.00 2018-04-16 09:57:55.405 106 11413.98 84.35 56816.49 88888.00 2018-04-16 09:57:56.405 106 11413.90 84.34 56816.36 88888.00 2018-04-16 09:57:56.905 106 11413.89 84.38 56816.36 88888.00 2018-04-16 09:57:57.405 106 11413.93 84.41 56816.29 88888.00 2018-04-16 09:57:57.905 106 11413.90 84.38 56816.22 88888.00 2018-04-16 09:57:58.405 106 11413.85 84.34 56816.14 88888.00 2018-04-16 09:57:58.905 106 11413.96 84.34 56816.12 88888.00 2018-04-16 09:57:59.405 106 11413.93 84.33 56816.12 88888.00 2018-04-16 09:57:59.905 106 11413.84 84.36 56816.14 88888.00 2018-04-16 09:58:00.405 106 11413.91 84.37 56816.19 88888.00 2018-04-16 09:58:00.905 106 11413.89 84.37 56816.19 88888.00 2018-04-16 09:58:01.405 106 11413.81 84.44 56816.14 88888.00 2018-04-16 09:58:01.905 106 11413.82 84.47 56816.06 88888.00 2018-04-16 09:58:02.405 106 11413.82 84.50 56816.12 88888.00 2018-04-16 09:58:02.905 106 11413.69 84.47 56816.12 88888.00 2018-04-16 09:58:03.405 106 11413.67 84.47 56816.03 88888.00 2018-04-16 09:58:03.905 106 11413.62 84.41 56815.93 88888.00 2018-04-16 09:58:04.405 106 11413.49 84.37 56815.83 88888.00 2018-04-16 09:58:04.905 106 11413.42 84.35 56815.84 88888.00 2018-04-16 09:58:05.405 106 11413.46 84.33 56815.83 88888.00 2018-04-16 09:58:06.405 106 11413.27 84.24 56815.77 88888.00 2018-04-16 09:58:06.905 106 11413.22 84.20 56815.82 88888.00 2018-04-16 09:58:07.405 106 11413.20 84.20 56815.80 88888.00 2018-04-16 09:58:07.905 106 11413.18 84.16 56815.74 88888.00 2018-04-16 09:58:08.405 106 11413.18 84.17 56815.74 88888.00 2018-04-16 09:58:08.905 106 11413.17 84.13 56815.72 88888.00 2018-04-16 09:58:09.405 106 11413.18 84.10 56815.69 88888.00 2018-04-16 09:58:09.905 106 11413.27 84.10 56815.74 88888.00 2018-04-16 09:58:10.405 106 11413.38 84.07 56815.69 88888.00 2018-04-16 09:58:10.905 106 11413.31 84.00 56815.61 88888.00 2018-04-16 09:58:11.405 106 11413.38 83.92 56815.56 88888.00 2018-04-16 09:58:11.905 106 11413.43 83.86 56815.49 88888.00 2018-04-16 09:58:12.405 106 11413.35 83.80 56815.43 88888.00 2018-04-16 09:58:12.905 106 11413.26 83.74 56815.38 88888.00 2018-04-16 09:58:13.405 106 11413.32 83.65 56815.31 88888.00 2018-04-16 09:58:13.905 106 11413.22 83.61 56815.24 88888.00 2018-04-16 09:58:14.405 106 11413.15 83.56 56815.14 88888.00 2018-04-16 09:58:14.905 106 11413.15 83.43 56815.07 88888.00 2018-04-16 09:58:15.405 106 11413.13 83.34 56815.04 88888.00 2018-04-16 09:58:15.905 106 11413.10 83.33 56815.06 88888.00 2018-04-16 09:58:16.405 106 11413.13 83.34 56815.00 88888.00 2018-04-16 09:58:16.905 106 11413.06 83.31 56814.91 88888.00 2018-04-16 09:58:17.405 106 11412.98 83.26 56814.88 88888.00 2018-04-16 09:58:17.905 106 11412.98 83.21 56814.82 88888.00 2018-04-16 09:58:18.405 106 11412.92 83.15 56814.72 88888.00 2018-04-16 09:58:18.905 106 11412.87 83.14 56814.63 88888.00 2018-04-16 09:58:19.405 106 11412.90 83.14 56814.60 88888.00 2018-04-16 09:58:19.905 106 11412.86 83.06 56814.58 88888.00 2018-04-16 09:58:20.405 106 11412.79 82.99 56814.55 88888.00 2018-04-16 09:58:20.905 106 11412.80 82.97 56814.50 88888.00 2018-04-16 09:58:21.405 106 11412.78 82.87 56814.45 88888.00 2018-04-16 09:58:21.905 106 11412.69 82.79 56814.45 88888.00 2018-04-16 09:58:22.405 106 11412.58 82.72 56814.43 88888.00 2018-04-16 09:58:22.905 106 11412.57 82.65 56814.46 88888.00 2018-04-16 09:58:23.405 106 11412.45 82.58 56814.48 88888.00 2018-04-16 09:58:23.905 106 11412.37 82.56 56814.46 88888.00 2018-04-16 09:58:24.405 106 11412.36 82.49 56814.52 88888.00 2018-04-16 09:58:24.905 106 11412.24 82.37 56814.55 88888.00 2018-04-16 09:58:25.405 106 11412.15 82.31 56814.55 88888.00 2018-04-16 09:58:25.905 106 11412.17 82.29 56814.58 88888.00 2018-04-16 09:58:26.405 106 11412.08 82.24 56814.60 88888.00 2018-04-16 09:58:26.905 106 11411.97 82.16 56814.68 88888.00 2018-04-16 09:58:27.405 106 11411.93 82.15 56814.72 88888.00 2018-04-16 09:58:27.905 106 11411.88 82.05 56814.69 88888.00 2018-04-16 09:58:28.405 106 11411.79 81.99 56814.71 88888.00 2018-04-16 09:58:28.905 106 11411.76 82.00 56814.77 88888.00 2018-04-16 09:58:29.405 106 11411.79 81.90 56814.82 88888.00 2018-04-16 09:58:29.905 106 11411.73 81.85 56814.90 88888.00 2018-04-16 09:58:30.405 106 11411.75 81.85 56814.92 88888.00 2018-04-16 09:58:30.905 106 11411.76 81.81 56814.93 88888.00 2018-04-16 09:58:31.405 106 11411.68 81.75 56814.95 88888.00 2018-04-16 09:58:31.905 106 11411.60 81.77 56814.98 88888.00 2018-04-16 09:58:32.405 106 11411.61 81.75 56815.03 88888.00 2018-04-16 09:58:32.905 106 11411.54 81.68 56815.04 88888.00 2018-04-16 09:58:33.405 106 11411.51 81.68 56815.07 88888.00 2018-04-16 09:58:33.905 106 11411.54 81.68 56815.08 88888.00 2018-04-16 09:58:34.405 106 11411.48 81.69 56815.05 88888.00 2018-04-16 09:58:34.905 106 11411.48 81.72 56815.03 88888.00 2018-04-16 09:58:35.405 106 11411.53 81.69 56814.98 88888.00 2018-04-16 09:58:35.905 106 11411.50 81.62 56814.91 88888.00 2018-04-16 09:58:36.405 106 11411.50 81.64 56814.88 88888.00 2018-04-16 09:58:36.905 106 11411.55 81.65 56814.86 88888.00 2018-04-16 09:58:38.405 106 11411.51 81.68 56814.87 88888.00 2018-04-16 09:58:38.905 106 11411.61 81.70 56814.86 88888.00 2018-04-16 09:58:39.405 106 11411.59 81.68 56814.78 88888.00 2018-04-16 09:58:39.905 106 11411.65 81.68 56814.84 88888.00 2018-04-16 09:58:40.405 106 11411.68 81.74 56814.88 88888.00 2018-04-16 09:58:40.905 106 11411.66 81.76 56814.95 88888.00 2018-04-16 09:58:41.405 106 11411.71 81.75 56814.98 88888.00 2018-04-16 09:58:41.905 106 11411.80 81.70 56815.05 88888.00 2018-04-16 09:58:42.405 106 11411.81 81.71 56815.13 88888.00 2018-04-16 09:58:42.905 106 11411.81 81.72 56815.20 88888.00 2018-04-16 09:58:43.405 106 11411.83 81.72 56815.30 88888.00 2018-04-16 09:58:43.905 106 11411.80 81.66 56815.32 88888.00 2018-04-16 09:58:44.405 106 11411.78 81.65 56815.38 88888.00 2018-04-16 09:58:44.905 106 11411.78 81.64 56815.48 88888.00 2018-04-16 09:58:45.405 106 11411.81 81.63 56815.49 88888.00 2018-04-16 09:58:45.905 106 11411.83 81.61 56815.51 88888.00 2018-04-16 09:58:46.405 106 11411.83 81.61 56815.53 88888.00 2018-04-16 09:58:46.905 106 11411.81 81.65 56815.50 88888.00 2018-04-16 09:58:47.405 106 11411.76 81.71 56815.52 88888.00 2018-04-16 09:58:47.905 106 11411.79 81.76 56815.49 88888.00 2018-04-16 09:58:48.405 106 11411.82 81.81 56815.48 88888.00 2018-04-16 09:58:48.905 106 11411.82 81.85 56815.43 88888.00 2018-04-16 09:58:49.405 106 11411.81 81.92 56815.49 88888.00 2018-04-16 09:58:49.905 106 11411.83 81.95 56815.52 88888.00 2018-04-16 09:58:50.405 106 11411.78 81.96 56815.45 88888.00 2018-04-16 09:58:50.905 106 11411.75 81.99 56815.42 88888.00 2018-04-16 09:58:51.405 106 11411.78 81.97 56815.38 88888.00 2018-04-16 09:58:51.905 106 11411.65 81.98 56815.39 88888.00 2018-04-16 09:58:52.405 106 11411.69 81.97 56815.37 88888.00 2018-04-16 09:58:52.905 106 11411.78 81.93 56815.43 88888.00 2018-04-16 09:58:53.406 106 11411.74 81.92 56815.39 88888.00 2018-04-16 09:58:53.906 106 11411.67 81.91 56815.29 88888.00 2018-04-16 09:58:54.406 106 11411.78 81.92 56815.24 88888.00 2018-04-16 09:58:54.906 106 11411.75 81.88 56815.32 88888.00 2018-04-16 09:58:55.406 106 11411.76 81.88 56815.33 88888.00 2018-04-16 09:58:55.906 106 11411.80 81.88 56815.36 88888.00 2018-04-16 09:58:56.406 106 11411.85 81.93 56815.40 88888.00 2018-04-16 09:58:56.906 106 11411.87 81.99 56815.44 88888.00 2018-04-16 09:58:57.406 106 11411.94 82.03 56815.44 88888.00 2018-04-16 09:58:57.906 106 11411.96 82.03 56815.49 88888.00 2018-04-16 09:58:58.406 106 11411.95 82.08 56815.53 88888.00 2018-04-16 09:58:58.906 106 11412.04 82.13 56815.59 88888.00 2018-04-16 09:58:59.406 106 11412.10 82.18 56815.64 88888.00 2018-04-16 09:58:59.906 106 11412.09 82.23 56815.71 88888.00 2018-04-16 09:59:00.406 106 11412.14 82.20 56815.77 88888.00 2018-04-16 09:59:00.906 106 11412.29 82.26 56815.83 88888.00 2018-04-16 09:59:01.406 106 11412.29 82.27 56815.93 88888.00 2018-04-16 09:59:01.906 106 11412.30 82.34 56816.04 88888.00 2018-04-16 09:59:02.406 106 11412.35 82.39 56816.13 88888.00 2018-04-16 09:59:02.906 106 11412.32 82.37 56816.16 88888.00 2018-04-16 09:59:03.406 106 11412.35 82.40 56816.20 88888.00 2018-04-16 09:59:03.906 106 11412.43 82.26 56816.19 88888.00 2018-04-16 09:59:04.406 106 11412.41 82.08 56816.22 88888.00 2018-04-16 09:59:04.906 106 11412.39 82.23 56816.23 88888.00 2018-04-16 09:59:05.406 106 11412.45 82.32 56816.27 88888.00 2018-04-16 09:59:05.906 106 11412.51 82.33 56816.23 88888.00 2018-04-16 09:59:06.406 106 11412.54 82.32 56816.14 88888.00 2018-04-16 09:59:06.906 106 11412.54 82.39 56816.08 88888.00 2018-04-16 09:59:07.406 106 11412.61 82.42 56816.09 88888.00 2018-04-16 09:59:07.906 106 11412.59 82.43 56816.13 88888.00 2018-04-16 09:59:08.406 106 11412.65 82.49 56816.10 88888.00 2018-04-16 09:59:09.406 106 11412.72 82.45 56816.07 88888.00 2018-04-16 09:59:09.906 106 11412.77 82.47 56816.00 88888.00 2018-04-16 09:59:10.406 106 11412.84 82.51 56815.97 88888.00 2018-04-16 09:59:10.906 106 11412.89 82.54 56815.95 88888.00 2018-04-16 09:59:11.406 106 11412.92 82.57 56815.93 88888.00 2018-04-16 09:59:11.906 106 11412.98 82.59 56815.83 88888.00 2018-04-16 09:59:12.406 106 11413.00 82.63 56815.78 88888.00 2018-04-16 09:59:12.906 106 11413.00 82.71 56815.81 88888.00 2018-04-16 09:59:13.406 106 11413.03 82.74 56815.76 88888.00 2018-04-16 09:59:13.906 106 11413.05 82.77 56815.72 88888.00 2018-04-16 09:59:14.406 106 11413.04 82.85 56815.72 88888.00 2018-04-16 09:59:14.906 106 11413.11 82.83 56815.65 88888.00 2018-04-16 09:59:15.406 106 11413.14 82.85 56815.69 88888.00 2018-04-16 09:59:15.906 106 11413.15 82.90 56815.69 88888.00 2018-04-16 09:59:16.406 106 11413.22 82.99 56815.67 88888.00 2018-04-16 09:59:16.906 106 11413.28 83.08 56815.64 88888.00 2018-04-16 09:59:17.406 106 11413.33 83.17 56815.62 88888.00 2018-04-16 09:59:17.906 106 11413.38 83.25 56815.63 88888.00 2018-04-16 09:59:18.406 106 11413.49 83.31 56815.62 88888.00 2018-04-16 09:59:18.906 106 11413.57 83.27 56815.69 88888.00 2018-04-16 09:59:19.406 106 11413.61 83.40 56815.68 88888.00 2018-04-16 09:59:19.906 106 11413.69 83.56 56815.65 88888.00 2018-04-16 09:59:20.406 106 11413.73 83.62 56815.69 88888.00 2018-04-16 09:59:20.906 106 11413.75 83.70 56815.78 88888.00 2018-04-16 09:59:21.406 106 11413.83 83.75 56815.84 88888.00 2018-04-16 09:59:21.906 106 11413.88 83.80 56815.91 88888.00 2018-04-16 09:59:22.406 106 11413.96 83.85 56815.94 88888.00 2018-04-16 09:59:22.906 106 11414.09 83.86 56815.93 88888.00 2018-04-16 09:59:23.406 106 11414.09 83.93 56815.91 88888.00 2018-04-16 09:59:23.906 106 11414.12 83.99 56815.91 88888.00 2018-04-16 09:59:24.406 106 11414.21 83.99 56815.85 88888.00 2018-04-16 09:59:24.906 106 11414.25 83.93 56815.71 88888.00 2018-04-16 09:59:25.406 106 11414.28 84.07 56815.67 88888.00 2018-04-16 09:59:25.906 106 11414.36 84.11 56815.62 88888.00 2018-04-16 09:59:26.406 106 11414.35 84.08 56815.58 88888.00 2018-04-16 09:59:26.906 106 11414.36 84.08 56815.55 88888.00 2018-04-16 09:59:27.406 106 11414.43 84.14 56815.56 88888.00 2018-04-16 09:59:27.906 106 11414.46 84.17 56815.49 88888.00 2018-04-16 09:59:28.406 106 11414.49 84.17 56815.44 88888.00 2018-04-16 09:59:28.906 106 11414.51 84.14 56815.36 88888.00 2018-04-16 09:59:29.406 106 11414.53 84.19 56815.31 88888.00 2018-04-16 09:59:29.906 106 11414.52 84.16 56815.25 88888.00 2018-04-16 09:59:30.406 106 11414.58 84.13 56815.16 88888.00 2018-04-16 09:59:30.906 106 11414.60 84.11 56815.06 88888.00 2018-04-16 09:59:31.406 106 11414.56 84.17 56815.03 88888.00 2018-04-16 09:59:31.906 106 11414.52 84.23 56815.00 88888.00 2018-04-16 09:59:32.406 106 11414.57 84.24 56814.93 88888.00 2018-04-16 09:59:32.906 106 11414.52 84.27 56814.94 88888.00 2018-04-16 09:59:33.406 106 11414.50 84.36 56814.97 88888.00 2018-04-16 09:59:33.906 106 11414.54 84.40 56814.97 88888.00 2018-04-16 09:59:34.406 106 11414.53 84.38 56814.92 88888.00 2018-04-16 09:59:34.906 106 11414.52 84.43 56814.88 88888.00 2018-04-16 09:59:35.406 106 11414.60 84.48 56814.91 88888.00 2018-04-16 09:59:35.906 106 11414.59 84.50 56814.90 88888.00 2018-04-16 09:59:36.406 106 11414.61 84.56 56814.90 88888.00 2018-04-16 09:59:36.906 106 11414.72 84.64 56814.97 88888.00 2018-04-16 09:59:37.406 106 11414.73 84.71 56814.90 88888.00 2018-04-16 09:59:37.906 106 11414.73 84.72 56814.88 88888.00 2018-04-16 09:59:38.406 106 11414.77 84.72 56814.87 88888.00 2018-04-16 09:59:39.406 106 11414.75 84.72 56814.84 88888.00 2018-04-16 09:59:39.906 106 11414.73 84.74 56814.82 88888.00 2018-04-16 09:59:40.406 106 11414.70 84.75 56814.86 88888.00 2018-04-16 09:59:40.906 106 11414.59 84.71 56814.91 88888.00 2018-04-16 09:59:41.406 106 11414.52 84.64 56814.88 88888.00 2018-04-16 09:59:41.906 106 11414.52 84.58 56814.86 88888.00 2018-04-16 09:59:42.406 106 11414.42 84.50 56814.81 88888.00 2018-04-16 09:59:42.906 106 11414.36 84.45 56814.75 88888.00 2018-04-16 09:59:43.406 106 11414.35 84.41 56814.71 88888.00 2018-04-16 09:59:43.906 106 11414.28 84.36 56814.60 88888.00 2018-04-16 09:59:44.406 106 11414.24 84.31 56814.48 88888.00 2018-04-16 09:59:44.906 106 11414.29 84.27 56814.47 88888.00 2018-04-16 09:59:45.406 106 11414.19 84.15 56814.45 88888.00 2018-04-16 09:59:45.906 106 11414.10 84.11 56814.34 88888.00 2018-04-16 09:59:46.406 106 11414.11 84.09 56814.24 88888.00 2018-04-16 09:59:46.906 106 11414.07 84.02 56814.26 88888.00 2018-04-16 09:59:47.406 106 11414.02 84.01 56814.26 88888.00 2018-04-16 09:59:47.906 106 11414.07 83.99 56814.21 88888.00 2018-04-16 09:59:48.406 106 11414.02 83.95 56814.18 88888.00 2018-04-16 09:59:48.906 106 11413.91 83.93 56814.18 88888.00 2018-04-16 09:59:49.406 106 11413.93 83.89 56814.23 88888.00 2018-04-16 09:59:49.906 106 11413.88 83.85 56814.16 88888.00 2018-04-16 09:59:50.406 106 11413.78 83.80 56814.16 88888.00 2018-04-16 09:59:50.906 106 11413.73 83.76 56814.13 88888.00 2018-04-16 09:59:51.406 106 11413.66 83.72 56814.03 88888.00 2018-04-16 09:59:51.906 106 11413.62 83.62 56814.01 88888.00 2018-04-16 09:59:52.406 106 11413.50 83.56 56813.94 88888.00 2018-04-16 09:59:52.906 106 11413.50 83.48 56813.78 88888.00 2018-04-16 09:59:53.406 106 11413.45 83.42 56813.65 88888.00 2018-04-16 09:59:53.906 106 11413.35 83.39 56813.56 88888.00 2018-04-16 09:59:54.406 106 11413.34 83.33 56813.40 88888.00 2018-04-16 09:59:54.906 106 11413.31 83.21 56813.24 88888.00 2018-04-16 09:59:55.406 106 11413.24 83.19 56813.15 88888.00 2018-04-16 09:59:55.906 106 11413.25 83.19 56813.08 88888.00 2018-04-16 09:59:56.406 106 11413.26 83.15 56812.91 88888.00 2018-04-16 09:59:56.906 106 11413.20 83.13 56812.80 88888.00 2018-04-16 09:59:57.406 106 11413.20 83.15 56812.70 88888.00 2018-04-16 09:59:57.906 106 11413.21 83.14 56812.61 88888.00 2018-04-16 09:59:58.406 106 11413.17 83.13 56812.53 88888.00 2018-04-16 09:59:58.906 106 11413.14 83.15 56812.51 88888.00 2018-04-16 09:59:59.406 106 11413.08 83.14 56812.46 88888.00 2018-04-16 09:59:59.906 106 11413.03 83.12 56812.44 88888.00 2018-04-16 10:00:00.906 106 11413.03 83.17 56812.51 88888.00 2018-04-16 10:00:01.406 106 11412.96 83.15 56812.51 88888.00 2018-04-16 10:00:01.906 106 11412.93 83.17 56812.54 88888.00 2018-04-16 10:00:02.406 106 11412.91 83.17 56812.56 88888.00 2018-04-16 10:00:02.906 106 11412.85 83.12 56812.53 88888.00 2018-04-16 10:00:03.406 106 11412.84 83.09 56812.51 88888.00 2018-04-16 10:00:03.906 106 11412.92 83.09 56812.53 88888.00 2018-04-16 10:00:04.406 106 11412.82 83.07 56812.55 88888.00 2018-04-16 10:00:04.906 106 11412.78 83.05 56812.61 88888.00 2018-04-16 10:00:05.406 106 11412.79 82.97 56812.60 88888.00 2018-04-16 10:00:05.906 106 11412.76 82.94 56812.56 88888.00 2018-04-16 10:00:06.406 106 11412.71 82.92 56812.53 88888.00 2018-04-16 10:00:06.906 106 11412.71 82.84 56812.54 88888.00 2018-04-16 10:00:07.406 106 11412.65 82.73 56812.48 88888.00 2018-04-16 10:00:07.906 106 11412.61 82.67 56812.46 88888.00 2018-04-16 10:00:08.406 106 11412.61 82.63 56812.50 88888.00 2018-04-16 10:00:08.906 106 11412.55 82.53 56812.48 88888.00 2018-04-16 10:00:09.406 106 11412.50 82.45 56812.42 88888.00 2018-04-16 10:00:09.906 106 11412.46 82.43 56812.49 88888.00 2018-04-16 10:00:10.906 106 11412.44 82.46 56812.57 88888.00 2018-04-16 10:00:11.406 106 11412.44 82.49 56812.67 88888.00 2018-04-16 10:00:11.906 106 11412.48 82.46 56812.73 88888.00 2018-04-16 10:00:12.406 106 11412.46 82.46 56812.79 88888.00 2018-04-16 10:00:12.906 106 11412.54 82.53 56812.87 88888.00 2018-04-16 10:00:13.406 106 11412.59 82.56 56812.93 88888.00 2018-04-16 10:00:13.906 106 11412.61 82.64 56813.00 88888.00 2018-04-16 10:00:14.406 106 11412.62 82.72 56813.07 88888.00 2018-04-16 10:00:14.906 106 11412.68 82.70 56813.12 88888.00 2018-04-16 10:00:15.406 106 11412.65 82.65 56813.11 88888.00 2018-04-16 10:00:15.906 106 11412.65 82.60 56813.06 88888.00 2018-04-16 10:00:16.406 106 11412.72 82.58 56813.05 88888.00 2018-04-16 10:00:16.906 106 11412.71 82.53 56813.00 88888.00 2018-04-16 10:00:17.406 106 11412.70 82.54 56813.01 88888.00 2018-04-16 10:00:17.906 106 11412.77 82.53 56813.04 88888.00 2018-04-16 10:00:18.406 106 11412.77 82.51 56813.07 88888.00 2018-04-16 10:00:18.906 106 11412.68 82.51 56813.17 88888.00 2018-04-16 10:00:19.406 106 11412.69 82.51 56813.24 88888.00 2018-04-16 10:00:19.906 106 11412.66 82.53 56813.30 88888.00 2018-04-16 10:00:20.406 106 11412.55 82.51 56813.39 88888.00 2018-04-16 10:00:20.906 106 11412.55 82.53 56813.47 88888.00 2018-04-16 10:00:21.406 106 11412.57 82.54 56813.56 88888.00 2018-04-16 10:00:21.906 106 11412.52 82.52 56813.60 88888.00 2018-04-16 10:00:22.406 106 11412.52 82.53 56813.69 88888.00 2018-04-16 10:00:22.906 106 11412.52 82.50 56813.68 88888.00 2018-04-16 10:00:23.406 106 11412.43 82.45 56813.68 88888.00 2018-04-16 10:00:23.906 106 11412.44 82.46 56813.79 88888.00 2018-04-16 10:00:24.406 106 11412.43 82.47 56813.85 88888.00 2018-04-16 10:00:24.906 106 11412.39 82.40 56813.89 88888.00 2018-04-16 10:00:25.406 106 11412.31 82.42 56813.98 88888.00 2018-04-16 10:00:25.906 106 11412.34 82.42 56814.03 88888.00 2018-04-16 10:00:26.406 106 11412.24 82.42 56814.03 88888.00 2018-04-16 10:00:26.906 106 11412.22 82.45 56813.98 88888.00 2018-04-16 10:00:27.406 106 11412.20 82.49 56814.03 88888.00 2018-04-16 10:00:27.906 106 11412.13 82.45 56814.08 88888.00 2018-04-16 10:00:28.406 106 11412.08 82.44 56814.13 88888.00 2018-04-16 10:00:28.906 106 11412.11 82.46 56814.14 88888.00 2018-04-16 10:00:29.406 106 11412.16 82.43 56814.13 88888.00 2018-04-16 10:00:29.906 106 11412.15 82.38 56814.15 88888.00 2018-04-16 10:00:30.406 106 11412.13 82.38 56814.27 88888.00 2018-04-16 10:00:30.906 106 11412.13 82.34 56814.33 88888.00 2018-04-16 10:00:31.406 106 11412.10 82.33 56814.31 88888.00 2018-04-16 10:00:31.906 106 11412.06 82.40 56814.39 88888.00 2018-04-16 10:00:32.406 106 11412.08 82.40 56814.40 88888.00 2018-04-16 10:00:32.906 106 11412.02 82.39 56814.35 88888.00 2018-04-16 10:00:33.406 106 11412.00 82.40 56814.41 88888.00 2018-04-16 10:00:33.906 106 11412.03 82.39 56814.45 88888.00 2018-04-16 10:00:34.406 106 11411.89 82.38 56814.48 88888.00 2018-04-16 10:00:34.906 106 11411.87 82.34 56814.56 88888.00 2018-04-16 10:00:35.406 106 11411.90 82.36 56814.68 88888.00 2018-04-16 10:00:35.906 106 11411.86 82.33 56814.69 88888.00 2018-04-16 10:00:36.406 106 11411.86 82.38 56814.68 88888.00 2018-04-16 10:00:36.906 106 11411.85 82.39 56814.69 88888.00 2018-04-16 10:00:37.406 106 11411.73 82.40 56814.73 88888.00 2018-04-16 10:00:37.906 106 11411.68 82.43 56814.81 88888.00 2018-04-16 10:00:38.406 106 11411.69 82.47 56814.86 88888.00 2018-04-16 10:00:38.906 106 11411.65 82.47 56814.88 88888.00 2018-04-16 10:00:39.406 106 11411.60 82.56 56815.00 88888.00 2018-04-16 10:00:39.906 106 11411.62 82.59 56815.06 88888.00 2018-04-16 10:00:40.406 106 11411.62 82.57 56815.01 88888.00 2018-04-16 10:00:40.906 106 11411.60 82.58 56814.95 88888.00 2018-04-16 10:00:41.406 106 11411.62 82.63 56814.98 88888.00 2018-04-16 10:00:42.407 106 11411.64 82.56 56815.03 88888.00 2018-04-16 10:00:42.907 106 11411.61 82.57 56815.06 88888.00 2018-04-16 10:00:43.407 106 11411.67 82.49 56815.00 88888.00 2018-04-16 10:00:43.907 106 11411.62 82.44 56814.90 88888.00 2018-04-16 10:00:44.407 106 11411.65 82.39 56814.79 88888.00 2018-04-16 10:00:44.907 106 11411.65 82.37 56814.71 88888.00 2018-04-16 10:00:45.407 106 11411.60 82.39 56814.72 88888.00 2018-04-16 10:00:45.907 106 11411.62 82.42 56814.73 88888.00 2018-04-16 10:00:46.407 106 11411.69 82.43 56814.72 88888.00 2018-04-16 10:00:46.907 106 11411.66 82.37 56814.73 88888.00 2018-04-16 10:00:47.407 106 11411.65 82.37 56814.82 88888.00 2018-04-16 10:00:47.907 106 11411.72 82.36 56814.92 88888.00 2018-04-16 10:00:48.407 106 11411.74 82.36 56814.93 88888.00 2018-04-16 10:00:48.907 106 11411.81 82.40 56815.00 88888.00 2018-04-16 10:00:49.407 106 11411.82 82.47 56815.08 88888.00 2018-04-16 10:00:49.907 106 11411.78 82.47 56815.12 88888.00 2018-04-16 10:00:50.407 106 11411.78 82.50 56815.19 88888.00 2018-04-16 10:00:50.907 106 11411.75 82.57 56815.25 88888.00 2018-04-16 10:00:51.407 106 11411.74 82.58 56815.36 88888.00 2018-04-16 10:00:51.907 106 11411.74 82.58 56815.49 88888.00 2018-04-16 10:00:52.407 106 11411.81 82.60 56815.55 88888.00 2018-04-16 10:00:52.907 106 11411.83 82.60 56815.56 88888.00 2018-04-16 10:00:53.407 106 11411.81 82.60 56815.50 88888.00 2018-04-16 10:00:53.907 106 11411.82 82.64 56815.46 88888.00 2018-04-16 10:00:54.407 106 11411.88 82.67 56815.50 88888.00 2018-04-16 10:00:54.907 106 11411.88 82.63 56815.46 88888.00 2018-04-16 10:00:55.407 106 11411.89 82.65 56815.52 88888.00 2018-04-16 10:00:55.907 106 11412.00 82.67 56815.52 88888.00 2018-04-16 10:00:56.407 106 11412.01 82.68 56815.46 88888.00 2018-04-16 10:00:56.907 106 11412.09 82.75 56815.52 88888.00 2018-04-16 10:00:57.407 106 11412.14 82.80 56815.64 88888.00 2018-04-16 10:00:57.907 106 11412.09 82.81 56815.72 88888.00 2018-04-16 10:00:58.407 106 11412.18 82.88 56815.75 88888.00 2018-04-16 10:00:58.907 106 11412.25 82.98 56815.82 88888.00 2018-04-16 10:00:59.407 106 11412.25 83.04 56815.96 88888.00 2018-04-16 10:00:59.907 106 11412.28 83.15 56816.09 88888.00 2018-04-16 10:01:00.407 106 11412.38 83.20 56816.12 88888.00 2018-04-16 10:01:00.907 106 11412.43 83.19 56816.17 88888.00 2018-04-16 10:01:01.407 106 11412.49 83.25 56816.26 88888.00 2018-04-16 10:01:01.907 106 11412.57 83.33 56816.32 88888.00 2018-04-16 10:01:02.407 106 11412.59 83.36 56816.40 88888.00 2018-04-16 10:01:02.907 106 11412.62 83.38 56816.45 88888.00 2018-04-16 10:01:03.407 106 11412.66 83.43 56816.44 88888.00 2018-04-16 10:01:03.907 106 11412.66 83.45 56816.47 88888.00 2018-04-16 10:01:04.407 106 11412.61 83.45 56816.52 88888.00 2018-04-16 10:01:04.907 106 11412.55 83.45 56816.54 88888.00 2018-04-16 10:01:05.407 106 11412.52 83.45 56816.52 88888.00 2018-04-16 10:01:05.907 106 11412.58 83.42 56816.49 88888.00 2018-04-16 10:01:06.407 106 11412.66 83.43 56816.53 88888.00 2018-04-16 10:01:06.907 106 11412.76 83.47 56816.46 88888.00 2018-04-16 10:01:07.407 106 11412.76 83.49 56816.39 88888.00 2018-04-16 10:01:07.907 106 11412.79 83.58 56816.33 88888.00 2018-04-16 10:01:08.407 106 11412.89 83.58 56816.25 88888.00 2018-04-16 10:01:08.907 106 11412.96 83.60 56816.25 88888.00 2018-04-16 10:01:09.407 106 11412.96 83.69 56816.19 88888.00 2018-04-16 10:01:09.907 106 11413.07 83.73 56816.16 88888.00 2018-04-16 10:01:10.407 106 11413.10 83.70 56816.12 88888.00 2018-04-16 10:01:10.907 106 11413.13 83.79 56816.04 88888.00 2018-04-16 10:01:11.407 106 11413.24 83.81 56816.03 88888.00 2018-04-16 10:01:11.907 106 11413.21 83.74 56816.02 88888.00 2018-04-16 10:01:12.407 106 11413.24 83.68 56815.94 88888.00 2018-04-16 10:01:12.907 106 11413.36 83.68 56815.95 88888.00 2018-04-16 10:01:13.407 106 11413.40 83.72 56816.00 88888.00 2018-04-16 10:01:13.907 106 11413.39 83.76 56816.02 88888.00 2018-04-16 10:01:14.407 106 11413.46 83.80 56816.04 88888.00 2018-04-16 10:01:14.907 106 11413.46 83.79 56816.09 88888.00 2018-04-16 10:01:15.407 106 11413.45 83.77 56816.14 88888.00 2018-04-16 10:01:15.907 106 11413.42 83.77 56816.17 88888.00 2018-04-16 10:01:16.407 106 11413.41 83.75 56816.20 88888.00 2018-04-16 10:01:16.907 106 11413.42 83.75 56816.22 88888.00 2018-04-16 10:01:17.407 106 11413.46 83.77 56816.30 88888.00 2018-04-16 10:01:17.907 106 11413.50 83.80 56816.34 88888.00 2018-04-16 10:01:18.407 106 11413.54 83.83 56816.36 88888.00 2018-04-16 10:01:18.907 106 11413.54 83.86 56816.44 88888.00 2018-04-16 10:01:19.407 106 11413.64 83.87 56816.49 88888.00 2018-04-16 10:01:19.907 106 11413.69 83.93 56816.51 88888.00 2018-04-16 10:01:20.407 106 11413.74 83.97 56816.45 88888.00 2018-04-16 10:01:20.907 106 11413.80 84.01 56816.42 88888.00 2018-04-16 10:01:21.407 106 11413.75 84.00 56816.44 88888.00 2018-04-16 10:01:21.907 106 11413.76 84.07 56816.41 88888.00 2018-04-16 10:01:22.407 106 11413.85 84.09 56816.40 88888.00 2018-04-16 10:01:22.907 106 11413.87 84.10 56816.34 88888.00 2018-04-16 10:01:23.407 106 11413.83 84.15 56816.28 88888.00 2018-04-16 10:01:23.907 106 11413.89 84.16 56816.22 88888.00 2018-04-16 10:01:24.407 106 11413.91 84.19 56816.17 88888.00 2018-04-16 10:01:24.907 106 11413.83 84.20 56816.17 88888.00 2018-04-16 10:01:25.407 106 11413.83 84.23 56816.15 88888.00 2018-04-16 10:01:25.907 106 11413.80 84.11 56816.13 88888.00 2018-04-16 10:01:26.407 106 11413.75 84.17 56816.09 88888.00 2018-04-16 10:01:26.907 106 11413.73 84.22 56816.07 88888.00 2018-04-16 10:01:27.407 106 11413.78 84.17 56816.04 88888.00 2018-04-16 10:01:27.907 106 11413.71 84.14 56816.08 88888.00 2018-04-16 10:01:28.407 106 11413.80 84.14 56816.07 88888.00 2018-04-16 10:01:28.907 106 11413.84 84.16 56816.01 88888.00 2018-04-16 10:01:29.407 106 11413.84 84.16 56816.00 88888.00 2018-04-16 10:01:29.907 106 11413.82 84.16 56815.95 88888.00 2018-04-16 10:01:30.407 106 11413.83 84.19 56815.88 88888.00 2018-04-16 10:01:30.907 106 11413.82 84.17 56815.87 88888.00 2018-04-16 10:01:31.907 106 11413.85 84.22 56815.76 88888.00 2018-04-16 10:01:32.407 106 11413.88 84.20 56815.67 88888.00 2018-04-16 10:01:32.907 106 11413.84 84.23 56815.70 88888.00 2018-04-16 10:01:33.407 106 11413.81 84.21 56815.71 88888.00 2018-04-16 10:01:33.907 106 11413.77 84.20 56815.64 88888.00 2018-04-16 10:01:34.407 106 11413.75 84.22 56815.62 88888.00 2018-04-16 10:01:34.907 106 11413.78 84.27 56815.59 88888.00 2018-04-16 10:01:35.407 106 11413.78 84.17 56815.59 88888.00 2018-04-16 10:01:35.907 106 11413.68 84.13 56815.57 88888.00 2018-04-16 10:01:36.407 106 11413.69 84.11 56815.55 88888.00 2018-04-16 10:01:36.907 106 11413.70 84.08 56815.55 88888.00 2018-04-16 10:01:37.407 106 11413.63 84.08 56815.57 88888.00 2018-04-16 10:01:37.907 106 11413.63 84.09 56815.52 88888.00 2018-04-16 10:01:38.407 106 11413.62 84.11 56815.49 88888.00 2018-04-16 10:01:38.907 106 11413.61 84.14 56815.56 88888.00 2018-04-16 10:01:39.407 106 11413.62 84.15 56815.59 88888.00 2018-04-16 10:01:39.907 106 11413.70 84.20 56815.59 88888.00 2018-04-16 10:01:40.407 106 11413.67 84.21 56815.62 88888.00 2018-04-16 10:01:40.907 106 11413.70 84.28 56815.76 88888.00 2018-04-16 10:01:41.407 106 11413.75 84.26 56815.83 88888.00 2018-04-16 10:01:41.907 106 11413.73 84.22 56815.84 88888.00 2018-04-16 10:01:42.407 106 11413.70 84.20 56815.89 88888.00 2018-04-16 10:01:42.907 106 11413.71 84.24 56815.94 88888.00 2018-04-16 10:01:43.407 106 11413.71 84.22 56815.93 88888.00 2018-04-16 10:01:43.907 106 11413.69 84.20 56815.97 88888.00 2018-04-16 10:01:44.407 106 11413.71 84.16 56815.99 88888.00 2018-04-16 10:01:44.907 106 11413.71 84.17 56815.89 88888.00 2018-04-16 10:01:45.407 106 11413.70 84.22 56815.87 88888.00 2018-04-16 10:01:45.907 106 11413.73 84.29 56815.82 88888.00 2018-04-16 10:01:46.407 106 11413.76 84.30 56815.82 88888.00 2018-04-16 10:01:46.907 106 11413.70 84.30 56815.87 88888.00 2018-04-16 10:01:47.407 106 11413.66 84.29 56815.87 88888.00 2018-04-16 10:01:47.907 106 11413.68 84.30 56815.81 88888.00 2018-04-16 10:01:48.407 106 11413.62 84.27 56815.83 88888.00 2018-04-16 10:01:48.907 106 11413.59 84.30 56815.81 88888.00 2018-04-16 10:01:49.407 106 11413.64 84.35 56815.83 88888.00 2018-04-16 10:01:49.907 106 11413.62 84.36 56815.84 88888.00 2018-04-16 10:01:50.407 106 11413.61 84.36 56815.87 88888.00 2018-04-16 10:01:50.907 106 11413.64 84.37 56815.82 88888.00 2018-04-16 10:01:51.407 106 11413.67 84.34 56815.76 88888.00 2018-04-16 10:01:51.907 106 11413.67 84.29 56815.75 88888.00 2018-04-16 10:01:52.407 106 11413.63 84.30 56815.74 88888.00 2018-04-16 10:01:52.907 106 11413.64 84.29 56815.70 88888.00 2018-04-16 10:01:53.407 106 11413.62 84.33 56815.58 88888.00 2018-04-16 10:01:53.907 106 11413.64 84.29 56815.57 88888.00 2018-04-16 10:01:54.407 106 11413.63 84.33 56815.63 88888.00 2018-04-16 10:01:55.407 106 11413.67 84.45 56815.61 88888.00 2018-04-16 10:01:55.907 106 11413.63 84.47 56815.61 88888.00 2018-04-16 10:01:56.407 106 11413.62 84.50 56815.63 88888.00 2018-04-16 10:01:56.907 106 11413.62 84.62 56815.59 88888.00 2018-04-16 10:01:57.407 106 11413.64 84.64 56815.57 88888.00 2018-04-16 10:01:57.907 106 11413.63 84.64 56815.55 88888.00 2018-04-16 10:01:58.407 106 11413.64 84.67 56815.49 88888.00 2018-04-16 10:01:58.907 106 11413.69 84.69 56815.48 88888.00 2018-04-16 10:01:59.407 106 11413.62 84.67 56815.52 88888.00 2018-04-16 10:01:59.907 106 11413.59 84.68 56815.51 88888.00 2018-04-16 10:02:00.407 106 11413.52 84.74 56815.49 88888.00 2018-04-16 10:02:00.907 106 11413.43 84.70 56815.49 88888.00 2018-04-16 10:02:01.407 106 11413.33 84.70 56815.50 88888.00 2018-04-16 10:02:01.907 106 11413.33 84.68 56815.50 88888.00 2018-04-16 10:02:02.407 106 11413.18 84.60 56815.51 88888.00 2018-04-16 10:02:02.907 106 11413.05 84.54 56815.46 88888.00 2018-04-16 10:02:03.407 106 11413.00 84.48 56815.44 88888.00 2018-04-16 10:02:03.907 106 11412.86 84.40 56815.45 88888.00 2018-04-16 10:02:04.407 106 11412.77 84.38 56815.46 88888.00 2018-04-16 10:02:04.907 106 11412.70 84.38 56815.53 88888.00 2018-04-16 10:02:05.407 106 11412.69 84.29 56815.57 88888.00 2018-04-16 10:02:05.907 106 11412.58 84.27 56815.68 88888.00 2018-04-16 10:02:06.407 106 11412.50 84.33 56815.74 88888.00 2018-04-16 10:02:06.907 106 11412.46 84.30 56815.72 88888.00 2018-04-16 10:02:07.407 106 11412.30 84.28 56815.74 88888.00 2018-04-16 10:02:07.907 106 11412.24 84.26 56815.81 88888.00 2018-04-16 10:02:08.407 106 11412.18 84.27 56815.85 88888.00 2018-04-16 10:02:08.907 106 11412.09 84.26 56815.85 88888.00 2018-04-16 10:02:09.407 106 11412.08 84.29 56815.88 88888.00 2018-04-16 10:02:09.907 106 11412.11 84.26 56815.89 88888.00 2018-04-16 10:02:10.407 106 11411.99 84.22 56815.85 88888.00 2018-04-16 10:02:10.907 106 11411.96 84.24 56815.85 88888.00 2018-04-16 10:02:11.407 106 11412.01 84.23 56815.93 88888.00 2018-04-16 10:02:11.907 106 11411.90 84.21 56815.91 88888.00 2018-04-16 10:02:12.407 106 11411.87 84.23 56815.94 88888.00 2018-04-16 10:02:12.907 106 11411.93 84.20 56815.99 88888.00 2018-04-16 10:02:13.407 106 11411.92 84.19 56816.02 88888.00 2018-04-16 10:02:13.907 106 11411.87 84.22 56816.09 88888.00 2018-04-16 10:02:14.407 106 11411.88 84.28 56816.17 88888.00 2018-04-16 10:02:14.907 106 11411.88 84.26 56816.16 88888.00 2018-04-16 10:02:15.407 106 11411.89 84.24 56816.27 88888.00 2018-04-16 10:02:15.907 106 11411.97 84.26 56816.30 88888.00 2018-04-16 10:02:16.407 106 11412.02 84.24 56816.33 88888.00 2018-04-16 10:02:16.907 106 11411.97 84.27 56816.39 88888.00 2018-04-16 10:02:17.407 106 11411.99 84.33 56816.54 88888.00 2018-04-16 10:02:17.907 106 11412.01 84.34 56816.55 88888.00 2018-04-16 10:02:18.407 106 11411.94 84.38 56816.59 88888.00 2018-04-16 10:02:18.907 106 11411.95 84.44 56816.62 88888.00 2018-04-16 10:02:19.407 106 11411.97 84.49 56816.68 88888.00 2018-04-16 10:02:19.907 106 11411.93 84.48 56816.68 88888.00 2018-04-16 10:02:20.407 106 11411.94 84.49 56816.71 88888.00 2018-04-16 10:02:20.907 106 11411.94 84.47 56816.74 88888.00 2018-04-16 10:02:21.407 106 11411.92 84.47 56816.78 88888.00 2018-04-16 10:02:21.907 106 11411.92 84.49 56816.87 88888.00 2018-04-16 10:02:22.407 106 11411.90 84.56 56816.94 88888.00 2018-04-16 10:02:22.907 106 11411.88 84.61 56816.97 88888.00 2018-04-16 10:02:23.407 106 11411.87 84.64 56817.05 88888.00 2018-04-16 10:02:23.907 106 11411.93 84.71 56817.06 88888.00 2018-04-16 10:02:24.407 106 11411.96 84.78 56817.10 88888.00 2018-04-16 10:02:24.907 106 11411.93 84.82 56817.03 88888.00 2018-04-16 10:02:25.407 106 11412.04 84.88 56816.97 88888.00 2018-04-16 10:02:25.907 106 11412.08 84.92 56816.94 88888.00 2018-04-16 10:02:26.907 106 11412.20 84.98 56816.86 88888.00 2018-04-16 10:02:27.407 106 11412.15 84.96 56816.68 88888.00 2018-04-16 10:02:27.907 106 11412.17 84.97 56816.55 88888.00 2018-04-16 10:02:28.407 106 11412.29 85.01 56816.52 88888.00 2018-04-16 10:02:28.907 106 11412.35 85.04 56816.52 88888.00 2018-04-16 10:02:29.407 106 11412.32 85.02 56816.40 88888.00 2018-04-16 10:02:29.907 106 11412.38 84.99 56816.29 88888.00 2018-04-16 10:02:30.407 106 11412.44 85.02 56816.23 88888.00 2018-04-16 10:02:30.907 106 11412.42 85.06 56816.08 88888.00 2018-04-16 10:02:31.407 106 11412.41 85.06 56815.97 88888.00 2018-04-16 10:02:31.907 106 11412.49 85.06 56815.88 88888.00 2018-04-16 10:02:32.407 106 11412.45 85.10 56815.85 88888.00 2018-04-16 10:02:32.907 106 11412.49 85.12 56815.82 88888.00 2018-04-16 10:02:33.407 106 11412.58 85.13 56815.81 88888.00 2018-04-16 10:02:33.907 106 11412.59 85.16 56815.74 88888.00 2018-04-16 10:02:34.907 106 11412.69 85.26 56815.70 88888.00 2018-04-16 10:02:35.407 106 11412.66 85.30 56815.71 88888.00 2018-04-16 10:02:35.907 106 11412.58 85.32 56815.74 88888.00 2018-04-16 10:02:36.907 106 11412.59 85.46 56815.83 88888.00 2018-04-16 10:02:37.407 106 11412.62 85.56 56815.85 88888.00 2018-04-16 10:02:37.907 106 11412.68 85.63 56815.84 88888.00 2018-04-16 10:02:38.407 106 11412.72 85.64 56815.82 88888.00 2018-04-16 10:02:38.907 106 11412.69 85.66 56815.88 88888.00 2018-04-16 10:02:39.407 106 11412.66 85.71 56815.90 88888.00 2018-04-16 10:02:39.907 106 11412.69 85.67 56815.85 88888.00 2018-04-16 10:02:40.407 106 11412.62 85.64 56815.84 88888.00 2018-04-16 10:02:40.907 106 11412.64 85.62 56815.76 88888.00 2018-04-16 10:02:41.407 106 11412.62 85.64 56815.76 88888.00 2018-04-16 10:02:41.908 106 11412.55 85.60 56815.75 88888.00 2018-04-16 10:02:42.408 106 11412.59 85.64 56815.72 88888.00 2018-04-16 10:02:42.908 106 11412.63 85.64 56815.74 88888.00 2018-04-16 10:02:43.408 106 11412.56 85.65 56815.75 88888.00 2018-04-16 10:02:43.908 106 11412.59 85.74 56815.72 88888.00 2018-04-16 10:02:44.408 106 11412.69 85.77 56815.68 88888.00 2018-04-16 10:02:44.908 106 11412.73 85.81 56815.57 88888.00 2018-04-16 10:02:45.408 106 11412.73 85.90 56815.55 88888.00 2018-04-16 10:02:45.908 106 11412.78 85.97 56815.59 88888.00 2018-04-16 10:02:46.408 106 11412.80 85.97 56815.59 88888.00 2018-04-16 10:02:46.908 106 11412.89 85.93 56815.55 88888.00 2018-04-16 10:02:47.408 106 11413.05 85.96 56815.63 88888.00 2018-04-16 10:02:47.908 106 11413.08 85.96 56815.69 88888.00 2018-04-16 10:02:48.408 106 11413.13 86.00 56815.69 88888.00 2018-04-16 10:02:48.908 106 11413.27 86.04 56815.63 88888.00 2018-04-16 10:02:49.408 106 11413.28 86.05 56815.64 88888.00 2018-04-16 10:02:49.908 106 11413.27 86.07 56815.75 88888.00 2018-04-16 10:02:50.408 106 11413.42 86.11 56815.87 88888.00 2018-04-16 10:02:50.908 106 11413.45 86.10 56815.89 88888.00 2018-04-16 10:02:51.408 106 11413.40 86.18 56815.89 88888.00 2018-04-16 10:02:51.908 106 11413.47 86.23 56815.88 88888.00 2018-04-16 10:02:52.408 106 11413.49 86.30 56815.90 88888.00 2018-04-16 10:02:52.908 106 11413.48 86.40 56815.96 88888.00 2018-04-16 10:02:53.408 106 11413.56 86.48 56815.97 88888.00 2018-04-16 10:02:53.908 106 11413.63 86.49 56815.96 88888.00 2018-04-16 10:02:54.408 106 11413.61 86.54 56815.99 88888.00 2018-04-16 10:02:54.908 106 11413.69 86.58 56816.01 88888.00 2018-04-16 10:02:55.408 106 11413.84 86.60 56816.02 88888.00 2018-04-16 10:02:55.908 106 11413.90 86.61 56816.08 88888.00 2018-04-16 10:02:56.408 106 11413.98 86.67 56816.04 88888.00 2018-04-16 10:02:56.908 106 11414.08 86.67 56816.04 88888.00 2018-04-16 10:02:57.408 106 11414.14 86.68 56816.07 88888.00 2018-04-16 10:02:57.908 106 11414.25 86.72 56816.12 88888.00 2018-04-16 10:02:58.408 106 11414.40 86.74 56816.10 88888.00 2018-04-16 10:02:58.908 106 11414.49 86.73 56816.07 88888.00 2018-04-16 10:02:59.408 106 11414.57 86.80 56816.06 88888.00 2018-04-16 10:02:59.908 106 11414.67 86.83 56816.07 88888.00 2018-04-16 10:03:00.408 106 11414.73 86.83 56816.00 88888.00 2018-04-16 10:03:00.908 106 11414.80 86.80 56815.94 88888.00 2018-04-16 10:03:01.408 106 11414.85 86.82 56815.82 88888.00 2018-04-16 10:03:01.908 106 11414.86 86.83 56815.78 88888.00 2018-04-16 10:03:02.408 106 11414.91 86.80 56815.71 88888.00 2018-04-16 10:03:02.908 106 11414.98 86.79 56815.63 88888.00 2018-04-16 10:03:03.408 106 11414.99 86.76 56815.58 88888.00 2018-04-16 10:03:03.908 106 11414.88 86.78 56815.50 88888.00 2018-04-16 10:03:04.408 106 11414.93 86.78 56815.45 88888.00 2018-04-16 10:03:04.908 106 11414.96 86.75 56815.38 88888.00 2018-04-16 10:03:05.408 106 11414.95 86.72 56815.36 88888.00 2018-04-16 10:03:05.908 106 11415.03 86.75 56815.35 88888.00 2018-04-16 10:03:06.408 106 11415.05 86.74 56815.33 88888.00 2018-04-16 10:03:06.908 106 11415.03 86.75 56815.32 88888.00 2018-04-16 10:03:07.408 106 11415.12 86.78 56815.33 88888.00 2018-04-16 10:03:07.908 106 11415.25 86.78 56815.37 88888.00 2018-04-16 10:03:08.408 106 11415.30 86.74 56815.44 88888.00 2018-04-16 10:03:08.908 106 11415.39 86.76 56815.52 88888.00 2018-04-16 10:03:09.408 106 11415.56 86.76 56815.55 88888.00 2018-04-16 10:03:09.908 106 11415.60 86.79 56815.52 88888.00 2018-04-16 10:03:10.408 106 11415.63 86.79 56815.51 88888.00 2018-04-16 10:03:10.908 106 11415.81 86.85 56815.49 88888.00 2018-04-16 10:03:11.408 106 11415.90 86.88 56815.50 88888.00 2018-04-16 10:03:11.908 106 11416.02 86.89 56815.50 88888.00 2018-04-16 10:03:12.408 106 11416.07 86.89 56815.44 88888.00 2018-04-16 10:03:12.908 106 11416.13 86.89 56815.45 88888.00 2018-04-16 10:03:13.408 106 11416.26 86.95 56815.50 88888.00 2018-04-16 10:03:13.908 106 11416.39 86.96 56815.48 88888.00 2018-04-16 10:03:14.408 106 11416.39 86.99 56815.48 88888.00 2018-04-16 10:03:14.908 106 11416.45 87.03 56815.45 88888.00 2018-04-16 10:03:15.408 106 11416.53 87.01 56815.38 88888.00 2018-04-16 10:03:15.908 106 11416.52 86.95 56815.38 88888.00 2018-04-16 10:03:16.408 106 11416.56 86.93 56815.36 88888.00 2018-04-16 10:03:16.908 106 11416.62 86.93 56815.33 88888.00 2018-04-16 10:03:17.408 106 11416.64 86.87 56815.26 88888.00 2018-04-16 10:03:17.908 106 11416.59 86.85 56815.23 88888.00 2018-04-16 10:03:18.408 106 11416.62 86.80 56815.16 88888.00 2018-04-16 10:03:18.908 106 11416.69 86.73 56815.06 88888.00 2018-04-16 10:03:19.408 106 11416.60 86.71 56815.03 88888.00 2018-04-16 10:03:19.908 106 11416.58 86.69 56815.00 88888.00 2018-04-16 10:03:20.408 106 11416.59 86.65 56814.95 88888.00 2018-04-16 10:03:20.908 106 11416.54 86.60 56814.97 88888.00 2018-04-16 10:03:21.408 106 11416.51 86.59 56814.93 88888.00 2018-04-16 10:03:21.908 106 11416.47 86.61 56814.92 88888.00 2018-04-16 10:03:22.408 106 11416.41 86.61 56814.91 88888.00 2018-04-16 10:03:22.908 106 11416.44 86.61 56814.93 88888.00 2018-04-16 10:03:23.408 106 11416.51 86.60 56814.92 88888.00 2018-04-16 10:03:23.908 106 11416.48 86.58 56814.88 88888.00 2018-04-16 10:03:24.408 106 11416.51 86.55 56814.85 88888.00 2018-04-16 10:03:24.908 106 11416.60 86.55 56814.84 88888.00 2018-04-16 10:03:25.408 106 11416.60 86.59 56814.78 88888.00 2018-04-16 10:03:25.908 106 11416.62 86.60 56814.73 88888.00 2018-04-16 10:03:26.408 106 11416.71 86.58 56814.72 88888.00 2018-04-16 10:03:26.908 106 11416.72 86.58 56814.61 88888.00 2018-04-16 10:03:27.408 106 11416.69 86.59 56814.52 88888.00 2018-04-16 10:03:27.908 106 11416.74 86.53 56814.46 88888.00 2018-04-16 10:03:28.408 106 11416.73 86.44 56814.39 88888.00 2018-04-16 10:03:28.908 106 11416.66 86.37 56814.35 88888.00 2018-04-16 10:03:29.408 106 11416.61 86.33 56814.41 88888.00 2018-04-16 10:03:29.908 106 11416.59 86.31 56814.37 88888.00 2018-04-16 10:03:30.408 106 11416.45 86.26 56814.33 88888.00 2018-04-16 10:03:30.908 106 11416.47 86.24 56814.31 88888.00 2018-04-16 10:03:31.408 106 11416.45 86.27 56814.40 88888.00 2018-04-16 10:03:31.908 106 11416.33 86.26 56814.42 88888.00 2018-04-16 10:03:32.408 106 11416.30 86.24 56814.46 88888.00 2018-04-16 10:03:32.908 106 11416.33 86.18 56814.42 88888.00 2018-04-16 10:03:33.408 106 11416.21 86.10 56814.40 88888.00 2018-04-16 10:03:33.908 106 11416.13 86.07 56814.33 88888.00 2018-04-16 10:03:34.408 106 11416.17 86.07 56814.27 88888.00 2018-04-16 10:03:34.908 106 11416.14 86.03 56814.26 88888.00 2018-04-16 10:03:35.408 106 11416.12 85.97 56814.20 88888.00 2018-04-16 10:03:35.908 106 11416.16 85.93 56814.13 88888.00 2018-04-16 10:03:36.408 106 11416.12 85.89 56814.07 88888.00 2018-04-16 10:03:36.908 106 11416.07 85.90 56814.08 88888.00 2018-04-16 10:03:37.408 106 11416.07 85.85 56814.10 88888.00 2018-04-16 10:03:37.908 106 11416.02 85.80 56814.04 88888.00 2018-04-16 10:03:38.408 106 11415.98 85.76 56813.96 88888.00 2018-04-16 10:03:38.908 106 11415.95 85.73 56813.92 88888.00 2018-04-16 10:03:39.908 106 11415.76 85.66 56813.89 88888.00 2018-04-16 10:03:40.408 106 11415.72 85.62 56813.83 88888.00 2018-04-16 10:03:40.908 106 11415.71 85.57 56813.84 88888.00 2018-04-16 10:03:41.408 106 11415.61 85.49 56813.79 88888.00 2018-04-16 10:03:41.908 106 11415.61 85.44 56813.73 88888.00 2018-04-16 10:03:42.408 106 11415.67 85.45 56813.68 88888.00 2018-04-16 10:03:42.908 106 11415.62 85.43 56813.65 88888.00 2018-04-16 10:03:43.408 106 11415.68 85.39 56813.65 88888.00 2018-04-16 10:03:43.908 106 11415.78 85.37 56813.70 88888.00 2018-04-16 10:03:44.408 106 11415.78 85.36 56813.68 88888.00 2018-04-16 10:03:44.908 106 11415.82 85.38 56813.70 88888.00 2018-04-16 10:03:45.408 106 11415.93 85.43 56813.69 88888.00 2018-04-16 10:03:45.908 106 11415.98 85.45 56813.73 88888.00 2018-04-16 10:03:46.408 106 11416.00 85.53 56813.82 88888.00 2018-04-16 10:03:46.908 106 11416.11 85.58 56813.88 88888.00 2018-04-16 10:03:47.408 106 11416.09 85.58 56813.86 88888.00 2018-04-16 10:03:47.908 106 11416.11 85.58 56813.90 88888.00 2018-04-16 10:03:48.408 106 11416.18 85.62 56813.92 88888.00 2018-04-16 10:03:48.908 106 11416.23 85.62 56813.94 88888.00 2018-04-16 10:03:49.408 106 11416.23 85.64 56813.91 88888.00 2018-04-16 10:03:49.908 106 11416.31 85.69 56813.90 88888.00 2018-04-16 10:03:50.408 106 11416.42 85.65 56813.88 88888.00 2018-04-16 10:03:50.908 106 11416.41 85.65 56813.88 88888.00 2018-04-16 10:03:51.408 106 11416.46 85.66 56813.86 88888.00 2018-04-16 10:03:51.908 106 11416.61 85.62 56813.91 88888.00 2018-04-16 10:03:52.408 106 11416.60 85.60 56813.90 88888.00 2018-04-16 10:03:52.908 106 11416.66 85.65 56813.91 88888.00 2018-04-16 10:03:53.408 106 11416.66 85.60 56813.91 88888.00 2018-04-16 10:03:53.908 106 11416.62 85.56 56813.97 88888.00 2018-04-16 10:03:54.408 106 11416.62 85.59 56814.02 88888.00 2018-04-16 10:03:54.908 106 11416.69 85.63 56813.97 88888.00 2018-04-16 10:03:55.408 106 11416.64 85.58 56813.94 88888.00 2018-04-16 10:03:55.908 106 11416.62 85.59 56813.98 88888.00 2018-04-16 10:03:56.408 106 11416.64 85.64 56814.05 88888.00 2018-04-16 10:03:56.908 106 11416.64 85.59 56814.09 88888.00 2018-04-16 10:03:57.408 106 11416.68 85.59 56814.07 88888.00 2018-04-16 10:03:57.908 106 11416.73 85.64 56814.14 88888.00 2018-04-16 10:03:58.408 106 11416.76 85.67 56814.17 88888.00 2018-04-16 10:03:58.908 106 11416.71 85.67 56814.27 88888.00 2018-04-16 10:03:59.408 106 11416.73 85.73 56814.36 88888.00 2018-04-16 10:03:59.908 106 11416.67 85.76 56814.34 88888.00 2018-04-16 10:04:00.408 106 11416.67 85.77 56814.45 88888.00 2018-04-16 10:04:00.908 106 11416.73 85.80 56814.59 88888.00 2018-04-16 10:04:01.408 106 11416.69 85.84 56814.61 88888.00 2018-04-16 10:04:01.908 106 11416.65 85.86 56814.65 88888.00 2018-04-16 10:04:02.408 106 11416.66 85.90 56814.69 88888.00 2018-04-16 10:04:02.908 106 11416.72 85.89 56814.74 88888.00 2018-04-16 10:04:03.408 106 11416.66 85.93 56814.79 88888.00 2018-04-16 10:04:03.908 106 11416.66 85.99 56814.82 88888.00 2018-04-16 10:04:04.408 106 11416.74 86.06 56814.88 88888.00 2018-04-16 10:04:04.908 106 11416.72 86.12 56814.86 88888.00 2018-04-16 10:04:05.408 106 11416.71 86.20 56814.92 88888.00 2018-04-16 10:04:05.908 106 11416.86 86.33 56814.97 88888.00 2018-04-16 10:04:06.408 106 11416.90 86.42 56815.00 88888.00 2018-04-16 10:04:06.908 106 11416.96 86.49 56815.07 88888.00 2018-04-16 10:04:07.408 106 11417.09 86.61 56815.11 88888.00 2018-04-16 10:04:07.908 106 11417.18 86.81 56815.07 88888.00 2018-04-16 10:04:08.408 106 11417.24 86.98 56815.00 88888.00 2018-04-16 10:04:08.908 106 11417.41 87.15 56814.99 88888.00 2018-04-16 10:04:09.408 106 11417.45 87.27 56815.05 88888.00 2018-04-16 10:04:09.908 106 11417.50 87.43 56815.01 88888.00 2018-04-16 10:04:10.408 106 11417.62 87.56 56815.04 88888.00 2018-04-16 10:04:10.908 106 11417.67 87.64 56815.01 88888.00 2018-04-16 10:04:11.408 106 11417.70 87.68 56814.93 88888.00 2018-04-16 10:04:11.908 106 11417.71 87.73 56814.90 88888.00 2018-04-16 10:04:12.408 106 11417.76 87.74 56814.86 88888.00 2018-04-16 10:04:12.908 106 11417.73 87.81 56814.68 88888.00 2018-04-16 10:04:13.408 106 11417.74 87.84 56814.61 88888.00 2018-04-16 10:04:13.908 106 11417.74 87.83 56814.59 88888.00 2018-04-16 10:04:14.408 106 11417.71 87.84 56814.49 88888.00 2018-04-16 10:04:14.908 106 11417.66 87.88 56814.46 88888.00 2018-04-16 10:04:15.408 106 11417.64 87.91 56814.47 88888.00 2018-04-16 10:04:15.908 106 11417.62 87.92 56814.49 88888.00 2018-04-16 10:04:16.408 106 11417.62 87.96 56814.48 88888.00 2018-04-16 10:04:16.908 106 11417.62 87.95 56814.45 88888.00 2018-04-16 10:04:17.408 106 11417.53 87.90 56814.46 88888.00 2018-04-16 10:04:17.908 106 11417.50 87.92 56814.47 88888.00 2018-04-16 10:04:18.408 106 11417.55 87.95 56814.52 88888.00 2018-04-16 10:04:18.908 106 11417.46 87.92 56814.52 88888.00 2018-04-16 10:04:19.408 106 11417.48 87.94 56814.49 88888.00 2018-04-16 10:04:19.908 106 11417.53 87.96 56814.48 88888.00 2018-04-16 10:04:20.408 106 11417.56 87.98 56814.41 88888.00 2018-04-16 10:04:21.408 106 11417.57 88.03 56814.30 88888.00 2018-04-16 10:04:21.908 106 11417.58 88.03 56814.26 88888.00 2018-04-16 10:04:22.408 106 11417.56 88.00 56814.26 88888.00 2018-04-16 10:04:22.908 106 11417.65 87.94 56814.24 88888.00 2018-04-16 10:04:23.408 106 11417.63 87.87 56814.26 88888.00 2018-04-16 10:04:23.908 106 11417.60 87.85 56814.26 88888.00 2018-04-16 10:04:24.408 106 11417.70 87.87 56814.26 88888.00 2018-04-16 10:04:24.908 106 11417.76 87.91 56814.22 88888.00 2018-04-16 10:04:25.408 106 11417.73 87.89 56814.20 88888.00 2018-04-16 10:04:25.908 106 11417.79 87.96 56814.16 88888.00 2018-04-16 10:04:26.408 106 11417.91 88.07 56814.20 88888.00 2018-04-16 10:04:26.908 106 11417.86 88.11 56814.31 88888.00 2018-04-16 10:04:27.408 106 11417.94 88.14 56814.36 88888.00 2018-04-16 10:04:27.908 106 11418.08 88.21 56814.39 88888.00 2018-04-16 10:04:28.408 106 11418.18 88.17 56814.42 88888.00 2018-04-16 10:04:28.908 106 11418.25 88.23 56814.53 88888.00 2018-04-16 10:04:29.408 106 11418.33 88.31 56814.65 88888.00 2018-04-16 10:04:29.908 106 11418.33 88.28 56814.69 88888.00 2018-04-16 10:04:30.408 106 11418.33 88.32 56814.74 88888.00 2018-04-16 10:04:30.908 106 11418.36 88.39 56814.79 88888.00 2018-04-16 10:04:31.408 106 11418.41 88.41 56814.78 88888.00 2018-04-16 10:04:31.908 106 11418.31 88.41 56814.73 88888.00 2018-04-16 10:04:32.408 106 11418.27 88.45 56814.74 88888.00 2018-04-16 10:04:32.908 106 11418.27 88.42 56814.66 88888.00 2018-04-16 10:04:33.408 106 11418.18 88.35 56814.61 88888.00 2018-04-16 10:04:33.908 106 11418.18 88.31 56814.55 88888.00 2018-04-16 10:04:34.408 106 11418.22 88.26 56814.48 88888.00 2018-04-16 10:04:34.908 106 11418.10 88.21 56814.37 88888.00 2018-04-16 10:04:35.408 106 11418.03 88.23 56814.33 88888.00 2018-04-16 10:04:35.908 106 11418.03 88.21 56814.26 88888.00 2018-04-16 10:04:36.408 106 11418.00 88.22 56814.22 88888.00 2018-04-16 10:04:36.908 106 11418.00 88.21 56814.20 88888.00 2018-04-16 10:04:37.408 106 11418.06 88.19 56814.20 88888.00 2018-04-16 10:04:37.908 106 11417.97 88.15 56814.20 88888.00 2018-04-16 10:04:38.408 106 11417.99 88.15 56814.28 88888.00 2018-04-16 10:04:38.908 106 11418.11 88.12 56814.26 88888.00 2018-04-16 10:04:39.408 106 11418.10 88.08 56814.29 88888.00 2018-04-16 10:04:39.908 106 11418.08 88.14 56814.34 88888.00 2018-04-16 10:04:40.408 106 11418.14 88.16 56814.47 88888.00 2018-04-16 10:04:40.908 106 11418.21 88.11 56814.47 88888.00 2018-04-16 10:04:41.409 106 11418.21 88.10 56814.55 88888.00 2018-04-16 10:04:41.909 106 11418.27 88.09 56814.65 88888.00 2018-04-16 10:04:42.409 106 11418.31 88.09 56814.66 88888.00 2018-04-16 10:04:42.909 106 11418.33 88.10 56814.67 88888.00 2018-04-16 10:04:43.409 106 11418.45 88.07 56814.65 88888.00 2018-04-16 10:04:43.909 106 11418.46 88.02 56814.63 88888.00 2018-04-16 10:04:44.409 106 11418.40 87.98 56814.60 88888.00 2018-04-16 10:04:44.909 106 11418.43 88.01 56814.59 88888.00 2018-04-16 10:04:45.409 106 11418.48 87.92 56814.59 88888.00 2018-04-16 10:04:45.909 106 11418.43 87.85 56814.53 88888.00 2018-04-16 10:04:46.409 106 11418.47 87.84 56814.52 88888.00 2018-04-16 10:04:46.909 106 11418.49 87.83 56814.55 88888.00 2018-04-16 10:04:47.409 106 11418.43 87.78 56814.54 88888.00 2018-04-16 10:04:47.909 106 11418.46 87.74 56814.50 88888.00 2018-04-16 10:04:48.409 106 11418.46 87.70 56814.52 88888.00 2018-04-16 10:04:48.909 106 11418.39 87.64 56814.54 88888.00 2018-04-16 10:04:49.409 106 11418.33 87.56 56814.54 88888.00 2018-04-16 10:04:49.909 106 11418.31 87.51 56814.53 88888.00 2018-04-16 10:04:50.409 106 11418.34 87.47 56814.52 88888.00 2018-04-16 10:04:50.909 106 11418.29 87.44 56814.60 88888.00 2018-04-16 10:04:51.409 106 11418.28 87.43 56814.66 88888.00 2018-04-16 10:04:51.909 106 11418.27 87.39 56814.69 88888.00 2018-04-16 10:04:52.409 106 11418.22 87.41 56814.69 88888.00 2018-04-16 10:04:52.909 106 11418.28 87.46 56814.68 88888.00 2018-04-16 10:04:53.409 106 11418.32 87.44 56814.67 88888.00 2018-04-16 10:04:53.909 106 11418.26 87.40 56814.69 88888.00 2018-04-16 10:04:54.409 106 11418.32 87.35 56814.71 88888.00 2018-04-16 10:04:54.909 106 11418.42 87.30 56814.66 88888.00 2018-04-16 10:04:55.409 106 11418.41 87.29 56814.66 88888.00 2018-04-16 10:04:55.909 106 11418.52 87.28 56814.67 88888.00 2018-04-16 10:04:56.409 106 11418.59 87.26 56814.68 88888.00 2018-04-16 10:04:56.909 106 11418.60 87.19 56814.66 88888.00 2018-04-16 10:04:57.409 106 11418.64 87.17 56814.65 88888.00 2018-04-16 10:04:57.909 106 11418.69 87.10 56814.56 88888.00 2018-04-16 10:04:58.409 106 11418.70 87.10 56814.47 88888.00 2018-04-16 10:04:58.909 106 11418.75 87.15 56814.41 88888.00 2018-04-16 10:04:59.409 106 11418.81 87.15 56814.36 88888.00 2018-04-16 10:04:59.909 106 11418.78 87.06 56814.36 88888.00 2018-04-16 10:05:00.409 106 11418.82 87.06 56814.34 88888.00 2018-04-16 10:05:00.909 106 11418.92 87.03 56814.23 88888.00 2018-04-16 10:05:01.409 106 11418.90 86.98 56814.20 88888.00 2018-04-16 10:05:01.909 106 11418.84 87.00 56814.17 88888.00 2018-04-16 10:05:02.909 106 11418.77 86.88 56814.05 88888.00 2018-04-16 10:05:03.409 106 11418.78 86.87 56813.98 88888.00 2018-04-16 10:05:03.909 106 11418.77 86.89 56813.90 88888.00 2018-04-16 10:05:04.409 106 11418.76 86.92 56813.84 88888.00 2018-04-16 10:05:04.909 106 11418.66 86.91 56813.85 88888.00 2018-04-16 10:05:05.409 106 11418.62 86.86 56813.82 88888.00 2018-04-16 10:05:05.909 106 11418.64 86.79 56813.75 88888.00 2018-04-16 10:05:06.409 106 11418.60 86.79 56813.65 88888.00 2018-04-16 10:05:06.909 106 11418.53 86.79 56813.65 88888.00 2018-04-16 10:05:07.409 106 11418.55 86.68 56813.57 88888.00 2018-04-16 10:05:07.909 106 11418.48 86.59 56813.52 88888.00 2018-04-16 10:05:08.409 106 11418.45 86.57 56813.47 88888.00 2018-04-16 10:05:08.909 106 11418.46 86.54 56813.40 88888.00 2018-04-16 10:05:09.409 106 11418.39 86.51 56813.37 88888.00 2018-04-16 10:05:09.909 106 11418.41 86.48 56813.33 88888.00 2018-04-16 10:05:10.409 106 11418.41 86.42 56813.32 88888.00 2018-04-16 10:05:10.909 106 11418.43 86.37 56813.34 88888.00 2018-04-16 10:05:11.409 106 11418.43 86.35 56813.45 88888.00 2018-04-16 10:05:11.909 106 11418.43 86.31 56813.46 88888.00 2018-04-16 10:05:12.909 106 11418.36 86.31 56813.52 88888.00 2018-04-16 10:05:13.409 106 11418.35 86.33 56813.56 88888.00 2018-04-16 10:05:13.909 106 11418.36 86.32 56813.57 88888.00 2018-04-16 10:05:14.409 106 11418.33 86.31 56813.62 88888.00 2018-04-16 10:05:14.909 106 11418.32 86.34 56813.66 88888.00 2018-04-16 10:05:15.409 106 11418.34 86.35 56813.64 88888.00 2018-04-16 10:05:15.909 106 11418.24 86.32 56813.70 88888.00 2018-04-16 10:05:16.409 106 11418.28 86.33 56813.70 88888.00 2018-04-16 10:05:16.909 106 11418.29 86.30 56813.76 88888.00 2018-04-16 10:05:17.409 106 11418.25 86.31 56813.77 88888.00 2018-04-16 10:05:17.909 106 11418.25 86.31 56813.77 88888.00 2018-04-16 10:05:18.409 106 11418.27 86.33 56813.78 88888.00 2018-04-16 10:05:18.909 106 11418.17 86.32 56813.83 88888.00 2018-04-16 10:05:19.409 106 11418.14 86.32 56813.90 88888.00 2018-04-16 10:05:19.909 106 11418.21 86.31 56813.84 88888.00 2018-04-16 10:05:20.909 106 11418.12 86.32 56814.01 88888.00 2018-04-16 10:05:21.409 106 11418.12 86.28 56814.07 88888.00 2018-04-16 10:05:21.909 106 11418.08 86.25 56814.13 88888.00 2018-04-16 10:05:22.409 106 11417.97 86.26 56814.15 88888.00 2018-04-16 10:05:22.909 106 11418.10 86.21 56814.15 88888.00 2018-04-16 10:05:23.409 106 11418.07 86.15 56814.16 88888.00 2018-04-16 10:05:23.909 106 11418.05 86.15 56814.27 88888.00 2018-04-16 10:05:24.409 106 11418.11 86.15 56814.35 88888.00 2018-04-16 10:05:24.909 106 11418.04 86.12 56814.42 88888.00 2018-04-16 10:05:25.409 106 11418.03 86.08 56814.46 88888.00 2018-04-16 10:05:25.909 106 11418.08 86.05 56814.49 88888.00 2018-04-16 10:05:26.409 106 11418.14 86.00 56814.54 88888.00 2018-04-16 10:05:26.909 106 11418.15 85.97 56814.59 88888.00 2018-04-16 10:05:27.409 106 11418.13 86.01 56814.73 88888.00 2018-04-16 10:05:27.909 106 11418.17 86.01 56814.74 88888.00 2018-04-16 10:05:28.409 106 11418.07 85.98 56814.82 88888.00 2018-04-16 10:05:28.909 106 11418.01 86.01 56814.94 88888.00 2018-04-16 10:05:29.409 106 11418.07 86.05 56815.05 88888.00 2018-04-16 10:05:29.909 106 11418.10 86.14 56815.07 88888.00 2018-04-16 10:05:30.409 106 11418.01 86.24 56815.11 88888.00 2018-04-16 10:05:30.909 106 11417.95 86.24 56815.13 88888.00 2018-04-16 10:05:31.409 106 11417.87 86.31 56815.14 88888.00 2018-04-16 10:05:31.909 106 11417.81 86.33 56815.13 88888.00 2018-04-16 10:05:32.409 106 11417.86 86.34 56815.18 88888.00 2018-04-16 10:05:32.909 106 11417.84 86.41 56815.24 88888.00 2018-04-16 10:05:33.409 106 11417.83 86.45 56815.27 88888.00 2018-04-16 10:05:33.909 106 11417.85 86.49 56815.36 88888.00 2018-04-16 10:05:34.409 106 11417.72 86.51 56815.43 88888.00 2018-04-16 10:05:34.909 106 11417.66 86.57 56815.51 88888.00 2018-04-16 10:05:35.409 106 11417.70 86.60 56815.50 88888.00 2018-04-16 10:05:35.909 106 11417.65 86.57 56815.55 88888.00 2018-04-16 10:05:36.409 106 11417.59 86.59 56815.64 88888.00 2018-04-16 10:05:36.909 106 11417.59 86.64 56815.67 88888.00 2018-04-16 10:05:37.409 106 11417.62 86.65 56815.69 88888.00 2018-04-16 10:05:37.909 106 11417.59 86.66 56815.70 88888.00 2018-04-16 10:05:38.409 106 11417.64 86.68 56815.76 88888.00 2018-04-16 10:05:38.909 106 11417.70 86.74 56815.84 88888.00 2018-04-16 10:05:39.409 106 11417.72 86.75 56815.88 88888.00 2018-04-16 10:05:39.909 106 11417.81 86.83 56815.90 88888.00 2018-04-16 10:05:40.409 106 11417.93 86.93 56815.96 88888.00 2018-04-16 10:05:40.909 106 11417.95 86.99 56815.93 88888.00 2018-04-16 10:05:41.409 106 11417.95 87.02 56815.91 88888.00 2018-04-16 10:05:41.909 106 11418.11 87.06 56815.90 88888.00 2018-04-16 10:05:42.409 106 11418.06 87.08 56815.94 88888.00 2018-04-16 10:05:42.909 106 11418.11 87.12 56816.00 88888.00 2018-04-16 10:05:43.409 106 11418.13 87.14 56816.01 88888.00 2018-04-16 10:05:44.409 106 11417.97 87.16 56816.08 88888.00 2018-04-16 10:05:44.909 106 11417.97 87.19 56816.13 88888.00 2018-04-16 10:05:45.409 106 11417.91 87.17 56816.20 88888.00 2018-04-16 10:05:45.909 106 11417.92 87.15 56816.28 88888.00 2018-04-16 10:05:46.409 106 11417.90 87.15 56816.29 88888.00 2018-04-16 10:05:46.909 106 11417.84 87.15 56816.30 88888.00 2018-04-16 10:05:47.409 106 11417.81 87.17 56816.33 88888.00 2018-04-16 10:05:47.909 106 11417.77 87.20 56816.30 88888.00 2018-04-16 10:05:48.409 106 11417.78 87.17 56816.33 88888.00 2018-04-16 10:05:48.909 106 11417.72 87.16 56816.32 88888.00 2018-04-16 10:05:49.409 106 11417.74 87.16 56816.29 88888.00 2018-04-16 10:05:49.909 106 11417.74 87.15 56816.21 88888.00 2018-04-16 10:05:50.409 106 11417.66 87.13 56816.14 88888.00 2018-04-16 10:05:50.909 106 11417.59 87.17 56816.09 88888.00 2018-04-16 10:05:51.409 106 11417.65 87.13 56816.06 88888.00 2018-04-16 10:05:51.909 106 11417.60 87.12 56816.01 88888.00 2018-04-16 10:05:52.409 106 11417.53 87.14 56816.03 88888.00 2018-04-16 10:05:52.909 106 11417.58 87.13 56816.04 88888.00 2018-04-16 10:05:53.409 106 11417.48 87.12 56815.93 88888.00 2018-04-16 10:05:53.909 106 11417.41 87.13 56815.90 88888.00 2018-04-16 10:05:54.409 106 11417.45 87.14 56815.90 88888.00 2018-04-16 10:05:54.909 106 11417.43 87.10 56815.94 88888.00 2018-04-16 10:05:55.409 106 11417.45 87.10 56815.95 88888.00 2018-04-16 10:05:55.909 106 11417.51 87.13 56815.97 88888.00 2018-04-16 10:05:56.409 106 11417.53 87.12 56815.97 88888.00 2018-04-16 10:05:56.909 106 11417.50 87.17 56816.00 88888.00 2018-04-16 10:05:57.409 106 11417.46 87.23 56816.06 88888.00 2018-04-16 10:05:57.909 106 11417.52 87.20 56816.10 88888.00 2018-04-16 10:05:58.409 106 11417.50 87.28 56816.21 88888.00 2018-04-16 10:05:58.909 106 11417.50 87.33 56816.28 88888.00 2018-04-16 10:05:59.409 106 11417.58 87.36 56816.30 88888.00 2018-04-16 10:05:59.909 106 11417.57 87.41 56816.28 88888.00 2018-04-16 10:06:00.409 106 11417.52 87.46 56816.28 88888.00 2018-04-16 10:06:00.909 106 11417.60 87.48 56816.32 88888.00 2018-04-16 10:06:01.409 106 11417.59 87.54 56816.28 88888.00 2018-04-16 10:06:01.909 106 11417.62 87.57 56816.16 88888.00 2018-04-16 10:06:02.409 106 11417.70 87.57 56816.14 88888.00 2018-04-16 10:06:02.909 106 11417.67 87.63 56816.09 88888.00 2018-04-16 10:06:03.409 106 11417.66 87.63 56816.04 88888.00 2018-04-16 10:06:03.909 106 11417.67 87.62 56815.94 88888.00 2018-04-16 10:06:04.409 106 11417.71 87.61 56815.84 88888.00 2018-04-16 10:06:04.909 106 11417.72 87.57 56815.77 88888.00 2018-04-16 10:06:05.409 106 11417.73 87.58 56815.68 88888.00 2018-04-16 10:06:05.909 106 11417.72 87.57 56815.57 88888.00 2018-04-16 10:06:06.409 106 11417.71 87.55 56815.56 88888.00 2018-04-16 10:06:06.909 106 11417.78 87.55 56815.53 88888.00 2018-04-16 10:06:07.409 106 11417.74 87.54 56815.49 88888.00 2018-04-16 10:06:07.909 106 11417.78 87.55 56815.45 88888.00 2018-04-16 10:06:08.409 106 11417.81 87.56 56815.39 88888.00 2018-04-16 10:06:08.909 106 11417.90 87.55 56815.36 88888.00 2018-04-16 10:06:09.409 106 11417.85 87.54 56815.36 88888.00 2018-04-16 10:06:09.909 106 11417.86 87.55 56815.30 88888.00 2018-04-16 10:06:10.409 106 11417.90 87.60 56815.22 88888.00 2018-04-16 10:06:10.909 106 11417.88 87.67 56815.17 88888.00 2018-04-16 10:06:11.409 106 11417.94 87.71 56815.12 88888.00 2018-04-16 10:06:11.909 106 11418.00 87.73 56815.01 88888.00 2018-04-16 10:06:12.409 106 11417.93 87.75 56814.99 88888.00 2018-04-16 10:06:12.909 106 11417.90 87.75 56814.88 88888.00 2018-04-16 10:06:13.409 106 11417.94 87.74 56814.84 88888.00 2018-04-16 10:06:13.909 106 11417.85 87.70 56814.81 88888.00 2018-04-16 10:06:14.409 106 11417.85 87.73 56814.77 88888.00 2018-04-16 10:06:14.909 106 11417.92 87.76 56814.69 88888.00 2018-04-16 10:06:15.909 106 11417.86 87.76 56814.45 88888.00 2018-04-16 10:06:16.409 106 11417.83 87.76 56814.39 88888.00 2018-04-16 10:06:16.909 106 11417.85 87.71 56814.30 88888.00 2018-04-16 10:06:17.409 106 11417.79 87.62 56814.18 88888.00 2018-04-16 10:06:17.909 106 11417.84 87.56 56814.09 88888.00 2018-04-16 10:06:18.409 106 11417.83 87.55 56813.94 88888.00 2018-04-16 10:06:18.909 106 11417.74 87.57 56813.81 88888.00 2018-04-16 10:06:19.409 106 11417.69 87.58 56813.75 88888.00 2018-04-16 10:06:19.909 106 11417.83 87.53 56813.60 88888.00 2018-04-16 10:06:20.409 106 11417.74 87.47 56813.49 88888.00 2018-04-16 10:06:20.909 106 11417.76 87.41 56813.38 88888.00 2018-04-16 10:06:21.409 106 11417.85 87.40 56813.23 88888.00 2018-04-16 10:06:21.909 106 11417.84 87.29 56813.08 88888.00 2018-04-16 10:06:22.409 106 11417.85 87.19 56812.99 88888.00 2018-04-16 10:06:22.909 106 11417.91 87.15 56812.93 88888.00 2018-04-16 10:06:23.909 106 11417.85 87.01 56812.77 88888.00 2018-04-16 10:06:24.409 106 11417.87 86.98 56812.60 88888.00 2018-04-16 10:06:24.909 106 11417.88 86.96 56812.41 88888.00 2018-04-16 10:06:25.909 106 11417.86 86.87 56812.29 88888.00 2018-04-16 10:06:26.409 106 11417.90 86.83 56812.19 88888.00 2018-04-16 10:06:26.909 106 11417.81 86.75 56812.04 88888.00 2018-04-16 10:06:27.409 106 11417.83 86.72 56811.93 88888.00 2018-04-16 10:06:27.909 106 11417.80 86.66 56811.80 88888.00 2018-04-16 10:06:28.409 106 11417.76 86.60 56811.65 88888.00 2018-04-16 10:06:28.909 106 11417.74 86.58 56811.54 88888.00 2018-04-16 10:06:29.409 106 11417.73 86.49 56811.38 88888.00 2018-04-16 10:06:29.909 106 11417.70 86.38 56811.20 88888.00 2018-04-16 10:06:30.409 106 11417.66 86.32 56811.10 88888.00 2018-04-16 10:06:30.909 106 11417.64 86.23 56810.94 88888.00 2018-04-16 10:06:31.409 106 11417.51 86.12 56810.82 88888.00 2018-04-16 10:06:31.909 106 11417.52 86.06 56810.69 88888.00 2018-04-16 10:06:32.409 106 11417.55 86.03 56810.58 88888.00 2018-04-16 10:06:32.909 106 11417.45 85.96 56810.52 88888.00 2018-04-16 10:06:33.409 106 11417.43 85.92 56810.38 88888.00 2018-04-16 10:06:33.909 106 11417.42 85.86 56810.26 88888.00 2018-04-16 10:06:34.409 106 11417.35 85.83 56810.17 88888.00 2018-04-16 10:06:34.909 106 11417.25 85.78 56810.11 88888.00 2018-04-16 10:06:35.409 106 11417.31 85.79 56810.01 88888.00 2018-04-16 10:06:35.910 106 11417.35 85.79 56809.98 88888.00 2018-04-16 10:06:36.410 106 11417.35 85.76 56809.98 88888.00 2018-04-16 10:06:36.910 106 11417.37 85.71 56809.97 88888.00 2018-04-16 10:06:37.410 106 11417.46 85.69 56809.91 88888.00 2018-04-16 10:06:37.910 106 11417.44 85.67 56809.81 88888.00 2018-04-16 10:06:38.410 106 11417.49 85.71 56809.75 88888.00 2018-04-16 10:06:38.910 106 11417.57 85.67 56809.72 88888.00 2018-04-16 10:06:39.410 106 11417.58 85.66 56809.75 88888.00 2018-04-16 10:06:39.910 106 11417.60 85.70 56809.67 88888.00 2018-04-16 10:06:40.410 106 11417.73 85.74 56809.58 88888.00 2018-04-16 10:06:40.910 106 11417.71 85.77 56809.48 88888.00 2018-04-16 10:06:41.410 106 11417.74 85.79 56809.47 88888.00 2018-04-16 10:06:41.910 106 11417.85 85.79 56809.43 88888.00 2018-04-16 10:06:42.410 106 11417.74 85.77 56809.36 88888.00 2018-04-16 10:06:42.910 106 11417.76 85.78 56809.33 88888.00 2018-04-16 10:06:43.410 106 11417.86 85.77 56809.22 88888.00 2018-04-16 10:06:43.910 106 11417.86 85.76 56809.16 88888.00 2018-04-16 10:06:44.410 106 11417.77 85.76 56809.11 88888.00 2018-04-16 10:06:44.910 106 11417.83 85.67 56809.00 88888.00 2018-04-16 10:06:45.410 106 11417.78 85.58 56808.91 88888.00 2018-04-16 10:06:45.910 106 11417.73 85.59 56808.81 88888.00 2018-04-16 10:06:46.410 106 11417.78 85.58 56808.82 88888.00 2018-04-16 10:06:46.910 106 11417.80 85.53 56808.76 88888.00 2018-04-16 10:06:47.410 106 11417.81 85.49 56808.71 88888.00 2018-04-16 10:06:47.910 106 11417.90 85.46 56808.66 88888.00 2018-04-16 10:06:48.410 106 11417.90 85.44 56808.62 88888.00 2018-04-16 10:06:48.910 106 11417.92 85.46 56808.57 88888.00 2018-04-16 10:06:49.410 106 11418.07 85.49 56808.55 88888.00 2018-04-16 10:06:49.910 106 11418.15 85.50 56808.52 88888.00 2018-04-16 10:06:50.410 106 11418.24 85.50 56808.53 88888.00 2018-04-16 10:06:50.910 106 11418.33 85.56 56808.49 88888.00 2018-04-16 10:06:51.410 106 11418.48 85.62 56808.48 88888.00 2018-04-16 10:06:51.910 106 11418.50 85.63 56808.50 88888.00 2018-04-16 10:06:52.410 106 11418.61 85.73 56808.53 88888.00 2018-04-16 10:06:52.910 106 11418.76 85.79 56808.53 88888.00 2018-04-16 10:06:53.410 106 11418.82 85.83 56808.49 88888.00 2018-04-16 10:06:53.910 106 11418.83 85.80 56808.53 88888.00 2018-04-16 10:06:54.410 106 11418.95 85.78 56808.48 88888.00 2018-04-16 10:06:54.910 106 11418.97 85.78 56808.43 88888.00 2018-04-16 10:06:55.410 106 11418.96 85.78 56808.46 88888.00 2018-04-16 10:06:55.910 106 11418.96 85.76 56808.46 88888.00 2018-04-16 10:06:56.410 106 11418.99 85.73 56808.42 88888.00 2018-04-16 10:06:56.910 106 11418.99 85.67 56808.39 88888.00 2018-04-16 10:06:57.410 106 11419.08 85.63 56808.42 88888.00 2018-04-16 10:06:57.910 106 11419.05 85.65 56808.50 88888.00 2018-04-16 10:06:58.410 106 11419.04 85.69 56808.49 88888.00 2018-04-16 10:06:58.910 106 11419.09 85.67 56808.49 88888.00 2018-04-16 10:06:59.410 106 11419.16 85.70 56808.53 88888.00 2018-04-16 10:06:59.910 106 11419.17 85.76 56808.58 88888.00 2018-04-16 10:07:00.410 106 11419.25 85.81 56808.65 88888.00 2018-04-16 10:07:00.910 106 11419.34 85.80 56808.79 88888.00 2018-04-16 10:07:01.410 106 11419.32 85.84 56808.84 88888.00 2018-04-16 10:07:01.910 106 11419.47 85.92 56808.88 88888.00 2018-04-16 10:07:02.410 106 11419.65 85.98 56808.98 88888.00 2018-04-16 10:07:02.910 106 11419.68 86.04 56809.09 88888.00 2018-04-16 10:07:03.410 106 11419.70 86.11 56809.19 88888.00 2018-04-16 10:07:03.910 106 11419.82 86.15 56809.28 88888.00 2018-04-16 10:07:04.410 106 11419.95 86.25 56809.46 88888.00 2018-04-16 10:07:04.910 106 11419.98 86.32 56809.65 88888.00 2018-04-16 10:07:05.410 106 11420.08 86.42 56809.79 88888.00 2018-04-16 10:07:05.910 106 11420.09 86.51 56809.86 88888.00 2018-04-16 10:07:06.410 106 11420.15 86.58 56810.01 88888.00 2018-04-16 10:07:06.910 106 11420.24 86.64 56810.23 88888.00 2018-04-16 10:07:07.410 106 11420.22 86.64 56810.33 88888.00 2018-04-16 10:07:07.910 106 11420.20 86.67 56810.45 88888.00 2018-04-16 10:07:08.410 106 11420.30 86.71 56810.58 88888.00 2018-04-16 10:07:08.910 106 11420.35 86.69 56810.69 88888.00 2018-04-16 10:07:09.410 106 11420.35 86.71 56810.80 88888.00 2018-04-16 10:07:09.910 106 11420.38 86.76 56810.96 88888.00 2018-04-16 10:07:10.410 106 11420.45 86.76 56811.07 88888.00 2018-04-16 10:07:10.910 106 11420.42 86.76 56811.19 88888.00 2018-04-16 10:07:11.410 106 11420.45 86.80 56811.31 88888.00 2018-04-16 10:07:11.910 106 11420.52 86.81 56811.41 88888.00 2018-04-16 10:07:12.410 106 11420.51 86.79 56811.46 88888.00 2018-04-16 10:07:12.910 106 11420.54 86.80 56811.60 88888.00 2018-04-16 10:07:13.410 106 11420.52 86.83 56811.66 88888.00 2018-04-16 10:07:13.910 106 11420.59 86.89 56811.78 88888.00 2018-04-16 10:07:14.410 106 11420.65 87.01 56811.87 88888.00 2018-04-16 10:07:14.910 106 11420.77 87.07 56812.04 88888.00 2018-04-16 10:07:15.410 106 11420.79 87.08 56812.14 88888.00 2018-04-16 10:07:15.910 106 11420.84 87.16 56812.30 88888.00 2018-04-16 10:07:16.410 106 11420.89 87.27 56812.42 88888.00 2018-04-16 10:07:16.910 106 11420.86 87.36 56812.51 88888.00 2018-04-16 10:07:17.410 106 11420.82 87.46 56812.66 88888.00 2018-04-16 10:07:17.910 106 11420.91 87.54 56812.77 88888.00 2018-04-16 10:07:18.410 106 11420.91 87.60 56812.86 88888.00 2018-04-16 10:07:18.910 106 11420.79 87.74 56812.99 88888.00 2018-04-16 10:07:19.410 106 11420.88 87.81 56813.14 88888.00 2018-04-16 10:07:19.910 106 11420.84 87.85 56813.30 88888.00 2018-04-16 10:07:20.410 106 11420.76 87.88 56813.38 88888.00 2018-04-16 10:07:20.910 106 11420.74 88.02 56813.47 88888.00 2018-04-16 10:07:21.410 106 11420.75 88.07 56813.59 88888.00 2018-04-16 10:07:21.910 106 11420.68 88.10 56813.68 88888.00 2018-04-16 10:07:22.410 106 11420.69 88.16 56813.81 88888.00 2018-04-16 10:07:22.910 106 11420.68 88.26 56813.90 88888.00 2018-04-16 10:07:23.410 106 11420.56 88.31 56814.00 88888.00 2018-04-16 10:07:23.910 106 11420.55 88.35 56814.04 88888.00 2018-04-16 10:07:24.410 106 11420.62 88.30 56814.01 88888.00 2018-04-16 10:07:24.910 106 11420.58 88.32 56813.95 88888.00 2018-04-16 10:07:25.410 106 11420.54 88.38 56814.02 88888.00 2018-04-16 10:07:25.910 106 11420.44 88.38 56814.05 88888.00 2018-04-16 10:07:26.410 106 11420.30 88.35 56814.03 88888.00 2018-04-16 10:07:26.910 106 11420.26 88.37 56814.00 88888.00 2018-04-16 10:07:27.410 106 11420.28 88.38 56813.91 88888.00 2018-04-16 10:07:27.910 106 11420.14 88.43 56813.86 88888.00 2018-04-16 10:07:28.910 106 11419.95 88.41 56813.82 88888.00 2018-04-16 10:07:29.410 106 11419.87 88.44 56813.71 88888.00 2018-04-16 10:07:29.910 106 11419.74 88.44 56813.63 88888.00 2018-04-16 10:07:30.410 106 11419.71 88.44 56813.59 88888.00 2018-04-16 10:07:30.910 106 11419.63 88.42 56813.59 88888.00 2018-04-16 10:07:31.410 106 11419.50 88.42 56813.54 88888.00 2018-04-16 10:07:31.910 106 11419.51 88.43 56813.51 88888.00 2018-04-16 10:07:32.410 106 11419.45 88.45 56813.44 88888.00 2018-04-16 10:07:32.910 106 11419.32 88.53 56813.44 88888.00 2018-04-16 10:07:33.410 106 11419.34 88.57 56813.37 88888.00 2018-04-16 10:07:33.910 106 11419.33 88.52 56813.34 88888.00 2018-04-16 10:07:34.410 106 11419.19 88.52 56813.31 88888.00 2018-04-16 10:07:34.910 106 11419.17 88.57 56813.33 88888.00 2018-04-16 10:07:35.410 106 11419.16 88.58 56813.37 88888.00 2018-04-16 10:07:35.910 106 11419.08 88.60 56813.28 88888.00 2018-04-16 10:07:36.910 106 11419.05 88.70 56813.23 88888.00 2018-04-16 10:07:37.410 106 11418.95 88.68 56813.21 88888.00 2018-04-16 10:07:37.910 106 11418.89 88.70 56813.13 88888.00 2018-04-16 10:07:38.410 106 11418.95 88.63 56813.09 88888.00 2018-04-16 10:07:38.910 106 11418.95 88.60 56813.07 88888.00 2018-04-16 10:07:39.410 106 11418.92 88.62 56813.09 88888.00 2018-04-16 10:07:39.910 106 11418.94 88.62 56813.00 88888.00 2018-04-16 10:07:40.410 106 11418.89 88.59 56812.89 88888.00 2018-04-16 10:07:40.910 106 11418.88 88.53 56812.87 88888.00 2018-04-16 10:07:41.410 106 11418.98 88.51 56812.87 88888.00 2018-04-16 10:07:41.910 106 11419.01 88.50 56812.85 88888.00 2018-04-16 10:07:42.410 106 11418.98 88.46 56812.80 88888.00 2018-04-16 10:07:42.910 106 11419.03 88.51 56812.79 88888.00 2018-04-16 10:07:43.410 106 11419.08 88.56 56812.80 88888.00 2018-04-16 10:07:43.910 106 11419.08 88.56 56812.85 88888.00 2018-04-16 10:07:44.410 106 11419.15 88.52 56812.91 88888.00 2018-04-16 10:07:44.910 106 11419.15 88.50 56812.94 88888.00 2018-04-16 10:07:45.410 106 11419.05 88.58 56812.96 88888.00 2018-04-16 10:07:45.910 106 11419.03 88.62 56813.02 88888.00 2018-04-16 10:07:46.410 106 11419.09 88.62 56813.08 88888.00 2018-04-16 10:07:46.910 106 11419.02 88.59 56813.11 88888.00 2018-04-16 10:07:47.410 106 11418.98 88.57 56813.13 88888.00 2018-04-16 10:07:47.910 106 11418.94 88.60 56813.11 88888.00 2018-04-16 10:07:48.410 106 11418.81 88.52 56813.07 88888.00 2018-04-16 10:07:48.910 106 11418.73 88.41 56813.12 88888.00 2018-04-16 10:07:49.410 106 11418.74 88.36 56813.14 88888.00 2018-04-16 10:07:49.910 106 11418.66 88.29 56813.14 88888.00 2018-04-16 10:07:50.410 106 11418.60 88.24 56813.15 88888.00 2018-04-16 10:07:50.910 106 11418.67 88.21 56813.09 88888.00 2018-04-16 10:07:51.410 106 11418.62 88.21 56813.09 88888.00 2018-04-16 10:07:51.910 106 11418.52 88.17 56813.11 88888.00 2018-04-16 10:07:52.410 106 11418.50 88.21 56813.07 88888.00 2018-04-16 10:07:52.910 106 11418.55 88.17 56812.99 88888.00 2018-04-16 10:07:53.410 106 11418.54 88.15 56812.89 88888.00 2018-04-16 10:07:53.910 106 11418.55 88.16 56812.99 88888.00 2018-04-16 10:07:54.410 106 11418.60 88.12 56812.94 88888.00 2018-04-16 10:07:54.910 106 11418.62 88.12 56812.91 88888.00 2018-04-16 10:07:55.410 106 11418.74 88.18 56812.86 88888.00 2018-04-16 10:07:55.910 106 11418.88 88.17 56812.86 88888.00 2018-04-16 10:07:56.410 106 11418.96 88.15 56812.87 88888.00 2018-04-16 10:07:56.910 106 11419.03 88.12 56812.85 88888.00 2018-04-16 10:07:57.410 106 11419.09 88.08 56812.89 88888.00 2018-04-16 10:07:57.910 106 11419.16 88.01 56812.94 88888.00 2018-04-16 10:07:58.410 106 11419.19 87.95 56812.94 88888.00 2018-04-16 10:07:58.910 106 11419.24 87.96 56812.93 88888.00 2018-04-16 10:07:59.410 106 11419.19 87.92 56812.93 88888.00 2018-04-16 10:07:59.910 106 11419.23 87.83 56812.94 88888.00 2018-04-16 10:08:00.410 106 11419.24 87.76 56812.96 88888.00 2018-04-16 10:08:00.910 106 11419.13 87.74 56812.96 88888.00 2018-04-16 10:08:01.410 106 11419.06 87.68 56813.30 88888.00 2018-04-16 10:08:01.910 106 11419.01 87.61 56813.17 88888.00 2018-04-16 10:08:02.410 106 11418.97 87.55 56812.99 88888.00 2018-04-16 10:08:02.910 106 11418.87 87.46 56812.95 88888.00 2018-04-16 10:08:03.410 106 11418.84 87.42 56812.89 88888.00 2018-04-16 10:08:03.910 106 11418.64 87.32 56812.89 88888.00 2018-04-16 10:08:04.410 106 11418.57 87.26 56812.89 88888.00 2018-04-16 10:08:04.910 106 11418.54 87.22 56812.91 88888.00 2018-04-16 10:08:05.410 106 11418.54 87.16 56812.95 88888.00 2018-04-16 10:08:05.910 106 11418.41 87.08 56813.06 88888.00 2018-04-16 10:08:06.410 106 11418.38 86.98 56813.07 88888.00 2018-04-16 10:08:06.910 106 11418.33 86.91 56812.88 88888.00 2018-04-16 10:08:07.410 106 11418.25 86.81 56812.82 88888.00 2018-04-16 10:08:07.910 106 11418.24 86.75 56812.81 88888.00 2018-04-16 10:08:08.410 106 11418.21 86.71 56812.79 88888.00 2018-04-16 10:08:08.910 106 11418.07 86.58 56812.72 88888.00 2018-04-16 10:08:09.410 106 11418.06 86.53 56812.72 88888.00 2018-04-16 10:08:10.410 106 11418.04 86.42 56812.55 88888.00 2018-04-16 10:08:10.910 106 11417.94 86.37 56812.54 88888.00 2018-04-16 10:08:11.410 106 11417.99 86.28 56812.50 88888.00 2018-04-16 10:08:11.910 106 11417.93 86.15 56812.41 88888.00 2018-04-16 10:08:12.410 106 11417.80 86.07 56812.28 88888.00 2018-04-16 10:08:12.910 106 11417.81 86.04 56812.14 88888.00 2018-04-16 10:08:13.410 106 11417.81 85.94 56812.09 88888.00 2018-04-16 10:08:13.910 106 11417.76 85.85 56812.06 88888.00 2018-04-16 10:08:14.410 106 11417.79 85.78 56811.97 88888.00 2018-04-16 10:08:14.910 106 11417.79 85.69 56811.89 88888.00 2018-04-16 10:08:15.410 106 11417.79 85.71 56811.80 88888.00 2018-04-16 10:08:15.910 106 11417.80 85.69 56811.76 88888.00 2018-04-16 10:08:16.410 106 11417.79 85.59 56811.70 88888.00 2018-04-16 10:08:16.910 106 11417.76 85.59 56811.61 88888.00 2018-04-16 10:08:17.410 106 11417.83 85.57 56811.54 88888.00 2018-04-16 10:08:17.910 106 11417.88 85.50 56811.46 88888.00 2018-04-16 10:08:18.410 106 11417.91 85.47 56811.46 88888.00 2018-04-16 10:08:18.910 106 11417.95 85.47 56811.39 88888.00 2018-04-16 10:08:19.410 106 11418.05 85.50 56811.31 88888.00 2018-04-16 10:08:20.410 106 11418.14 85.52 56811.26 88888.00 2018-04-16 10:08:20.910 106 11418.29 85.52 56811.27 88888.00 2018-04-16 10:08:21.410 106 11418.33 85.49 56811.18 88888.00 2018-04-16 10:08:21.910 106 11418.41 85.49 56811.14 88888.00 2018-04-16 10:08:22.410 106 11418.54 85.47 56811.16 88888.00 2018-04-16 10:08:22.910 106 11418.60 85.44 56811.12 88888.00 2018-04-16 10:08:23.410 106 11418.62 85.46 56811.15 88888.00 2018-04-16 10:08:23.910 106 11418.75 85.49 56811.18 88888.00 2018-04-16 10:08:24.410 106 11418.87 85.50 56811.09 88888.00 2018-04-16 10:08:24.910 106 11418.87 85.46 56811.08 88888.00 2018-04-16 10:08:25.410 106 11418.97 85.42 56811.07 88888.00 2018-04-16 10:08:25.910 106 11419.02 85.36 56811.03 88888.00 2018-04-16 10:08:26.410 106 11419.03 85.39 56811.00 88888.00 2018-04-16 10:08:26.910 106 11419.13 85.40 56811.00 88888.00 2018-04-16 10:08:27.410 106 11419.17 85.32 56811.01 88888.00 2018-04-16 10:08:27.910 106 11419.13 85.31 56811.00 88888.00 2018-04-16 10:08:28.410 106 11419.20 85.38 56810.97 88888.00 2018-04-16 10:08:28.910 106 11419.30 85.38 56810.92 88888.00 2018-04-16 10:08:29.410 106 11419.31 85.39 56810.89 88888.00 2018-04-16 10:08:29.910 106 11419.30 85.46 56810.90 88888.00 2018-04-16 10:08:30.411 106 11419.44 85.50 56810.83 88888.00 2018-04-16 10:08:30.911 106 11419.45 85.56 56810.87 88888.00 2018-04-16 10:08:31.411 106 11419.44 85.67 56810.92 88888.00 2018-04-16 10:08:31.911 106 11419.57 85.71 56810.96 88888.00 2018-04-16 10:08:32.411 106 11419.66 85.80 56810.99 88888.00 2018-04-16 10:08:32.911 106 11419.70 85.87 56811.01 88888.00 2018-04-16 10:08:33.411 106 11419.80 85.91 56811.08 88888.00 2018-04-16 10:08:33.911 106 11419.86 85.93 56811.15 88888.00 2018-04-16 10:08:34.411 106 11419.88 85.98 56811.21 88888.00 2018-04-16 10:08:34.911 106 11419.99 86.00 56811.29 88888.00 2018-04-16 10:08:35.411 106 11420.03 86.01 56811.37 88888.00 2018-04-16 10:08:35.911 106 11420.01 86.04 56811.38 88888.00 2018-04-16 10:08:36.411 106 11420.09 86.07 56811.42 88888.00 2018-04-16 10:08:36.911 106 11420.12 86.10 56811.48 88888.00 2018-04-16 10:08:37.411 106 11420.14 86.11 56811.51 88888.00 2018-04-16 10:08:37.911 106 11420.21 86.12 56811.57 88888.00 2018-04-16 10:08:38.411 106 11420.28 86.12 56811.59 88888.00 2018-04-16 10:08:38.911 106 11420.31 86.06 56811.63 88888.00 2018-04-16 10:08:39.411 106 11420.36 86.10 56811.67 88888.00 2018-04-16 10:08:39.911 106 11420.48 86.12 56811.76 88888.00 2018-04-16 10:08:40.411 106 11420.44 86.10 56811.85 88888.00 2018-04-16 10:08:40.911 106 11420.49 86.12 56811.92 88888.00 2018-04-16 10:08:41.411 106 11420.51 86.17 56811.99 88888.00 2018-04-16 10:08:41.911 106 11420.47 86.19 56812.12 88888.00 2018-04-16 10:08:42.411 106 11420.41 86.21 56812.23 88888.00 2018-04-16 10:08:42.911 106 11420.47 86.21 56812.32 88888.00 2018-04-16 10:08:43.411 106 11420.41 86.23 56812.42 88888.00 2018-04-16 10:08:43.911 106 11420.31 86.20 56812.51 88888.00 2018-04-16 10:08:44.411 106 11420.37 86.23 56812.67 88888.00 2018-04-16 10:08:44.911 106 11420.35 86.24 56812.74 88888.00 2018-04-16 10:08:45.411 106 11420.26 86.30 56812.85 88888.00 2018-04-16 10:08:45.911 106 11420.31 86.35 56812.91 88888.00 2018-04-16 10:08:46.411 106 11420.30 86.38 56812.96 88888.00 2018-04-16 10:08:46.911 106 11420.23 86.44 56813.08 88888.00 2018-04-16 10:08:47.411 106 11420.24 86.51 56813.25 88888.00 2018-04-16 10:08:47.911 106 11420.24 86.54 56813.31 88888.00 2018-04-16 10:08:48.411 106 11420.19 86.53 56813.37 88888.00 2018-04-16 10:08:48.911 106 11420.19 86.59 56813.43 88888.00 2018-04-16 10:08:49.411 106 11420.16 86.62 56813.50 88888.00 2018-04-16 10:08:49.911 106 11420.10 86.66 56813.53 88888.00 2018-04-16 10:08:50.411 106 11420.10 86.69 56813.46 88888.00 2018-04-16 10:08:50.911 106 11420.13 86.74 56813.44 88888.00 2018-04-16 10:08:51.911 106 11420.02 86.82 56813.50 88888.00 2018-04-16 10:08:52.411 106 11420.01 86.86 56813.45 88888.00 2018-04-16 10:08:52.911 106 11419.98 86.86 56813.47 88888.00 2018-04-16 10:08:53.411 106 11419.94 86.86 56813.53 88888.00 2018-04-16 10:08:53.911 106 11419.94 86.82 56813.59 88888.00 2018-04-16 10:08:54.411 106 11419.86 86.81 56813.69 88888.00 2018-04-16 10:08:54.911 106 11419.81 86.81 56813.71 88888.00 2018-04-16 10:08:55.411 106 11419.80 86.82 56813.73 88888.00 2018-04-16 10:08:55.911 106 11419.73 86.82 56813.77 88888.00 2018-04-16 10:08:56.411 106 11419.68 86.85 56813.84 88888.00 2018-04-16 10:08:56.911 106 11419.77 86.82 56813.88 88888.00 2018-04-16 10:08:57.411 106 11419.66 86.83 56813.96 88888.00 2018-04-16 10:08:57.911 106 11419.63 86.82 56814.04 88888.00 2018-04-16 10:08:58.411 106 11419.67 86.83 56814.16 88888.00 2018-04-16 10:08:58.911 106 11419.68 86.82 56814.30 88888.00 2018-04-16 10:08:59.411 106 11419.72 86.81 56814.40 88888.00 2018-04-16 10:08:59.911 106 11419.81 86.81 56814.43 88888.00 2018-04-16 10:09:00.411 106 11419.89 86.78 56814.43 88888.00 2018-04-16 10:09:00.911 106 11419.92 86.78 56814.43 88888.00 2018-04-16 10:09:01.911 106 11420.06 86.83 56814.50 88888.00 2018-04-16 10:09:02.411 106 11420.08 86.85 56814.56 88888.00 2018-04-16 10:09:02.911 106 11420.14 86.93 56814.59 88888.00 2018-04-16 10:09:03.411 106 11420.21 87.00 56814.65 88888.00 2018-04-16 10:09:03.911 106 11420.20 87.05 56814.67 88888.00 2018-04-16 10:09:04.411 106 11420.23 87.12 56814.73 88888.00 2018-04-16 10:09:04.911 106 11420.27 87.17 56814.75 88888.00 2018-04-16 10:09:05.411 106 11420.28 87.20 56814.84 88888.00 2018-04-16 10:09:05.911 106 11420.28 87.21 56814.88 88888.00 2018-04-16 10:09:06.411 106 11420.36 87.26 56814.85 88888.00 2018-04-16 10:09:06.911 106 11420.31 87.28 56814.84 88888.00 2018-04-16 10:09:07.411 106 11420.22 87.36 56814.91 88888.00 2018-04-16 10:09:07.911 106 11420.33 87.42 56814.88 88888.00 2018-04-16 10:09:08.411 106 11420.36 87.47 56814.91 88888.00 2018-04-16 10:09:08.911 106 11420.34 87.47 56814.93 88888.00 2018-04-16 10:09:09.911 106 11420.47 87.51 56814.86 88888.00 2018-04-16 10:09:10.411 106 11420.43 87.53 56814.90 88888.00 2018-04-16 10:09:10.911 106 11420.47 87.60 56814.94 88888.00 2018-04-16 10:09:11.411 106 11420.51 87.62 56814.98 88888.00 2018-04-16 10:09:11.911 106 11420.44 87.61 56815.07 88888.00 2018-04-16 10:09:12.411 106 11420.48 87.64 56815.11 88888.00 2018-04-16 10:09:12.911 106 11420.52 87.69 56815.19 88888.00 2018-04-16 10:09:13.411 106 11420.50 87.74 56815.24 88888.00 2018-04-16 10:09:13.911 106 11420.48 87.82 56815.26 88888.00 2018-04-16 10:09:14.411 106 11420.55 87.85 56815.31 88888.00 2018-04-16 10:09:14.911 106 11420.54 87.89 56815.36 88888.00 2018-04-16 10:09:15.411 106 11420.51 88.01 56815.37 88888.00 2018-04-16 10:09:15.911 106 11420.54 88.01 56815.37 88888.00 2018-04-16 10:09:16.411 106 11420.48 88.03 56815.35 88888.00 2018-04-16 10:09:16.911 106 11420.42 88.09 56815.33 88888.00 2018-04-16 10:09:17.411 106 11420.43 88.12 56815.36 88888.00 2018-04-16 10:09:17.911 106 11420.47 88.15 56815.35 88888.00 2018-04-16 10:09:18.411 106 11420.41 88.16 56815.32 88888.00 2018-04-16 10:09:18.911 106 11420.35 88.15 56815.30 88888.00 2018-04-16 10:09:19.411 106 11420.33 88.12 56815.25 88888.00 2018-04-16 10:09:19.911 106 11420.22 88.07 56815.22 88888.00 2018-04-16 10:09:20.411 106 11420.16 88.03 56815.12 88888.00 2018-04-16 10:09:20.911 106 11420.21 88.07 56815.07 88888.00 2018-04-16 10:09:21.411 106 11420.09 88.04 56815.07 88888.00 2018-04-16 10:09:21.911 106 11420.07 88.11 56815.07 88888.00 2018-04-16 10:09:22.411 106 11420.02 88.11 56815.05 88888.00 2018-04-16 10:09:22.911 106 11419.95 88.09 56815.04 88888.00 2018-04-16 10:09:23.411 106 11419.93 88.11 56814.99 88888.00 2018-04-16 10:09:23.911 106 11419.99 88.07 56814.95 88888.00 2018-04-16 10:09:24.411 106 11419.92 88.02 56814.94 88888.00 2018-04-16 10:09:24.911 106 11419.89 88.02 56815.07 88888.00 2018-04-16 10:09:25.411 106 11419.98 88.03 56815.03 88888.00 2018-04-16 10:09:25.911 106 11419.96 88.01 56815.01 88888.00 2018-04-16 10:09:26.411 106 11419.96 88.02 56815.03 88888.00 2018-04-16 10:09:26.911 106 11420.06 88.00 56815.07 88888.00 2018-04-16 10:09:27.411 106 11420.03 87.98 56815.06 88888.00 2018-04-16 10:09:27.911 106 11420.03 88.00 56815.11 88888.00 2018-04-16 10:09:28.411 106 11420.06 87.95 56815.13 88888.00 2018-04-16 10:09:28.911 106 11420.06 87.88 56815.08 88888.00 2018-04-16 10:09:29.411 106 11420.07 87.84 56815.11 88888.00 2018-04-16 10:09:29.911 106 11420.10 87.84 56815.13 88888.00 2018-04-16 10:09:30.411 106 11420.08 87.77 56815.08 88888.00 2018-04-16 10:09:30.911 106 11420.01 87.71 56815.05 88888.00 2018-04-16 10:09:31.411 106 11419.99 87.66 56814.97 88888.00 2018-04-16 10:09:31.911 106 11419.96 87.62 56814.91 88888.00 2018-04-16 10:09:32.411 106 11419.85 87.54 56814.85 88888.00 2018-04-16 10:09:33.411 106 11419.75 87.41 56814.79 88888.00 2018-04-16 10:09:33.911 106 11419.59 87.34 56814.74 88888.00 2018-04-16 10:09:34.411 106 11419.49 87.30 56814.67 88888.00 2018-04-16 10:09:34.911 106 11419.47 87.17 56814.59 88888.00 2018-04-16 10:09:35.411 106 11419.42 87.08 56814.45 88888.00 2018-04-16 10:09:35.911 106 11419.37 87.02 56814.36 88888.00 2018-04-16 10:09:36.411 106 11419.37 86.93 56814.21 88888.00 2018-04-16 10:09:36.911 106 11419.23 86.85 56814.07 88888.00 2018-04-16 10:09:37.411 106 11419.18 86.82 56813.94 88888.00 2018-04-16 10:09:37.911 106 11419.18 86.79 56813.89 88888.00 2018-04-16 10:09:38.411 106 11419.12 86.73 56813.77 88888.00 2018-04-16 10:09:38.911 106 11419.08 86.76 56813.65 88888.00 2018-04-16 10:09:39.411 106 11419.06 86.71 56813.66 88888.00 2018-04-16 10:09:39.911 106 11419.04 86.66 56813.65 88888.00 2018-04-16 10:09:40.411 106 11418.95 86.67 56813.72 88888.00 2018-04-16 10:09:40.911 106 11418.90 86.71 56813.73 88888.00 2018-04-16 10:09:41.411 106 11418.84 86.69 56813.73 88888.00 2018-04-16 10:09:41.911 106 11418.70 86.65 56813.75 88888.00 2018-04-16 10:09:42.411 106 11418.74 86.68 56813.76 88888.00 2018-04-16 10:09:42.911 106 11418.73 86.67 56813.76 88888.00 2018-04-16 10:09:43.411 106 11418.67 86.64 56813.77 88888.00 2018-04-16 10:09:43.911 106 11418.57 86.61 56813.73 88888.00 2018-04-16 10:09:44.411 106 11418.55 86.52 56813.71 88888.00 2018-04-16 10:09:44.911 106 11418.43 86.46 56813.65 88888.00 2018-04-16 10:09:45.411 106 11418.38 86.42 56813.60 88888.00 2018-04-16 10:09:45.911 106 11418.38 86.31 56813.57 88888.00 2018-04-16 10:09:46.411 106 11418.24 86.21 56813.52 88888.00 2018-04-16 10:09:46.911 106 11418.12 86.12 56813.49 88888.00 2018-04-16 10:09:47.411 106 11418.05 86.04 56813.38 88888.00 2018-04-16 10:09:47.911 106 11417.93 85.93 56813.32 88888.00 2018-04-16 10:09:48.411 106 11417.81 85.85 56813.30 88888.00 2018-04-16 10:09:48.911 106 11417.78 85.77 56813.21 88888.00 2018-04-16 10:09:49.411 106 11417.70 85.67 56813.06 88888.00 2018-04-16 10:09:49.911 106 11417.63 85.62 56812.99 88888.00 2018-04-16 10:09:50.411 106 11417.63 85.57 56812.98 88888.00 2018-04-16 10:09:50.911 106 11417.62 85.53 56812.92 88888.00 2018-04-16 10:09:51.411 106 11417.55 85.53 56812.89 88888.00 2018-04-16 10:09:51.911 106 11417.53 85.47 56812.89 88888.00 2018-04-16 10:09:52.411 106 11417.51 85.40 56812.85 88888.00 2018-04-16 10:09:52.911 106 11417.46 85.36 56812.80 88888.00 2018-04-16 10:09:53.411 106 11417.41 85.36 56812.76 88888.00 2018-04-16 10:09:53.911 106 11417.46 85.33 56812.76 88888.00 2018-04-16 10:09:54.411 106 11417.41 85.28 56812.73 88888.00 2018-04-16 10:09:54.911 106 11417.31 85.28 56812.74 88888.00 2018-04-16 10:09:55.411 106 11417.35 85.23 56812.70 88888.00 2018-04-16 10:09:55.911 106 11417.29 85.17 56812.57 88888.00 2018-04-16 10:09:56.411 106 11417.28 85.18 56812.56 88888.00 2018-04-16 10:09:56.911 106 11417.27 85.16 56812.50 88888.00 2018-04-16 10:09:57.411 106 11417.20 85.09 56812.38 88888.00 2018-04-16 10:09:57.911 106 11417.23 85.09 56812.29 88888.00 2018-04-16 10:09:58.411 106 11417.23 85.05 56812.23 88888.00 2018-04-16 10:09:58.911 106 11417.18 85.01 56812.22 88888.00 2018-04-16 10:09:59.411 106 11417.16 85.01 56812.14 88888.00 2018-04-16 10:09:59.911 106 11417.18 85.01 56812.06 88888.00 2018-04-16 10:10:00.411 106 11417.16 84.98 56811.99 88888.00 2018-04-16 10:10:00.911 106 11417.10 84.97 56811.91 88888.00 2018-04-16 10:10:01.411 106 11417.10 84.94 56811.83 88888.00 2018-04-16 10:10:01.911 106 11417.09 84.94 56811.70 88888.00 2018-04-16 10:10:02.411 106 11417.04 84.88 56811.61 88888.00 2018-04-16 10:10:02.911 106 11417.07 84.84 56811.57 88888.00 2018-04-16 10:10:03.411 106 11417.11 84.81 56811.52 88888.00 2018-04-16 10:10:03.911 106 11417.02 84.75 56811.44 88888.00 2018-04-16 10:10:04.411 106 11416.95 84.68 56811.39 88888.00 2018-04-16 10:10:04.911 106 11417.00 84.65 56811.38 88888.00 2018-04-16 10:10:05.411 106 11416.92 84.64 56811.31 88888.00 2018-04-16 10:10:05.911 106 11416.92 84.64 56811.26 88888.00 2018-04-16 10:10:06.411 106 11417.03 84.64 56811.25 88888.00 2018-04-16 10:10:06.911 106 11417.04 84.60 56811.20 88888.00 2018-04-16 10:10:07.411 106 11417.00 84.60 56811.21 88888.00 2018-04-16 10:10:07.911 106 11417.08 84.58 56811.19 88888.00 2018-04-16 10:10:08.411 106 11417.09 84.57 56811.16 88888.00 2018-04-16 10:10:08.911 106 11417.11 84.55 56811.10 88888.00 2018-04-16 10:10:09.411 106 11417.20 84.53 56811.05 88888.00 2018-04-16 10:10:09.911 106 11417.27 84.49 56810.96 88888.00 2018-04-16 10:10:10.411 106 11417.28 84.44 56810.93 88888.00 2018-04-16 10:10:10.911 106 11417.38 84.45 56810.92 88888.00 2018-04-16 10:10:11.411 106 11417.43 84.44 56810.83 88888.00 2018-04-16 10:10:11.911 106 11417.51 84.44 56810.77 88888.00 2018-04-16 10:10:12.411 106 11417.63 84.41 56810.74 88888.00 2018-04-16 10:10:12.911 106 11417.69 84.42 56810.62 88888.00 2018-04-16 10:10:13.411 106 11417.71 84.38 56810.45 88888.00 2018-04-16 10:10:13.911 106 11417.73 84.37 56810.41 88888.00 2018-04-16 10:10:14.911 106 11417.85 84.29 56810.32 88888.00 2018-04-16 10:10:15.411 106 11417.88 84.24 56810.29 88888.00 2018-04-16 10:10:15.911 106 11417.95 84.26 56810.20 88888.00 2018-04-16 10:10:16.411 106 11417.99 84.24 56810.20 88888.00 2018-04-16 10:10:16.911 106 11418.00 84.27 56810.20 88888.00 2018-04-16 10:10:17.411 106 11418.06 84.30 56810.20 88888.00 2018-04-16 10:10:17.911 106 11418.07 84.30 56810.22 88888.00 2018-04-16 10:10:18.411 106 11418.13 84.34 56810.20 88888.00 2018-04-16 10:10:18.911 106 11418.24 84.42 56810.24 88888.00 2018-04-16 10:10:19.411 106 11418.32 84.45 56810.24 88888.00 2018-04-16 10:10:19.911 106 11418.31 84.44 56810.22 88888.00 2018-04-16 10:10:20.411 106 11418.46 84.45 56810.29 88888.00 2018-04-16 10:10:20.911 106 11418.55 84.56 56810.33 88888.00 2018-04-16 10:10:21.411 106 11418.61 84.61 56810.32 88888.00 2018-04-16 10:10:21.911 106 11418.73 84.67 56810.32 88888.00 2018-04-16 10:10:22.911 106 11418.89 84.70 56810.26 88888.00 2018-04-16 10:10:23.411 106 11418.96 84.71 56810.22 88888.00 2018-04-16 10:10:23.911 106 11419.05 84.70 56810.25 88888.00 2018-04-16 10:10:24.411 106 11419.09 84.70 56810.24 88888.00 2018-04-16 10:10:24.911 106 11419.15 84.74 56810.18 88888.00 2018-04-16 10:10:25.411 106 11419.25 84.74 56810.16 88888.00 2018-04-16 10:10:25.911 106 11419.27 84.75 56810.12 88888.00 2018-04-16 10:10:26.411 106 11419.34 84.78 56810.09 88888.00 2018-04-16 10:10:26.911 106 11419.52 84.76 56810.05 88888.00 2018-04-16 10:10:27.411 106 11419.56 84.76 56810.05 88888.00 2018-04-16 10:10:27.912 106 11419.63 84.84 56810.09 88888.00 2018-04-16 10:10:28.412 106 11419.72 84.89 56810.18 88888.00 2018-04-16 10:10:28.912 106 11419.75 84.92 56810.12 88888.00 2018-04-16 10:10:29.412 106 11419.84 84.98 56810.20 88888.00 2018-04-16 10:10:29.912 106 11419.91 85.04 56810.28 88888.00 2018-04-16 10:10:30.412 106 11419.95 85.11 56810.29 88888.00 2018-04-16 10:10:30.912 106 11419.99 85.15 56810.31 88888.00 2018-04-16 10:10:31.412 106 11420.03 85.25 56810.36 88888.00 2018-04-16 10:10:31.912 106 11420.12 85.30 56810.41 88888.00 2018-04-16 10:10:32.412 106 11420.21 85.33 56810.48 88888.00 2018-04-16 10:10:32.912 106 11420.27 85.40 56810.52 88888.00 2018-04-16 10:10:33.412 106 11420.40 85.43 56810.58 88888.00 2018-04-16 10:10:33.912 106 11420.49 85.43 56810.60 88888.00 2018-04-16 10:10:34.412 106 11420.56 85.47 56810.63 88888.00 2018-04-16 10:10:34.912 106 11420.75 85.51 56810.65 88888.00 2018-04-16 10:10:35.412 106 11420.83 85.52 56810.71 88888.00 2018-04-16 10:10:35.912 106 11420.83 85.56 56810.76 88888.00 2018-04-16 10:10:36.412 106 11420.98 85.64 56810.81 88888.00 2018-04-16 10:10:36.912 106 11420.99 85.65 56810.87 88888.00 2018-04-16 10:10:37.412 106 11421.00 85.69 56810.99 88888.00 2018-04-16 10:10:37.912 106 11421.11 85.74 56811.02 88888.00 2018-04-16 10:10:38.412 106 11421.12 85.72 56811.15 88888.00 2018-04-16 10:10:38.912 106 11421.10 85.76 56811.29 88888.00 2018-04-16 10:10:39.412 106 11421.19 85.78 56811.31 88888.00 2018-04-16 10:10:39.912 106 11421.18 85.84 56811.34 88888.00 2018-04-16 10:10:40.412 106 11421.16 85.91 56811.48 88888.00 2018-04-16 10:10:40.912 106 11421.21 85.91 56811.59 88888.00 2018-04-16 10:10:41.412 106 11421.27 85.93 56811.65 88888.00 2018-04-16 10:10:41.912 106 11421.31 85.97 56811.73 88888.00 2018-04-16 10:10:42.412 106 11421.35 86.01 56811.86 88888.00 2018-04-16 10:10:42.912 106 11421.42 86.05 56811.97 88888.00 2018-04-16 10:10:43.412 106 11421.41 86.08 56812.03 88888.00 2018-04-16 10:10:43.912 106 11421.42 86.19 56812.19 88888.00 2018-04-16 10:10:44.412 106 11421.52 86.19 56812.29 88888.00 2018-04-16 10:10:44.912 106 11421.59 86.23 56812.35 88888.00 2018-04-16 10:10:45.412 106 11421.66 86.34 56812.42 88888.00 2018-04-16 10:10:46.412 106 11421.66 86.40 56812.40 88888.00 2018-04-16 10:10:46.912 106 11421.63 86.41 56812.41 88888.00 2018-04-16 10:10:47.412 106 11421.76 86.45 56812.46 88888.00 2018-04-16 10:10:47.912 106 11421.75 86.44 56812.46 88888.00 2018-04-16 10:10:48.412 106 11421.73 86.42 56812.36 88888.00 2018-04-16 10:10:48.912 106 11421.80 86.48 56812.40 88888.00 2018-04-16 10:10:49.412 106 11421.70 86.46 56812.41 88888.00 2018-04-16 10:10:49.912 106 11421.72 86.58 56812.38 88888.00 2018-04-16 10:10:50.412 106 11421.74 86.61 56812.38 88888.00 2018-04-16 10:10:50.912 106 11421.79 86.66 56812.37 88888.00 2018-04-16 10:10:51.412 106 11421.84 86.66 56812.40 88888.00 2018-04-16 10:10:51.912 106 11421.90 86.73 56812.41 88888.00 2018-04-16 10:10:52.412 106 11421.98 86.75 56812.46 88888.00 2018-04-16 10:10:52.912 106 11422.01 86.80 56812.56 88888.00 2018-04-16 10:10:53.412 106 11422.02 86.89 56812.61 88888.00 2018-04-16 10:10:53.912 106 11422.14 86.98 56812.79 88888.00 2018-04-16 10:10:54.412 106 11422.18 87.08 56812.92 88888.00 2018-04-16 10:10:54.912 106 11422.23 87.17 56813.07 88888.00 2018-04-16 10:10:55.412 106 11422.35 87.23 56813.15 88888.00 2018-04-16 10:10:55.912 106 11422.37 87.32 56813.27 88888.00 2018-04-16 10:10:56.412 106 11422.34 87.37 56813.45 88888.00 2018-04-16 10:10:56.912 106 11422.38 87.46 56813.50 88888.00 2018-04-16 10:10:57.412 106 11422.43 87.49 56813.53 88888.00 2018-04-16 10:10:57.912 106 11422.37 87.53 56813.58 88888.00 2018-04-16 10:10:58.412 106 11422.37 87.56 56813.69 88888.00 2018-04-16 10:10:58.912 106 11422.42 87.58 56813.76 88888.00 2018-04-16 10:10:59.412 106 11422.38 87.57 56813.83 88888.00 2018-04-16 10:10:59.912 106 11422.44 87.57 56813.91 88888.00 2018-04-16 10:11:00.412 106 11422.50 87.55 56813.94 88888.00 2018-04-16 10:11:00.912 106 11422.48 87.58 56814.02 88888.00 2018-04-16 10:11:01.412 106 11422.44 87.58 56814.13 88888.00 2018-04-16 10:11:01.912 106 11422.53 87.62 56814.15 88888.00 2018-04-16 10:11:02.412 106 11422.49 87.62 56814.15 88888.00 2018-04-16 10:11:02.912 106 11422.49 87.61 56814.14 88888.00 2018-04-16 10:11:03.412 106 11422.57 87.61 56814.22 88888.00 2018-04-16 10:11:03.912 106 11422.59 87.55 56814.21 88888.00 2018-04-16 10:11:04.412 106 11422.67 87.60 56814.23 88888.00 2018-04-16 10:11:04.912 106 11422.81 87.66 56814.29 88888.00 2018-04-16 10:11:05.412 106 11422.81 87.63 56814.41 88888.00 2018-04-16 10:11:05.912 106 11422.86 87.69 56814.42 88888.00 2018-04-16 10:11:06.412 106 11423.05 87.78 56814.42 88888.00 2018-04-16 10:11:06.912 106 11423.06 87.78 56814.47 88888.00 2018-04-16 10:11:07.412 106 11423.12 87.85 56814.48 88888.00 2018-04-16 10:11:07.912 106 11423.26 87.91 56814.52 88888.00 2018-04-16 10:11:08.412 106 11423.29 87.96 56814.49 88888.00 2018-04-16 10:11:08.912 106 11423.30 88.00 56814.55 88888.00 2018-04-16 10:11:09.412 106 11423.34 88.04 56814.60 88888.00 2018-04-16 10:11:09.912 106 11423.40 88.07 56814.60 88888.00 2018-04-16 10:11:10.412 106 11423.40 88.09 56814.62 88888.00 2018-04-16 10:11:10.912 106 11423.43 88.08 56814.69 88888.00 2018-04-16 10:11:11.412 106 11423.55 88.08 56814.67 88888.00 2018-04-16 10:11:11.912 106 11423.52 88.10 56814.67 88888.00 2018-04-16 10:11:12.412 106 11423.57 88.10 56814.60 88888.00 2018-04-16 10:11:12.912 106 11423.61 88.12 56814.53 88888.00 2018-04-16 10:11:13.412 106 11423.50 88.08 56814.47 88888.00 2018-04-16 10:11:13.912 106 11423.46 88.03 56814.41 88888.00 2018-04-16 10:11:14.412 106 11423.55 88.02 56814.33 88888.00 2018-04-16 10:11:14.912 106 11423.49 87.98 56814.29 88888.00 2018-04-16 10:11:15.412 106 11423.52 88.01 56814.20 88888.00 2018-04-16 10:11:15.912 106 11423.57 88.00 56814.17 88888.00 2018-04-16 10:11:16.412 106 11423.59 87.92 56814.15 88888.00 2018-04-16 10:11:16.912 106 11423.56 87.92 56814.11 88888.00 2018-04-16 10:11:17.412 106 11423.63 87.87 56814.10 88888.00 2018-04-16 10:11:17.912 106 11423.74 87.77 56814.01 88888.00 2018-04-16 10:11:18.412 106 11423.63 87.71 56814.00 88888.00 2018-04-16 10:11:18.912 106 11423.68 87.67 56814.01 88888.00 2018-04-16 10:11:19.412 106 11423.69 87.68 56813.94 88888.00 2018-04-16 10:11:19.912 106 11423.64 87.64 56813.88 88888.00 2018-04-16 10:11:20.412 106 11423.59 87.64 56813.90 88888.00 2018-04-16 10:11:20.912 106 11423.62 87.64 56813.88 88888.00 2018-04-16 10:11:21.412 106 11423.59 87.55 56813.90 88888.00 2018-04-16 10:11:21.912 106 11423.59 87.57 56813.91 88888.00 2018-04-16 10:11:22.412 106 11423.60 87.55 56813.90 88888.00 2018-04-16 10:11:22.912 106 11423.53 87.47 56813.89 88888.00 2018-04-16 10:11:23.412 106 11423.49 87.48 56813.86 88888.00 2018-04-16 10:11:23.912 106 11423.52 87.46 56813.85 88888.00 2018-04-16 10:11:24.412 106 11423.43 87.39 56813.83 88888.00 2018-04-16 10:11:24.912 106 11423.43 87.39 56813.85 88888.00 2018-04-16 10:11:25.412 106 11423.46 87.41 56813.91 88888.00 2018-04-16 10:11:25.912 106 11423.36 87.33 56813.83 88888.00 2018-04-16 10:11:26.412 106 11423.22 87.28 56813.84 88888.00 2018-04-16 10:11:26.912 106 11423.23 87.26 56813.79 88888.00 2018-04-16 10:11:27.912 106 11423.13 87.16 56813.77 88888.00 2018-04-16 10:11:28.412 106 11423.14 87.09 56813.75 88888.00 2018-04-16 10:11:28.912 106 11423.12 87.00 56813.69 88888.00 2018-04-16 10:11:29.412 106 11422.99 86.94 56813.65 88888.00 2018-04-16 10:11:29.912 106 11422.92 86.87 56813.47 88888.00 2018-04-16 10:11:30.412 106 11422.87 86.79 56813.49 88888.00 2018-04-16 10:11:30.912 106 11422.80 86.69 56813.46 88888.00 2018-04-16 10:11:31.412 106 11422.81 86.65 56813.46 88888.00 2018-04-16 10:11:31.912 106 11422.92 86.65 56813.45 88888.00 2018-04-16 10:11:32.412 106 11422.88 86.59 56813.47 88888.00 2018-04-16 10:11:32.912 106 11422.87 86.58 56813.45 88888.00 2018-04-16 10:11:33.412 106 11422.90 86.55 56813.44 88888.00 2018-04-16 10:11:33.912 106 11422.84 86.51 56813.39 88888.00 2018-04-16 10:11:34.412 106 11422.83 86.52 56813.40 88888.00 2018-04-16 10:11:34.912 106 11422.85 86.45 56813.41 88888.00 2018-04-16 10:11:35.412 106 11422.88 86.40 56813.37 88888.00 2018-04-16 10:11:35.912 106 11422.81 86.39 56813.37 88888.00 2018-04-16 10:11:36.412 106 11422.84 86.38 56813.41 88888.00 2018-04-16 10:11:36.912 106 11422.83 86.41 56813.39 88888.00 2018-04-16 10:11:37.412 106 11422.79 86.39 56813.36 88888.00 2018-04-16 10:11:37.912 106 11422.77 86.38 56813.47 88888.00 2018-04-16 10:11:38.412 106 11422.80 86.33 56813.50 88888.00 2018-04-16 10:11:38.912 106 11422.76 86.31 56813.49 88888.00 2018-04-16 10:11:39.412 106 11422.79 86.34 56813.49 88888.00 2018-04-16 10:11:39.912 106 11422.84 86.30 56813.46 88888.00 2018-04-16 10:11:40.412 106 11422.80 86.25 56813.46 88888.00 2018-04-16 10:11:40.912 106 11422.85 86.21 56813.41 88888.00 2018-04-16 10:11:41.412 106 11422.88 86.18 56813.38 88888.00 2018-04-16 10:11:41.912 106 11422.88 86.19 56813.39 88888.00 2018-04-16 10:11:42.412 106 11422.95 86.17 56813.36 88888.00 2018-04-16 10:11:42.912 106 11423.00 86.14 56813.40 88888.00 2018-04-16 10:11:43.412 106 11423.01 86.12 56813.45 88888.00 2018-04-16 10:11:43.912 106 11423.05 86.10 56813.51 88888.00 2018-04-16 10:11:44.412 106 11423.06 86.13 56813.51 88888.00 2018-04-16 10:11:44.912 106 11423.08 86.10 56813.51 88888.00 2018-04-16 10:11:45.912 106 11423.12 86.14 56813.62 88888.00 2018-04-16 10:11:46.412 106 11423.15 86.13 56813.68 88888.00 2018-04-16 10:11:46.912 106 11423.11 86.15 56813.68 88888.00 2018-04-16 10:11:47.412 106 11423.16 86.23 56813.77 88888.00 2018-04-16 10:11:47.912 106 11423.14 86.20 56813.85 88888.00 2018-04-16 10:11:48.412 106 11423.07 86.21 56813.90 88888.00 2018-04-16 10:11:48.912 106 11423.12 86.24 56813.92 88888.00 2018-04-16 10:11:49.412 106 11423.16 86.25 56814.01 88888.00 2018-04-16 10:11:49.912 106 11423.15 86.23 56814.08 88888.00 2018-04-16 10:11:50.412 106 11423.20 86.24 56814.14 88888.00 2018-04-16 10:11:50.912 106 11423.26 86.25 56814.22 88888.00 2018-04-16 10:11:51.412 106 11423.27 86.31 56814.31 88888.00 2018-04-16 10:11:51.912 106 11423.30 86.32 56814.36 88888.00 2018-04-16 10:11:52.412 106 11423.34 86.34 56814.41 88888.00 2018-04-16 10:11:52.912 106 11423.36 86.35 56814.43 88888.00 2018-04-16 10:11:53.412 106 11423.43 86.35 56814.42 88888.00 2018-04-16 10:11:53.912 106 11423.52 86.39 56814.47 88888.00 2018-04-16 10:11:54.412 106 11423.54 86.39 56814.53 88888.00 2018-04-16 10:11:54.912 106 11423.44 86.39 56814.56 88888.00 2018-04-16 10:11:55.412 106 11423.49 86.46 56814.60 88888.00 2018-04-16 10:11:55.912 106 11423.54 86.45 56814.63 88888.00 2018-04-16 10:11:56.412 106 11423.47 86.39 56814.68 88888.00 2018-04-16 10:11:56.912 106 11423.48 86.37 56814.72 88888.00 2018-04-16 10:11:57.412 106 11423.50 86.34 56814.79 88888.00 2018-04-16 10:11:57.912 106 11423.47 86.37 56814.74 88888.00 2018-04-16 10:11:58.412 106 11423.43 86.40 56814.75 88888.00 2018-04-16 10:11:59.412 106 11423.43 86.34 56814.88 88888.00 2018-04-16 10:11:59.912 106 11423.43 86.37 56814.88 88888.00 2018-04-16 10:12:00.412 106 11423.44 86.38 56814.91 88888.00 2018-04-16 10:12:00.912 106 11423.33 86.37 56814.87 88888.00 2018-04-16 10:12:01.412 106 11423.20 86.32 56814.86 88888.00 2018-04-16 10:12:01.912 106 11423.26 86.34 56814.87 88888.00 2018-04-16 10:12:02.412 106 11423.25 86.35 56814.88 88888.00 2018-04-16 10:12:02.912 106 11423.16 86.26 56814.88 88888.00 2018-04-16 10:12:03.412 106 11423.13 86.24 56814.93 88888.00 2018-04-16 10:12:03.912 106 11423.14 86.23 56814.97 88888.00 2018-04-16 10:12:04.412 106 11423.05 86.20 56814.97 88888.00 2018-04-16 10:12:04.912 106 11422.97 86.19 56815.03 88888.00 2018-04-16 10:12:05.412 106 11423.00 86.13 56815.03 88888.00 2018-04-16 10:12:05.912 106 11422.98 86.11 56814.99 88888.00 2018-04-16 10:12:06.412 106 11422.99 86.12 56815.00 88888.00 2018-04-16 10:12:06.912 106 11422.91 86.10 56815.05 88888.00 2018-04-16 10:12:07.412 106 11422.87 86.08 56815.07 88888.00 2018-04-16 10:12:07.912 106 11422.84 86.04 56815.05 88888.00 2018-04-16 10:12:08.412 106 11422.83 85.94 56815.10 88888.00 2018-04-16 10:12:08.912 106 11422.76 85.96 56815.20 88888.00 2018-04-16 10:12:09.412 106 11422.69 86.05 56815.25 88888.00 2018-04-16 10:12:09.912 106 11422.69 86.04 56815.25 88888.00 2018-04-16 10:12:10.412 106 11422.58 86.01 56815.23 88888.00 2018-04-16 10:12:10.912 106 11422.50 86.01 56815.23 88888.00 2018-04-16 10:12:11.412 106 11422.53 86.01 56815.22 88888.00 2018-04-16 10:12:11.912 106 11422.51 86.04 56815.26 88888.00 2018-04-16 10:12:12.412 106 11422.43 86.04 56815.36 88888.00 2018-04-16 10:12:12.912 106 11422.42 86.03 56815.40 88888.00 2018-04-16 10:12:13.412 106 11422.36 86.05 56815.43 88888.00 2018-04-16 10:12:13.912 106 11422.28 86.06 56815.45 88888.00 2018-04-16 10:12:14.413 106 11422.27 86.03 56815.46 88888.00 2018-04-16 10:12:14.913 106 11422.23 85.99 56815.51 88888.00 2018-04-16 10:12:15.413 106 11422.13 85.96 56815.53 88888.00 2018-04-16 10:12:15.913 106 11422.05 85.96 56815.52 88888.00 2018-04-16 10:12:16.413 106 11422.04 85.96 56815.55 88888.00 2018-04-16 10:12:16.913 106 11421.91 85.92 56815.51 88888.00 2018-04-16 10:12:17.413 106 11421.81 85.92 56815.45 88888.00 2018-04-16 10:12:17.913 106 11421.80 85.85 56815.39 88888.00 2018-04-16 10:12:18.413 106 11421.63 85.81 56815.45 88888.00 2018-04-16 10:12:18.913 106 11421.48 85.79 56815.46 88888.00 2018-04-16 10:12:19.413 106 11421.39 85.79 56815.43 88888.00 2018-04-16 10:12:19.913 106 11421.25 85.77 56815.44 88888.00 2018-04-16 10:12:20.413 106 11421.12 85.78 56815.39 88888.00 2018-04-16 10:12:20.913 106 11421.03 85.74 56815.40 88888.00 2018-04-16 10:12:21.413 106 11420.88 85.72 56815.39 88888.00 2018-04-16 10:12:21.913 106 11420.74 85.65 56815.38 88888.00 2018-04-16 10:12:22.413 106 11420.65 85.63 56815.35 88888.00 2018-04-16 10:12:22.913 106 11420.58 85.55 56815.35 88888.00 2018-04-16 10:12:23.413 106 11420.40 85.50 56815.37 88888.00 2018-04-16 10:12:23.913 106 11420.30 85.47 56815.40 88888.00 2018-04-16 10:12:24.413 106 11420.21 85.44 56815.35 88888.00 2018-04-16 10:12:24.913 106 11420.12 85.39 56815.37 88888.00 2018-04-16 10:12:25.413 106 11420.00 85.39 56815.39 88888.00 2018-04-16 10:12:25.913 106 11419.99 85.43 56815.43 88888.00 2018-04-16 10:12:26.413 106 11419.82 85.39 56815.42 88888.00 2018-04-16 10:12:26.913 106 11419.81 85.39 56815.42 88888.00 2018-04-16 10:12:27.413 106 11419.85 85.43 56815.43 88888.00 2018-04-16 10:12:27.913 106 11419.78 85.39 56815.48 88888.00 2018-04-16 10:12:28.413 106 11419.72 85.44 56815.49 88888.00 2018-04-16 10:12:28.913 106 11419.73 85.49 56815.51 88888.00 2018-04-16 10:12:29.413 106 11419.74 85.51 56815.55 88888.00 2018-04-16 10:12:29.913 106 11419.73 85.57 56815.55 88888.00 2018-04-16 10:12:30.413 106 11419.70 85.65 56815.64 88888.00 2018-04-16 10:12:30.913 106 11419.73 85.65 56815.67 88888.00 2018-04-16 10:12:31.413 106 11419.67 85.60 56815.68 88888.00 2018-04-16 10:12:31.913 106 11419.68 85.63 56815.77 88888.00 2018-04-16 10:12:32.413 106 11419.70 85.59 56815.82 88888.00 2018-04-16 10:12:32.913 106 11419.58 85.60 56815.88 88888.00 2018-04-16 10:12:33.413 106 11419.52 85.67 56815.89 88888.00 2018-04-16 10:12:33.913 106 11419.52 85.66 56815.90 88888.00 2018-04-16 10:12:34.413 106 11419.39 85.63 56815.97 88888.00 2018-04-16 10:12:34.913 106 11419.32 85.66 56816.02 88888.00 2018-04-16 10:12:35.413 106 11419.32 85.65 56815.99 88888.00 2018-04-16 10:12:35.913 106 11419.19 85.63 56816.00 88888.00 2018-04-16 10:12:36.413 106 11419.09 85.69 56816.02 88888.00 2018-04-16 10:12:36.913 106 11419.12 85.70 56816.00 88888.00 2018-04-16 10:12:37.413 106 11419.05 85.72 56816.01 88888.00 2018-04-16 10:12:37.913 106 11418.98 85.76 56816.02 88888.00 2018-04-16 10:12:38.413 106 11419.04 85.77 56816.06 88888.00 2018-04-16 10:12:38.913 106 11418.97 85.77 56816.09 88888.00 2018-04-16 10:12:39.413 106 11418.91 85.80 56816.15 88888.00 2018-04-16 10:12:39.913 106 11418.90 85.83 56816.21 88888.00 2018-04-16 10:12:40.413 106 11418.92 85.86 56816.21 88888.00 2018-04-16 10:12:40.913 106 11418.89 85.90 56816.29 88888.00 2018-04-16 10:12:41.413 106 11418.90 85.99 56816.34 88888.00 2018-04-16 10:12:41.913 106 11418.91 85.98 56816.39 88888.00 2018-04-16 10:12:42.413 106 11418.84 86.03 56816.42 88888.00 2018-04-16 10:12:42.913 106 11418.92 86.10 56816.53 88888.00 2018-04-16 10:12:43.413 106 11418.96 86.14 56816.60 88888.00 2018-04-16 10:12:43.913 106 11418.88 86.17 56816.67 88888.00 2018-04-16 10:12:44.413 106 11418.91 86.18 56816.74 88888.00 2018-04-16 10:12:44.913 106 11418.99 86.20 56816.78 88888.00 2018-04-16 10:12:45.413 106 11418.91 86.23 56816.89 88888.00 2018-04-16 10:12:45.913 106 11418.87 86.25 56816.93 88888.00 2018-04-16 10:12:46.413 106 11418.94 86.24 56816.96 88888.00 2018-04-16 10:12:46.913 106 11418.90 86.23 56816.93 88888.00 2018-04-16 10:12:47.413 106 11418.94 86.21 56816.92 88888.00 2018-04-16 10:12:47.913 106 11418.97 86.27 56816.92 88888.00 2018-04-16 10:12:48.913 106 11418.89 86.21 56816.92 88888.00 2018-04-16 10:12:49.413 106 11418.94 86.24 56816.96 88888.00 2018-04-16 10:12:49.913 106 11418.92 86.20 56816.94 88888.00 2018-04-16 10:12:50.413 106 11418.89 86.15 56816.97 88888.00 2018-04-16 10:12:50.913 106 11418.92 86.15 56816.97 88888.00 2018-04-16 10:12:51.413 106 11418.90 86.14 56816.92 88888.00 2018-04-16 10:12:51.913 106 11418.84 86.14 56816.89 88888.00 2018-04-16 10:12:52.413 106 11418.85 86.08 56816.91 88888.00 2018-04-16 10:12:52.913 106 11418.84 86.05 56816.86 88888.00 2018-04-16 10:12:53.413 106 11418.85 86.06 56816.83 88888.00 2018-04-16 10:12:53.913 106 11418.95 86.10 56816.85 88888.00 2018-04-16 10:12:54.413 106 11419.01 86.07 56816.84 88888.00 2018-04-16 10:12:54.913 106 11419.04 86.08 56816.73 88888.00 2018-04-16 10:12:55.413 106 11419.03 86.10 56816.71 88888.00 2018-04-16 10:12:55.913 106 11419.09 86.06 56816.67 88888.00 2018-04-16 10:12:56.413 106 11419.10 86.11 56816.62 88888.00 2018-04-16 10:12:56.913 106 11419.11 86.14 56816.62 88888.00 2018-04-16 10:12:57.413 106 11419.19 86.14 56816.65 88888.00 2018-04-16 10:12:57.913 106 11419.17 86.14 56816.64 88888.00 2018-04-16 10:12:58.413 106 11419.18 86.19 56816.60 88888.00 2018-04-16 10:12:58.913 106 11419.25 86.24 56816.60 88888.00 2018-04-16 10:12:59.413 106 11419.26 86.20 56816.61 88888.00 2018-04-16 10:12:59.913 106 11419.24 86.20 56816.57 88888.00 2018-04-16 10:13:00.413 106 11419.27 86.18 56816.53 88888.00 2018-04-16 10:13:00.913 106 11419.30 86.06 56816.39 88888.00 2018-04-16 10:13:01.413 106 11419.25 86.00 56816.34 88888.00 2018-04-16 10:13:01.913 106 11419.26 85.96 56816.39 88888.00 2018-04-16 10:13:02.413 106 11419.23 85.91 56816.35 88888.00 2018-04-16 10:13:02.913 106 11419.24 85.83 56816.27 88888.00 2018-04-16 10:13:03.413 106 11419.27 85.76 56816.28 88888.00 2018-04-16 10:13:03.913 106 11419.23 85.72 56816.33 88888.00 2018-04-16 10:13:04.413 106 11419.18 85.58 56816.32 88888.00 2018-04-16 10:13:04.913 106 11419.23 85.57 56816.30 88888.00 2018-04-16 10:13:05.413 106 11419.32 85.53 56816.40 88888.00 2018-04-16 10:13:05.913 106 11419.27 85.50 56816.47 88888.00 2018-04-16 10:13:06.413 106 11419.27 85.49 56816.51 88888.00 2018-04-16 10:13:06.913 106 11419.32 85.49 56816.59 88888.00 2018-04-16 10:13:07.413 106 11419.26 85.45 56816.66 88888.00 2018-04-16 10:13:07.913 106 11419.25 85.49 56816.70 88888.00 2018-04-16 10:13:08.413 106 11419.31 85.53 56816.78 88888.00 2018-04-16 10:13:08.913 106 11419.38 85.55 56816.80 88888.00 2018-04-16 10:13:09.413 106 11419.42 85.58 56816.87 88888.00 2018-04-16 10:13:09.913 106 11419.47 85.65 56816.99 88888.00 2018-04-16 10:13:10.413 106 11419.52 85.72 56817.11 88888.00 2018-04-16 10:13:10.913 106 11419.54 85.73 56817.17 88888.00 2018-04-16 10:13:11.413 106 11419.65 85.76 56817.15 88888.00 2018-04-16 10:13:12.413 106 11419.71 85.78 56817.18 88888.00 2018-04-16 10:13:12.913 106 11419.84 85.86 56817.12 88888.00 2018-04-16 10:13:13.413 106 11419.92 85.87 56817.07 88888.00 2018-04-16 10:13:13.913 106 11419.87 85.85 56817.06 88888.00 2018-04-16 10:13:14.413 106 11419.89 85.87 56816.97 88888.00 2018-04-16 10:13:14.913 106 11419.92 85.81 56816.89 88888.00 2018-04-16 10:13:15.413 106 11419.87 85.83 56816.80 88888.00 2018-04-16 10:13:15.913 106 11419.86 85.83 56816.76 88888.00 2018-04-16 10:13:16.413 106 11419.89 85.79 56816.61 88888.00 2018-04-16 10:13:16.913 106 11419.87 85.72 56816.47 88888.00 2018-04-16 10:13:17.413 106 11419.79 85.69 56816.36 88888.00 2018-04-16 10:13:17.913 106 11419.77 85.62 56816.27 88888.00 2018-04-16 10:13:18.413 106 11419.74 85.55 56816.09 88888.00 2018-04-16 10:13:18.913 106 11419.67 85.50 56816.01 88888.00 2018-04-16 10:13:19.413 106 11419.70 85.47 56815.87 88888.00 2018-04-16 10:13:19.913 106 11419.72 85.43 56815.71 88888.00 2018-04-16 10:13:20.413 106 11419.64 85.45 56815.62 88888.00 2018-04-16 10:13:20.913 106 11419.77 85.49 56815.48 88888.00 2018-04-16 10:13:21.413 106 11419.81 85.45 56815.39 88888.00 2018-04-16 10:13:22.413 106 11419.88 85.49 56815.36 88888.00 2018-04-16 10:13:22.913 106 11420.03 85.50 56815.35 88888.00 2018-04-16 10:13:23.413 106 11420.01 85.49 56815.31 88888.00 2018-04-16 10:13:23.913 106 11420.07 85.55 56815.30 88888.00 2018-04-16 10:13:24.413 106 11420.19 85.51 56815.22 88888.00 2018-04-16 10:13:24.913 106 11420.19 85.50 56815.17 88888.00 2018-04-16 10:13:25.413 106 11420.16 85.57 56815.16 88888.00 2018-04-16 10:13:25.913 106 11420.31 85.58 56815.14 88888.00 2018-04-16 10:13:26.413 106 11420.31 85.59 56815.14 88888.00 2018-04-16 10:13:26.913 106 11420.29 85.64 56815.12 88888.00 2018-04-16 10:13:27.413 106 11420.40 85.66 56815.16 88888.00 2018-04-16 10:13:27.913 106 11420.43 85.67 56815.13 88888.00 2018-04-16 10:13:28.413 106 11420.44 85.69 56815.16 88888.00 2018-04-16 10:13:28.913 106 11420.49 85.73 56815.20 88888.00 2018-04-16 10:13:29.413 106 11420.55 85.74 56815.24 88888.00 2018-04-16 10:13:29.913 106 11420.56 85.76 56815.25 88888.00 2018-04-16 10:13:30.413 106 11420.61 85.80 56815.20 88888.00 2018-04-16 10:13:30.913 106 11420.62 85.83 56815.27 88888.00 2018-04-16 10:13:31.413 106 11420.61 85.80 56815.23 88888.00 2018-04-16 10:13:31.913 106 11420.61 85.78 56815.17 88888.00 2018-04-16 10:13:32.413 106 11420.65 85.77 56815.11 88888.00 2018-04-16 10:13:32.913 106 11420.57 85.76 56815.12 88888.00 2018-04-16 10:13:33.413 106 11420.64 85.71 56815.16 88888.00 2018-04-16 10:13:33.913 106 11420.61 85.67 56815.17 88888.00 2018-04-16 10:13:34.413 106 11420.56 85.64 56815.24 88888.00 2018-04-16 10:13:34.913 106 11420.54 85.60 56815.29 88888.00 2018-04-16 10:13:35.413 106 11420.52 85.57 56815.22 88888.00 2018-04-16 10:13:35.913 106 11420.47 85.51 56815.20 88888.00 2018-04-16 10:13:36.413 106 11420.40 85.50 56815.20 88888.00 2018-04-16 10:13:36.913 106 11420.42 85.52 56815.20 88888.00 2018-04-16 10:13:37.413 106 11420.44 85.47 56815.20 88888.00 2018-04-16 10:13:37.913 106 11420.37 85.43 56815.20 88888.00 2018-04-16 10:13:38.413 106 11420.43 85.43 56815.17 88888.00 2018-04-16 10:13:38.913 106 11420.41 85.40 56815.13 88888.00 2018-04-16 10:13:39.413 106 11420.34 85.38 56815.12 88888.00 2018-04-16 10:13:39.913 106 11420.42 85.36 56815.11 88888.00 2018-04-16 10:13:40.413 106 11420.43 85.31 56815.08 88888.00 2018-04-16 10:13:40.913 106 11420.37 85.30 56815.12 88888.00 2018-04-16 10:13:41.413 106 11420.44 85.36 56815.13 88888.00 2018-04-16 10:13:41.913 106 11420.49 85.38 56815.16 88888.00 2018-04-16 10:13:42.413 106 11420.44 85.37 56815.18 88888.00 2018-04-16 10:13:42.913 106 11420.44 85.38 56815.18 88888.00 2018-04-16 10:13:43.413 106 11420.45 85.37 56815.19 88888.00 2018-04-16 10:13:43.913 106 11420.36 85.31 56815.18 88888.00 2018-04-16 10:13:44.413 106 11420.28 85.26 56815.22 88888.00 2018-04-16 10:13:44.913 106 11420.36 85.25 56815.24 88888.00 2018-04-16 10:13:45.413 106 11420.24 85.19 56815.25 88888.00 2018-04-16 10:13:45.913 106 11420.13 85.16 56815.25 88888.00 2018-04-16 10:13:46.413 106 11420.12 85.17 56815.33 88888.00 2018-04-16 10:13:46.913 106 11420.00 85.13 56815.27 88888.00 2018-04-16 10:13:47.413 106 11419.89 85.12 56815.24 88888.00 2018-04-16 10:13:47.913 106 11419.86 85.09 56815.22 88888.00 2018-04-16 10:13:48.413 106 11419.78 85.09 56815.19 88888.00 2018-04-16 10:13:48.913 106 11419.58 85.10 56815.19 88888.00 2018-04-16 10:13:49.413 106 11419.60 85.11 56815.22 88888.00 2018-04-16 10:13:49.913 106 11419.56 85.10 56815.23 88888.00 2018-04-16 10:13:50.413 106 11419.37 85.03 56815.14 88888.00 2018-04-16 10:13:50.913 106 11419.32 85.02 56815.12 88888.00 2018-04-16 10:13:51.413 106 11419.27 84.97 56815.07 88888.00 2018-04-16 10:13:51.913 106 11419.22 84.95 56815.05 88888.00 2018-04-16 10:13:52.413 106 11419.23 84.92 56815.10 88888.00 2018-04-16 10:13:52.913 106 11419.25 84.95 56815.18 88888.00 2018-04-16 10:13:53.413 106 11419.22 84.99 56815.20 88888.00 2018-04-16 10:13:53.913 106 11419.25 84.97 56815.20 88888.00 2018-04-16 10:13:54.413 106 11419.32 84.96 56815.30 88888.00 2018-04-16 10:13:54.913 106 11419.25 84.92 56815.37 88888.00 2018-04-16 10:13:55.413 106 11419.22 84.95 56815.53 88888.00 2018-04-16 10:13:55.913 106 11419.25 84.97 56815.68 88888.00 2018-04-16 10:13:56.413 106 11419.25 84.97 56815.85 88888.00 2018-04-16 10:13:56.913 106 11419.25 85.05 56815.95 88888.00 2018-04-16 10:13:57.413 106 11419.25 85.13 56816.08 88888.00 2018-04-16 10:13:57.913 106 11419.25 85.15 56816.22 88888.00 2018-04-16 10:13:58.413 106 11419.19 85.22 56816.29 88888.00 2018-04-16 10:13:58.913 106 11419.17 85.29 56816.44 88888.00 2018-04-16 10:13:59.413 106 11419.17 85.31 56816.53 88888.00 2018-04-16 10:13:59.913 106 11419.09 85.38 56816.57 88888.00 2018-04-16 10:14:00.413 106 11419.02 85.45 56816.65 88888.00 2018-04-16 10:14:00.913 106 11418.96 85.47 56816.73 88888.00 2018-04-16 10:14:01.413 106 11418.82 85.50 56816.79 88888.00 2018-04-16 10:14:01.913 106 11418.75 85.56 56816.91 88888.00 2018-04-16 10:14:02.413 106 11418.76 85.55 56816.97 88888.00 2018-04-16 10:14:02.913 106 11418.67 85.53 56816.97 88888.00 2018-04-16 10:14:03.413 106 11418.63 85.57 56817.04 88888.00 2018-04-16 10:14:03.913 106 11418.61 85.60 56817.10 88888.00 2018-04-16 10:14:04.413 106 11418.49 85.57 56817.09 88888.00 2018-04-16 10:14:04.913 106 11418.40 85.58 56817.12 88888.00 2018-04-16 10:14:05.413 106 11418.43 85.59 56817.16 88888.00 2018-04-16 10:14:05.913 106 11418.38 85.60 56817.10 88888.00 2018-04-16 10:14:06.413 106 11418.34 85.59 56817.07 88888.00 2018-04-16 10:14:06.913 106 11418.36 85.58 56817.15 88888.00 2018-04-16 10:14:07.413 106 11418.32 85.56 56817.18 88888.00 2018-04-16 10:14:07.913 106 11418.32 85.57 56817.15 88888.00 2018-04-16 10:14:08.413 106 11418.41 85.66 56817.16 88888.00 2018-04-16 10:14:08.913 106 11418.45 85.71 56817.17 88888.00 2018-04-16 10:14:09.413 106 11418.34 85.65 56817.19 88888.00 2018-04-16 10:14:09.913 106 11418.39 85.66 56817.19 88888.00 2018-04-16 10:14:10.413 106 11418.48 85.69 56817.23 88888.00 2018-04-16 10:14:10.913 106 11418.43 85.65 56817.28 88888.00 2018-04-16 10:14:11.913 106 11418.56 85.67 56817.30 88888.00 2018-04-16 10:14:12.413 106 11418.50 85.60 56817.25 88888.00 2018-04-16 10:14:12.913 106 11418.53 85.59 56817.26 88888.00 2018-04-16 10:14:13.413 106 11418.62 85.57 56817.32 88888.00 2018-04-16 10:14:13.913 106 11418.62 85.58 56817.32 88888.00 2018-04-16 10:14:14.413 106 11418.61 85.56 56817.30 88888.00 2018-04-16 10:14:14.913 106 11418.68 85.56 56817.28 88888.00 2018-04-16 10:14:15.413 106 11418.67 85.55 56817.31 88888.00 2018-04-16 10:14:15.913 106 11418.70 85.59 56817.32 88888.00 2018-04-16 10:14:16.413 106 11418.76 85.60 56817.35 88888.00 2018-04-16 10:14:16.913 106 11418.78 85.58 56817.37 88888.00 2018-04-16 10:14:17.413 106 11418.77 85.58 56817.42 88888.00 2018-04-16 10:14:17.913 106 11418.80 85.65 56817.51 88888.00 2018-04-16 10:14:18.413 106 11418.85 85.64 56817.60 88888.00 2018-04-16 10:14:18.913 106 11418.87 85.66 56817.68 88888.00 2018-04-16 10:14:19.413 106 11418.90 85.72 56817.82 88888.00 2018-04-16 10:14:19.913 106 11418.97 85.74 56817.95 88888.00 2018-04-16 10:14:20.413 106 11419.04 85.76 56818.07 88888.00 2018-04-16 10:14:20.913 106 11419.16 85.79 56818.15 88888.00 2018-04-16 10:14:21.404 106 11419.20 85.87 56818.21 88888.00 2018-04-16 10:14:21.904 106 11419.25 85.92 56818.26 88888.00 2018-04-16 10:14:22.404 106 11419.29 85.90 56818.37 88888.00 2018-04-16 10:14:22.904 106 11419.33 85.90 56818.45 88888.00 2018-04-16 10:14:23.404 106 11419.36 85.90 56818.45 88888.00 2018-04-16 10:14:23.904 106 11419.43 85.89 56818.45 88888.00 2018-04-16 10:14:24.404 106 11419.49 85.86 56818.43 88888.00 2018-04-16 10:14:24.904 106 11419.44 85.83 56818.44 88888.00 2018-04-16 10:14:25.404 106 11419.47 85.87 56818.40 88888.00 2018-04-16 10:14:25.904 106 11419.59 85.86 56818.34 88888.00 2018-04-16 10:14:26.404 106 11419.63 85.79 56818.25 88888.00 2018-04-16 10:14:26.904 106 11419.63 85.77 56818.11 88888.00 2018-04-16 10:14:27.404 106 11419.60 85.76 56818.07 88888.00 2018-04-16 10:14:27.904 106 11419.59 85.72 56817.94 88888.00 2018-04-16 10:14:28.404 106 11419.54 85.70 56817.79 88888.00 2018-04-16 10:14:28.904 106 11419.52 85.66 56817.71 88888.00 2018-04-16 10:14:29.404 106 11419.54 85.56 56817.63 88888.00 2018-04-16 10:14:29.904 106 11419.45 85.49 56817.53 88888.00 2018-04-16 10:14:30.404 106 11419.43 85.43 56817.37 88888.00 2018-04-16 10:14:30.904 106 11419.44 85.38 56817.34 88888.00 2018-04-16 10:14:31.404 106 11419.31 85.36 56817.30 88888.00 2018-04-16 10:14:31.904 106 11419.33 85.36 56817.26 88888.00 2018-04-16 10:14:32.404 106 11419.40 85.33 56817.22 88888.00 2018-04-16 10:14:32.904 106 11419.34 85.30 56817.17 88888.00 2018-04-16 10:14:33.404 106 11419.38 85.37 56817.15 88888.00 2018-04-16 10:14:33.904 106 11419.46 85.39 56817.15 88888.00 2018-04-16 10:14:34.404 106 11419.38 85.42 56817.06 88888.00 2018-04-16 10:14:35.404 106 11419.49 85.47 56816.93 88888.00 2018-04-16 10:14:35.904 106 11419.53 85.52 56816.86 88888.00 2018-04-16 10:14:36.404 106 11419.53 85.49 56816.84 88888.00 2018-04-16 10:14:36.904 106 11419.63 85.52 56816.85 88888.00 2018-04-16 10:14:37.404 106 11419.64 85.58 56816.89 88888.00 2018-04-16 10:14:37.904 106 11419.63 85.60 56816.94 88888.00 2018-04-16 10:14:38.404 106 11419.67 85.69 56816.89 88888.00 2018-04-16 10:14:38.904 106 11419.71 85.79 56816.86 88888.00 2018-04-16 10:14:39.404 106 11419.66 85.84 56816.83 88888.00 2018-04-16 10:14:39.904 106 11419.74 85.91 56816.86 88888.00 2018-04-16 10:14:40.404 106 11419.85 85.94 56816.89 88888.00 2018-04-16 10:14:40.904 106 11419.79 85.97 56816.87 88888.00 2018-04-16 10:14:41.404 106 11419.78 85.99 56816.83 88888.00 2018-04-16 10:14:41.904 106 11419.88 86.00 56816.78 88888.00 2018-04-16 10:14:42.404 106 11419.85 86.00 56816.72 88888.00 2018-04-16 10:14:42.904 106 11419.81 86.05 56816.67 88888.00 2018-04-16 10:14:43.404 106 11419.81 86.08 56816.57 88888.00 2018-04-16 10:14:43.904 106 11419.79 86.10 56816.49 88888.00 2018-04-16 10:14:44.404 106 11419.80 86.14 56816.52 88888.00 2018-04-16 10:14:44.904 106 11419.88 86.14 56816.41 88888.00 2018-04-16 10:14:45.404 106 11419.92 86.12 56816.25 88888.00 2018-04-16 10:14:45.904 106 11419.94 86.17 56816.20 88888.00 2018-04-16 10:14:46.404 106 11419.96 86.21 56816.10 88888.00 2018-04-16 10:14:46.904 106 11420.02 86.21 56816.07 88888.00 2018-04-16 10:14:47.404 106 11420.05 86.18 56816.01 88888.00 2018-04-16 10:14:47.904 106 11420.16 86.25 56815.99 88888.00 2018-04-16 10:14:48.404 106 11420.26 86.31 56815.94 88888.00 2018-04-16 10:14:48.904 106 11420.22 86.37 56815.95 88888.00 2018-04-16 10:14:49.404 106 11420.28 86.37 56815.95 88888.00 2018-04-16 10:14:49.904 106 11420.35 86.38 56815.90 88888.00 2018-04-16 10:14:50.404 106 11420.36 86.42 56815.93 88888.00 2018-04-16 10:14:50.904 106 11420.36 86.47 56815.91 88888.00 2018-04-16 10:14:51.404 106 11420.38 86.49 56815.96 88888.00 2018-04-16 10:14:51.904 106 11420.37 86.48 56815.99 88888.00 2018-04-16 10:14:52.404 106 11420.35 86.52 56816.00 88888.00 2018-04-16 10:14:52.904 106 11420.38 86.53 56816.03 88888.00 2018-04-16 10:14:53.404 106 11420.37 86.53 56816.02 88888.00 2018-04-16 10:14:53.904 106 11420.37 86.55 56816.04 88888.00 2018-04-16 10:14:54.404 106 11420.42 86.55 56816.00 88888.00 2018-04-16 10:14:54.904 106 11420.44 86.49 56816.01 88888.00 2018-04-16 10:14:55.404 106 11420.42 86.49 56816.07 88888.00 2018-04-16 10:14:55.904 106 11420.44 86.48 56816.07 88888.00 2018-04-16 10:14:56.404 106 11420.49 86.52 56816.02 88888.00 2018-04-16 10:14:56.904 106 11420.48 86.53 56816.03 88888.00 2018-04-16 10:14:57.404 106 11420.54 86.55 56816.07 88888.00 2018-04-16 10:14:57.904 106 11420.57 86.59 56816.08 88888.00 2018-04-16 10:14:58.404 106 11420.58 86.64 56816.09 88888.00 2018-04-16 10:14:58.904 106 11420.61 86.69 56816.10 88888.00 2018-04-16 10:14:59.404 106 11420.71 86.79 56816.12 88888.00 2018-04-16 10:14:59.904 106 11420.61 86.85 56816.12 88888.00 2018-04-16 10:15:00.404 106 11420.58 86.89 56816.15 88888.00 2018-04-16 10:15:00.904 106 11420.64 86.89 56816.22 88888.00 2018-04-16 10:15:01.404 106 11420.69 86.89 56816.19 88888.00 2018-04-16 10:15:01.904 106 11420.70 86.92 56816.13 88888.00 2018-04-16 10:15:02.404 106 11420.74 86.94 56816.08 88888.00 2018-04-16 10:15:02.904 106 11420.83 86.95 56816.06 88888.00 2018-04-16 10:15:03.404 106 11420.79 87.03 56816.01 88888.00 2018-04-16 10:15:03.904 106 11420.84 87.06 56815.95 88888.00 2018-04-16 10:15:04.404 106 11420.89 87.07 56815.88 88888.00 2018-04-16 10:15:04.904 106 11420.88 87.06 56815.81 88888.00 2018-04-16 10:15:05.404 106 11420.93 87.09 56815.83 88888.00 2018-04-16 10:15:05.904 106 11420.99 87.08 56815.77 88888.00 2018-04-16 10:15:06.904 106 11421.00 87.08 56815.64 88888.00 2018-04-16 10:15:07.404 106 11421.07 87.07 56815.64 88888.00 2018-04-16 10:15:07.904 106 11421.05 87.10 56815.68 88888.00 2018-04-16 10:15:08.404 106 11421.05 87.15 56815.71 88888.00 2018-04-16 10:15:08.904 106 11421.11 87.14 56815.71 88888.00 2018-04-16 10:15:09.404 106 11421.13 87.15 56815.71 88888.00 2018-04-16 10:15:09.904 106 11421.18 87.20 56815.76 88888.00 2018-04-16 10:15:10.404 106 11421.28 87.20 56815.75 88888.00 2018-04-16 10:15:10.904 106 11421.20 87.15 56815.74 88888.00 2018-04-16 10:15:11.404 106 11421.17 87.14 56815.78 88888.00 2018-04-16 10:15:11.904 106 11421.19 87.12 56815.82 88888.00 2018-04-16 10:15:12.404 106 11421.13 87.09 56815.82 88888.00 2018-04-16 10:15:12.904 106 11421.12 87.05 56815.89 88888.00 2018-04-16 10:15:13.404 106 11421.21 87.02 56815.91 88888.00 2018-04-16 10:15:13.904 106 11421.25 86.98 56815.99 88888.00 2018-04-16 10:15:14.404 106 11421.19 86.91 56816.04 88888.00 2018-04-16 10:15:14.904 106 11421.25 86.88 56816.10 88888.00 2018-04-16 10:15:15.404 106 11421.31 86.86 56816.09 88888.00 2018-04-16 10:15:15.904 106 11421.28 86.83 56816.21 88888.00 2018-04-16 10:15:16.904 106 11421.48 86.81 56816.40 88888.00 2018-04-16 10:15:17.404 106 11421.49 86.78 56816.46 88888.00 2018-04-16 10:15:17.904 106 11421.55 86.73 56816.52 88888.00 2018-04-16 10:15:18.404 106 11421.66 86.71 56816.59 88888.00 2018-04-16 10:15:18.904 106 11421.68 86.66 56816.66 88888.00 2018-04-16 10:15:19.404 106 11421.68 86.65 56816.77 88888.00 2018-04-16 10:15:19.904 106 11421.80 86.66 56816.81 88888.00 2018-04-16 10:15:20.404 106 11421.82 86.62 56816.83 88888.00 2018-04-16 10:15:20.904 106 11421.79 86.65 56816.91 88888.00 2018-04-16 10:15:21.404 106 11421.83 86.71 56817.00 88888.00 2018-04-16 10:15:21.904 106 11421.80 86.71 56817.00 88888.00 2018-04-16 10:15:22.404 106 11421.75 86.74 56816.97 88888.00 2018-04-16 10:15:22.904 106 11421.77 86.72 56816.98 88888.00 2018-04-16 10:15:23.404 106 11421.82 86.72 56816.98 88888.00 2018-04-16 10:15:23.904 106 11421.74 86.71 56816.98 88888.00 2018-04-16 10:15:24.904 106 11421.75 86.75 56817.05 88888.00 2018-04-16 10:15:25.404 106 11421.75 86.78 56817.10 88888.00 2018-04-16 10:15:25.904 106 11421.79 86.78 56817.07 88888.00 2018-04-16 10:15:26.404 106 11421.86 86.80 56817.11 88888.00 2018-04-16 10:15:26.904 106 11421.81 86.85 56817.11 88888.00 2018-04-16 10:15:27.404 106 11421.86 86.91 56817.15 88888.00 2018-04-16 10:15:27.904 106 11421.97 86.99 56817.19 88888.00 2018-04-16 10:15:28.404 106 11421.94 86.99 56817.21 88888.00 2018-04-16 10:15:28.904 106 11421.95 87.06 56817.16 88888.00 2018-04-16 10:15:29.404 106 11422.05 87.20 56817.17 88888.00 2018-04-16 10:15:29.904 106 11422.10 87.21 56817.12 88888.00 2018-04-16 10:15:30.404 106 11422.05 87.23 56817.06 88888.00 2018-04-16 10:15:30.904 106 11422.15 87.25 56817.04 88888.00 2018-04-16 10:15:31.404 106 11422.15 87.23 56816.98 88888.00 2018-04-16 10:15:31.904 106 11422.13 87.25 56816.96 88888.00 2018-04-16 10:15:32.404 106 11422.17 87.29 56816.99 88888.00 2018-04-16 10:15:32.904 106 11422.22 87.28 56816.96 88888.00 2018-04-16 10:15:33.404 106 11422.22 87.28 56816.94 88888.00 2018-04-16 10:15:33.904 106 11422.22 87.25 56816.99 88888.00 2018-04-16 10:15:34.404 106 11422.24 87.22 56817.05 88888.00 2018-04-16 10:15:34.904 106 11422.18 87.25 56817.13 88888.00 2018-04-16 10:15:35.404 106 11422.24 87.27 56817.18 88888.00 2018-04-16 10:15:35.904 106 11422.29 87.30 56817.25 88888.00 2018-04-16 10:15:36.404 106 11422.20 87.26 56817.34 88888.00 2018-04-16 10:15:36.904 106 11422.21 87.29 56817.37 88888.00 2018-04-16 10:15:37.404 106 11422.28 87.33 56817.39 88888.00 2018-04-16 10:15:37.904 106 11422.30 87.30 56817.42 88888.00 2018-04-16 10:15:38.404 106 11422.27 87.34 56817.37 88888.00 2018-04-16 10:15:38.904 106 11422.35 87.39 56817.34 88888.00 2018-04-16 10:15:39.404 106 11422.39 87.41 56817.37 88888.00 2018-04-16 10:15:39.904 106 11422.39 87.44 56817.43 88888.00 2018-04-16 10:15:40.404 106 11422.49 87.43 56817.38 88888.00 2018-04-16 10:15:40.904 106 11422.58 87.35 56817.34 88888.00 2018-04-16 10:15:41.404 106 11422.59 87.41 56817.29 88888.00 2018-04-16 10:15:41.904 106 11422.77 87.42 56817.26 88888.00 2018-04-16 10:15:42.404 106 11422.83 87.42 56817.21 88888.00 2018-04-16 10:15:42.904 106 11422.78 87.43 56817.15 88888.00 2018-04-16 10:15:43.404 106 11422.86 87.47 56817.17 88888.00 2018-04-16 10:15:43.904 106 11422.95 87.51 56817.19 88888.00 2018-04-16 10:15:44.404 106 11422.97 87.54 56817.22 88888.00 2018-04-16 10:15:44.904 106 11422.97 87.61 56817.22 88888.00 2018-04-16 10:15:45.404 106 11423.11 87.61 56817.23 88888.00 2018-04-16 10:15:45.904 106 11423.16 87.63 56817.22 88888.00 2018-04-16 10:15:46.404 106 11423.27 87.71 56817.21 88888.00 2018-04-16 10:15:46.904 106 11423.37 87.82 56817.16 88888.00 2018-04-16 10:15:47.404 106 11423.34 87.87 56817.13 88888.00 2018-04-16 10:15:48.404 106 11423.43 87.98 56817.10 88888.00 2018-04-16 10:15:48.904 106 11423.46 88.05 56817.12 88888.00 2018-04-16 10:15:49.404 106 11423.48 88.12 56817.10 88888.00 2018-04-16 10:15:49.904 106 11423.61 88.18 56817.06 88888.00 2018-04-16 10:15:50.404 106 11423.66 88.18 56816.97 88888.00 2018-04-16 10:15:50.904 106 11423.62 88.19 56816.96 88888.00 2018-04-16 10:15:51.404 106 11423.68 88.25 56816.99 88888.00 2018-04-16 10:15:51.904 106 11423.78 88.29 56816.96 88888.00 2018-04-16 10:15:52.404 106 11423.77 88.23 56816.91 88888.00 2018-04-16 10:15:52.904 106 11423.82 88.29 56816.90 88888.00 2018-04-16 10:15:53.404 106 11423.92 88.34 56816.92 88888.00 2018-04-16 10:15:53.904 106 11423.91 88.38 56816.91 88888.00 2018-04-16 10:15:54.404 106 11423.94 88.43 56816.85 88888.00 2018-04-16 10:15:54.904 106 11424.04 88.45 56816.78 88888.00 2018-04-16 10:15:55.404 106 11424.03 88.43 56816.71 88888.00 2018-04-16 10:15:55.904 106 11424.06 88.45 56816.67 88888.00 2018-04-16 10:15:56.404 106 11424.09 88.46 56816.55 88888.00 2018-04-16 10:15:56.904 106 11424.11 88.43 56816.44 88888.00 2018-04-16 10:15:57.404 106 11424.16 88.39 56816.42 88888.00 2018-04-16 10:15:57.904 106 11424.17 88.42 56816.39 88888.00 2018-04-16 10:15:58.404 106 11424.20 88.43 56816.27 88888.00 2018-04-16 10:15:58.904 106 11424.08 88.34 56816.10 88888.00 2018-04-16 10:15:59.404 106 11424.10 88.31 56816.00 88888.00 2018-04-16 10:15:59.904 106 11424.19 88.31 56815.85 88888.00 2018-04-16 10:16:00.404 106 11424.24 88.24 56815.70 88888.00 2018-04-16 10:16:00.904 106 11424.19 88.21 56815.59 88888.00 2018-04-16 10:16:01.404 106 11424.25 88.16 56815.46 88888.00 2018-04-16 10:16:01.904 106 11424.24 88.14 56815.27 88888.00 2018-04-16 10:16:02.404 106 11424.20 88.12 56815.20 88888.00 2018-04-16 10:16:02.904 106 11424.31 88.15 56815.08 88888.00 2018-04-16 10:16:03.404 106 11424.32 88.14 56814.98 88888.00 2018-04-16 10:16:03.904 106 11424.30 88.12 56814.85 88888.00 2018-04-16 10:16:04.404 106 11424.36 88.15 56814.79 88888.00 2018-04-16 10:16:04.904 106 11424.32 88.05 56814.77 88888.00 2018-04-16 10:16:05.404 106 11424.32 88.07 56814.74 88888.00 2018-04-16 10:16:05.904 106 11424.36 88.07 56814.79 88888.00 2018-04-16 10:16:06.404 106 11424.30 88.02 56814.69 88888.00 2018-04-16 10:16:06.904 106 11424.25 88.01 56814.66 88888.00 2018-04-16 10:16:07.404 106 11424.30 88.01 56814.62 88888.00 2018-04-16 10:16:07.904 106 11424.32 88.01 56814.58 88888.00 2018-04-16 10:16:08.404 106 11424.26 88.05 56814.52 88888.00 2018-04-16 10:16:08.904 106 11424.29 88.04 56814.50 88888.00 2018-04-16 10:16:09.404 106 11424.37 88.01 56814.41 88888.00 2018-04-16 10:16:09.904 106 11424.33 88.02 56814.37 88888.00 2018-04-16 10:16:10.404 106 11424.38 88.02 56814.39 88888.00 2018-04-16 10:16:10.904 106 11424.50 88.05 56814.36 88888.00 2018-04-16 10:16:11.404 106 11424.44 88.07 56814.34 88888.00 2018-04-16 10:16:11.904 106 11424.40 88.04 56814.33 88888.00 2018-04-16 10:16:12.404 106 11424.43 88.03 56814.30 88888.00 2018-04-16 10:16:12.904 106 11424.33 88.00 56814.30 88888.00 2018-04-16 10:16:13.404 106 11424.27 87.92 56814.27 88888.00 2018-04-16 10:16:13.904 106 11424.29 87.87 56814.30 88888.00 2018-04-16 10:16:14.404 106 11424.20 87.81 56814.29 88888.00 2018-04-16 10:16:14.904 106 11424.13 87.77 56814.30 88888.00 2018-04-16 10:16:15.404 106 11424.16 87.78 56814.27 88888.00 2018-04-16 10:16:15.904 106 11424.04 87.82 56814.23 88888.00 2018-04-16 10:16:16.404 106 11423.96 87.80 56814.22 88888.00 2018-04-16 10:16:16.904 106 11423.92 87.81 56814.18 88888.00 2018-04-16 10:16:17.404 106 11423.90 87.83 56814.17 88888.00 2018-04-16 10:16:17.904 106 11423.87 87.85 56814.17 88888.00 2018-04-16 10:16:18.405 106 11423.85 87.87 56814.21 88888.00 2018-04-16 10:16:18.905 106 11423.84 87.84 56814.21 88888.00 2018-04-16 10:16:19.405 106 11423.77 87.88 56814.22 88888.00 2018-04-16 10:16:19.905 106 11423.68 87.90 56814.18 88888.00 2018-04-16 10:16:20.405 106 11423.75 87.90 56814.15 88888.00 2018-04-16 10:16:20.905 106 11423.68 87.90 56814.09 88888.00 2018-04-16 10:16:21.405 106 11423.68 87.89 56814.03 88888.00 2018-04-16 10:16:21.905 106 11423.73 87.92 56814.02 88888.00 2018-04-16 10:16:22.405 106 11423.67 87.92 56813.95 88888.00 2018-04-16 10:16:22.905 106 11423.64 87.90 56813.86 88888.00 2018-04-16 10:16:23.405 106 11423.74 87.90 56813.77 88888.00 2018-04-16 10:16:23.905 106 11423.71 87.92 56813.70 88888.00 2018-04-16 10:16:24.405 106 11423.67 87.94 56813.63 88888.00 2018-04-16 10:16:24.905 106 11423.77 87.95 56813.57 88888.00 2018-04-16 10:16:25.405 106 11423.81 87.95 56813.50 88888.00 2018-04-16 10:16:25.905 106 11423.81 87.97 56813.45 88888.00 2018-04-16 10:16:26.405 106 11423.94 87.96 56813.43 88888.00 2018-04-16 10:16:26.905 106 11423.99 87.90 56813.40 88888.00 2018-04-16 10:16:27.405 106 11423.95 87.87 56813.34 88888.00 2018-04-16 10:16:27.905 106 11423.99 87.88 56813.27 88888.00 2018-04-16 10:16:28.405 106 11424.05 87.80 56813.24 88888.00 2018-04-16 10:16:28.905 106 11424.02 87.77 56813.18 88888.00 2018-04-16 10:16:29.905 106 11424.04 87.74 56813.07 88888.00 2018-04-16 10:16:30.405 106 11423.96 87.67 56813.05 88888.00 2018-04-16 10:16:30.905 106 11423.97 87.62 56813.11 88888.00 2018-04-16 10:16:31.405 106 11423.96 87.56 56813.13 88888.00 2018-04-16 10:16:31.905 106 11423.87 87.53 56813.09 88888.00 2018-04-16 10:16:32.405 106 11423.81 87.51 56813.14 88888.00 2018-04-16 10:16:32.905 106 11423.80 87.47 56813.20 88888.00 2018-04-16 10:16:33.405 106 11423.73 87.43 56813.24 88888.00 2018-04-16 10:16:33.905 106 11423.59 87.40 56813.27 88888.00 2018-04-16 10:16:34.405 106 11423.61 87.40 56813.34 88888.00 2018-04-16 10:16:34.905 106 11423.54 87.37 56813.40 88888.00 2018-04-16 10:16:35.405 106 11423.46 87.34 56813.38 88888.00 2018-04-16 10:16:35.905 106 11423.40 87.35 56813.47 88888.00 2018-04-16 10:16:36.405 106 11423.34 87.32 56813.53 88888.00 2018-04-16 10:16:36.905 106 11423.30 87.28 56813.58 88888.00 2018-04-16 10:16:37.405 106 11423.28 87.30 56813.77 88888.00 2018-04-16 10:16:37.905 106 11423.27 87.33 56813.88 88888.00 2018-04-16 10:16:38.405 106 11423.18 87.35 56813.89 88888.00 2018-04-16 10:16:38.905 106 11423.20 87.39 56814.01 88888.00 2018-04-16 10:16:39.405 106 11423.22 87.42 56814.08 88888.00 2018-04-16 10:16:39.905 106 11423.18 87.44 56814.14 88888.00 2018-04-16 10:16:40.405 106 11423.22 87.43 56814.22 88888.00 2018-04-16 10:16:40.905 106 11423.28 87.43 56814.30 88888.00 2018-04-16 10:16:41.405 106 11423.21 87.44 56814.37 88888.00 2018-04-16 10:16:41.905 106 11423.18 87.47 56814.49 88888.00 2018-04-16 10:16:42.405 106 11423.26 87.53 56814.54 88888.00 2018-04-16 10:16:42.905 106 11423.28 87.49 56814.59 88888.00 2018-04-16 10:16:43.405 106 11423.32 87.50 56814.61 88888.00 2018-04-16 10:16:43.905 106 11423.35 87.51 56814.68 88888.00 2018-04-16 10:16:44.405 106 11423.33 87.53 56814.74 88888.00 2018-04-16 10:16:44.905 106 11423.30 87.54 56814.78 88888.00 2018-04-16 10:16:45.405 106 11423.36 87.53 56814.81 88888.00 2018-04-16 10:16:45.905 106 11423.33 87.55 56814.86 88888.00 2018-04-16 10:16:46.405 106 11423.23 87.54 56814.99 88888.00 2018-04-16 10:16:46.905 106 11423.29 87.58 56814.99 88888.00 2018-04-16 10:16:47.405 106 11423.28 87.58 56815.04 88888.00 2018-04-16 10:16:47.905 106 11423.21 87.61 56815.06 88888.00 2018-04-16 10:16:48.405 106 11423.18 87.58 56815.10 88888.00 2018-04-16 10:16:48.905 106 11423.19 87.55 56815.12 88888.00 2018-04-16 10:16:49.405 106 11423.09 87.54 56815.20 88888.00 2018-04-16 10:16:49.905 106 11423.16 87.55 56815.26 88888.00 2018-04-16 10:16:50.405 106 11423.22 87.61 56815.32 88888.00 2018-04-16 10:16:50.905 106 11423.22 87.57 56815.36 88888.00 2018-04-16 10:16:51.405 106 11423.19 87.54 56815.46 88888.00 2018-04-16 10:16:51.905 106 11423.25 87.54 56815.58 88888.00 2018-04-16 10:16:52.405 106 11423.20 87.54 56815.75 88888.00 2018-04-16 10:16:52.905 106 11423.15 87.57 56815.93 88888.00 2018-04-16 10:16:53.405 106 11423.18 87.57 56816.12 88888.00 2018-04-16 10:16:53.905 106 11423.15 87.57 56816.27 88888.00 2018-04-16 10:16:54.405 106 11423.11 87.55 56816.35 88888.00 2018-04-16 10:16:54.905 106 11423.19 87.53 56816.47 88888.00 2018-04-16 10:16:55.405 106 11423.21 87.51 56816.59 88888.00 2018-04-16 10:16:55.905 106 11423.19 87.53 56816.68 88888.00 2018-04-16 10:16:56.405 106 11423.26 87.55 56816.78 88888.00 2018-04-16 10:16:56.905 106 11423.28 87.55 56816.89 88888.00 2018-04-16 10:16:57.405 106 11423.26 87.54 56816.94 88888.00 2018-04-16 10:16:57.905 106 11423.34 87.54 56816.97 88888.00 2018-04-16 10:16:58.405 106 11423.39 87.54 56816.98 88888.00 2018-04-16 10:16:58.905 106 11423.36 87.56 56817.00 88888.00 2018-04-16 10:16:59.405 106 11423.37 87.57 56817.06 88888.00 2018-04-16 10:16:59.905 106 11423.40 87.55 56817.16 88888.00 2018-04-16 10:17:00.405 106 11423.44 87.50 56817.16 88888.00 2018-04-16 10:17:01.405 106 11423.49 87.44 56817.12 88888.00 2018-04-16 10:17:01.905 106 11423.52 87.41 56817.11 88888.00 2018-04-16 10:17:02.405 106 11423.53 87.42 56817.15 88888.00 2018-04-16 10:17:02.905 106 11423.54 87.43 56817.17 88888.00 2018-04-16 10:17:03.405 106 11423.57 87.47 56817.23 88888.00 2018-04-16 10:17:03.905 106 11423.54 87.48 56817.34 88888.00 2018-04-16 10:17:04.405 106 11423.60 87.50 56817.35 88888.00 2018-04-16 10:17:04.905 106 11423.64 87.50 56817.44 88888.00 2018-04-16 10:17:05.405 106 11423.64 87.55 56817.56 88888.00 2018-04-16 10:17:05.905 106 11423.74 87.64 56817.63 88888.00 2018-04-16 10:17:06.405 106 11423.75 87.69 56817.75 88888.00 2018-04-16 10:17:06.905 106 11423.73 87.74 56817.88 88888.00 2018-04-16 10:17:07.405 106 11423.78 87.82 56817.92 88888.00 2018-04-16 10:17:07.905 106 11423.84 87.83 56818.07 88888.00 2018-04-16 10:17:08.405 106 11423.82 87.90 56818.14 88888.00 2018-04-16 10:17:08.905 106 11423.78 87.97 56818.20 88888.00 2018-04-16 10:17:09.405 106 11423.83 87.94 56818.24 88888.00 2018-04-16 10:17:09.905 106 11423.84 87.96 56818.31 88888.00 2018-04-16 10:17:10.405 106 11423.83 88.01 56818.40 88888.00 2018-04-16 10:17:10.905 106 11423.84 88.05 56818.47 88888.00 2018-04-16 10:17:11.405 106 11423.74 88.09 56818.46 88888.00 2018-04-16 10:17:11.905 106 11423.77 88.12 56818.51 88888.00 2018-04-16 10:17:12.405 106 11423.85 88.21 56818.57 88888.00 2018-04-16 10:17:12.905 106 11423.92 88.23 56818.54 88888.00 2018-04-16 10:17:13.405 106 11423.92 88.26 56818.52 88888.00 2018-04-16 10:17:13.905 106 11423.98 88.28 56818.54 88888.00 2018-04-16 10:17:14.405 106 11424.04 88.30 56818.58 88888.00 2018-04-16 10:17:14.905 106 11424.08 88.38 56818.67 88888.00 2018-04-16 10:17:15.405 106 11424.11 88.43 56818.76 88888.00 2018-04-16 10:17:15.905 106 11424.19 88.49 56818.80 88888.00 2018-04-16 10:17:16.405 106 11424.23 88.49 56818.86 88888.00 2018-04-16 10:17:16.905 106 11424.31 88.57 56818.90 88888.00 2018-04-16 10:17:17.405 106 11424.40 88.60 56818.92 88888.00 2018-04-16 10:17:17.905 106 11424.41 88.57 56818.93 88888.00 2018-04-16 10:17:18.405 106 11424.45 88.63 56818.97 88888.00 2018-04-16 10:17:18.905 106 11424.50 88.68 56819.01 88888.00 2018-04-16 10:17:19.405 106 11424.47 88.65 56818.95 88888.00 2018-04-16 10:17:19.905 106 11424.52 88.64 56818.93 88888.00 2018-04-16 10:17:20.405 106 11424.59 88.71 56818.96 88888.00 2018-04-16 10:17:20.905 106 11424.58 88.71 56818.97 88888.00 2018-04-16 10:17:21.405 106 11424.61 88.77 56818.97 88888.00 2018-04-16 10:17:21.905 106 11424.68 88.82 56819.02 88888.00 2018-04-16 10:17:22.405 106 11424.69 88.83 56819.05 88888.00 2018-04-16 10:17:22.905 106 11424.72 88.85 56819.05 88888.00 2018-04-16 10:17:23.405 106 11424.88 88.86 56819.04 88888.00 2018-04-16 10:17:23.905 106 11424.92 88.91 56819.10 88888.00 2018-04-16 10:17:24.405 106 11424.88 88.94 56819.06 88888.00 2018-04-16 10:17:24.905 106 11424.98 88.98 56819.06 88888.00 2018-04-16 10:17:25.405 106 11425.08 89.00 56819.09 88888.00 2018-04-16 10:17:25.905 106 11425.17 89.04 56819.05 88888.00 2018-04-16 10:17:26.405 106 11425.24 89.12 56819.08 88888.00 2018-04-16 10:17:26.905 106 11425.26 89.17 56819.10 88888.00 2018-04-16 10:17:27.405 106 11425.33 89.17 56818.97 88888.00 2018-04-16 10:17:27.905 106 11425.45 89.23 56818.95 88888.00 2018-04-16 10:17:28.405 106 11425.58 89.26 56818.92 88888.00 2018-04-16 10:17:28.905 106 11425.63 89.30 56818.93 88888.00 2018-04-16 10:17:29.405 106 11425.69 89.34 56818.93 88888.00 2018-04-16 10:17:29.905 106 11425.85 89.45 56818.93 88888.00 2018-04-16 10:17:30.405 106 11425.94 89.48 56818.90 88888.00 2018-04-16 10:17:30.905 106 11425.94 89.52 56818.79 88888.00 2018-04-16 10:17:31.405 106 11426.07 89.54 56818.72 88888.00 2018-04-16 10:17:31.905 106 11426.12 89.59 56818.67 88888.00 2018-04-16 10:17:32.405 106 11426.14 89.64 56818.59 88888.00 2018-04-16 10:17:32.905 106 11426.26 89.68 56818.48 88888.00 2018-04-16 10:17:33.405 106 11426.24 89.70 56818.38 88888.00 2018-04-16 10:17:33.905 106 11426.26 89.68 56818.26 88888.00 2018-04-16 10:17:34.405 106 11426.27 89.71 56818.24 88888.00 2018-04-16 10:17:34.905 106 11426.35 89.78 56818.16 88888.00 2018-04-16 10:17:35.405 106 11426.28 89.77 56818.02 88888.00 2018-04-16 10:17:35.905 106 11426.35 89.82 56817.98 88888.00 2018-04-16 10:17:36.405 106 11426.45 89.82 56817.88 88888.00 2018-04-16 10:17:36.905 106 11426.45 89.78 56817.74 88888.00 2018-04-16 10:17:37.405 106 11426.49 89.79 56817.66 88888.00 2018-04-16 10:17:37.905 106 11426.54 89.81 56817.57 88888.00 2018-04-16 10:17:38.405 106 11426.51 89.81 56817.45 88888.00 2018-04-16 10:17:38.905 106 11426.51 89.84 56817.31 88888.00 2018-04-16 10:17:39.405 106 11426.60 89.86 56817.23 88888.00 2018-04-16 10:17:39.905 106 11426.58 89.88 56817.15 88888.00 2018-04-16 10:17:40.905 106 11426.67 89.94 56816.97 88888.00 2018-04-16 10:17:41.405 106 11426.68 89.98 56816.93 88888.00 2018-04-16 10:17:41.905 106 11426.63 90.02 56816.83 88888.00 2018-04-16 10:17:42.405 106 11426.67 90.06 56816.77 88888.00 2018-04-16 10:17:42.905 106 11426.74 89.98 56816.58 88888.00 2018-04-16 10:17:43.405 106 11426.62 89.95 56816.39 88888.00 2018-04-16 10:17:43.905 106 11426.68 89.96 56816.23 88888.00 2018-04-16 10:17:44.405 106 11426.69 89.94 56816.12 88888.00 2018-04-16 10:17:44.905 106 11426.61 89.86 56815.93 88888.00 2018-04-16 10:17:45.405 106 11426.54 89.79 56815.70 88888.00 2018-04-16 10:17:45.905 106 11426.55 89.74 56815.51 88888.00 2018-04-16 10:17:46.405 106 11426.53 89.80 56815.38 88888.00 2018-04-16 10:17:46.905 106 11426.48 89.74 56815.24 88888.00 2018-04-16 10:17:47.405 106 11426.48 89.67 56815.10 88888.00 2018-04-16 10:17:47.905 106 11426.44 89.61 56814.93 88888.00 2018-04-16 10:17:48.405 106 11426.34 89.59 56814.79 88888.00 2018-04-16 10:17:48.905 106 11426.35 89.51 56814.58 88888.00 2018-04-16 10:17:49.405 106 11426.34 89.45 56814.35 88888.00 2018-04-16 10:17:49.905 106 11426.25 89.44 56814.18 88888.00 2018-04-16 10:17:50.905 106 11426.12 89.40 56813.90 88888.00 2018-04-16 10:17:51.405 106 11426.01 89.33 56813.79 88888.00 2018-04-16 10:17:51.905 106 11426.00 89.33 56813.71 88888.00 2018-04-16 10:17:52.405 106 11425.97 89.30 56813.57 88888.00 2018-04-16 10:17:52.905 106 11425.94 89.20 56813.44 88888.00 2018-04-16 10:17:53.405 106 11425.92 89.18 56813.31 88888.00 2018-04-16 10:17:53.905 106 11426.01 89.13 56813.18 88888.00 2018-04-16 10:17:54.405 106 11425.94 89.11 56813.05 88888.00 2018-04-16 10:17:54.905 106 11425.98 89.13 56812.93 88888.00 2018-04-16 10:17:55.405 106 11426.00 89.09 56812.85 88888.00 2018-04-16 10:17:55.905 106 11425.91 89.10 56812.70 88888.00 2018-04-16 10:17:56.405 106 11425.99 89.07 56812.57 88888.00 2018-04-16 10:17:56.905 106 11426.15 88.98 56812.50 88888.00 2018-04-16 10:17:57.405 106 11426.13 88.91 56812.42 88888.00 2018-04-16 10:17:57.905 106 11426.12 88.89 56812.32 88888.00 2018-04-16 10:17:58.405 106 11426.15 88.91 56812.18 88888.00 2018-04-16 10:17:58.905 106 11426.15 88.87 56812.11 88888.00 2018-04-16 10:17:59.405 106 11426.18 88.90 56812.05 88888.00 2018-04-16 10:17:59.905 106 11426.23 88.87 56811.95 88888.00 2018-04-16 10:18:00.405 106 11426.23 88.85 56811.83 88888.00 2018-04-16 10:18:00.905 106 11426.19 88.79 56811.73 88888.00 2018-04-16 10:18:01.405 106 11426.27 88.79 56811.63 88888.00 2018-04-16 10:18:01.905 106 11426.32 88.80 56811.52 88888.00 2018-04-16 10:18:02.405 106 11426.32 88.76 56811.44 88888.00 2018-04-16 10:18:02.905 106 11426.37 88.78 56811.32 88888.00 2018-04-16 10:18:03.405 106 11426.39 88.72 56811.29 88888.00 2018-04-16 10:18:03.905 106 11426.39 88.68 56811.22 88888.00 2018-04-16 10:18:04.405 106 11426.38 88.69 56811.21 88888.00 2018-04-16 10:18:04.905 106 11426.46 88.70 56811.24 88888.00 2018-04-16 10:18:05.405 106 11426.46 88.66 56811.22 88888.00 2018-04-16 10:18:05.905 106 11426.44 88.65 56811.20 88888.00 2018-04-16 10:18:06.405 106 11426.52 88.66 56811.16 88888.00 2018-04-16 10:18:06.905 106 11426.47 88.68 56811.19 88888.00 2018-04-16 10:18:07.405 106 11426.44 88.69 56811.28 88888.00 2018-04-16 10:18:07.905 106 11426.46 88.75 56811.25 88888.00 2018-04-16 10:18:08.405 106 11426.45 88.77 56811.28 88888.00 2018-04-16 10:18:08.905 106 11426.44 88.70 56811.31 88888.00 2018-04-16 10:18:09.405 106 11426.46 88.72 56811.26 88888.00 2018-04-16 10:18:09.905 106 11426.52 88.72 56811.16 88888.00 2018-04-16 10:18:10.405 106 11426.47 88.68 56811.08 88888.00 2018-04-16 10:18:10.906 106 11426.46 88.63 56811.03 88888.00 2018-04-16 10:18:11.406 106 11426.51 88.57 56810.94 88888.00 2018-04-16 10:18:11.906 106 11426.44 88.51 56810.87 88888.00 2018-04-16 10:18:12.406 106 11426.44 88.52 56810.73 88888.00 2018-04-16 10:18:12.906 106 11426.44 88.51 56810.60 88888.00 2018-04-16 10:18:13.406 106 11426.32 88.46 56810.56 88888.00 2018-04-16 10:18:14.406 106 11426.31 88.43 56810.31 88888.00 2018-04-16 10:18:14.906 106 11426.28 88.39 56810.30 88888.00 2018-04-16 10:18:15.406 106 11426.20 88.37 56810.32 88888.00 2018-04-16 10:18:15.906 106 11426.18 88.37 56810.32 88888.00 2018-04-16 10:18:16.406 106 11426.18 88.36 56810.30 88888.00 2018-04-16 10:18:16.906 106 11426.17 88.39 56810.30 88888.00 2018-04-16 10:18:17.406 106 11426.14 88.39 56810.42 88888.00 2018-04-16 10:18:17.906 106 11426.05 88.49 56810.51 88888.00 2018-04-16 10:18:18.406 106 11425.96 88.46 56810.65 88888.00 2018-04-16 10:18:18.906 106 11426.04 88.53 56810.80 88888.00 2018-04-16 10:18:19.406 106 11426.11 88.56 56810.87 88888.00 2018-04-16 10:18:19.906 106 11426.10 88.58 56810.94 88888.00 2018-04-16 10:18:20.406 106 11426.13 88.59 56811.01 88888.00 2018-04-16 10:18:20.906 106 11426.17 88.60 56811.10 88888.00 2018-04-16 10:18:21.406 106 11426.13 88.62 56811.12 88888.00 2018-04-16 10:18:21.906 106 11426.17 88.64 56811.22 88888.00 2018-04-16 10:18:22.406 106 11426.27 88.62 56811.28 88888.00 2018-04-16 10:18:22.906 106 11426.24 88.56 56811.31 88888.00 2018-04-16 10:18:23.406 106 11426.17 88.57 56811.33 88888.00 2018-04-16 10:18:24.406 106 11426.17 88.55 56811.47 88888.00 2018-04-16 10:18:24.906 106 11426.12 88.48 56811.51 88888.00 2018-04-16 10:18:25.406 106 11426.07 88.46 56811.65 88888.00 2018-04-16 10:18:25.906 106 11426.08 88.48 56811.83 88888.00 2018-04-16 10:18:26.406 106 11426.07 88.48 56811.95 88888.00 2018-04-16 10:18:26.906 106 11426.05 88.46 56812.12 88888.00 2018-04-16 10:18:27.406 106 11426.07 88.45 56812.32 88888.00 2018-04-16 10:18:27.906 106 11425.99 88.44 56812.48 88888.00 2018-04-16 10:18:28.406 106 11425.97 88.39 56812.73 88888.00 2018-04-16 10:18:28.906 106 11426.01 88.34 56812.93 88888.00 2018-04-16 10:18:29.406 106 11425.91 88.31 56813.13 88888.00 2018-04-16 10:18:29.906 106 11425.85 88.35 56813.31 88888.00 2018-04-16 10:18:30.406 106 11425.87 88.34 56813.49 88888.00 2018-04-16 10:18:30.906 106 11425.82 88.31 56813.71 88888.00 2018-04-16 10:18:31.406 106 11425.72 88.29 56813.81 88888.00 2018-04-16 10:18:31.906 106 11425.70 88.25 56813.91 88888.00 2018-04-16 10:18:32.406 106 11425.64 88.21 56814.13 88888.00 2018-04-16 10:18:32.906 106 11425.54 88.17 56814.22 88888.00 2018-04-16 10:18:33.406 106 11425.52 88.12 56814.33 88888.00 2018-04-16 10:18:33.906 106 11425.48 88.09 56814.43 88888.00 2018-04-16 10:18:34.406 106 11425.37 88.08 56814.58 88888.00 2018-04-16 10:18:34.906 106 11425.40 88.11 56814.72 88888.00 2018-04-16 10:18:35.406 106 11425.40 88.17 56814.87 88888.00 2018-04-16 10:18:35.906 106 11425.36 88.18 56815.03 88888.00 2018-04-16 10:18:36.406 106 11425.45 88.18 56815.17 88888.00 2018-04-16 10:18:36.906 106 11425.44 88.18 56815.36 88888.00 2018-04-16 10:18:37.406 106 11425.38 88.17 56815.49 88888.00 2018-04-16 10:18:37.906 106 11425.35 88.21 56815.65 88888.00 2018-04-16 10:18:38.406 106 11425.41 88.21 56815.72 88888.00 2018-04-16 10:18:38.906 106 11425.40 88.14 56815.76 88888.00 2018-04-16 10:18:39.406 106 11425.48 88.18 56815.84 88888.00 2018-04-16 10:18:39.906 106 11425.56 88.21 56815.99 88888.00 2018-04-16 10:18:40.406 106 11425.52 88.15 56816.07 88888.00 2018-04-16 10:18:40.906 106 11425.48 88.08 56816.07 88888.00 2018-04-16 10:18:41.406 106 11425.51 88.02 56816.14 88888.00 2018-04-16 10:18:41.906 106 11425.58 87.98 56816.25 88888.00 2018-04-16 10:18:42.406 106 11425.56 87.97 56816.41 88888.00 2018-04-16 10:18:42.906 106 11425.52 87.92 56816.57 88888.00 2018-04-16 10:18:43.406 106 11425.54 87.84 56816.65 88888.00 2018-04-16 10:18:43.906 106 11425.52 87.77 56816.77 88888.00 2018-04-16 10:18:44.406 106 11425.54 87.83 56816.85 88888.00 2018-04-16 10:18:44.906 106 11425.57 87.85 56816.87 88888.00 2018-04-16 10:18:45.406 106 11425.51 87.82 56816.98 88888.00 2018-04-16 10:18:45.906 106 11425.49 87.83 56817.05 88888.00 2018-04-16 10:18:46.406 106 11425.54 87.85 56817.13 88888.00 2018-04-16 10:18:46.906 106 11425.45 87.84 56817.24 88888.00 2018-04-16 10:18:47.406 106 11425.54 87.90 56817.35 88888.00 2018-04-16 10:18:47.906 106 11425.54 87.91 56817.44 88888.00 2018-04-16 10:18:48.406 106 11425.50 87.91 56817.54 88888.00 2018-04-16 10:18:48.906 106 11425.49 87.96 56817.55 88888.00 2018-04-16 10:18:49.406 106 11425.57 88.00 56817.57 88888.00 2018-04-16 10:18:49.906 106 11425.56 88.08 56817.61 88888.00 2018-04-16 10:18:50.406 106 11425.56 88.21 56817.61 88888.00 2018-04-16 10:18:50.906 106 11425.63 88.21 56817.58 88888.00 2018-04-16 10:18:51.406 106 11425.62 88.19 56817.54 88888.00 2018-04-16 10:18:51.906 106 11425.57 88.26 56817.50 88888.00 2018-04-16 10:18:52.406 106 11425.65 88.34 56817.47 88888.00 2018-04-16 10:18:52.906 106 11425.76 88.41 56817.44 88888.00 2018-04-16 10:18:53.406 106 11425.83 88.42 56817.34 88888.00 2018-04-16 10:18:53.906 106 11425.92 88.44 56817.24 88888.00 2018-04-16 10:18:54.406 106 11425.98 88.51 56817.23 88888.00 2018-04-16 10:18:54.906 106 11425.97 88.53 56817.22 88888.00 2018-04-16 10:18:55.406 106 11426.07 88.55 56817.13 88888.00 2018-04-16 10:18:55.906 106 11426.24 88.49 56817.05 88888.00 2018-04-16 10:18:56.406 106 11426.19 88.46 56816.97 88888.00 2018-04-16 10:18:56.906 106 11426.32 88.51 56816.96 88888.00 2018-04-16 10:18:57.406 106 11426.47 88.53 56816.96 88888.00 2018-04-16 10:18:57.906 106 11426.53 88.52 56816.94 88888.00 2018-04-16 10:18:58.406 106 11426.59 88.55 56816.97 88888.00 2018-04-16 10:18:58.906 106 11426.72 88.58 56817.05 88888.00 2018-04-16 10:18:59.406 106 11426.73 88.63 56817.03 88888.00 2018-04-16 10:18:59.906 106 11426.74 88.72 56817.06 88888.00 2018-04-16 10:19:00.406 106 11426.87 88.82 56817.21 88888.00 2018-04-16 10:19:00.906 106 11426.93 88.91 56817.23 88888.00 2018-04-16 10:19:01.406 106 11426.95 89.03 56817.26 88888.00 2018-04-16 10:19:01.906 106 11427.01 89.14 56817.38 88888.00 2018-04-16 10:19:02.406 106 11427.10 89.20 56817.44 88888.00 2018-04-16 10:19:02.906 106 11427.15 89.30 56817.48 88888.00 2018-04-16 10:19:03.406 106 11427.25 89.39 56817.50 88888.00 2018-04-16 10:19:03.906 106 11427.37 89.40 56817.51 88888.00 2018-04-16 10:19:04.406 106 11427.45 89.43 56817.48 88888.00 2018-04-16 10:19:04.906 106 11427.51 89.47 56817.42 88888.00 2018-04-16 10:19:05.906 106 11427.62 89.57 56817.31 88888.00 2018-04-16 10:19:06.406 106 11427.70 89.61 56817.24 88888.00 2018-04-16 10:19:06.906 106 11427.73 89.62 56817.06 88888.00 2018-04-16 10:19:07.406 106 11427.74 89.64 56816.92 88888.00 2018-04-16 10:19:07.906 106 11427.81 89.62 56816.80 88888.00 2018-04-16 10:19:08.406 106 11427.91 89.68 56816.76 88888.00 2018-04-16 10:19:08.906 106 11427.93 89.80 56816.65 88888.00 2018-04-16 10:19:09.406 106 11428.00 89.84 56816.52 88888.00 2018-04-16 10:19:09.906 106 11428.07 89.88 56816.46 88888.00 2018-04-16 10:19:10.406 106 11428.11 89.89 56816.49 88888.00 2018-04-16 10:19:10.906 106 11428.13 89.96 56816.51 88888.00 2018-04-16 10:19:11.406 106 11428.27 90.05 56816.51 88888.00 2018-04-16 10:19:11.906 106 11428.32 90.08 56816.54 88888.00 2018-04-16 10:19:12.406 106 11428.37 90.15 56816.59 88888.00 2018-04-16 10:19:12.906 106 11428.54 90.22 56816.64 88888.00 2018-04-16 10:19:13.906 106 11428.60 90.32 56816.70 88888.00 2018-04-16 10:19:14.406 106 11428.70 90.40 56816.71 88888.00 2018-04-16 10:19:14.906 106 11428.74 90.46 56816.67 88888.00 2018-04-16 10:19:15.906 106 11428.85 90.66 56816.59 88888.00 2018-04-16 10:19:16.406 106 11428.97 90.72 56816.55 88888.00 2018-04-16 10:19:16.906 106 11428.97 90.82 56816.49 88888.00 2018-04-16 10:19:17.406 106 11429.02 90.89 56816.42 88888.00 2018-04-16 10:19:17.906 106 11429.08 90.91 56816.33 88888.00 2018-04-16 10:19:18.406 106 11429.05 90.95 56816.27 88888.00 2018-04-16 10:19:18.906 106 11429.06 90.96 56816.15 88888.00 2018-04-16 10:19:19.406 106 11429.13 91.02 56816.14 88888.00 2018-04-16 10:19:19.906 106 11429.11 91.02 56816.06 88888.00 2018-04-16 10:19:20.406 106 11429.20 91.04 56816.00 88888.00 2018-04-16 10:19:20.906 106 11429.25 91.03 56815.94 88888.00 2018-04-16 10:19:21.406 106 11429.18 91.02 56815.87 88888.00 2018-04-16 10:19:21.906 106 11429.08 91.04 56815.78 88888.00 2018-04-16 10:19:22.406 106 11429.11 91.14 56815.70 88888.00 2018-04-16 10:19:22.906 106 11429.10 91.17 56815.70 88888.00 2018-04-16 10:19:23.406 106 11429.06 91.15 56815.68 88888.00 2018-04-16 10:19:23.906 106 11429.06 91.23 56815.68 88888.00 2018-04-16 10:19:24.406 106 11429.05 91.23 56815.64 88888.00 2018-04-16 10:19:24.906 106 11428.97 91.27 56815.62 88888.00 2018-04-16 10:19:25.406 106 11429.06 91.30 56815.57 88888.00 2018-04-16 10:19:25.906 106 11429.11 91.31 56815.44 88888.00 2018-04-16 10:19:26.406 106 11429.06 91.30 56815.36 88888.00 2018-04-16 10:19:26.906 106 11429.09 91.36 56815.24 88888.00 2018-04-16 10:19:27.406 106 11429.18 91.41 56815.08 88888.00 2018-04-16 10:19:27.906 106 11429.13 91.42 56814.95 88888.00 2018-04-16 10:19:28.406 106 11429.17 91.48 56814.85 88888.00 2018-04-16 10:19:28.906 106 11429.22 91.49 56814.69 88888.00 2018-04-16 10:19:29.406 106 11429.12 91.43 56814.54 88888.00 2018-04-16 10:19:29.906 106 11429.13 91.43 56814.34 88888.00 2018-04-16 10:19:30.406 106 11429.25 91.43 56814.24 88888.00 2018-04-16 10:19:30.906 106 11429.24 91.40 56814.11 88888.00 2018-04-16 10:19:31.406 106 11429.19 91.44 56814.01 88888.00 2018-04-16 10:19:31.906 106 11429.20 91.43 56813.86 88888.00 2018-04-16 10:19:32.406 106 11429.11 91.42 56813.71 88888.00 2018-04-16 10:19:32.906 106 11429.05 91.48 56813.53 88888.00 2018-04-16 10:19:33.406 106 11429.02 91.48 56813.38 88888.00 2018-04-16 10:19:33.906 106 11428.98 91.43 56813.25 88888.00 2018-04-16 10:19:34.406 106 11428.77 91.41 56813.14 88888.00 2018-04-16 10:19:34.906 106 11428.68 91.34 56813.02 88888.00 2018-04-16 10:19:35.406 106 11428.65 91.29 56812.89 88888.00 2018-04-16 10:19:35.906 106 11428.60 91.23 56812.75 88888.00 2018-04-16 10:19:36.406 106 11428.51 91.22 56812.62 88888.00 2018-04-16 10:19:37.406 106 11428.29 91.17 56812.42 88888.00 2018-04-16 10:19:37.906 106 11428.30 91.18 56812.30 88888.00 2018-04-16 10:19:38.406 106 11428.28 91.18 56812.22 88888.00 2018-04-16 10:19:38.906 106 11428.21 91.13 56812.04 88888.00 2018-04-16 10:19:39.406 106 11428.22 91.08 56811.93 88888.00 2018-04-16 10:19:39.906 106 11428.25 91.10 56811.87 88888.00 2018-04-16 10:19:40.406 106 11428.22 91.07 56811.76 88888.00 2018-04-16 10:19:40.906 106 11428.18 91.08 56811.65 88888.00 2018-04-16 10:19:41.406 106 11428.28 91.13 56811.45 88888.00 2018-04-16 10:19:41.906 106 11428.33 91.10 56811.31 88888.00 2018-04-16 10:19:42.406 106 11428.27 91.09 56811.16 88888.00 2018-04-16 10:19:42.906 106 11428.25 91.06 56811.00 88888.00 2018-04-16 10:19:43.406 106 11428.26 91.03 56810.84 88888.00 2018-04-16 10:19:43.906 106 11428.25 91.00 56810.73 88888.00 2018-04-16 10:19:44.406 106 11428.28 90.96 56810.64 88888.00 2018-04-16 10:19:44.906 106 11428.34 90.96 56810.56 88888.00 2018-04-16 10:19:45.406 106 11428.25 91.01 56810.55 88888.00 2018-04-16 10:19:45.906 106 11428.28 91.06 56810.52 88888.00 2018-04-16 10:19:46.406 106 11428.29 91.01 56810.45 88888.00 2018-04-16 10:19:46.906 106 11428.21 91.00 56810.42 88888.00 2018-04-16 10:19:47.406 106 11428.23 91.03 56810.39 88888.00 2018-04-16 10:19:47.906 106 11428.22 91.07 56810.35 88888.00 2018-04-16 10:19:48.406 106 11428.05 91.09 56810.29 88888.00 2018-04-16 10:19:48.906 106 11428.01 91.07 56810.24 88888.00 2018-04-16 10:19:49.406 106 11428.05 91.02 56810.30 88888.00 2018-04-16 10:19:49.906 106 11427.95 90.98 56810.28 88888.00 2018-04-16 10:19:50.406 106 11427.94 90.96 56810.17 88888.00 2018-04-16 10:19:50.906 106 11427.88 90.97 56810.09 88888.00 2018-04-16 10:19:51.406 106 11427.77 90.93 56810.05 88888.00 2018-04-16 10:19:51.906 106 11427.69 90.83 56810.03 88888.00 2018-04-16 10:19:52.406 106 11427.72 90.75 56809.96 88888.00 2018-04-16 10:19:52.906 106 11427.69 90.74 56809.86 88888.00 2018-04-16 10:19:53.406 106 11427.63 90.72 56809.79 88888.00 2018-04-16 10:19:53.906 106 11427.65 90.67 56809.75 88888.00 2018-04-16 10:19:54.406 106 11427.63 90.61 56809.78 88888.00 2018-04-16 10:19:54.906 106 11427.51 90.52 56809.77 88888.00 2018-04-16 10:19:55.406 106 11427.52 90.50 56809.75 88888.00 2018-04-16 10:19:55.906 106 11427.59 90.45 56809.74 88888.00 2018-04-16 10:19:56.406 106 11427.50 90.35 56809.78 88888.00 2018-04-16 10:19:56.906 106 11427.42 90.28 56809.83 88888.00 2018-04-16 10:19:57.406 106 11427.39 90.21 56809.85 88888.00 2018-04-16 10:19:57.906 106 11427.31 90.16 56809.86 88888.00 2018-04-16 10:19:58.406 106 11427.26 90.14 56809.90 88888.00 2018-04-16 10:19:58.906 106 11427.21 90.08 56809.94 88888.00 2018-04-16 10:19:59.406 106 11427.19 90.05 56810.06 88888.00 2018-04-16 10:19:59.906 106 11427.15 90.00 56810.12 88888.00 2018-04-16 10:20:00.406 106 11427.14 89.99 56810.16 88888.00 2018-04-16 10:20:00.906 106 11427.19 89.91 56810.22 88888.00 2018-04-16 10:20:01.406 106 11427.07 89.87 56810.25 88888.00 2018-04-16 10:20:01.906 106 11427.02 89.88 56810.31 88888.00 2018-04-16 10:20:02.406 106 11427.02 89.85 56810.37 88888.00 2018-04-16 10:20:02.906 106 11426.84 89.75 56810.43 88888.00 2018-04-16 10:20:03.406 106 11426.86 89.70 56810.45 88888.00 2018-04-16 10:20:03.906 106 11426.83 89.64 56810.48 88888.00 2018-04-16 10:20:04.406 106 11426.73 89.57 56810.43 88888.00 2018-04-16 10:20:04.906 106 11426.65 89.50 56810.41 88888.00 2018-04-16 10:20:05.406 106 11426.59 89.45 56810.42 88888.00 2018-04-16 10:20:05.906 106 11426.52 89.34 56810.44 88888.00 2018-04-16 10:20:06.406 106 11426.54 89.24 56810.45 88888.00 2018-04-16 10:20:06.906 106 11426.54 89.14 56810.54 88888.00 2018-04-16 10:20:07.406 106 11426.42 89.07 56810.51 88888.00 2018-04-16 10:20:07.906 106 11426.40 89.03 56810.56 88888.00 2018-04-16 10:20:08.406 106 11426.32 88.99 56810.61 88888.00 2018-04-16 10:20:08.906 106 11426.18 88.92 56810.68 88888.00 2018-04-16 10:20:09.406 106 11426.11 88.86 56810.77 88888.00 2018-04-16 10:20:09.906 106 11426.14 88.83 56810.82 88888.00 2018-04-16 10:20:10.406 106 11426.04 88.77 56810.84 88888.00 2018-04-16 10:20:10.906 106 11425.92 88.76 56810.96 88888.00 2018-04-16 10:20:11.406 106 11425.86 88.71 56811.08 88888.00 2018-04-16 10:20:11.906 106 11425.77 88.59 56811.08 88888.00 2018-04-16 10:20:12.407 106 11425.64 88.51 56811.09 88888.00 2018-04-16 10:20:12.907 106 11425.55 88.46 56811.18 88888.00 2018-04-16 10:20:13.407 106 11425.48 88.39 56811.19 88888.00 2018-04-16 10:20:13.907 106 11425.31 88.32 56811.26 88888.00 2018-04-16 10:20:14.407 106 11425.23 88.28 56811.32 88888.00 2018-04-16 10:20:14.907 106 11425.19 88.16 56811.33 88888.00 2018-04-16 10:20:15.407 106 11425.08 88.07 56811.39 88888.00 2018-04-16 10:20:15.907 106 11425.05 88.04 56811.50 88888.00 2018-04-16 10:20:16.407 106 11425.12 88.07 56811.59 88888.00 2018-04-16 10:20:16.907 106 11425.06 88.04 56811.65 88888.00 2018-04-16 10:20:17.407 106 11424.95 88.03 56811.78 88888.00 2018-04-16 10:20:17.907 106 11424.98 87.69 56811.87 88888.00 2018-04-16 10:20:18.907 106 11424.93 87.75 56811.98 88888.00 2018-04-16 10:20:19.407 106 11425.01 88.03 56812.05 88888.00 2018-04-16 10:20:19.907 106 11425.01 88.08 56812.17 88888.00 2018-04-16 10:20:20.407 106 11424.96 88.11 56812.19 88888.00 2018-04-16 10:20:20.907 106 11425.03 88.15 56812.23 88888.00 2018-04-16 10:20:21.407 106 11425.07 88.14 56812.28 88888.00 2018-04-16 10:20:21.907 106 11425.08 88.15 56812.31 88888.00 2018-04-16 10:20:22.407 106 11425.02 88.18 56812.40 88888.00 2018-04-16 10:20:22.907 106 11425.07 88.21 56812.40 88888.00 2018-04-16 10:20:23.407 106 11425.12 88.23 56812.38 88888.00 2018-04-16 10:20:23.907 106 11425.14 88.23 56812.41 88888.00 2018-04-16 10:20:24.407 106 11425.21 88.25 56812.44 88888.00 2018-04-16 10:20:24.907 106 11425.14 88.32 56812.48 88888.00 2018-04-16 10:20:25.407 106 11425.13 88.38 56812.56 88888.00 2018-04-16 10:20:25.907 106 11425.20 88.35 56812.69 88888.00 2018-04-16 10:20:26.907 106 11425.09 88.43 56812.72 88888.00 2018-04-16 10:20:27.407 106 11425.19 88.45 56812.79 88888.00 2018-04-16 10:20:27.907 106 11425.14 88.42 56812.89 88888.00 2018-04-16 10:20:28.407 106 11425.03 88.46 56812.94 88888.00 2018-04-16 10:20:28.907 106 11425.03 88.57 56813.09 88888.00 2018-04-16 10:20:29.407 106 11425.07 88.62 56813.24 88888.00 2018-04-16 10:20:29.907 106 11425.03 88.66 56813.37 88888.00 2018-04-16 10:20:30.407 106 11425.06 88.65 56813.49 88888.00 2018-04-16 10:20:30.907 106 11425.07 88.69 56813.54 88888.00 2018-04-16 10:20:31.407 106 11425.00 88.79 56813.56 88888.00 2018-04-16 10:20:31.907 106 11424.99 88.87 56813.64 88888.00 2018-04-16 10:20:32.407 106 11425.07 88.93 56813.63 88888.00 2018-04-16 10:20:32.907 106 11425.06 88.92 56813.62 88888.00 2018-04-16 10:20:33.407 106 11425.03 88.93 56813.58 88888.00 2018-04-16 10:20:33.907 106 11425.08 89.00 56813.53 88888.00 2018-04-16 10:20:34.407 106 11425.08 88.98 56813.49 88888.00 2018-04-16 10:20:34.907 106 11425.09 89.02 56813.38 88888.00 2018-04-16 10:20:35.407 106 11425.16 89.05 56813.27 88888.00 2018-04-16 10:20:35.907 106 11425.16 89.06 56813.12 88888.00 2018-04-16 10:20:36.407 106 11425.26 89.11 56813.02 88888.00 2018-04-16 10:20:36.907 106 11425.31 89.12 56812.91 88888.00 2018-04-16 10:20:37.407 106 11425.34 89.05 56812.82 88888.00 2018-04-16 10:20:37.907 106 11425.36 89.03 56812.70 88888.00 2018-04-16 10:20:38.407 106 11425.42 89.11 56812.61 88888.00 2018-04-16 10:20:38.907 106 11425.51 89.17 56812.54 88888.00 2018-04-16 10:20:39.407 106 11425.52 89.24 56812.41 88888.00 2018-04-16 10:20:39.907 106 11425.58 89.30 56812.31 88888.00 2018-04-16 10:20:40.407 106 11425.63 89.33 56812.29 88888.00 2018-04-16 10:20:40.907 106 11425.63 89.34 56812.31 88888.00 2018-04-16 10:20:41.407 106 11425.71 89.40 56812.30 88888.00 2018-04-16 10:20:41.907 106 11425.82 89.44 56812.28 88888.00 2018-04-16 10:20:42.407 106 11425.86 89.45 56812.27 88888.00 2018-04-16 10:20:42.907 106 11425.91 89.50 56812.28 88888.00 2018-04-16 10:20:43.407 106 11426.03 89.51 56812.23 88888.00 2018-04-16 10:20:43.907 106 11426.10 89.47 56812.21 88888.00 2018-04-16 10:20:44.407 106 11426.08 89.51 56812.25 88888.00 2018-04-16 10:20:44.907 106 11426.21 89.51 56812.25 88888.00 2018-04-16 10:20:45.407 106 11426.24 89.54 56812.24 88888.00 2018-04-16 10:20:45.907 106 11426.23 89.60 56812.18 88888.00 2018-04-16 10:20:46.407 106 11426.26 89.65 56812.18 88888.00 2018-04-16 10:20:46.907 106 11426.32 89.68 56812.21 88888.00 2018-04-16 10:20:47.407 106 11426.31 89.72 56812.19 88888.00 2018-04-16 10:20:47.907 106 11426.37 89.80 56812.22 88888.00 2018-04-16 10:20:48.407 106 11426.40 89.85 56812.21 88888.00 2018-04-16 10:20:48.907 106 11426.37 89.89 56812.18 88888.00 2018-04-16 10:20:49.407 106 11426.39 89.95 56812.17 88888.00 2018-04-16 10:20:49.907 106 11426.47 89.99 56812.17 88888.00 2018-04-16 10:20:50.407 106 11426.53 89.99 56812.11 88888.00 2018-04-16 10:20:50.907 106 11426.58 90.06 56812.08 88888.00 2018-04-16 10:20:51.407 106 11426.63 90.06 56811.93 88888.00 2018-04-16 10:20:51.907 106 11426.63 90.09 56811.82 88888.00 2018-04-16 10:20:52.407 106 11426.61 90.15 56811.74 88888.00 2018-04-16 10:20:52.907 106 11426.70 90.19 56811.71 88888.00 2018-04-16 10:20:53.407 106 11426.81 90.16 56811.61 88888.00 2018-04-16 10:20:53.907 106 11426.84 90.21 56811.54 88888.00 2018-04-16 10:20:54.407 106 11426.93 90.27 56811.47 88888.00 2018-04-16 10:20:54.907 106 11426.96 90.29 56811.32 88888.00 2018-04-16 10:20:55.407 106 11426.97 90.29 56811.22 88888.00 2018-04-16 10:20:55.907 106 11427.07 90.32 56811.13 88888.00 2018-04-16 10:20:56.407 106 11427.11 90.38 56811.06 88888.00 2018-04-16 10:20:56.907 106 11427.14 90.42 56810.96 88888.00 2018-04-16 10:20:57.407 106 11427.15 90.45 56810.83 88888.00 2018-04-16 10:20:57.907 106 11427.24 90.50 56810.73 88888.00 2018-04-16 10:20:58.407 106 11427.25 90.54 56810.58 88888.00 2018-04-16 10:20:58.907 106 11427.23 90.57 56810.52 88888.00 2018-04-16 10:20:59.407 106 11427.30 90.66 56810.49 88888.00 2018-04-16 10:20:59.907 106 11427.31 90.73 56810.39 88888.00 2018-04-16 10:21:00.407 106 11427.30 90.74 56810.30 88888.00 2018-04-16 10:21:00.907 106 11427.29 90.74 56810.23 88888.00 2018-04-16 10:21:01.407 106 11427.22 90.74 56810.10 88888.00 2018-04-16 10:21:01.907 106 11427.24 90.73 56809.92 88888.00 2018-04-16 10:21:02.407 106 11427.32 90.70 56809.77 88888.00 2018-04-16 10:21:02.907 106 11427.33 90.74 56809.65 88888.00 2018-04-16 10:21:03.407 106 11427.31 90.73 56809.43 88888.00 2018-04-16 10:21:03.907 106 11427.33 90.66 56809.29 88888.00 2018-04-16 10:21:04.407 106 11427.36 90.57 56809.10 88888.00 2018-04-16 10:21:04.907 106 11427.30 90.60 56808.96 88888.00 2018-04-16 10:21:05.407 106 11427.33 90.59 56808.85 88888.00 2018-04-16 10:21:05.907 106 11427.40 90.53 56808.79 88888.00 2018-04-16 10:21:06.407 106 11427.43 90.46 56808.70 88888.00 2018-04-16 10:21:06.907 106 11427.44 90.45 56808.65 88888.00 2018-04-16 10:21:07.407 106 11427.49 90.45 56808.61 88888.00 2018-04-16 10:21:07.907 106 11427.44 90.41 56808.49 88888.00 2018-04-16 10:21:08.407 106 11427.45 90.42 56808.51 88888.00 2018-04-16 10:21:08.907 106 11427.49 90.46 56808.50 88888.00 2018-04-16 10:21:09.407 106 11427.57 90.47 56808.46 88888.00 2018-04-16 10:21:09.907 106 11427.51 90.54 56808.37 88888.00 2018-04-16 10:21:10.407 106 11427.52 90.54 56808.27 88888.00 2018-04-16 10:21:10.907 106 11427.59 90.52 56808.21 88888.00 2018-04-16 10:21:11.407 106 11427.59 90.56 56808.17 88888.00 2018-04-16 10:21:11.907 106 11427.57 90.55 56808.08 88888.00 2018-04-16 10:21:12.407 106 11427.64 90.50 56808.04 88888.00 2018-04-16 10:21:12.907 106 11427.60 90.47 56807.97 88888.00 2018-04-16 10:21:13.407 106 11427.58 90.48 56807.85 88888.00 2018-04-16 10:21:13.907 106 11427.64 90.48 56807.81 88888.00 2018-04-16 10:21:14.407 106 11427.62 90.43 56807.67 88888.00 2018-04-16 10:21:14.907 106 11427.58 90.41 56807.59 88888.00 2018-04-16 10:21:15.407 106 11427.67 90.40 56807.49 88888.00 2018-04-16 10:21:15.907 106 11427.72 90.41 56807.33 88888.00 2018-04-16 10:21:16.407 106 11427.73 90.42 56807.20 88888.00 2018-04-16 10:21:16.907 106 11427.76 90.40 56807.11 88888.00 2018-04-16 10:21:17.407 106 11427.78 90.35 56807.04 88888.00 2018-04-16 10:21:17.907 106 11427.80 90.30 56806.95 88888.00 2018-04-16 10:21:18.407 106 11427.85 90.28 56806.84 88888.00 2018-04-16 10:21:18.907 106 11427.86 90.25 56806.78 88888.00 2018-04-16 10:21:19.407 106 11427.84 90.25 56806.65 88888.00 2018-04-16 10:21:19.907 106 11427.92 90.23 56806.56 88888.00 2018-04-16 10:21:20.407 106 11427.93 90.18 56806.49 88888.00 2018-04-16 10:21:20.907 106 11427.85 90.15 56806.47 88888.00 2018-04-16 10:21:21.907 106 11427.86 90.11 56806.45 88888.00 2018-04-16 10:21:22.407 106 11427.78 90.09 56806.45 88888.00 2018-04-16 10:21:22.907 106 11427.74 90.08 56806.44 88888.00 2018-04-16 10:21:23.407 106 11427.77 90.07 56806.47 88888.00 2018-04-16 10:21:23.907 106 11427.74 90.05 56806.52 88888.00 2018-04-16 10:21:24.407 106 11427.70 90.07 56806.51 88888.00 2018-04-16 10:21:24.907 106 11427.73 90.01 56806.52 88888.00 2018-04-16 10:21:25.407 106 11427.72 89.93 56806.54 88888.00 2018-04-16 10:21:25.907 106 11427.70 89.87 56806.52 88888.00 2018-04-16 10:21:26.407 106 11427.79 89.84 56806.52 88888.00 2018-04-16 10:21:26.907 106 11427.79 89.80 56806.50 88888.00 2018-04-16 10:21:27.407 106 11427.65 89.78 56806.46 88888.00 2018-04-16 10:21:27.907 106 11427.70 89.77 56806.46 88888.00 2018-04-16 10:21:28.407 106 11427.71 89.67 56806.40 88888.00 2018-04-16 10:21:28.907 106 11427.70 89.64 56806.40 88888.00 2018-04-16 10:21:29.407 106 11427.65 89.57 56806.45 88888.00 2018-04-16 10:21:29.907 106 11427.74 89.53 56806.46 88888.00 2018-04-16 10:21:30.407 106 11427.67 89.48 56806.41 88888.00 2018-04-16 10:21:30.907 106 11427.76 89.43 56806.44 88888.00 2018-04-16 10:21:31.907 106 11427.76 89.38 56806.49 88888.00 2018-04-16 10:21:32.407 106 11427.70 89.37 56806.46 88888.00 2018-04-16 10:21:32.907 106 11427.73 89.39 56806.46 88888.00 2018-04-16 10:21:33.407 106 11427.74 89.38 56806.45 88888.00 2018-04-16 10:21:33.907 106 11427.74 89.34 56806.54 88888.00 2018-04-16 10:21:34.407 106 11427.78 89.33 56806.54 88888.00 2018-04-16 10:21:34.907 106 11427.73 89.30 56806.51 88888.00 2018-04-16 10:21:35.407 106 11427.59 89.30 56806.57 88888.00 2018-04-16 10:21:35.907 106 11427.63 89.26 56806.62 88888.00 2018-04-16 10:21:36.407 106 11427.60 89.24 56806.58 88888.00 2018-04-16 10:21:36.907 106 11427.49 89.20 56806.58 88888.00 2018-04-16 10:21:37.407 106 11427.52 89.20 56806.56 88888.00 2018-04-16 10:21:37.907 106 11427.51 89.14 56806.62 88888.00 2018-04-16 10:21:38.407 106 11427.40 89.07 56806.63 88888.00 2018-04-16 10:21:38.907 106 11427.32 89.06 56806.62 88888.00 2018-04-16 10:21:39.407 106 11427.39 89.04 56806.57 88888.00 2018-04-16 10:21:39.907 106 11427.32 88.98 56806.58 88888.00 2018-04-16 10:21:40.407 106 11427.37 88.93 56806.53 88888.00 2018-04-16 10:21:40.907 106 11427.40 88.92 56806.46 88888.00 2018-04-16 10:21:41.407 106 11427.38 88.84 56806.43 88888.00 2018-04-16 10:21:41.907 106 11427.36 88.79 56806.45 88888.00 2018-04-16 10:21:42.407 106 11427.42 88.69 56806.41 88888.00 2018-04-16 10:21:42.907 106 11427.35 88.56 56806.38 88888.00 2018-04-16 10:21:43.407 106 11427.26 88.49 56806.38 88888.00 2018-04-16 10:21:43.907 106 11427.25 88.45 56806.37 88888.00 2018-04-16 10:21:44.407 106 11427.21 88.39 56806.45 88888.00 2018-04-16 10:21:44.907 106 11427.11 88.30 56806.51 88888.00 2018-04-16 10:21:45.407 106 11427.07 88.25 56806.52 88888.00 2018-04-16 10:21:45.907 106 11427.11 88.21 56806.50 88888.00 2018-04-16 10:21:46.407 106 11427.08 88.16 56806.51 88888.00 2018-04-16 10:21:46.907 106 11427.08 88.09 56806.56 88888.00 2018-04-16 10:21:47.407 106 11427.09 88.02 56806.64 88888.00 2018-04-16 10:21:47.907 106 11427.01 88.02 56806.66 88888.00 2018-04-16 10:21:48.407 106 11426.96 87.97 56806.65 88888.00 2018-04-16 10:21:48.907 106 11426.93 87.94 56806.73 88888.00 2018-04-16 10:21:49.407 106 11426.84 87.95 56806.86 88888.00 2018-04-16 10:21:49.907 106 11426.72 87.91 56806.89 88888.00 2018-04-16 10:21:50.407 106 11426.72 87.92 56806.99 88888.00 2018-04-16 10:21:50.907 106 11426.63 87.88 56807.09 88888.00 2018-04-16 10:21:51.407 106 11426.58 87.85 56807.23 88888.00 2018-04-16 10:21:51.907 106 11426.61 87.85 56807.37 88888.00 2018-04-16 10:21:52.407 106 11426.56 87.84 56807.50 88888.00 2018-04-16 10:21:52.907 106 11426.54 87.83 56807.59 88888.00 2018-04-16 10:21:53.407 106 11426.56 87.83 56807.71 88888.00 2018-04-16 10:21:53.907 106 11426.58 87.78 56807.84 88888.00 2018-04-16 10:21:54.407 106 11426.55 87.83 56807.97 88888.00 2018-04-16 10:21:54.907 106 11426.52 87.84 56808.11 88888.00 2018-04-16 10:21:55.407 106 11426.48 87.83 56808.16 88888.00 2018-04-16 10:21:55.907 106 11426.40 87.81 56808.33 88888.00 2018-04-16 10:21:56.407 106 11426.40 87.75 56808.44 88888.00 2018-04-16 10:21:56.907 106 11426.41 87.73 56808.58 88888.00 2018-04-16 10:21:57.407 106 11426.26 87.71 56808.79 88888.00 2018-04-16 10:21:57.907 106 11426.20 87.70 56808.89 88888.00 2018-04-16 10:21:58.407 106 11426.15 87.67 56809.01 88888.00 2018-04-16 10:21:58.907 106 11426.01 87.61 56809.13 88888.00 2018-04-16 10:21:59.407 106 11425.94 87.57 56809.22 88888.00 2018-04-16 10:21:59.907 106 11425.94 87.62 56809.34 88888.00 2018-04-16 10:22:00.407 106 11425.84 87.56 56809.48 88888.00 2018-04-16 10:22:00.907 106 11425.79 87.55 56809.67 88888.00 2018-04-16 10:22:01.407 106 11425.79 87.54 56809.78 88888.00 2018-04-16 10:22:01.907 106 11425.72 87.57 56809.93 88888.00 2018-04-16 10:22:02.407 106 11425.64 87.60 56810.12 88888.00 2018-04-16 10:22:03.407 106 11425.52 87.73 56810.37 88888.00 2018-04-16 10:22:03.907 106 11425.47 87.77 56810.48 88888.00 2018-04-16 10:22:04.407 106 11425.45 87.76 56810.57 88888.00 2018-04-16 10:22:04.907 106 11425.49 87.77 56810.69 88888.00 2018-04-16 10:22:05.407 106 11425.42 87.78 56810.84 88888.00 2018-04-16 10:22:05.907 106 11425.41 87.81 56810.96 88888.00 2018-04-16 10:22:06.407 106 11425.45 87.85 56811.14 88888.00 2018-04-16 10:22:06.907 106 11425.43 87.87 56811.33 88888.00 2018-04-16 10:22:07.407 106 11425.38 87.92 56811.47 88888.00 2018-04-16 10:22:07.907 106 11425.41 87.97 56811.65 88888.00 2018-04-16 10:22:08.408 106 11425.35 87.97 56811.89 88888.00 2018-04-16 10:22:08.908 106 11425.29 88.01 56812.06 88888.00 2018-04-16 10:22:09.408 106 11425.28 88.05 56812.29 88888.00 2018-04-16 10:22:09.908 106 11425.23 88.09 56812.50 88888.00 2018-04-16 10:22:10.408 106 11425.13 88.09 56812.73 88888.00 2018-04-16 10:22:10.908 106 11425.15 88.10 56812.92 88888.00 2018-04-16 10:22:11.408 106 11425.14 88.08 56813.09 88888.00 2018-04-16 10:22:11.908 106 11425.08 88.11 56813.32 88888.00 2018-04-16 10:22:12.408 106 11425.03 88.19 56813.52 88888.00 2018-04-16 10:22:13.408 106 11424.96 88.15 56813.82 88888.00 2018-04-16 10:22:13.908 106 11424.88 88.22 56813.96 88888.00 2018-04-16 10:22:14.408 106 11424.94 88.23 56814.13 88888.00 2018-04-16 10:22:14.908 106 11424.88 88.25 56814.29 88888.00 2018-04-16 10:22:15.408 106 11424.80 88.26 56814.41 88888.00 2018-04-16 10:22:15.908 106 11424.84 88.28 56814.53 88888.00 2018-04-16 10:22:16.408 106 11424.84 88.26 56814.61 88888.00 2018-04-16 10:22:16.908 106 11424.76 88.34 56814.74 88888.00 2018-04-16 10:22:17.408 106 11424.85 88.41 56814.88 88888.00 2018-04-16 10:22:17.908 106 11424.84 88.45 56814.95 88888.00 2018-04-16 10:22:18.408 106 11424.81 88.55 56815.07 88888.00 2018-04-16 10:22:18.908 106 11424.86 88.57 56815.19 88888.00 2018-04-16 10:22:19.408 106 11424.87 88.63 56815.30 88888.00 2018-04-16 10:22:19.908 106 11424.88 88.65 56815.38 88888.00 2018-04-16 10:22:20.408 106 11424.89 88.71 56815.42 88888.00 2018-04-16 10:22:20.908 106 11424.87 88.77 56815.48 88888.00 2018-04-16 10:22:21.408 106 11424.79 88.84 56815.61 88888.00 2018-04-16 10:22:21.908 106 11424.80 88.90 56815.65 88888.00 2018-04-16 10:22:22.408 106 11424.86 88.96 56815.71 88888.00 2018-04-16 10:22:22.908 106 11424.86 89.00 56815.84 88888.00 2018-04-16 10:22:23.408 106 11424.81 89.05 56815.96 88888.00 2018-04-16 10:22:23.908 106 11424.84 89.09 56816.02 88888.00 2018-04-16 10:22:24.408 106 11424.85 89.11 56816.09 88888.00 2018-04-16 10:22:24.908 106 11424.86 89.20 56816.14 88888.00 2018-04-16 10:22:25.408 106 11424.86 89.24 56816.21 88888.00 2018-04-16 10:22:25.908 106 11424.78 89.30 56816.26 88888.00 2018-04-16 10:22:26.408 106 11424.71 89.40 56816.32 88888.00 2018-04-16 10:22:26.908 106 11424.76 89.48 56816.40 88888.00 2018-04-16 10:22:27.408 106 11424.78 89.55 56816.46 88888.00 2018-04-16 10:22:27.908 106 11424.67 89.67 56816.52 88888.00 2018-04-16 10:22:28.408 106 11424.60 89.80 56816.55 88888.00 2018-04-16 10:22:28.908 106 11424.59 89.89 56816.58 88888.00 2018-04-16 10:22:29.408 106 11424.59 89.94 56816.60 88888.00 2018-04-16 10:22:29.908 106 11424.64 89.95 56816.62 88888.00 2018-04-16 10:22:30.408 106 11424.67 89.99 56816.59 88888.00 2018-04-16 10:22:30.908 106 11424.53 90.00 56816.57 88888.00 2018-04-16 10:22:31.408 106 11424.46 90.05 56816.60 88888.00 2018-04-16 10:22:31.908 106 11424.44 90.16 56816.57 88888.00 2018-04-16 10:22:32.408 106 11424.33 90.16 56816.54 88888.00 2018-04-16 10:22:32.908 106 11424.33 90.22 56816.57 88888.00 2018-04-16 10:22:33.408 106 11424.32 90.25 56816.54 88888.00 2018-04-16 10:22:33.908 106 11424.30 90.23 56816.49 88888.00 2018-04-16 10:22:35.408 106 11424.30 90.32 56816.49 88888.00 2018-04-16 10:22:35.908 106 11424.22 90.30 56816.48 88888.00 2018-04-16 10:22:36.408 106 11424.20 90.36 56816.46 88888.00 2018-04-16 10:22:36.908 106 11424.22 90.36 56816.35 88888.00 2018-04-16 10:22:37.408 106 11424.19 90.35 56816.30 88888.00 2018-04-16 10:22:37.908 106 11424.19 90.39 56816.29 88888.00 2018-04-16 10:22:38.408 106 11424.22 90.41 56816.23 88888.00 2018-04-16 10:22:38.908 106 11424.19 90.46 56816.09 88888.00 2018-04-16 10:22:39.408 106 11424.19 90.53 56815.99 88888.00 2018-04-16 10:22:39.908 106 11424.25 90.56 56815.88 88888.00 2018-04-16 10:22:40.408 106 11424.19 90.59 56815.87 88888.00 2018-04-16 10:22:40.908 106 11424.17 90.61 56815.69 88888.00 2018-04-16 10:22:41.408 106 11424.25 90.61 56815.57 88888.00 2018-04-16 10:22:41.908 106 11424.18 90.60 56815.44 88888.00 2018-04-16 10:22:42.408 106 11424.20 90.59 56815.26 88888.00 2018-04-16 10:22:42.908 106 11424.27 90.61 56815.10 88888.00 2018-04-16 10:22:43.408 106 11424.26 90.56 56814.95 88888.00 2018-04-16 10:22:43.908 106 11424.20 90.53 56814.84 88888.00 2018-04-16 10:22:44.408 106 11424.19 90.55 56814.68 88888.00 2018-04-16 10:22:44.908 106 11424.22 90.54 56814.52 88888.00 2018-04-16 10:22:45.408 106 11424.20 90.56 56814.40 88888.00 2018-04-16 10:22:45.908 106 11424.20 90.56 56814.24 88888.00 2018-04-16 10:22:46.408 106 11424.20 90.54 56814.14 88888.00 2018-04-16 10:22:46.908 106 11424.22 90.53 56814.04 88888.00 2018-04-16 10:22:47.408 106 11424.27 90.60 56813.89 88888.00 2018-04-16 10:22:47.908 106 11424.31 90.57 56813.82 88888.00 2018-04-16 10:22:48.408 106 11424.30 90.60 56813.70 88888.00 2018-04-16 10:22:48.908 106 11424.37 90.59 56813.60 88888.00 2018-04-16 10:22:49.408 106 11424.37 90.57 56813.46 88888.00 2018-04-16 10:22:49.908 106 11424.34 90.62 56813.27 88888.00 2018-04-16 10:22:50.408 106 11424.39 90.67 56813.15 88888.00 2018-04-16 10:22:50.908 106 11424.46 90.67 56813.11 88888.00 2018-04-16 10:22:51.408 106 11424.41 90.66 56813.00 88888.00 2018-04-16 10:22:51.908 106 11424.48 90.70 56812.87 88888.00 2018-04-16 10:22:52.408 106 11424.59 90.75 56812.74 88888.00 2018-04-16 10:22:52.908 106 11424.61 90.74 56812.59 88888.00 2018-04-16 10:22:53.408 106 11424.66 90.74 56812.43 88888.00 2018-04-16 10:22:53.908 106 11424.74 90.77 56812.34 88888.00 2018-04-16 10:22:54.408 106 11424.73 90.80 56812.18 88888.00 2018-04-16 10:22:54.908 106 11424.68 90.77 56812.01 88888.00 2018-04-16 10:22:55.408 106 11424.71 90.79 56811.86 88888.00 2018-04-16 10:22:55.908 106 11424.78 90.72 56811.72 88888.00 2018-04-16 10:22:56.408 106 11424.78 90.68 56811.57 88888.00 2018-04-16 10:22:56.908 106 11424.76 90.67 56811.34 88888.00 2018-04-16 10:22:57.408 106 11424.85 90.61 56811.19 88888.00 2018-04-16 10:22:57.908 106 11424.75 90.57 56811.03 88888.00 2018-04-16 10:22:58.408 106 11424.78 90.54 56810.94 88888.00 2018-04-16 10:22:58.908 106 11424.91 90.55 56810.83 88888.00 2018-04-16 10:22:59.408 106 11424.84 90.50 56810.77 88888.00 2018-04-16 10:22:59.908 106 11424.76 90.50 56810.76 88888.00 2018-04-16 10:23:00.408 106 11424.78 90.46 56810.62 88888.00 2018-04-16 10:23:00.908 106 11424.73 90.43 56810.55 88888.00 2018-04-16 10:23:01.408 106 11424.69 90.42 56810.52 88888.00 2018-04-16 10:23:01.908 106 11424.79 90.45 56810.45 88888.00 2018-04-16 10:23:02.408 106 11424.75 90.36 56810.30 88888.00 2018-04-16 10:23:02.908 106 11424.73 90.36 56810.30 88888.00 2018-04-16 10:23:03.408 106 11424.81 90.32 56810.25 88888.00 2018-04-16 10:23:03.908 106 11424.81 90.27 56810.17 88888.00 2018-04-16 10:23:04.408 106 11424.75 90.25 56810.09 88888.00 2018-04-16 10:23:04.908 106 11424.81 90.23 56810.09 88888.00 2018-04-16 10:23:05.408 106 11424.88 90.19 56810.04 88888.00 2018-04-16 10:23:05.908 106 11424.85 90.19 56810.00 88888.00 2018-04-16 10:23:06.408 106 11424.86 90.20 56809.92 88888.00 2018-04-16 10:23:06.908 106 11424.95 90.13 56809.77 88888.00 2018-04-16 10:23:07.408 106 11424.98 90.06 56809.68 88888.00 2018-04-16 10:23:07.908 106 11424.99 90.02 56809.61 88888.00 2018-04-16 10:23:08.408 106 11425.02 90.01 56809.56 88888.00 2018-04-16 10:23:08.908 106 11424.98 90.00 56809.53 88888.00 2018-04-16 10:23:09.408 106 11424.98 89.99 56809.49 88888.00 2018-04-16 10:23:09.908 106 11425.06 90.02 56809.51 88888.00 2018-04-16 10:23:10.408 106 11425.02 89.96 56809.45 88888.00 2018-04-16 10:23:10.908 106 11425.00 89.88 56809.34 88888.00 2018-04-16 10:23:11.408 106 11425.08 89.86 56809.29 88888.00 2018-04-16 10:23:11.908 106 11425.14 89.82 56809.25 88888.00 2018-04-16 10:23:12.408 106 11425.05 89.74 56809.23 88888.00 2018-04-16 10:23:12.908 106 11425.05 89.71 56809.20 88888.00 2018-04-16 10:23:13.408 106 11425.06 89.62 56809.17 88888.00 2018-04-16 10:23:13.908 106 11425.01 89.53 56809.15 88888.00 2018-04-16 10:23:14.408 106 11425.03 89.53 56809.09 88888.00 2018-04-16 10:23:14.908 106 11425.07 89.48 56809.06 88888.00 2018-04-16 10:23:15.408 106 11425.02 89.36 56809.06 88888.00 2018-04-16 10:23:16.408 106 11424.93 89.24 56809.08 88888.00 2018-04-16 10:23:16.908 106 11424.89 89.18 56809.06 88888.00 2018-04-16 10:23:17.408 106 11424.93 89.19 56809.07 88888.00 2018-04-16 10:23:17.908 106 11424.94 89.17 56809.13 88888.00 2018-04-16 10:23:18.408 106 11424.82 89.12 56809.14 88888.00 2018-04-16 10:23:18.908 106 11424.78 89.11 56809.17 88888.00 2018-04-16 10:23:19.408 106 11424.91 89.09 56809.20 88888.00 2018-04-16 10:23:19.908 106 11424.89 89.05 56809.25 88888.00 2018-04-16 10:23:20.408 106 11424.91 89.05 56809.25 88888.00 2018-04-16 10:23:20.908 106 11424.96 88.99 56809.28 88888.00 2018-04-16 10:23:21.408 106 11424.92 88.94 56809.38 88888.00 2018-04-16 10:23:21.908 106 11424.86 88.93 56809.40 88888.00 2018-04-16 10:23:22.408 106 11424.89 88.90 56809.39 88888.00 2018-04-16 10:23:22.908 106 11424.93 88.83 56809.43 88888.00 2018-04-16 10:23:23.408 106 11424.86 88.82 56809.52 88888.00 2018-04-16 10:23:23.908 106 11424.86 88.79 56809.64 88888.00 2018-04-16 10:23:24.408 106 11424.95 88.77 56809.77 88888.00 2018-04-16 10:23:24.908 106 11424.85 88.68 56809.92 88888.00 2018-04-16 10:23:25.408 106 11424.80 88.68 56810.06 88888.00 2018-04-16 10:23:26.408 106 11424.80 88.68 56810.58 88888.00 2018-04-16 10:23:26.908 106 11424.75 88.68 56810.80 88888.00 2018-04-16 10:23:27.408 106 11424.72 88.60 56811.03 88888.00 2018-04-16 10:23:27.908 106 11424.65 88.59 56811.22 88888.00 2018-04-16 10:23:28.408 106 11424.59 88.58 56811.35 88888.00 2018-04-16 10:23:28.908 106 11424.67 88.59 56811.52 88888.00 2018-04-16 10:23:29.408 106 11424.64 88.52 56811.76 88888.00 2018-04-16 10:23:29.908 106 11424.59 88.49 56811.95 88888.00 2018-04-16 10:23:30.408 106 11424.58 88.52 56812.15 88888.00 2018-04-16 10:23:30.908 106 11424.55 88.51 56812.27 88888.00 2018-04-16 10:23:31.408 106 11424.50 88.42 56812.41 88888.00 2018-04-16 10:23:31.908 106 11424.53 88.44 56812.48 88888.00 2018-04-16 10:23:32.408 106 11424.60 88.43 56812.60 88888.00 2018-04-16 10:23:32.908 106 11424.54 88.41 56812.70 88888.00 2018-04-16 10:23:33.408 106 11424.58 88.39 56812.77 88888.00 2018-04-16 10:23:33.908 106 11424.64 88.37 56812.88 88888.00 2018-04-16 10:23:34.408 106 11424.58 88.32 56812.99 88888.00 2018-04-16 10:23:34.908 106 11424.57 88.31 56813.06 88888.00 2018-04-16 10:23:35.408 106 11424.64 88.35 56813.15 88888.00 2018-04-16 10:23:35.908 106 11424.61 88.31 56813.26 88888.00 2018-04-16 10:23:36.408 106 11424.57 88.32 56813.43 88888.00 2018-04-16 10:23:36.908 106 11424.64 88.34 56813.63 88888.00 2018-04-16 10:23:37.408 106 11424.66 88.31 56813.75 88888.00 2018-04-16 10:23:37.908 106 11424.61 88.28 56813.85 88888.00 2018-04-16 10:23:38.408 106 11424.65 88.29 56814.03 88888.00 2018-04-16 10:23:38.908 106 11424.71 88.29 56814.20 88888.00 2018-04-16 10:23:39.408 106 11424.66 88.29 56814.34 88888.00 2018-04-16 10:23:39.908 106 11424.71 88.29 56814.45 88888.00 2018-04-16 10:23:40.408 106 11424.82 88.28 56814.56 88888.00 2018-04-16 10:23:40.908 106 11424.78 88.26 56814.71 88888.00 2018-04-16 10:23:41.408 106 11424.76 88.25 56814.86 88888.00 2018-04-16 10:23:41.908 106 11424.85 88.26 56814.92 88888.00 2018-04-16 10:23:42.408 106 11424.86 88.28 56815.04 88888.00 2018-04-16 10:23:42.908 106 11424.87 88.29 56815.22 88888.00 2018-04-16 10:23:43.408 106 11424.95 88.30 56815.31 88888.00 2018-04-16 10:23:43.908 106 11424.94 88.30 56815.43 88888.00 2018-04-16 10:23:44.408 106 11424.95 88.29 56815.53 88888.00 2018-04-16 10:23:44.908 106 11424.98 88.32 56815.62 88888.00 2018-04-16 10:23:45.408 106 11424.94 88.31 56815.77 88888.00 2018-04-16 10:23:45.908 106 11424.91 88.30 56815.93 88888.00 2018-04-16 10:23:46.408 106 11424.93 88.38 56816.04 88888.00 2018-04-16 10:23:46.908 106 11424.93 88.45 56816.17 88888.00 2018-04-16 10:23:47.408 106 11424.88 88.51 56816.39 88888.00 2018-04-16 10:23:47.908 106 11424.81 88.60 56816.49 88888.00 2018-04-16 10:23:48.408 106 11424.78 88.69 56816.60 88888.00 2018-04-16 10:23:48.908 106 11424.75 88.76 56816.73 88888.00 2018-04-16 10:23:49.408 106 11424.71 88.85 56816.83 88888.00 2018-04-16 10:23:49.908 106 11424.65 88.93 56816.92 88888.00 2018-04-16 10:23:50.408 106 11424.55 88.98 56817.09 88888.00 2018-04-16 10:23:50.908 106 11424.48 89.10 56817.24 88888.00 2018-04-16 10:23:51.408 106 11424.50 89.13 56817.29 88888.00 2018-04-16 10:23:51.908 106 11424.47 89.14 56817.37 88888.00 2018-04-16 10:23:52.408 106 11424.45 89.21 56817.48 88888.00 2018-04-16 10:23:52.908 106 11424.41 89.25 56817.62 88888.00 2018-04-16 10:23:53.408 106 11424.36 89.25 56817.68 88888.00 2018-04-16 10:23:53.908 106 11424.29 89.28 56817.74 88888.00 2018-04-16 10:23:54.408 106 11424.23 89.33 56817.80 88888.00 2018-04-16 10:23:54.908 106 11424.20 89.37 56817.87 88888.00 2018-04-16 10:23:55.408 106 11424.10 89.39 56817.92 88888.00 2018-04-16 10:23:55.908 106 11424.03 89.40 56817.94 88888.00 2018-04-16 10:23:56.408 106 11423.96 89.43 56818.01 88888.00 2018-04-16 10:23:56.908 106 11423.89 89.40 56817.94 88888.00 2018-04-16 10:23:57.908 106 11423.76 89.44 56818.01 88888.00 2018-04-16 10:23:58.408 106 11423.69 89.51 56818.09 88888.00 2018-04-16 10:23:58.908 106 11423.69 89.59 56818.07 88888.00 2018-04-16 10:23:59.408 106 11423.73 89.65 56818.11 88888.00 2018-04-16 10:23:59.908 106 11423.63 89.65 56818.15 88888.00 2018-04-16 10:24:00.408 106 11423.54 89.71 56818.26 88888.00 2018-04-16 10:24:00.908 106 11423.56 89.78 56818.24 88888.00 2018-04-16 10:24:01.408 106 11423.48 89.81 56818.21 88888.00 2018-04-16 10:24:01.908 106 11423.44 89.85 56818.20 88888.00 2018-04-16 10:24:02.408 106 11423.47 89.89 56818.18 88888.00 2018-04-16 10:24:02.909 106 11423.52 89.93 56818.18 88888.00 2018-04-16 10:24:03.409 106 11423.49 89.98 56818.15 88888.00 2018-04-16 10:24:03.909 106 11423.48 90.06 56818.11 88888.00 2018-04-16 10:24:04.409 106 11423.53 90.09 56818.02 88888.00 2018-04-16 10:24:04.909 106 11423.54 90.11 56817.96 88888.00 2018-04-16 10:24:05.909 106 11423.64 90.26 56817.80 88888.00 2018-04-16 10:24:06.409 106 11423.69 90.28 56817.69 88888.00 2018-04-16 10:24:06.909 106 11423.70 90.36 56817.60 88888.00 2018-04-16 10:24:07.409 106 11423.77 90.45 56817.51 88888.00 2018-04-16 10:24:07.909 106 11423.77 90.41 56817.38 88888.00 2018-04-16 10:24:08.409 106 11423.73 90.45 56817.25 88888.00 2018-04-16 10:24:08.909 106 11423.77 90.52 56817.13 88888.00 2018-04-16 10:24:09.409 106 11423.71 90.56 56817.04 88888.00 2018-04-16 10:24:09.909 106 11423.68 90.56 56816.96 88888.00 2018-04-16 10:24:10.409 106 11423.70 90.57 56816.80 88888.00 2018-04-16 10:24:10.909 106 11423.68 90.59 56816.66 88888.00 2018-04-16 10:24:11.409 106 11423.62 90.60 56816.53 88888.00 2018-04-16 10:24:11.909 106 11423.66 90.61 56816.39 88888.00 2018-04-16 10:24:12.409 106 11423.64 90.61 56816.27 88888.00 2018-04-16 10:24:12.909 106 11423.53 90.63 56816.20 88888.00 2018-04-16 10:24:13.409 106 11423.53 90.70 56816.09 88888.00 2018-04-16 10:24:13.909 106 11423.55 90.68 56815.94 88888.00 2018-04-16 10:24:14.409 106 11423.53 90.62 56815.80 88888.00 2018-04-16 10:24:14.909 106 11423.56 90.67 56815.64 88888.00 2018-04-16 10:24:15.409 106 11423.55 90.72 56815.44 88888.00 2018-04-16 10:24:15.909 106 11423.48 90.73 56815.32 88888.00 2018-04-16 10:24:16.409 106 11423.47 90.73 56815.17 88888.00 2018-04-16 10:24:16.909 106 11423.50 90.72 56814.94 88888.00 2018-04-16 10:24:17.409 106 11423.47 90.70 56814.80 88888.00 2018-04-16 10:24:17.909 106 11423.41 90.69 56814.58 88888.00 2018-04-16 10:24:18.409 106 11423.48 90.69 56814.34 88888.00 2018-04-16 10:24:18.909 106 11423.37 90.64 56814.11 88888.00 2018-04-16 10:24:19.409 106 11423.28 90.59 56813.92 88888.00 2018-04-16 10:24:19.909 106 11423.30 90.56 56813.73 88888.00 2018-04-16 10:24:20.409 106 11423.25 90.54 56813.50 88888.00 2018-04-16 10:24:20.909 106 11423.16 90.56 56813.30 88888.00 2018-04-16 10:24:21.409 106 11423.15 90.52 56813.08 88888.00 2018-04-16 10:24:21.909 106 11423.15 90.47 56812.88 88888.00 2018-04-16 10:24:22.409 106 11423.09 90.48 56812.60 88888.00 2018-04-16 10:24:22.909 106 11423.08 90.48 56812.37 88888.00 2018-04-16 10:24:23.409 106 11423.12 90.42 56812.21 88888.00 2018-04-16 10:24:23.909 106 11423.04 90.36 56812.01 88888.00 2018-04-16 10:24:24.409 106 11423.07 90.33 56811.78 88888.00 2018-04-16 10:24:24.909 106 11423.07 90.33 56811.59 88888.00 2018-04-16 10:24:25.409 106 11423.02 90.27 56811.44 88888.00 2018-04-16 10:24:25.909 106 11422.99 90.25 56811.37 88888.00 2018-04-16 10:24:26.409 106 11423.05 90.22 56811.28 88888.00 2018-04-16 10:24:26.909 106 11423.04 90.21 56811.20 88888.00 2018-04-16 10:24:27.409 106 11423.00 90.22 56811.05 88888.00 2018-04-16 10:24:27.909 106 11423.07 90.20 56810.96 88888.00 2018-04-16 10:24:28.409 106 11423.04 90.15 56810.81 88888.00 2018-04-16 10:24:29.409 106 11423.02 90.04 56810.48 88888.00 2018-04-16 10:24:29.909 106 11423.09 89.96 56810.30 88888.00 2018-04-16 10:24:30.409 106 11423.07 89.91 56810.11 88888.00 2018-04-16 10:24:30.909 106 11423.13 89.89 56809.97 88888.00 2018-04-16 10:24:31.409 106 11423.16 89.88 56809.78 88888.00 2018-04-16 10:24:31.909 106 11423.16 89.88 56809.61 88888.00 2018-04-16 10:24:32.409 106 11423.11 89.81 56809.45 88888.00 2018-04-16 10:24:32.909 106 11423.14 89.73 56809.36 88888.00 2018-04-16 10:24:33.409 106 11423.09 89.67 56809.27 88888.00 2018-04-16 10:24:33.909 106 11422.98 89.68 56809.19 88888.00 2018-04-16 10:24:34.409 106 11423.00 89.71 56809.16 88888.00 2018-04-16 10:24:34.909 106 11422.92 89.66 56809.08 88888.00 2018-04-16 10:24:35.409 106 11422.85 89.67 56809.01 88888.00 2018-04-16 10:24:35.909 106 11422.88 89.67 56808.97 88888.00 2018-04-16 10:24:36.409 106 11422.84 89.64 56808.96 88888.00 2018-04-16 10:24:36.909 106 11422.70 89.66 56809.01 88888.00 2018-04-16 10:24:37.409 106 11422.70 89.82 56809.02 88888.00 2018-04-16 10:24:37.909 106 11422.81 89.86 56809.03 88888.00 2018-04-16 10:24:38.409 106 11422.77 89.85 56808.94 88888.00 2018-04-16 10:24:39.409 106 11422.80 89.89 56808.95 88888.00 2018-04-16 10:24:39.909 106 11422.87 89.89 56808.93 88888.00 2018-04-16 10:24:40.409 106 11422.91 89.86 56808.89 88888.00 2018-04-16 10:24:40.909 106 11423.01 89.78 56808.89 88888.00 2018-04-16 10:24:41.409 106 11423.02 89.73 56808.82 88888.00 2018-04-16 10:24:41.909 106 11423.05 89.72 56808.77 88888.00 2018-04-16 10:24:42.409 106 11423.18 89.70 56808.69 88888.00 2018-04-16 10:24:42.909 106 11423.15 89.61 56808.66 88888.00 2018-04-16 10:24:43.409 106 11423.11 89.50 56808.62 88888.00 2018-04-16 10:24:43.909 106 11423.19 89.46 56808.58 88888.00 2018-04-16 10:24:44.409 106 11423.18 89.36 56808.57 88888.00 2018-04-16 10:24:44.909 106 11423.14 89.32 56808.51 88888.00 2018-04-16 10:24:45.409 106 11423.25 89.26 56808.45 88888.00 2018-04-16 10:24:45.909 106 11423.30 89.23 56808.40 88888.00 2018-04-16 10:24:46.409 106 11423.25 89.18 56808.34 88888.00 2018-04-16 10:24:46.909 106 11423.26 89.10 56808.33 88888.00 2018-04-16 10:24:47.409 106 11423.28 89.02 56808.31 88888.00 2018-04-16 10:24:47.909 106 11423.26 88.98 56808.21 88888.00 2018-04-16 10:24:48.409 106 11423.27 89.02 56808.16 88888.00 2018-04-16 10:24:48.909 106 11423.32 88.97 56808.12 88888.00 2018-04-16 10:24:49.409 106 11423.28 88.91 56808.13 88888.00 2018-04-16 10:24:49.909 106 11423.28 88.86 56808.10 88888.00 2018-04-16 10:24:50.409 106 11423.30 88.86 56808.00 88888.00 2018-04-16 10:24:50.909 106 11423.34 88.77 56807.95 88888.00 2018-04-16 10:24:51.409 106 11423.30 88.71 56807.88 88888.00 2018-04-16 10:24:51.909 106 11423.43 88.72 56807.80 88888.00 2018-04-16 10:24:52.409 106 11423.46 88.64 56807.79 88888.00 2018-04-16 10:24:52.909 106 11423.46 88.56 56807.72 88888.00 2018-04-16 10:24:53.409 106 11423.61 88.55 56807.62 88888.00 2018-04-16 10:24:53.909 106 11423.66 88.51 56807.57 88888.00 2018-04-16 10:24:54.409 106 11423.67 88.46 56807.46 88888.00 2018-04-16 10:24:54.909 106 11423.75 88.39 56807.39 88888.00 2018-04-16 10:24:55.409 106 11423.87 88.31 56807.36 88888.00 2018-04-16 10:24:55.909 106 11423.84 88.28 56807.34 88888.00 2018-04-16 10:24:56.409 106 11423.89 88.22 56807.29 88888.00 2018-04-16 10:24:56.909 106 11423.98 88.14 56807.21 88888.00 2018-04-16 10:24:57.409 106 11423.96 88.05 56807.18 88888.00 2018-04-16 10:24:57.909 106 11423.95 88.00 56807.18 88888.00 2018-04-16 10:24:58.409 106 11424.04 87.92 56807.16 88888.00 2018-04-16 10:24:58.909 106 11423.99 87.82 56807.11 88888.00 2018-04-16 10:24:59.409 106 11423.92 87.81 56807.16 88888.00 2018-04-16 10:24:59.909 106 11424.02 87.76 56807.14 88888.00 2018-04-16 10:25:00.409 106 11424.02 87.71 56807.14 88888.00 2018-04-16 10:25:00.909 106 11424.01 87.66 56807.18 88888.00 2018-04-16 10:25:01.409 106 11424.04 87.57 56807.24 88888.00 2018-04-16 10:25:01.909 106 11424.03 87.44 56807.27 88888.00 2018-04-16 10:25:02.409 106 11424.02 87.36 56807.30 88888.00 2018-04-16 10:25:02.909 106 11424.06 87.34 56807.40 88888.00 2018-04-16 10:25:03.409 106 11424.11 87.28 56807.46 88888.00 2018-04-16 10:25:03.909 106 11424.15 87.25 56807.48 88888.00 2018-04-16 10:25:04.409 106 11424.13 87.23 56807.55 88888.00 2018-04-16 10:25:04.909 106 11424.18 87.17 56807.65 88888.00 2018-04-16 10:25:05.409 106 11424.24 87.07 56807.69 88888.00 2018-04-16 10:25:05.909 106 11424.30 87.07 56807.84 88888.00 2018-04-16 10:25:06.409 106 11424.36 87.16 56807.93 88888.00 2018-04-16 10:25:06.909 106 11424.39 87.20 56807.98 88888.00 2018-04-16 10:25:07.409 106 11424.43 87.21 56808.01 88888.00 2018-04-16 10:25:07.909 106 11424.50 87.23 56808.11 88888.00 2018-04-16 10:25:08.409 106 11424.48 87.19 56808.20 88888.00 2018-04-16 10:25:08.909 106 11424.57 87.19 56808.30 88888.00 2018-04-16 10:25:09.409 106 11424.67 87.19 56808.31 88888.00 2018-04-16 10:25:09.909 106 11424.66 87.14 56808.43 88888.00 2018-04-16 10:25:10.409 106 11424.71 87.14 56808.61 88888.00 2018-04-16 10:25:10.909 106 11424.80 87.12 56808.75 88888.00 2018-04-16 10:25:11.409 106 11424.73 87.12 56808.84 88888.00 2018-04-16 10:25:11.909 106 11424.69 87.08 56808.94 88888.00 2018-04-16 10:25:12.409 106 11424.82 87.08 56809.01 88888.00 2018-04-16 10:25:12.909 106 11424.88 87.03 56809.08 88888.00 2018-04-16 10:25:13.409 106 11424.86 87.08 56809.19 88888.00 2018-04-16 10:25:13.909 106 11424.95 87.09 56809.34 88888.00 2018-04-16 10:25:14.409 106 11424.96 87.09 56809.56 88888.00 2018-04-16 10:25:14.909 106 11424.94 87.07 56809.78 88888.00 2018-04-16 10:25:15.409 106 11424.93 87.07 56809.98 88888.00 2018-04-16 10:25:15.909 106 11424.94 87.07 56810.17 88888.00 2018-04-16 10:25:16.409 106 11424.89 87.08 56810.31 88888.00 2018-04-16 10:25:16.909 106 11424.84 87.13 56810.51 88888.00 2018-04-16 10:25:17.409 106 11424.82 87.17 56810.75 88888.00 2018-04-16 10:25:17.909 106 11424.81 87.15 56810.96 88888.00 2018-04-16 10:25:18.409 106 11424.82 87.23 56811.16 88888.00 2018-04-16 10:25:18.909 106 11424.92 87.25 56811.34 88888.00 2018-04-16 10:25:19.409 106 11424.84 87.22 56811.51 88888.00 2018-04-16 10:25:19.909 106 11424.80 87.26 56811.72 88888.00 2018-04-16 10:25:20.409 106 11424.86 87.30 56811.91 88888.00 2018-04-16 10:25:20.909 106 11424.89 87.27 56812.10 88888.00 2018-04-16 10:25:21.409 106 11424.91 87.26 56812.28 88888.00 2018-04-16 10:25:21.909 106 11424.99 87.30 56812.47 88888.00 2018-04-16 10:25:22.409 106 11425.02 87.29 56812.61 88888.00 2018-04-16 10:25:22.909 106 11424.99 87.33 56812.75 88888.00 2018-04-16 10:25:23.409 106 11425.06 87.36 56812.86 88888.00 2018-04-16 10:25:23.909 106 11425.21 87.43 56813.04 88888.00 2018-04-16 10:25:24.409 106 11425.22 87.44 56813.13 88888.00 2018-04-16 10:25:24.909 106 11425.22 87.51 56813.27 88888.00 2018-04-16 10:25:25.409 106 11425.33 87.56 56813.45 88888.00 2018-04-16 10:25:25.909 106 11425.33 87.60 56813.60 88888.00 2018-04-16 10:25:26.409 106 11425.33 87.63 56813.75 88888.00 2018-04-16 10:25:26.909 106 11425.44 87.69 56813.88 88888.00 2018-04-16 10:25:27.409 106 11425.43 87.76 56813.92 88888.00 2018-04-16 10:25:27.909 106 11425.47 87.89 56814.11 88888.00 2018-04-16 10:25:28.909 106 11425.55 87.98 56814.39 88888.00 2018-04-16 10:25:29.409 106 11425.48 88.14 56814.52 88888.00 2018-04-16 10:25:29.909 106 11425.51 88.17 56814.62 88888.00 2018-04-16 10:25:30.409 106 11425.50 88.18 56814.72 88888.00 2018-04-16 10:25:30.909 106 11425.40 88.25 56814.80 88888.00 2018-04-16 10:25:31.409 106 11425.38 88.30 56814.86 88888.00 2018-04-16 10:25:31.909 106 11425.44 88.39 56814.90 88888.00 2018-04-16 10:25:32.409 106 11425.47 88.45 56814.87 88888.00 2018-04-16 10:25:32.909 106 11425.49 88.45 56814.95 88888.00 2018-04-16 10:25:33.409 106 11425.49 88.50 56814.93 88888.00 2018-04-16 10:25:33.909 106 11425.49 88.53 56815.05 88888.00 2018-04-16 10:25:34.409 106 11425.51 88.59 56815.23 88888.00 2018-04-16 10:25:34.909 106 11425.59 88.72 56815.27 88888.00 2018-04-16 10:25:35.409 106 11425.58 88.83 56815.22 88888.00 2018-04-16 10:25:35.909 106 11425.55 88.90 56815.22 88888.00 2018-04-16 10:25:36.409 106 11425.65 88.94 56815.20 88888.00 2018-04-16 10:25:36.909 106 11425.65 88.97 56815.22 88888.00 2018-04-16 10:25:37.409 106 11425.66 89.03 56815.18 88888.00 2018-04-16 10:25:37.909 106 11425.73 89.09 56815.16 88888.00 2018-04-16 10:25:38.409 106 11425.78 89.18 56815.08 88888.00 2018-04-16 10:25:38.909 106 11425.70 89.24 56814.99 88888.00 2018-04-16 10:25:39.409 106 11425.71 89.34 56814.98 88888.00 2018-04-16 10:25:39.909 106 11425.72 89.46 56814.97 88888.00 2018-04-16 10:25:40.409 106 11425.68 89.54 56814.92 88888.00 2018-04-16 10:25:40.909 106 11425.66 89.62 56814.90 88888.00 2018-04-16 10:25:41.409 106 11425.71 89.72 56814.87 88888.00 2018-04-16 10:25:41.909 106 11425.71 89.75 56814.77 88888.00 2018-04-16 10:25:42.409 106 11425.66 89.84 56814.68 88888.00 2018-04-16 10:25:42.909 106 11425.69 89.92 56814.66 88888.00 2018-04-16 10:25:43.409 106 11425.69 90.00 56814.63 88888.00 2018-04-16 10:25:43.909 106 11425.69 90.11 56814.65 88888.00 2018-04-16 10:25:44.409 106 11425.72 90.18 56814.62 88888.00 2018-04-16 10:25:44.909 106 11425.76 90.26 56814.56 88888.00 2018-04-16 10:25:45.409 106 11425.75 90.36 56814.56 88888.00 2018-04-16 10:25:45.909 106 11425.76 90.45 56814.59 88888.00 2018-04-16 10:25:46.409 106 11425.80 90.52 56814.66 88888.00 2018-04-16 10:25:46.909 106 11425.71 90.61 56814.65 88888.00 2018-04-16 10:25:47.409 106 11425.68 90.69 56814.53 88888.00 2018-04-16 10:25:47.909 106 11425.78 90.75 56814.40 88888.00 2018-04-16 10:25:48.409 106 11425.78 90.75 56814.36 88888.00 2018-04-16 10:25:48.909 106 11425.80 90.76 56814.22 88888.00 2018-04-16 10:25:49.409 106 11425.85 90.79 56814.09 88888.00 2018-04-16 10:25:49.909 106 11425.76 90.82 56813.94 88888.00 2018-04-16 10:25:50.409 106 11425.76 90.84 56813.81 88888.00 2018-04-16 10:25:50.909 106 11425.82 90.88 56813.51 88888.00 2018-04-16 10:25:51.409 106 11425.72 90.88 56813.27 88888.00 2018-04-16 10:25:52.409 106 11425.73 90.93 56813.23 88888.00 2018-04-16 10:25:52.909 106 11425.70 90.93 56813.06 88888.00 2018-04-16 10:25:53.409 106 11425.65 90.97 56812.79 88888.00 2018-04-16 10:25:53.909 106 11425.70 90.98 56812.60 88888.00 2018-04-16 10:25:54.409 106 11425.63 90.97 56812.40 88888.00 2018-04-16 10:25:54.909 106 11425.56 90.94 56812.31 88888.00 2018-04-16 10:25:55.409 106 11425.55 90.98 56812.12 88888.00 2018-04-16 10:25:55.909 106 11425.56 90.98 56811.96 88888.00 2018-04-16 10:25:56.409 106 11425.49 90.94 56811.79 88888.00 2018-04-16 10:25:56.909 106 11425.48 90.97 56811.58 88888.00 2018-04-16 10:25:57.409 106 11425.52 91.00 56811.37 88888.00 2018-04-16 10:25:57.909 106 11425.50 90.98 56811.21 88888.00 2018-04-16 10:25:58.409 106 11425.58 91.01 56811.03 88888.00 2018-04-16 10:25:58.909 106 11425.62 91.01 56810.89 88888.00 2018-04-16 10:25:59.409 106 11425.62 91.00 56810.68 88888.00 2018-04-16 10:25:59.909 106 11425.66 91.02 56810.62 88888.00 2018-04-16 10:26:00.409 106 11425.75 91.00 56810.61 88888.00 2018-04-16 10:26:00.909 106 11425.77 90.97 56810.51 88888.00 2018-04-16 10:26:01.409 106 11425.82 91.03 56810.36 88888.00 2018-04-16 10:26:01.909 106 11425.94 91.00 56810.23 88888.00 2018-04-16 10:26:02.410 106 11425.93 90.97 56810.15 88888.00 2018-04-16 10:26:02.910 106 11425.96 91.06 56810.06 88888.00 2018-04-16 10:26:03.410 106 11426.06 91.08 56809.93 88888.00 2018-04-16 10:26:03.910 106 11426.13 91.06 56809.75 88888.00 2018-04-16 10:26:04.410 106 11426.18 91.01 56809.70 88888.00 2018-04-16 10:26:04.910 106 11426.19 91.00 56809.65 88888.00 2018-04-16 10:26:05.410 106 11426.24 90.96 56809.51 88888.00 2018-04-16 10:26:05.910 106 11426.18 90.91 56809.40 88888.00 2018-04-16 10:26:06.410 106 11426.20 90.86 56809.27 88888.00 2018-04-16 10:26:06.910 106 11426.25 90.84 56809.16 88888.00 2018-04-16 10:26:07.410 106 11426.21 90.81 56809.00 88888.00 2018-04-16 10:26:07.910 106 11426.17 90.76 56808.81 88888.00 2018-04-16 10:26:08.410 106 11426.24 90.79 56808.75 88888.00 2018-04-16 10:26:08.910 106 11426.24 90.80 56808.68 88888.00 2018-04-16 10:26:09.410 106 11426.19 90.79 56808.56 88888.00 2018-04-16 10:26:09.910 106 11426.25 90.74 56808.45 88888.00 2018-04-16 10:26:10.410 106 11426.23 90.69 56808.26 88888.00 2018-04-16 10:26:10.910 106 11426.18 90.64 56808.16 88888.00 2018-04-16 10:26:11.410 106 11426.24 90.66 56808.16 88888.00 2018-04-16 10:26:11.910 106 11426.27 90.63 56808.10 88888.00 2018-04-16 10:26:12.410 106 11426.25 90.63 56808.02 88888.00 2018-04-16 10:26:12.910 106 11426.34 90.64 56808.01 88888.00 2018-04-16 10:26:13.410 106 11426.34 90.68 56807.88 88888.00 2018-04-16 10:26:13.910 106 11426.30 90.66 56807.82 88888.00 2018-04-16 10:26:14.410 106 11426.34 90.72 56807.79 88888.00 2018-04-16 10:26:14.910 106 11426.46 90.74 56807.74 88888.00 2018-04-16 10:26:15.410 106 11426.47 90.74 56807.61 88888.00 2018-04-16 10:26:15.910 106 11426.47 90.80 56807.56 88888.00 2018-04-16 10:26:16.410 106 11426.54 90.86 56807.49 88888.00 2018-04-16 10:26:16.910 106 11426.56 90.84 56807.42 88888.00 2018-04-16 10:26:17.410 106 11426.52 90.83 56807.37 88888.00 2018-04-16 10:26:17.910 106 11426.58 90.83 56807.28 88888.00 2018-04-16 10:26:18.410 106 11426.67 90.82 56807.22 88888.00 2018-04-16 10:26:18.910 106 11426.69 90.73 56807.11 88888.00 2018-04-16 10:26:19.410 106 11426.74 90.70 56807.10 88888.00 2018-04-16 10:26:19.910 106 11426.76 90.66 56806.97 88888.00 2018-04-16 10:26:20.410 106 11426.74 90.61 56806.86 88888.00 2018-04-16 10:26:20.910 106 11426.73 90.55 56806.76 88888.00 2018-04-16 10:26:21.410 106 11426.76 90.45 56806.72 88888.00 2018-04-16 10:26:21.910 106 11426.75 90.41 56806.62 88888.00 2018-04-16 10:26:22.410 106 11426.81 90.38 56806.40 88888.00 2018-04-16 10:26:22.910 106 11426.87 90.30 56806.20 88888.00 2018-04-16 10:26:23.410 106 11426.81 90.21 56806.06 88888.00 2018-04-16 10:26:23.910 106 11426.84 90.14 56805.96 88888.00 2018-04-16 10:26:24.410 106 11426.89 90.07 56805.85 88888.00 2018-04-16 10:26:24.910 106 11426.94 90.00 56805.69 88888.00 2018-04-16 10:26:25.410 106 11426.94 89.98 56805.57 88888.00 2018-04-16 10:26:25.910 106 11427.00 89.95 56805.45 88888.00 2018-04-16 10:26:26.410 106 11426.97 89.87 56805.40 88888.00 2018-04-16 10:26:26.910 106 11426.98 89.82 56805.31 88888.00 2018-04-16 10:26:27.410 106 11427.07 89.77 56805.29 88888.00 2018-04-16 10:26:27.910 106 11427.08 89.73 56805.21 88888.00 2018-04-16 10:26:28.410 106 11427.04 89.70 56805.19 88888.00 2018-04-16 10:26:28.910 106 11427.12 89.68 56805.17 88888.00 2018-04-16 10:26:29.410 106 11427.24 89.65 56805.06 88888.00 2018-04-16 10:26:29.910 106 11427.23 89.62 56804.99 88888.00 2018-04-16 10:26:30.410 106 11427.35 89.62 56804.96 88888.00 2018-04-16 10:26:30.910 106 11427.42 89.60 56804.93 88888.00 2018-04-16 10:26:31.410 106 11427.40 89.55 56804.90 88888.00 2018-04-16 10:26:31.910 106 11427.40 89.57 56804.84 88888.00 2018-04-16 10:26:32.410 106 11427.45 89.50 56804.76 88888.00 2018-04-16 10:26:32.910 106 11427.46 89.40 56804.72 88888.00 2018-04-16 10:26:33.410 106 11427.47 89.38 56804.77 88888.00 2018-04-16 10:26:33.910 106 11427.50 89.37 56804.76 88888.00 2018-04-16 10:26:34.410 106 11427.47 89.34 56804.76 88888.00 2018-04-16 10:26:34.910 106 11427.49 89.32 56804.72 88888.00 2018-04-16 10:26:35.410 106 11427.53 89.26 56804.73 88888.00 2018-04-16 10:26:35.910 106 11427.57 89.19 56804.68 88888.00 2018-04-16 10:26:36.410 106 11427.52 89.16 56804.73 88888.00 2018-04-16 10:26:36.910 106 11427.58 89.10 56804.83 88888.00 2018-04-16 10:26:37.410 106 11427.64 89.06 56804.85 88888.00 2018-04-16 10:26:37.910 106 11427.66 88.97 56804.85 88888.00 2018-04-16 10:26:38.410 106 11427.74 88.92 56804.91 88888.00 2018-04-16 10:26:38.910 106 11427.84 88.85 56804.97 88888.00 2018-04-16 10:26:39.410 106 11427.80 88.77 56805.04 88888.00 2018-04-16 10:26:39.910 106 11427.81 88.71 56805.11 88888.00 2018-04-16 10:26:40.410 106 11427.90 88.68 56805.13 88888.00 2018-04-16 10:26:40.910 106 11427.86 88.64 56805.17 88888.00 2018-04-16 10:26:41.910 106 11427.90 88.68 56805.32 88888.00 2018-04-16 10:26:42.410 106 11427.86 88.66 56805.45 88888.00 2018-04-16 10:26:42.910 106 11427.83 88.62 56805.50 88888.00 2018-04-16 10:26:43.410 106 11427.86 88.57 56805.57 88888.00 2018-04-16 10:26:43.910 106 11427.91 88.51 56805.58 88888.00 2018-04-16 10:26:44.410 106 11427.92 88.49 56805.63 88888.00 2018-04-16 10:26:44.910 106 11427.99 88.44 56805.67 88888.00 2018-04-16 10:26:45.410 106 11427.97 88.39 56805.75 88888.00 2018-04-16 10:26:45.910 106 11427.92 88.35 56805.80 88888.00 2018-04-16 10:26:46.410 106 11427.87 88.25 56805.82 88888.00 2018-04-16 10:26:46.910 106 11427.87 88.14 56805.89 88888.00 2018-04-16 10:26:47.410 106 11427.81 88.05 56805.96 88888.00 2018-04-16 10:26:47.910 106 11427.77 88.01 56806.03 88888.00 2018-04-16 10:26:48.410 106 11427.76 87.94 56806.07 88888.00 2018-04-16 10:26:48.910 106 11427.72 87.82 56806.14 88888.00 2018-04-16 10:26:49.410 106 11427.67 87.76 56806.25 88888.00 2018-04-16 10:26:49.910 106 11427.79 87.75 56806.33 88888.00 2018-04-16 10:26:50.410 106 11427.77 87.71 56806.44 88888.00 2018-04-16 10:26:50.910 106 11427.81 87.75 56806.54 88888.00 2018-04-16 10:26:51.410 106 11427.88 87.81 56806.65 88888.00 2018-04-16 10:26:51.910 106 11427.88 87.78 56806.83 88888.00 2018-04-16 10:26:52.410 106 11427.88 87.78 56806.98 88888.00 2018-04-16 10:26:52.910 106 11427.94 87.80 56807.09 88888.00 2018-04-16 10:26:53.410 106 11427.99 87.78 56807.17 88888.00 2018-04-16 10:26:53.910 106 11428.00 87.78 56807.35 88888.00 2018-04-16 10:26:54.410 106 11428.05 87.81 56807.54 88888.00 2018-04-16 10:26:54.910 106 11428.11 87.89 56807.74 88888.00 2018-04-16 10:26:55.410 106 11428.06 87.89 56807.89 88888.00 2018-04-16 10:26:55.910 106 11428.07 87.87 56808.06 88888.00 2018-04-16 10:26:56.410 106 11428.12 87.85 56808.25 88888.00 2018-04-16 10:26:56.910 106 11428.11 87.88 56808.43 88888.00 2018-04-16 10:26:57.410 106 11428.07 87.89 56808.64 88888.00 2018-04-16 10:26:57.910 106 11428.08 87.90 56808.89 88888.00 2018-04-16 10:26:58.410 106 11428.07 87.92 56809.06 88888.00 2018-04-16 10:26:58.910 106 11428.00 87.96 56809.23 88888.00 2018-04-16 10:26:59.410 106 11428.01 87.89 56809.42 88888.00 2018-04-16 10:26:59.910 106 11428.07 87.84 56809.62 88888.00 2018-04-16 10:27:00.410 106 11428.13 87.88 56809.83 88888.00 2018-04-16 10:27:00.910 106 11428.21 87.89 56810.11 88888.00 2018-04-16 10:27:01.410 106 11428.22 87.92 56810.26 88888.00 2018-04-16 10:27:01.910 106 11428.20 87.92 56810.44 88888.00 2018-04-16 10:27:02.410 106 11428.23 87.97 56810.70 88888.00 2018-04-16 10:27:02.910 106 11428.26 87.98 56810.89 88888.00 2018-04-16 10:27:03.410 106 11428.30 87.98 56811.12 88888.00 2018-04-16 10:27:03.910 106 11428.35 88.05 56811.32 88888.00 2018-04-16 10:27:04.410 106 11428.40 88.10 56811.50 88888.00 2018-04-16 10:27:05.410 106 11428.37 88.23 56811.80 88888.00 2018-04-16 10:27:05.910 106 11428.44 88.30 56811.99 88888.00 2018-04-16 10:27:06.410 106 11428.41 88.32 56812.21 88888.00 2018-04-16 10:27:06.910 106 11428.36 88.38 56812.36 88888.00 2018-04-16 10:27:07.410 106 11428.46 88.46 56812.47 88888.00 2018-04-16 10:27:07.910 106 11428.43 88.50 56812.53 88888.00 2018-04-16 10:27:08.410 106 11428.37 88.56 56812.73 88888.00 2018-04-16 10:27:08.910 106 11428.47 88.70 56812.91 88888.00 2018-04-16 10:27:09.410 106 11428.49 88.75 56813.06 88888.00 2018-04-16 10:27:09.910 106 11428.41 88.78 56813.25 88888.00 2018-04-16 10:27:10.410 106 11428.39 88.86 56813.44 88888.00 2018-04-16 10:27:10.910 106 11428.40 88.91 56813.56 88888.00 2018-04-16 10:27:11.410 106 11428.36 88.96 56813.71 88888.00 2018-04-16 10:27:11.910 106 11428.35 89.06 56813.88 88888.00 2018-04-16 10:27:12.410 106 11428.33 89.12 56814.05 88888.00 2018-04-16 10:27:12.910 106 11428.22 89.17 56814.22 88888.00 2018-04-16 10:27:13.410 106 11428.18 89.25 56814.35 88888.00 2018-04-16 10:27:13.910 106 11428.21 89.31 56814.52 88888.00 2018-04-16 10:27:14.410 106 11428.22 89.38 56814.74 88888.00 2018-04-16 10:27:14.910 106 11428.19 89.50 56814.88 88888.00 2018-04-16 10:27:15.410 106 11428.18 89.61 56814.98 88888.00 2018-04-16 10:27:15.910 106 11428.16 89.65 56815.13 88888.00 2018-04-16 10:27:16.410 106 11428.20 89.78 56815.31 88888.00 2018-04-16 10:27:16.910 106 11428.25 89.87 56815.33 88888.00 2018-04-16 10:27:17.410 106 11428.23 89.95 56815.46 88888.00 2018-04-16 10:27:17.910 106 11428.22 90.06 56815.61 88888.00 2018-04-16 10:27:18.410 106 11428.21 90.18 56815.67 88888.00 2018-04-16 10:27:18.910 106 11428.26 90.26 56815.76 88888.00 2018-04-16 10:27:19.410 106 11428.23 90.34 56815.89 88888.00 2018-04-16 10:27:19.910 106 11428.25 90.46 56815.93 88888.00 2018-04-16 10:27:20.410 106 11428.27 90.55 56815.97 88888.00 2018-04-16 10:27:20.910 106 11428.22 90.61 56816.02 88888.00 2018-04-16 10:27:21.410 106 11428.20 90.67 56816.06 88888.00 2018-04-16 10:27:21.910 106 11428.22 90.70 56816.04 88888.00 2018-04-16 10:27:22.410 106 11428.22 90.82 56816.07 88888.00 2018-04-16 10:27:22.910 106 11428.22 90.93 56816.07 88888.00 2018-04-16 10:27:23.410 106 11428.26 90.97 56816.08 88888.00 2018-04-16 10:27:23.910 106 11428.25 91.04 56816.12 88888.00 2018-04-16 10:27:24.410 106 11428.26 91.10 56816.04 88888.00 2018-04-16 10:27:24.910 106 11428.27 91.20 56816.06 88888.00 2018-04-16 10:27:25.410 106 11428.23 91.24 56816.07 88888.00 2018-04-16 10:27:25.910 106 11428.20 91.25 56816.03 88888.00 2018-04-16 10:27:26.410 106 11428.25 91.35 56816.02 88888.00 2018-04-16 10:27:26.910 106 11428.27 91.44 56816.04 88888.00 2018-04-16 10:27:27.410 106 11428.32 91.54 56816.03 88888.00 2018-04-16 10:27:27.910 106 11428.29 91.64 56816.03 88888.00 2018-04-16 10:27:28.410 106 11428.36 91.69 56816.08 88888.00 2018-04-16 10:27:28.910 106 11428.33 91.76 56816.04 88888.00 2018-04-16 10:27:29.410 106 11428.32 91.88 56816.04 88888.00 2018-04-16 10:27:29.910 106 11428.39 91.99 56816.01 88888.00 2018-04-16 10:27:30.410 106 11428.36 92.03 56816.00 88888.00 2018-04-16 10:27:30.910 106 11428.36 92.11 56816.04 88888.00 2018-04-16 10:27:31.410 106 11428.44 92.19 56815.97 88888.00 2018-04-16 10:27:31.910 106 11428.41 92.24 56815.93 88888.00 2018-04-16 10:27:32.410 106 11428.40 92.31 56815.95 88888.00 2018-04-16 10:27:32.910 106 11428.49 92.38 56815.96 88888.00 2018-04-16 10:27:33.410 106 11428.49 92.45 56815.96 88888.00 2018-04-16 10:27:33.910 106 11428.44 92.51 56815.93 88888.00 2018-04-16 10:27:34.410 106 11428.53 92.54 56815.93 88888.00 2018-04-16 10:27:34.910 106 11428.58 92.65 56815.96 88888.00 2018-04-16 10:27:35.410 106 11428.60 92.72 56815.93 88888.00 2018-04-16 10:27:35.910 106 11428.62 92.81 56815.91 88888.00 2018-04-16 10:27:36.410 106 11428.74 92.87 56815.83 88888.00 2018-04-16 10:27:36.910 106 11428.74 92.91 56815.74 88888.00 2018-04-16 10:27:37.410 106 11428.69 92.98 56815.70 88888.00 2018-04-16 10:27:37.910 106 11428.71 93.02 56815.61 88888.00 2018-04-16 10:27:38.410 106 11428.64 93.05 56815.45 88888.00 2018-04-16 10:27:38.910 106 11428.69 93.09 56815.35 88888.00 2018-04-16 10:27:39.410 106 11428.76 93.17 56815.27 88888.00 2018-04-16 10:27:39.910 106 11428.72 93.22 56815.17 88888.00 2018-04-16 10:27:40.410 106 11428.77 93.27 56815.06 88888.00 2018-04-16 10:27:40.910 106 11428.82 93.34 56814.98 88888.00 2018-04-16 10:27:41.410 106 11428.84 93.38 56814.88 88888.00 2018-04-16 10:27:41.910 106 11428.81 93.41 56814.81 88888.00 2018-04-16 10:27:42.410 106 11428.84 93.45 56814.69 88888.00 2018-04-16 10:27:42.910 106 11428.90 93.47 56814.58 88888.00 2018-04-16 10:27:43.410 106 11428.97 93.51 56814.40 88888.00 2018-04-16 10:27:43.910 106 11429.01 93.55 56814.24 88888.00 2018-04-16 10:27:44.410 106 11429.05 93.55 56814.17 88888.00 2018-04-16 10:27:44.910 106 11429.03 93.55 56814.05 88888.00 2018-04-16 10:27:45.410 106 11429.02 93.55 56813.96 88888.00 2018-04-16 10:27:45.910 106 11428.97 93.58 56813.86 88888.00 2018-04-16 10:27:46.910 106 11429.01 93.59 56813.65 88888.00 2018-04-16 10:27:47.410 106 11429.03 93.59 56813.57 88888.00 2018-04-16 10:27:47.910 106 11429.02 93.54 56813.44 88888.00 2018-04-16 10:27:48.410 106 11428.99 93.52 56813.23 88888.00 2018-04-16 10:27:48.910 106 11429.02 93.55 56813.13 88888.00 2018-04-16 10:27:49.410 106 11429.01 93.56 56812.95 88888.00 2018-04-16 10:27:49.910 106 11428.90 93.56 56812.79 88888.00 2018-04-16 10:27:50.410 106 11428.91 93.54 56812.70 88888.00 2018-04-16 10:27:50.910 106 11429.01 93.54 56812.57 88888.00 2018-04-16 10:27:51.410 106 11429.03 93.55 56812.48 88888.00 2018-04-16 10:27:51.910 106 11429.02 93.55 56812.41 88888.00 2018-04-16 10:27:52.410 106 11429.03 93.51 56812.30 88888.00 2018-04-16 10:27:52.910 106 11428.97 93.46 56812.15 88888.00 2018-04-16 10:27:53.410 106 11428.96 93.49 56812.09 88888.00 2018-04-16 10:27:53.910 106 11428.99 93.49 56812.01 88888.00 2018-04-16 10:27:54.910 106 11428.92 93.46 56811.69 88888.00 2018-04-16 10:27:55.410 106 11428.98 93.46 56811.57 88888.00 2018-04-16 10:27:55.910 106 11428.95 93.42 56811.42 88888.00 2018-04-16 10:27:56.410 106 11428.91 93.38 56811.34 88888.00 2018-04-16 10:27:56.910 106 11428.95 93.34 56811.20 88888.00 2018-04-16 10:27:57.410 106 11428.95 93.25 56811.15 88888.00 2018-04-16 10:27:57.910 106 11428.85 93.14 56810.99 88888.00 2018-04-16 10:27:58.410 106 11428.86 93.08 56810.87 88888.00 2018-04-16 10:27:58.910 106 11428.85 92.99 56810.73 88888.00 2018-04-16 10:27:59.410 106 11428.82 92.97 56810.58 88888.00 2018-04-16 10:27:59.910 106 11428.81 92.91 56810.48 88888.00 2018-04-16 10:28:00.410 106 11428.82 92.79 56810.33 88888.00 2018-04-16 10:28:00.910 106 11428.75 92.71 56810.22 88888.00 2018-04-16 10:28:01.410 106 11428.76 92.65 56810.07 88888.00 2018-04-16 10:28:01.910 106 11428.78 92.58 56809.97 88888.00 2018-04-16 10:28:02.410 106 11428.77 92.51 56809.88 88888.00 2018-04-16 10:28:02.910 106 11428.76 92.44 56809.83 88888.00 2018-04-16 10:28:03.410 106 11428.82 92.36 56809.73 88888.00 2018-04-16 10:28:03.910 106 11428.82 92.30 56809.67 88888.00 2018-04-16 10:28:04.410 106 11428.86 92.26 56809.60 88888.00 2018-04-16 10:28:04.911 106 11428.93 92.19 56809.48 88888.00 2018-04-16 10:28:05.411 106 11428.99 92.13 56809.43 88888.00 2018-04-16 10:28:05.911 106 11428.97 92.12 56809.38 88888.00 2018-04-16 10:28:06.411 106 11428.98 92.12 56809.41 88888.00 2018-04-16 10:28:06.911 106 11429.12 92.09 56809.40 88888.00 2018-04-16 10:28:07.411 106 11429.13 92.08 56809.34 88888.00 2018-04-16 10:28:07.911 106 11429.16 92.08 56809.34 88888.00 2018-04-16 10:28:08.411 106 11429.16 92.00 56809.26 88888.00 2018-04-16 10:28:08.911 106 11429.19 91.90 56809.11 88888.00 2018-04-16 10:28:09.411 106 11429.19 91.88 56809.01 88888.00 2018-04-16 10:28:09.911 106 11429.22 91.81 56808.90 88888.00 2018-04-16 10:28:10.411 106 11429.20 91.74 56808.85 88888.00 2018-04-16 10:28:10.911 106 11429.22 91.61 56808.77 88888.00 2018-04-16 10:28:11.411 106 11429.26 91.51 56808.68 88888.00 2018-04-16 10:28:11.911 106 11429.25 91.48 56808.62 88888.00 2018-04-16 10:28:12.411 106 11429.23 91.38 56808.57 88888.00 2018-04-16 10:28:12.911 106 11429.24 91.32 56808.51 88888.00 2018-04-16 10:28:13.411 106 11429.20 91.25 56808.43 88888.00 2018-04-16 10:28:13.911 106 11429.12 91.14 56808.37 88888.00 2018-04-16 10:28:14.411 106 11429.10 91.14 56808.29 88888.00 2018-04-16 10:28:14.911 106 11429.05 91.04 56808.25 88888.00 2018-04-16 10:28:15.411 106 11428.98 90.96 56808.20 88888.00 2018-04-16 10:28:15.911 106 11428.97 90.89 56808.14 88888.00 2018-04-16 10:28:16.411 106 11428.97 90.86 56808.14 88888.00 2018-04-16 10:28:16.911 106 11428.91 90.80 56808.14 88888.00 2018-04-16 10:28:17.411 106 11428.93 90.76 56808.16 88888.00 2018-04-16 10:28:18.411 106 11428.93 90.64 56808.14 88888.00 2018-04-16 10:28:18.911 106 11428.86 90.56 56808.16 88888.00 2018-04-16 10:28:19.411 106 11428.98 90.50 56808.19 88888.00 2018-04-16 10:28:19.911 106 11428.98 90.38 56808.26 88888.00 2018-04-16 10:28:20.411 106 11428.91 90.35 56808.30 88888.00 2018-04-16 10:28:20.911 106 11428.99 90.33 56808.36 88888.00 2018-04-16 10:28:21.411 106 11429.02 90.27 56808.39 88888.00 2018-04-16 10:28:21.911 106 11429.02 90.21 56808.43 88888.00 2018-04-16 10:28:22.411 106 11429.09 90.23 56808.51 88888.00 2018-04-16 10:28:22.911 106 11429.13 90.21 56808.53 88888.00 2018-04-16 10:28:23.411 106 11429.16 90.18 56808.58 88888.00 2018-04-16 10:28:23.911 106 11429.29 90.08 56808.65 88888.00 2018-04-16 10:28:24.411 106 11429.38 90.08 56808.71 88888.00 2018-04-16 10:28:24.911 106 11429.41 90.06 56808.78 88888.00 2018-04-16 10:28:25.411 106 11429.41 90.00 56808.85 88888.00 2018-04-16 10:28:25.911 106 11429.48 89.98 56808.91 88888.00 2018-04-16 10:28:26.411 106 11429.45 89.92 56808.93 88888.00 2018-04-16 10:28:26.911 106 11429.39 89.93 56809.04 88888.00 2018-04-16 10:28:27.411 106 11429.44 89.91 56809.20 88888.00 2018-04-16 10:28:28.411 106 11429.31 89.89 56809.39 88888.00 2018-04-16 10:28:28.911 106 11429.27 89.95 56809.55 88888.00 2018-04-16 10:28:29.411 106 11429.24 89.98 56809.59 88888.00 2018-04-16 10:28:29.911 106 11429.18 89.99 56809.68 88888.00 2018-04-16 10:28:30.411 106 11429.16 89.98 56809.86 88888.00 2018-04-16 10:28:30.911 106 11429.16 89.99 56810.01 88888.00 2018-04-16 10:28:31.411 106 11429.16 89.95 56810.13 88888.00 2018-04-16 10:28:31.911 106 11429.10 89.99 56810.26 88888.00 2018-04-16 10:28:32.411 106 11429.17 89.98 56810.43 88888.00 2018-04-16 10:28:32.911 106 11429.12 89.99 56810.52 88888.00 2018-04-16 10:28:33.411 106 11429.12 90.08 56810.63 88888.00 2018-04-16 10:28:33.911 106 11429.15 90.11 56810.75 88888.00 2018-04-16 10:28:34.411 106 11429.06 90.05 56810.87 88888.00 2018-04-16 10:28:34.911 106 11429.02 89.99 56811.00 88888.00 2018-04-16 10:28:35.411 106 11429.08 89.98 56811.10 88888.00 2018-04-16 10:28:35.911 106 11429.13 89.95 56811.21 88888.00 2018-04-16 10:28:36.411 106 11429.12 89.95 56811.35 88888.00 2018-04-16 10:28:36.911 106 11429.22 89.98 56811.45 88888.00 2018-04-16 10:28:37.411 106 11429.32 90.00 56811.63 88888.00 2018-04-16 10:28:37.911 106 11429.37 90.02 56811.73 88888.00 2018-04-16 10:28:38.411 106 11429.41 90.06 56811.79 88888.00 2018-04-16 10:28:38.911 106 11429.46 90.01 56811.89 88888.00 2018-04-16 10:28:39.411 106 11429.44 90.00 56811.96 88888.00 2018-04-16 10:28:39.911 106 11429.46 90.01 56812.06 88888.00 2018-04-16 10:28:40.411 106 11429.53 90.08 56812.17 88888.00 2018-04-16 10:28:40.911 106 11429.52 90.13 56812.30 88888.00 2018-04-16 10:28:41.411 106 11429.53 90.15 56812.41 88888.00 2018-04-16 10:28:41.911 106 11429.59 90.19 56812.49 88888.00 2018-04-16 10:28:42.411 106 11429.58 90.19 56812.64 88888.00 2018-04-16 10:28:42.911 106 11429.51 90.19 56812.76 88888.00 2018-04-16 10:28:43.411 106 11429.52 90.21 56812.86 88888.00 2018-04-16 10:28:43.911 106 11429.48 90.25 56812.91 88888.00 2018-04-16 10:28:44.411 106 11429.46 90.22 56813.00 88888.00 2018-04-16 10:28:44.911 106 11429.53 90.26 56813.18 88888.00 2018-04-16 10:28:45.411 106 11429.53 90.26 56813.33 88888.00 2018-04-16 10:28:45.911 106 11429.48 90.25 56813.37 88888.00 2018-04-16 10:28:46.411 106 11429.50 90.29 56813.51 88888.00 2018-04-16 10:28:46.911 106 11429.50 90.35 56813.64 88888.00 2018-04-16 10:28:47.411 106 11429.48 90.35 56813.68 88888.00 2018-04-16 10:28:47.911 106 11429.50 90.38 56813.77 88888.00 2018-04-16 10:28:48.411 106 11429.53 90.41 56813.84 88888.00 2018-04-16 10:28:48.911 106 11429.52 90.46 56813.94 88888.00 2018-04-16 10:28:49.411 106 11429.53 90.50 56814.01 88888.00 2018-04-16 10:28:49.911 106 11429.61 90.55 56814.17 88888.00 2018-04-16 10:28:50.411 106 11429.55 90.69 56814.23 88888.00 2018-04-16 10:28:50.911 106 11429.57 90.81 56814.29 88888.00 2018-04-16 10:28:51.411 106 11429.66 90.89 56814.46 88888.00 2018-04-16 10:28:51.911 106 11429.58 90.93 56814.54 88888.00 2018-04-16 10:28:52.411 106 11429.55 90.98 56814.60 88888.00 2018-04-16 10:28:52.911 106 11429.62 91.08 56814.66 88888.00 2018-04-16 10:28:53.411 106 11429.66 91.14 56814.78 88888.00 2018-04-16 10:28:53.911 106 11429.61 91.22 56814.85 88888.00 2018-04-16 10:28:54.411 106 11429.67 91.29 56814.92 88888.00 2018-04-16 10:28:54.911 106 11429.67 91.37 56815.05 88888.00 2018-04-16 10:28:55.411 106 11429.60 91.42 56815.22 88888.00 2018-04-16 10:28:55.911 106 11429.54 91.56 56815.27 88888.00 2018-04-16 10:28:56.411 106 11429.60 91.58 56815.31 88888.00 2018-04-16 10:28:56.911 106 11429.54 91.66 56815.37 88888.00 2018-04-16 10:28:57.411 106 11429.59 91.71 56815.45 88888.00 2018-04-16 10:28:57.911 106 11429.59 91.74 56815.55 88888.00 2018-04-16 10:28:58.411 106 11429.55 91.82 56815.61 88888.00 2018-04-16 10:28:58.911 106 11429.52 91.86 56815.61 88888.00 2018-04-16 10:28:59.911 106 11429.58 91.90 56815.69 88888.00 2018-04-16 10:29:00.411 106 11429.57 91.96 56815.71 88888.00 2018-04-16 10:29:00.911 106 11429.59 92.02 56815.75 88888.00 2018-04-16 10:29:01.411 106 11429.53 92.06 56815.83 88888.00 2018-04-16 10:29:01.911 106 11429.47 92.13 56815.81 88888.00 2018-04-16 10:29:02.411 106 11429.54 92.24 56815.83 88888.00 2018-04-16 10:29:02.911 106 11429.62 92.31 56815.88 88888.00 2018-04-16 10:29:03.411 106 11429.57 92.39 56815.87 88888.00 2018-04-16 10:29:03.911 106 11429.65 92.46 56815.88 88888.00 2018-04-16 10:29:04.411 106 11429.74 92.49 56815.87 88888.00 2018-04-16 10:29:04.911 106 11429.74 92.52 56815.83 88888.00 2018-04-16 10:29:05.411 106 11429.79 92.61 56815.88 88888.00 2018-04-16 10:29:05.911 106 11429.89 92.67 56815.95 88888.00 2018-04-16 10:29:06.411 106 11429.90 92.67 56815.94 88888.00 2018-04-16 10:29:06.911 106 11429.87 92.75 56815.97 88888.00 2018-04-16 10:29:07.411 106 11430.00 92.81 56816.01 88888.00 2018-04-16 10:29:07.911 106 11430.07 92.90 56816.07 88888.00 2018-04-16 10:29:08.411 106 11430.04 93.00 56816.13 88888.00 2018-04-16 10:29:08.911 106 11430.07 93.04 56816.20 88888.00 2018-04-16 10:29:09.911 106 11430.00 93.13 56816.15 88888.00 2018-04-16 10:29:10.411 106 11430.00 93.19 56816.19 88888.00 2018-04-16 10:29:10.911 106 11430.01 93.25 56816.17 88888.00 2018-04-16 10:29:11.411 106 11429.96 93.27 56816.15 88888.00 2018-04-16 10:29:11.911 106 11429.95 93.34 56816.10 88888.00 2018-04-16 10:29:12.411 106 11430.01 93.34 56816.01 88888.00 2018-04-16 10:29:12.911 106 11429.90 93.35 56815.93 88888.00 2018-04-16 10:29:13.411 106 11429.88 93.41 56815.80 88888.00 2018-04-16 10:29:13.911 106 11429.88 93.45 56815.70 88888.00 2018-04-16 10:29:14.411 106 11429.81 93.46 56815.65 88888.00 2018-04-16 10:29:14.911 106 11429.80 93.54 56815.62 88888.00 2018-04-16 10:29:15.411 106 11429.88 93.55 56815.55 88888.00 2018-04-16 10:29:15.911 106 11429.79 93.55 56815.46 88888.00 2018-04-16 10:29:16.411 106 11429.74 93.60 56815.40 88888.00 2018-04-16 10:29:16.911 106 11429.75 93.72 56815.31 88888.00 2018-04-16 10:29:17.411 106 11429.82 93.75 56815.14 88888.00 2018-04-16 10:29:17.911 106 11429.79 93.77 56815.11 88888.00 2018-04-16 10:29:18.411 106 11429.80 93.83 56814.99 88888.00 2018-04-16 10:29:18.911 106 11429.76 93.86 56814.81 88888.00 2018-04-16 10:29:19.411 106 11429.76 93.92 56814.66 88888.00 2018-04-16 10:29:19.911 106 11429.80 93.95 56814.50 88888.00 2018-04-16 10:29:20.411 106 11429.81 94.02 56814.39 88888.00 2018-04-16 10:29:20.911 106 11429.79 94.03 56814.26 88888.00 2018-04-16 10:29:21.411 106 11429.80 94.10 56814.13 88888.00 2018-04-16 10:29:21.911 106 11429.79 94.10 56814.05 88888.00 2018-04-16 10:29:22.411 106 11429.74 94.06 56813.94 88888.00 2018-04-16 10:29:22.911 106 11429.71 94.08 56813.76 88888.00 2018-04-16 10:29:23.411 106 11429.71 94.08 56813.66 88888.00 2018-04-16 10:29:23.911 106 11429.67 94.11 56813.54 88888.00 2018-04-16 10:29:24.411 106 11429.62 94.14 56813.45 88888.00 2018-04-16 10:29:24.911 106 11429.53 94.11 56813.39 88888.00 2018-04-16 10:29:25.411 106 11429.52 94.06 56813.24 88888.00 2018-04-16 10:29:25.911 106 11429.44 94.07 56813.13 88888.00 2018-04-16 10:29:26.411 106 11429.34 94.06 56813.00 88888.00 2018-04-16 10:29:26.911 106 11429.34 94.01 56812.92 88888.00 2018-04-16 10:29:27.411 106 11429.30 94.00 56812.86 88888.00 2018-04-16 10:29:27.911 106 11429.29 94.03 56812.72 88888.00 2018-04-16 10:29:28.411 106 11429.25 94.06 56812.59 88888.00 2018-04-16 10:29:28.911 106 11429.17 94.02 56812.47 88888.00 2018-04-16 10:29:29.411 106 11429.09 93.99 56812.44 88888.00 2018-04-16 10:29:29.911 106 11429.13 94.00 56812.42 88888.00 2018-04-16 10:29:30.411 106 11429.12 93.99 56812.28 88888.00 2018-04-16 10:29:31.411 106 11428.98 93.94 56812.08 88888.00 2018-04-16 10:29:31.911 106 11429.03 93.86 56811.91 88888.00 2018-04-16 10:29:32.411 106 11428.98 93.89 56811.82 88888.00 2018-04-16 10:29:32.911 106 11429.03 93.86 56811.72 88888.00 2018-04-16 10:29:33.411 106 11429.01 93.80 56811.61 88888.00 2018-04-16 10:29:33.911 106 11429.01 93.79 56811.53 88888.00 2018-04-16 10:29:34.411 106 11429.05 93.79 56811.44 88888.00 2018-04-16 10:29:34.911 106 11428.98 93.72 56811.27 88888.00 2018-04-16 10:29:35.411 106 11428.91 93.61 56811.07 88888.00 2018-04-16 10:29:35.911 106 11428.85 93.54 56811.02 88888.00 2018-04-16 10:29:36.411 106 11428.84 93.49 56810.94 88888.00 2018-04-16 10:29:36.911 106 11428.79 93.45 56810.82 88888.00 2018-04-16 10:29:37.411 106 11428.77 93.41 56810.74 88888.00 2018-04-16 10:29:37.911 106 11428.75 93.34 56810.67 88888.00 2018-04-16 10:29:38.411 106 11428.74 93.21 56810.56 88888.00 2018-04-16 10:29:38.911 106 11428.62 93.12 56810.44 88888.00 2018-04-16 10:29:39.411 106 11428.64 93.09 56810.36 88888.00 2018-04-16 10:29:39.911 106 11428.65 93.04 56810.35 88888.00 2018-04-16 10:29:40.411 106 11428.60 92.94 56810.30 88888.00 2018-04-16 10:29:40.911 106 11428.53 92.83 56810.15 88888.00 2018-04-16 10:29:41.411 106 11428.55 92.71 56810.00 88888.00 2018-04-16 10:29:41.911 106 11428.43 92.64 56809.92 88888.00 2018-04-16 10:29:42.411 106 11428.40 92.60 56809.83 88888.00 2018-04-16 10:29:42.911 106 11428.42 92.52 56809.72 88888.00 2018-04-16 10:29:43.411 106 11428.39 92.50 56809.65 88888.00 2018-04-16 10:29:43.911 106 11428.33 92.46 56809.58 88888.00 2018-04-16 10:29:44.411 106 11428.37 92.40 56809.47 88888.00 2018-04-16 10:29:44.911 106 11428.29 92.32 56809.39 88888.00 2018-04-16 10:29:45.411 106 11428.23 92.27 56809.41 88888.00 2018-04-16 10:29:45.911 106 11428.30 92.25 56809.39 88888.00 2018-04-16 10:29:46.411 106 11428.32 92.18 56809.34 88888.00 2018-04-16 10:29:46.911 106 11428.22 92.09 56809.34 88888.00 2018-04-16 10:29:47.411 106 11428.22 92.05 56809.36 88888.00 2018-04-16 10:29:47.911 106 11428.23 92.03 56809.35 88888.00 2018-04-16 10:29:48.411 106 11428.20 91.95 56809.39 88888.00 2018-04-16 10:29:48.911 106 11428.26 91.90 56809.41 88888.00 2018-04-16 10:29:49.411 106 11428.32 91.86 56809.40 88888.00 2018-04-16 10:29:49.911 106 11428.28 91.78 56809.39 88888.00 2018-04-16 10:29:50.411 106 11428.29 91.69 56809.35 88888.00 2018-04-16 10:29:50.911 106 11428.33 91.63 56809.32 88888.00 2018-04-16 10:29:51.411 106 11428.36 91.56 56809.27 88888.00 2018-04-16 10:29:51.911 106 11428.37 91.47 56809.16 88888.00 2018-04-16 10:29:52.411 106 11428.41 91.38 56809.09 88888.00 2018-04-16 10:29:52.911 106 11428.42 91.29 56809.06 88888.00 2018-04-16 10:29:53.411 106 11428.40 91.18 56809.02 88888.00 2018-04-16 10:29:53.911 106 11428.44 91.11 56808.94 88888.00 2018-04-16 10:29:54.411 106 11428.51 91.06 56808.91 88888.00 2018-04-16 10:29:54.911 106 11428.50 90.96 56808.88 88888.00 2018-04-16 10:29:55.411 106 11428.57 90.89 56808.89 88888.00 2018-04-16 10:29:55.911 106 11428.60 90.82 56808.84 88888.00 2018-04-16 10:29:56.412 106 11428.53 90.74 56808.82 88888.00 2018-04-16 10:29:56.912 106 11428.55 90.66 56808.77 88888.00 2018-04-16 10:29:57.412 106 11428.56 90.57 56808.75 88888.00 2018-04-16 10:29:57.912 106 11428.57 90.47 56808.72 88888.00 2018-04-16 10:29:58.412 106 11428.57 90.32 56808.72 88888.00 2018-04-16 10:29:58.912 106 11428.62 90.26 56808.78 88888.00 2018-04-16 10:29:59.412 106 11428.58 90.18 56808.75 88888.00 2018-04-16 10:29:59.912 106 11428.51 90.08 56808.74 88888.00 2018-04-16 10:30:00.412 106 11428.51 90.05 56808.76 88888.00 2018-04-16 10:30:00.912 106 11428.51 90.00 56808.79 88888.00 2018-04-16 10:30:01.412 106 11428.40 89.92 56808.82 88888.00 2018-04-16 10:30:01.912 106 11428.32 89.84 56808.85 88888.00 2018-04-16 10:30:02.412 106 11428.30 89.75 56808.91 88888.00 2018-04-16 10:30:02.912 106 11428.25 89.77 56808.93 88888.00 2018-04-16 10:30:03.412 106 11428.25 89.71 56808.96 88888.00 2018-04-16 10:30:03.912 106 11428.21 89.61 56809.03 88888.00 2018-04-16 10:30:04.412 106 11428.09 89.52 56809.10 88888.00 2018-04-16 10:30:04.912 106 11428.06 89.43 56809.17 88888.00 2018-04-16 10:30:05.412 106 11428.11 89.31 56809.23 88888.00 2018-04-16 10:30:05.912 106 11428.08 89.25 56809.30 88888.00 2018-04-16 10:30:06.412 106 11428.09 89.27 56809.36 88888.00 2018-04-16 10:30:06.912 106 11428.16 89.25 56809.41 88888.00 2018-04-16 10:30:07.412 106 11428.13 89.19 56809.55 88888.00 2018-04-16 10:30:07.912 106 11428.16 89.17 56809.66 88888.00 2018-04-16 10:30:08.412 106 11428.27 89.16 56809.73 88888.00 2018-04-16 10:30:08.912 106 11428.23 89.10 56809.79 88888.00 2018-04-16 10:30:09.412 106 11428.26 89.06 56809.85 88888.00 2018-04-16 10:30:09.912 106 11428.39 89.10 56809.90 88888.00 2018-04-16 10:30:10.412 106 11428.32 89.05 56809.93 88888.00 2018-04-16 10:30:10.912 106 11428.34 89.06 56809.99 88888.00 2018-04-16 10:30:11.412 106 11428.47 89.10 56810.05 88888.00 2018-04-16 10:30:11.912 106 11428.46 89.04 56810.09 88888.00 2018-04-16 10:30:12.412 106 11428.44 89.03 56810.19 88888.00 2018-04-16 10:30:12.912 106 11428.54 89.03 56810.30 88888.00 2018-04-16 10:30:13.412 106 11428.55 88.97 56810.41 88888.00 2018-04-16 10:30:13.912 106 11428.54 88.94 56810.48 88888.00 2018-04-16 10:30:14.412 106 11428.63 89.04 56810.62 88888.00 2018-04-16 10:30:14.912 106 11428.63 89.03 56810.76 88888.00 2018-04-16 10:30:15.412 106 11428.60 88.98 56810.84 88888.00 2018-04-16 10:30:15.912 106 11428.65 88.98 56810.93 88888.00 2018-04-16 10:30:16.412 106 11428.75 89.00 56811.05 88888.00 2018-04-16 10:30:16.912 106 11428.75 88.93 56811.13 88888.00 2018-04-16 10:30:17.412 106 11428.77 88.98 56811.21 88888.00 2018-04-16 10:30:17.912 106 11428.83 88.99 56811.31 88888.00 2018-04-16 10:30:18.412 106 11428.79 88.99 56811.41 88888.00 2018-04-16 10:30:18.912 106 11428.79 89.05 56811.52 88888.00 2018-04-16 10:30:19.412 106 11428.82 89.10 56811.60 88888.00 2018-04-16 10:30:19.912 106 11428.83 89.11 56811.69 88888.00 2018-04-16 10:30:20.412 106 11428.81 89.14 56811.85 88888.00 2018-04-16 10:30:20.912 106 11428.82 89.20 56812.04 88888.00 2018-04-16 10:30:21.412 106 11428.81 89.21 56812.23 88888.00 2018-04-16 10:30:21.912 106 11428.81 89.26 56812.38 88888.00 2018-04-16 10:30:22.912 106 11428.96 89.30 56812.63 88888.00 2018-04-16 10:30:23.412 106 11428.93 89.31 56812.87 88888.00 2018-04-16 10:30:23.912 106 11428.99 89.40 56813.04 88888.00 2018-04-16 10:30:24.412 106 11429.05 89.40 56813.15 88888.00 2018-04-16 10:30:24.912 106 11428.99 89.38 56813.27 88888.00 2018-04-16 10:30:25.412 106 11429.05 89.43 56813.37 88888.00 2018-04-16 10:30:25.912 106 11429.12 89.51 56813.46 88888.00 2018-04-16 10:30:26.412 106 11429.16 89.50 56813.54 88888.00 2018-04-16 10:30:26.912 106 11429.19 89.54 56813.63 88888.00 2018-04-16 10:30:27.412 106 11429.23 89.61 56813.73 88888.00 2018-04-16 10:30:27.912 106 11429.24 89.61 56813.81 88888.00 2018-04-16 10:30:28.412 106 11429.25 89.66 56813.88 88888.00 2018-04-16 10:30:28.912 106 11429.34 89.70 56813.95 88888.00 2018-04-16 10:30:29.412 106 11429.36 89.73 56813.97 88888.00 2018-04-16 10:30:29.912 106 11429.33 89.78 56814.05 88888.00 2018-04-16 10:30:30.912 106 11429.44 89.86 56814.15 88888.00 2018-04-16 10:30:31.412 106 11429.46 89.88 56814.20 88888.00 2018-04-16 10:30:31.912 106 11429.46 89.89 56814.24 88888.00 2018-04-16 10:30:32.912 106 11429.46 90.01 56814.33 88888.00 2018-04-16 10:30:33.412 106 11429.46 90.08 56814.37 88888.00 2018-04-16 10:30:33.912 106 11429.48 90.09 56814.48 88888.00 2018-04-16 10:30:34.412 106 11429.48 90.12 56814.50 88888.00 2018-04-16 10:30:34.912 106 11429.44 90.15 56814.50 88888.00 2018-04-16 10:30:35.412 106 11429.55 90.20 56814.58 88888.00 2018-04-16 10:30:35.912 106 11429.54 90.23 56814.66 88888.00 2018-04-16 10:30:36.412 106 11429.47 90.27 56814.75 88888.00 2018-04-16 10:30:36.912 106 11429.53 90.36 56814.74 88888.00 2018-04-16 10:30:37.412 106 11429.51 90.36 56814.73 88888.00 2018-04-16 10:30:37.912 106 11429.45 90.40 56814.74 88888.00 2018-04-16 10:30:38.412 106 11429.43 90.46 56814.78 88888.00 2018-04-16 10:30:38.912 106 11429.38 90.48 56814.82 88888.00 2018-04-16 10:30:39.412 106 11429.37 90.49 56814.87 88888.00 2018-04-16 10:30:39.912 106 11429.36 90.62 56814.98 88888.00 2018-04-16 10:30:40.412 106 11429.37 90.66 56815.05 88888.00 2018-04-16 10:30:40.912 106 11429.32 90.69 56815.11 88888.00 2018-04-16 10:30:41.412 106 11429.32 90.76 56815.17 88888.00 2018-04-16 10:30:41.912 106 11429.36 90.80 56815.23 88888.00 2018-04-16 10:30:42.412 106 11429.26 90.79 56815.26 88888.00 2018-04-16 10:30:42.912 106 11429.24 90.82 56815.29 88888.00 2018-04-16 10:30:43.412 106 11429.30 90.83 56815.32 88888.00 2018-04-16 10:30:43.912 106 11429.29 90.86 56815.39 88888.00 2018-04-16 10:30:44.412 106 11429.30 90.95 56815.43 88888.00 2018-04-16 10:30:44.912 106 11429.38 91.07 56815.44 88888.00 2018-04-16 10:30:45.412 106 11429.38 91.16 56815.51 88888.00 2018-04-16 10:30:45.912 106 11429.36 91.25 56815.53 88888.00 2018-04-16 10:30:46.412 106 11429.38 91.42 56815.55 88888.00 2018-04-16 10:30:46.912 106 11429.40 91.50 56815.52 88888.00 2018-04-16 10:30:47.412 106 11429.40 91.54 56815.52 88888.00 2018-04-16 10:30:47.912 106 11429.44 91.59 56815.53 88888.00 2018-04-16 10:30:48.412 106 11429.45 91.65 56815.53 88888.00 2018-04-16 10:30:48.912 106 11429.34 91.69 56815.50 88888.00 2018-04-16 10:30:49.412 106 11429.31 91.76 56815.49 88888.00 2018-04-16 10:30:49.912 106 11429.31 91.85 56815.50 88888.00 2018-04-16 10:30:50.412 106 11429.33 91.93 56815.49 88888.00 2018-04-16 10:30:50.912 106 11429.29 91.97 56815.48 88888.00 2018-04-16 10:30:51.412 106 11429.34 91.97 56815.45 88888.00 2018-04-16 10:30:51.912 106 11429.34 92.00 56815.42 88888.00 2018-04-16 10:30:52.412 106 11429.30 92.06 56815.40 88888.00 2018-04-16 10:30:52.912 106 11429.34 92.15 56815.36 88888.00 2018-04-16 10:30:53.412 106 11429.36 92.22 56815.35 88888.00 2018-04-16 10:30:53.912 106 11429.34 92.26 56815.31 88888.00 2018-04-16 10:30:54.412 106 11429.30 92.36 56815.19 88888.00 2018-04-16 10:30:54.912 106 11429.30 92.40 56815.03 88888.00 2018-04-16 10:30:55.412 106 11429.25 92.38 56814.98 88888.00 2018-04-16 10:30:55.912 106 11429.26 92.38 56814.94 88888.00 2018-04-16 10:30:56.412 106 11429.22 92.42 56814.82 88888.00 2018-04-16 10:30:56.912 106 11429.12 92.46 56814.75 88888.00 2018-04-16 10:30:57.412 106 11429.13 92.53 56814.71 88888.00 2018-04-16 10:30:57.912 106 11429.18 92.56 56814.59 88888.00 2018-04-16 10:30:58.412 106 11429.11 92.59 56814.47 88888.00 2018-04-16 10:30:58.912 106 11429.05 92.65 56814.30 88888.00 2018-04-16 10:30:59.412 106 11429.04 92.63 56814.15 88888.00 2018-04-16 10:30:59.912 106 11429.03 92.61 56814.01 88888.00 2018-04-16 10:31:00.412 106 11428.96 92.66 56813.89 88888.00 2018-04-16 10:31:00.912 106 11428.95 92.68 56813.78 88888.00 2018-04-16 10:31:01.412 106 11428.98 92.71 56813.69 88888.00 2018-04-16 10:31:01.912 106 11428.91 92.77 56813.57 88888.00 2018-04-16 10:31:02.412 106 11428.96 92.79 56813.45 88888.00 2018-04-16 10:31:02.912 106 11428.98 92.77 56813.32 88888.00 2018-04-16 10:31:03.412 106 11428.96 92.73 56813.18 88888.00 2018-04-16 10:31:03.912 106 11428.96 92.78 56813.11 88888.00 2018-04-16 10:31:04.412 106 11428.98 92.83 56813.04 88888.00 2018-04-16 10:31:04.912 106 11428.93 92.81 56812.98 88888.00 2018-04-16 10:31:05.412 106 11428.99 92.79 56812.89 88888.00 2018-04-16 10:31:05.912 106 11429.05 92.75 56812.70 88888.00 2018-04-16 10:31:06.412 106 11429.03 92.73 56812.57 88888.00 2018-04-16 10:31:06.912 106 11429.09 92.71 56812.50 88888.00 2018-04-16 10:31:07.412 106 11429.20 92.71 56812.36 88888.00 2018-04-16 10:31:07.912 106 11429.25 92.71 56812.23 88888.00 2018-04-16 10:31:08.412 106 11429.24 92.67 56812.14 88888.00 2018-04-16 10:31:08.912 106 11429.31 92.67 56812.06 88888.00 2018-04-16 10:31:09.412 106 11429.40 92.65 56811.98 88888.00 2018-04-16 10:31:09.912 106 11429.37 92.61 56811.82 88888.00 2018-04-16 10:31:10.412 106 11429.47 92.63 56811.71 88888.00 2018-04-16 10:31:10.912 106 11429.59 92.70 56811.63 88888.00 2018-04-16 10:31:11.412 106 11429.61 92.72 56811.59 88888.00 2018-04-16 10:31:11.912 106 11429.67 92.75 56811.54 88888.00 2018-04-16 10:31:12.412 106 11429.79 92.73 56811.50 88888.00 2018-04-16 10:31:12.912 106 11429.80 92.72 56811.44 88888.00 2018-04-16 10:31:13.412 106 11429.82 92.72 56811.34 88888.00 2018-04-16 10:31:13.912 106 11429.94 92.74 56811.21 88888.00 2018-04-16 10:31:14.412 106 11430.00 92.78 56811.16 88888.00 2018-04-16 10:31:14.912 106 11430.09 92.79 56811.05 88888.00 2018-04-16 10:31:15.412 106 11430.14 92.73 56810.94 88888.00 2018-04-16 10:31:15.912 106 11430.09 92.68 56810.86 88888.00 2018-04-16 10:31:16.412 106 11430.03 92.71 56810.81 88888.00 2018-04-16 10:31:16.912 106 11430.07 92.66 56810.74 88888.00 2018-04-16 10:31:17.412 106 11430.06 92.53 56810.71 88888.00 2018-04-16 10:31:17.912 106 11430.01 92.50 56810.60 88888.00 2018-04-16 10:31:18.412 106 11430.04 92.47 56810.50 88888.00 2018-04-16 10:31:18.912 106 11430.01 92.50 56810.36 88888.00 2018-04-16 10:31:19.412 106 11430.00 92.46 56810.24 88888.00 2018-04-16 10:31:19.912 106 11430.00 92.40 56810.17 88888.00 2018-04-16 10:31:20.412 106 11430.02 92.34 56810.11 88888.00 2018-04-16 10:31:20.912 106 11429.97 92.37 56810.00 88888.00 2018-04-16 10:31:21.412 106 11430.06 92.38 56809.87 88888.00 2018-04-16 10:31:21.912 106 11430.10 92.29 56809.78 88888.00 2018-04-16 10:31:22.412 106 11430.07 92.24 56809.68 88888.00 2018-04-16 10:31:22.912 106 11430.08 92.16 56809.59 88888.00 2018-04-16 10:31:23.412 106 11430.09 92.05 56809.46 88888.00 2018-04-16 10:31:23.912 106 11430.07 91.98 56809.33 88888.00 2018-04-16 10:31:24.412 106 11430.08 91.92 56809.26 88888.00 2018-04-16 10:31:24.912 106 11430.13 91.81 56809.14 88888.00 2018-04-16 10:31:25.412 106 11430.16 91.75 56809.01 88888.00 2018-04-16 10:31:25.912 106 11430.11 91.68 56808.96 88888.00 2018-04-16 10:31:26.412 106 11430.16 91.64 56808.88 88888.00 2018-04-16 10:31:26.912 106 11430.18 91.63 56808.79 88888.00 2018-04-16 10:31:27.412 106 11430.17 91.61 56808.66 88888.00 2018-04-16 10:31:27.912 106 11430.17 91.55 56808.56 88888.00 2018-04-16 10:31:28.412 106 11430.18 91.48 56808.43 88888.00 2018-04-16 10:31:28.912 106 11430.17 91.43 56808.32 88888.00 2018-04-16 10:31:29.412 106 11430.16 91.40 56808.26 88888.00 2018-04-16 10:31:29.912 106 11430.21 91.29 56808.19 88888.00 2018-04-16 10:31:30.412 106 11430.13 91.22 56808.13 88888.00 2018-04-16 10:31:30.912 106 11430.14 91.20 56808.07 88888.00 2018-04-16 10:31:31.412 106 11430.20 91.11 56807.94 88888.00 2018-04-16 10:31:31.912 106 11430.09 91.03 56807.87 88888.00 2018-04-16 10:31:32.412 106 11430.08 90.94 56807.75 88888.00 2018-04-16 10:31:32.912 106 11430.14 90.90 56807.69 88888.00 2018-04-16 10:31:33.412 106 11430.06 90.77 56807.65 88888.00 2018-04-16 10:31:33.912 106 11429.99 90.70 56807.63 88888.00 2018-04-16 10:31:34.412 106 11430.09 90.62 56807.54 88888.00 2018-04-16 10:31:34.912 106 11430.09 90.52 56807.49 88888.00 2018-04-16 10:31:35.912 106 11430.09 90.40 56807.50 88888.00 2018-04-16 10:31:36.412 106 11430.15 90.35 56807.49 88888.00 2018-04-16 10:31:36.912 106 11430.16 90.28 56807.49 88888.00 2018-04-16 10:31:37.412 106 11430.23 90.22 56807.53 88888.00 2018-04-16 10:31:37.912 106 11430.28 90.18 56807.56 88888.00 2018-04-16 10:31:38.412 106 11430.29 90.13 56807.59 88888.00 2018-04-16 10:31:38.912 106 11430.28 90.11 56807.63 88888.00 2018-04-16 10:31:39.412 106 11430.33 90.00 56807.73 88888.00 2018-04-16 10:31:39.912 106 11430.24 89.93 56807.75 88888.00 2018-04-16 10:31:40.412 106 11430.27 89.92 56807.78 88888.00 2018-04-16 10:31:40.912 106 11430.34 89.89 56807.82 88888.00 2018-04-16 10:31:41.412 106 11430.33 89.80 56807.85 88888.00 2018-04-16 10:31:41.912 106 11430.33 89.75 56807.87 88888.00 2018-04-16 10:31:42.412 106 11430.36 89.72 56807.97 88888.00 2018-04-16 10:31:42.912 106 11430.41 89.65 56807.98 88888.00 2018-04-16 10:31:43.912 106 11430.58 89.61 56808.14 88888.00 2018-04-16 10:31:44.412 106 11430.58 89.59 56808.21 88888.00 2018-04-16 10:31:44.912 106 11430.65 89.55 56808.31 88888.00 2018-04-16 10:31:45.412 106 11430.75 89.59 56808.43 88888.00 2018-04-16 10:31:45.912 106 11430.83 89.54 56808.51 88888.00 2018-04-16 10:31:46.412 106 11430.79 89.51 56808.58 88888.00 2018-04-16 10:31:46.912 106 11430.79 89.50 56808.72 88888.00 2018-04-16 10:31:47.412 106 11430.82 89.46 56808.76 88888.00 2018-04-16 10:31:47.912 106 11430.79 89.38 56808.87 88888.00 2018-04-16 10:31:48.412 106 11430.84 89.34 56808.95 88888.00 2018-04-16 10:31:48.912 106 11430.89 89.36 56809.02 88888.00 2018-04-16 10:31:49.412 106 11430.89 89.34 56809.20 88888.00 2018-04-16 10:31:49.912 106 11430.89 89.33 56809.28 88888.00 2018-04-16 10:31:50.412 106 11430.92 89.39 56809.41 88888.00 2018-04-16 10:31:50.912 106 11430.91 89.38 56809.58 88888.00 2018-04-16 10:31:51.412 106 11430.84 89.39 56809.70 88888.00 2018-04-16 10:31:51.912 106 11430.87 89.39 56809.79 88888.00 2018-04-16 10:31:52.412 106 11430.91 89.34 56809.86 88888.00 2018-04-16 10:31:52.912 106 11430.89 89.33 56810.05 88888.00 2018-04-16 10:31:53.912 106 11430.97 89.38 56810.35 88888.00 2018-04-16 10:31:54.412 106 11430.91 89.37 56810.43 88888.00 2018-04-16 10:31:54.912 106 11430.86 89.41 56810.63 88888.00 2018-04-16 10:31:55.412 106 11430.91 89.45 56810.75 88888.00 2018-04-16 10:31:55.912 106 11430.90 89.41 56810.83 88888.00 2018-04-16 10:31:56.412 106 11430.86 89.43 56810.97 88888.00 2018-04-16 10:31:56.912 106 11430.93 89.48 56811.09 88888.00 2018-04-16 10:31:57.412 106 11430.97 89.53 56811.21 88888.00 2018-04-16 10:31:57.912 106 11430.92 89.55 56811.37 88888.00 2018-04-16 10:31:58.412 106 11430.97 89.58 56811.52 88888.00 2018-04-16 10:31:58.913 106 11430.96 89.61 56811.64 88888.00 2018-04-16 10:31:59.413 106 11430.96 89.60 56811.70 88888.00 2018-04-16 10:31:59.913 106 11430.98 89.61 56811.71 88888.00 2018-04-16 10:32:00.413 106 11430.99 89.66 56811.76 88888.00 2018-04-16 10:32:00.913 106 11430.97 89.67 56811.83 88888.00 2018-04-16 10:32:01.413 106 11430.97 89.68 56811.92 88888.00 2018-04-16 10:32:01.913 106 11431.01 89.72 56811.99 88888.00 2018-04-16 10:32:02.413 106 11431.01 89.73 56812.11 88888.00 2018-04-16 10:32:02.913 106 11431.05 89.74 56812.23 88888.00 2018-04-16 10:32:03.413 106 11431.10 89.77 56812.37 88888.00 2018-04-16 10:32:03.913 106 11431.05 89.79 56812.55 88888.00 2018-04-16 10:32:04.413 106 11431.07 89.85 56812.80 88888.00 2018-04-16 10:32:04.913 106 11431.06 89.89 56812.93 88888.00 2018-04-16 10:32:05.413 106 11431.03 89.92 56813.05 88888.00 2018-04-16 10:32:05.913 106 11431.01 89.99 56813.20 88888.00 2018-04-16 10:32:06.413 106 11430.99 90.01 56813.37 88888.00 2018-04-16 10:32:07.413 106 11430.90 90.06 56813.79 88888.00 2018-04-16 10:32:07.913 106 11430.94 90.12 56814.01 88888.00 2018-04-16 10:32:08.413 106 11430.96 90.13 56814.16 88888.00 2018-04-16 10:32:08.913 106 11430.93 90.16 56814.31 88888.00 2018-04-16 10:32:09.413 106 11430.93 90.23 56814.50 88888.00 2018-04-16 10:32:09.913 106 11430.96 90.22 56814.67 88888.00 2018-04-16 10:32:10.413 106 11430.90 90.30 56814.77 88888.00 2018-04-16 10:32:10.913 106 11430.90 90.30 56814.90 88888.00 2018-04-16 10:32:11.413 106 11430.93 90.30 56815.07 88888.00 2018-04-16 10:32:11.913 106 11430.90 90.36 56815.19 88888.00 2018-04-16 10:32:12.413 106 11430.94 90.45 56815.35 88888.00 2018-04-16 10:32:12.913 106 11431.04 90.49 56815.52 88888.00 2018-04-16 10:32:13.413 106 11431.01 90.52 56815.68 88888.00 2018-04-16 10:32:13.913 106 11431.06 90.56 56815.82 88888.00 2018-04-16 10:32:14.413 106 11431.12 90.66 56815.95 88888.00 2018-04-16 10:32:14.913 106 11431.13 90.68 56816.03 88888.00 2018-04-16 10:32:15.413 106 11431.10 90.66 56816.17 88888.00 2018-04-16 10:32:15.913 106 11431.13 90.70 56816.29 88888.00 2018-04-16 10:32:16.413 106 11431.14 90.77 56816.42 88888.00 2018-04-16 10:32:17.413 106 11431.14 90.84 56816.62 88888.00 2018-04-16 10:32:17.913 106 11431.19 90.86 56816.72 88888.00 2018-04-16 10:32:18.413 106 11431.10 90.91 56816.86 88888.00 2018-04-16 10:32:18.913 106 11431.08 91.07 56817.04 88888.00 2018-04-16 10:32:19.413 106 11431.17 91.15 56817.16 88888.00 2018-04-16 10:32:19.913 106 11431.15 91.16 56817.17 88888.00 2018-04-16 10:32:20.413 106 11431.17 91.24 56817.25 88888.00 2018-04-16 10:32:20.913 106 11431.28 91.35 56817.34 88888.00 2018-04-16 10:32:21.413 106 11431.21 91.44 56817.51 88888.00 2018-04-16 10:32:21.913 106 11431.15 91.49 56817.61 88888.00 2018-04-16 10:32:22.413 106 11431.20 91.58 56817.66 88888.00 2018-04-16 10:32:22.913 106 11431.15 91.66 56817.79 88888.00 2018-04-16 10:32:23.413 106 11431.11 91.72 56817.87 88888.00 2018-04-16 10:32:23.913 106 11431.11 91.79 56817.94 88888.00 2018-04-16 10:32:24.413 106 11431.10 91.82 56818.00 88888.00 2018-04-16 10:32:24.913 106 11431.03 91.84 56818.02 88888.00 2018-04-16 10:32:25.413 106 11431.03 91.92 56817.99 88888.00 2018-04-16 10:32:25.913 106 11431.04 91.98 56818.01 88888.00 2018-04-16 10:32:26.413 106 11430.97 92.02 56818.06 88888.00 2018-04-16 10:32:26.913 106 11431.03 92.09 56818.06 88888.00 2018-04-16 10:32:27.413 106 11431.00 92.11 56818.11 88888.00 2018-04-16 10:32:27.913 106 11430.89 92.15 56818.05 88888.00 2018-04-16 10:32:28.413 106 11430.84 92.17 56818.11 88888.00 2018-04-16 10:32:28.913 106 11430.85 92.17 56818.08 88888.00 2018-04-16 10:32:29.413 106 11430.83 92.20 56818.06 88888.00 2018-04-16 10:32:29.913 106 11430.77 92.23 56818.11 88888.00 2018-04-16 10:32:30.413 106 11430.76 92.25 56818.11 88888.00 2018-04-16 10:32:30.913 106 11430.76 92.26 56818.09 88888.00 2018-04-16 10:32:31.413 106 11430.65 92.29 56818.08 88888.00 2018-04-16 10:32:31.913 106 11430.54 92.31 56818.07 88888.00 2018-04-16 10:32:32.413 106 11430.50 92.38 56818.05 88888.00 2018-04-16 10:32:32.913 106 11430.49 92.37 56817.99 88888.00 2018-04-16 10:32:33.413 106 11430.48 92.43 56818.06 88888.00 2018-04-16 10:32:33.913 106 11430.49 92.49 56818.02 88888.00 2018-04-16 10:32:34.413 106 11430.45 92.54 56818.00 88888.00 2018-04-16 10:32:34.913 106 11430.45 92.56 56817.95 88888.00 2018-04-16 10:32:35.413 106 11430.49 92.54 56817.92 88888.00 2018-04-16 10:32:35.913 106 11430.41 92.54 56817.88 88888.00 2018-04-16 10:32:36.413 106 11430.36 92.61 56817.83 88888.00 2018-04-16 10:32:36.913 106 11430.45 92.60 56817.82 88888.00 2018-04-16 10:32:37.413 106 11430.45 92.59 56817.73 88888.00 2018-04-16 10:32:37.913 106 11430.47 92.65 56817.66 88888.00 2018-04-16 10:32:38.413 106 11430.51 92.70 56817.62 88888.00 2018-04-16 10:32:38.913 106 11430.56 92.68 56817.56 88888.00 2018-04-16 10:32:39.413 106 11430.54 92.67 56817.45 88888.00 2018-04-16 10:32:39.913 106 11430.52 92.70 56817.41 88888.00 2018-04-16 10:32:40.413 106 11430.52 92.72 56817.34 88888.00 2018-04-16 10:32:40.913 106 11430.55 92.75 56817.24 88888.00 2018-04-16 10:32:41.413 106 11430.57 92.85 56817.11 88888.00 2018-04-16 10:32:41.913 106 11430.59 92.95 56817.02 88888.00 2018-04-16 10:32:42.413 106 11430.54 92.99 56816.96 88888.00 2018-04-16 10:32:42.913 106 11430.55 93.01 56816.85 88888.00 2018-04-16 10:32:43.413 106 11430.61 93.01 56816.81 88888.00 2018-04-16 10:32:43.913 106 11430.64 93.00 56816.77 88888.00 2018-04-16 10:32:44.413 106 11430.59 93.02 56816.68 88888.00 2018-04-16 10:32:44.913 106 11430.64 93.08 56816.60 88888.00 2018-04-16 10:32:45.413 106 11430.65 93.04 56816.51 88888.00 2018-04-16 10:32:45.913 106 11430.62 93.04 56816.41 88888.00 2018-04-16 10:32:46.413 106 11430.59 93.00 56816.28 88888.00 2018-04-16 10:32:46.913 106 11430.58 92.95 56816.16 88888.00 2018-04-16 10:32:47.413 106 11430.55 92.93 56816.07 88888.00 2018-04-16 10:32:47.913 106 11430.61 92.97 56815.99 88888.00 2018-04-16 10:32:49.413 106 11430.59 92.88 56815.64 88888.00 2018-04-16 10:32:49.913 106 11430.61 92.87 56815.53 88888.00 2018-04-16 10:32:50.413 106 11430.56 92.86 56815.45 88888.00 2018-04-16 10:32:50.913 106 11430.54 92.86 56815.35 88888.00 2018-04-16 10:32:51.413 106 11430.56 92.85 56815.23 88888.00 2018-04-16 10:32:51.913 106 11430.56 92.83 56815.17 88888.00 2018-04-16 10:32:52.413 106 11430.48 92.79 56815.08 88888.00 2018-04-16 10:32:52.913 106 11430.47 92.78 56814.98 88888.00 2018-04-16 10:32:53.413 106 11430.38 92.73 56814.85 88888.00 2018-04-16 10:32:53.913 106 11430.35 92.67 56814.73 88888.00 2018-04-16 10:32:54.413 106 11430.36 92.65 56814.59 88888.00 2018-04-16 10:32:54.913 106 11430.34 92.61 56814.40 88888.00 2018-04-16 10:32:55.413 106 11430.27 92.54 56814.30 88888.00 2018-04-16 10:32:55.913 106 11430.22 92.50 56814.18 88888.00 2018-04-16 10:32:56.413 106 11430.28 92.45 56814.02 88888.00 2018-04-16 10:32:56.913 106 11430.21 92.43 56813.91 88888.00 2018-04-16 10:32:57.413 106 11430.22 92.42 56813.76 88888.00 2018-04-16 10:32:57.913 106 11430.23 92.38 56813.60 88888.00 2018-04-16 10:32:58.913 106 11430.08 92.31 56813.37 88888.00 2018-04-16 10:32:59.413 106 11430.04 92.23 56813.25 88888.00 2018-04-16 10:32:59.913 106 11430.06 92.13 56813.23 88888.00 2018-04-16 10:33:00.413 106 11429.95 92.08 56813.15 88888.00 2018-04-16 10:33:00.913 106 11429.88 92.04 56813.07 88888.00 2018-04-16 10:33:01.413 106 11429.89 91.96 56812.92 88888.00 2018-04-16 10:33:01.913 106 11429.85 91.93 56812.80 88888.00 2018-04-16 10:33:02.413 106 11429.78 91.86 56812.75 88888.00 2018-04-16 10:33:02.913 106 11429.76 91.75 56812.61 88888.00 2018-04-16 10:33:03.413 106 11429.73 91.64 56812.44 88888.00 2018-04-16 10:33:03.913 106 11429.66 91.57 56812.34 88888.00 2018-04-16 10:33:04.413 106 11429.62 91.54 56812.23 88888.00 2018-04-16 10:33:04.913 106 11429.58 91.45 56812.12 88888.00 2018-04-16 10:33:05.413 106 11429.58 91.40 56812.04 88888.00 2018-04-16 10:33:05.913 106 11429.58 91.34 56811.96 88888.00 2018-04-16 10:33:06.413 106 11429.47 91.30 56811.86 88888.00 2018-04-16 10:33:06.913 106 11429.39 91.27 56811.78 88888.00 2018-04-16 10:33:07.413 106 11429.39 91.21 56811.72 88888.00 2018-04-16 10:33:07.913 106 11429.39 91.17 56811.65 88888.00 2018-04-16 10:33:08.413 106 11429.38 91.09 56811.63 88888.00 2018-04-16 10:33:08.913 106 11429.41 91.03 56811.60 88888.00 2018-04-16 10:33:09.413 106 11429.37 90.93 56811.53 88888.00 2018-04-16 10:33:09.913 106 11429.34 90.87 56811.48 88888.00 2018-04-16 10:33:10.413 106 11429.32 90.84 56811.46 88888.00 2018-04-16 10:33:10.913 106 11429.31 90.74 56811.40 88888.00 2018-04-16 10:33:11.413 106 11429.25 90.69 56811.34 88888.00 2018-04-16 10:33:11.913 106 11429.27 90.72 56811.32 88888.00 2018-04-16 10:33:12.413 106 11429.38 90.70 56811.31 88888.00 2018-04-16 10:33:12.913 106 11429.32 90.66 56811.32 88888.00 2018-04-16 10:33:13.413 106 11429.36 90.60 56811.25 88888.00 2018-04-16 10:33:13.913 106 11429.46 90.61 56811.27 88888.00 2018-04-16 10:33:14.413 106 11429.52 90.59 56811.24 88888.00 2018-04-16 10:33:14.913 106 11429.57 90.63 56811.26 88888.00 2018-04-16 10:33:15.413 106 11429.58 90.61 56811.24 88888.00 2018-04-16 10:33:15.913 106 11429.58 90.59 56811.26 88888.00 2018-04-16 10:33:16.413 106 11429.59 90.55 56811.29 88888.00 2018-04-16 10:33:16.913 106 11429.65 90.55 56811.27 88888.00 2018-04-16 10:33:17.413 106 11429.68 90.49 56811.26 88888.00 2018-04-16 10:33:17.913 106 11429.59 90.45 56811.27 88888.00 2018-04-16 10:33:18.413 106 11429.65 90.39 56811.28 88888.00 2018-04-16 10:33:18.913 106 11429.72 90.29 56811.31 88888.00 2018-04-16 10:33:19.413 106 11429.68 90.23 56811.24 88888.00 2018-04-16 10:33:19.913 106 11429.65 90.22 56811.24 88888.00 2018-04-16 10:33:20.413 106 11429.66 90.18 56811.28 88888.00 2018-04-16 10:33:20.913 106 11429.61 90.12 56811.31 88888.00 2018-04-16 10:33:21.413 106 11429.58 90.11 56811.38 88888.00 2018-04-16 10:33:21.913 106 11429.64 90.07 56811.41 88888.00 2018-04-16 10:33:22.413 106 11429.53 89.98 56811.42 88888.00 2018-04-16 10:33:22.913 106 11429.48 89.96 56811.48 88888.00 2018-04-16 10:33:23.413 106 11429.53 90.01 56811.53 88888.00 2018-04-16 10:33:23.913 106 11429.53 89.95 56811.57 88888.00 2018-04-16 10:33:24.413 106 11429.53 89.91 56811.63 88888.00 2018-04-16 10:33:24.913 106 11429.53 89.96 56811.66 88888.00 2018-04-16 10:33:25.413 106 11429.57 89.98 56811.64 88888.00 2018-04-16 10:33:25.913 106 11429.54 89.94 56811.70 88888.00 2018-04-16 10:33:26.413 106 11429.57 89.95 56811.74 88888.00 2018-04-16 10:33:26.913 106 11429.59 89.95 56811.87 88888.00 2018-04-16 10:33:27.413 106 11429.53 89.93 56811.95 88888.00 2018-04-16 10:33:27.913 106 11429.57 89.85 56812.02 88888.00 2018-04-16 10:33:28.413 106 11429.58 89.78 56812.08 88888.00 2018-04-16 10:33:28.913 106 11429.58 89.73 56812.11 88888.00 2018-04-16 10:33:29.413 106 11429.52 89.70 56812.14 88888.00 2018-04-16 10:33:30.413 106 11429.48 89.66 56812.32 88888.00 2018-04-16 10:33:30.913 106 11429.48 89.67 56812.42 88888.00 2018-04-16 10:33:31.413 106 11429.53 89.70 56812.53 88888.00 2018-04-16 10:33:31.913 106 11429.53 89.66 56812.61 88888.00 2018-04-16 10:33:32.413 106 11429.46 89.59 56812.72 88888.00 2018-04-16 10:33:32.913 106 11429.50 89.59 56812.79 88888.00 2018-04-16 10:33:33.413 106 11429.52 89.55 56812.88 88888.00 2018-04-16 10:33:33.913 106 11429.47 89.53 56812.96 88888.00 2018-04-16 10:33:34.413 106 11429.47 89.52 56813.11 88888.00 2018-04-16 10:33:34.913 106 11429.47 89.50 56813.27 88888.00 2018-04-16 10:33:35.413 106 11429.44 89.45 56813.38 88888.00 2018-04-16 10:33:35.913 106 11429.39 89.47 56813.46 88888.00 2018-04-16 10:33:36.413 106 11429.40 89.47 56813.58 88888.00 2018-04-16 10:33:36.913 106 11429.32 89.46 56813.69 88888.00 2018-04-16 10:33:37.413 106 11429.25 89.47 56813.79 88888.00 2018-04-16 10:33:37.913 106 11429.27 89.50 56813.94 88888.00 2018-04-16 10:33:38.413 106 11429.27 89.52 56814.08 88888.00 2018-04-16 10:33:38.913 106 11429.24 89.54 56814.21 88888.00 2018-04-16 10:33:39.413 106 11429.18 89.55 56814.35 88888.00 2018-04-16 10:33:39.913 106 11429.16 89.51 56814.45 88888.00 2018-04-16 10:33:40.413 106 11429.11 89.57 56814.61 88888.00 2018-04-16 10:33:40.913 106 11429.12 89.61 56814.74 88888.00 2018-04-16 10:33:41.413 106 11429.19 89.64 56814.82 88888.00 2018-04-16 10:33:41.913 106 11429.11 89.61 56814.98 88888.00 2018-04-16 10:33:42.413 106 11429.11 89.65 56815.06 88888.00 2018-04-16 10:33:42.913 106 11429.18 89.70 56815.17 88888.00 2018-04-16 10:33:43.413 106 11429.17 89.64 56815.31 88888.00 2018-04-16 10:33:43.913 106 11429.17 89.70 56815.45 88888.00 2018-04-16 10:33:44.413 106 11429.23 89.77 56815.59 88888.00 2018-04-16 10:33:44.913 106 11429.18 89.74 56815.70 88888.00 2018-04-16 10:33:45.413 106 11429.29 89.75 56815.85 88888.00 2018-04-16 10:33:45.913 106 11429.30 89.80 56815.93 88888.00 2018-04-16 10:33:46.413 106 11429.23 89.82 56816.02 88888.00 2018-04-16 10:33:46.913 106 11429.24 89.88 56816.07 88888.00 2018-04-16 10:33:47.413 106 11429.24 89.95 56816.17 88888.00 2018-04-16 10:33:47.913 106 11429.23 89.99 56816.29 88888.00 2018-04-16 10:33:48.413 106 11429.15 89.98 56816.30 88888.00 2018-04-16 10:33:48.913 106 11429.17 90.01 56816.34 88888.00 2018-04-16 10:33:49.404 106 11429.22 90.07 56816.39 88888.00 2018-04-16 10:33:50.404 106 11429.12 90.16 56816.53 88888.00 2018-04-16 10:33:50.904 106 11429.12 90.19 56816.59 88888.00 2018-04-16 10:33:51.404 106 11429.05 90.15 56816.64 88888.00 2018-04-16 10:33:51.904 106 11429.01 90.15 56816.72 88888.00 2018-04-16 10:33:52.404 106 11429.01 90.21 56816.83 88888.00 2018-04-16 10:33:52.904 106 11428.98 90.27 56816.84 88888.00 2018-04-16 10:33:53.404 106 11428.90 90.28 56816.90 88888.00 2018-04-16 10:33:53.904 106 11428.84 90.28 56817.02 88888.00 2018-04-16 10:33:54.404 106 11428.81 90.29 56817.09 88888.00 2018-04-16 10:33:54.904 106 11428.69 90.33 56817.16 88888.00 2018-04-16 10:33:55.404 106 11428.65 90.34 56817.25 88888.00 2018-04-16 10:33:55.904 106 11428.67 90.33 56817.36 88888.00 2018-04-16 10:33:56.404 106 11428.58 90.34 56817.47 88888.00 2018-04-16 10:33:56.904 106 11428.50 90.39 56817.53 88888.00 2018-04-16 10:33:57.404 106 11428.58 90.43 56817.60 88888.00 2018-04-16 10:33:57.904 106 11428.53 90.50 56817.66 88888.00 2018-04-16 10:33:58.404 106 11428.41 90.50 56817.69 88888.00 2018-04-16 10:33:58.904 106 11428.41 90.53 56817.80 88888.00 2018-04-16 10:33:59.404 106 11428.39 90.54 56817.82 88888.00 2018-04-16 10:33:59.904 106 11428.34 90.54 56817.86 88888.00 2018-04-16 10:34:00.404 106 11428.36 90.55 56817.89 88888.00 2018-04-16 10:34:00.904 106 11428.30 90.59 56817.89 88888.00 2018-04-16 10:34:01.404 106 11428.20 90.62 56818.02 88888.00 2018-04-16 10:34:01.904 106 11428.18 90.63 56818.08 88888.00 2018-04-16 10:34:02.404 106 11428.19 90.64 56818.07 88888.00 2018-04-16 10:34:02.904 106 11428.08 90.72 56818.08 88888.00 2018-04-16 10:34:03.404 106 11428.11 90.79 56818.14 88888.00 2018-04-16 10:34:03.904 106 11428.13 90.81 56818.18 88888.00 2018-04-16 10:34:04.404 106 11428.08 90.81 56818.22 88888.00 2018-04-16 10:34:04.904 106 11428.06 90.86 56818.28 88888.00 2018-04-16 10:34:05.404 106 11428.06 90.89 56818.30 88888.00 2018-04-16 10:34:05.904 106 11428.01 90.94 56818.30 88888.00 2018-04-16 10:34:06.404 106 11427.93 91.00 56818.34 88888.00 2018-04-16 10:34:06.904 106 11427.94 91.10 56818.41 88888.00 2018-04-16 10:34:07.404 106 11427.92 91.10 56818.48 88888.00 2018-04-16 10:34:07.904 106 11427.93 91.11 56818.51 88888.00 2018-04-16 10:34:08.404 106 11427.97 91.14 56818.51 88888.00 2018-04-16 10:34:08.904 106 11427.90 91.21 56818.57 88888.00 2018-04-16 10:34:09.404 106 11427.86 91.28 56818.60 88888.00 2018-04-16 10:34:09.904 106 11427.95 91.31 56818.63 88888.00 2018-04-16 10:34:10.404 106 11428.01 91.38 56818.61 88888.00 2018-04-16 10:34:10.904 106 11427.93 91.48 56818.70 88888.00 2018-04-16 10:34:11.404 106 11427.99 91.58 56818.71 88888.00 2018-04-16 10:34:11.904 106 11428.06 91.63 56818.75 88888.00 2018-04-16 10:34:12.404 106 11428.05 91.65 56818.72 88888.00 2018-04-16 10:34:12.904 106 11428.02 91.69 56818.67 88888.00 2018-04-16 10:34:13.404 106 11428.02 91.69 56818.64 88888.00 2018-04-16 10:34:13.904 106 11427.95 91.72 56818.71 88888.00 2018-04-16 10:34:14.404 106 11427.92 91.78 56818.72 88888.00 2018-04-16 10:34:14.904 106 11427.99 91.79 56818.77 88888.00 2018-04-16 10:34:15.404 106 11427.98 91.77 56818.76 88888.00 2018-04-16 10:34:15.904 106 11427.99 91.82 56818.71 88888.00 2018-04-16 10:34:16.404 106 11428.08 91.85 56818.65 88888.00 2018-04-16 10:34:16.904 106 11428.05 91.86 56818.69 88888.00 2018-04-16 10:34:17.404 106 11428.01 91.90 56818.63 88888.00 2018-04-16 10:34:17.904 106 11428.15 91.90 56818.58 88888.00 2018-04-16 10:34:18.404 106 11428.14 91.92 56818.52 88888.00 2018-04-16 10:34:18.904 106 11428.15 91.96 56818.39 88888.00 2018-04-16 10:34:19.404 106 11428.13 91.96 56818.25 88888.00 2018-04-16 10:34:19.904 106 11428.15 91.92 56818.18 88888.00 2018-04-16 10:34:20.404 106 11428.05 91.93 56818.11 88888.00 2018-04-16 10:34:20.904 106 11428.07 92.04 56818.03 88888.00 2018-04-16 10:34:21.404 106 11428.15 92.05 56817.93 88888.00 2018-04-16 10:34:21.904 106 11428.09 92.03 56817.87 88888.00 2018-04-16 10:34:22.404 106 11428.11 91.99 56817.75 88888.00 2018-04-16 10:34:22.904 106 11428.09 92.05 56817.58 88888.00 2018-04-16 10:34:23.404 106 11428.08 92.06 56817.53 88888.00 2018-04-16 10:34:23.904 106 11428.02 92.06 56817.45 88888.00 2018-04-16 10:34:24.404 106 11428.05 92.06 56817.31 88888.00 2018-04-16 10:34:24.904 106 11427.99 92.03 56817.17 88888.00 2018-04-16 10:34:25.404 106 11427.98 92.03 56817.09 88888.00 2018-04-16 10:34:25.904 106 11427.94 92.00 56816.97 88888.00 2018-04-16 10:34:26.404 106 11427.85 91.92 56816.85 88888.00 2018-04-16 10:34:26.904 106 11427.78 91.92 56816.73 88888.00 2018-04-16 10:34:27.404 106 11427.83 91.90 56816.60 88888.00 2018-04-16 10:34:27.904 106 11427.86 91.77 56816.55 88888.00 2018-04-16 10:34:28.404 106 11427.78 91.79 56816.51 88888.00 2018-04-16 10:34:28.904 106 11427.80 91.85 56816.39 88888.00 2018-04-16 10:34:29.404 106 11427.84 91.81 56816.29 88888.00 2018-04-16 10:34:29.904 106 11427.83 91.78 56816.23 88888.00 2018-04-16 10:34:30.404 106 11427.86 91.77 56816.19 88888.00 2018-04-16 10:34:30.904 106 11427.95 91.75 56816.10 88888.00 2018-04-16 10:34:31.904 106 11427.93 91.74 56815.96 88888.00 2018-04-16 10:34:32.404 106 11428.01 91.72 56815.81 88888.00 2018-04-16 10:34:32.904 106 11428.02 91.74 56815.77 88888.00 2018-04-16 10:34:33.404 106 11428.00 91.76 56815.71 88888.00 2018-04-16 10:34:33.904 106 11428.11 91.72 56815.65 88888.00 2018-04-16 10:34:34.404 106 11428.16 91.69 56815.56 88888.00 2018-04-16 10:34:34.904 106 11428.19 91.64 56815.52 88888.00 2018-04-16 10:34:35.404 106 11428.29 91.62 56815.42 88888.00 2018-04-16 10:34:35.904 106 11428.29 91.55 56815.31 88888.00 2018-04-16 10:34:36.404 106 11428.32 91.50 56815.18 88888.00 2018-04-16 10:34:36.904 106 11428.34 91.45 56814.99 88888.00 2018-04-16 10:34:37.404 106 11428.36 91.42 56814.86 88888.00 2018-04-16 10:34:37.904 106 11428.34 91.35 56814.72 88888.00 2018-04-16 10:34:38.404 106 11428.39 91.32 56814.63 88888.00 2018-04-16 10:34:38.904 106 11428.43 91.29 56814.60 88888.00 2018-04-16 10:34:39.404 106 11428.44 91.21 56814.43 88888.00 2018-04-16 10:34:39.904 106 11428.41 91.22 56814.30 88888.00 2018-04-16 10:34:40.404 106 11428.51 91.24 56814.17 88888.00 2018-04-16 10:34:40.904 106 11428.51 91.21 56814.04 88888.00 2018-04-16 10:34:41.404 106 11428.48 91.16 56813.90 88888.00 2018-04-16 10:34:41.904 106 11428.47 91.10 56813.82 88888.00 2018-04-16 10:34:42.404 106 11428.48 90.95 56813.71 88888.00 2018-04-16 10:34:42.904 106 11428.48 90.86 56813.60 88888.00 2018-04-16 10:34:43.404 106 11428.48 90.80 56813.52 88888.00 2018-04-16 10:34:43.904 106 11428.47 90.68 56813.41 88888.00 2018-04-16 10:34:44.404 106 11428.39 90.62 56813.25 88888.00 2018-04-16 10:34:44.904 106 11428.35 90.62 56813.15 88888.00 2018-04-16 10:34:45.404 106 11428.42 90.54 56813.08 88888.00 2018-04-16 10:34:45.904 106 11428.43 90.49 56812.99 88888.00 2018-04-16 10:34:46.404 106 11428.44 90.41 56812.92 88888.00 2018-04-16 10:34:46.904 106 11428.47 90.34 56812.85 88888.00 2018-04-16 10:34:47.404 106 11428.49 90.30 56812.79 88888.00 2018-04-16 10:34:47.904 106 11428.50 90.25 56812.68 88888.00 2018-04-16 10:34:48.404 106 11428.63 90.20 56812.61 88888.00 2018-04-16 10:34:48.904 106 11428.69 90.15 56812.51 88888.00 2018-04-16 10:34:49.404 106 11428.64 90.11 56812.46 88888.00 2018-04-16 10:34:49.904 106 11428.67 90.09 56812.42 88888.00 2018-04-16 10:34:50.404 106 11428.70 90.00 56812.37 88888.00 2018-04-16 10:34:50.904 106 11428.75 89.93 56812.36 88888.00 2018-04-16 10:34:51.404 106 11428.79 89.92 56812.32 88888.00 2018-04-16 10:34:51.904 106 11428.81 89.89 56812.30 88888.00 2018-04-16 10:34:52.404 106 11428.75 89.75 56812.25 88888.00 2018-04-16 10:34:52.904 106 11428.81 89.70 56812.24 88888.00 2018-04-16 10:34:53.404 106 11428.91 89.70 56812.17 88888.00 2018-04-16 10:34:53.904 106 11428.91 89.70 56812.08 88888.00 2018-04-16 10:34:54.404 106 11428.91 89.68 56812.05 88888.00 2018-04-16 10:34:54.904 106 11428.92 89.62 56812.02 88888.00 2018-04-16 10:34:55.404 106 11429.01 89.60 56812.04 88888.00 2018-04-16 10:34:55.904 106 11429.08 89.53 56812.02 88888.00 2018-04-16 10:34:56.404 106 11429.13 89.51 56811.98 88888.00 2018-04-16 10:34:56.904 106 11429.10 89.46 56811.98 88888.00 2018-04-16 10:34:57.404 106 11429.13 89.46 56812.02 88888.00 2018-04-16 10:34:57.904 106 11429.23 89.40 56812.01 88888.00 2018-04-16 10:34:58.404 106 11429.31 89.34 56811.97 88888.00 2018-04-16 10:34:58.904 106 11429.25 89.32 56811.97 88888.00 2018-04-16 10:34:59.404 106 11429.29 89.33 56812.03 88888.00 2018-04-16 10:34:59.904 106 11429.37 89.30 56812.04 88888.00 2018-04-16 10:35:00.404 106 11429.34 89.23 56812.11 88888.00 2018-04-16 10:35:00.904 106 11429.44 89.21 56812.18 88888.00 2018-04-16 10:35:01.404 106 11429.48 89.19 56812.18 88888.00 2018-04-16 10:35:01.904 106 11429.50 89.18 56812.23 88888.00 2018-04-16 10:35:02.404 106 11429.54 89.17 56812.28 88888.00 2018-04-16 10:35:03.404 106 11429.58 89.16 56812.27 88888.00 2018-04-16 10:35:03.904 106 11429.52 89.12 56812.32 88888.00 2018-04-16 10:35:04.404 106 11429.58 89.12 56812.35 88888.00 2018-04-16 10:35:04.904 106 11429.58 89.09 56812.38 88888.00 2018-04-16 10:35:05.404 106 11429.59 89.10 56812.44 88888.00 2018-04-16 10:35:05.904 106 11429.66 89.10 56812.51 88888.00 2018-04-16 10:35:06.404 106 11429.60 89.04 56812.57 88888.00 2018-04-16 10:35:06.904 106 11429.51 89.00 56812.67 88888.00 2018-04-16 10:35:07.404 106 11429.55 89.05 56812.67 88888.00 2018-04-16 10:35:07.904 106 11429.54 89.02 56812.70 88888.00 2018-04-16 10:35:08.404 106 11429.41 89.03 56812.79 88888.00 2018-04-16 10:35:08.904 106 11429.37 89.09 56812.82 88888.00 2018-04-16 10:35:09.404 106 11429.44 89.06 56812.88 88888.00 2018-04-16 10:35:09.904 106 11429.38 89.03 56812.94 88888.00 2018-04-16 10:35:10.404 106 11429.38 89.02 56813.00 88888.00 2018-04-16 10:35:10.904 106 11429.43 89.05 56813.06 88888.00 2018-04-16 10:35:11.404 106 11429.32 89.05 56813.06 88888.00 2018-04-16 10:35:11.904 106 11429.29 89.03 56813.17 88888.00 2018-04-16 10:35:12.404 106 11429.37 89.03 56813.24 88888.00 2018-04-16 10:35:12.904 106 11429.34 88.99 56813.30 88888.00 2018-04-16 10:35:13.404 106 11429.36 89.00 56813.37 88888.00 2018-04-16 10:35:13.904 106 11429.44 89.03 56813.45 88888.00 2018-04-16 10:35:14.404 106 11429.39 89.02 56813.50 88888.00 2018-04-16 10:35:14.904 106 11429.33 89.02 56813.56 88888.00 2018-04-16 10:35:15.404 106 11429.33 89.02 56813.57 88888.00 2018-04-16 10:35:15.904 106 11429.27 89.04 56813.57 88888.00 2018-04-16 10:35:16.404 106 11429.19 89.04 56813.63 88888.00 2018-04-16 10:35:16.904 106 11429.23 89.05 56813.68 88888.00 2018-04-16 10:35:17.404 106 11429.18 89.04 56813.75 88888.00 2018-04-16 10:35:17.904 106 11429.17 89.04 56813.78 88888.00 2018-04-16 10:35:18.404 106 11429.16 89.09 56813.82 88888.00 2018-04-16 10:35:18.904 106 11429.17 89.09 56813.84 88888.00 2018-04-16 10:35:19.404 106 11429.02 89.07 56813.88 88888.00 2018-04-16 10:35:19.904 106 11428.97 89.07 56813.97 88888.00 2018-04-16 10:35:20.404 106 11428.99 89.05 56814.07 88888.00 2018-04-16 10:35:20.904 106 11428.93 89.05 56814.13 88888.00 2018-04-16 10:35:21.404 106 11428.90 89.10 56814.26 88888.00 2018-04-16 10:35:21.904 106 11428.89 89.10 56814.43 88888.00 2018-04-16 10:35:22.404 106 11428.82 89.10 56814.60 88888.00 2018-04-16 10:35:22.904 106 11428.79 89.11 56814.68 88888.00 2018-04-16 10:35:23.404 106 11428.83 89.14 56814.81 88888.00 2018-04-16 10:35:23.904 106 11428.78 89.17 56814.91 88888.00 2018-04-16 10:35:24.404 106 11428.68 89.19 56815.07 88888.00 2018-04-16 10:35:24.904 106 11428.69 89.23 56815.26 88888.00 2018-04-16 10:35:25.404 106 11428.65 89.23 56815.38 88888.00 2018-04-16 10:35:25.904 106 11428.60 89.25 56815.50 88888.00 2018-04-16 10:35:26.404 106 11428.57 89.30 56815.58 88888.00 2018-04-16 10:35:26.904 106 11428.62 89.30 56815.70 88888.00 2018-04-16 10:35:27.404 106 11428.60 89.33 56815.80 88888.00 2018-04-16 10:35:27.904 106 11428.58 89.38 56815.95 88888.00 2018-04-16 10:35:28.404 106 11428.61 89.39 56816.09 88888.00 2018-04-16 10:35:28.904 106 11428.53 89.41 56816.22 88888.00 2018-04-16 10:35:29.404 106 11428.47 89.46 56816.38 88888.00 2018-04-16 10:35:29.904 106 11428.40 89.52 56816.54 88888.00 2018-04-16 10:35:30.404 106 11428.35 89.55 56816.65 88888.00 2018-04-16 10:35:30.904 106 11428.34 89.66 56816.76 88888.00 2018-04-16 10:35:31.404 106 11428.35 89.75 56816.84 88888.00 2018-04-16 10:35:31.904 106 11428.37 89.79 56816.93 88888.00 2018-04-16 10:35:32.404 106 11428.33 89.85 56817.03 88888.00 2018-04-16 10:35:32.904 106 11428.36 89.89 56817.19 88888.00 2018-04-16 10:35:33.404 106 11428.34 89.92 56817.29 88888.00 2018-04-16 10:35:33.904 106 11428.34 89.96 56817.34 88888.00 2018-04-16 10:35:34.404 106 11428.37 90.05 56817.43 88888.00 2018-04-16 10:35:34.904 106 11428.34 90.11 56817.47 88888.00 2018-04-16 10:35:35.404 106 11428.25 90.12 56817.55 88888.00 2018-04-16 10:35:35.904 106 11428.23 90.21 56817.66 88888.00 2018-04-16 10:35:36.404 106 11428.30 90.23 56817.70 88888.00 2018-04-16 10:35:36.904 106 11428.33 90.26 56817.77 88888.00 2018-04-16 10:35:37.404 106 11428.28 90.33 56817.84 88888.00 2018-04-16 10:35:37.904 106 11428.32 90.36 56817.89 88888.00 2018-04-16 10:35:38.404 106 11428.28 90.41 56817.94 88888.00 2018-04-16 10:35:38.904 106 11428.30 90.50 56817.96 88888.00 2018-04-16 10:35:39.404 106 11428.35 90.59 56817.99 88888.00 2018-04-16 10:35:39.904 106 11428.28 90.68 56818.03 88888.00 2018-04-16 10:35:40.404 106 11428.21 90.74 56818.12 88888.00 2018-04-16 10:35:40.904 106 11428.32 90.74 56818.19 88888.00 2018-04-16 10:35:41.404 106 11428.32 90.75 56818.22 88888.00 2018-04-16 10:35:41.904 106 11428.25 90.81 56818.32 88888.00 2018-04-16 10:35:42.404 106 11428.21 90.84 56818.38 88888.00 2018-04-16 10:35:42.904 106 11428.18 90.93 56818.43 88888.00 2018-04-16 10:35:43.404 106 11428.16 91.00 56818.40 88888.00 2018-04-16 10:35:43.904 106 11428.27 91.10 56818.47 88888.00 2018-04-16 10:35:44.904 106 11428.19 91.25 56818.64 88888.00 2018-04-16 10:35:45.404 106 11428.21 91.38 56818.75 88888.00 2018-04-16 10:35:45.904 106 11428.18 91.42 56818.79 88888.00 2018-04-16 10:35:46.404 106 11428.19 91.48 56818.79 88888.00 2018-04-16 10:35:46.904 106 11428.16 91.58 56818.79 88888.00 2018-04-16 10:35:47.404 106 11428.25 91.59 56818.79 88888.00 2018-04-16 10:35:47.904 106 11428.13 91.63 56818.73 88888.00 2018-04-16 10:35:48.404 106 11428.07 91.66 56818.69 88888.00 2018-04-16 10:35:48.904 106 11428.11 91.65 56818.64 88888.00 2018-04-16 10:35:49.404 106 11428.12 91.66 56818.53 88888.00 2018-04-16 10:35:49.904 106 11428.07 91.71 56818.45 88888.00 2018-04-16 10:35:50.404 106 11428.07 91.78 56818.39 88888.00 2018-04-16 10:35:50.904 106 11428.06 91.78 56818.34 88888.00 2018-04-16 10:35:51.404 106 11428.02 91.78 56818.37 88888.00 2018-04-16 10:35:51.904 106 11428.08 91.79 56818.37 88888.00 2018-04-16 10:35:52.404 106 11428.07 91.81 56818.34 88888.00 2018-04-16 10:35:52.904 106 11428.05 91.86 56818.37 88888.00 2018-04-16 10:35:53.404 106 11428.05 91.95 56818.38 88888.00 2018-04-16 10:35:53.904 106 11428.07 92.03 56818.43 88888.00 2018-04-16 10:35:54.905 106 11428.13 92.09 56818.50 88888.00 2018-04-16 10:35:55.405 106 11428.21 92.15 56818.64 88888.00 2018-04-16 10:35:55.905 106 11428.18 92.17 56818.73 88888.00 2018-04-16 10:35:56.405 106 11428.18 92.25 56818.77 88888.00 2018-04-16 10:35:56.905 106 11428.25 92.32 56818.80 88888.00 2018-04-16 10:35:57.405 106 11428.25 92.36 56818.89 88888.00 2018-04-16 10:35:57.905 106 11428.23 92.36 56818.83 88888.00 2018-04-16 10:35:58.405 106 11428.28 92.38 56818.85 88888.00 2018-04-16 10:35:58.905 106 11428.30 92.33 56818.84 88888.00 2018-04-16 10:35:59.405 106 11428.33 92.36 56818.80 88888.00 2018-04-16 10:35:59.905 106 11428.33 92.37 56818.77 88888.00 2018-04-16 10:36:00.405 106 11428.32 92.37 56818.73 88888.00 2018-04-16 10:36:00.905 106 11428.32 92.38 56818.59 88888.00 2018-04-16 10:36:01.405 106 11428.35 92.39 56818.51 88888.00 2018-04-16 10:36:01.905 106 11428.36 92.39 56818.48 88888.00 2018-04-16 10:36:02.405 106 11428.34 92.37 56818.44 88888.00 2018-04-16 10:36:02.905 106 11428.34 92.39 56818.40 88888.00 2018-04-16 10:36:03.405 106 11428.42 92.39 56818.33 88888.00 2018-04-16 10:36:03.905 106 11428.48 92.38 56818.22 88888.00 2018-04-16 10:36:04.405 106 11428.56 92.36 56818.14 88888.00 2018-04-16 10:36:04.905 106 11428.65 92.37 56818.09 88888.00 2018-04-16 10:36:05.405 106 11428.67 92.34 56818.03 88888.00 2018-04-16 10:36:05.905 106 11428.68 92.33 56818.00 88888.00 2018-04-16 10:36:06.405 106 11428.74 92.34 56817.89 88888.00 2018-04-16 10:36:06.905 106 11428.77 92.27 56817.81 88888.00 2018-04-16 10:36:07.405 106 11428.84 92.27 56817.73 88888.00 2018-04-16 10:36:07.905 106 11428.93 92.37 56817.68 88888.00 2018-04-16 10:36:08.405 106 11428.98 92.37 56817.54 88888.00 2018-04-16 10:36:08.905 106 11428.96 92.34 56817.51 88888.00 2018-04-16 10:36:09.405 106 11429.09 92.32 56817.45 88888.00 2018-04-16 10:36:09.905 106 11429.16 92.31 56817.42 88888.00 2018-04-16 10:36:10.405 106 11429.17 92.34 56817.39 88888.00 2018-04-16 10:36:10.905 106 11429.18 92.37 56817.31 88888.00 2018-04-16 10:36:11.405 106 11429.27 92.31 56817.21 88888.00 2018-04-16 10:36:11.905 106 11429.31 92.25 56817.12 88888.00 2018-04-16 10:36:12.405 106 11429.20 92.23 56817.04 88888.00 2018-04-16 10:36:12.905 106 11429.27 92.19 56816.96 88888.00 2018-04-16 10:36:13.405 106 11429.29 92.12 56816.87 88888.00 2018-04-16 10:36:13.905 106 11429.30 92.17 56816.78 88888.00 2018-04-16 10:36:14.405 106 11429.25 92.22 56816.72 88888.00 2018-04-16 10:36:14.905 106 11429.32 92.17 56816.64 88888.00 2018-04-16 10:36:15.405 106 11429.40 92.11 56816.64 88888.00 2018-04-16 10:36:16.405 106 11429.61 92.12 56816.54 88888.00 2018-04-16 10:36:16.905 106 11429.65 92.09 56816.45 88888.00 2018-04-16 10:36:17.405 106 11429.68 92.06 56816.39 88888.00 2018-04-16 10:36:17.905 106 11429.81 92.06 56816.33 88888.00 2018-04-16 10:36:18.405 106 11429.83 92.06 56816.26 88888.00 2018-04-16 10:36:18.905 106 11429.83 92.09 56816.21 88888.00 2018-04-16 10:36:19.405 106 11429.95 92.06 56816.17 88888.00 2018-04-16 10:36:19.905 106 11430.02 91.99 56816.07 88888.00 2018-04-16 10:36:20.405 106 11430.11 92.03 56815.99 88888.00 2018-04-16 10:36:20.905 106 11430.22 92.02 56815.91 88888.00 2018-04-16 10:36:21.405 106 11430.28 91.98 56815.83 88888.00 2018-04-16 10:36:21.905 106 11430.30 91.98 56815.72 88888.00 2018-04-16 10:36:22.405 106 11430.42 91.95 56815.58 88888.00 2018-04-16 10:36:22.905 106 11430.45 91.91 56815.51 88888.00 2018-04-16 10:36:23.405 106 11430.54 91.89 56815.46 88888.00 2018-04-16 10:36:23.905 106 11430.70 91.84 56815.35 88888.00 2018-04-16 10:36:24.405 106 11430.79 91.81 56815.26 88888.00 2018-04-16 10:36:24.905 106 11430.76 91.81 56815.18 88888.00 2018-04-16 10:36:25.405 106 11430.86 91.78 56815.14 88888.00 2018-04-16 10:36:25.905 106 11430.99 91.74 56815.04 88888.00 2018-04-16 10:36:26.405 106 11431.03 91.65 56814.98 88888.00 2018-04-16 10:36:26.905 106 11431.01 91.56 56814.90 88888.00 2018-04-16 10:36:27.405 106 11431.12 91.44 56814.82 88888.00 2018-04-16 10:36:27.905 106 11431.15 91.44 56814.77 88888.00 2018-04-16 10:36:28.405 106 11431.20 91.45 56814.71 88888.00 2018-04-16 10:36:28.905 106 11431.25 91.34 56814.59 88888.00 2018-04-16 10:36:29.405 106 11431.26 91.27 56814.52 88888.00 2018-04-16 10:36:29.905 106 11431.25 91.23 56814.48 88888.00 2018-04-16 10:36:30.405 106 11431.29 91.23 56814.42 88888.00 2018-04-16 10:36:30.905 106 11431.33 91.16 56814.31 88888.00 2018-04-16 10:36:31.405 106 11431.31 91.09 56814.22 88888.00 2018-04-16 10:36:31.905 106 11431.35 91.04 56814.16 88888.00 2018-04-16 10:36:32.405 106 11431.45 91.02 56814.14 88888.00 2018-04-16 10:36:32.905 106 11431.45 90.93 56814.05 88888.00 2018-04-16 10:36:33.405 106 11431.48 90.91 56814.01 88888.00 2018-04-16 10:36:33.905 106 11431.53 90.83 56814.00 88888.00 2018-04-16 10:36:34.405 106 11431.48 90.76 56813.97 88888.00 2018-04-16 10:36:34.905 106 11431.59 90.76 56813.91 88888.00 2018-04-16 10:36:35.405 106 11431.66 90.75 56813.91 88888.00 2018-04-16 10:36:35.905 106 11431.68 90.77 56813.96 88888.00 2018-04-16 10:36:36.405 106 11431.76 90.82 56814.00 88888.00 2018-04-16 10:36:36.905 106 11431.87 90.83 56814.07 88888.00 2018-04-16 10:36:37.405 106 11431.90 90.76 56814.03 88888.00 2018-04-16 10:36:37.905 106 11431.96 90.75 56814.04 88888.00 2018-04-16 10:36:38.405 106 11432.07 90.79 56814.05 88888.00 2018-04-16 10:36:38.905 106 11432.11 90.76 56814.07 88888.00 2018-04-16 10:36:39.405 106 11432.10 90.75 56814.08 88888.00 2018-04-16 10:36:39.905 106 11432.17 90.69 56814.09 88888.00 2018-04-16 10:36:40.405 106 11432.25 90.68 56814.09 88888.00 2018-04-16 10:36:40.905 106 11432.22 90.68 56814.09 88888.00 2018-04-16 10:36:41.405 106 11432.26 90.72 56814.07 88888.00 2018-04-16 10:36:41.905 106 11432.28 90.69 56814.05 88888.00 2018-04-16 10:36:42.405 106 11432.26 90.63 56814.07 88888.00 2018-04-16 10:36:42.905 106 11432.35 90.64 56814.11 88888.00 2018-04-16 10:36:43.405 106 11432.39 90.63 56814.13 88888.00 2018-04-16 10:36:43.905 106 11432.33 90.62 56814.14 88888.00 2018-04-16 10:36:44.405 106 11432.40 90.64 56814.18 88888.00 2018-04-16 10:36:44.905 106 11432.54 90.61 56814.20 88888.00 2018-04-16 10:36:45.405 106 11432.51 90.59 56814.26 88888.00 2018-04-16 10:36:45.905 106 11432.45 90.60 56814.27 88888.00 2018-04-16 10:36:46.405 106 11432.52 90.67 56814.23 88888.00 2018-04-16 10:36:46.905 106 11432.54 90.69 56814.26 88888.00 2018-04-16 10:36:47.905 106 11432.59 90.67 56814.37 88888.00 2018-04-16 10:36:48.405 106 11432.61 90.69 56814.42 88888.00 2018-04-16 10:36:48.905 106 11432.60 90.69 56814.41 88888.00 2018-04-16 10:36:49.405 106 11432.61 90.74 56814.48 88888.00 2018-04-16 10:36:49.905 106 11432.66 90.68 56814.55 88888.00 2018-04-16 10:36:50.405 106 11432.66 90.66 56814.60 88888.00 2018-04-16 10:36:50.905 106 11432.68 90.67 56814.61 88888.00 2018-04-16 10:36:51.405 106 11432.78 90.72 56814.63 88888.00 2018-04-16 10:36:51.905 106 11432.74 90.73 56814.68 88888.00 2018-04-16 10:36:52.405 106 11432.65 90.70 56814.75 88888.00 2018-04-16 10:36:52.905 106 11432.66 90.68 56814.80 88888.00 2018-04-16 10:36:53.405 106 11432.64 90.68 56814.81 88888.00 2018-04-16 10:36:53.905 106 11432.61 90.75 56814.86 88888.00 2018-04-16 10:36:54.405 106 11432.66 90.81 56814.99 88888.00 2018-04-16 10:36:54.905 106 11432.63 90.83 56815.12 88888.00 2018-04-16 10:36:55.905 106 11432.63 90.86 56815.37 88888.00 2018-04-16 10:36:56.405 106 11432.63 90.86 56815.45 88888.00 2018-04-16 10:36:56.905 106 11432.59 90.86 56815.52 88888.00 2018-04-16 10:36:57.405 106 11432.66 90.87 56815.61 88888.00 2018-04-16 10:36:57.905 106 11432.74 90.90 56815.64 88888.00 2018-04-16 10:36:58.405 106 11432.70 90.93 56815.69 88888.00 2018-04-16 10:36:58.905 106 11432.65 91.00 56815.82 88888.00 2018-04-16 10:36:59.405 106 11432.72 91.06 56815.96 88888.00 2018-04-16 10:36:59.905 106 11432.71 91.06 56816.08 88888.00 2018-04-16 10:37:00.405 106 11432.68 91.10 56816.20 88888.00 2018-04-16 10:37:00.905 106 11432.67 91.18 56816.34 88888.00 2018-04-16 10:37:01.405 106 11432.70 91.25 56816.40 88888.00 2018-04-16 10:37:01.905 106 11432.68 91.34 56816.49 88888.00 2018-04-16 10:37:02.405 106 11432.72 91.38 56816.70 88888.00 2018-04-16 10:37:02.905 106 11432.66 91.45 56816.87 88888.00 2018-04-16 10:37:03.405 106 11432.54 91.44 56817.00 88888.00 2018-04-16 10:37:03.905 106 11432.58 91.51 56817.07 88888.00 2018-04-16 10:37:04.405 106 11432.56 91.56 56817.16 88888.00 2018-04-16 10:37:04.905 106 11432.56 91.61 56817.25 88888.00 2018-04-16 10:37:05.405 106 11432.56 91.69 56817.30 88888.00 2018-04-16 10:37:05.905 106 11432.49 91.72 56817.39 88888.00 2018-04-16 10:37:06.405 106 11432.43 91.78 56817.51 88888.00 2018-04-16 10:37:06.905 106 11432.39 91.82 56817.56 88888.00 2018-04-16 10:37:07.405 106 11432.32 91.86 56817.66 88888.00 2018-04-16 10:37:07.905 106 11432.26 91.89 56817.73 88888.00 2018-04-16 10:37:08.405 106 11432.29 91.95 56817.82 88888.00 2018-04-16 10:37:08.905 106 11432.24 92.00 56817.89 88888.00 2018-04-16 10:37:09.405 106 11432.17 91.99 56818.00 88888.00 2018-04-16 10:37:09.905 106 11432.16 92.09 56818.08 88888.00 2018-04-16 10:37:10.405 106 11432.22 92.16 56818.15 88888.00 2018-04-16 10:37:10.905 106 11432.19 92.22 56818.26 88888.00 2018-04-16 10:37:11.405 106 11432.08 92.27 56818.39 88888.00 2018-04-16 10:37:11.905 106 11432.08 92.33 56818.46 88888.00 2018-04-16 10:37:12.405 106 11432.10 92.34 56818.53 88888.00 2018-04-16 10:37:12.905 106 11432.10 92.43 56818.59 88888.00 2018-04-16 10:37:13.405 106 11432.05 92.51 56818.67 88888.00 2018-04-16 10:37:13.905 106 11432.09 92.58 56818.76 88888.00 2018-04-16 10:37:14.405 106 11432.04 92.63 56818.86 88888.00 2018-04-16 10:37:14.905 106 11432.07 92.72 56818.93 88888.00 2018-04-16 10:37:15.405 106 11432.07 92.75 56818.98 88888.00 2018-04-16 10:37:15.905 106 11432.05 92.81 56819.04 88888.00 2018-04-16 10:37:16.405 106 11432.10 92.90 56819.08 88888.00 2018-04-16 10:37:16.905 106 11432.18 92.99 56819.10 88888.00 2018-04-16 10:37:17.405 106 11432.11 93.09 56819.14 88888.00 2018-04-16 10:37:17.905 106 11432.08 93.18 56819.20 88888.00 2018-04-16 10:37:18.405 106 11432.05 93.22 56819.28 88888.00 2018-04-16 10:37:19.405 106 11431.96 93.35 56819.43 88888.00 2018-04-16 10:37:19.905 106 11432.00 93.43 56819.53 88888.00 2018-04-16 10:37:20.405 106 11431.96 93.52 56819.57 88888.00 2018-04-16 10:37:20.905 106 11431.91 93.55 56819.63 88888.00 2018-04-16 10:37:21.405 106 11431.93 93.63 56819.72 88888.00 2018-04-16 10:37:21.905 106 11431.94 93.68 56819.83 88888.00 2018-04-16 10:37:22.405 106 11431.88 93.74 56819.83 88888.00 2018-04-16 10:37:22.905 106 11431.91 93.83 56819.92 88888.00 2018-04-16 10:37:23.405 106 11431.89 93.87 56819.99 88888.00 2018-04-16 10:37:23.905 106 11431.77 93.86 56820.02 88888.00 2018-04-16 10:37:24.405 106 11431.77 93.93 56820.01 88888.00 2018-04-16 10:37:24.905 106 11431.82 94.00 56820.01 88888.00 2018-04-16 10:37:25.405 106 11431.77 94.03 56820.04 88888.00 2018-04-16 10:37:25.905 106 11431.79 94.08 56820.08 88888.00 2018-04-16 10:37:26.405 106 11431.84 94.15 56820.08 88888.00 2018-04-16 10:37:26.905 106 11431.79 94.13 56820.01 88888.00 2018-04-16 10:37:27.405 106 11431.73 94.16 56820.06 88888.00 2018-04-16 10:37:27.905 106 11431.80 94.23 56820.08 88888.00 2018-04-16 10:37:28.405 106 11431.83 94.26 56820.02 88888.00 2018-04-16 10:37:28.905 106 11431.77 94.28 56819.97 88888.00 2018-04-16 10:37:29.405 106 11431.75 94.33 56819.92 88888.00 2018-04-16 10:37:29.905 106 11431.76 94.36 56819.91 88888.00 2018-04-16 10:37:30.405 106 11431.76 94.40 56819.85 88888.00 2018-04-16 10:37:30.905 106 11431.81 94.42 56819.79 88888.00 2018-04-16 10:37:31.405 106 11431.83 94.44 56819.72 88888.00 2018-04-16 10:37:31.905 106 11431.77 94.47 56819.67 88888.00 2018-04-16 10:37:32.405 106 11431.73 94.54 56819.72 88888.00 2018-04-16 10:37:32.905 106 11431.80 94.56 56819.72 88888.00 2018-04-16 10:37:33.405 106 11431.87 94.55 56819.68 88888.00 2018-04-16 10:37:33.905 106 11431.83 94.53 56819.61 88888.00 2018-04-16 10:37:34.405 106 11431.88 94.51 56819.53 88888.00 2018-04-16 10:37:34.905 106 11431.76 94.51 56819.50 88888.00 2018-04-16 10:37:35.405 106 11431.67 94.57 56819.53 88888.00 2018-04-16 10:37:35.905 106 11431.75 94.58 56819.48 88888.00 2018-04-16 10:37:36.405 106 11431.72 94.60 56819.47 88888.00 2018-04-16 10:37:36.905 106 11431.70 94.64 56819.43 88888.00 2018-04-16 10:37:37.405 106 11431.80 94.64 56819.48 88888.00 2018-04-16 10:37:37.905 106 11431.86 94.64 56819.47 88888.00 2018-04-16 10:37:38.405 106 11431.82 94.68 56819.44 88888.00 2018-04-16 10:37:38.905 106 11431.88 94.76 56819.43 88888.00 2018-04-16 10:37:39.405 106 11431.90 94.77 56819.41 88888.00 2018-04-16 10:37:39.905 106 11431.89 94.77 56819.37 88888.00 2018-04-16 10:37:40.405 106 11431.90 94.84 56819.36 88888.00 2018-04-16 10:37:40.905 106 11431.96 94.87 56819.31 88888.00 2018-04-16 10:37:41.405 106 11431.93 94.82 56819.24 88888.00 2018-04-16 10:37:41.905 106 11431.98 94.85 56819.14 88888.00 2018-04-16 10:37:42.405 106 11432.08 94.85 56819.05 88888.00 2018-04-16 10:37:42.905 106 11432.10 94.84 56818.98 88888.00 2018-04-16 10:37:43.405 106 11432.09 94.82 56818.96 88888.00 2018-04-16 10:37:43.905 106 11432.19 94.77 56818.84 88888.00 2018-04-16 10:37:44.406 106 11432.15 94.70 56818.66 88888.00 2018-04-16 10:37:44.906 106 11432.19 94.71 56818.57 88888.00 2018-04-16 10:37:45.406 106 11432.24 94.70 56818.44 88888.00 2018-04-16 10:37:45.906 106 11432.25 94.64 56818.31 88888.00 2018-04-16 10:37:46.406 106 11432.25 94.60 56818.19 88888.00 2018-04-16 10:37:46.906 106 11432.29 94.62 56818.08 88888.00 2018-04-16 10:37:47.406 106 11432.32 94.51 56817.92 88888.00 2018-04-16 10:37:47.906 106 11432.31 94.47 56817.76 88888.00 2018-04-16 10:37:48.406 106 11432.30 94.45 56817.66 88888.00 2018-04-16 10:37:48.906 106 11432.32 94.41 56817.60 88888.00 2018-04-16 10:37:49.406 106 11432.33 94.40 56817.53 88888.00 2018-04-16 10:37:49.906 106 11432.45 94.43 56817.50 88888.00 2018-04-16 10:37:50.406 106 11432.56 94.41 56817.51 88888.00 2018-04-16 10:37:50.906 106 11432.59 94.38 56817.47 88888.00 2018-04-16 10:37:51.406 106 11432.57 94.30 56817.39 88888.00 2018-04-16 10:37:51.906 106 11432.70 94.29 56817.38 88888.00 2018-04-16 10:37:52.406 106 11432.73 94.28 56817.35 88888.00 2018-04-16 10:37:52.906 106 11432.75 94.30 56817.32 88888.00 2018-04-16 10:37:53.406 106 11432.85 94.28 56817.31 88888.00 2018-04-16 10:37:53.906 106 11432.91 94.21 56817.29 88888.00 2018-04-16 10:37:54.406 106 11432.88 94.16 56817.26 88888.00 2018-04-16 10:37:54.906 106 11432.92 94.22 56817.21 88888.00 2018-04-16 10:37:55.406 106 11433.00 94.19 56817.15 88888.00 2018-04-16 10:37:55.906 106 11433.01 94.13 56817.06 88888.00 2018-04-16 10:37:56.406 106 11433.11 94.11 56817.09 88888.00 2018-04-16 10:37:56.906 106 11433.23 94.04 56817.06 88888.00 2018-04-16 10:37:57.406 106 11433.23 94.02 56817.07 88888.00 2018-04-16 10:37:57.906 106 11433.25 94.07 56817.03 88888.00 2018-04-16 10:37:58.906 106 11433.41 93.95 56816.90 88888.00 2018-04-16 10:37:59.406 106 11433.46 93.95 56816.81 88888.00 2018-04-16 10:37:59.906 106 11433.53 93.89 56816.78 88888.00 2018-04-16 10:38:00.906 106 11433.61 93.73 56816.68 88888.00 2018-04-16 10:38:01.406 106 11433.60 93.72 56816.57 88888.00 2018-04-16 10:38:01.906 106 11433.65 93.68 56816.49 88888.00 2018-04-16 10:38:02.406 106 11433.69 93.65 56816.46 88888.00 2018-04-16 10:38:02.906 106 11433.76 93.55 56816.32 88888.00 2018-04-16 10:38:03.406 106 11433.83 93.41 56816.28 88888.00 2018-04-16 10:38:03.906 106 11433.79 93.36 56816.28 88888.00 2018-04-16 10:38:04.406 106 11433.84 93.33 56816.25 88888.00 2018-04-16 10:38:04.906 106 11433.95 93.27 56816.16 88888.00 2018-04-16 10:38:05.406 106 11433.97 93.24 56816.16 88888.00 2018-04-16 10:38:05.906 106 11433.98 93.22 56816.13 88888.00 2018-04-16 10:38:06.406 106 11434.11 93.17 56816.06 88888.00 2018-04-16 10:38:06.906 106 11434.11 93.11 56815.99 88888.00 2018-04-16 10:38:07.406 106 11434.14 93.11 56815.99 88888.00 2018-04-16 10:38:07.906 106 11434.25 93.06 56815.99 88888.00 2018-04-16 10:38:08.406 106 11434.31 93.01 56815.95 88888.00 2018-04-16 10:38:08.906 106 11434.32 92.94 56815.93 88888.00 2018-04-16 10:38:09.406 106 11434.40 92.93 56815.95 88888.00 2018-04-16 10:38:09.906 106 11434.46 92.88 56815.94 88888.00 2018-04-16 10:38:10.906 106 11434.52 92.77 56815.96 88888.00 2018-04-16 10:38:11.406 106 11434.60 92.71 56815.99 88888.00 2018-04-16 10:38:11.906 106 11434.64 92.70 56816.04 88888.00 2018-04-16 10:38:12.406 106 11434.71 92.68 56816.07 88888.00 2018-04-16 10:38:12.906 106 11434.81 92.68 56816.16 88888.00 2018-04-16 10:38:13.406 106 11434.78 92.65 56816.16 88888.00 2018-04-16 10:38:13.906 106 11434.83 92.68 56816.28 88888.00 2018-04-16 10:38:14.406 106 11435.00 92.67 56816.32 88888.00 2018-04-16 10:38:14.906 106 11434.97 92.67 56816.30 88888.00 2018-04-16 10:38:15.406 106 11435.01 92.71 56816.32 88888.00 2018-04-16 10:38:15.906 106 11435.13 92.70 56816.29 88888.00 2018-04-16 10:38:16.406 106 11435.11 92.67 56816.32 88888.00 2018-04-16 10:38:16.906 106 11435.14 92.67 56816.32 88888.00 2018-04-16 10:38:17.406 106 11435.16 92.64 56816.36 88888.00 2018-04-16 10:38:17.906 106 11435.25 92.58 56816.33 88888.00 2018-04-16 10:38:18.906 106 11435.30 92.51 56816.35 88888.00 2018-04-16 10:38:19.406 106 11435.29 92.51 56816.30 88888.00 2018-04-16 10:38:19.906 106 11435.28 92.47 56816.28 88888.00 2018-04-16 10:38:20.406 106 11435.30 92.43 56816.32 88888.00 2018-04-16 10:38:20.906 106 11435.35 92.40 56816.36 88888.00 2018-04-16 10:38:21.406 106 11435.35 92.38 56816.35 88888.00 2018-04-16 10:38:21.906 106 11435.41 92.37 56816.38 88888.00 2018-04-16 10:38:22.406 106 11435.41 92.38 56816.41 88888.00 2018-04-16 10:38:22.906 106 11435.35 92.37 56816.46 88888.00 2018-04-16 10:38:23.406 106 11435.38 92.36 56816.46 88888.00 2018-04-16 10:38:23.906 106 11435.39 92.34 56816.47 88888.00 2018-04-16 10:38:24.406 106 11435.37 92.29 56816.47 88888.00 2018-04-16 10:38:24.906 106 11435.36 92.31 56816.46 88888.00 2018-04-16 10:38:25.406 106 11435.43 92.31 56816.46 88888.00 2018-04-16 10:38:25.906 106 11435.44 92.22 56816.45 88888.00 2018-04-16 10:38:26.406 106 11435.37 92.18 56816.42 88888.00 2018-04-16 10:38:26.906 106 11435.43 92.18 56816.47 88888.00 2018-04-16 10:38:27.406 106 11435.52 92.16 56816.48 88888.00 2018-04-16 10:38:27.906 106 11435.50 92.16 56816.49 88888.00 2018-04-16 10:38:28.406 106 11435.51 92.12 56816.49 88888.00 2018-04-16 10:38:28.906 106 11435.52 92.10 56816.51 88888.00 2018-04-16 10:38:29.406 106 11435.38 92.15 56816.54 88888.00 2018-04-16 10:38:29.906 106 11435.36 92.16 56816.64 88888.00 2018-04-16 10:38:30.406 106 11435.39 92.12 56816.61 88888.00 2018-04-16 10:38:30.906 106 11435.32 92.09 56816.57 88888.00 2018-04-16 10:38:31.406 106 11435.29 92.10 56816.66 88888.00 2018-04-16 10:38:31.906 106 11435.37 92.16 56816.78 88888.00 2018-04-16 10:38:32.406 106 11435.32 92.15 56816.81 88888.00 2018-04-16 10:38:32.906 106 11435.29 92.17 56816.85 88888.00 2018-04-16 10:38:33.406 106 11435.28 92.15 56816.90 88888.00 2018-04-16 10:38:33.906 106 11435.17 92.22 56816.94 88888.00 2018-04-16 10:38:34.406 106 11435.10 92.27 56817.03 88888.00 2018-04-16 10:38:34.906 106 11435.06 92.31 56817.13 88888.00 2018-04-16 10:38:35.406 106 11435.07 92.31 56817.16 88888.00 2018-04-16 10:38:35.906 106 11435.09 92.29 56817.24 88888.00 2018-04-16 10:38:36.406 106 11435.10 92.25 56817.26 88888.00 2018-04-16 10:38:36.906 106 11435.04 92.25 56817.32 88888.00 2018-04-16 10:38:37.406 106 11435.02 92.32 56817.38 88888.00 2018-04-16 10:38:37.906 106 11434.96 92.38 56817.41 88888.00 2018-04-16 10:38:38.406 106 11434.99 92.37 56817.45 88888.00 2018-04-16 10:38:38.906 106 11434.95 92.37 56817.50 88888.00 2018-04-16 10:38:39.406 106 11434.97 92.40 56817.48 88888.00 2018-04-16 10:38:39.906 106 11434.94 92.39 56817.49 88888.00 2018-04-16 10:38:40.406 106 11434.93 92.36 56817.50 88888.00 2018-04-16 10:38:40.906 106 11434.94 92.38 56817.53 88888.00 2018-04-16 10:38:41.406 106 11434.93 92.47 56817.54 88888.00 2018-04-16 10:38:42.406 106 11434.79 92.53 56817.63 88888.00 2018-04-16 10:38:42.906 106 11434.79 92.56 56817.68 88888.00 2018-04-16 10:38:43.406 106 11434.74 92.58 56817.70 88888.00 2018-04-16 10:38:43.906 106 11434.69 92.63 56817.77 88888.00 2018-04-16 10:38:44.406 106 11434.69 92.73 56817.83 88888.00 2018-04-16 10:38:44.906 106 11434.64 92.72 56817.83 88888.00 2018-04-16 10:38:45.406 106 11434.54 92.72 56817.84 88888.00 2018-04-16 10:38:45.906 106 11434.54 92.80 56817.88 88888.00 2018-04-16 10:38:46.406 106 11434.52 92.85 56817.93 88888.00 2018-04-16 10:38:46.906 106 11434.48 92.85 56817.95 88888.00 2018-04-16 10:38:47.406 106 11434.44 92.91 56817.99 88888.00 2018-04-16 10:38:47.906 106 11434.40 92.94 56817.98 88888.00 2018-04-16 10:38:48.406 106 11434.34 92.99 56817.93 88888.00 2018-04-16 10:38:48.906 106 11434.31 93.04 56817.94 88888.00 2018-04-16 10:38:49.406 106 11434.31 93.09 56817.95 88888.00 2018-04-16 10:38:49.906 106 11434.25 93.15 56818.03 88888.00 2018-04-16 10:38:50.406 106 11434.20 93.18 56818.05 88888.00 2018-04-16 10:38:50.906 106 11434.25 93.22 56818.14 88888.00 2018-04-16 10:38:51.406 106 11434.23 93.29 56818.15 88888.00 2018-04-16 10:38:51.906 106 11434.24 93.35 56818.15 88888.00 2018-04-16 10:38:52.406 106 11434.33 93.40 56818.16 88888.00 2018-04-16 10:38:52.906 106 11434.26 93.43 56818.11 88888.00 2018-04-16 10:38:53.406 106 11434.21 93.48 56818.11 88888.00 2018-04-16 10:38:53.906 106 11434.27 93.49 56818.13 88888.00 2018-04-16 10:38:54.406 106 11434.27 93.54 56818.16 88888.00 2018-04-16 10:38:54.906 106 11434.20 93.56 56818.19 88888.00 2018-04-16 10:38:55.406 106 11434.26 93.58 56818.18 88888.00 2018-04-16 10:38:55.906 106 11434.26 93.51 56818.14 88888.00 2018-04-16 10:38:56.406 106 11434.20 93.66 56818.18 88888.00 2018-04-16 10:38:56.906 106 11434.28 93.76 56818.22 88888.00 2018-04-16 10:38:57.406 106 11434.30 93.76 56818.25 88888.00 2018-04-16 10:38:57.906 106 11434.24 93.81 56818.35 88888.00 2018-04-16 10:38:58.406 106 11434.20 93.87 56818.43 88888.00 2018-04-16 10:38:58.906 106 11434.24 93.94 56818.45 88888.00 2018-04-16 10:38:59.406 106 11434.30 94.01 56818.41 88888.00 2018-04-16 10:38:59.906 106 11434.24 94.11 56818.45 88888.00 2018-04-16 10:39:00.406 106 11434.18 94.07 56818.50 88888.00 2018-04-16 10:39:00.906 106 11434.17 94.09 56818.53 88888.00 2018-04-16 10:39:01.406 106 11434.16 94.09 56818.54 88888.00 2018-04-16 10:39:01.906 106 11434.19 94.07 56818.52 88888.00 2018-04-16 10:39:02.406 106 11434.16 94.07 56818.57 88888.00 2018-04-16 10:39:02.906 106 11434.05 94.10 56818.61 88888.00 2018-04-16 10:39:03.406 106 11434.11 94.16 56818.61 88888.00 2018-04-16 10:39:03.906 106 11434.17 94.17 56818.57 88888.00 2018-04-16 10:39:04.406 106 11434.19 94.20 56818.56 88888.00 2018-04-16 10:39:04.906 106 11434.19 94.27 56818.58 88888.00 2018-04-16 10:39:05.406 106 11434.16 94.30 56818.52 88888.00 2018-04-16 10:39:05.906 106 11434.16 94.30 56818.52 88888.00 2018-04-16 10:39:06.406 106 11434.17 94.34 56818.54 88888.00 2018-04-16 10:39:06.906 106 11434.27 94.38 56818.53 88888.00 2018-04-16 10:39:07.406 106 11434.24 94.41 56818.48 88888.00 2018-04-16 10:39:07.906 106 11434.20 94.49 56818.46 88888.00 2018-04-16 10:39:08.406 106 11434.28 94.53 56818.48 88888.00 2018-04-16 10:39:08.906 106 11434.24 94.58 56818.52 88888.00 2018-04-16 10:39:09.406 106 11434.25 94.61 56818.56 88888.00 2018-04-16 10:39:09.906 106 11434.31 94.67 56818.58 88888.00 2018-04-16 10:39:10.406 106 11434.30 94.64 56818.60 88888.00 2018-04-16 10:39:10.906 106 11434.24 94.71 56818.65 88888.00 2018-04-16 10:39:11.406 106 11434.23 94.74 56818.69 88888.00 2018-04-16 10:39:11.906 106 11434.25 94.75 56818.73 88888.00 2018-04-16 10:39:12.406 106 11434.20 94.76 56818.77 88888.00 2018-04-16 10:39:12.906 106 11434.23 94.77 56818.77 88888.00 2018-04-16 10:39:13.406 106 11434.27 94.77 56818.80 88888.00 2018-04-16 10:39:13.906 106 11434.25 94.79 56818.86 88888.00 2018-04-16 10:39:14.406 106 11434.25 94.79 56818.89 88888.00 2018-04-16 10:39:14.906 106 11434.30 94.81 56818.97 88888.00 2018-04-16 10:39:15.406 106 11434.25 94.83 56818.98 88888.00 2018-04-16 10:39:15.906 106 11434.24 94.87 56818.95 88888.00 2018-04-16 10:39:16.406 106 11434.32 94.87 56818.92 88888.00 2018-04-16 10:39:16.906 106 11434.26 94.85 56818.96 88888.00 2018-04-16 10:39:17.406 106 11434.21 94.87 56819.02 88888.00 2018-04-16 10:39:17.906 106 11434.32 94.90 56819.03 88888.00 2018-04-16 10:39:18.406 106 11434.24 94.88 56818.98 88888.00 2018-04-16 10:39:18.906 106 11434.20 94.90 56818.88 88888.00 2018-04-16 10:39:19.406 106 11434.27 94.84 56818.90 88888.00 2018-04-16 10:39:19.906 106 11434.28 94.84 56818.86 88888.00 2018-04-16 10:39:20.406 106 11434.27 94.85 56818.83 88888.00 2018-04-16 10:39:20.906 106 11434.30 94.82 56818.75 88888.00 2018-04-16 10:39:21.406 106 11434.31 94.74 56818.73 88888.00 2018-04-16 10:39:21.906 106 11434.18 94.72 56818.73 88888.00 2018-04-16 10:39:22.406 106 11434.27 94.77 56818.67 88888.00 2018-04-16 10:39:22.906 106 11434.38 94.75 56818.65 88888.00 2018-04-16 10:39:23.906 106 11434.34 94.68 56818.59 88888.00 2018-04-16 10:39:24.406 106 11434.45 94.62 56818.58 88888.00 2018-04-16 10:39:24.906 106 11434.45 94.60 56818.58 88888.00 2018-04-16 10:39:25.406 106 11434.48 94.65 56818.57 88888.00 2018-04-16 10:39:25.906 106 11434.48 94.68 56818.58 88888.00 2018-04-16 10:39:26.406 106 11434.45 94.64 56818.59 88888.00 2018-04-16 10:39:26.906 106 11434.51 94.67 56818.60 88888.00 2018-04-16 10:39:27.406 106 11434.57 94.67 56818.61 88888.00 2018-04-16 10:39:27.906 106 11434.62 94.64 56818.64 88888.00 2018-04-16 10:39:28.406 106 11434.66 94.67 56818.70 88888.00 2018-04-16 10:39:28.906 106 11434.72 94.67 56818.70 88888.00 2018-04-16 10:39:29.406 106 11434.74 94.68 56818.69 88888.00 2018-04-16 10:39:29.906 106 11434.72 94.67 56818.71 88888.00 2018-04-16 10:39:30.406 106 11434.79 94.68 56818.73 88888.00 2018-04-16 10:39:30.906 106 11434.88 94.68 56818.66 88888.00 2018-04-16 10:39:31.406 106 11434.86 94.65 56818.67 88888.00 2018-04-16 10:39:31.906 106 11434.92 94.67 56818.73 88888.00 2018-04-16 10:39:32.406 106 11434.95 94.64 56818.73 88888.00 2018-04-16 10:39:32.906 106 11434.93 94.64 56818.75 88888.00 2018-04-16 10:39:33.906 106 11435.17 94.57 56818.75 88888.00 2018-04-16 10:39:34.406 106 11435.14 94.49 56818.75 88888.00 2018-04-16 10:39:34.906 106 11435.20 94.47 56818.69 88888.00 2018-04-16 10:39:35.406 106 11435.32 94.41 56818.61 88888.00 2018-04-16 10:39:35.906 106 11435.23 94.38 56818.58 88888.00 2018-04-16 10:39:36.406 106 11435.29 94.37 56818.53 88888.00 2018-04-16 10:39:36.906 106 11435.45 94.37 56818.53 88888.00 2018-04-16 10:39:37.406 106 11435.42 94.35 56818.52 88888.00 2018-04-16 10:39:37.906 106 11435.45 94.27 56818.44 88888.00 2018-04-16 10:39:38.406 106 11435.49 94.21 56818.43 88888.00 2018-04-16 10:39:38.906 106 11435.50 94.19 56818.38 88888.00 2018-04-16 10:39:39.406 106 11435.50 94.14 56818.34 88888.00 2018-04-16 10:39:39.906 106 11435.53 94.11 56818.34 88888.00 2018-04-16 10:39:40.406 106 11435.55 94.03 56818.33 88888.00 2018-04-16 10:39:40.906 106 11435.48 93.96 56818.33 88888.00 2018-04-16 10:39:41.406 106 11435.53 93.95 56818.31 88888.00 2018-04-16 10:39:41.906 106 11435.51 93.86 56818.31 88888.00 2018-04-16 10:39:42.406 106 11435.48 93.85 56818.30 88888.00 2018-04-16 10:39:42.906 106 11435.51 93.86 56818.22 88888.00 2018-04-16 10:39:43.406 106 11435.64 93.77 56818.19 88888.00 2018-04-16 10:39:43.906 106 11435.64 93.70 56818.14 88888.00 2018-04-16 10:39:44.406 106 11435.64 93.69 56818.11 88888.00 2018-04-16 10:39:44.906 106 11435.71 93.63 56818.07 88888.00 2018-04-16 10:39:45.406 106 11435.70 93.60 56818.01 88888.00 2018-04-16 10:39:45.906 106 11435.71 93.65 56817.95 88888.00 2018-04-16 10:39:46.406 106 11435.85 93.63 56817.93 88888.00 2018-04-16 10:39:46.906 106 11435.82 93.65 56817.90 88888.00 2018-04-16 10:39:47.406 106 11435.82 93.63 56817.90 88888.00 2018-04-16 10:39:47.906 106 11435.91 93.62 56817.92 88888.00 2018-04-16 10:39:48.406 106 11435.93 93.54 56817.89 88888.00 2018-04-16 10:39:48.907 106 11435.89 93.48 56817.82 88888.00 2018-04-16 10:39:49.407 106 11436.00 93.49 56817.79 88888.00 2018-04-16 10:39:49.907 106 11436.11 93.46 56817.75 88888.00 2018-04-16 10:39:50.407 106 11436.12 93.39 56817.73 88888.00 2018-04-16 10:39:50.907 106 11436.20 93.38 56817.76 88888.00 2018-04-16 10:39:51.407 106 11436.26 93.32 56817.69 88888.00 2018-04-16 10:39:51.907 106 11436.21 93.26 56817.62 88888.00 2018-04-16 10:39:52.407 106 11436.18 93.25 56817.62 88888.00 2018-04-16 10:39:52.907 106 11436.24 93.21 56817.57 88888.00 2018-04-16 10:39:53.407 106 11436.22 93.13 56817.45 88888.00 2018-04-16 10:39:53.907 106 11436.25 93.11 56817.43 88888.00 2018-04-16 10:39:54.407 106 11436.29 93.08 56817.44 88888.00 2018-04-16 10:39:54.907 106 11436.25 93.04 56817.42 88888.00 2018-04-16 10:39:55.407 106 11436.19 92.99 56817.45 88888.00 2018-04-16 10:39:55.907 106 11436.29 92.95 56817.43 88888.00 2018-04-16 10:39:56.407 106 11436.33 92.92 56817.36 88888.00 2018-04-16 10:39:56.907 106 11436.31 92.92 56817.32 88888.00 2018-04-16 10:39:57.407 106 11436.36 92.92 56817.38 88888.00 2018-04-16 10:39:57.907 106 11436.38 92.86 56817.36 88888.00 2018-04-16 10:39:58.407 106 11436.36 92.84 56817.41 88888.00 2018-04-16 10:39:58.907 106 11436.46 92.86 56817.42 88888.00 2018-04-16 10:39:59.407 106 11436.48 92.90 56817.44 88888.00 2018-04-16 10:39:59.907 106 11436.45 92.87 56817.45 88888.00 2018-04-16 10:40:00.407 106 11436.50 92.86 56817.51 88888.00 2018-04-16 10:40:00.907 106 11436.53 92.87 56817.50 88888.00 2018-04-16 10:40:01.407 106 11436.47 92.90 56817.51 88888.00 2018-04-16 10:40:01.907 106 11436.48 92.91 56817.57 88888.00 2018-04-16 10:40:02.407 106 11436.54 92.93 56817.63 88888.00 2018-04-16 10:40:02.907 106 11436.54 92.94 56817.68 88888.00 2018-04-16 10:40:03.407 106 11436.48 92.98 56817.67 88888.00 2018-04-16 10:40:03.907 106 11436.53 93.02 56817.74 88888.00 2018-04-16 10:40:04.407 106 11436.49 92.97 56817.80 88888.00 2018-04-16 10:40:04.907 106 11436.47 93.00 56817.87 88888.00 2018-04-16 10:40:05.407 106 11436.56 93.01 56817.90 88888.00 2018-04-16 10:40:05.907 106 11436.56 92.98 56817.95 88888.00 2018-04-16 10:40:06.407 106 11436.53 93.05 56817.96 88888.00 2018-04-16 10:40:06.907 106 11436.59 93.06 56817.93 88888.00 2018-04-16 10:40:07.407 106 11436.61 93.08 56817.92 88888.00 2018-04-16 10:40:07.907 106 11436.54 93.13 56818.00 88888.00 2018-04-16 10:40:08.407 106 11436.56 93.18 56818.05 88888.00 2018-04-16 10:40:08.907 106 11436.61 93.18 56818.05 88888.00 2018-04-16 10:40:09.407 106 11436.56 93.13 56818.02 88888.00 2018-04-16 10:40:09.907 106 11436.66 93.09 56818.01 88888.00 2018-04-16 10:40:10.407 106 11436.67 93.06 56818.02 88888.00 2018-04-16 10:40:10.907 106 11436.64 93.06 56818.05 88888.00 2018-04-16 10:40:11.407 106 11436.66 93.04 56818.11 88888.00 2018-04-16 10:40:11.907 106 11436.73 93.02 56818.05 88888.00 2018-04-16 10:40:12.407 106 11436.71 93.02 56818.05 88888.00 2018-04-16 10:40:12.907 106 11436.66 93.07 56818.05 88888.00 2018-04-16 10:40:13.407 106 11436.63 93.01 56818.09 88888.00 2018-04-16 10:40:13.907 106 11436.63 92.99 56818.05 88888.00 2018-04-16 10:40:14.407 106 11436.67 93.05 56818.03 88888.00 2018-04-16 10:40:15.407 106 11436.61 93.00 56818.09 88888.00 2018-04-16 10:40:15.907 106 11436.61 93.07 56818.09 88888.00 2018-04-16 10:40:16.407 106 11436.67 93.09 56818.06 88888.00 2018-04-16 10:40:16.907 106 11436.68 93.09 56818.07 88888.00 2018-04-16 10:40:17.407 106 11436.70 93.07 56818.03 88888.00 2018-04-16 10:40:17.907 106 11436.69 93.11 56818.05 88888.00 2018-04-16 10:40:18.407 106 11436.71 93.14 56818.00 88888.00 2018-04-16 10:40:18.907 106 11436.68 93.18 56817.96 88888.00 2018-04-16 10:40:19.407 106 11436.67 93.15 56817.98 88888.00 2018-04-16 10:40:19.907 106 11436.68 93.18 56818.01 88888.00 2018-04-16 10:40:20.407 106 11436.59 93.20 56817.99 88888.00 2018-04-16 10:40:20.907 106 11436.63 93.22 56817.95 88888.00 2018-04-16 10:40:21.407 106 11436.73 93.29 56817.92 88888.00 2018-04-16 10:40:21.907 106 11436.69 93.26 56817.95 88888.00 2018-04-16 10:40:22.407 106 11436.63 93.27 56818.00 88888.00 2018-04-16 10:40:22.907 106 11436.62 93.28 56818.03 88888.00 2018-04-16 10:40:23.407 106 11436.54 93.28 56818.03 88888.00 2018-04-16 10:40:23.907 106 11436.54 93.33 56818.01 88888.00 2018-04-16 10:40:24.407 106 11436.55 93.32 56818.05 88888.00 2018-04-16 10:40:24.907 106 11436.48 93.33 56818.13 88888.00 2018-04-16 10:40:25.407 106 11436.46 93.36 56818.21 88888.00 2018-04-16 10:40:25.907 106 11436.49 93.41 56818.25 88888.00 2018-04-16 10:40:26.407 106 11436.48 93.47 56818.28 88888.00 2018-04-16 10:40:26.907 106 11436.45 93.54 56818.33 88888.00 2018-04-16 10:40:27.407 106 11436.48 93.56 56818.40 88888.00 2018-04-16 10:40:27.907 106 11436.46 93.60 56818.39 88888.00 2018-04-16 10:40:28.407 106 11436.35 93.66 56818.43 88888.00 2018-04-16 10:40:28.907 106 11436.45 93.67 56818.47 88888.00 2018-04-16 10:40:29.407 106 11436.49 93.73 56818.53 88888.00 2018-04-16 10:40:29.907 106 11436.43 93.76 56818.53 88888.00 2018-04-16 10:40:30.407 106 11436.46 93.82 56818.52 88888.00 2018-04-16 10:40:30.907 106 11436.47 93.85 56818.53 88888.00 2018-04-16 10:40:31.407 106 11436.40 93.83 56818.53 88888.00 2018-04-16 10:40:31.907 106 11436.45 93.92 56818.59 88888.00 2018-04-16 10:40:32.407 106 11436.43 93.93 56818.58 88888.00 2018-04-16 10:40:32.907 106 11436.35 93.90 56818.61 88888.00 2018-04-16 10:40:33.407 106 11436.34 93.96 56818.67 88888.00 2018-04-16 10:40:33.907 106 11436.36 93.99 56818.67 88888.00 2018-04-16 10:40:34.407 106 11436.35 93.97 56818.72 88888.00 2018-04-16 10:40:34.907 106 11436.38 94.03 56818.73 88888.00 2018-04-16 10:40:35.407 106 11436.45 94.08 56818.72 88888.00 2018-04-16 10:40:35.907 106 11436.35 94.04 56818.71 88888.00 2018-04-16 10:40:36.407 106 11436.31 94.06 56818.70 88888.00 2018-04-16 10:40:36.907 106 11436.36 94.10 56818.70 88888.00 2018-04-16 10:40:37.407 106 11436.34 94.11 56818.67 88888.00 2018-04-16 10:40:37.907 106 11436.24 94.14 56818.71 88888.00 2018-04-16 10:40:38.407 106 11436.20 94.20 56818.70 88888.00 2018-04-16 10:40:38.907 106 11436.21 94.21 56818.75 88888.00 2018-04-16 10:40:39.407 106 11436.15 94.24 56818.77 88888.00 2018-04-16 10:40:39.907 106 11436.19 94.27 56818.80 88888.00 2018-04-16 10:40:40.407 106 11436.19 94.26 56818.80 88888.00 2018-04-16 10:40:40.907 106 11436.06 94.26 56818.77 88888.00 2018-04-16 10:40:41.407 106 11436.07 94.30 56818.79 88888.00 2018-04-16 10:40:41.907 106 11436.10 94.29 56818.82 88888.00 2018-04-16 10:40:42.407 106 11435.99 94.30 56818.85 88888.00 2018-04-16 10:40:42.907 106 11435.99 94.36 56818.86 88888.00 2018-04-16 10:40:43.407 106 11436.00 94.42 56818.89 88888.00 2018-04-16 10:40:43.907 106 11435.94 94.40 56818.85 88888.00 2018-04-16 10:40:44.407 106 11435.97 94.45 56818.84 88888.00 2018-04-16 10:40:44.907 106 11435.98 94.53 56818.83 88888.00 2018-04-16 10:40:45.407 106 11435.92 94.55 56818.80 88888.00 2018-04-16 10:40:45.907 106 11435.96 94.58 56818.79 88888.00 2018-04-16 10:40:46.407 106 11436.01 94.64 56818.77 88888.00 2018-04-16 10:40:46.907 106 11435.96 94.67 56818.78 88888.00 2018-04-16 10:40:47.407 106 11435.87 94.68 56818.77 88888.00 2018-04-16 10:40:47.907 106 11435.93 94.68 56818.66 88888.00 2018-04-16 10:40:48.407 106 11435.98 94.69 56818.63 88888.00 2018-04-16 10:40:48.907 106 11435.92 94.71 56818.59 88888.00 2018-04-16 10:40:49.407 106 11435.98 94.68 56818.47 88888.00 2018-04-16 10:40:49.907 106 11435.96 94.63 56818.45 88888.00 2018-04-16 10:40:50.407 106 11435.90 94.61 56818.51 88888.00 2018-04-16 10:40:50.907 106 11435.90 94.64 56818.43 88888.00 2018-04-16 10:40:51.407 106 11435.98 94.67 56818.37 88888.00 2018-04-16 10:40:51.907 106 11435.99 94.65 56818.31 88888.00 2018-04-16 10:40:52.407 106 11436.01 94.69 56818.37 88888.00 2018-04-16 10:40:52.907 106 11436.10 94.65 56818.34 88888.00 2018-04-16 10:40:53.407 106 11436.03 94.69 56818.32 88888.00 2018-04-16 10:40:53.907 106 11436.00 94.75 56818.32 88888.00 2018-04-16 10:40:54.407 106 11436.08 94.72 56818.37 88888.00 2018-04-16 10:40:54.907 106 11436.10 94.75 56818.37 88888.00 2018-04-16 10:40:55.407 106 11436.06 94.77 56818.34 88888.00 2018-04-16 10:40:55.907 106 11436.14 94.79 56818.38 88888.00 2018-04-16 10:40:56.407 106 11436.17 94.82 56818.44 88888.00 2018-04-16 10:40:56.907 106 11436.11 94.83 56818.44 88888.00 2018-04-16 10:40:57.407 106 11436.15 94.87 56818.41 88888.00 2018-04-16 10:40:57.907 106 11436.19 94.85 56818.41 88888.00 2018-04-16 10:40:58.407 106 11436.14 94.84 56818.43 88888.00 2018-04-16 10:40:58.907 106 11436.14 94.92 56818.46 88888.00 2018-04-16 10:40:59.407 106 11436.18 94.89 56818.46 88888.00 2018-04-16 10:40:59.907 106 11436.13 94.87 56818.48 88888.00 2018-04-16 10:41:00.407 106 11436.15 94.85 56818.47 88888.00 2018-04-16 10:41:00.907 106 11436.19 94.85 56818.48 88888.00 2018-04-16 10:41:01.407 106 11436.13 94.83 56818.46 88888.00 2018-04-16 10:41:01.907 106 11436.19 94.85 56818.44 88888.00 2018-04-16 10:41:02.407 106 11436.22 94.84 56818.39 88888.00 2018-04-16 10:41:02.907 106 11436.19 94.87 56818.33 88888.00 2018-04-16 10:41:03.407 106 11436.14 94.83 56818.28 88888.00 2018-04-16 10:41:03.907 106 11436.17 94.78 56818.28 88888.00 2018-04-16 10:41:04.907 106 11436.14 94.62 56818.32 88888.00 2018-04-16 10:41:05.407 106 11436.25 94.69 56818.33 88888.00 2018-04-16 10:41:05.907 106 11436.24 94.70 56818.32 88888.00 2018-04-16 10:41:06.407 106 11436.17 94.70 56818.33 88888.00 2018-04-16 10:41:06.907 106 11436.24 94.74 56818.38 88888.00 2018-04-16 10:41:07.407 106 11436.22 94.75 56818.39 88888.00 2018-04-16 10:41:07.907 106 11436.15 94.74 56818.39 88888.00 2018-04-16 10:41:08.407 106 11436.19 94.72 56818.45 88888.00 2018-04-16 10:41:08.907 106 11436.25 94.72 56818.47 88888.00 2018-04-16 10:41:09.407 106 11436.21 94.68 56818.44 88888.00 2018-04-16 10:41:09.907 106 11436.27 94.68 56818.48 88888.00 2018-04-16 10:41:10.407 106 11436.27 94.67 56818.53 88888.00 2018-04-16 10:41:10.907 106 11436.27 94.70 56818.56 88888.00 2018-04-16 10:41:11.407 106 11436.34 94.72 56818.54 88888.00 2018-04-16 10:41:11.907 106 11436.39 94.68 56818.48 88888.00 2018-04-16 10:41:12.407 106 11436.33 94.69 56818.50 88888.00 2018-04-16 10:41:12.907 106 11436.33 94.71 56818.43 88888.00 2018-04-16 10:41:13.407 106 11436.35 94.61 56818.44 88888.00 2018-04-16 10:41:13.907 106 11436.32 94.51 56818.37 88888.00 2018-04-16 10:41:14.407 106 11436.28 94.55 56818.31 88888.00 2018-04-16 10:41:14.907 106 11436.32 94.49 56818.28 88888.00 2018-04-16 10:41:15.407 106 11436.31 94.43 56818.30 88888.00 2018-04-16 10:41:15.907 106 11436.25 94.43 56818.25 88888.00 2018-04-16 10:41:16.407 106 11436.27 94.40 56818.22 88888.00 2018-04-16 10:41:16.907 106 11436.29 94.35 56818.24 88888.00 2018-04-16 10:41:17.407 106 11436.27 94.28 56818.16 88888.00 2018-04-16 10:41:18.407 106 11436.22 94.23 56818.21 88888.00 2018-04-16 10:41:18.907 106 11436.21 94.22 56818.20 88888.00 2018-04-16 10:41:19.407 106 11436.32 94.16 56818.20 88888.00 2018-04-16 10:41:19.907 106 11436.35 94.13 56818.20 88888.00 2018-04-16 10:41:20.407 106 11436.27 94.13 56818.18 88888.00 2018-04-16 10:41:20.907 106 11436.32 94.10 56818.13 88888.00 2018-04-16 10:41:21.407 106 11436.41 94.08 56818.08 88888.00 2018-04-16 10:41:21.907 106 11436.41 94.07 56818.16 88888.00 2018-04-16 10:41:22.407 106 11436.40 94.06 56818.15 88888.00 2018-04-16 10:41:22.907 106 11436.43 94.00 56818.18 88888.00 2018-04-16 10:41:23.407 106 11436.42 93.96 56818.19 88888.00 2018-04-16 10:41:23.907 106 11436.46 93.96 56818.20 88888.00 2018-04-16 10:41:24.407 106 11436.54 93.97 56818.22 88888.00 2018-04-16 10:41:24.907 106 11436.49 93.94 56818.25 88888.00 2018-04-16 10:41:25.407 106 11436.54 93.89 56818.28 88888.00 2018-04-16 10:41:25.907 106 11436.59 93.83 56818.30 88888.00 2018-04-16 10:41:26.407 106 11436.59 93.82 56818.35 88888.00 2018-04-16 10:41:26.907 106 11436.54 93.79 56818.33 88888.00 2018-04-16 10:41:27.407 106 11436.54 93.74 56818.32 88888.00 2018-04-16 10:41:27.907 106 11436.50 93.72 56818.30 88888.00 2018-04-16 10:41:28.407 106 11436.47 93.72 56818.26 88888.00 2018-04-16 10:41:28.907 106 11436.59 93.72 56818.33 88888.00 2018-04-16 10:41:29.407 106 11436.55 93.68 56818.39 88888.00 2018-04-16 10:41:29.907 106 11436.54 93.65 56818.39 88888.00 2018-04-16 10:41:30.407 106 11436.59 93.55 56818.39 88888.00 2018-04-16 10:41:30.907 106 11436.52 93.48 56818.38 88888.00 2018-04-16 10:41:31.407 106 11436.48 93.47 56818.44 88888.00 2018-04-16 10:41:31.907 106 11436.59 93.48 56818.44 88888.00 2018-04-16 10:41:32.407 106 11436.55 93.42 56818.47 88888.00 2018-04-16 10:41:32.907 106 11436.53 93.36 56818.52 88888.00 2018-04-16 10:41:33.407 106 11436.55 93.36 56818.50 88888.00 2018-04-16 10:41:33.907 106 11436.57 93.34 56818.47 88888.00 2018-04-16 10:41:34.407 106 11436.53 93.29 56818.46 88888.00 2018-04-16 10:41:34.907 106 11436.50 93.36 56818.45 88888.00 2018-04-16 10:41:35.407 106 11436.57 93.31 56818.45 88888.00 2018-04-16 10:41:35.907 106 11436.55 93.26 56818.43 88888.00 2018-04-16 10:41:36.407 106 11436.54 93.26 56818.47 88888.00 2018-04-16 10:41:36.907 106 11436.55 93.25 56818.53 88888.00 2018-04-16 10:41:37.407 106 11436.55 93.25 56818.54 88888.00 2018-04-16 10:41:37.907 106 11436.61 93.22 56818.52 88888.00 2018-04-16 10:41:38.407 106 11436.69 93.24 56818.61 88888.00 2018-04-16 10:41:38.907 106 11436.60 93.25 56818.69 88888.00 2018-04-16 10:41:39.407 106 11436.60 93.22 56818.71 88888.00 2018-04-16 10:41:39.907 106 11436.70 93.22 56818.77 88888.00 2018-04-16 10:41:40.407 106 11436.68 93.17 56818.78 88888.00 2018-04-16 10:41:40.907 106 11436.68 93.17 56818.78 88888.00 2018-04-16 10:41:41.407 106 11436.74 93.14 56818.84 88888.00 2018-04-16 10:41:41.907 106 11436.71 93.13 56818.85 88888.00 2018-04-16 10:41:42.407 106 11436.68 93.11 56818.88 88888.00 2018-04-16 10:41:42.907 106 11436.73 93.13 56818.84 88888.00 2018-04-16 10:41:43.407 106 11436.70 93.13 56818.83 88888.00 2018-04-16 10:41:43.907 106 11436.73 93.17 56818.85 88888.00 2018-04-16 10:41:44.407 106 11436.73 93.13 56818.85 88888.00 2018-04-16 10:41:44.907 106 11436.74 93.08 56818.85 88888.00 2018-04-16 10:41:45.407 106 11436.70 93.12 56818.82 88888.00 2018-04-16 10:41:45.907 106 11436.73 93.11 56818.90 88888.00 2018-04-16 10:41:46.407 106 11436.77 93.13 56818.95 88888.00 2018-04-16 10:41:46.907 106 11436.75 93.12 56818.93 88888.00 2018-04-16 10:41:47.407 106 11436.76 93.14 56818.96 88888.00 2018-04-16 10:41:47.907 106 11436.81 93.17 56818.96 88888.00 2018-04-16 10:41:48.407 106 11436.74 93.18 56818.93 88888.00 2018-04-16 10:41:48.907 106 11436.71 93.21 56818.95 88888.00 2018-04-16 10:41:49.407 106 11436.75 93.20 56818.97 88888.00 2018-04-16 10:41:49.907 106 11436.75 93.19 56819.03 88888.00 2018-04-16 10:41:50.407 106 11436.73 93.19 56819.05 88888.00 2018-04-16 10:41:50.907 106 11436.80 93.26 56819.06 88888.00 2018-04-16 10:41:51.407 106 11436.75 93.22 56819.08 88888.00 2018-04-16 10:41:51.907 106 11436.73 93.22 56819.15 88888.00 2018-04-16 10:41:52.407 106 11436.76 93.21 56819.24 88888.00 2018-04-16 10:41:52.907 106 11436.74 93.19 56819.25 88888.00 2018-04-16 10:41:53.408 106 11436.68 93.19 56819.29 88888.00 2018-04-16 10:41:53.908 106 11436.74 93.22 56819.30 88888.00 2018-04-16 10:41:54.408 106 11436.73 93.21 56819.35 88888.00 2018-04-16 10:41:54.908 106 11436.66 93.20 56819.34 88888.00 2018-04-16 10:41:55.408 106 11436.66 93.27 56819.34 88888.00 2018-04-16 10:41:55.908 106 11436.59 93.27 56819.33 88888.00 2018-04-16 10:41:56.408 106 11436.54 93.27 56819.37 88888.00 2018-04-16 10:41:56.908 106 11436.53 93.28 56819.43 88888.00 2018-04-16 10:41:57.408 106 11436.53 93.35 56819.46 88888.00 2018-04-16 10:41:57.908 106 11436.49 93.34 56819.42 88888.00 2018-04-16 10:41:58.408 106 11436.42 93.36 56819.49 88888.00 2018-04-16 10:41:58.908 106 11436.45 93.38 56819.47 88888.00 2018-04-16 10:41:59.908 106 11436.40 93.45 56819.38 88888.00 2018-04-16 10:42:00.408 106 11436.45 93.47 56819.38 88888.00 2018-04-16 10:42:00.908 106 11436.39 93.39 56819.34 88888.00 2018-04-16 10:42:01.408 106 11436.26 93.40 56819.34 88888.00 2018-04-16 10:42:01.908 106 11436.31 93.46 56819.36 88888.00 2018-04-16 10:42:02.408 106 11436.28 93.47 56819.35 88888.00 2018-04-16 10:42:02.908 106 11436.28 93.49 56819.33 88888.00 2018-04-16 10:42:03.408 106 11436.26 93.52 56819.36 88888.00 2018-04-16 10:42:03.908 106 11436.27 93.51 56819.36 88888.00 2018-04-16 10:42:04.408 106 11436.21 93.53 56819.35 88888.00 2018-04-16 10:42:04.908 106 11436.24 93.54 56819.37 88888.00 2018-04-16 10:42:05.408 106 11436.26 93.54 56819.46 88888.00 2018-04-16 10:42:05.908 106 11436.22 93.58 56819.43 88888.00 2018-04-16 10:42:06.408 106 11436.21 93.61 56819.42 88888.00 2018-04-16 10:42:06.908 106 11436.18 93.62 56819.50 88888.00 2018-04-16 10:42:07.408 106 11436.17 93.66 56819.53 88888.00 2018-04-16 10:42:07.908 106 11436.17 93.69 56819.54 88888.00 2018-04-16 10:42:08.408 106 11436.24 93.67 56819.54 88888.00 2018-04-16 10:42:08.908 106 11436.20 93.68 56819.50 88888.00 2018-04-16 10:42:09.908 106 11436.21 93.72 56819.46 88888.00 2018-04-16 10:42:10.408 106 11436.15 93.62 56819.46 88888.00 2018-04-16 10:42:10.908 106 11436.10 93.67 56819.47 88888.00 2018-04-16 10:42:11.408 106 11436.12 93.69 56819.40 88888.00 2018-04-16 10:42:11.908 106 11436.05 93.67 56819.34 88888.00 2018-04-16 10:42:12.408 106 11435.99 93.70 56819.35 88888.00 2018-04-16 10:42:12.908 106 11436.04 93.73 56819.42 88888.00 2018-04-16 10:42:13.408 106 11436.07 93.70 56819.44 88888.00 2018-04-16 10:42:13.908 106 11436.07 93.70 56819.40 88888.00 2018-04-16 10:42:14.408 106 11436.08 93.68 56819.37 88888.00 2018-04-16 10:42:14.908 106 11436.14 93.66 56819.47 88888.00 2018-04-16 10:42:15.408 106 11436.08 93.73 56819.49 88888.00 2018-04-16 10:42:15.908 106 11436.08 93.74 56819.55 88888.00 2018-04-16 10:42:16.408 106 11436.18 93.79 56819.56 88888.00 2018-04-16 10:42:16.908 106 11436.13 93.83 56819.55 88888.00 2018-04-16 10:42:17.908 106 11436.12 93.96 56819.56 88888.00 2018-04-16 10:42:18.408 106 11436.07 93.96 56819.56 88888.00 2018-04-16 10:42:18.908 106 11436.05 93.97 56819.61 88888.00 2018-04-16 10:42:19.408 106 11436.12 94.01 56819.61 88888.00 2018-04-16 10:42:19.908 106 11436.08 94.01 56819.60 88888.00 2018-04-16 10:42:20.408 106 11436.03 94.01 56819.55 88888.00 2018-04-16 10:42:20.908 106 11436.11 93.99 56819.61 88888.00 2018-04-16 10:42:21.408 106 11436.04 94.00 56819.67 88888.00 2018-04-16 10:42:21.908 106 11435.91 94.00 56819.66 88888.00 2018-04-16 10:42:22.408 106 11435.99 94.03 56819.62 88888.00 2018-04-16 10:42:22.908 106 11436.01 94.08 56819.63 88888.00 2018-04-16 10:42:23.408 106 11435.94 94.09 56819.63 88888.00 2018-04-16 10:42:23.908 106 11435.96 94.11 56819.66 88888.00 2018-04-16 10:42:24.408 106 11435.94 94.13 56819.63 88888.00 2018-04-16 10:42:24.908 106 11435.89 94.13 56819.66 88888.00 2018-04-16 10:42:25.408 106 11435.89 94.09 56819.65 88888.00 2018-04-16 10:42:25.908 106 11435.92 94.04 56819.63 88888.00 2018-04-16 10:42:26.408 106 11435.90 94.06 56819.63 88888.00 2018-04-16 10:42:26.908 106 11435.91 94.11 56819.62 88888.00 2018-04-16 10:42:27.408 106 11435.92 94.10 56819.60 88888.00 2018-04-16 10:42:27.908 106 11435.82 94.06 56819.60 88888.00 2018-04-16 10:42:28.408 106 11435.77 94.01 56819.59 88888.00 2018-04-16 10:42:28.908 106 11435.80 94.00 56819.54 88888.00 2018-04-16 10:42:29.408 106 11435.79 93.97 56819.50 88888.00 2018-04-16 10:42:29.908 106 11435.77 94.00 56819.52 88888.00 2018-04-16 10:42:30.408 106 11435.79 94.01 56819.47 88888.00 2018-04-16 10:42:30.908 106 11435.85 93.97 56819.47 88888.00 2018-04-16 10:42:31.408 106 11435.85 93.94 56819.48 88888.00 2018-04-16 10:42:31.908 106 11435.86 93.93 56819.49 88888.00 2018-04-16 10:42:32.408 106 11435.85 93.93 56819.50 88888.00 2018-04-16 10:42:32.908 106 11435.79 93.90 56819.49 88888.00 2018-04-16 10:42:33.408 106 11435.84 93.90 56819.47 88888.00 2018-04-16 10:42:33.908 106 11435.86 93.92 56819.49 88888.00 2018-04-16 10:42:34.408 106 11435.79 93.93 56819.50 88888.00 2018-04-16 10:42:34.908 106 11435.78 93.93 56819.47 88888.00 2018-04-16 10:42:35.408 106 11435.74 93.90 56819.55 88888.00 2018-04-16 10:42:35.908 106 11435.72 93.88 56819.61 88888.00 2018-04-16 10:42:36.408 106 11435.77 93.85 56819.60 88888.00 2018-04-16 10:42:36.908 106 11435.82 93.83 56819.57 88888.00 2018-04-16 10:42:37.408 106 11435.72 93.83 56819.61 88888.00 2018-04-16 10:42:37.908 106 11435.76 93.86 56819.62 88888.00 2018-04-16 10:42:38.408 106 11435.80 93.81 56819.59 88888.00 2018-04-16 10:42:38.908 106 11435.79 93.77 56819.60 88888.00 2018-04-16 10:42:39.408 106 11435.82 93.82 56819.61 88888.00 2018-04-16 10:42:39.908 106 11435.84 93.77 56819.55 88888.00 2018-04-16 10:42:40.408 106 11435.80 93.75 56819.50 88888.00 2018-04-16 10:42:41.408 106 11435.83 93.77 56819.54 88888.00 2018-04-16 10:42:41.908 106 11435.83 93.69 56819.53 88888.00 2018-04-16 10:42:42.408 106 11435.77 93.72 56819.59 88888.00 2018-04-16 10:42:42.908 106 11435.83 93.72 56819.63 88888.00 2018-04-16 10:42:43.408 106 11435.82 93.72 56819.65 88888.00 2018-04-16 10:42:43.908 106 11435.73 93.74 56819.62 88888.00 2018-04-16 10:42:44.408 106 11435.82 93.74 56819.62 88888.00 2018-04-16 10:42:44.908 106 11435.86 93.70 56819.67 88888.00 2018-04-16 10:42:45.408 106 11435.79 93.67 56819.62 88888.00 2018-04-16 10:42:45.908 106 11435.73 93.67 56819.63 88888.00 2018-04-16 10:42:46.408 106 11435.82 93.60 56819.61 88888.00 2018-04-16 10:42:46.908 106 11435.82 93.56 56819.59 88888.00 2018-04-16 10:42:47.408 106 11435.83 93.56 56819.62 88888.00 2018-04-16 10:42:47.908 106 11435.90 93.56 56819.59 88888.00 2018-04-16 10:42:48.408 106 11435.85 93.51 56819.59 88888.00 2018-04-16 10:42:48.908 106 11435.82 93.46 56819.55 88888.00 2018-04-16 10:42:49.408 106 11435.86 93.43 56819.53 88888.00 2018-04-16 10:42:49.908 106 11435.84 93.42 56819.53 88888.00 2018-04-16 10:42:50.408 106 11435.86 93.42 56819.53 88888.00 2018-04-16 10:42:51.408 106 11435.85 93.40 56819.47 88888.00 2018-04-16 10:42:51.908 106 11435.78 93.39 56819.46 88888.00 2018-04-16 10:42:52.408 106 11435.89 93.43 56819.47 88888.00 2018-04-16 10:42:52.908 106 11435.92 93.46 56819.50 88888.00 2018-04-16 10:42:53.408 106 11435.92 93.46 56819.59 88888.00 2018-04-16 10:42:53.908 106 11435.93 93.51 56819.63 88888.00 2018-04-16 10:42:54.408 106 11435.90 93.48 56819.65 88888.00 2018-04-16 10:42:54.908 106 11435.86 93.48 56819.67 88888.00 2018-04-16 10:42:55.408 106 11435.97 93.48 56819.74 88888.00 2018-04-16 10:42:55.908 106 11436.04 93.46 56819.76 88888.00 2018-04-16 10:42:56.408 106 11435.96 93.42 56819.76 88888.00 2018-04-16 10:42:56.908 106 11436.01 93.43 56819.81 88888.00 2018-04-16 10:42:57.408 106 11436.08 93.41 56819.81 88888.00 2018-04-16 10:42:57.908 106 11436.03 93.34 56819.83 88888.00 2018-04-16 10:42:58.408 106 11436.03 93.36 56819.86 88888.00 2018-04-16 10:42:58.908 106 11436.11 93.34 56819.83 88888.00 2018-04-16 10:42:59.408 106 11436.08 93.32 56819.81 88888.00 2018-04-16 10:42:59.908 106 11436.13 93.28 56819.78 88888.00 2018-04-16 10:43:00.408 106 11436.21 93.27 56819.76 88888.00 2018-04-16 10:43:00.908 106 11436.17 93.24 56819.79 88888.00 2018-04-16 10:43:01.408 106 11436.17 93.27 56819.80 88888.00 2018-04-16 10:43:01.908 106 11436.28 93.32 56819.81 88888.00 2018-04-16 10:43:02.408 106 11436.22 93.27 56819.76 88888.00 2018-04-16 10:43:02.908 106 11436.17 93.33 56819.74 88888.00 2018-04-16 10:43:03.408 106 11436.26 93.33 56819.79 88888.00 2018-04-16 10:43:03.908 106 11436.26 93.29 56819.79 88888.00 2018-04-16 10:43:04.408 106 11436.19 93.28 56819.75 88888.00 2018-04-16 10:43:04.908 106 11436.21 93.21 56819.75 88888.00 2018-04-16 10:43:05.408 106 11436.22 93.20 56819.78 88888.00 2018-04-16 10:43:05.908 106 11436.14 93.24 56819.80 88888.00 2018-04-16 10:43:06.408 106 11436.11 93.20 56819.80 88888.00 2018-04-16 10:43:06.908 106 11436.17 93.17 56819.82 88888.00 2018-04-16 10:43:07.408 106 11436.11 93.20 56819.83 88888.00 2018-04-16 10:43:07.908 106 11436.07 93.26 56819.83 88888.00 2018-04-16 10:43:08.408 106 11436.13 93.22 56819.88 88888.00 2018-04-16 10:43:08.908 106 11436.06 93.20 56819.93 88888.00 2018-04-16 10:43:09.408 106 11436.07 93.19 56819.92 88888.00 2018-04-16 10:43:09.908 106 11436.11 93.17 56819.93 88888.00 2018-04-16 10:43:10.408 106 11436.07 93.08 56819.93 88888.00 2018-04-16 10:43:10.908 106 11436.04 93.08 56819.95 88888.00 2018-04-16 10:43:11.408 106 11436.05 93.07 56819.94 88888.00 2018-04-16 10:43:11.908 106 11435.99 93.06 56819.94 88888.00 2018-04-16 10:43:12.408 106 11435.99 93.01 56819.93 88888.00 2018-04-16 10:43:12.908 106 11436.05 93.05 56819.92 88888.00 2018-04-16 10:43:13.408 106 11435.98 92.95 56819.91 88888.00 2018-04-16 10:43:13.908 106 11435.93 92.92 56819.86 88888.00 2018-04-16 10:43:14.408 106 11435.97 92.93 56819.81 88888.00 2018-04-16 10:43:14.908 106 11435.89 92.94 56819.79 88888.00 2018-04-16 10:43:15.408 106 11435.79 92.94 56819.75 88888.00 2018-04-16 10:43:15.908 106 11435.87 92.95 56819.69 88888.00 2018-04-16 10:43:16.408 106 11435.79 92.97 56819.63 88888.00 2018-04-16 10:43:16.908 106 11435.72 92.98 56819.63 88888.00 2018-04-16 10:43:17.408 106 11435.76 92.94 56819.57 88888.00 2018-04-16 10:43:17.908 106 11435.78 92.90 56819.49 88888.00 2018-04-16 10:43:18.408 106 11435.69 92.88 56819.47 88888.00 2018-04-16 10:43:18.908 106 11435.67 92.86 56819.47 88888.00 2018-04-16 10:43:19.408 106 11435.71 92.80 56819.50 88888.00 2018-04-16 10:43:19.908 106 11435.65 92.80 56819.48 88888.00 2018-04-16 10:43:20.408 106 11435.73 92.85 56819.47 88888.00 2018-04-16 10:43:20.908 106 11435.79 92.83 56819.49 88888.00 2018-04-16 10:43:21.408 106 11435.72 92.83 56819.53 88888.00 2018-04-16 10:43:21.908 106 11435.71 92.85 56819.56 88888.00 2018-04-16 10:43:23.408 106 11435.80 92.93 56819.49 88888.00 2018-04-16 10:43:23.908 106 11435.84 92.95 56819.52 88888.00 2018-04-16 10:43:24.408 106 11435.80 92.87 56819.54 88888.00 2018-04-16 10:43:24.908 106 11435.80 92.81 56819.50 88888.00 2018-04-16 10:43:25.408 106 11435.87 92.85 56819.42 88888.00 2018-04-16 10:43:25.908 106 11435.89 92.87 56819.42 88888.00 2018-04-16 10:43:26.408 106 11435.87 92.87 56819.44 88888.00 2018-04-16 10:43:26.908 106 11435.86 92.91 56819.53 88888.00 2018-04-16 10:43:27.408 106 11435.91 92.92 56819.59 88888.00 2018-04-16 10:43:27.908 106 11435.90 92.98 56819.54 88888.00 2018-04-16 10:43:28.408 106 11435.94 92.99 56819.53 88888.00 2018-04-16 10:43:28.908 106 11435.96 92.97 56819.60 88888.00 2018-04-16 10:43:29.408 106 11435.89 93.02 56819.65 88888.00 2018-04-16 10:43:29.908 106 11435.98 93.12 56819.65 88888.00 2018-04-16 10:43:30.408 106 11436.03 93.13 56819.61 88888.00 2018-04-16 10:43:30.908 106 11435.98 93.11 56819.57 88888.00 2018-04-16 10:43:31.408 106 11435.98 93.15 56819.67 88888.00 2018-04-16 10:43:31.908 106 11436.06 93.15 56819.70 88888.00 2018-04-16 10:43:32.908 106 11436.04 93.15 56819.66 88888.00 2018-04-16 10:43:33.408 106 11436.10 93.12 56819.66 88888.00 2018-04-16 10:43:33.908 106 11436.05 93.13 56819.65 88888.00 2018-04-16 10:43:34.408 106 11436.07 93.20 56819.68 88888.00 2018-04-16 10:43:34.908 106 11436.15 93.19 56819.69 88888.00 2018-04-16 10:43:35.408 106 11436.17 93.20 56819.73 88888.00 2018-04-16 10:43:35.908 106 11436.10 93.25 56819.76 88888.00 2018-04-16 10:43:36.408 106 11436.17 93.24 56819.76 88888.00 2018-04-16 10:43:36.908 106 11436.26 93.25 56819.81 88888.00 2018-04-16 10:43:37.408 106 11436.26 93.32 56819.78 88888.00 2018-04-16 10:43:37.909 106 11436.26 93.35 56819.81 88888.00 2018-04-16 10:43:38.409 106 11436.22 93.38 56819.75 88888.00 2018-04-16 10:43:38.909 106 11436.25 93.40 56819.75 88888.00 2018-04-16 10:43:39.409 106 11436.33 93.47 56819.72 88888.00 2018-04-16 10:43:39.909 106 11436.36 93.51 56819.70 88888.00 2018-04-16 10:43:40.909 106 11436.36 93.58 56819.82 88888.00 2018-04-16 10:43:41.409 106 11436.41 93.60 56819.91 88888.00 2018-04-16 10:43:41.909 106 11436.41 93.61 56819.92 88888.00 2018-04-16 10:43:42.409 106 11436.45 93.68 56819.98 88888.00 2018-04-16 10:43:42.909 106 11436.54 93.74 56819.91 88888.00 2018-04-16 10:43:43.409 106 11436.55 93.74 56819.88 88888.00 2018-04-16 10:43:43.909 106 11436.55 93.75 56819.89 88888.00 2018-04-16 10:43:44.409 106 11436.67 93.79 56819.97 88888.00 2018-04-16 10:43:44.909 106 11436.63 93.77 56819.99 88888.00 2018-04-16 10:43:45.409 106 11436.67 93.79 56820.00 88888.00 2018-04-16 10:43:45.909 106 11436.80 93.83 56819.99 88888.00 2018-04-16 10:43:46.409 106 11436.80 93.85 56820.00 88888.00 2018-04-16 10:43:46.909 106 11436.78 93.85 56820.00 88888.00 2018-04-16 10:43:47.409 106 11436.89 93.86 56820.01 88888.00 2018-04-16 10:43:47.909 106 11436.90 93.89 56820.04 88888.00 2018-04-16 10:43:48.409 106 11436.87 93.93 56820.08 88888.00 2018-04-16 10:43:48.909 106 11436.95 93.93 56820.10 88888.00 2018-04-16 10:43:49.409 106 11437.04 93.96 56820.08 88888.00 2018-04-16 10:43:49.909 106 11436.99 94.04 56820.11 88888.00 2018-04-16 10:43:50.409 106 11437.09 94.07 56820.13 88888.00 2018-04-16 10:43:50.909 106 11437.23 94.11 56820.13 88888.00 2018-04-16 10:43:51.409 106 11437.23 94.14 56820.12 88888.00 2018-04-16 10:43:51.909 106 11437.30 94.19 56820.12 88888.00 2018-04-16 10:43:52.409 106 11437.39 94.20 56820.17 88888.00 2018-04-16 10:43:52.909 106 11437.42 94.21 56820.19 88888.00 2018-04-16 10:43:53.409 106 11437.46 94.24 56820.25 88888.00 2018-04-16 10:43:53.909 106 11437.52 94.28 56820.27 88888.00 2018-04-16 10:43:54.409 106 11437.54 94.31 56820.30 88888.00 2018-04-16 10:43:54.909 106 11437.53 94.35 56820.31 88888.00 2018-04-16 10:43:55.409 106 11437.60 94.36 56820.38 88888.00 2018-04-16 10:43:55.909 106 11437.61 94.40 56820.38 88888.00 2018-04-16 10:43:56.409 106 11437.67 94.48 56820.42 88888.00 2018-04-16 10:43:56.909 106 11437.72 94.50 56820.38 88888.00 2018-04-16 10:43:57.409 106 11437.66 94.48 56820.39 88888.00 2018-04-16 10:43:57.909 106 11437.66 94.50 56820.45 88888.00 2018-04-16 10:43:58.409 106 11437.77 94.55 56820.42 88888.00 2018-04-16 10:43:58.909 106 11437.80 94.60 56820.40 88888.00 2018-04-16 10:43:59.409 106 11437.75 94.58 56820.46 88888.00 2018-04-16 10:43:59.909 106 11437.84 94.61 56820.46 88888.00 2018-04-16 10:44:00.409 106 11437.92 94.67 56820.40 88888.00 2018-04-16 10:44:00.909 106 11437.92 94.70 56820.43 88888.00 2018-04-16 10:44:01.409 106 11437.98 94.75 56820.51 88888.00 2018-04-16 10:44:01.909 106 11438.07 94.70 56820.44 88888.00 2018-04-16 10:44:02.409 106 11438.03 94.67 56820.39 88888.00 2018-04-16 10:44:02.909 106 11438.01 94.69 56820.39 88888.00 2018-04-16 10:44:03.409 106 11438.05 94.76 56820.47 88888.00 2018-04-16 10:44:03.909 106 11438.12 94.83 56820.45 88888.00 2018-04-16 10:44:04.409 106 11438.13 94.88 56820.38 88888.00 2018-04-16 10:44:04.909 106 11438.19 94.87 56820.40 88888.00 2018-04-16 10:44:05.409 106 11438.14 94.90 56820.38 88888.00 2018-04-16 10:44:05.909 106 11438.15 94.94 56820.37 88888.00 2018-04-16 10:44:06.409 106 11438.30 94.94 56820.37 88888.00 2018-04-16 10:44:06.909 106 11438.35 94.91 56820.36 88888.00 2018-04-16 10:44:07.409 106 11438.34 94.96 56820.37 88888.00 2018-04-16 10:44:07.909 106 11438.43 95.02 56820.38 88888.00 2018-04-16 10:44:08.409 106 11438.40 95.03 56820.38 88888.00 2018-04-16 10:44:08.909 106 11438.31 95.01 56820.39 88888.00 2018-04-16 10:44:09.409 106 11438.40 95.02 56820.49 88888.00 2018-04-16 10:44:09.909 106 11438.45 95.02 56820.53 88888.00 2018-04-16 10:44:10.409 106 11438.40 95.01 56820.57 88888.00 2018-04-16 10:44:10.909 106 11438.47 94.98 56820.47 88888.00 2018-04-16 10:44:11.409 106 11438.49 94.98 56820.44 88888.00 2018-04-16 10:44:11.909 106 11438.47 94.96 56820.42 88888.00 2018-04-16 10:44:12.409 106 11438.50 94.97 56820.49 88888.00 2018-04-16 10:44:12.909 106 11438.54 94.96 56820.43 88888.00 2018-04-16 10:44:13.409 106 11438.51 94.97 56820.37 88888.00 2018-04-16 10:44:14.409 106 11438.56 95.08 56820.23 88888.00 2018-04-16 10:44:14.909 106 11438.51 94.98 56820.17 88888.00 2018-04-16 10:44:15.409 106 11438.55 94.96 56820.13 88888.00 2018-04-16 10:44:15.909 106 11438.64 94.94 56820.15 88888.00 2018-04-16 10:44:16.409 106 11438.60 94.92 56820.14 88888.00 2018-04-16 10:44:16.909 106 11438.60 94.91 56820.14 88888.00 2018-04-16 10:44:17.409 106 11438.67 94.87 56820.08 88888.00 2018-04-16 10:44:17.909 106 11438.65 94.83 56820.02 88888.00 2018-04-16 10:44:18.409 106 11438.68 94.84 56820.06 88888.00 2018-04-16 10:44:18.909 106 11438.69 94.83 56820.13 88888.00 2018-04-16 10:44:19.409 106 11438.68 94.84 56820.10 88888.00 2018-04-16 10:44:19.909 106 11438.64 94.84 56820.02 88888.00 2018-04-16 10:44:20.409 106 11438.69 94.87 56820.05 88888.00 2018-04-16 10:44:20.909 106 11438.76 94.85 56820.11 88888.00 2018-04-16 10:44:21.409 106 11438.72 94.83 56820.15 88888.00 2018-04-16 10:44:21.909 106 11438.76 94.87 56820.13 88888.00 2018-04-16 10:44:22.409 106 11438.81 94.90 56820.11 88888.00 2018-04-16 10:44:22.909 106 11438.77 94.89 56820.11 88888.00 2018-04-16 10:44:23.409 106 11438.81 94.91 56820.11 88888.00 2018-04-16 10:44:24.409 106 11438.78 94.82 56820.14 88888.00 2018-04-16 10:44:24.909 106 11438.83 94.81 56820.10 88888.00 2018-04-16 10:44:25.409 106 11438.92 94.83 56820.11 88888.00 2018-04-16 10:44:25.909 106 11438.91 94.81 56820.13 88888.00 2018-04-16 10:44:26.409 106 11438.90 94.83 56820.15 88888.00 2018-04-16 10:44:26.909 106 11438.97 94.83 56820.19 88888.00 2018-04-16 10:44:27.409 106 11438.91 94.82 56820.19 88888.00 2018-04-16 10:44:27.909 106 11438.78 94.77 56820.19 88888.00 2018-04-16 10:44:28.409 106 11438.90 94.76 56820.23 88888.00 2018-04-16 10:44:28.909 106 11438.88 94.77 56820.26 88888.00 2018-04-16 10:44:29.409 106 11438.81 94.69 56820.29 88888.00 2018-04-16 10:44:29.909 106 11438.79 94.65 56820.29 88888.00 2018-04-16 10:44:30.409 106 11438.82 94.62 56820.27 88888.00 2018-04-16 10:44:30.909 106 11438.85 94.58 56820.21 88888.00 2018-04-16 10:44:31.409 106 11438.85 94.57 56820.15 88888.00 2018-04-16 10:44:31.909 106 11438.85 94.58 56820.19 88888.00 2018-04-16 10:44:32.409 106 11438.78 94.55 56820.18 88888.00 2018-04-16 10:44:32.909 106 11438.86 94.56 56820.30 88888.00 2018-04-16 10:44:33.409 106 11438.97 94.58 56820.25 88888.00 2018-04-16 10:44:33.909 106 11438.88 94.53 56820.14 88888.00 2018-04-16 10:44:34.409 106 11438.93 94.48 56820.15 88888.00 2018-04-16 10:44:34.909 106 11439.02 94.44 56820.13 88888.00 2018-04-16 10:44:35.409 106 11438.97 94.42 56820.15 88888.00 2018-04-16 10:44:35.909 106 11438.97 94.40 56820.17 88888.00 2018-04-16 10:44:36.409 106 11439.04 94.43 56820.19 88888.00 2018-04-16 10:44:36.909 106 11439.04 94.41 56820.18 88888.00 2018-04-16 10:44:37.409 106 11439.03 94.40 56820.19 88888.00 2018-04-16 10:44:37.909 106 11439.13 94.40 56820.26 88888.00 2018-04-16 10:44:38.409 106 11439.12 94.36 56820.24 88888.00 2018-04-16 10:44:38.909 106 11439.11 94.40 56820.27 88888.00 2018-04-16 10:44:39.409 106 11439.18 94.42 56820.32 88888.00 2018-04-16 10:44:39.909 106 11439.19 94.42 56820.36 88888.00 2018-04-16 10:44:40.409 106 11439.21 94.33 56820.44 88888.00 2018-04-16 10:44:40.909 106 11439.31 94.34 56820.46 88888.00 2018-04-16 10:44:41.409 106 11439.32 94.37 56820.50 88888.00 2018-04-16 10:44:41.909 106 11439.30 94.40 56820.50 88888.00 2018-04-16 10:44:42.409 106 11439.30 94.37 56820.52 88888.00 2018-04-16 10:44:42.909 106 11439.26 94.35 56820.57 88888.00 2018-04-16 10:44:43.409 106 11439.20 94.36 56820.55 88888.00 2018-04-16 10:44:43.909 106 11439.18 94.37 56820.55 88888.00 2018-04-16 10:44:44.409 106 11439.26 94.33 56820.52 88888.00 2018-04-16 10:44:44.909 106 11439.25 94.29 56820.52 88888.00 2018-04-16 10:44:45.909 106 11439.24 94.29 56820.50 88888.00 2018-04-16 10:44:46.409 106 11439.20 94.29 56820.44 88888.00 2018-04-16 10:44:46.909 106 11439.24 94.23 56820.45 88888.00 2018-04-16 10:44:47.409 106 11439.24 94.21 56820.44 88888.00 2018-04-16 10:44:47.909 106 11439.17 94.21 56820.42 88888.00 2018-04-16 10:44:48.409 106 11439.14 94.20 56820.39 88888.00 2018-04-16 10:44:48.909 106 11439.14 94.21 56820.49 88888.00 2018-04-16 10:44:49.409 106 11439.11 94.22 56820.51 88888.00 2018-04-16 10:44:49.909 106 11439.06 94.17 56820.43 88888.00 2018-04-16 10:44:50.409 106 11439.07 94.17 56820.37 88888.00 2018-04-16 10:44:50.909 106 11439.06 94.08 56820.38 88888.00 2018-04-16 10:44:51.409 106 11438.99 94.04 56820.46 88888.00 2018-04-16 10:44:51.909 106 11438.97 94.03 56820.46 88888.00 2018-04-16 10:44:52.409 106 11438.99 94.04 56820.46 88888.00 2018-04-16 10:44:52.909 106 11438.95 94.09 56820.40 88888.00 2018-04-16 10:44:53.409 106 11438.95 94.14 56820.39 88888.00 2018-04-16 10:44:53.909 106 11438.97 94.07 56820.42 88888.00 2018-04-16 10:44:54.409 106 11438.93 94.09 56820.43 88888.00 2018-04-16 10:44:54.909 106 11438.92 94.14 56820.46 88888.00 2018-04-16 10:44:55.409 106 11438.98 94.19 56820.47 88888.00 2018-04-16 10:44:55.909 106 11438.95 94.16 56820.52 88888.00 2018-04-16 10:44:56.409 106 11438.85 94.20 56820.53 88888.00 2018-04-16 10:44:56.909 106 11438.86 94.21 56820.55 88888.00 2018-04-16 10:44:57.409 106 11438.88 94.17 56820.49 88888.00 2018-04-16 10:44:57.909 106 11438.78 94.16 56820.55 88888.00 2018-04-16 10:44:58.409 106 11438.84 94.20 56820.58 88888.00 2018-04-16 10:44:58.909 106 11438.82 94.16 56820.63 88888.00 2018-04-16 10:44:59.409 106 11438.72 94.15 56820.56 88888.00 2018-04-16 10:44:59.909 106 11438.78 94.17 56820.49 88888.00 2018-04-16 10:45:00.409 106 11438.75 94.20 56820.52 88888.00 2018-04-16 10:45:00.909 106 11438.67 94.22 56820.50 88888.00 2018-04-16 10:45:01.409 106 11438.58 94.24 56820.49 88888.00 2018-04-16 10:45:01.909 106 11438.65 94.21 56820.51 88888.00 2018-04-16 10:45:02.409 106 11438.64 94.23 56820.57 88888.00 2018-04-16 10:45:02.909 106 11438.60 94.24 56820.52 88888.00 2018-04-16 10:45:03.909 106 11438.56 94.23 56820.47 88888.00 2018-04-16 10:45:04.409 106 11438.54 94.28 56820.47 88888.00 2018-04-16 10:45:04.909 106 11438.62 94.20 56820.51 88888.00 2018-04-16 10:45:05.409 106 11438.55 94.19 56820.53 88888.00 2018-04-16 10:45:05.909 106 11438.56 94.21 56820.55 88888.00 2018-04-16 10:45:06.409 106 11438.61 94.22 56820.55 88888.00 2018-04-16 10:45:06.909 106 11438.57 94.19 56820.56 88888.00 2018-04-16 10:45:07.409 106 11438.52 94.17 56820.60 88888.00 2018-04-16 10:45:07.909 106 11438.57 94.16 56820.57 88888.00 2018-04-16 10:45:08.409 106 11438.56 94.20 56820.55 88888.00 2018-04-16 10:45:08.909 106 11438.58 94.21 56820.55 88888.00 2018-04-16 10:45:09.409 106 11438.67 94.17 56820.57 88888.00 2018-04-16 10:45:09.909 106 11438.62 94.16 56820.60 88888.00 2018-04-16 10:45:10.409 106 11438.56 94.20 56820.64 88888.00 2018-04-16 10:45:10.909 106 11438.67 94.22 56820.70 88888.00 2018-04-16 10:45:11.409 106 11438.64 94.22 56820.75 88888.00 2018-04-16 10:45:11.909 106 11438.49 94.26 56820.75 88888.00 2018-04-16 10:45:12.409 106 11438.48 94.31 56820.76 88888.00 2018-04-16 10:45:12.909 106 11438.55 94.30 56820.83 88888.00 2018-04-16 10:45:13.409 106 11438.50 94.24 56820.84 88888.00 2018-04-16 10:45:13.909 106 11438.50 94.34 56820.92 88888.00 2018-04-16 10:45:14.409 106 11438.55 94.37 56820.92 88888.00 2018-04-16 10:45:14.909 106 11438.45 94.29 56820.87 88888.00 2018-04-16 10:45:15.409 106 11438.47 94.30 56820.92 88888.00 2018-04-16 10:45:15.909 106 11438.49 94.38 56820.85 88888.00 2018-04-16 10:45:16.409 106 11438.50 94.42 56820.87 88888.00 2018-04-16 10:45:16.909 106 11438.47 94.42 56820.85 88888.00 2018-04-16 10:45:17.409 106 11438.48 94.36 56820.84 88888.00 2018-04-16 10:45:17.909 106 11438.49 94.35 56820.87 88888.00 2018-04-16 10:45:18.409 106 11438.42 94.34 56820.88 88888.00 2018-04-16 10:45:18.909 106 11438.41 94.33 56820.91 88888.00 2018-04-16 10:45:19.409 106 11438.45 94.35 56820.94 88888.00 2018-04-16 10:45:19.909 106 11438.43 94.38 56820.90 88888.00 2018-04-16 10:45:20.409 106 11438.43 94.41 56820.97 88888.00 2018-04-16 10:45:20.909 106 11438.47 94.37 56821.01 88888.00 2018-04-16 10:45:21.409 106 11438.49 94.38 56821.03 88888.00 2018-04-16 10:45:21.909 106 11438.40 94.37 56821.10 88888.00 2018-04-16 10:45:22.409 106 11438.40 94.38 56821.10 88888.00 2018-04-16 10:45:22.909 106 11438.33 94.41 56821.14 88888.00 2018-04-16 10:45:23.409 106 11438.31 94.42 56821.26 88888.00 2018-04-16 10:45:23.909 106 11438.29 94.35 56821.30 88888.00 2018-04-16 10:45:24.409 106 11438.29 94.34 56821.34 88888.00 2018-04-16 10:45:24.909 106 11438.27 94.37 56821.34 88888.00 2018-04-16 10:45:25.409 106 11438.28 94.40 56821.39 88888.00 2018-04-16 10:45:25.909 106 11438.24 94.40 56821.42 88888.00 2018-04-16 10:45:26.409 106 11438.17 94.44 56821.48 88888.00 2018-04-16 10:45:27.409 106 11438.17 94.41 56821.56 88888.00 2018-04-16 10:45:27.909 106 11438.13 94.36 56821.55 88888.00 2018-04-16 10:45:28.409 106 11438.13 94.31 56821.64 88888.00 2018-04-16 10:45:28.909 106 11438.13 94.33 56821.65 88888.00 2018-04-16 10:45:29.409 106 11438.12 94.33 56821.61 88888.00 2018-04-16 10:45:29.909 106 11438.10 94.31 56821.66 88888.00 2018-04-16 10:45:30.409 106 11438.13 94.24 56821.75 88888.00 2018-04-16 10:45:30.909 106 11438.07 94.23 56821.71 88888.00 2018-04-16 10:45:31.409 106 11438.03 94.27 56821.67 88888.00 2018-04-16 10:45:31.909 106 11438.02 94.31 56821.67 88888.00 2018-04-16 10:45:32.409 106 11437.96 94.30 56821.66 88888.00 2018-04-16 10:45:32.909 106 11437.92 94.33 56821.62 88888.00 2018-04-16 10:45:33.409 106 11437.91 94.33 56821.56 88888.00 2018-04-16 10:45:33.909 106 11437.91 94.29 56821.54 88888.00 2018-04-16 10:45:34.409 106 11437.81 94.31 56821.61 88888.00 2018-04-16 10:45:34.909 106 11437.86 94.33 56821.55 88888.00 2018-04-16 10:45:35.409 106 11437.82 94.26 56821.52 88888.00 2018-04-16 10:45:35.909 106 11437.75 94.28 56821.51 88888.00 2018-04-16 10:45:36.409 106 11437.79 94.29 56821.49 88888.00 2018-04-16 10:45:36.909 106 11437.77 94.28 56821.49 88888.00 2018-04-16 10:45:37.409 106 11437.72 94.31 56821.49 88888.00 2018-04-16 10:45:37.909 106 11437.78 94.34 56821.51 88888.00 2018-04-16 10:45:38.409 106 11437.82 94.29 56821.59 88888.00 2018-04-16 10:45:38.909 106 11437.73 94.29 56821.64 88888.00 2018-04-16 10:45:39.409 106 11437.71 94.30 56821.68 88888.00 2018-04-16 10:45:39.909 106 11437.74 94.29 56821.66 88888.00 2018-04-16 10:45:40.409 106 11437.65 94.33 56821.68 88888.00 2018-04-16 10:45:40.909 106 11437.66 94.33 56821.72 88888.00 2018-04-16 10:45:41.409 106 11437.67 94.28 56821.80 88888.00 2018-04-16 10:45:41.909 106 11437.66 94.28 56821.93 88888.00 2018-04-16 10:45:42.410 106 11437.68 94.30 56822.00 88888.00 2018-04-16 10:45:42.910 106 11437.71 94.30 56822.00 88888.00 2018-04-16 10:45:43.410 106 11437.68 94.31 56822.00 88888.00 2018-04-16 10:45:43.910 106 11437.64 94.37 56822.06 88888.00 2018-04-16 10:45:44.410 106 11437.61 94.37 56822.17 88888.00 2018-04-16 10:45:44.910 106 11437.61 94.35 56822.25 88888.00 2018-04-16 10:45:45.410 106 11437.58 94.36 56822.24 88888.00 2018-04-16 10:45:45.910 106 11437.60 94.36 56822.30 88888.00 2018-04-16 10:45:46.410 106 11437.58 94.31 56822.26 88888.00 2018-04-16 10:45:46.910 106 11437.52 94.30 56822.25 88888.00 2018-04-16 10:45:47.410 106 11437.54 94.28 56822.31 88888.00 2018-04-16 10:45:47.910 106 11437.52 94.30 56822.33 88888.00 2018-04-16 10:45:48.410 106 11437.47 94.29 56822.42 88888.00 2018-04-16 10:45:48.910 106 11437.49 94.29 56822.41 88888.00 2018-04-16 10:45:49.410 106 11437.50 94.26 56822.43 88888.00 2018-04-16 10:45:49.910 106 11437.45 94.24 56822.48 88888.00 2018-04-16 10:45:50.410 106 11437.44 94.30 56822.45 88888.00 2018-04-16 10:45:50.910 106 11437.47 94.23 56822.50 88888.00 2018-04-16 10:45:51.410 106 11437.40 94.22 56822.50 88888.00 2018-04-16 10:45:51.910 106 11437.33 94.21 56822.50 88888.00 2018-04-16 10:45:52.410 106 11437.42 94.19 56822.50 88888.00 2018-04-16 10:45:52.910 106 11437.43 94.13 56822.52 88888.00 2018-04-16 10:45:53.410 106 11437.37 94.13 56822.50 88888.00 2018-04-16 10:45:53.910 106 11437.37 94.11 56822.58 88888.00 2018-04-16 10:45:54.410 106 11437.32 94.07 56822.54 88888.00 2018-04-16 10:45:54.910 106 11437.35 94.07 56822.51 88888.00 2018-04-16 10:45:55.410 106 11437.30 94.06 56822.50 88888.00 2018-04-16 10:45:55.910 106 11437.32 94.02 56822.44 88888.00 2018-04-16 10:45:56.410 106 11437.29 94.00 56822.43 88888.00 2018-04-16 10:45:56.910 106 11437.30 94.01 56822.44 88888.00 2018-04-16 10:45:57.410 106 11437.29 93.99 56822.48 88888.00 2018-04-16 10:45:57.910 106 11437.21 94.01 56822.52 88888.00 2018-04-16 10:45:58.410 106 11437.26 94.00 56822.49 88888.00 2018-04-16 10:45:58.910 106 11437.29 93.99 56822.52 88888.00 2018-04-16 10:45:59.410 106 11437.22 93.94 56822.56 88888.00 2018-04-16 10:45:59.910 106 11437.26 93.94 56822.58 88888.00 2018-04-16 10:46:00.410 106 11437.38 93.92 56822.64 88888.00 2018-04-16 10:46:00.910 106 11437.35 93.90 56822.65 88888.00 2018-04-16 10:46:01.410 106 11437.28 93.86 56822.61 88888.00 2018-04-16 10:46:01.910 106 11437.28 93.81 56822.59 88888.00 2018-04-16 10:46:02.410 106 11437.21 93.85 56822.57 88888.00 2018-04-16 10:46:02.910 106 11437.19 93.83 56822.59 88888.00 2018-04-16 10:46:03.410 106 11437.23 93.80 56822.51 88888.00 2018-04-16 10:46:03.910 106 11437.22 93.70 56822.48 88888.00 2018-04-16 10:46:04.410 106 11437.16 93.67 56822.50 88888.00 2018-04-16 10:46:04.910 106 11437.18 93.67 56822.50 88888.00 2018-04-16 10:46:05.410 106 11437.18 93.68 56822.46 88888.00 2018-04-16 10:46:05.910 106 11437.17 93.68 56822.43 88888.00 2018-04-16 10:46:06.410 106 11437.17 93.72 56822.45 88888.00 2018-04-16 10:46:06.910 106 11437.17 93.66 56822.49 88888.00 2018-04-16 10:46:07.410 106 11437.17 93.62 56822.49 88888.00 2018-04-16 10:46:07.910 106 11437.23 93.62 56822.43 88888.00 2018-04-16 10:46:08.910 106 11437.17 93.60 56822.39 88888.00 2018-04-16 10:46:09.410 106 11437.17 93.60 56822.37 88888.00 2018-04-16 10:46:09.910 106 11437.21 93.59 56822.41 88888.00 2018-04-16 10:46:10.410 106 11437.16 93.56 56822.43 88888.00 2018-04-16 10:46:10.910 106 11437.17 93.59 56822.39 88888.00 2018-04-16 10:46:11.410 106 11437.15 93.53 56822.39 88888.00 2018-04-16 10:46:11.910 106 11437.10 93.47 56822.35 88888.00 2018-04-16 10:46:12.410 106 11437.08 93.49 56822.28 88888.00 2018-04-16 10:46:12.910 106 11437.11 93.51 56822.30 88888.00 2018-04-16 10:46:13.410 106 11437.04 93.45 56822.23 88888.00 2018-04-16 10:46:13.910 106 11437.02 93.40 56822.16 88888.00 2018-04-16 10:46:14.410 106 11436.99 93.34 56822.14 88888.00 2018-04-16 10:46:14.910 106 11436.97 93.32 56822.07 88888.00 2018-04-16 10:46:15.410 106 11437.02 93.31 56822.04 88888.00 2018-04-16 10:46:15.910 106 11437.03 93.27 56822.01 88888.00 2018-04-16 10:46:16.410 106 11436.98 93.25 56821.93 88888.00 2018-04-16 10:46:16.910 106 11436.97 93.21 56821.90 88888.00 2018-04-16 10:46:17.410 106 11436.98 93.26 56821.90 88888.00 2018-04-16 10:46:17.910 106 11436.95 93.25 56821.85 88888.00 2018-04-16 10:46:18.410 106 11436.91 93.22 56821.80 88888.00 2018-04-16 10:46:18.910 106 11436.91 93.17 56821.79 88888.00 2018-04-16 10:46:19.410 106 11436.91 93.17 56821.71 88888.00 2018-04-16 10:46:19.910 106 11436.83 93.19 56821.72 88888.00 2018-04-16 10:46:20.410 106 11436.83 93.14 56821.68 88888.00 2018-04-16 10:46:20.910 106 11436.82 93.08 56821.64 88888.00 2018-04-16 10:46:21.410 106 11436.82 93.05 56821.61 88888.00 2018-04-16 10:46:21.910 106 11436.83 93.01 56821.58 88888.00 2018-04-16 10:46:22.410 106 11436.94 93.04 56821.52 88888.00 2018-04-16 10:46:22.910 106 11436.89 93.00 56821.51 88888.00 2018-04-16 10:46:23.410 106 11436.83 92.95 56821.49 88888.00 2018-04-16 10:46:23.910 106 11436.90 92.99 56821.51 88888.00 2018-04-16 10:46:24.410 106 11436.90 92.93 56821.47 88888.00 2018-04-16 10:46:24.910 106 11436.88 92.97 56821.45 88888.00 2018-04-16 10:46:25.410 106 11436.96 92.94 56821.40 88888.00 2018-04-16 10:46:25.910 106 11436.99 92.90 56821.40 88888.00 2018-04-16 10:46:26.910 106 11436.97 92.92 56821.47 88888.00 2018-04-16 10:46:27.410 106 11437.05 92.98 56821.45 88888.00 2018-04-16 10:46:27.910 106 11436.96 92.95 56821.36 88888.00 2018-04-16 10:46:28.410 106 11436.96 92.92 56821.34 88888.00 2018-04-16 10:46:28.910 106 11436.99 92.91 56821.32 88888.00 2018-04-16 10:46:29.410 106 11437.01 92.91 56821.26 88888.00 2018-04-16 10:46:29.910 106 11436.99 92.92 56821.26 88888.00 2018-04-16 10:46:30.410 106 11437.05 92.90 56821.29 88888.00 2018-04-16 10:46:30.910 106 11437.04 92.86 56821.29 88888.00 2018-04-16 10:46:31.410 106 11436.99 92.94 56821.29 88888.00 2018-04-16 10:46:31.910 106 11436.97 92.99 56821.29 88888.00 2018-04-16 10:46:32.410 106 11436.95 92.97 56821.32 88888.00 2018-04-16 10:46:32.910 106 11436.94 92.97 56821.34 88888.00 2018-04-16 10:46:33.410 106 11436.99 92.94 56821.27 88888.00 2018-04-16 10:46:33.910 106 11436.96 92.93 56821.23 88888.00 2018-04-16 10:46:34.410 106 11436.91 92.97 56821.22 88888.00 2018-04-16 10:46:34.910 106 11436.94 92.98 56821.21 88888.00 2018-04-16 10:46:35.410 106 11436.89 92.95 56821.15 88888.00 2018-04-16 10:46:35.910 106 11436.84 92.90 56821.13 88888.00 2018-04-16 10:46:36.410 106 11436.90 92.87 56821.10 88888.00 2018-04-16 10:46:36.910 106 11436.87 92.87 56821.06 88888.00 2018-04-16 10:46:37.410 106 11436.84 92.83 56821.06 88888.00 2018-04-16 10:46:37.910 106 11436.81 92.78 56821.02 88888.00 2018-04-16 10:46:38.410 106 11436.82 92.80 56821.04 88888.00 2018-04-16 10:46:38.910 106 11436.82 92.80 56820.97 88888.00 2018-04-16 10:46:39.410 106 11436.81 92.81 56820.95 88888.00 2018-04-16 10:46:40.410 106 11436.82 92.84 56820.91 88888.00 2018-04-16 10:46:40.910 106 11436.80 92.83 56820.87 88888.00 2018-04-16 10:46:41.410 106 11436.77 92.86 56820.85 88888.00 2018-04-16 10:46:41.910 106 11436.75 92.86 56820.88 88888.00 2018-04-16 10:46:42.410 106 11436.76 92.88 56820.87 88888.00 2018-04-16 10:46:42.910 106 11436.80 92.83 56820.85 88888.00 2018-04-16 10:46:43.410 106 11436.83 92.79 56820.77 88888.00 2018-04-16 10:46:43.910 106 11436.74 92.83 56820.83 88888.00 2018-04-16 10:46:44.410 106 11436.73 92.88 56820.83 88888.00 2018-04-16 10:46:44.910 106 11436.77 92.84 56820.85 88888.00 2018-04-16 10:46:45.410 106 11436.74 92.85 56820.92 88888.00 2018-04-16 10:46:45.910 106 11436.73 92.87 56820.92 88888.00 2018-04-16 10:46:46.410 106 11436.78 92.83 56820.89 88888.00 2018-04-16 10:46:46.910 106 11436.68 92.74 56820.92 88888.00 2018-04-16 10:46:47.410 106 11436.63 92.80 56820.91 88888.00 2018-04-16 10:46:47.910 106 11436.69 92.84 56820.96 88888.00 2018-04-16 10:46:48.410 106 11436.63 92.85 56820.96 88888.00 2018-04-16 10:46:48.910 106 11436.66 92.83 56821.01 88888.00 2018-04-16 10:46:49.410 106 11436.67 92.80 56820.97 88888.00 2018-04-16 10:46:49.910 106 11436.62 92.80 56820.91 88888.00 2018-04-16 10:46:50.410 106 11436.57 92.80 56820.88 88888.00 2018-04-16 10:46:50.910 106 11436.67 92.84 56820.92 88888.00 2018-04-16 10:46:51.410 106 11436.70 92.86 56820.90 88888.00 2018-04-16 10:46:51.910 106 11436.66 92.83 56820.90 88888.00 2018-04-16 10:46:52.410 106 11436.68 92.81 56820.92 88888.00 2018-04-16 10:46:52.910 106 11436.73 92.83 56820.91 88888.00 2018-04-16 10:46:53.410 106 11436.71 92.81 56820.82 88888.00 2018-04-16 10:46:53.910 106 11436.75 92.84 56820.84 88888.00 2018-04-16 10:46:54.410 106 11436.73 92.86 56820.84 88888.00 2018-04-16 10:46:54.910 106 11436.64 92.86 56820.81 88888.00 2018-04-16 10:46:55.410 106 11436.68 92.86 56820.77 88888.00 2018-04-16 10:46:55.910 106 11436.77 92.86 56820.78 88888.00 2018-04-16 10:46:56.410 106 11436.73 92.90 56820.78 88888.00 2018-04-16 10:46:56.910 106 11436.67 92.91 56820.82 88888.00 2018-04-16 10:46:57.410 106 11436.73 92.90 56820.82 88888.00 2018-04-16 10:46:57.910 106 11436.74 92.90 56820.79 88888.00 2018-04-16 10:46:58.410 106 11436.67 92.93 56820.84 88888.00 2018-04-16 10:46:58.910 106 11436.68 92.91 56820.82 88888.00 2018-04-16 10:46:59.410 106 11436.71 92.90 56820.85 88888.00 2018-04-16 10:46:59.910 106 11436.62 92.93 56820.90 88888.00 2018-04-16 10:47:00.410 106 11436.68 92.93 56820.94 88888.00 2018-04-16 10:47:00.910 106 11436.71 92.92 56820.97 88888.00 2018-04-16 10:47:01.410 106 11436.63 92.94 56820.92 88888.00 2018-04-16 10:47:01.910 106 11436.68 92.94 56820.97 88888.00 2018-04-16 10:47:02.410 106 11436.69 92.97 56821.07 88888.00 2018-04-16 10:47:02.910 106 11436.64 93.01 56821.10 88888.00 2018-04-16 10:47:03.410 106 11436.60 93.05 56821.15 88888.00 2018-04-16 10:47:03.910 106 11436.59 93.00 56821.21 88888.00 2018-04-16 10:47:04.410 106 11436.49 93.00 56821.27 88888.00 2018-04-16 10:47:04.910 106 11436.54 93.02 56821.26 88888.00 2018-04-16 10:47:05.410 106 11436.62 93.07 56821.24 88888.00 2018-04-16 10:47:05.910 106 11436.54 93.04 56821.26 88888.00 2018-04-16 10:47:06.410 106 11436.59 93.05 56821.30 88888.00 2018-04-16 10:47:06.910 106 11436.59 93.01 56821.36 88888.00 2018-04-16 10:47:07.410 106 11436.54 93.00 56821.42 88888.00 2018-04-16 10:47:07.910 106 11436.54 93.05 56821.41 88888.00 2018-04-16 10:47:08.410 106 11436.56 93.06 56821.41 88888.00 2018-04-16 10:47:08.910 106 11436.53 93.01 56821.45 88888.00 2018-04-16 10:47:09.410 106 11436.52 93.02 56821.53 88888.00 2018-04-16 10:47:09.910 106 11436.55 93.02 56821.60 88888.00 2018-04-16 10:47:10.410 106 11436.54 93.04 56821.62 88888.00 2018-04-16 10:47:10.910 106 11436.55 93.07 56821.61 88888.00 2018-04-16 10:47:11.410 106 11436.60 93.13 56821.62 88888.00 2018-04-16 10:47:11.910 106 11436.55 93.12 56821.68 88888.00 2018-04-16 10:47:12.410 106 11436.53 93.12 56821.75 88888.00 2018-04-16 10:47:12.910 106 11436.56 93.11 56821.74 88888.00 2018-04-16 10:47:13.410 106 11436.59 93.19 56821.84 88888.00 2018-04-16 10:47:13.910 106 11436.53 93.20 56821.85 88888.00 2018-04-16 10:47:14.410 106 11436.60 93.26 56821.92 88888.00 2018-04-16 10:47:14.910 106 11436.63 93.33 56821.91 88888.00 2018-04-16 10:47:15.410 106 11436.61 93.32 56821.97 88888.00 2018-04-16 10:47:15.910 106 11436.56 93.34 56822.05 88888.00 2018-04-16 10:47:16.410 106 11436.62 93.32 56822.19 88888.00 2018-04-16 10:47:16.910 106 11436.61 93.32 56822.20 88888.00 2018-04-16 10:47:17.410 106 11436.60 93.36 56822.28 88888.00 2018-04-16 10:47:17.910 106 11436.68 93.38 56822.35 88888.00 2018-04-16 10:47:18.410 106 11436.59 93.40 56822.36 88888.00 2018-04-16 10:47:18.910 106 11436.52 93.39 56822.43 88888.00 2018-04-16 10:47:19.410 106 11436.60 93.40 56822.46 88888.00 2018-04-16 10:47:19.910 106 11436.62 93.38 56822.49 88888.00 2018-04-16 10:47:20.410 106 11436.59 93.36 56822.49 88888.00 2018-04-16 10:47:20.910 106 11436.61 93.36 56822.49 88888.00 2018-04-16 10:47:21.410 106 11436.54 93.40 56822.52 88888.00 2018-04-16 10:47:21.910 106 11436.57 93.41 56822.55 88888.00 2018-04-16 10:47:22.410 106 11436.59 93.40 56822.59 88888.00 2018-04-16 10:47:22.910 106 11436.62 93.36 56822.64 88888.00 2018-04-16 10:47:23.410 106 11436.61 93.35 56822.67 88888.00 2018-04-16 10:47:23.910 106 11436.62 93.34 56822.73 88888.00 2018-04-16 10:47:24.410 106 11436.63 93.33 56822.70 88888.00 2018-04-16 10:47:24.910 106 11436.60 93.38 56822.76 88888.00 2018-04-16 10:47:25.410 106 11436.61 93.40 56822.83 88888.00 2018-04-16 10:47:25.910 106 11436.64 93.42 56822.87 88888.00 2018-04-16 10:47:26.410 106 11436.62 93.42 56822.94 88888.00 2018-04-16 10:47:26.910 106 11436.63 93.42 56822.99 88888.00 2018-04-16 10:47:27.410 106 11436.67 93.42 56823.03 88888.00 2018-04-16 10:47:27.910 106 11436.70 93.41 56823.01 88888.00 2018-04-16 10:47:28.410 106 11436.64 93.35 56823.08 88888.00 2018-04-16 10:47:28.910 106 11436.70 93.40 56823.09 88888.00 2018-04-16 10:47:29.410 106 11436.73 93.36 56823.13 88888.00 2018-04-16 10:47:29.910 106 11436.64 93.34 56823.13 88888.00 2018-04-16 10:47:30.410 106 11436.73 93.35 56823.10 88888.00 2018-04-16 10:47:30.910 106 11436.76 93.38 56823.10 88888.00 2018-04-16 10:47:31.410 106 11436.70 93.45 56823.14 88888.00 2018-04-16 10:47:31.910 106 11436.71 93.52 56823.18 88888.00 2018-04-16 10:47:32.410 106 11436.76 93.51 56823.27 88888.00 2018-04-16 10:47:32.910 106 11436.70 93.46 56823.29 88888.00 2018-04-16 10:47:33.410 106 11436.71 93.49 56823.31 88888.00 2018-04-16 10:47:33.910 106 11436.81 93.49 56823.32 88888.00 2018-04-16 10:47:34.410 106 11436.80 93.51 56823.32 88888.00 2018-04-16 10:47:34.910 106 11436.75 93.51 56823.35 88888.00 2018-04-16 10:47:35.410 106 11436.76 93.49 56823.39 88888.00 2018-04-16 10:47:35.910 106 11436.68 93.47 56823.45 88888.00 2018-04-16 10:47:36.410 106 11436.70 93.47 56823.50 88888.00 2018-04-16 10:47:36.910 106 11436.73 93.46 56823.51 88888.00 2018-04-16 10:47:37.410 106 11436.67 93.39 56823.53 88888.00 2018-04-16 10:47:37.910 106 11436.60 93.36 56823.57 88888.00 2018-04-16 10:47:38.410 106 11436.64 93.36 56823.55 88888.00 2018-04-16 10:47:38.910 106 11436.63 93.38 56823.58 88888.00 2018-04-16 10:47:39.910 106 11436.55 93.34 56823.60 88888.00 2018-04-16 10:47:40.410 106 11436.59 93.33 56823.57 88888.00 2018-04-16 10:47:40.910 106 11436.56 93.27 56823.60 88888.00 2018-04-16 10:47:41.410 106 11436.57 93.31 56823.66 88888.00 2018-04-16 10:47:41.910 106 11436.61 93.29 56823.67 88888.00 2018-04-16 10:47:42.410 106 11436.59 93.28 56823.65 88888.00 2018-04-16 10:47:42.910 106 11436.59 93.27 56823.67 88888.00 2018-04-16 10:47:43.410 106 11436.64 93.29 56823.65 88888.00 2018-04-16 10:47:43.910 106 11436.60 93.29 56823.60 88888.00 2018-04-16 10:47:44.410 106 11436.55 93.28 56823.61 88888.00 2018-04-16 10:47:44.911 106 11436.67 93.31 56823.58 88888.00 2018-04-16 10:47:45.411 106 11436.63 93.29 56823.57 88888.00 2018-04-16 10:47:45.911 106 11436.66 93.28 56823.63 88888.00 2018-04-16 10:47:46.411 106 11436.75 93.34 56823.70 88888.00 2018-04-16 10:47:46.911 106 11436.73 93.38 56823.70 88888.00 2018-04-16 10:47:47.411 106 11436.71 93.36 56823.67 88888.00 2018-04-16 10:47:47.911 106 11436.81 93.36 56823.73 88888.00 2018-04-16 10:47:48.411 106 11436.82 93.34 56823.72 88888.00 2018-04-16 10:47:48.911 106 11436.80 93.33 56823.72 88888.00 2018-04-16 10:47:49.411 106 11436.82 93.38 56823.76 88888.00 2018-04-16 10:47:49.911 106 11436.91 93.35 56823.79 88888.00 2018-04-16 10:47:50.411 106 11436.87 93.36 56823.82 88888.00 2018-04-16 10:47:50.911 106 11436.83 93.34 56823.84 88888.00 2018-04-16 10:47:51.411 106 11436.84 93.28 56823.85 88888.00 2018-04-16 10:47:51.911 106 11436.78 93.26 56823.85 88888.00 2018-04-16 10:47:52.411 106 11436.80 93.29 56823.89 88888.00 2018-04-16 10:47:53.411 106 11436.81 93.29 56823.86 88888.00 2018-04-16 10:47:53.911 106 11436.80 93.27 56823.85 88888.00 2018-04-16 10:47:54.411 106 11436.78 93.27 56823.85 88888.00 2018-04-16 10:47:54.911 106 11436.75 93.31 56823.86 88888.00 2018-04-16 10:47:55.411 106 11436.76 93.34 56823.95 88888.00 2018-04-16 10:47:55.911 106 11436.80 93.34 56823.95 88888.00 2018-04-16 10:47:56.411 106 11436.76 93.35 56823.96 88888.00 2018-04-16 10:47:56.911 106 11436.80 93.39 56823.93 88888.00 2018-04-16 10:47:57.411 106 11436.78 93.40 56823.95 88888.00 2018-04-16 10:47:57.911 106 11436.77 93.41 56823.96 88888.00 2018-04-16 10:47:58.411 106 11436.76 93.45 56823.97 88888.00 2018-04-16 10:47:58.911 106 11436.74 93.48 56823.99 88888.00 2018-04-16 10:47:59.411 106 11436.76 93.49 56824.03 88888.00 2018-04-16 10:47:59.911 106 11436.78 93.51 56823.99 88888.00 2018-04-16 10:48:00.411 106 11436.78 93.52 56823.93 88888.00 2018-04-16 10:48:00.911 106 11436.89 93.48 56823.91 88888.00 2018-04-16 10:48:01.411 106 11436.85 93.46 56823.92 88888.00 2018-04-16 10:48:01.911 106 11436.83 93.42 56823.93 88888.00 2018-04-16 10:48:02.411 106 11436.89 93.39 56823.96 88888.00 2018-04-16 10:48:03.411 106 11436.85 93.40 56823.90 88888.00 2018-04-16 10:48:03.911 106 11436.92 93.45 56823.89 88888.00 2018-04-16 10:48:04.411 106 11436.88 93.43 56823.87 88888.00 2018-04-16 10:48:04.911 106 11436.83 93.39 56823.91 88888.00 2018-04-16 10:48:05.411 106 11436.94 93.39 56823.90 88888.00 2018-04-16 10:48:05.911 106 11436.87 93.40 56823.87 88888.00 2018-04-16 10:48:06.411 106 11436.87 93.42 56823.86 88888.00 2018-04-16 10:48:06.911 106 11436.94 93.45 56823.92 88888.00 2018-04-16 10:48:07.411 106 11436.92 93.39 56823.92 88888.00 2018-04-16 10:48:07.911 106 11436.90 93.40 56823.92 88888.00 2018-04-16 10:48:08.411 106 11436.95 93.46 56823.89 88888.00 2018-04-16 10:48:08.911 106 11436.98 93.43 56823.87 88888.00 2018-04-16 10:48:09.411 106 11436.98 93.47 56823.95 88888.00 2018-04-16 10:48:09.911 106 11436.88 93.51 56824.04 88888.00 2018-04-16 10:48:10.411 106 11436.96 93.51 56824.08 88888.00 2018-04-16 10:48:10.911 106 11436.91 93.47 56824.04 88888.00 2018-04-16 10:48:11.411 106 11436.95 93.53 56824.03 88888.00 2018-04-16 10:48:11.911 106 11437.04 93.54 56824.05 88888.00 2018-04-16 10:48:12.411 106 11436.99 93.52 56823.98 88888.00 2018-04-16 10:48:12.911 106 11436.96 93.52 56823.99 88888.00 2018-04-16 10:48:13.411 106 11437.04 93.53 56824.04 88888.00 2018-04-16 10:48:13.911 106 11437.01 93.53 56824.06 88888.00 2018-04-16 10:48:14.411 106 11437.03 93.55 56824.09 88888.00 2018-04-16 10:48:14.911 106 11437.05 93.55 56824.02 88888.00 2018-04-16 10:48:15.411 106 11437.01 93.54 56824.09 88888.00 2018-04-16 10:48:15.911 106 11436.98 93.51 56824.13 88888.00 2018-04-16 10:48:16.411 106 11436.98 93.52 56824.12 88888.00 2018-04-16 10:48:16.911 106 11437.06 93.52 56824.13 88888.00 2018-04-16 10:48:17.411 106 11437.05 93.51 56824.10 88888.00 2018-04-16 10:48:17.911 106 11437.08 93.52 56824.11 88888.00 2018-04-16 10:48:18.411 106 11437.06 93.51 56824.12 88888.00 2018-04-16 10:48:18.911 106 11437.06 93.49 56824.08 88888.00 2018-04-16 10:48:19.411 106 11437.10 93.49 56824.10 88888.00 2018-04-16 10:48:19.911 106 11437.12 93.51 56824.11 88888.00 2018-04-16 10:48:20.411 106 11437.05 93.52 56824.06 88888.00 2018-04-16 10:48:20.911 106 11437.01 93.54 56824.08 88888.00 2018-04-16 10:48:21.411 106 11437.03 93.54 56824.08 88888.00 2018-04-16 10:48:21.911 106 11437.05 93.55 56824.00 88888.00 2018-04-16 10:48:22.411 106 11437.03 93.55 56824.02 88888.00 2018-04-16 10:48:22.911 106 11437.12 93.59 56824.03 88888.00 2018-04-16 10:48:23.411 106 11437.11 93.58 56824.00 88888.00 2018-04-16 10:48:23.911 106 11437.10 93.58 56824.00 88888.00 2018-04-16 10:48:24.411 106 11437.24 93.58 56823.99 88888.00 2018-04-16 10:48:24.911 106 11437.17 93.55 56823.97 88888.00 2018-04-16 10:48:25.411 106 11437.11 93.55 56823.95 88888.00 2018-04-16 10:48:25.911 106 11437.11 93.56 56823.90 88888.00 2018-04-16 10:48:26.411 106 11437.13 93.55 56823.86 88888.00 2018-04-16 10:48:26.911 106 11437.13 93.56 56823.89 88888.00 2018-04-16 10:48:27.411 106 11437.12 93.54 56823.87 88888.00 2018-04-16 10:48:27.911 106 11437.18 93.49 56823.84 88888.00 2018-04-16 10:48:28.411 106 11437.13 93.46 56823.77 88888.00 2018-04-16 10:48:28.911 106 11437.15 93.47 56823.79 88888.00 2018-04-16 10:48:29.411 106 11437.09 93.46 56823.84 88888.00 2018-04-16 10:48:29.911 106 11437.02 93.48 56823.84 88888.00 2018-04-16 10:48:30.411 106 11436.96 93.46 56823.79 88888.00 2018-04-16 10:48:30.911 106 11437.01 93.38 56823.77 88888.00 2018-04-16 10:48:31.411 106 11436.99 93.41 56823.76 88888.00 2018-04-16 10:48:31.911 106 11436.96 93.47 56823.79 88888.00 2018-04-16 10:48:32.411 106 11437.01 93.46 56823.78 88888.00 2018-04-16 10:48:32.911 106 11436.94 93.36 56823.82 88888.00 2018-04-16 10:48:33.411 106 11436.87 93.36 56823.79 88888.00 2018-04-16 10:48:33.911 106 11436.92 93.38 56823.77 88888.00 2018-04-16 10:48:34.911 106 11436.83 93.41 56823.85 88888.00 2018-04-16 10:48:35.411 106 11436.83 93.40 56823.87 88888.00 2018-04-16 10:48:35.911 106 11436.87 93.42 56823.92 88888.00 2018-04-16 10:48:36.411 106 11436.90 93.43 56823.97 88888.00 2018-04-16 10:48:36.911 106 11436.90 93.42 56823.93 88888.00 2018-04-16 10:48:37.411 106 11436.88 93.43 56823.95 88888.00 2018-04-16 10:48:37.911 106 11436.82 93.42 56824.02 88888.00 2018-04-16 10:48:38.411 106 11436.85 93.47 56824.08 88888.00 2018-04-16 10:48:38.911 106 11436.88 93.45 56824.09 88888.00 2018-04-16 10:48:39.411 106 11436.77 93.45 56824.11 88888.00 2018-04-16 10:48:39.911 106 11436.77 93.49 56824.15 88888.00 2018-04-16 10:48:40.411 106 11436.83 93.49 56824.19 88888.00 2018-04-16 10:48:40.911 106 11436.78 93.51 56824.17 88888.00 2018-04-16 10:48:41.411 106 11436.82 93.48 56824.17 88888.00 2018-04-16 10:48:41.911 106 11436.78 93.45 56824.28 88888.00 2018-04-16 10:48:42.411 106 11436.73 93.41 56824.29 88888.00 2018-04-16 10:48:42.911 106 11436.66 93.42 56824.29 88888.00 2018-04-16 10:48:43.411 106 11436.62 93.38 56824.31 88888.00 2018-04-16 10:48:43.911 106 11436.54 93.38 56824.27 88888.00 2018-04-16 10:48:44.911 106 11436.53 93.38 56824.29 88888.00 2018-04-16 10:48:45.411 106 11436.48 93.35 56824.32 88888.00 2018-04-16 10:48:45.911 106 11436.48 93.36 56824.25 88888.00 2018-04-16 10:48:46.411 106 11436.52 93.28 56824.27 88888.00 2018-04-16 10:48:46.911 106 11436.56 93.22 56824.31 88888.00 2018-04-16 10:48:47.411 106 11436.50 93.24 56824.27 88888.00 2018-04-16 10:48:47.911 106 11436.48 93.28 56824.24 88888.00 2018-04-16 10:48:48.411 106 11436.55 93.33 56824.27 88888.00 2018-04-16 10:48:48.911 106 11436.55 93.36 56824.30 88888.00 2018-04-16 10:48:49.411 106 11436.59 93.38 56824.31 88888.00 2018-04-16 10:48:49.911 106 11436.55 93.39 56824.36 88888.00 2018-04-16 10:48:50.411 106 11436.50 93.33 56824.36 88888.00 2018-04-16 10:48:50.911 106 11436.54 93.34 56824.31 88888.00 2018-04-16 10:48:51.411 106 11436.59 93.36 56824.27 88888.00 2018-04-16 10:48:51.911 106 11436.54 93.32 56824.27 88888.00 2018-04-16 10:48:52.911 106 11436.57 93.22 56824.35 88888.00 2018-04-16 10:48:53.411 106 11436.49 93.25 56824.38 88888.00 2018-04-16 10:48:53.911 106 11436.46 93.27 56824.40 88888.00 2018-04-16 10:48:54.411 106 11436.50 93.26 56824.45 88888.00 2018-04-16 10:48:54.911 106 11436.48 93.29 56824.48 88888.00 2018-04-16 10:48:55.411 106 11436.50 93.33 56824.50 88888.00 2018-04-16 10:48:55.911 106 11436.59 93.31 56824.54 88888.00 2018-04-16 10:48:56.411 106 11436.62 93.28 56824.57 88888.00 2018-04-16 10:48:56.911 106 11436.56 93.27 56824.66 88888.00 2018-04-16 10:48:57.411 106 11436.57 93.28 56824.72 88888.00 2018-04-16 10:48:57.911 106 11436.56 93.29 56824.75 88888.00 2018-04-16 10:48:58.411 106 11436.49 93.28 56824.79 88888.00 2018-04-16 10:48:58.911 106 11436.50 93.32 56824.83 88888.00 2018-04-16 10:48:59.411 106 11436.59 93.29 56824.87 88888.00 2018-04-16 10:48:59.911 106 11436.55 93.29 56824.87 88888.00 2018-04-16 10:49:00.411 106 11436.53 93.33 56824.87 88888.00 2018-04-16 10:49:00.911 106 11436.55 93.35 56824.82 88888.00 2018-04-16 10:49:01.411 106 11436.48 93.35 56824.81 88888.00 2018-04-16 10:49:01.911 106 11436.50 93.38 56824.85 88888.00 2018-04-16 10:49:02.411 106 11436.54 93.38 56824.90 88888.00 2018-04-16 10:49:02.911 106 11436.45 93.36 56824.92 88888.00 2018-04-16 10:49:03.411 106 11436.46 93.35 56824.95 88888.00 2018-04-16 10:49:03.911 106 11436.47 93.34 56824.96 88888.00 2018-04-16 10:49:04.411 106 11436.45 93.31 56825.02 88888.00 2018-04-16 10:49:04.911 106 11436.40 93.29 56825.02 88888.00 2018-04-16 10:49:05.411 106 11436.45 93.29 56825.07 88888.00 2018-04-16 10:49:06.411 106 11436.29 93.27 56825.08 88888.00 2018-04-16 10:49:06.911 106 11436.35 93.25 56825.11 88888.00 2018-04-16 10:49:07.411 106 11436.36 93.21 56825.15 88888.00 2018-04-16 10:49:07.911 106 11436.32 93.22 56825.22 88888.00 2018-04-16 10:49:08.411 106 11436.36 93.26 56825.26 88888.00 2018-04-16 10:49:08.911 106 11436.34 93.20 56825.33 88888.00 2018-04-16 10:49:09.411 106 11436.32 93.21 56825.31 88888.00 2018-04-16 10:49:09.911 106 11436.32 93.22 56825.34 88888.00 2018-04-16 10:49:10.411 106 11436.36 93.21 56825.38 88888.00 2018-04-16 10:49:10.911 106 11436.26 93.19 56825.41 88888.00 2018-04-16 10:49:11.411 106 11436.24 93.22 56825.45 88888.00 2018-04-16 10:49:11.911 106 11436.31 93.31 56825.46 88888.00 2018-04-16 10:49:12.411 106 11436.22 93.33 56825.51 88888.00 2018-04-16 10:49:12.911 106 11436.15 93.32 56825.47 88888.00 2018-04-16 10:49:13.411 106 11436.22 93.29 56825.49 88888.00 2018-04-16 10:49:13.911 106 11436.20 93.24 56825.46 88888.00 2018-04-16 10:49:14.411 106 11436.14 93.24 56825.46 88888.00 2018-04-16 10:49:14.911 106 11436.19 93.22 56825.45 88888.00 2018-04-16 10:49:15.411 106 11436.13 93.19 56825.45 88888.00 2018-04-16 10:49:16.411 106 11436.18 93.20 56825.46 88888.00 2018-04-16 10:49:16.911 106 11436.15 93.15 56825.44 88888.00 2018-04-16 10:49:17.411 106 11436.11 93.18 56825.40 88888.00 2018-04-16 10:49:17.911 106 11436.10 93.18 56825.34 88888.00 2018-04-16 10:49:18.411 106 11436.07 93.18 56825.35 88888.00 2018-04-16 10:49:18.911 106 11436.01 93.14 56825.37 88888.00 2018-04-16 10:49:19.411 106 11436.05 93.17 56825.32 88888.00 2018-04-16 10:49:19.911 106 11436.08 93.13 56825.39 88888.00 2018-04-16 10:49:20.411 106 11436.03 93.15 56825.40 88888.00 2018-04-16 10:49:20.911 106 11435.97 93.17 56825.39 88888.00 2018-04-16 10:49:21.411 106 11435.96 93.18 56825.34 88888.00 2018-04-16 10:49:21.911 106 11435.90 93.18 56825.35 88888.00 2018-04-16 10:49:22.411 106 11435.89 93.13 56825.34 88888.00 2018-04-16 10:49:22.911 106 11435.91 93.12 56825.39 88888.00 2018-04-16 10:49:23.411 106 11435.80 93.12 56825.43 88888.00 2018-04-16 10:49:23.911 106 11435.74 93.15 56825.47 88888.00 2018-04-16 10:49:24.411 106 11435.80 93.15 56825.45 88888.00 2018-04-16 10:49:24.911 106 11435.77 92.85 56825.37 88888.00 2018-04-16 10:49:25.411 106 11435.70 92.68 56825.31 88888.00 2018-04-16 10:49:25.911 106 11435.73 93.02 56825.33 88888.00 2018-04-16 10:49:26.411 106 11435.71 93.17 56825.39 88888.00 2018-04-16 10:49:26.911 106 11435.69 93.21 56825.39 88888.00 2018-04-16 10:49:27.411 106 11435.64 93.19 56825.38 88888.00 2018-04-16 10:49:27.911 106 11435.70 93.18 56825.30 88888.00 2018-04-16 10:49:28.411 106 11435.69 93.20 56825.27 88888.00 2018-04-16 10:49:28.911 106 11435.70 93.24 56825.28 88888.00 2018-04-16 10:49:29.411 106 11435.71 93.25 56825.25 88888.00 2018-04-16 10:49:29.911 106 11435.65 93.21 56825.26 88888.00 2018-04-16 10:49:30.411 106 11435.66 93.22 56825.24 88888.00 2018-04-16 10:49:30.911 106 11435.71 93.22 56825.22 88888.00 2018-04-16 10:49:31.411 106 11435.70 93.21 56825.27 88888.00 2018-04-16 10:49:31.911 106 11435.64 93.24 56825.25 88888.00 2018-04-16 10:49:32.411 106 11435.70 93.28 56825.27 88888.00 2018-04-16 10:49:32.911 106 11435.71 93.34 56825.31 88888.00 2018-04-16 10:49:33.411 106 11435.71 93.40 56825.26 88888.00 2018-04-16 10:49:33.911 106 11435.84 93.40 56825.26 88888.00 2018-04-16 10:49:34.411 106 11435.82 93.34 56825.31 88888.00 2018-04-16 10:49:34.911 106 11435.79 93.34 56825.28 88888.00 2018-04-16 10:49:35.411 106 11435.78 93.34 56825.28 88888.00 2018-04-16 10:49:35.911 106 11435.84 93.34 56825.33 88888.00 2018-04-16 10:49:36.411 106 11435.77 93.34 56825.37 88888.00 2018-04-16 10:49:36.911 106 11435.78 93.36 56825.32 88888.00 2018-04-16 10:49:37.411 106 11435.82 93.39 56825.31 88888.00 2018-04-16 10:49:37.911 106 11435.74 93.36 56825.31 88888.00 2018-04-16 10:49:38.411 106 11435.76 93.40 56825.35 88888.00 2018-04-16 10:49:38.911 106 11435.84 93.39 56825.33 88888.00 2018-04-16 10:49:39.411 106 11435.77 93.38 56825.34 88888.00 2018-04-16 10:49:39.911 106 11435.76 93.38 56825.35 88888.00 2018-04-16 10:49:40.411 106 11435.85 93.38 56825.30 88888.00 2018-04-16 10:49:40.911 106 11435.77 93.35 56825.28 88888.00 2018-04-16 10:49:41.411 106 11435.74 93.34 56825.38 88888.00 2018-04-16 10:49:41.911 106 11435.80 93.36 56825.39 88888.00 2018-04-16 10:49:42.411 106 11435.80 93.36 56825.38 88888.00 2018-04-16 10:49:42.911 106 11435.74 93.39 56825.37 88888.00 2018-04-16 10:49:43.411 106 11435.85 93.39 56825.37 88888.00 2018-04-16 10:49:43.911 106 11435.84 93.41 56825.40 88888.00 2018-04-16 10:49:44.411 106 11435.79 93.43 56825.41 88888.00 2018-04-16 10:49:44.911 106 11435.83 93.42 56825.45 88888.00 2018-04-16 10:49:45.411 106 11435.83 93.45 56825.50 88888.00 2018-04-16 10:49:45.911 106 11435.78 93.48 56825.52 88888.00 2018-04-16 10:49:46.412 106 11435.80 93.54 56825.47 88888.00 2018-04-16 10:49:46.912 106 11435.80 93.51 56825.47 88888.00 2018-04-16 10:49:47.412 106 11435.78 93.43 56825.51 88888.00 2018-04-16 10:49:47.912 106 11435.78 93.43 56825.52 88888.00 2018-04-16 10:49:48.412 106 11435.80 93.41 56825.49 88888.00 2018-04-16 10:49:48.912 106 11435.77 93.41 56825.41 88888.00 2018-04-16 10:49:49.412 106 11435.72 93.43 56825.43 88888.00 2018-04-16 10:49:49.912 106 11435.78 93.41 56825.44 88888.00 2018-04-16 10:49:50.412 106 11435.79 93.40 56825.41 88888.00 2018-04-16 10:49:50.912 106 11435.76 93.41 56825.41 88888.00 2018-04-16 10:49:51.412 106 11435.80 93.41 56825.37 88888.00 2018-04-16 10:49:51.912 106 11435.83 93.43 56825.33 88888.00 2018-04-16 10:49:52.412 106 11435.77 93.48 56825.40 88888.00 2018-04-16 10:49:52.912 106 11435.83 93.48 56825.39 88888.00 2018-04-16 10:49:53.412 106 11435.83 93.49 56825.38 88888.00 2018-04-16 10:49:53.912 106 11435.77 93.51 56825.37 88888.00 2018-04-16 10:49:54.412 106 11435.76 93.51 56825.37 88888.00 2018-04-16 10:49:54.912 106 11435.77 93.49 56825.34 88888.00 2018-04-16 10:49:55.412 106 11435.72 93.49 56825.35 88888.00 2018-04-16 10:49:55.912 106 11435.76 93.47 56825.35 88888.00 2018-04-16 10:49:56.412 106 11435.78 93.47 56825.39 88888.00 2018-04-16 10:49:56.912 106 11435.73 93.54 56825.47 88888.00 2018-04-16 10:49:57.412 106 11435.73 93.59 56825.50 88888.00 2018-04-16 10:49:57.912 106 11435.76 93.59 56825.45 88888.00 2018-04-16 10:49:58.412 106 11435.67 93.52 56825.44 88888.00 2018-04-16 10:49:58.912 106 11435.70 93.54 56825.49 88888.00 2018-04-16 10:49:59.412 106 11435.78 93.55 56825.56 88888.00 2018-04-16 10:49:59.912 106 11435.77 93.58 56825.63 88888.00 2018-04-16 10:50:00.412 106 11435.76 93.58 56825.65 88888.00 2018-04-16 10:50:00.912 106 11435.83 93.60 56825.70 88888.00 2018-04-16 10:50:01.412 106 11435.77 93.66 56825.82 88888.00 2018-04-16 10:50:01.912 106 11435.72 93.68 56825.75 88888.00 2018-04-16 10:50:02.412 106 11435.76 93.65 56825.69 88888.00 2018-04-16 10:50:02.912 106 11435.77 93.60 56825.64 88888.00 2018-04-16 10:50:03.412 106 11435.77 93.58 56825.67 88888.00 2018-04-16 10:50:03.912 106 11435.82 93.59 56825.66 88888.00 2018-04-16 10:50:04.412 106 11435.78 93.61 56825.62 88888.00 2018-04-16 10:50:04.912 106 11435.71 93.66 56825.60 88888.00 2018-04-16 10:50:05.912 106 11435.70 93.55 56825.59 88888.00 2018-04-16 10:50:06.412 106 11435.67 93.60 56825.69 88888.00 2018-04-16 10:50:06.912 106 11435.71 93.65 56825.71 88888.00 2018-04-16 10:50:07.412 106 11435.73 93.65 56825.73 88888.00 2018-04-16 10:50:07.912 106 11435.66 93.66 56825.71 88888.00 2018-04-16 10:50:08.412 106 11435.65 93.63 56825.69 88888.00 2018-04-16 10:50:08.912 106 11435.67 93.69 56825.78 88888.00 2018-04-16 10:50:09.412 106 11435.65 93.67 56825.82 88888.00 2018-04-16 10:50:09.912 106 11435.70 93.70 56825.78 88888.00 2018-04-16 10:50:10.412 106 11435.74 93.73 56825.78 88888.00 2018-04-16 10:50:10.912 106 11435.72 93.65 56825.77 88888.00 2018-04-16 10:50:11.412 106 11435.67 93.65 56825.76 88888.00 2018-04-16 10:50:11.912 106 11435.70 93.67 56825.78 88888.00 2018-04-16 10:50:12.412 106 11435.70 93.68 56825.78 88888.00 2018-04-16 10:50:12.912 106 11435.76 93.70 56825.79 88888.00 2018-04-16 10:50:13.412 106 11435.79 93.76 56825.78 88888.00 2018-04-16 10:50:13.912 106 11435.85 93.76 56825.84 88888.00 2018-04-16 10:50:14.412 106 11435.85 93.82 56825.83 88888.00 2018-04-16 10:50:14.912 106 11435.87 93.86 56825.85 88888.00 2018-04-16 10:50:15.412 106 11435.91 93.83 56825.88 88888.00 2018-04-16 10:50:15.912 106 11435.90 93.83 56825.83 88888.00 2018-04-16 10:50:16.412 106 11435.89 93.92 56825.88 88888.00 2018-04-16 10:50:16.912 106 11435.91 93.96 56825.94 88888.00 2018-04-16 10:50:17.412 106 11435.99 93.95 56825.96 88888.00 2018-04-16 10:50:17.912 106 11436.01 93.94 56825.99 88888.00 2018-04-16 10:50:18.412 106 11436.13 93.93 56825.99 88888.00 2018-04-16 10:50:18.912 106 11436.14 93.94 56825.99 88888.00 2018-04-16 10:50:19.412 106 11436.07 94.00 56825.96 88888.00 2018-04-16 10:50:19.912 106 11436.13 94.03 56826.04 88888.00 2018-04-16 10:50:20.412 106 11436.12 94.04 56826.04 88888.00 2018-04-16 10:50:20.912 106 11436.13 94.06 56826.03 88888.00 2018-04-16 10:50:21.412 106 11436.21 94.08 56826.05 88888.00 2018-04-16 10:50:21.912 106 11436.20 94.09 56826.03 88888.00 2018-04-16 10:50:22.412 106 11436.19 94.09 56826.08 88888.00 2018-04-16 10:50:22.912 106 11436.26 94.10 56826.12 88888.00 2018-04-16 10:50:23.412 106 11436.25 94.07 56826.11 88888.00 2018-04-16 10:50:23.912 106 11436.21 94.06 56826.11 88888.00 2018-04-16 10:50:24.412 106 11436.32 94.11 56826.15 88888.00 2018-04-16 10:50:24.912 106 11436.32 94.09 56826.11 88888.00 2018-04-16 10:50:25.412 106 11436.28 94.08 56826.15 88888.00 2018-04-16 10:50:25.912 106 11436.26 94.11 56826.15 88888.00 2018-04-16 10:50:26.412 106 11436.29 94.08 56826.08 88888.00 2018-04-16 10:50:26.912 106 11436.26 94.09 56826.15 88888.00 2018-04-16 10:50:27.412 106 11436.24 94.11 56826.17 88888.00 2018-04-16 10:50:27.912 106 11436.28 94.13 56826.10 88888.00 2018-04-16 10:50:28.412 106 11436.19 94.10 56826.09 88888.00 2018-04-16 10:50:29.412 106 11436.27 94.07 56826.20 88888.00 2018-04-16 10:50:29.912 106 11436.20 94.02 56826.20 88888.00 2018-04-16 10:50:30.412 106 11436.25 94.02 56826.21 88888.00 2018-04-16 10:50:30.912 106 11436.29 94.03 56826.21 88888.00 2018-04-16 10:50:31.412 106 11436.26 94.06 56826.18 88888.00 2018-04-16 10:50:31.912 106 11436.32 94.13 56826.22 88888.00 2018-04-16 10:50:32.412 106 11436.32 94.13 56826.27 88888.00 2018-04-16 10:50:32.912 106 11436.24 94.11 56826.30 88888.00 2018-04-16 10:50:33.412 106 11436.28 94.14 56826.36 88888.00 2018-04-16 10:50:33.912 106 11436.38 94.17 56826.40 88888.00 2018-04-16 10:50:34.412 106 11436.38 94.16 56826.40 88888.00 2018-04-16 10:50:34.912 106 11436.33 94.15 56826.43 88888.00 2018-04-16 10:50:35.412 106 11436.29 94.17 56826.49 88888.00 2018-04-16 10:50:35.912 106 11436.32 94.19 56826.54 88888.00 2018-04-16 10:50:36.412 106 11436.34 94.22 56826.59 88888.00 2018-04-16 10:50:36.912 106 11436.40 94.28 56826.62 88888.00 2018-04-16 10:50:37.412 106 11436.43 94.21 56826.65 88888.00 2018-04-16 10:50:37.912 106 11436.38 94.21 56826.59 88888.00 2018-04-16 10:50:38.412 106 11436.46 94.24 56826.63 88888.00 2018-04-16 10:50:38.912 106 11436.54 94.26 56826.72 88888.00 2018-04-16 10:50:39.412 106 11436.47 94.24 56826.72 88888.00 2018-04-16 10:50:39.912 106 11436.47 94.28 56826.73 88888.00 2018-04-16 10:50:40.412 106 11436.49 94.27 56826.68 88888.00 2018-04-16 10:50:40.912 106 11436.45 94.33 56826.65 88888.00 2018-04-16 10:50:41.412 106 11436.48 94.36 56826.61 88888.00 2018-04-16 10:50:41.912 106 11436.49 94.33 56826.68 88888.00 2018-04-16 10:50:42.412 106 11436.50 94.33 56826.72 88888.00 2018-04-16 10:50:42.912 106 11436.52 94.35 56826.80 88888.00 2018-04-16 10:50:43.412 106 11436.55 94.35 56826.81 88888.00 2018-04-16 10:50:43.912 106 11436.54 94.33 56826.73 88888.00 2018-04-16 10:50:44.412 106 11436.48 94.34 56826.72 88888.00 2018-04-16 10:50:44.912 106 11436.54 94.35 56826.74 88888.00 2018-04-16 10:50:45.412 106 11436.49 94.36 56826.81 88888.00 2018-04-16 10:50:45.912 106 11436.46 94.37 56826.82 88888.00 2018-04-16 10:50:46.412 106 11436.53 94.42 56826.79 88888.00 2018-04-16 10:50:46.912 106 11436.54 94.38 56826.72 88888.00 2018-04-16 10:50:47.412 106 11436.42 94.41 56826.74 88888.00 2018-04-16 10:50:47.912 106 11436.48 94.43 56826.76 88888.00 2018-04-16 10:50:48.412 106 11436.53 94.45 56826.76 88888.00 2018-04-16 10:50:48.912 106 11436.50 94.44 56826.76 88888.00 2018-04-16 10:50:49.412 106 11436.52 94.42 56826.79 88888.00 2018-04-16 10:50:49.912 106 11436.50 94.40 56826.79 88888.00 2018-04-16 10:50:50.412 106 11436.50 94.42 56826.79 88888.00 2018-04-16 10:50:50.912 106 11436.53 94.44 56826.79 88888.00 2018-04-16 10:50:51.412 106 11436.57 94.43 56826.79 88888.00 2018-04-16 10:50:51.912 106 11436.55 94.40 56826.78 88888.00 2018-04-16 10:50:52.412 106 11436.61 94.40 56826.81 88888.00 2018-04-16 10:50:52.912 106 11436.67 94.43 56826.80 88888.00 2018-04-16 10:50:53.412 106 11436.61 94.42 56826.80 88888.00 2018-04-16 10:50:53.912 106 11436.60 94.42 56826.79 88888.00 2018-04-16 10:50:54.412 106 11436.68 94.43 56826.81 88888.00 2018-04-16 10:50:54.912 106 11436.66 94.42 56826.81 88888.00 2018-04-16 10:50:55.412 106 11436.59 94.41 56826.87 88888.00 2018-04-16 10:50:55.912 106 11436.70 94.42 56826.85 88888.00 2018-04-16 10:50:56.412 106 11436.76 94.43 56826.86 88888.00 2018-04-16 10:50:56.912 106 11436.73 94.44 56826.97 88888.00 2018-04-16 10:50:57.412 106 11436.80 94.48 56826.99 88888.00 2018-04-16 10:50:57.912 106 11436.83 94.48 56826.99 88888.00 2018-04-16 10:50:58.412 106 11436.74 94.43 56827.01 88888.00 2018-04-16 10:50:58.912 106 11436.82 94.50 56827.03 88888.00 2018-04-16 10:50:59.412 106 11436.89 94.57 56827.11 88888.00 2018-04-16 10:50:59.912 106 11436.85 94.56 56827.05 88888.00 2018-04-16 10:51:00.912 106 11436.99 94.62 56827.17 88888.00 2018-04-16 10:51:01.412 106 11436.95 94.68 56827.17 88888.00 2018-04-16 10:51:01.912 106 11436.92 94.70 56827.10 88888.00 2018-04-16 10:51:02.412 106 11436.99 94.70 56827.04 88888.00 2018-04-16 10:51:02.912 106 11436.97 94.67 56826.97 88888.00 2018-04-16 10:51:03.412 106 11436.89 94.72 56826.94 88888.00 2018-04-16 10:51:03.912 106 11437.01 94.81 56826.97 88888.00 2018-04-16 10:51:04.412 106 11436.95 94.81 56826.97 88888.00 2018-04-16 10:51:04.912 106 11436.89 94.79 56826.98 88888.00 2018-04-16 10:51:05.412 106 11436.98 94.82 56827.03 88888.00 2018-04-16 10:51:05.912 106 11436.96 94.76 56826.97 88888.00 2018-04-16 10:51:06.412 106 11436.98 94.72 56826.91 88888.00 2018-04-16 10:51:06.912 106 11437.02 94.78 56826.94 88888.00 2018-04-16 10:51:07.412 106 11437.04 94.81 56827.00 88888.00 2018-04-16 10:51:07.912 106 11436.96 94.84 56826.95 88888.00 2018-04-16 10:51:08.412 106 11436.95 94.88 56826.97 88888.00 2018-04-16 10:51:08.912 106 11436.95 94.87 56826.92 88888.00 2018-04-16 10:51:09.412 106 11436.91 94.85 56826.85 88888.00 2018-04-16 10:51:09.912 106 11436.98 94.85 56826.85 88888.00 2018-04-16 10:51:10.412 106 11437.01 94.85 56826.85 88888.00 2018-04-16 10:51:10.912 106 11436.95 94.85 56826.80 88888.00 2018-04-16 10:51:11.412 106 11437.01 94.89 56826.74 88888.00 2018-04-16 10:51:11.912 106 11437.05 94.85 56826.69 88888.00 2018-04-16 10:51:12.412 106 11436.98 94.78 56826.72 88888.00 2018-04-16 10:51:12.912 106 11436.99 94.79 56826.66 88888.00 2018-04-16 10:51:13.412 106 11437.09 94.77 56826.60 88888.00 2018-04-16 10:51:13.912 106 11437.08 94.74 56826.56 88888.00 2018-04-16 10:51:14.412 106 11437.04 94.74 56826.55 88888.00 2018-04-16 10:51:14.912 106 11437.06 94.78 56826.52 88888.00 2018-04-16 10:51:15.412 106 11437.05 94.79 56826.48 88888.00 2018-04-16 10:51:15.912 106 11437.04 94.78 56826.46 88888.00 2018-04-16 10:51:16.412 106 11437.11 94.79 56826.37 88888.00 2018-04-16 10:51:16.912 106 11437.12 94.77 56826.34 88888.00 2018-04-16 10:51:17.412 106 11437.15 94.79 56826.33 88888.00 2018-04-16 10:51:17.912 106 11437.22 94.85 56826.31 88888.00 2018-04-16 10:51:18.912 106 11437.30 94.83 56826.26 88888.00 2018-04-16 10:51:19.412 106 11437.33 94.91 56826.24 88888.00 2018-04-16 10:51:19.912 106 11437.35 94.90 56826.26 88888.00 2018-04-16 10:51:20.412 106 11437.30 94.88 56826.30 88888.00 2018-04-16 10:51:20.912 106 11437.35 94.91 56826.29 88888.00 2018-04-16 10:51:21.412 106 11437.36 94.95 56826.30 88888.00 2018-04-16 10:51:21.912 106 11437.35 94.99 56826.22 88888.00 2018-04-16 10:51:22.412 106 11437.29 94.98 56826.22 88888.00 2018-04-16 10:51:22.912 106 11437.33 94.98 56826.23 88888.00 2018-04-16 10:51:23.412 106 11437.35 94.98 56826.20 88888.00 2018-04-16 10:51:23.912 106 11437.38 94.92 56826.15 88888.00 2018-04-16 10:51:24.412 106 11437.43 94.91 56826.12 88888.00 2018-04-16 10:51:24.912 106 11437.39 94.89 56826.10 88888.00 2018-04-16 10:51:25.412 106 11437.38 94.95 56826.04 88888.00 2018-04-16 10:51:25.912 106 11437.47 95.02 56826.07 88888.00 2018-04-16 10:51:26.412 106 11437.52 94.96 56826.08 88888.00 2018-04-16 10:51:26.912 106 11437.47 94.94 56826.01 88888.00 2018-04-16 10:51:27.412 106 11437.49 94.96 56825.98 88888.00 2018-04-16 10:51:27.912 106 11437.50 95.02 56825.97 88888.00 2018-04-16 10:51:28.912 106 11437.53 95.04 56825.97 88888.00 2018-04-16 10:51:29.412 106 11437.58 95.04 56825.90 88888.00 2018-04-16 10:51:29.912 106 11437.58 95.09 56825.84 88888.00 2018-04-16 10:51:30.412 106 11437.61 95.13 56825.85 88888.00 2018-04-16 10:51:30.912 106 11437.67 95.13 56825.82 88888.00 2018-04-16 10:51:31.412 106 11437.65 95.13 56825.72 88888.00 2018-04-16 10:51:31.912 106 11437.65 95.15 56825.75 88888.00 2018-04-16 10:51:32.412 106 11437.75 95.11 56825.77 88888.00 2018-04-16 10:51:32.912 106 11437.72 95.18 56825.75 88888.00 2018-04-16 10:51:33.412 106 11437.72 95.22 56825.70 88888.00 2018-04-16 10:51:33.913 106 11437.78 95.23 56825.75 88888.00 2018-04-16 10:51:34.413 106 11437.72 95.23 56825.81 88888.00 2018-04-16 10:51:34.913 106 11437.73 95.25 56825.76 88888.00 2018-04-16 10:51:35.413 106 11437.75 95.29 56825.78 88888.00 2018-04-16 10:51:35.913 106 11437.68 95.30 56825.79 88888.00 2018-04-16 10:51:36.413 106 11437.68 95.35 56825.78 88888.00 2018-04-16 10:51:36.913 106 11437.79 95.33 56825.83 88888.00 2018-04-16 10:51:37.413 106 11437.79 95.29 56825.86 88888.00 2018-04-16 10:51:37.913 106 11437.73 95.30 56825.88 88888.00 2018-04-16 10:51:38.413 106 11437.79 95.35 56825.82 88888.00 2018-04-16 10:51:38.913 106 11437.82 95.30 56825.84 88888.00 2018-04-16 10:51:39.413 106 11437.82 95.35 56825.88 88888.00 2018-04-16 10:51:39.913 106 11437.84 95.37 56825.89 88888.00 2018-04-16 10:51:40.413 106 11437.86 95.35 56825.90 88888.00 2018-04-16 10:51:40.913 106 11437.81 95.37 56825.91 88888.00 2018-04-16 10:51:41.413 106 11437.87 95.39 56825.90 88888.00 2018-04-16 10:51:42.413 106 11437.86 95.40 56825.88 88888.00 2018-04-16 10:51:42.913 106 11437.86 95.43 56825.85 88888.00 2018-04-16 10:51:43.413 106 11437.92 95.45 56825.81 88888.00 2018-04-16 10:51:43.913 106 11437.92 95.46 56825.75 88888.00 2018-04-16 10:51:44.413 106 11437.91 95.49 56825.75 88888.00 2018-04-16 10:51:44.913 106 11437.94 95.50 56825.78 88888.00 2018-04-16 10:51:45.413 106 11437.92 95.50 56825.73 88888.00 2018-04-16 10:51:45.913 106 11437.87 95.51 56825.72 88888.00 2018-04-16 10:51:46.413 106 11437.98 95.52 56825.76 88888.00 2018-04-16 10:51:46.913 106 11437.95 95.53 56825.81 88888.00 2018-04-16 10:51:47.413 106 11437.91 95.52 56825.85 88888.00 2018-04-16 10:51:47.913 106 11437.99 95.58 56825.84 88888.00 2018-04-16 10:51:48.413 106 11437.93 95.58 56825.83 88888.00 2018-04-16 10:51:48.913 106 11437.89 95.62 56825.88 88888.00 2018-04-16 10:51:49.413 106 11437.93 95.65 56825.85 88888.00 2018-04-16 10:51:49.913 106 11438.01 95.66 56825.88 88888.00 2018-04-16 10:51:50.413 106 11437.95 95.69 56825.84 88888.00 2018-04-16 10:51:50.913 106 11438.00 95.69 56825.84 88888.00 2018-04-16 10:51:51.413 106 11438.05 95.65 56825.84 88888.00 2018-04-16 10:51:51.913 106 11438.05 95.62 56825.81 88888.00 2018-04-16 10:51:52.413 106 11438.02 95.65 56825.81 88888.00 2018-04-16 10:51:52.913 106 11438.02 95.64 56825.81 88888.00 2018-04-16 10:51:53.413 106 11438.01 95.62 56825.77 88888.00 2018-04-16 10:51:53.913 106 11438.06 95.66 56825.78 88888.00 2018-04-16 10:51:54.413 106 11438.09 95.69 56825.71 88888.00 2018-04-16 10:51:54.913 106 11438.08 95.69 56825.70 88888.00 2018-04-16 10:51:55.413 106 11438.02 95.71 56825.75 88888.00 2018-04-16 10:51:55.913 106 11438.02 95.76 56825.77 88888.00 2018-04-16 10:51:56.413 106 11438.03 95.77 56825.78 88888.00 2018-04-16 10:51:56.913 106 11438.01 95.79 56825.77 88888.00 2018-04-16 10:51:57.413 106 11438.07 95.83 56825.84 88888.00 2018-04-16 10:51:57.913 106 11438.09 95.79 56825.88 88888.00 2018-04-16 10:51:58.413 106 11438.03 95.80 56825.90 88888.00 2018-04-16 10:51:58.913 106 11438.01 95.83 56825.92 88888.00 2018-04-16 10:51:59.413 106 11437.92 95.73 56825.91 88888.00 2018-04-16 10:51:59.913 106 11437.92 95.60 56825.88 88888.00 2018-04-16 10:52:00.413 106 11438.01 95.78 56825.86 88888.00 2018-04-16 10:52:00.913 106 11438.06 95.78 56825.84 88888.00 2018-04-16 10:52:01.413 106 11438.02 95.73 56825.88 88888.00 2018-04-16 10:52:01.913 106 11438.01 95.78 56825.92 88888.00 2018-04-16 10:52:02.413 106 11438.03 95.83 56825.90 88888.00 2018-04-16 10:52:02.913 106 11438.00 95.84 56825.88 88888.00 2018-04-16 10:52:03.413 106 11438.03 95.84 56825.86 88888.00 2018-04-16 10:52:03.913 106 11438.09 95.86 56825.84 88888.00 2018-04-16 10:52:04.413 106 11438.05 95.86 56825.78 88888.00 2018-04-16 10:52:04.913 106 11438.01 95.85 56825.81 88888.00 2018-04-16 10:52:05.413 106 11438.05 95.87 56825.69 88888.00 2018-04-16 10:52:05.913 106 11438.03 95.89 56825.64 88888.00 2018-04-16 10:52:06.413 106 11438.05 95.90 56825.65 88888.00 2018-04-16 10:52:06.913 106 11438.09 95.87 56825.70 88888.00 2018-04-16 10:52:07.413 106 11438.13 95.85 56825.72 88888.00 2018-04-16 10:52:07.913 106 11438.07 95.85 56825.66 88888.00 2018-04-16 10:52:08.413 106 11438.10 95.86 56825.64 88888.00 2018-04-16 10:52:08.913 106 11438.09 95.85 56825.76 88888.00 2018-04-16 10:52:09.413 106 11438.00 95.84 56825.75 88888.00 2018-04-16 10:52:09.913 106 11438.08 95.81 56825.77 88888.00 2018-04-16 10:52:10.413 106 11438.06 95.80 56825.75 88888.00 2018-04-16 10:52:10.913 106 11438.01 95.80 56825.73 88888.00 2018-04-16 10:52:11.413 106 11438.05 95.89 56825.81 88888.00 2018-04-16 10:52:11.913 106 11438.06 95.87 56825.81 88888.00 2018-04-16 10:52:12.413 106 11438.05 95.87 56825.76 88888.00 2018-04-16 10:52:12.913 106 11438.07 95.92 56825.81 88888.00 2018-04-16 10:52:13.913 106 11438.00 95.85 56825.85 88888.00 2018-04-16 10:52:14.413 106 11438.05 95.87 56825.84 88888.00 2018-04-16 10:52:14.913 106 11438.02 95.86 56825.88 88888.00 2018-04-16 10:52:15.413 106 11437.96 95.86 56825.91 88888.00 2018-04-16 10:52:15.913 106 11437.95 95.90 56825.92 88888.00 2018-04-16 10:52:16.413 106 11438.02 95.89 56825.96 88888.00 2018-04-16 10:52:16.913 106 11438.01 95.87 56825.99 88888.00 2018-04-16 10:52:17.413 106 11438.02 95.87 56826.04 88888.00 2018-04-16 10:52:17.913 106 11438.08 95.89 56826.01 88888.00 2018-04-16 10:52:18.413 106 11438.02 95.90 56826.08 88888.00 2018-04-16 10:52:18.913 106 11438.03 95.92 56826.09 88888.00 2018-04-16 10:52:19.413 106 11438.08 95.92 56826.12 88888.00 2018-04-16 10:52:19.913 106 11438.05 95.90 56826.17 88888.00 2018-04-16 10:52:20.413 106 11437.99 95.87 56826.24 88888.00 2018-04-16 10:52:20.913 106 11438.02 95.90 56826.26 88888.00 2018-04-16 10:52:21.413 106 11438.05 95.90 56826.24 88888.00 2018-04-16 10:52:21.913 106 11438.03 95.87 56826.18 88888.00 2018-04-16 10:52:22.413 106 11438.09 95.81 56826.18 88888.00 2018-04-16 10:52:22.913 106 11438.14 95.80 56826.17 88888.00 2018-04-16 10:52:23.413 106 11438.08 95.84 56826.22 88888.00 2018-04-16 10:52:23.913 106 11438.09 95.80 56826.16 88888.00 2018-04-16 10:52:24.413 106 11438.10 95.76 56826.18 88888.00 2018-04-16 10:52:24.913 106 11438.06 95.73 56826.17 88888.00 2018-04-16 10:52:25.413 106 11438.07 95.83 56826.21 88888.00 2018-04-16 10:52:25.913 106 11438.13 95.84 56826.17 88888.00 2018-04-16 10:52:26.413 106 11438.12 95.81 56826.16 88888.00 2018-04-16 10:52:26.913 106 11438.19 95.83 56826.10 88888.00 2018-04-16 10:52:27.413 106 11438.20 95.89 56826.10 88888.00 2018-04-16 10:52:27.913 106 11438.17 95.90 56826.15 88888.00 2018-04-16 10:52:28.413 106 11438.17 95.99 56826.16 88888.00 2018-04-16 10:52:28.913 106 11438.24 96.01 56826.18 88888.00 2018-04-16 10:52:29.413 106 11438.22 96.03 56826.18 88888.00 2018-04-16 10:52:29.913 106 11438.20 95.99 56826.17 88888.00 2018-04-16 10:52:30.413 106 11438.29 95.97 56826.18 88888.00 2018-04-16 10:52:30.913 106 11438.24 95.99 56826.16 88888.00 2018-04-16 10:52:31.413 106 11438.20 96.01 56826.26 88888.00 2018-04-16 10:52:31.913 106 11438.30 96.00 56826.26 88888.00 2018-04-16 10:52:32.413 106 11438.33 95.97 56826.20 88888.00 2018-04-16 10:52:32.913 106 11438.31 96.04 56826.24 88888.00 2018-04-16 10:52:33.413 106 11438.33 96.07 56826.33 88888.00 2018-04-16 10:52:33.913 106 11438.31 96.05 56826.24 88888.00 2018-04-16 10:52:34.413 106 11438.27 96.06 56826.17 88888.00 2018-04-16 10:52:34.913 106 11438.31 96.06 56826.17 88888.00 2018-04-16 10:52:35.413 106 11438.35 96.06 56826.14 88888.00 2018-04-16 10:52:35.913 106 11438.30 95.99 56826.10 88888.00 2018-04-16 10:52:36.413 106 11438.28 95.98 56826.07 88888.00 2018-04-16 10:52:36.913 106 11438.24 95.98 56826.02 88888.00 2018-04-16 10:52:37.413 106 11438.21 95.93 56825.97 88888.00 2018-04-16 10:52:37.913 106 11438.16 95.98 56825.94 88888.00 2018-04-16 10:52:38.413 106 11438.22 95.99 56825.88 88888.00 2018-04-16 10:52:38.913 106 11438.17 95.97 56825.85 88888.00 2018-04-16 10:52:39.413 106 11438.17 95.96 56825.88 88888.00 2018-04-16 10:52:39.913 106 11438.22 95.98 56825.85 88888.00 2018-04-16 10:52:40.413 106 11438.19 96.03 56825.78 88888.00 2018-04-16 10:52:40.913 106 11438.20 96.10 56825.78 88888.00 2018-04-16 10:52:41.413 106 11438.35 96.08 56825.67 88888.00 2018-04-16 10:52:41.913 106 11438.33 96.08 56825.69 88888.00 2018-04-16 10:52:42.413 106 11438.27 96.08 56825.69 88888.00 2018-04-16 10:52:42.913 106 11438.29 96.11 56825.65 88888.00 2018-04-16 10:52:43.413 106 11438.26 96.11 56825.63 88888.00 2018-04-16 10:52:43.913 106 11438.23 96.12 56825.69 88888.00 2018-04-16 10:52:44.413 106 11438.26 96.12 56825.70 88888.00 2018-04-16 10:52:45.413 106 11438.22 96.08 56825.65 88888.00 2018-04-16 10:52:45.913 106 11438.28 96.12 56825.67 88888.00 2018-04-16 10:52:46.413 106 11438.30 96.13 56825.60 88888.00 2018-04-16 10:52:46.913 106 11438.22 96.12 56825.56 88888.00 2018-04-16 10:52:47.413 106 11438.20 96.11 56825.60 88888.00 2018-04-16 10:52:47.913 106 11438.28 96.10 56825.66 88888.00 2018-04-16 10:52:48.413 106 11438.24 96.06 56825.64 88888.00 2018-04-16 10:52:48.913 106 11438.31 96.05 56825.58 88888.00 2018-04-16 10:52:49.413 106 11438.31 96.06 56825.58 88888.00 2018-04-16 10:52:49.913 106 11438.27 96.11 56825.54 88888.00 2018-04-16 10:52:50.413 106 11438.28 96.14 56825.52 88888.00 2018-04-16 10:52:50.913 106 11438.41 96.15 56825.51 88888.00 2018-04-16 10:52:51.413 106 11438.35 96.19 56825.47 88888.00 2018-04-16 10:52:51.913 106 11438.33 96.20 56825.46 88888.00 2018-04-16 10:52:52.413 106 11438.36 96.21 56825.47 88888.00 2018-04-16 10:52:52.913 106 11438.38 96.20 56825.38 88888.00 2018-04-16 10:52:53.413 106 11438.35 96.19 56825.32 88888.00 2018-04-16 10:52:53.913 106 11438.34 96.20 56825.31 88888.00 2018-04-16 10:52:54.413 106 11438.42 96.23 56825.28 88888.00 2018-04-16 10:52:55.413 106 11438.41 96.28 56825.28 88888.00 2018-04-16 10:52:55.913 106 11438.43 96.28 56825.32 88888.00 2018-04-16 10:52:56.413 106 11438.42 96.28 56825.38 88888.00 2018-04-16 10:52:56.913 106 11438.45 96.33 56825.38 88888.00 2018-04-16 10:52:57.413 106 11438.49 96.35 56825.39 88888.00 2018-04-16 10:52:57.913 106 11438.44 96.34 56825.44 88888.00 2018-04-16 10:52:58.413 106 11438.45 96.32 56825.47 88888.00 2018-04-16 10:52:58.913 106 11438.52 96.34 56825.50 88888.00 2018-04-16 10:52:59.413 106 11438.49 96.34 56825.43 88888.00 2018-04-16 10:52:59.913 106 11438.51 96.38 56825.38 88888.00 2018-04-16 10:53:00.413 106 11438.62 96.35 56825.32 88888.00 2018-04-16 10:53:00.913 106 11438.61 96.32 56825.27 88888.00 2018-04-16 10:53:01.413 106 11438.55 96.32 56825.21 88888.00 2018-04-16 10:53:01.913 106 11438.61 96.31 56825.20 88888.00 2018-04-16 10:53:02.413 106 11438.64 96.23 56825.14 88888.00 2018-04-16 10:53:02.913 106 11438.61 96.25 56825.13 88888.00 2018-04-16 10:53:03.413 106 11438.62 96.34 56825.13 88888.00 2018-04-16 10:53:03.913 106 11438.67 96.33 56825.13 88888.00 2018-04-16 10:53:04.413 106 11438.67 96.35 56825.15 88888.00 2018-04-16 10:53:04.913 106 11438.69 96.38 56825.15 88888.00 2018-04-16 10:53:05.413 106 11438.74 96.40 56825.09 88888.00 2018-04-16 10:53:05.913 106 11438.70 96.41 56825.14 88888.00 2018-04-16 10:53:06.413 106 11438.79 96.47 56825.18 88888.00 2018-04-16 10:53:06.913 106 11438.84 96.46 56825.17 88888.00 2018-04-16 10:53:07.413 106 11438.76 96.44 56825.08 88888.00 2018-04-16 10:53:07.913 106 11438.75 96.42 56825.06 88888.00 2018-04-16 10:53:08.413 106 11438.75 96.40 56825.04 88888.00 2018-04-16 10:53:08.913 106 11438.72 96.40 56825.01 88888.00 2018-04-16 10:53:09.413 106 11438.65 96.40 56824.99 88888.00 2018-04-16 10:53:09.913 106 11438.71 96.44 56825.00 88888.00 2018-04-16 10:53:10.413 106 11438.69 96.40 56825.06 88888.00 2018-04-16 10:53:10.913 106 11438.67 96.41 56825.05 88888.00 2018-04-16 10:53:11.413 106 11438.71 96.38 56825.02 88888.00 2018-04-16 10:53:11.913 106 11438.74 96.39 56825.01 88888.00 2018-04-16 10:53:12.413 106 11438.72 96.42 56824.98 88888.00 2018-04-16 10:53:12.913 106 11438.79 96.42 56824.96 88888.00 2018-04-16 10:53:13.413 106 11438.78 96.40 56824.99 88888.00 2018-04-16 10:53:13.913 106 11438.72 96.39 56824.95 88888.00 2018-04-16 10:53:14.413 106 11438.74 96.44 56824.94 88888.00 2018-04-16 10:53:14.913 106 11438.77 96.45 56824.90 88888.00 2018-04-16 10:53:15.413 106 11438.74 96.46 56824.94 88888.00 2018-04-16 10:53:15.913 106 11438.78 96.48 56825.02 88888.00 2018-04-16 10:53:16.913 106 11438.82 96.59 56825.05 88888.00 2018-04-16 10:53:17.413 106 11438.82 96.59 56825.02 88888.00 2018-04-16 10:53:17.913 106 11438.83 96.55 56825.02 88888.00 2018-04-16 10:53:18.413 106 11438.74 96.55 56825.05 88888.00 2018-04-16 10:53:18.913 106 11438.78 96.57 56825.07 88888.00 2018-04-16 10:53:19.413 106 11438.84 96.53 56825.06 88888.00 2018-04-16 10:53:19.913 106 11438.69 96.51 56825.00 88888.00 2018-04-16 10:53:20.413 106 11438.69 96.52 56824.99 88888.00 2018-04-16 10:53:20.913 106 11438.77 96.51 56824.95 88888.00 2018-04-16 10:53:21.413 106 11438.71 96.47 56824.96 88888.00 2018-04-16 10:53:21.913 106 11438.70 96.46 56824.96 88888.00 2018-04-16 10:53:22.413 106 11438.78 96.46 56824.93 88888.00 2018-04-16 10:53:22.913 106 11438.75 96.51 56824.89 88888.00 2018-04-16 10:53:23.413 106 11438.67 96.51 56824.93 88888.00 2018-04-16 10:53:23.913 106 11438.78 96.54 56824.92 88888.00 2018-04-16 10:53:24.413 106 11438.77 96.55 56824.90 88888.00 2018-04-16 10:53:24.913 106 11438.74 96.58 56824.95 88888.00 2018-04-16 10:53:25.413 106 11438.77 96.60 56825.02 88888.00 2018-04-16 10:53:25.913 106 11438.76 96.62 56825.05 88888.00 2018-04-16 10:53:26.413 106 11438.74 96.65 56825.02 88888.00 2018-04-16 10:53:26.913 106 11438.84 96.71 56825.05 88888.00 2018-04-16 10:53:27.413 106 11438.83 96.68 56825.08 88888.00 2018-04-16 10:53:27.913 106 11438.75 96.68 56825.12 88888.00 2018-04-16 10:53:28.413 106 11438.75 96.72 56825.14 88888.00 2018-04-16 10:53:28.913 106 11438.75 96.73 56825.12 88888.00 2018-04-16 10:53:29.413 106 11438.75 96.75 56825.15 88888.00 2018-04-16 10:53:29.913 106 11438.77 96.73 56825.18 88888.00 2018-04-16 10:53:30.413 106 11438.78 96.72 56825.15 88888.00 2018-04-16 10:53:30.913 106 11438.74 96.62 56825.14 88888.00 2018-04-16 10:53:31.404 106 11438.71 96.64 56825.12 88888.00 2018-04-16 10:53:31.904 106 11438.77 96.64 56825.06 88888.00 2018-04-16 10:53:32.404 106 11438.78 96.65 56825.06 88888.00 2018-04-16 10:53:32.904 106 11438.71 96.64 56825.02 88888.00 2018-04-16 10:53:33.404 106 11438.76 96.65 56824.93 88888.00 2018-04-16 10:53:33.904 106 11438.68 96.62 56824.88 88888.00 2018-04-16 10:53:34.404 106 11438.67 96.65 56824.90 88888.00 2018-04-16 10:53:34.904 106 11438.65 96.67 56824.89 88888.00 2018-04-16 10:53:35.404 106 11438.62 96.64 56824.88 88888.00 2018-04-16 10:53:35.904 106 11438.61 96.66 56824.86 88888.00 2018-04-16 10:53:36.404 106 11438.64 96.67 56824.85 88888.00 2018-04-16 10:53:36.904 106 11438.65 96.61 56824.92 88888.00 2018-04-16 10:53:37.404 106 11438.63 96.54 56824.92 88888.00 2018-04-16 10:53:37.904 106 11438.65 96.54 56824.98 88888.00 2018-04-16 10:53:38.404 106 11438.71 96.52 56825.04 88888.00 2018-04-16 10:53:38.904 106 11438.64 96.51 56825.07 88888.00 2018-04-16 10:53:39.404 106 11438.61 96.45 56825.11 88888.00 2018-04-16 10:53:39.904 106 11438.63 96.41 56825.13 88888.00 2018-04-16 10:53:40.404 106 11438.61 96.39 56825.13 88888.00 2018-04-16 10:53:40.904 106 11438.62 96.42 56825.17 88888.00 2018-04-16 10:53:41.404 106 11438.68 96.35 56825.17 88888.00 2018-04-16 10:53:41.904 106 11438.65 96.28 56825.17 88888.00 2018-04-16 10:53:42.404 106 11438.68 96.34 56825.15 88888.00 2018-04-16 10:53:42.904 106 11438.67 96.37 56825.11 88888.00 2018-04-16 10:53:43.404 106 11438.64 96.34 56825.12 88888.00 2018-04-16 10:53:43.904 106 11438.63 96.42 56825.13 88888.00 2018-04-16 10:53:44.404 106 11438.68 96.46 56825.12 88888.00 2018-04-16 10:53:44.904 106 11438.65 96.42 56825.01 88888.00 2018-04-16 10:53:45.404 106 11438.58 96.46 56824.92 88888.00 2018-04-16 10:53:45.904 106 11438.60 96.51 56824.94 88888.00 2018-04-16 10:53:46.404 106 11438.64 96.51 56824.92 88888.00 2018-04-16 10:53:46.904 106 11438.63 96.54 56824.94 88888.00 2018-04-16 10:53:47.404 106 11438.63 96.57 56824.98 88888.00 2018-04-16 10:53:47.904 106 11438.63 96.55 56825.01 88888.00 2018-04-16 10:53:48.404 106 11438.62 96.53 56825.01 88888.00 2018-04-16 10:53:48.904 106 11438.69 96.57 56825.04 88888.00 2018-04-16 10:53:49.404 106 11438.69 96.55 56825.06 88888.00 2018-04-16 10:53:49.904 106 11438.68 96.60 56825.05 88888.00 2018-04-16 10:53:50.404 106 11438.69 96.59 56825.00 88888.00 2018-04-16 10:53:50.904 106 11438.72 96.57 56825.05 88888.00 2018-04-16 10:53:51.404 106 11438.63 96.57 56825.08 88888.00 2018-04-16 10:53:51.904 106 11438.55 96.60 56825.11 88888.00 2018-04-16 10:53:52.404 106 11438.61 96.59 56825.12 88888.00 2018-04-16 10:53:52.904 106 11438.62 96.55 56825.12 88888.00 2018-04-16 10:53:53.404 106 11438.63 96.53 56825.06 88888.00 2018-04-16 10:53:53.904 106 11438.69 96.51 56825.07 88888.00 2018-04-16 10:53:54.404 106 11438.65 96.52 56825.08 88888.00 2018-04-16 10:53:54.904 106 11438.58 96.54 56825.09 88888.00 2018-04-16 10:53:55.404 106 11438.64 96.57 56825.12 88888.00 2018-04-16 10:53:55.904 106 11438.60 96.55 56825.06 88888.00 2018-04-16 10:53:56.404 106 11438.56 96.54 56825.04 88888.00 2018-04-16 10:53:56.904 106 11438.63 96.54 56825.01 88888.00 2018-04-16 10:53:57.404 106 11438.64 96.54 56825.02 88888.00 2018-04-16 10:53:57.904 106 11438.62 96.53 56825.02 88888.00 2018-04-16 10:53:58.404 106 11438.63 96.55 56824.95 88888.00 2018-04-16 10:53:58.904 106 11438.69 96.58 56824.83 88888.00 2018-04-16 10:53:59.404 106 11438.71 96.57 56824.79 88888.00 2018-04-16 10:53:59.904 106 11438.75 96.57 56824.73 88888.00 2018-04-16 10:54:00.404 106 11438.74 96.55 56824.74 88888.00 2018-04-16 10:54:00.904 106 11438.74 96.55 56824.75 88888.00 2018-04-16 10:54:01.404 106 11438.75 96.52 56824.72 88888.00 2018-04-16 10:54:01.904 106 11438.79 96.47 56824.68 88888.00 2018-04-16 10:54:02.404 106 11438.77 96.46 56824.73 88888.00 2018-04-16 10:54:02.904 106 11438.71 96.49 56824.73 88888.00 2018-04-16 10:54:03.404 106 11438.72 96.51 56824.73 88888.00 2018-04-16 10:54:03.904 106 11438.74 96.54 56824.77 88888.00 2018-04-16 10:54:04.404 106 11438.76 96.58 56824.82 88888.00 2018-04-16 10:54:04.904 106 11438.82 96.57 56824.83 88888.00 2018-04-16 10:54:05.404 106 11438.81 96.54 56824.82 88888.00 2018-04-16 10:54:05.904 106 11438.78 96.57 56824.92 88888.00 2018-04-16 10:54:06.404 106 11438.81 96.57 56824.94 88888.00 2018-04-16 10:54:06.904 106 11438.81 96.57 56824.96 88888.00 2018-04-16 10:54:07.404 106 11438.77 96.59 56824.99 88888.00 2018-04-16 10:54:07.904 106 11438.81 96.60 56824.99 88888.00 2018-04-16 10:54:08.404 106 11438.82 96.60 56824.95 88888.00 2018-04-16 10:54:08.904 106 11438.78 96.62 56824.98 88888.00 2018-04-16 10:54:09.404 106 11438.82 96.62 56825.05 88888.00 2018-04-16 10:54:09.904 106 11438.86 96.60 56825.00 88888.00 2018-04-16 10:54:10.404 106 11438.81 96.58 56824.99 88888.00 2018-04-16 10:54:10.904 106 11438.77 96.59 56825.01 88888.00 2018-04-16 10:54:11.404 106 11438.83 96.57 56824.96 88888.00 2018-04-16 10:54:11.904 106 11438.82 96.55 56824.98 88888.00 2018-04-16 10:54:12.404 106 11438.84 96.64 56825.05 88888.00 2018-04-16 10:54:12.904 106 11438.93 96.62 56825.07 88888.00 2018-04-16 10:54:13.404 106 11438.84 96.64 56825.09 88888.00 2018-04-16 10:54:13.904 106 11438.86 96.64 56825.11 88888.00 2018-04-16 10:54:14.404 106 11438.88 96.65 56825.09 88888.00 2018-04-16 10:54:14.904 106 11438.86 96.59 56825.08 88888.00 2018-04-16 10:54:15.404 106 11438.89 96.57 56825.12 88888.00 2018-04-16 10:54:15.904 106 11438.92 96.58 56825.19 88888.00 2018-04-16 10:54:16.404 106 11438.85 96.55 56825.13 88888.00 2018-04-16 10:54:16.904 106 11438.88 96.59 56825.11 88888.00 2018-04-16 10:54:17.404 106 11438.98 96.62 56825.06 88888.00 2018-04-16 10:54:18.404 106 11438.90 96.60 56825.02 88888.00 2018-04-16 10:54:18.904 106 11438.95 96.61 56825.01 88888.00 2018-04-16 10:54:19.404 106 11438.93 96.59 56824.99 88888.00 2018-04-16 10:54:19.904 106 11438.90 96.60 56824.98 88888.00 2018-04-16 10:54:20.404 106 11439.02 96.68 56825.00 88888.00 2018-04-16 10:54:20.904 106 11438.99 96.64 56825.02 88888.00 2018-04-16 10:54:21.404 106 11438.93 96.65 56825.00 88888.00 2018-04-16 10:54:21.904 106 11438.99 96.67 56825.01 88888.00 2018-04-16 10:54:22.404 106 11439.02 96.61 56825.07 88888.00 2018-04-16 10:54:22.904 106 11438.99 96.62 56825.11 88888.00 2018-04-16 10:54:23.404 106 11438.99 96.65 56825.09 88888.00 2018-04-16 10:54:23.904 106 11439.07 96.64 56825.11 88888.00 2018-04-16 10:54:24.404 106 11438.98 96.64 56825.12 88888.00 2018-04-16 10:54:24.904 106 11439.05 96.66 56825.12 88888.00 2018-04-16 10:54:25.404 106 11439.07 96.67 56825.12 88888.00 2018-04-16 10:54:25.904 106 11438.99 96.64 56825.17 88888.00 2018-04-16 10:54:26.404 106 11439.00 96.66 56825.18 88888.00 2018-04-16 10:54:26.904 106 11439.09 96.71 56825.20 88888.00 2018-04-16 10:54:27.404 106 11439.06 96.66 56825.18 88888.00 2018-04-16 10:54:27.904 106 11439.07 96.68 56825.17 88888.00 2018-04-16 10:54:28.404 106 11439.17 96.75 56825.15 88888.00 2018-04-16 10:54:28.904 106 11439.17 96.73 56825.12 88888.00 2018-04-16 10:54:29.404 106 11439.17 96.72 56825.13 88888.00 2018-04-16 10:54:29.904 106 11439.21 96.79 56825.15 88888.00 2018-04-16 10:54:30.404 106 11439.20 96.79 56825.20 88888.00 2018-04-16 10:54:30.904 106 11439.16 96.78 56825.25 88888.00 2018-04-16 10:54:31.404 106 11439.24 96.79 56825.28 88888.00 2018-04-16 10:54:31.904 106 11439.25 96.74 56825.28 88888.00 2018-04-16 10:54:32.404 106 11439.23 96.76 56825.38 88888.00 2018-04-16 10:54:32.904 106 11439.26 96.79 56825.44 88888.00 2018-04-16 10:54:33.404 106 11439.25 96.81 56825.38 88888.00 2018-04-16 10:54:33.904 106 11439.24 96.80 56825.46 88888.00 2018-04-16 10:54:34.404 106 11439.24 96.83 56825.46 88888.00 2018-04-16 10:54:34.904 106 11439.26 96.85 56825.46 88888.00 2018-04-16 10:54:35.404 106 11439.23 96.85 56825.39 88888.00 2018-04-16 10:54:35.904 106 11439.24 96.85 56825.40 88888.00 2018-04-16 10:54:36.404 106 11439.28 96.82 56825.43 88888.00 2018-04-16 10:54:36.904 106 11439.24 96.81 56825.43 88888.00 2018-04-16 10:54:37.404 106 11439.27 96.83 56825.45 88888.00 2018-04-16 10:54:37.904 106 11439.33 96.80 56825.44 88888.00 2018-04-16 10:54:38.404 106 11439.28 96.74 56825.44 88888.00 2018-04-16 10:54:38.904 106 11439.24 96.74 56825.40 88888.00 2018-04-16 10:54:39.404 106 11439.30 96.76 56825.49 88888.00 2018-04-16 10:54:39.904 106 11439.33 96.75 56825.45 88888.00 2018-04-16 10:54:40.404 106 11439.32 96.78 56825.41 88888.00 2018-04-16 10:54:40.904 106 11439.44 96.79 56825.43 88888.00 2018-04-16 10:54:41.404 106 11439.38 96.76 56825.32 88888.00 2018-04-16 10:54:41.904 106 11439.35 96.78 56825.30 88888.00 2018-04-16 10:54:42.404 106 11439.39 96.78 56825.31 88888.00 2018-04-16 10:54:42.904 106 11439.38 96.73 56825.26 88888.00 2018-04-16 10:54:43.404 106 11439.34 96.65 56825.20 88888.00 2018-04-16 10:54:43.904 106 11439.39 96.75 56825.21 88888.00 2018-04-16 10:54:44.404 106 11439.44 96.78 56825.17 88888.00 2018-04-16 10:54:44.904 106 11439.48 96.78 56825.11 88888.00 2018-04-16 10:54:45.404 106 11439.52 96.82 56825.11 88888.00 2018-04-16 10:54:45.904 106 11439.54 96.85 56825.12 88888.00 2018-04-16 10:54:46.404 106 11439.48 96.80 56825.09 88888.00 2018-04-16 10:54:46.904 106 11439.45 96.83 56825.06 88888.00 2018-04-16 10:54:47.404 106 11439.46 96.83 56825.06 88888.00 2018-04-16 10:54:47.904 106 11439.37 96.81 56825.02 88888.00 2018-04-16 10:54:48.404 106 11439.44 96.83 56824.99 88888.00 2018-04-16 10:54:48.904 106 11439.51 96.86 56825.04 88888.00 2018-04-16 10:54:49.404 106 11439.42 96.86 56824.99 88888.00 2018-04-16 10:54:49.904 106 11439.39 96.83 56825.00 88888.00 2018-04-16 10:54:50.404 106 11439.45 96.80 56825.04 88888.00 2018-04-16 10:54:50.904 106 11439.45 96.74 56825.04 88888.00 2018-04-16 10:54:51.404 106 11439.42 96.79 56825.02 88888.00 2018-04-16 10:54:51.904 106 11439.48 96.78 56825.01 88888.00 2018-04-16 10:54:52.404 106 11439.48 96.75 56824.99 88888.00 2018-04-16 10:54:52.904 106 11439.47 96.74 56825.00 88888.00 2018-04-16 10:54:53.404 106 11439.51 96.74 56824.95 88888.00 2018-04-16 10:54:53.904 106 11439.53 96.66 56824.89 88888.00 2018-04-16 10:54:54.404 106 11439.53 96.65 56824.90 88888.00 2018-04-16 10:54:54.904 106 11439.51 96.65 56824.95 88888.00 2018-04-16 10:54:55.404 106 11439.49 96.65 56824.92 88888.00 2018-04-16 10:54:55.904 106 11439.42 96.61 56824.89 88888.00 2018-04-16 10:54:56.404 106 11439.47 96.61 56824.90 88888.00 2018-04-16 10:54:56.904 106 11439.55 96.66 56824.83 88888.00 2018-04-16 10:54:57.404 106 11439.44 96.71 56824.83 88888.00 2018-04-16 10:54:57.904 106 11439.41 96.67 56824.81 88888.00 2018-04-16 10:54:58.404 106 11439.38 96.66 56824.81 88888.00 2018-04-16 10:54:58.904 106 11439.35 96.64 56824.77 88888.00 2018-04-16 10:54:59.904 106 11439.35 96.67 56824.74 88888.00 2018-04-16 10:55:00.404 106 11439.32 96.72 56824.72 88888.00 2018-04-16 10:55:00.904 106 11439.28 96.78 56824.67 88888.00 2018-04-16 10:55:01.404 106 11439.33 96.72 56824.63 88888.00 2018-04-16 10:55:01.904 106 11439.31 96.68 56824.55 88888.00 2018-04-16 10:55:02.404 106 11439.34 96.68 56824.57 88888.00 2018-04-16 10:55:02.904 106 11439.40 96.71 56824.55 88888.00 2018-04-16 10:55:03.404 106 11439.38 96.68 56824.53 88888.00 2018-04-16 10:55:03.904 106 11439.33 96.66 56824.47 88888.00 2018-04-16 10:55:04.404 106 11439.40 96.73 56824.51 88888.00 2018-04-16 10:55:04.904 106 11439.39 96.75 56824.55 88888.00 2018-04-16 10:55:05.404 106 11439.34 96.79 56824.55 88888.00 2018-04-16 10:55:05.904 106 11439.32 96.79 56824.49 88888.00 2018-04-16 10:55:06.404 106 11439.31 96.76 56824.50 88888.00 2018-04-16 10:55:06.904 106 11439.25 96.72 56824.55 88888.00 2018-04-16 10:55:07.404 106 11439.28 96.74 56824.56 88888.00 2018-04-16 10:55:07.904 106 11439.33 96.71 56824.58 88888.00 2018-04-16 10:55:08.404 106 11439.24 96.71 56824.57 88888.00 2018-04-16 10:55:08.904 106 11439.20 96.72 56824.58 88888.00 2018-04-16 10:55:09.404 106 11439.25 96.76 56824.57 88888.00 2018-04-16 10:55:09.904 106 11439.17 96.75 56824.57 88888.00 2018-04-16 10:55:10.404 106 11439.07 96.73 56824.66 88888.00 2018-04-16 10:55:10.904 106 11439.16 96.69 56824.66 88888.00 2018-04-16 10:55:11.404 106 11439.17 96.72 56824.66 88888.00 2018-04-16 10:55:11.904 106 11439.10 96.71 56824.69 88888.00 2018-04-16 10:55:12.404 106 11439.13 96.66 56824.74 88888.00 2018-04-16 10:55:12.904 106 11439.10 96.62 56824.77 88888.00 2018-04-16 10:55:13.404 106 11439.07 96.62 56824.81 88888.00 2018-04-16 10:55:13.904 106 11439.11 96.62 56824.81 88888.00 2018-04-16 10:55:14.404 106 11439.10 96.60 56824.88 88888.00 2018-04-16 10:55:14.904 106 11439.09 96.64 56824.88 88888.00 2018-04-16 10:55:15.404 106 11439.12 96.66 56824.94 88888.00 2018-04-16 10:55:15.904 106 11439.12 96.65 56824.99 88888.00 2018-04-16 10:55:16.404 106 11439.14 96.66 56824.98 88888.00 2018-04-16 10:55:16.904 106 11439.11 96.65 56824.99 88888.00 2018-04-16 10:55:17.404 106 11439.11 96.67 56824.98 88888.00 2018-04-16 10:55:17.904 106 11439.07 96.67 56825.00 88888.00 2018-04-16 10:55:18.404 106 11439.04 96.68 56825.02 88888.00 2018-04-16 10:55:18.904 106 11439.09 96.65 56825.00 88888.00 2018-04-16 10:55:19.404 106 11438.97 96.65 56825.01 88888.00 2018-04-16 10:55:19.904 106 11438.98 96.62 56825.04 88888.00 2018-04-16 10:55:20.404 106 11438.99 96.58 56825.01 88888.00 2018-04-16 10:55:20.904 106 11438.96 96.57 56825.01 88888.00 2018-04-16 10:55:21.404 106 11438.97 96.57 56825.00 88888.00 2018-04-16 10:55:21.904 106 11438.93 96.53 56824.98 88888.00 2018-04-16 10:55:22.404 106 11438.85 96.48 56824.95 88888.00 2018-04-16 10:55:22.904 106 11438.79 96.49 56824.96 88888.00 2018-04-16 10:55:23.404 106 11438.84 96.48 56825.06 88888.00 2018-04-16 10:55:23.904 106 11438.81 96.47 56825.02 88888.00 2018-04-16 10:55:24.404 106 11438.75 96.39 56825.01 88888.00 2018-04-16 10:55:24.904 106 11438.85 96.40 56825.11 88888.00 2018-04-16 10:55:25.404 106 11438.88 96.42 56825.11 88888.00 2018-04-16 10:55:25.904 106 11438.84 96.45 56825.18 88888.00 2018-04-16 10:55:26.404 106 11438.86 96.48 56825.21 88888.00 2018-04-16 10:55:26.904 106 11438.92 96.42 56825.25 88888.00 2018-04-16 10:55:27.404 106 11438.88 96.40 56825.28 88888.00 2018-04-16 10:55:27.904 106 11438.91 96.41 56825.35 88888.00 2018-04-16 10:55:28.404 106 11438.95 96.39 56825.39 88888.00 2018-04-16 10:55:28.904 106 11438.88 96.35 56825.41 88888.00 2018-04-16 10:55:29.404 106 11438.79 96.39 56825.44 88888.00 2018-04-16 10:55:29.904 106 11438.78 96.40 56825.50 88888.00 2018-04-16 10:55:30.404 106 11438.76 96.42 56825.54 88888.00 2018-04-16 10:55:30.904 106 11438.74 96.44 56825.52 88888.00 2018-04-16 10:55:31.404 106 11438.75 96.40 56825.53 88888.00 2018-04-16 10:55:31.904 106 11438.68 96.38 56825.52 88888.00 2018-04-16 10:55:32.404 106 11438.62 96.37 56825.56 88888.00 2018-04-16 10:55:32.904 106 11438.68 96.38 56825.50 88888.00 2018-04-16 10:55:33.404 106 11438.58 96.34 56825.51 88888.00 2018-04-16 10:55:33.904 106 11438.50 96.32 56825.51 88888.00 2018-04-16 10:55:34.404 106 11438.54 96.32 56825.52 88888.00 2018-04-16 10:55:34.904 106 11438.54 96.21 56825.46 88888.00 2018-04-16 10:55:35.404 106 11438.45 96.18 56825.41 88888.00 2018-04-16 10:55:35.904 106 11438.47 96.15 56825.39 88888.00 2018-04-16 10:55:36.404 106 11438.42 96.15 56825.32 88888.00 2018-04-16 10:55:36.904 106 11438.40 96.19 56825.27 88888.00 2018-04-16 10:55:37.404 106 11438.40 96.14 56825.27 88888.00 2018-04-16 10:55:37.904 106 11438.41 96.14 56825.30 88888.00 2018-04-16 10:55:38.404 106 11438.34 96.08 56825.30 88888.00 2018-04-16 10:55:38.904 106 11438.34 96.04 56825.26 88888.00 2018-04-16 10:55:39.404 106 11438.37 96.03 56825.26 88888.00 2018-04-16 10:55:39.905 106 11438.36 96.04 56825.27 88888.00 2018-04-16 10:55:40.405 106 11438.30 96.11 56825.25 88888.00 2018-04-16 10:55:41.405 106 11438.31 96.03 56825.30 88888.00 2018-04-16 10:55:41.905 106 11438.29 96.07 56825.32 88888.00 2018-04-16 10:55:42.405 106 11438.35 96.08 56825.35 88888.00 2018-04-16 10:55:42.905 106 11438.30 96.03 56825.37 88888.00 2018-04-16 10:55:43.405 106 11438.31 96.04 56825.32 88888.00 2018-04-16 10:55:43.905 106 11438.42 96.04 56825.34 88888.00 2018-04-16 10:55:44.405 106 11438.41 96.00 56825.34 88888.00 2018-04-16 10:55:44.905 106 11438.34 96.04 56825.32 88888.00 2018-04-16 10:55:45.405 106 11438.38 96.04 56825.34 88888.00 2018-04-16 10:55:45.905 106 11438.41 95.97 56825.32 88888.00 2018-04-16 10:55:46.405 106 11438.34 95.97 56825.32 88888.00 2018-04-16 10:55:46.905 106 11438.35 95.99 56825.34 88888.00 2018-04-16 10:55:47.405 106 11438.35 96.03 56825.40 88888.00 2018-04-16 10:55:47.905 106 11438.34 96.05 56825.44 88888.00 2018-04-16 10:55:48.405 106 11438.30 96.04 56825.41 88888.00 2018-04-16 10:55:48.905 106 11438.33 96.03 56825.41 88888.00 2018-04-16 10:55:49.405 106 11438.29 96.07 56825.47 88888.00 2018-04-16 10:55:49.905 106 11438.34 96.14 56825.51 88888.00 2018-04-16 10:55:50.405 106 11438.42 96.12 56825.43 88888.00 2018-04-16 10:55:50.905 106 11438.40 96.06 56825.39 88888.00 2018-04-16 10:55:51.405 106 11438.41 96.06 56825.40 88888.00 2018-04-16 10:55:51.905 106 11438.43 96.06 56825.39 88888.00 2018-04-16 10:55:52.405 106 11438.35 96.01 56825.40 88888.00 2018-04-16 10:55:52.905 106 11438.35 96.01 56825.39 88888.00 2018-04-16 10:55:53.405 106 11438.36 96.03 56825.37 88888.00 2018-04-16 10:55:53.905 106 11438.34 96.01 56825.35 88888.00 2018-04-16 10:55:54.405 106 11438.28 96.03 56825.33 88888.00 2018-04-16 10:55:54.905 106 11438.28 96.07 56825.31 88888.00 2018-04-16 10:55:55.405 106 11438.26 96.11 56825.22 88888.00 2018-04-16 10:55:55.905 106 11438.22 96.11 56825.20 88888.00 2018-04-16 10:55:56.405 106 11438.34 96.08 56825.18 88888.00 2018-04-16 10:55:56.905 106 11438.36 96.05 56825.18 88888.00 2018-04-16 10:55:57.405 106 11438.27 96.05 56825.22 88888.00 2018-04-16 10:55:57.905 106 11438.22 96.08 56825.22 88888.00 2018-04-16 10:55:58.405 106 11438.26 96.08 56825.21 88888.00 2018-04-16 10:55:58.905 106 11438.22 96.06 56825.22 88888.00 2018-04-16 10:55:59.405 106 11438.24 96.00 56825.18 88888.00 2018-04-16 10:55:59.905 106 11438.27 96.00 56825.15 88888.00 2018-04-16 10:56:00.405 106 11438.15 96.05 56825.12 88888.00 2018-04-16 10:56:00.905 106 11438.20 96.04 56825.09 88888.00 2018-04-16 10:56:01.405 106 11438.26 96.01 56825.08 88888.00 2018-04-16 10:56:01.905 106 11438.22 96.05 56825.07 88888.00 2018-04-16 10:56:02.405 106 11438.15 96.10 56825.09 88888.00 2018-04-16 10:56:02.905 106 11438.15 96.07 56825.14 88888.00 2018-04-16 10:56:03.405 106 11438.10 96.07 56825.18 88888.00 2018-04-16 10:56:03.905 106 11438.12 96.10 56825.24 88888.00 2018-04-16 10:56:04.405 106 11438.21 96.10 56825.26 88888.00 2018-04-16 10:56:04.905 106 11438.19 96.11 56825.32 88888.00 2018-04-16 10:56:05.405 106 11438.15 96.06 56825.33 88888.00 2018-04-16 10:56:05.905 106 11438.17 96.03 56825.34 88888.00 2018-04-16 10:56:06.405 106 11438.20 96.05 56825.39 88888.00 2018-04-16 10:56:06.905 106 11438.17 96.06 56825.41 88888.00 2018-04-16 10:56:07.405 106 11438.27 96.08 56825.40 88888.00 2018-04-16 10:56:07.905 106 11438.26 96.04 56825.46 88888.00 2018-04-16 10:56:08.405 106 11438.21 96.06 56825.45 88888.00 2018-04-16 10:56:08.905 106 11438.23 96.14 56825.50 88888.00 2018-04-16 10:56:09.405 106 11438.28 96.11 56825.52 88888.00 2018-04-16 10:56:09.905 106 11438.27 96.03 56825.51 88888.00 2018-04-16 10:56:10.405 106 11438.33 96.03 56825.50 88888.00 2018-04-16 10:56:10.905 106 11438.40 96.07 56825.39 88888.00 2018-04-16 10:56:11.405 106 11438.35 96.05 56825.32 88888.00 2018-04-16 10:56:11.905 106 11438.33 96.05 56825.31 88888.00 2018-04-16 10:56:12.905 106 11438.36 96.04 56825.27 88888.00 2018-04-16 10:56:13.405 106 11438.37 96.07 56825.21 88888.00 2018-04-16 10:56:13.905 106 11438.45 96.06 56825.18 88888.00 2018-04-16 10:56:14.405 106 11438.43 96.03 56825.17 88888.00 2018-04-16 10:56:14.905 106 11438.36 96.03 56825.15 88888.00 2018-04-16 10:56:15.405 106 11438.41 96.07 56825.18 88888.00 2018-04-16 10:56:15.905 106 11438.45 95.98 56825.11 88888.00 2018-04-16 10:56:16.405 106 11438.41 95.92 56825.09 88888.00 2018-04-16 10:56:16.905 106 11438.41 95.94 56825.11 88888.00 2018-04-16 10:56:17.405 106 11438.43 95.93 56825.09 88888.00 2018-04-16 10:56:17.905 106 11438.40 95.92 56825.02 88888.00 2018-04-16 10:56:18.405 106 11438.33 95.90 56825.04 88888.00 2018-04-16 10:56:18.905 106 11438.41 95.91 56825.07 88888.00 2018-04-16 10:56:19.405 106 11438.34 95.90 56825.06 88888.00 2018-04-16 10:56:19.905 106 11438.29 95.92 56825.08 88888.00 2018-04-16 10:56:20.905 106 11438.27 95.87 56825.07 88888.00 2018-04-16 10:56:21.405 106 11438.23 95.80 56825.09 88888.00 2018-04-16 10:56:21.905 106 11438.31 95.85 56825.13 88888.00 2018-04-16 10:56:22.405 106 11438.33 95.89 56825.15 88888.00 2018-04-16 10:56:22.905 106 11438.28 95.92 56825.18 88888.00 2018-04-16 10:56:23.405 106 11438.27 95.92 56825.20 88888.00 2018-04-16 10:56:23.905 106 11438.28 95.92 56825.19 88888.00 2018-04-16 10:56:24.405 106 11438.23 95.90 56825.14 88888.00 2018-04-16 10:56:24.905 106 11438.27 95.93 56825.18 88888.00 2018-04-16 10:56:25.405 106 11438.30 95.92 56825.15 88888.00 2018-04-16 10:56:25.905 106 11438.27 95.89 56825.20 88888.00 2018-04-16 10:56:26.405 106 11438.27 95.91 56825.26 88888.00 2018-04-16 10:56:26.905 106 11438.26 95.89 56825.22 88888.00 2018-04-16 10:56:27.405 106 11438.22 95.86 56825.18 88888.00 2018-04-16 10:56:27.905 106 11438.20 95.89 56825.21 88888.00 2018-04-16 10:56:28.405 106 11438.23 95.92 56825.20 88888.00 2018-04-16 10:56:28.905 106 11438.21 95.86 56825.21 88888.00 2018-04-16 10:56:29.405 106 11438.17 95.87 56825.30 88888.00 2018-04-16 10:56:29.905 106 11438.21 95.89 56825.31 88888.00 2018-04-16 10:56:30.405 106 11438.20 95.86 56825.28 88888.00 2018-04-16 10:56:30.905 106 11438.17 95.83 56825.28 88888.00 2018-04-16 10:56:31.405 106 11438.23 95.85 56825.25 88888.00 2018-04-16 10:56:31.905 106 11438.27 95.83 56825.22 88888.00 2018-04-16 10:56:32.405 106 11438.20 95.89 56825.24 88888.00 2018-04-16 10:56:32.905 106 11438.27 95.87 56825.24 88888.00 2018-04-16 10:56:33.405 106 11438.29 95.81 56825.21 88888.00 2018-04-16 10:56:33.905 106 11438.21 95.73 56825.18 88888.00 2018-04-16 10:56:34.405 106 11438.28 95.72 56825.13 88888.00 2018-04-16 10:56:34.905 106 11438.31 95.70 56825.08 88888.00 2018-04-16 10:56:35.405 106 11438.31 95.66 56825.05 88888.00 2018-04-16 10:56:35.905 106 11438.33 95.69 56825.01 88888.00 2018-04-16 10:56:36.405 106 11438.36 95.71 56824.99 88888.00 2018-04-16 10:56:36.905 106 11438.31 95.64 56825.00 88888.00 2018-04-16 10:56:37.405 106 11438.37 95.69 56825.04 88888.00 2018-04-16 10:56:37.905 106 11438.41 95.70 56825.02 88888.00 2018-04-16 10:56:38.405 106 11438.31 95.65 56825.00 88888.00 2018-04-16 10:56:38.905 106 11438.30 95.67 56825.01 88888.00 2018-04-16 10:56:39.405 106 11438.38 95.64 56825.05 88888.00 2018-04-16 10:56:39.905 106 11438.36 95.64 56825.07 88888.00 2018-04-16 10:56:40.405 106 11438.34 95.57 56825.02 88888.00 2018-04-16 10:56:40.905 106 11438.38 95.56 56825.04 88888.00 2018-04-16 10:56:41.405 106 11438.37 95.56 56825.00 88888.00 2018-04-16 10:56:41.905 106 11438.30 95.53 56825.00 88888.00 2018-04-16 10:56:42.405 106 11438.33 95.57 56825.01 88888.00 2018-04-16 10:56:42.905 106 11438.34 95.60 56824.98 88888.00 2018-04-16 10:56:43.405 106 11438.29 95.57 56825.05 88888.00 2018-04-16 10:56:43.905 106 11438.36 95.55 56825.11 88888.00 2018-04-16 10:56:44.405 106 11438.36 95.56 56825.07 88888.00 2018-04-16 10:56:44.905 106 11438.33 95.55 56825.07 88888.00 2018-04-16 10:56:45.405 106 11438.38 95.52 56825.11 88888.00 2018-04-16 10:56:45.905 106 11438.40 95.47 56825.15 88888.00 2018-04-16 10:56:46.405 106 11438.36 95.43 56825.15 88888.00 2018-04-16 10:56:46.905 106 11438.37 95.45 56825.12 88888.00 2018-04-16 10:56:47.405 106 11438.43 95.43 56825.20 88888.00 2018-04-16 10:56:47.905 106 11438.41 95.39 56825.21 88888.00 2018-04-16 10:56:48.405 106 11438.38 95.42 56825.24 88888.00 2018-04-16 10:56:48.905 106 11438.38 95.44 56825.26 88888.00 2018-04-16 10:56:49.405 106 11438.37 95.40 56825.27 88888.00 2018-04-16 10:56:49.905 106 11438.35 95.38 56825.25 88888.00 2018-04-16 10:56:50.405 106 11438.37 95.37 56825.19 88888.00 2018-04-16 10:56:50.905 106 11438.30 95.35 56825.18 88888.00 2018-04-16 10:56:51.405 106 11438.30 95.39 56825.19 88888.00 2018-04-16 10:56:51.905 106 11438.38 95.37 56825.26 88888.00 2018-04-16 10:56:52.405 106 11438.40 95.33 56825.26 88888.00 2018-04-16 10:56:52.905 106 11438.31 95.36 56825.27 88888.00 2018-04-16 10:56:53.405 106 11438.33 95.36 56825.28 88888.00 2018-04-16 10:56:54.405 106 11438.35 95.28 56825.27 88888.00 2018-04-16 10:56:54.905 106 11438.38 95.29 56825.32 88888.00 2018-04-16 10:56:55.405 106 11438.36 95.24 56825.30 88888.00 2018-04-16 10:56:55.905 106 11438.28 95.23 56825.24 88888.00 2018-04-16 10:56:56.405 106 11438.26 95.19 56825.24 88888.00 2018-04-16 10:56:56.905 106 11438.40 95.18 56825.26 88888.00 2018-04-16 10:56:57.405 106 11438.36 95.19 56825.37 88888.00 2018-04-16 10:56:57.905 106 11438.27 95.18 56825.45 88888.00 2018-04-16 10:56:58.405 106 11438.36 95.13 56825.40 88888.00 2018-04-16 10:56:58.905 106 11438.33 95.06 56825.34 88888.00 2018-04-16 10:56:59.405 106 11438.27 95.06 56825.28 88888.00 2018-04-16 10:56:59.905 106 11438.34 95.04 56825.25 88888.00 2018-04-16 10:57:00.405 106 11438.29 94.96 56825.27 88888.00 2018-04-16 10:57:00.905 106 11438.26 94.98 56825.26 88888.00 2018-04-16 10:57:01.405 106 11438.28 95.01 56825.22 88888.00 2018-04-16 10:57:01.905 106 11438.23 95.02 56825.17 88888.00 2018-04-16 10:57:02.405 106 11438.20 94.99 56825.17 88888.00 2018-04-16 10:57:02.905 106 11438.22 95.03 56825.21 88888.00 2018-04-16 10:57:03.405 106 11438.22 94.99 56825.17 88888.00 2018-04-16 10:57:04.405 106 11438.17 94.92 56825.20 88888.00 2018-04-16 10:57:04.905 106 11438.13 94.99 56825.17 88888.00 2018-04-16 10:57:05.405 106 11438.05 95.02 56825.14 88888.00 2018-04-16 10:57:05.905 106 11438.01 94.97 56825.21 88888.00 2018-04-16 10:57:06.405 106 11438.03 94.92 56825.20 88888.00 2018-04-16 10:57:06.905 106 11437.99 94.87 56825.21 88888.00 2018-04-16 10:57:07.405 106 11437.99 94.82 56825.20 88888.00 2018-04-16 10:57:07.905 106 11438.03 94.82 56825.13 88888.00 2018-04-16 10:57:08.405 106 11438.00 94.72 56825.13 88888.00 2018-04-16 10:57:08.905 106 11437.95 94.76 56825.14 88888.00 2018-04-16 10:57:09.405 106 11437.94 94.74 56825.14 88888.00 2018-04-16 10:57:09.905 106 11437.92 94.64 56825.19 88888.00 2018-04-16 10:57:10.405 106 11437.96 94.62 56825.21 88888.00 2018-04-16 10:57:10.905 106 11437.99 94.63 56825.22 88888.00 2018-04-16 10:57:11.405 106 11437.96 94.62 56825.20 88888.00 2018-04-16 10:57:11.905 106 11437.91 94.63 56825.17 88888.00 2018-04-16 10:57:12.405 106 11437.95 94.64 56825.13 88888.00 2018-04-16 10:57:12.905 106 11437.95 94.64 56825.11 88888.00 2018-04-16 10:57:13.405 106 11437.91 94.63 56825.04 88888.00 2018-04-16 10:57:13.905 106 11437.92 94.60 56824.98 88888.00 2018-04-16 10:57:14.405 106 11437.93 94.54 56824.94 88888.00 2018-04-16 10:57:14.905 106 11437.89 94.53 56824.89 88888.00 2018-04-16 10:57:15.405 106 11437.92 94.56 56824.90 88888.00 2018-04-16 10:57:15.905 106 11437.96 94.57 56824.89 88888.00 2018-04-16 10:57:16.405 106 11437.86 94.55 56824.86 88888.00 2018-04-16 10:57:16.905 106 11437.85 94.57 56824.89 88888.00 2018-04-16 10:57:17.405 106 11437.96 94.56 56824.93 88888.00 2018-04-16 10:57:17.905 106 11437.85 94.53 56824.94 88888.00 2018-04-16 10:57:18.405 106 11437.82 94.54 56824.98 88888.00 2018-04-16 10:57:18.905 106 11437.87 94.51 56824.93 88888.00 2018-04-16 10:57:19.405 106 11437.84 94.49 56824.90 88888.00 2018-04-16 10:57:19.905 106 11437.74 94.49 56824.89 88888.00 2018-04-16 10:57:20.405 106 11437.72 94.45 56824.94 88888.00 2018-04-16 10:57:20.905 106 11437.75 94.42 56824.95 88888.00 2018-04-16 10:57:21.405 106 11437.67 94.41 56824.94 88888.00 2018-04-16 10:57:21.905 106 11437.71 94.43 56824.96 88888.00 2018-04-16 10:57:22.405 106 11437.70 94.38 56824.94 88888.00 2018-04-16 10:57:22.905 106 11437.54 94.40 56824.93 88888.00 2018-04-16 10:57:23.405 106 11437.56 94.38 56824.88 88888.00 2018-04-16 10:57:23.905 106 11437.54 94.34 56824.83 88888.00 2018-04-16 10:57:24.406 106 11437.52 94.36 56824.83 88888.00 2018-04-16 10:57:24.906 106 11437.50 94.37 56824.81 88888.00 2018-04-16 10:57:25.406 106 11437.51 94.30 56824.70 88888.00 2018-04-16 10:57:25.906 106 11437.44 94.36 56824.57 88888.00 2018-04-16 10:57:26.406 106 11437.43 94.34 56824.53 88888.00 2018-04-16 10:57:26.906 106 11437.47 94.28 56824.54 88888.00 2018-04-16 10:57:27.406 106 11437.43 94.24 56824.49 88888.00 2018-04-16 10:57:27.906 106 11437.38 94.26 56824.44 88888.00 2018-04-16 10:57:28.406 106 11437.42 94.23 56824.43 88888.00 2018-04-16 10:57:28.906 106 11437.37 94.19 56824.43 88888.00 2018-04-16 10:57:29.406 106 11437.35 94.21 56824.43 88888.00 2018-04-16 10:57:29.906 106 11437.32 94.22 56824.41 88888.00 2018-04-16 10:57:30.406 106 11437.26 94.15 56824.36 88888.00 2018-04-16 10:57:30.906 106 11437.29 94.14 56824.36 88888.00 2018-04-16 10:57:31.406 106 11437.37 94.16 56824.32 88888.00 2018-04-16 10:57:31.906 106 11437.37 94.14 56824.31 88888.00 2018-04-16 10:57:32.406 106 11437.31 94.10 56824.29 88888.00 2018-04-16 10:57:32.906 106 11437.37 94.11 56824.25 88888.00 2018-04-16 10:57:33.406 106 11437.38 94.09 56824.28 88888.00 2018-04-16 10:57:33.906 106 11437.32 94.10 56824.29 88888.00 2018-04-16 10:57:34.406 106 11437.29 94.13 56824.32 88888.00 2018-04-16 10:57:34.906 106 11437.30 94.09 56824.31 88888.00 2018-04-16 10:57:36.406 106 11437.33 94.04 56824.35 88888.00 2018-04-16 10:57:36.906 106 11437.21 94.03 56824.38 88888.00 2018-04-16 10:57:37.406 106 11437.15 94.06 56824.38 88888.00 2018-04-16 10:57:37.906 106 11437.23 94.07 56824.44 88888.00 2018-04-16 10:57:38.406 106 11437.19 94.02 56824.48 88888.00 2018-04-16 10:57:38.906 106 11437.11 94.00 56824.50 88888.00 2018-04-16 10:57:39.406 106 11437.18 93.99 56824.50 88888.00 2018-04-16 10:57:39.906 106 11437.18 93.94 56824.53 88888.00 2018-04-16 10:57:40.406 106 11437.13 93.93 56824.56 88888.00 2018-04-16 10:57:40.906 106 11437.10 94.02 56824.54 88888.00 2018-04-16 10:57:41.406 106 11437.10 94.03 56824.54 88888.00 2018-04-16 10:57:41.906 106 11437.10 94.02 56824.57 88888.00 2018-04-16 10:57:42.406 106 11437.08 94.08 56824.58 88888.00 2018-04-16 10:57:42.906 106 11437.08 94.03 56824.57 88888.00 2018-04-16 10:57:43.906 106 11437.01 94.04 56824.60 88888.00 2018-04-16 10:57:44.406 106 11437.06 94.03 56824.58 88888.00 2018-04-16 10:57:44.906 106 11437.01 93.96 56824.58 88888.00 2018-04-16 10:57:45.406 106 11436.95 93.95 56824.63 88888.00 2018-04-16 10:57:45.906 106 11437.02 93.97 56824.67 88888.00 2018-04-16 10:57:46.406 106 11436.98 93.93 56824.64 88888.00 2018-04-16 10:57:46.906 106 11436.96 93.93 56824.61 88888.00 2018-04-16 10:57:47.406 106 11436.95 93.93 56824.61 88888.00 2018-04-16 10:57:47.906 106 11436.95 93.92 56824.66 88888.00 2018-04-16 10:57:48.406 106 11436.90 93.93 56824.64 88888.00 2018-04-16 10:57:48.906 106 11436.92 93.88 56824.63 88888.00 2018-04-16 10:57:49.406 106 11436.92 93.83 56824.61 88888.00 2018-04-16 10:57:49.906 106 11436.84 93.82 56824.62 88888.00 2018-04-16 10:57:50.406 106 11436.87 93.80 56824.64 88888.00 2018-04-16 10:57:50.906 106 11436.87 93.77 56824.61 88888.00 2018-04-16 10:57:51.406 106 11436.82 93.80 56824.61 88888.00 2018-04-16 10:57:51.906 106 11436.83 93.81 56824.61 88888.00 2018-04-16 10:57:52.406 106 11436.89 93.75 56824.60 88888.00 2018-04-16 10:57:52.906 106 11436.84 93.74 56824.57 88888.00 2018-04-16 10:57:53.406 106 11436.84 93.76 56824.60 88888.00 2018-04-16 10:57:53.906 106 11436.85 93.76 56824.58 88888.00 2018-04-16 10:57:54.406 106 11436.82 93.75 56824.60 88888.00 2018-04-16 10:57:54.906 106 11436.83 93.79 56824.63 88888.00 2018-04-16 10:57:55.406 106 11436.87 93.80 56824.67 88888.00 2018-04-16 10:57:55.906 106 11436.88 93.80 56824.64 88888.00 2018-04-16 10:57:56.406 106 11436.87 93.82 56824.67 88888.00 2018-04-16 10:57:56.906 106 11436.90 93.83 56824.66 88888.00 2018-04-16 10:57:57.406 106 11436.89 93.81 56824.63 88888.00 2018-04-16 10:57:57.906 106 11436.87 93.86 56824.58 88888.00 2018-04-16 10:57:58.406 106 11436.91 93.87 56824.66 88888.00 2018-04-16 10:57:58.906 106 11436.90 93.83 56824.68 88888.00 2018-04-16 10:57:59.406 106 11436.88 93.87 56824.73 88888.00 2018-04-16 10:57:59.906 106 11436.87 93.86 56824.74 88888.00 2018-04-16 10:58:00.406 106 11436.84 93.82 56824.75 88888.00 2018-04-16 10:58:00.906 106 11436.80 93.81 56824.76 88888.00 2018-04-16 10:58:01.406 106 11436.87 93.87 56824.82 88888.00 2018-04-16 10:58:01.906 106 11436.84 93.87 56824.82 88888.00 2018-04-16 10:58:02.406 106 11436.75 93.88 56824.87 88888.00 2018-04-16 10:58:02.906 106 11436.80 93.87 56824.89 88888.00 2018-04-16 10:58:03.406 106 11436.87 93.79 56824.94 88888.00 2018-04-16 10:58:03.906 106 11436.82 93.81 56825.00 88888.00 2018-04-16 10:58:04.406 106 11436.78 93.85 56825.01 88888.00 2018-04-16 10:58:04.906 106 11436.80 93.85 56824.99 88888.00 2018-04-16 10:58:05.406 106 11436.75 93.80 56824.98 88888.00 2018-04-16 10:58:05.906 106 11436.69 93.80 56824.96 88888.00 2018-04-16 10:58:06.406 106 11436.71 93.77 56825.00 88888.00 2018-04-16 10:58:06.906 106 11436.66 93.74 56825.01 88888.00 2018-04-16 10:58:07.406 106 11436.64 93.69 56825.05 88888.00 2018-04-16 10:58:07.906 106 11436.66 93.70 56825.07 88888.00 2018-04-16 10:58:08.406 106 11436.63 93.70 56825.12 88888.00 2018-04-16 10:58:08.906 106 11436.56 93.69 56825.12 88888.00 2018-04-16 10:58:09.406 106 11436.63 93.69 56825.07 88888.00 2018-04-16 10:58:09.906 106 11436.63 93.72 56825.09 88888.00 2018-04-16 10:58:10.406 106 11436.52 93.72 56825.12 88888.00 2018-04-16 10:58:10.906 106 11436.53 93.72 56825.07 88888.00 2018-04-16 10:58:11.406 106 11436.55 93.70 56825.06 88888.00 2018-04-16 10:58:11.906 106 11436.50 93.68 56825.05 88888.00 2018-04-16 10:58:12.406 106 11436.56 93.68 56825.08 88888.00 2018-04-16 10:58:12.906 106 11436.59 93.65 56825.11 88888.00 2018-04-16 10:58:13.406 106 11436.60 93.62 56825.12 88888.00 2018-04-16 10:58:13.906 106 11436.57 93.66 56825.12 88888.00 2018-04-16 10:58:14.406 106 11436.64 93.66 56825.13 88888.00 2018-04-16 10:58:14.906 106 11436.59 93.63 56825.15 88888.00 2018-04-16 10:58:15.406 106 11436.57 93.60 56825.17 88888.00 2018-04-16 10:58:15.906 106 11436.61 93.66 56825.24 88888.00 2018-04-16 10:58:16.406 106 11436.56 93.70 56825.24 88888.00 2018-04-16 10:58:17.406 106 11436.62 93.67 56825.28 88888.00 2018-04-16 10:58:17.906 106 11436.67 93.66 56825.28 88888.00 2018-04-16 10:58:18.406 106 11436.63 93.65 56825.32 88888.00 2018-04-16 10:58:18.906 106 11436.67 93.66 56825.34 88888.00 2018-04-16 10:58:19.406 106 11436.66 93.67 56825.39 88888.00 2018-04-16 10:58:19.906 106 11436.67 93.66 56825.40 88888.00 2018-04-16 10:58:20.406 106 11436.69 93.67 56825.41 88888.00 2018-04-16 10:58:20.906 106 11436.68 93.68 56825.51 88888.00 2018-04-16 10:58:21.406 106 11436.62 93.67 56825.51 88888.00 2018-04-16 10:58:21.906 106 11436.63 93.67 56825.50 88888.00 2018-04-16 10:58:22.406 106 11436.63 93.65 56825.53 88888.00 2018-04-16 10:58:22.906 106 11436.63 93.61 56825.52 88888.00 2018-04-16 10:58:23.406 106 11436.62 93.66 56825.53 88888.00 2018-04-16 10:58:23.906 106 11436.67 93.67 56825.50 88888.00 2018-04-16 10:58:24.406 106 11436.53 93.68 56825.47 88888.00 2018-04-16 10:58:24.906 106 11436.53 93.68 56825.46 88888.00 2018-04-16 10:58:25.406 106 11436.54 93.67 56825.46 88888.00 2018-04-16 10:58:25.906 106 11436.50 93.65 56825.44 88888.00 2018-04-16 10:58:26.406 106 11436.47 93.62 56825.40 88888.00 2018-04-16 10:58:27.406 106 11436.50 93.61 56825.35 88888.00 2018-04-16 10:58:27.906 106 11436.49 93.65 56825.35 88888.00 2018-04-16 10:58:28.406 106 11436.48 93.67 56825.34 88888.00 2018-04-16 10:58:28.906 106 11436.46 93.65 56825.37 88888.00 2018-04-16 10:58:29.406 106 11436.36 93.63 56825.33 88888.00 2018-04-16 10:58:29.906 106 11436.40 93.66 56825.34 88888.00 2018-04-16 10:58:30.406 106 11436.42 93.65 56825.32 88888.00 2018-04-16 10:58:30.906 106 11436.40 93.69 56825.31 88888.00 2018-04-16 10:58:31.406 106 11436.41 93.75 56825.33 88888.00 2018-04-16 10:58:31.906 106 11436.46 93.73 56825.35 88888.00 2018-04-16 10:58:32.406 106 11436.40 93.67 56825.38 88888.00 2018-04-16 10:58:32.906 106 11436.41 93.67 56825.34 88888.00 2018-04-16 10:58:33.406 106 11436.42 93.62 56825.28 88888.00 2018-04-16 10:58:33.906 106 11436.35 93.61 56825.21 88888.00 2018-04-16 10:58:34.406 106 11436.33 93.62 56825.12 88888.00 2018-04-16 10:58:34.906 106 11436.40 93.60 56825.04 88888.00 2018-04-16 10:58:35.406 106 11436.31 93.55 56824.99 88888.00 2018-04-16 10:58:35.906 106 11436.27 93.59 56824.94 88888.00 2018-04-16 10:58:36.406 106 11436.33 93.61 56824.86 88888.00 2018-04-16 10:58:36.906 106 11436.32 93.59 56824.83 88888.00 2018-04-16 10:58:37.406 106 11436.28 93.59 56824.88 88888.00 2018-04-16 10:58:37.906 106 11436.31 93.62 56824.89 88888.00 2018-04-16 10:58:38.406 106 11436.34 93.63 56824.86 88888.00 2018-04-16 10:58:38.906 106 11436.33 93.63 56824.88 88888.00 2018-04-16 10:58:39.406 106 11436.29 93.60 56824.89 88888.00 2018-04-16 10:58:39.906 106 11436.28 93.55 56824.86 88888.00 2018-04-16 10:58:40.406 106 11436.27 93.55 56824.81 88888.00 2018-04-16 10:58:40.906 106 11436.28 93.59 56824.85 88888.00 2018-04-16 10:58:41.406 106 11436.33 93.56 56824.82 88888.00 2018-04-16 10:58:41.906 106 11436.33 93.54 56824.81 88888.00 2018-04-16 10:58:42.406 106 11436.35 93.55 56824.82 88888.00 2018-04-16 10:58:42.906 106 11436.36 93.52 56824.83 88888.00 2018-04-16 10:58:43.406 106 11436.36 93.51 56824.83 88888.00 2018-04-16 10:58:43.906 106 11436.33 93.55 56824.81 88888.00 2018-04-16 10:58:44.406 106 11436.34 93.52 56824.77 88888.00 2018-04-16 10:58:44.906 106 11436.36 93.48 56824.83 88888.00 2018-04-16 10:58:45.406 106 11436.41 93.54 56824.85 88888.00 2018-04-16 10:58:45.906 106 11436.49 93.55 56824.81 88888.00 2018-04-16 10:58:46.406 106 11436.48 93.54 56824.83 88888.00 2018-04-16 10:58:46.906 106 11436.45 93.52 56824.82 88888.00 2018-04-16 10:58:47.406 106 11436.49 93.54 56824.79 88888.00 2018-04-16 10:58:47.906 106 11436.49 93.51 56824.80 88888.00 2018-04-16 10:58:48.906 106 11436.50 93.55 56824.86 88888.00 2018-04-16 10:58:49.406 106 11436.54 93.59 56824.81 88888.00 2018-04-16 10:58:49.906 106 11436.49 93.61 56824.83 88888.00 2018-04-16 10:58:50.406 106 11436.47 93.62 56824.90 88888.00 2018-04-16 10:58:50.906 106 11436.49 93.62 56824.96 88888.00 2018-04-16 10:58:51.406 106 11436.47 93.61 56825.01 88888.00 2018-04-16 10:58:51.906 106 11436.43 93.63 56825.04 88888.00 2018-04-16 10:58:52.406 106 11436.45 93.62 56825.13 88888.00 2018-04-16 10:58:52.906 106 11436.45 93.65 56825.13 88888.00 2018-04-16 10:58:53.406 106 11436.45 93.65 56825.14 88888.00 2018-04-16 10:58:53.906 106 11436.54 93.63 56825.15 88888.00 2018-04-16 10:58:54.406 106 11436.54 93.60 56825.19 88888.00 2018-04-16 10:58:54.906 106 11436.48 93.65 56825.17 88888.00 2018-04-16 10:58:55.406 106 11436.50 93.66 56825.14 88888.00 2018-04-16 10:58:55.906 106 11436.50 93.65 56825.13 88888.00 2018-04-16 10:58:56.906 106 11436.52 93.65 56825.13 88888.00 2018-04-16 10:58:57.406 106 11436.40 93.62 56825.12 88888.00 2018-04-16 10:58:57.906 106 11436.36 93.63 56825.08 88888.00 2018-04-16 10:58:59.406 106 11436.41 93.68 56825.08 88888.00 2018-04-16 10:58:59.906 106 11436.39 93.74 56825.13 88888.00 2018-04-16 10:59:00.406 106 11436.43 93.75 56825.11 88888.00 2018-04-16 10:59:00.906 106 11436.45 93.69 56825.05 88888.00 2018-04-16 10:59:01.406 106 11436.47 93.69 56825.05 88888.00 2018-04-16 10:59:01.906 106 11436.52 93.73 56825.05 88888.00 2018-04-16 10:59:02.406 106 11436.47 93.69 56825.01 88888.00 2018-04-16 10:59:02.906 106 11436.47 93.76 56825.02 88888.00 2018-04-16 10:59:03.406 106 11436.49 93.79 56825.02 88888.00 2018-04-16 10:59:03.906 106 11436.47 93.80 56825.02 88888.00 2018-04-16 10:59:04.406 106 11436.45 93.83 56825.00 88888.00 2018-04-16 10:59:04.906 106 11436.47 93.87 56824.98 88888.00 2018-04-16 10:59:05.406 106 11436.49 93.85 56824.89 88888.00 2018-04-16 10:59:05.906 106 11436.43 93.83 56824.86 88888.00 2018-04-16 10:59:06.406 106 11436.43 93.83 56824.81 88888.00 2018-04-16 10:59:06.906 106 11436.48 93.83 56824.77 88888.00 2018-04-16 10:59:07.406 106 11436.49 93.82 56824.75 88888.00 2018-04-16 10:59:07.906 106 11436.49 93.83 56824.68 88888.00 2018-04-16 10:59:08.906 106 11436.52 93.86 56824.66 88888.00 2018-04-16 10:59:09.406 106 11436.54 93.86 56824.67 88888.00 2018-04-16 10:59:09.906 106 11436.59 93.88 56824.69 88888.00 2018-04-16 10:59:10.406 106 11436.54 93.95 56824.68 88888.00 2018-04-16 10:59:10.906 106 11436.53 93.95 56824.62 88888.00 2018-04-16 10:59:11.406 106 11436.63 93.96 56824.62 88888.00 2018-04-16 10:59:11.906 106 11436.70 93.96 56824.60 88888.00 2018-04-16 10:59:12.406 106 11436.67 93.99 56824.57 88888.00 2018-04-16 10:59:12.906 106 11436.68 94.03 56824.69 88888.00 2018-04-16 10:59:13.406 106 11436.75 94.02 56824.70 88888.00 2018-04-16 10:59:13.906 106 11436.73 94.07 56824.80 88888.00 2018-04-16 10:59:14.406 106 11436.71 94.10 56824.83 88888.00 2018-04-16 10:59:14.906 106 11436.77 94.15 56824.87 88888.00 2018-04-16 10:59:15.406 106 11436.78 94.14 56824.88 88888.00 2018-04-16 10:59:15.906 106 11436.81 94.15 56824.96 88888.00 2018-04-16 10:59:16.406 106 11436.91 94.15 56825.00 88888.00 2018-04-16 10:59:16.906 106 11436.84 94.21 56825.01 88888.00 2018-04-16 10:59:17.406 106 11436.85 94.21 56825.06 88888.00 2018-04-16 10:59:17.906 106 11436.92 94.19 56825.12 88888.00 2018-04-16 10:59:18.406 106 11436.83 94.21 56825.17 88888.00 2018-04-16 10:59:18.906 106 11436.82 94.21 56825.18 88888.00 2018-04-16 10:59:19.406 106 11436.85 94.22 56825.20 88888.00 2018-04-16 10:59:19.906 106 11436.88 94.16 56825.30 88888.00 2018-04-16 10:59:20.406 106 11436.83 94.16 56825.33 88888.00 2018-04-16 10:59:20.906 106 11436.87 94.21 56825.35 88888.00 2018-04-16 10:59:21.406 106 11436.85 94.23 56825.40 88888.00 2018-04-16 10:59:21.906 106 11436.75 94.27 56825.40 88888.00 2018-04-16 10:59:22.406 106 11436.76 94.26 56825.40 88888.00 2018-04-16 10:59:22.906 106 11436.75 94.22 56825.43 88888.00 2018-04-16 10:59:23.406 106 11436.70 94.23 56825.39 88888.00 2018-04-16 10:59:23.906 106 11436.73 94.27 56825.39 88888.00 2018-04-16 10:59:24.406 106 11436.75 94.24 56825.41 88888.00 2018-04-16 10:59:24.906 106 11436.67 94.21 56825.51 88888.00 2018-04-16 10:59:25.406 106 11436.68 94.23 56825.45 88888.00 2018-04-16 10:59:25.906 106 11436.76 94.21 56825.38 88888.00 2018-04-16 10:59:26.406 106 11436.69 94.20 56825.35 88888.00 2018-04-16 10:59:26.906 106 11436.70 94.22 56825.30 88888.00 2018-04-16 10:59:27.406 106 11436.73 94.26 56825.25 88888.00 2018-04-16 10:59:27.906 106 11436.74 94.29 56825.18 88888.00 2018-04-16 10:59:28.406 106 11436.74 94.27 56825.19 88888.00 2018-04-16 10:59:28.907 106 11436.81 94.26 56825.30 88888.00 2018-04-16 10:59:29.407 106 11436.75 94.27 56825.30 88888.00 2018-04-16 10:59:29.907 106 11436.77 94.23 56825.27 88888.00 2018-04-16 10:59:30.407 106 11436.84 94.28 56825.31 88888.00 2018-04-16 10:59:30.907 106 11436.91 94.34 56825.31 88888.00 2018-04-16 10:59:31.407 106 11436.88 94.33 56825.31 88888.00 2018-04-16 10:59:31.907 106 11436.88 94.34 56825.28 88888.00 2018-04-16 10:59:32.407 106 11436.92 94.35 56825.30 88888.00 2018-04-16 10:59:32.907 106 11436.94 94.37 56825.27 88888.00 2018-04-16 10:59:33.407 106 11436.95 94.40 56825.33 88888.00 2018-04-16 10:59:33.907 106 11437.03 94.40 56825.35 88888.00 2018-04-16 10:59:34.407 106 11436.98 94.42 56825.35 88888.00 2018-04-16 10:59:34.907 106 11436.97 94.40 56825.41 88888.00 2018-04-16 10:59:35.407 106 11437.03 94.41 56825.43 88888.00 2018-04-16 10:59:35.907 106 11437.01 94.40 56825.43 88888.00 2018-04-16 10:59:36.407 106 11437.03 94.38 56825.43 88888.00 2018-04-16 10:59:36.907 106 11437.08 94.42 56825.46 88888.00 2018-04-16 10:59:37.407 106 11437.09 94.41 56825.52 88888.00 2018-04-16 10:59:37.907 106 11437.04 94.42 56825.50 88888.00 2018-04-16 10:59:38.407 106 11437.05 94.38 56825.51 88888.00 2018-04-16 10:59:38.907 106 11437.10 94.41 56825.57 88888.00 2018-04-16 10:59:39.407 106 11437.08 94.43 56825.59 88888.00 2018-04-16 10:59:39.907 106 11437.10 94.42 56825.62 88888.00 2018-04-16 10:59:40.407 106 11437.19 94.42 56825.59 88888.00 2018-04-16 10:59:40.907 106 11437.15 94.42 56825.64 88888.00 2018-04-16 10:59:41.407 106 11437.17 94.44 56825.66 88888.00 2018-04-16 10:59:41.907 106 11437.23 94.41 56825.66 88888.00 2018-04-16 10:59:42.407 106 11437.23 94.37 56825.67 88888.00 2018-04-16 10:59:42.907 106 11437.23 94.38 56825.79 88888.00 2018-04-16 10:59:43.407 106 11437.26 94.41 56825.79 88888.00 2018-04-16 10:59:43.907 106 11437.21 94.42 56825.79 88888.00 2018-04-16 10:59:44.407 106 11437.18 94.41 56825.83 88888.00 2018-04-16 10:59:44.907 106 11437.28 94.40 56825.83 88888.00 2018-04-16 10:59:45.407 106 11437.19 94.42 56825.79 88888.00 2018-04-16 10:59:45.907 106 11437.16 94.49 56825.76 88888.00 2018-04-16 10:59:46.407 106 11437.11 94.49 56825.76 88888.00 2018-04-16 10:59:46.907 106 11437.10 94.50 56825.77 88888.00 2018-04-16 10:59:47.407 106 11437.04 94.49 56825.73 88888.00 2018-04-16 10:59:47.907 106 11437.06 94.49 56825.72 88888.00 2018-04-16 10:59:48.407 106 11437.10 94.49 56825.71 88888.00 2018-04-16 10:59:48.907 106 11437.06 94.51 56825.72 88888.00 2018-04-16 10:59:49.407 106 11437.04 94.51 56825.72 88888.00 2018-04-16 10:59:50.407 106 11437.08 94.50 56825.71 88888.00 2018-04-16 10:59:50.907 106 11437.06 94.50 56825.73 88888.00 2018-04-16 10:59:51.407 106 11437.17 94.51 56825.83 88888.00 2018-04-16 10:59:51.907 106 11437.15 94.47 56825.83 88888.00 2018-04-16 10:59:52.407 106 11437.11 94.48 56825.76 88888.00 2018-04-16 10:59:52.907 106 11437.19 94.47 56825.77 88888.00 2018-04-16 10:59:53.407 106 11437.12 94.47 56825.78 88888.00 2018-04-16 10:59:53.907 106 11437.08 94.44 56825.78 88888.00 2018-04-16 10:59:54.407 106 11437.09 94.45 56825.73 88888.00 2018-04-16 10:59:54.907 106 11437.10 94.44 56825.77 88888.00 2018-04-16 10:59:55.407 106 11437.11 94.47 56825.70 88888.00 2018-04-16 10:59:55.907 106 11437.17 94.53 56825.69 88888.00 2018-04-16 10:59:56.407 106 11437.18 94.51 56825.66 88888.00 2018-04-16 10:59:56.907 106 11437.23 94.49 56825.62 88888.00 2018-04-16 10:59:57.407 106 11437.31 94.49 56825.60 88888.00 2018-04-16 10:59:57.907 106 11437.36 94.49 56825.51 88888.00 2018-04-16 10:59:58.407 106 11437.36 94.45 56825.51 88888.00 2018-04-16 10:59:58.907 106 11437.38 94.45 56825.53 88888.00 2018-04-16 10:59:59.407 106 11437.39 94.48 56825.49 88888.00 2018-04-16 10:59:59.907 106 11437.38 94.51 56825.44 88888.00 2018-04-16 11:00:00.407 106 11437.40 94.53 56825.35 88888.00 2018-04-16 11:00:00.907 106 11437.47 94.53 56825.39 88888.00 2018-04-16 11:00:01.407 106 11437.51 94.53 56825.37 88888.00 2018-04-16 11:00:01.907 106 11437.51 94.49 56825.32 88888.00 2018-04-16 11:00:02.407 106 11437.53 94.48 56825.31 88888.00 2018-04-16 11:00:02.907 106 11437.56 94.47 56825.21 88888.00 2018-04-16 11:00:03.407 106 11437.60 94.45 56825.24 88888.00 2018-04-16 11:00:03.907 106 11437.65 94.48 56825.28 88888.00 2018-04-16 11:00:04.407 106 11437.63 94.49 56825.26 88888.00 2018-04-16 11:00:04.907 106 11437.63 94.44 56825.22 88888.00 2018-04-16 11:00:05.407 106 11437.65 94.43 56825.21 88888.00 2018-04-16 11:00:05.907 106 11437.64 94.40 56825.20 88888.00 2018-04-16 11:00:06.407 106 11437.60 94.36 56825.27 88888.00 2018-04-16 11:00:06.907 106 11437.58 94.33 56825.31 88888.00 2018-04-16 11:00:07.407 106 11437.56 94.35 56825.24 88888.00 2018-04-16 11:00:07.907 106 11437.53 94.37 56825.12 88888.00 2018-04-16 11:00:08.407 106 11437.54 94.38 56825.12 88888.00 2018-04-16 11:00:08.907 106 11437.57 94.36 56825.13 88888.00 2018-04-16 11:00:09.407 106 11437.45 94.31 56825.09 88888.00 2018-04-16 11:00:09.907 106 11437.46 94.27 56825.09 88888.00 2018-04-16 11:00:10.407 106 11437.50 94.20 56825.06 88888.00 2018-04-16 11:00:10.907 106 11437.53 94.16 56825.01 88888.00 2018-04-16 11:00:11.407 106 11437.52 94.15 56825.06 88888.00 2018-04-16 11:00:11.907 106 11437.52 94.17 56825.09 88888.00 2018-04-16 11:00:12.407 106 11437.53 94.15 56825.11 88888.00 2018-04-16 11:00:12.907 106 11437.49 94.14 56825.17 88888.00 2018-04-16 11:00:13.407 106 11437.47 94.15 56825.13 88888.00 2018-04-16 11:00:13.907 106 11437.52 94.15 56825.09 88888.00 2018-04-16 11:00:14.407 106 11437.53 94.17 56825.11 88888.00 2018-04-16 11:00:14.907 106 11437.59 94.21 56825.17 88888.00 2018-04-16 11:00:15.407 106 11437.53 94.24 56825.13 88888.00 2018-04-16 11:00:15.907 106 11437.53 94.24 56825.06 88888.00 2018-04-16 11:00:16.407 106 11437.58 94.22 56825.05 88888.00 2018-04-16 11:00:16.907 106 11437.58 94.17 56825.02 88888.00 2018-04-16 11:00:17.407 106 11437.56 94.19 56825.09 88888.00 2018-04-16 11:00:17.907 106 11437.56 94.22 56825.09 88888.00 2018-04-16 11:00:18.407 106 11437.61 94.19 56825.08 88888.00 2018-04-16 11:00:18.907 106 11437.66 94.14 56825.05 88888.00 2018-04-16 11:00:19.407 106 11437.60 94.13 56824.98 88888.00 2018-04-16 11:00:19.907 106 11437.61 94.16 56824.95 88888.00 2018-04-16 11:00:20.407 106 11437.61 94.14 56824.93 88888.00 2018-04-16 11:00:20.907 106 11437.60 94.17 56824.85 88888.00 2018-04-16 11:00:21.407 106 11437.64 94.15 56824.83 88888.00 2018-04-16 11:00:21.907 106 11437.73 94.16 56824.80 88888.00 2018-04-16 11:00:22.407 106 11437.71 94.15 56824.79 88888.00 2018-04-16 11:00:22.907 106 11437.67 94.11 56824.75 88888.00 2018-04-16 11:00:23.407 106 11437.67 94.15 56824.76 88888.00 2018-04-16 11:00:23.907 106 11437.70 94.17 56824.72 88888.00 2018-04-16 11:00:24.407 106 11437.68 94.19 56824.69 88888.00 2018-04-16 11:00:24.907 106 11437.84 94.19 56824.66 88888.00 2018-04-16 11:00:25.407 106 11437.87 94.14 56824.67 88888.00 2018-04-16 11:00:25.907 106 11437.84 94.19 56824.70 88888.00 2018-04-16 11:00:26.407 106 11437.89 94.21 56824.76 88888.00 2018-04-16 11:00:26.907 106 11437.94 94.21 56824.75 88888.00 2018-04-16 11:00:27.407 106 11437.89 94.24 56824.70 88888.00 2018-04-16 11:00:27.907 106 11437.95 94.21 56824.73 88888.00 2018-04-16 11:00:28.407 106 11438.00 94.21 56824.70 88888.00 2018-04-16 11:00:28.907 106 11437.96 94.30 56824.67 88888.00 2018-04-16 11:00:29.407 106 11438.03 94.37 56824.73 88888.00 2018-04-16 11:00:29.907 106 11438.10 94.34 56824.72 88888.00 2018-04-16 11:00:30.407 106 11438.09 94.30 56824.67 88888.00 2018-04-16 11:00:30.907 106 11438.12 94.35 56824.67 88888.00 2018-04-16 11:00:31.407 106 11438.20 94.42 56824.67 88888.00 2018-04-16 11:00:31.907 106 11438.20 94.38 56824.64 88888.00 2018-04-16 11:00:32.407 106 11438.15 94.35 56824.70 88888.00 2018-04-16 11:00:32.907 106 11438.17 94.31 56824.69 88888.00 2018-04-16 11:00:33.407 106 11438.15 94.30 56824.68 88888.00 2018-04-16 11:00:33.907 106 11438.14 94.29 56824.69 88888.00 2018-04-16 11:00:34.407 106 11438.27 94.34 56824.70 88888.00 2018-04-16 11:00:34.907 106 11438.30 94.34 56824.67 88888.00 2018-04-16 11:00:35.407 106 11438.23 94.31 56824.64 88888.00 2018-04-16 11:00:35.907 106 11438.27 94.35 56824.62 88888.00 2018-04-16 11:00:36.407 106 11438.30 94.36 56824.61 88888.00 2018-04-16 11:00:36.907 106 11438.22 94.35 56824.58 88888.00 2018-04-16 11:00:37.407 106 11438.28 94.33 56824.61 88888.00 2018-04-16 11:00:37.907 106 11438.29 94.33 56824.61 88888.00 2018-04-16 11:00:38.407 106 11438.22 94.33 56824.56 88888.00 2018-04-16 11:00:38.907 106 11438.22 94.35 56824.56 88888.00 2018-04-16 11:00:39.407 106 11438.34 94.35 56824.55 88888.00 2018-04-16 11:00:39.907 106 11438.36 94.31 56824.51 88888.00 2018-04-16 11:00:40.407 106 11438.29 94.33 56824.48 88888.00 2018-04-16 11:00:40.907 106 11438.27 94.36 56824.42 88888.00 2018-04-16 11:00:41.907 106 11438.13 94.30 56824.48 88888.00 2018-04-16 11:00:42.407 106 11438.14 94.27 56824.42 88888.00 2018-04-16 11:00:42.907 106 11438.19 94.30 56824.32 88888.00 2018-04-16 11:00:43.407 106 11438.13 94.30 56824.36 88888.00 2018-04-16 11:00:43.907 106 11438.15 94.34 56824.38 88888.00 2018-04-16 11:00:44.407 106 11438.21 94.40 56824.37 88888.00 2018-04-16 11:00:44.907 106 11438.16 94.47 56824.38 88888.00 2018-04-16 11:00:45.407 106 11438.16 94.54 56824.37 88888.00 2018-04-16 11:00:45.907 106 11438.23 94.51 56824.40 88888.00 2018-04-16 11:00:46.407 106 11438.21 94.48 56824.42 88888.00 2018-04-16 11:00:46.907 106 11438.20 94.50 56824.53 88888.00 2018-04-16 11:00:47.407 106 11438.28 94.47 56824.45 88888.00 2018-04-16 11:00:47.907 106 11438.26 94.44 56824.36 88888.00 2018-04-16 11:00:48.407 106 11438.26 94.53 56824.41 88888.00 2018-04-16 11:00:48.907 106 11438.34 94.53 56824.44 88888.00 2018-04-16 11:00:49.907 106 11438.36 94.51 56824.37 88888.00 2018-04-16 11:00:50.407 106 11438.36 94.53 56824.36 88888.00 2018-04-16 11:00:50.907 106 11438.41 94.56 56824.30 88888.00 2018-04-16 11:00:51.407 106 11438.40 94.58 56824.34 88888.00 2018-04-16 11:00:51.907 106 11438.44 94.61 56824.40 88888.00 2018-04-16 11:00:52.407 106 11438.48 94.58 56824.40 88888.00 2018-04-16 11:00:52.907 106 11438.44 94.57 56824.34 88888.00 2018-04-16 11:00:53.407 106 11438.50 94.62 56824.35 88888.00 2018-04-16 11:00:53.907 106 11438.48 94.58 56824.37 88888.00 2018-04-16 11:00:54.407 106 11438.43 94.58 56824.36 88888.00 2018-04-16 11:00:54.907 106 11438.44 94.60 56824.32 88888.00 2018-04-16 11:00:55.407 106 11438.50 94.57 56824.31 88888.00 2018-04-16 11:00:55.907 106 11438.48 94.58 56824.30 88888.00 2018-04-16 11:00:56.407 106 11438.44 94.63 56824.30 88888.00 2018-04-16 11:00:56.907 106 11438.49 94.62 56824.29 88888.00 2018-04-16 11:00:57.407 106 11438.40 94.61 56824.32 88888.00 2018-04-16 11:00:57.907 106 11438.41 94.65 56824.32 88888.00 2018-04-16 11:00:58.407 106 11438.49 94.69 56824.32 88888.00 2018-04-16 11:00:58.907 106 11438.44 94.67 56824.31 88888.00 2018-04-16 11:00:59.407 106 11438.42 94.68 56824.35 88888.00 2018-04-16 11:00:59.907 106 11438.42 94.71 56824.36 88888.00 2018-04-16 11:01:00.407 106 11438.43 94.71 56824.41 88888.00 2018-04-16 11:01:00.907 106 11438.37 94.79 56824.53 88888.00 2018-04-16 11:01:01.407 106 11438.40 94.81 56824.55 88888.00 2018-04-16 11:01:01.907 106 11438.41 94.75 56824.50 88888.00 2018-04-16 11:01:02.407 106 11438.37 94.71 56824.56 88888.00 2018-04-16 11:01:02.907 106 11438.40 94.77 56824.58 88888.00 2018-04-16 11:01:03.407 106 11438.37 94.77 56824.62 88888.00 2018-04-16 11:01:03.907 106 11438.29 94.75 56824.70 88888.00 2018-04-16 11:01:04.407 106 11438.35 94.75 56824.72 88888.00 2018-04-16 11:01:04.907 106 11438.45 94.77 56824.72 88888.00 2018-04-16 11:01:05.407 106 11438.38 94.76 56824.73 88888.00 2018-04-16 11:01:05.907 106 11438.34 94.74 56824.74 88888.00 2018-04-16 11:01:06.407 106 11438.38 94.71 56824.75 88888.00 2018-04-16 11:01:06.907 106 11438.33 94.68 56824.75 88888.00 2018-04-16 11:01:07.407 106 11438.34 94.68 56824.76 88888.00 2018-04-16 11:01:07.907 106 11438.42 94.63 56824.76 88888.00 2018-04-16 11:01:08.407 106 11438.42 94.64 56824.72 88888.00 2018-04-16 11:01:08.907 106 11438.35 94.69 56824.67 88888.00 2018-04-16 11:01:09.407 106 11438.36 94.72 56824.64 88888.00 2018-04-16 11:01:09.907 106 11438.40 94.75 56824.57 88888.00 2018-04-16 11:01:10.407 106 11438.34 94.70 56824.57 88888.00 2018-04-16 11:01:10.907 106 11438.41 94.71 56824.55 88888.00 2018-04-16 11:01:11.407 106 11438.49 94.72 56824.53 88888.00 2018-04-16 11:01:11.907 106 11438.44 94.71 56824.47 88888.00 2018-04-16 11:01:12.407 106 11438.45 94.74 56824.42 88888.00 2018-04-16 11:01:13.407 106 11438.44 94.70 56824.38 88888.00 2018-04-16 11:01:13.907 106 11438.48 94.74 56824.38 88888.00 2018-04-16 11:01:14.407 106 11438.54 94.76 56824.34 88888.00 2018-04-16 11:01:14.907 106 11438.48 94.71 56824.31 88888.00 2018-04-16 11:01:15.407 106 11438.47 94.68 56824.36 88888.00 2018-04-16 11:01:15.907 106 11438.55 94.70 56824.40 88888.00 2018-04-16 11:01:16.407 106 11438.51 94.76 56824.43 88888.00 2018-04-16 11:01:16.907 106 11438.47 94.81 56824.42 88888.00 2018-04-16 11:01:17.407 106 11438.51 94.82 56824.41 88888.00 2018-04-16 11:01:17.907 106 11438.49 94.76 56824.43 88888.00 2018-04-16 11:01:18.407 106 11438.47 94.75 56824.45 88888.00 2018-04-16 11:01:18.907 106 11438.50 94.74 56824.44 88888.00 2018-04-16 11:01:19.407 106 11438.43 94.69 56824.50 88888.00 2018-04-16 11:01:19.907 106 11438.42 94.69 56824.55 88888.00 2018-04-16 11:01:20.407 106 11438.50 94.74 56824.53 88888.00 2018-04-16 11:01:20.907 106 11438.49 94.69 56824.54 88888.00 2018-04-16 11:01:21.407 106 11438.42 94.67 56824.55 88888.00 2018-04-16 11:01:21.907 106 11438.45 94.68 56824.58 88888.00 2018-04-16 11:01:22.407 106 11438.42 94.67 56824.56 88888.00 2018-04-16 11:01:22.907 106 11438.40 94.71 56824.60 88888.00 2018-04-16 11:01:23.407 106 11438.41 94.78 56824.56 88888.00 2018-04-16 11:01:23.907 106 11438.41 94.75 56824.54 88888.00 2018-04-16 11:01:24.407 106 11438.40 94.68 56824.51 88888.00 2018-04-16 11:01:24.907 106 11438.36 94.67 56824.55 88888.00 2018-04-16 11:01:25.407 106 11438.38 94.68 56824.56 88888.00 2018-04-16 11:01:25.907 106 11438.40 94.68 56824.56 88888.00 2018-04-16 11:01:26.407 106 11438.42 94.69 56824.57 88888.00 2018-04-16 11:01:26.907 106 11438.45 94.70 56824.64 88888.00 2018-04-16 11:01:27.407 106 11438.45 94.68 56824.67 88888.00 2018-04-16 11:01:27.907 106 11438.42 94.67 56824.73 88888.00 2018-04-16 11:01:28.408 106 11438.51 94.67 56824.73 88888.00 2018-04-16 11:01:28.908 106 11438.55 94.68 56824.75 88888.00 2018-04-16 11:01:29.408 106 11438.49 94.77 56824.86 88888.00 2018-04-16 11:01:29.908 106 11438.54 94.76 56824.86 88888.00 2018-04-16 11:01:30.408 106 11438.57 94.69 56824.83 88888.00 2018-04-16 11:01:30.908 106 11438.60 94.72 56824.92 88888.00 2018-04-16 11:01:31.408 106 11438.61 94.74 56824.99 88888.00 2018-04-16 11:01:31.908 106 11438.69 94.79 56825.07 88888.00 2018-04-16 11:01:32.408 106 11438.64 94.74 56825.12 88888.00 2018-04-16 11:01:32.908 106 11438.68 94.72 56825.11 88888.00 2018-04-16 11:01:33.408 106 11438.77 94.71 56825.11 88888.00 2018-04-16 11:01:33.908 106 11438.76 94.67 56825.13 88888.00 2018-04-16 11:01:34.408 106 11438.77 94.64 56825.18 88888.00 2018-04-16 11:01:34.908 106 11438.83 94.65 56825.20 88888.00 2018-04-16 11:01:35.408 106 11438.79 94.65 56825.13 88888.00 2018-04-16 11:01:35.908 106 11438.79 94.65 56825.13 88888.00 2018-04-16 11:01:36.408 106 11438.89 94.69 56825.13 88888.00 2018-04-16 11:01:36.908 106 11438.88 94.67 56825.18 88888.00 2018-04-16 11:01:37.408 106 11438.82 94.63 56825.21 88888.00 2018-04-16 11:01:37.908 106 11438.81 94.64 56825.20 88888.00 2018-04-16 11:01:38.408 106 11438.83 94.58 56825.17 88888.00 2018-04-16 11:01:38.908 106 11438.83 94.54 56825.12 88888.00 2018-04-16 11:01:39.408 106 11438.89 94.57 56825.11 88888.00 2018-04-16 11:01:39.908 106 11438.86 94.56 56825.12 88888.00 2018-04-16 11:01:40.408 106 11438.85 94.60 56825.22 88888.00 2018-04-16 11:01:40.908 106 11438.92 94.63 56825.22 88888.00 2018-04-16 11:01:41.408 106 11438.93 94.61 56825.22 88888.00 2018-04-16 11:01:41.908 106 11438.84 94.57 56825.24 88888.00 2018-04-16 11:01:42.408 106 11438.79 94.56 56825.24 88888.00 2018-04-16 11:01:42.908 106 11438.82 94.53 56825.31 88888.00 2018-04-16 11:01:43.408 106 11438.76 94.51 56825.33 88888.00 2018-04-16 11:01:43.908 106 11438.70 94.55 56825.38 88888.00 2018-04-16 11:01:44.908 106 11438.71 94.51 56825.58 88888.00 2018-04-16 11:01:45.408 106 11438.75 94.54 56825.66 88888.00 2018-04-16 11:01:45.908 106 11438.77 94.57 56825.67 88888.00 2018-04-16 11:01:46.408 106 11438.74 94.58 56825.69 88888.00 2018-04-16 11:01:46.908 106 11438.65 94.63 56825.75 88888.00 2018-04-16 11:01:47.408 106 11438.70 94.67 56825.81 88888.00 2018-04-16 11:01:47.908 106 11438.68 94.62 56825.82 88888.00 2018-04-16 11:01:48.408 106 11438.68 94.64 56825.84 88888.00 2018-04-16 11:01:48.908 106 11438.76 94.68 56825.88 88888.00 2018-04-16 11:01:49.408 106 11438.77 94.67 56825.88 88888.00 2018-04-16 11:01:49.908 106 11438.75 94.71 56825.88 88888.00 2018-04-16 11:01:50.408 106 11438.78 94.69 56825.85 88888.00 2018-04-16 11:01:50.908 106 11438.74 94.67 56825.85 88888.00 2018-04-16 11:01:51.408 106 11438.71 94.65 56825.90 88888.00 2018-04-16 11:01:51.908 106 11438.71 94.67 56825.89 88888.00 2018-04-16 11:01:52.408 106 11438.75 94.65 56825.82 88888.00 2018-04-16 11:01:52.908 106 11438.70 94.63 56825.81 88888.00 2018-04-16 11:01:53.408 106 11438.68 94.68 56825.81 88888.00 2018-04-16 11:01:53.908 106 11438.72 94.70 56825.82 88888.00 2018-04-16 11:01:54.408 106 11438.69 94.71 56825.78 88888.00 2018-04-16 11:01:54.908 106 11438.62 94.70 56825.76 88888.00 2018-04-16 11:01:55.408 106 11438.69 94.72 56825.75 88888.00 2018-04-16 11:01:55.908 106 11438.64 94.67 56825.73 88888.00 2018-04-16 11:01:56.408 106 11438.61 94.62 56825.71 88888.00 2018-04-16 11:01:56.908 106 11438.58 94.68 56825.75 88888.00 2018-04-16 11:01:57.408 106 11438.55 94.71 56825.73 88888.00 2018-04-16 11:01:57.908 106 11438.47 94.68 56825.73 88888.00 2018-04-16 11:01:58.408 106 11438.49 94.71 56825.75 88888.00 2018-04-16 11:01:58.908 106 11438.51 94.67 56825.70 88888.00 2018-04-16 11:01:59.408 106 11438.51 94.65 56825.67 88888.00 2018-04-16 11:01:59.908 106 11438.50 94.71 56825.72 88888.00 2018-04-16 11:02:00.408 106 11438.51 94.72 56825.78 88888.00 2018-04-16 11:02:00.908 106 11438.47 94.70 56825.77 88888.00 2018-04-16 11:02:01.408 106 11438.48 94.65 56825.79 88888.00 2018-04-16 11:02:01.908 106 11438.45 94.68 56825.83 88888.00 2018-04-16 11:02:02.908 106 11438.44 94.75 56825.86 88888.00 2018-04-16 11:02:03.408 106 11438.40 94.76 56825.89 88888.00 2018-04-16 11:02:03.908 106 11438.38 94.75 56825.95 88888.00 2018-04-16 11:02:04.408 106 11438.35 94.77 56825.95 88888.00 2018-04-16 11:02:04.908 106 11438.44 94.78 56825.98 88888.00 2018-04-16 11:02:05.408 106 11438.38 94.79 56825.96 88888.00 2018-04-16 11:02:05.908 106 11438.35 94.78 56826.02 88888.00 2018-04-16 11:02:06.408 106 11438.42 94.76 56826.01 88888.00 2018-04-16 11:02:06.908 106 11438.41 94.77 56826.02 88888.00 2018-04-16 11:02:07.408 106 11438.41 94.82 56826.07 88888.00 2018-04-16 11:02:07.908 106 11438.42 94.83 56826.12 88888.00 2018-04-16 11:02:08.408 106 11438.44 94.75 56826.10 88888.00 2018-04-16 11:02:08.908 106 11438.42 94.77 56826.10 88888.00 2018-04-16 11:02:09.408 106 11438.52 94.85 56826.18 88888.00 2018-04-16 11:02:09.908 106 11438.61 94.88 56826.22 88888.00 2018-04-16 11:02:10.408 106 11438.56 94.87 56826.21 88888.00 2018-04-16 11:02:10.908 106 11438.56 94.83 56826.21 88888.00 2018-04-16 11:02:11.408 106 11438.62 94.88 56826.23 88888.00 2018-04-16 11:02:11.908 106 11438.63 94.89 56826.24 88888.00 2018-04-16 11:02:12.408 106 11438.69 94.90 56826.27 88888.00 2018-04-16 11:02:12.908 106 11438.75 94.89 56826.33 88888.00 2018-04-16 11:02:13.408 106 11438.75 94.95 56826.35 88888.00 2018-04-16 11:02:13.908 106 11438.78 94.94 56826.42 88888.00 2018-04-16 11:02:14.408 106 11438.81 94.92 56826.46 88888.00 2018-04-16 11:02:14.908 106 11438.74 94.90 56826.43 88888.00 2018-04-16 11:02:15.408 106 11438.71 94.95 56826.37 88888.00 2018-04-16 11:02:15.908 106 11438.81 94.97 56826.35 88888.00 2018-04-16 11:02:16.408 106 11438.83 94.96 56826.31 88888.00 2018-04-16 11:02:16.908 106 11438.77 94.96 56826.26 88888.00 2018-04-16 11:02:17.408 106 11438.74 94.95 56826.26 88888.00 2018-04-16 11:02:17.908 106 11438.78 94.92 56826.24 88888.00 2018-04-16 11:02:18.408 106 11438.76 94.96 56826.26 88888.00 2018-04-16 11:02:18.908 106 11438.78 94.99 56826.27 88888.00 2018-04-16 11:02:19.408 106 11438.78 94.99 56826.20 88888.00 2018-04-16 11:02:19.908 106 11438.76 94.97 56826.17 88888.00 2018-04-16 11:02:20.408 106 11438.77 94.99 56826.17 88888.00 2018-04-16 11:02:20.908 106 11438.78 94.98 56826.22 88888.00 2018-04-16 11:02:21.408 106 11438.78 94.96 56826.21 88888.00 2018-04-16 11:02:21.908 106 11438.78 94.96 56826.17 88888.00 2018-04-16 11:02:22.408 106 11438.83 94.94 56826.15 88888.00 2018-04-16 11:02:22.908 106 11438.78 94.95 56826.16 88888.00 2018-04-16 11:02:23.408 106 11438.69 94.97 56826.10 88888.00 2018-04-16 11:02:23.908 106 11438.71 94.95 56826.02 88888.00 2018-04-16 11:02:24.408 106 11438.67 94.94 56825.96 88888.00 2018-04-16 11:02:24.908 106 11438.60 94.96 56825.89 88888.00 2018-04-16 11:02:25.408 106 11438.57 94.97 56825.88 88888.00 2018-04-16 11:02:26.408 106 11438.60 94.97 56825.71 88888.00 2018-04-16 11:02:26.908 106 11438.56 94.98 56825.66 88888.00 2018-04-16 11:02:27.408 106 11438.54 94.97 56825.66 88888.00 2018-04-16 11:02:27.908 106 11438.54 94.96 56825.51 88888.00 2018-04-16 11:02:28.408 106 11438.55 94.99 56825.38 88888.00 2018-04-16 11:02:28.908 106 11438.58 94.92 56825.35 88888.00 2018-04-16 11:02:29.408 106 11438.49 94.91 56825.30 88888.00 2018-04-16 11:02:29.908 106 11438.49 94.96 56825.24 88888.00 2018-04-16 11:02:30.408 106 11438.50 94.97 56825.26 88888.00 2018-04-16 11:02:30.908 106 11438.47 94.99 56825.27 88888.00 2018-04-16 11:02:31.408 106 11438.50 94.98 56825.26 88888.00 2018-04-16 11:02:31.908 106 11438.48 94.98 56825.32 88888.00 2018-04-16 11:02:32.408 106 11438.47 94.96 56825.33 88888.00 2018-04-16 11:02:32.908 106 11438.41 94.96 56825.31 88888.00 2018-04-16 11:02:33.408 106 11438.42 95.01 56825.27 88888.00 2018-04-16 11:02:33.908 106 11438.38 94.92 56825.31 88888.00 2018-04-16 11:02:34.408 106 11438.37 94.88 56825.35 88888.00 2018-04-16 11:02:34.908 106 11438.43 94.89 56825.33 88888.00 2018-04-16 11:02:35.408 106 11438.43 94.94 56825.37 88888.00 2018-04-16 11:02:35.908 106 11438.40 94.94 56825.40 88888.00 2018-04-16 11:02:36.408 106 11438.43 94.97 56825.41 88888.00 2018-04-16 11:02:36.908 106 11438.48 94.94 56825.51 88888.00 2018-04-16 11:02:37.408 106 11438.45 94.91 56825.54 88888.00 2018-04-16 11:02:37.908 106 11438.43 94.96 56825.49 88888.00 2018-04-16 11:02:38.408 106 11438.44 94.98 56825.43 88888.00 2018-04-16 11:02:38.908 106 11438.43 94.95 56825.38 88888.00 2018-04-16 11:02:39.408 106 11438.45 94.98 56825.34 88888.00 2018-04-16 11:02:39.908 106 11438.51 95.01 56825.31 88888.00 2018-04-16 11:02:40.408 106 11438.47 94.97 56825.31 88888.00 2018-04-16 11:02:40.908 106 11438.40 95.02 56825.33 88888.00 2018-04-16 11:02:41.408 106 11438.42 95.08 56825.39 88888.00 2018-04-16 11:02:41.908 106 11438.38 95.01 56825.34 88888.00 2018-04-16 11:02:42.408 106 11438.38 94.99 56825.37 88888.00 2018-04-16 11:02:42.908 106 11438.42 95.01 56825.39 88888.00 2018-04-16 11:02:43.408 106 11438.38 94.97 56825.39 88888.00 2018-04-16 11:02:43.908 106 11438.37 94.97 56825.44 88888.00 2018-04-16 11:02:44.408 106 11438.41 94.97 56825.46 88888.00 2018-04-16 11:02:44.908 106 11438.42 94.98 56825.45 88888.00 2018-04-16 11:02:45.408 106 11438.38 94.98 56825.41 88888.00 2018-04-16 11:02:45.908 106 11438.37 94.98 56825.46 88888.00 2018-04-16 11:02:46.408 106 11438.37 95.04 56825.50 88888.00 2018-04-16 11:02:46.908 106 11438.37 95.02 56825.53 88888.00 2018-04-16 11:02:47.408 106 11438.41 95.01 56825.58 88888.00 2018-04-16 11:02:47.908 106 11438.45 95.02 56825.57 88888.00 2018-04-16 11:02:48.408 106 11438.36 95.03 56825.56 88888.00 2018-04-16 11:02:48.908 106 11438.38 95.03 56825.57 88888.00 2018-04-16 11:02:49.408 106 11438.50 95.06 56825.59 88888.00 2018-04-16 11:02:49.908 106 11438.51 95.10 56825.69 88888.00 2018-04-16 11:02:50.408 106 11438.45 95.10 56825.71 88888.00 2018-04-16 11:02:50.908 106 11438.51 95.15 56825.70 88888.00 2018-04-16 11:02:51.408 106 11438.52 95.15 56825.69 88888.00 2018-04-16 11:02:51.908 106 11438.52 95.18 56825.67 88888.00 2018-04-16 11:02:52.408 106 11438.62 95.12 56825.67 88888.00 2018-04-16 11:02:52.908 106 11438.61 95.08 56825.72 88888.00 2018-04-16 11:02:53.408 106 11438.56 95.13 56825.73 88888.00 2018-04-16 11:02:53.908 106 11438.56 95.16 56825.77 88888.00 2018-04-16 11:02:54.408 106 11438.58 95.12 56825.79 88888.00 2018-04-16 11:02:54.908 106 11438.56 95.18 56825.83 88888.00 2018-04-16 11:02:55.408 106 11438.56 95.24 56825.78 88888.00 2018-04-16 11:02:55.908 106 11438.61 95.24 56825.78 88888.00 2018-04-16 11:02:56.408 106 11438.60 95.25 56825.81 88888.00 2018-04-16 11:02:56.908 106 11438.61 95.24 56825.84 88888.00 2018-04-16 11:02:57.408 106 11438.65 95.25 56825.89 88888.00 2018-04-16 11:02:57.908 106 11438.57 95.19 56825.88 88888.00 2018-04-16 11:02:58.408 106 11438.56 95.22 56825.88 88888.00 2018-04-16 11:02:58.908 106 11438.60 95.28 56825.90 88888.00 2018-04-16 11:02:59.408 106 11438.58 95.29 56825.95 88888.00 2018-04-16 11:02:59.908 106 11438.54 95.30 56825.95 88888.00 2018-04-16 11:03:00.408 106 11438.62 95.31 56825.90 88888.00 2018-04-16 11:03:00.908 106 11438.57 95.30 56825.88 88888.00 2018-04-16 11:03:01.408 106 11438.60 95.33 56825.86 88888.00 2018-04-16 11:03:01.908 106 11438.65 95.32 56825.83 88888.00 2018-04-16 11:03:02.408 106 11438.62 95.31 56825.82 88888.00 2018-04-16 11:03:02.908 106 11438.62 95.36 56825.89 88888.00 2018-04-16 11:03:03.408 106 11438.68 95.33 56825.88 88888.00 2018-04-16 11:03:03.908 106 11438.67 95.31 56825.92 88888.00 2018-04-16 11:03:04.408 106 11438.69 95.31 56825.92 88888.00 2018-04-16 11:03:04.908 106 11438.74 95.35 56825.94 88888.00 2018-04-16 11:03:05.408 106 11438.75 95.35 56825.91 88888.00 2018-04-16 11:03:05.908 106 11438.76 95.38 56825.96 88888.00 2018-04-16 11:03:06.408 106 11438.74 95.37 56825.98 88888.00 2018-04-16 11:03:06.908 106 11438.74 95.36 56825.97 88888.00 2018-04-16 11:03:07.408 106 11438.70 95.33 56826.08 88888.00 2018-04-16 11:03:07.908 106 11438.60 95.38 56826.17 88888.00 2018-04-16 11:03:08.408 106 11438.70 95.38 56826.14 88888.00 2018-04-16 11:03:08.908 106 11438.74 95.33 56826.11 88888.00 2018-04-16 11:03:09.408 106 11438.67 95.29 56826.15 88888.00 2018-04-16 11:03:09.908 106 11438.75 95.26 56826.16 88888.00 2018-04-16 11:03:10.408 106 11438.74 95.26 56826.14 88888.00 2018-04-16 11:03:10.908 106 11438.72 95.29 56826.10 88888.00 2018-04-16 11:03:11.409 106 11438.78 95.29 56826.07 88888.00 2018-04-16 11:03:11.909 106 11438.78 95.26 56826.04 88888.00 2018-04-16 11:03:12.409 106 11438.76 95.26 56826.07 88888.00 2018-04-16 11:03:12.909 106 11438.75 95.29 56826.09 88888.00 2018-04-16 11:03:13.409 106 11438.74 95.26 56826.08 88888.00 2018-04-16 11:03:13.909 106 11438.70 95.29 56826.08 88888.00 2018-04-16 11:03:14.409 106 11438.70 95.29 56826.10 88888.00 2018-04-16 11:03:14.909 106 11438.71 95.28 56826.16 88888.00 2018-04-16 11:03:15.409 106 11438.71 95.35 56826.26 88888.00 2018-04-16 11:03:15.909 106 11438.67 95.40 56826.28 88888.00 2018-04-16 11:03:16.409 106 11438.71 95.42 56826.31 88888.00 2018-04-16 11:03:16.909 106 11438.68 95.39 56826.28 88888.00 2018-04-16 11:03:17.409 106 11438.63 95.45 56826.24 88888.00 2018-04-16 11:03:17.909 106 11438.68 95.49 56826.26 88888.00 2018-04-16 11:03:18.409 106 11438.67 95.56 56826.24 88888.00 2018-04-16 11:03:18.909 106 11438.63 95.57 56826.26 88888.00 2018-04-16 11:03:19.409 106 11438.69 95.56 56826.24 88888.00 2018-04-16 11:03:19.909 106 11438.58 95.52 56826.16 88888.00 2018-04-16 11:03:20.409 106 11438.55 95.51 56826.10 88888.00 2018-04-16 11:03:20.909 106 11438.64 95.49 56826.14 88888.00 2018-04-16 11:03:21.409 106 11438.60 95.50 56826.16 88888.00 2018-04-16 11:03:21.909 106 11438.56 95.49 56826.16 88888.00 2018-04-16 11:03:22.409 106 11438.51 95.53 56826.15 88888.00 2018-04-16 11:03:22.909 106 11438.51 95.56 56826.20 88888.00 2018-04-16 11:03:23.409 106 11438.45 95.51 56826.18 88888.00 2018-04-16 11:03:23.909 106 11438.47 95.49 56826.15 88888.00 2018-04-16 11:03:24.409 106 11438.45 95.50 56826.14 88888.00 2018-04-16 11:03:24.909 106 11438.43 95.52 56826.18 88888.00 2018-04-16 11:03:25.409 106 11438.43 95.55 56826.17 88888.00 2018-04-16 11:03:25.909 106 11438.50 95.55 56826.23 88888.00 2018-04-16 11:03:26.409 106 11438.47 95.55 56826.27 88888.00 2018-04-16 11:03:26.909 106 11438.42 95.56 56826.29 88888.00 2018-04-16 11:03:27.409 106 11438.48 95.56 56826.33 88888.00 2018-04-16 11:03:27.909 106 11438.45 95.56 56826.35 88888.00 2018-04-16 11:03:28.409 106 11438.44 95.52 56826.35 88888.00 2018-04-16 11:03:28.909 106 11438.45 95.53 56826.29 88888.00 2018-04-16 11:03:29.409 106 11438.42 95.47 56826.35 88888.00 2018-04-16 11:03:29.909 106 11438.44 95.49 56826.35 88888.00 2018-04-16 11:03:30.409 106 11438.49 95.51 56826.36 88888.00 2018-04-16 11:03:30.909 106 11438.45 95.46 56826.35 88888.00 2018-04-16 11:03:31.409 106 11438.43 95.45 56826.34 88888.00 2018-04-16 11:03:31.909 106 11438.49 95.46 56826.35 88888.00 2018-04-16 11:03:32.409 106 11438.48 95.43 56826.31 88888.00 2018-04-16 11:03:32.909 106 11438.40 95.40 56826.29 88888.00 2018-04-16 11:03:33.409 106 11438.36 95.40 56826.31 88888.00 2018-04-16 11:03:33.909 106 11438.40 95.38 56826.30 88888.00 2018-04-16 11:03:34.409 106 11438.34 95.37 56826.30 88888.00 2018-04-16 11:03:34.909 106 11438.36 95.37 56826.30 88888.00 2018-04-16 11:03:35.409 106 11438.38 95.37 56826.27 88888.00 2018-04-16 11:03:35.909 106 11438.34 95.40 56826.29 88888.00 2018-04-16 11:03:36.409 106 11438.36 95.40 56826.33 88888.00 2018-04-16 11:03:36.909 106 11438.43 95.40 56826.29 88888.00 2018-04-16 11:03:37.409 106 11438.42 95.38 56826.27 88888.00 2018-04-16 11:03:37.909 106 11438.38 95.38 56826.26 88888.00 2018-04-16 11:03:38.409 106 11438.41 95.37 56826.28 88888.00 2018-04-16 11:03:39.409 106 11438.40 95.37 56826.36 88888.00 2018-04-16 11:03:39.909 106 11438.45 95.38 56826.36 88888.00 2018-04-16 11:03:40.409 106 11438.48 95.39 56826.30 88888.00 2018-04-16 11:03:40.909 106 11438.49 95.36 56826.33 88888.00 2018-04-16 11:03:41.409 106 11438.47 95.37 56826.36 88888.00 2018-04-16 11:03:41.909 106 11438.50 95.36 56826.33 88888.00 2018-04-16 11:03:42.409 106 11438.45 95.36 56826.29 88888.00 2018-04-16 11:03:42.909 106 11438.48 95.33 56826.37 88888.00 2018-04-16 11:03:43.409 106 11438.52 95.32 56826.39 88888.00 2018-04-16 11:03:43.909 106 11438.45 95.30 56826.35 88888.00 2018-04-16 11:03:44.409 106 11438.48 95.35 56826.40 88888.00 2018-04-16 11:03:44.909 106 11438.52 95.28 56826.42 88888.00 2018-04-16 11:03:45.409 106 11438.50 95.22 56826.41 88888.00 2018-04-16 11:03:45.909 106 11438.45 95.25 56826.37 88888.00 2018-04-16 11:03:46.409 106 11438.49 95.24 56826.40 88888.00 2018-04-16 11:03:46.909 106 11438.48 95.23 56826.39 88888.00 2018-04-16 11:03:47.409 106 11438.50 95.24 56826.40 88888.00 2018-04-16 11:03:47.909 106 11438.61 95.21 56826.41 88888.00 2018-04-16 11:03:48.409 106 11438.55 95.19 56826.47 88888.00 2018-04-16 11:03:48.909 106 11438.49 95.19 56826.46 88888.00 2018-04-16 11:03:49.409 106 11438.60 95.23 56826.46 88888.00 2018-04-16 11:03:49.909 106 11438.68 95.23 56826.47 88888.00 2018-04-16 11:03:50.409 106 11438.65 95.23 56826.48 88888.00 2018-04-16 11:03:50.909 106 11438.65 95.22 56826.48 88888.00 2018-04-16 11:03:51.409 106 11438.65 95.18 56826.52 88888.00 2018-04-16 11:03:51.909 106 11438.64 95.18 56826.50 88888.00 2018-04-16 11:03:52.409 106 11438.64 95.19 56826.50 88888.00 2018-04-16 11:03:52.909 106 11438.62 95.24 56826.49 88888.00 2018-04-16 11:03:53.409 106 11438.62 95.26 56826.49 88888.00 2018-04-16 11:03:53.909 106 11438.69 95.28 56826.43 88888.00 2018-04-16 11:03:54.409 106 11438.74 95.30 56826.36 88888.00 2018-04-16 11:03:54.909 106 11438.65 95.29 56826.28 88888.00 2018-04-16 11:03:55.409 106 11438.64 95.31 56826.28 88888.00 2018-04-16 11:03:55.909 106 11438.67 95.33 56826.33 88888.00 2018-04-16 11:03:56.409 106 11438.62 95.31 56826.23 88888.00 2018-04-16 11:03:56.909 106 11438.58 95.24 56826.21 88888.00 2018-04-16 11:03:57.409 106 11438.65 95.28 56826.11 88888.00 2018-04-16 11:03:57.909 106 11438.65 95.26 56826.09 88888.00 2018-04-16 11:03:58.409 106 11438.58 95.29 56826.14 88888.00 2018-04-16 11:03:58.909 106 11438.61 95.30 56826.10 88888.00 2018-04-16 11:03:59.409 106 11438.61 95.24 56826.11 88888.00 2018-04-16 11:03:59.909 106 11438.60 95.22 56826.10 88888.00 2018-04-16 11:04:00.409 106 11438.63 95.24 56826.08 88888.00 2018-04-16 11:04:00.909 106 11438.65 95.24 56826.09 88888.00 2018-04-16 11:04:01.409 106 11438.57 95.25 56826.05 88888.00 2018-04-16 11:04:01.909 106 11438.58 95.24 56826.05 88888.00 2018-04-16 11:04:02.409 106 11438.60 95.19 56826.05 88888.00 2018-04-16 11:04:02.909 106 11438.63 95.19 56826.04 88888.00 2018-04-16 11:04:03.409 106 11438.60 95.23 56825.99 88888.00 2018-04-16 11:04:03.909 106 11438.64 95.23 56825.96 88888.00 2018-04-16 11:04:04.409 106 11438.67 95.26 56825.90 88888.00 2018-04-16 11:04:04.909 106 11438.63 95.35 56825.89 88888.00 2018-04-16 11:04:05.409 106 11438.67 95.38 56825.89 88888.00 2018-04-16 11:04:05.909 106 11438.70 95.39 56825.91 88888.00 2018-04-16 11:04:06.409 106 11438.71 95.36 56825.91 88888.00 2018-04-16 11:04:06.909 106 11438.76 95.36 56825.92 88888.00 2018-04-16 11:04:07.409 106 11438.83 95.43 56825.92 88888.00 2018-04-16 11:04:07.909 106 11438.82 95.44 56825.94 88888.00 2018-04-16 11:04:08.409 106 11438.82 95.49 56825.91 88888.00 2018-04-16 11:04:08.909 106 11438.88 95.50 56825.90 88888.00 2018-04-16 11:04:09.409 106 11438.86 95.51 56825.95 88888.00 2018-04-16 11:04:09.909 106 11438.88 95.53 56825.91 88888.00 2018-04-16 11:04:10.409 106 11438.89 95.51 56825.92 88888.00 2018-04-16 11:04:10.909 106 11438.84 95.45 56825.88 88888.00 2018-04-16 11:04:11.409 106 11438.85 95.49 56825.90 88888.00 2018-04-16 11:04:11.909 106 11438.88 95.52 56825.86 88888.00 2018-04-16 11:04:12.409 106 11438.84 95.50 56825.75 88888.00 2018-04-16 11:04:12.909 106 11438.82 95.51 56825.76 88888.00 2018-04-16 11:04:13.409 106 11438.84 95.53 56825.78 88888.00 2018-04-16 11:04:13.909 106 11438.82 95.56 56825.79 88888.00 2018-04-16 11:04:14.409 106 11438.79 95.58 56825.77 88888.00 2018-04-16 11:04:14.909 106 11438.90 95.62 56825.72 88888.00 2018-04-16 11:04:15.409 106 11438.91 95.58 56825.64 88888.00 2018-04-16 11:04:15.909 106 11438.88 95.57 56825.65 88888.00 2018-04-16 11:04:16.409 106 11438.93 95.59 56825.69 88888.00 2018-04-16 11:04:16.909 106 11438.97 95.60 56825.70 88888.00 2018-04-16 11:04:17.409 106 11438.93 95.62 56825.67 88888.00 2018-04-16 11:04:17.909 106 11439.02 95.66 56825.69 88888.00 2018-04-16 11:04:18.409 106 11439.07 95.66 56825.67 88888.00 2018-04-16 11:04:18.909 106 11439.06 95.70 56825.59 88888.00 2018-04-16 11:04:19.409 106 11439.12 95.76 56825.65 88888.00 2018-04-16 11:04:19.909 106 11439.14 95.77 56825.64 88888.00 2018-04-16 11:04:20.409 106 11439.17 95.80 56825.60 88888.00 2018-04-16 11:04:20.909 106 11439.14 95.85 56825.57 88888.00 2018-04-16 11:04:21.409 106 11439.25 95.91 56825.50 88888.00 2018-04-16 11:04:21.909 106 11439.23 95.90 56825.50 88888.00 2018-04-16 11:04:22.409 106 11439.17 95.89 56825.49 88888.00 2018-04-16 11:04:22.909 106 11439.25 95.89 56825.47 88888.00 2018-04-16 11:04:23.409 106 11439.24 95.91 56825.47 88888.00 2018-04-16 11:04:23.909 106 11439.25 95.93 56825.52 88888.00 2018-04-16 11:04:24.409 106 11439.21 95.90 56825.56 88888.00 2018-04-16 11:04:24.909 106 11439.20 95.90 56825.52 88888.00 2018-04-16 11:04:25.409 106 11439.26 95.90 56825.50 88888.00 2018-04-16 11:04:25.909 106 11439.26 95.91 56825.51 88888.00 2018-04-16 11:04:26.409 106 11439.27 95.93 56825.54 88888.00 2018-04-16 11:04:26.909 106 11439.20 95.92 56825.50 88888.00 2018-04-16 11:04:27.409 106 11439.25 95.92 56825.49 88888.00 2018-04-16 11:04:27.909 106 11439.30 95.92 56825.52 88888.00 2018-04-16 11:04:28.409 106 11439.32 95.92 56825.57 88888.00 2018-04-16 11:04:28.909 106 11439.35 95.92 56825.56 88888.00 2018-04-16 11:04:29.409 106 11439.41 95.96 56825.51 88888.00 2018-04-16 11:04:29.909 106 11439.39 95.90 56825.45 88888.00 2018-04-16 11:04:30.409 106 11439.35 95.90 56825.46 88888.00 2018-04-16 11:04:30.909 106 11439.44 95.94 56825.52 88888.00 2018-04-16 11:04:31.409 106 11439.48 95.96 56825.53 88888.00 2018-04-16 11:04:31.909 106 11439.52 95.98 56825.59 88888.00 2018-04-16 11:04:32.409 106 11439.59 96.00 56825.64 88888.00 2018-04-16 11:04:32.909 106 11439.54 95.99 56825.66 88888.00 2018-04-16 11:04:33.409 106 11439.53 96.03 56825.70 88888.00 2018-04-16 11:04:33.909 106 11439.61 96.06 56825.71 88888.00 2018-04-16 11:04:34.409 106 11439.67 96.05 56825.77 88888.00 2018-04-16 11:04:34.909 106 11439.63 96.05 56825.78 88888.00 2018-04-16 11:04:35.409 106 11439.62 96.03 56825.82 88888.00 2018-04-16 11:04:35.909 106 11439.73 96.05 56825.85 88888.00 2018-04-16 11:04:36.409 106 11439.73 96.05 56825.90 88888.00 2018-04-16 11:04:36.909 106 11439.72 96.08 56825.91 88888.00 2018-04-16 11:04:37.409 106 11439.69 96.12 56825.85 88888.00 2018-04-16 11:04:37.909 106 11439.69 96.10 56825.78 88888.00 2018-04-16 11:04:38.409 106 11439.72 96.12 56825.76 88888.00 2018-04-16 11:04:38.909 106 11439.74 96.13 56825.67 88888.00 2018-04-16 11:04:39.409 106 11439.74 96.12 56825.71 88888.00 2018-04-16 11:04:39.909 106 11439.75 96.24 56825.81 88888.00 2018-04-16 11:04:40.409 106 11439.75 96.28 56825.85 88888.00 2018-04-16 11:04:40.909 106 11439.74 96.30 56825.89 88888.00 2018-04-16 11:04:41.409 106 11439.69 96.24 56825.83 88888.00 2018-04-16 11:04:41.909 106 11439.74 96.24 56825.78 88888.00 2018-04-16 11:04:42.409 106 11439.77 96.25 56825.78 88888.00 2018-04-16 11:04:42.909 106 11439.68 96.24 56825.79 88888.00 2018-04-16 11:04:43.409 106 11439.69 96.24 56825.78 88888.00 2018-04-16 11:04:43.909 106 11439.72 96.23 56825.69 88888.00 2018-04-16 11:04:44.409 106 11439.72 96.23 56825.69 88888.00 2018-04-16 11:04:44.909 106 11439.72 96.20 56825.71 88888.00 2018-04-16 11:04:45.409 106 11439.70 96.19 56825.64 88888.00 2018-04-16 11:04:45.909 106 11439.62 96.18 56825.59 88888.00 2018-04-16 11:04:46.409 106 11439.61 96.14 56825.57 88888.00 2018-04-16 11:04:46.909 106 11439.69 96.11 56825.57 88888.00 2018-04-16 11:04:47.409 106 11439.67 96.08 56825.51 88888.00 2018-04-16 11:04:47.909 106 11439.62 96.13 56825.43 88888.00 2018-04-16 11:04:48.909 106 11439.68 96.13 56825.43 88888.00 2018-04-16 11:04:49.409 106 11439.61 96.14 56825.35 88888.00 2018-04-16 11:04:49.909 106 11439.63 96.15 56825.33 88888.00 2018-04-16 11:04:50.409 106 11439.58 96.14 56825.31 88888.00 2018-04-16 11:04:50.909 106 11439.49 96.17 56825.27 88888.00 2018-04-16 11:04:51.409 106 11439.58 96.20 56825.31 88888.00 2018-04-16 11:04:51.909 106 11439.63 96.21 56825.34 88888.00 2018-04-16 11:04:52.409 106 11439.56 96.18 56825.30 88888.00 2018-04-16 11:04:52.909 106 11439.58 96.20 56825.37 88888.00 2018-04-16 11:04:53.409 106 11439.60 96.19 56825.38 88888.00 2018-04-16 11:04:53.909 106 11439.52 96.18 56825.37 88888.00 2018-04-16 11:04:54.409 106 11439.52 96.23 56825.40 88888.00 2018-04-16 11:04:54.909 106 11439.56 96.19 56825.44 88888.00 2018-04-16 11:04:55.409 106 11439.56 96.18 56825.47 88888.00 2018-04-16 11:04:55.909 106 11439.56 96.18 56825.47 88888.00 2018-04-16 11:04:56.409 106 11439.69 96.18 56825.51 88888.00 2018-04-16 11:04:56.909 106 11439.66 96.15 56825.56 88888.00 2018-04-16 11:04:57.409 106 11439.63 96.15 56825.65 88888.00 2018-04-16 11:04:57.909 106 11439.74 96.17 56825.71 88888.00 2018-04-16 11:04:58.409 106 11439.74 96.17 56825.73 88888.00 2018-04-16 11:04:58.909 106 11439.74 96.18 56825.73 88888.00 2018-04-16 11:04:59.409 106 11439.79 96.26 56825.78 88888.00 2018-04-16 11:04:59.909 106 11439.82 96.27 56825.84 88888.00 2018-04-16 11:05:00.409 106 11439.83 96.21 56825.86 88888.00 2018-04-16 11:05:00.909 106 11439.87 96.21 56825.83 88888.00 2018-04-16 11:05:01.409 106 11439.96 96.20 56825.82 88888.00 2018-04-16 11:05:01.909 106 11439.97 96.23 56825.81 88888.00 2018-04-16 11:05:02.409 106 11439.99 96.27 56825.84 88888.00 2018-04-16 11:05:02.909 106 11440.08 96.31 56825.78 88888.00 2018-04-16 11:05:03.409 106 11439.99 96.24 56825.70 88888.00 2018-04-16 11:05:03.910 106 11440.00 96.23 56825.72 88888.00 2018-04-16 11:05:04.410 106 11440.06 96.20 56825.69 88888.00 2018-04-16 11:05:04.910 106 11440.03 96.18 56825.69 88888.00 2018-04-16 11:05:05.410 106 11439.95 96.17 56825.73 88888.00 2018-04-16 11:05:05.910 106 11439.95 96.17 56825.70 88888.00 2018-04-16 11:05:06.410 106 11440.00 96.15 56825.69 88888.00 2018-04-16 11:05:06.910 106 11440.00 96.15 56825.65 88888.00 2018-04-16 11:05:07.410 106 11439.95 96.18 56825.63 88888.00 2018-04-16 11:05:07.910 106 11439.96 96.15 56825.59 88888.00 2018-04-16 11:05:08.410 106 11439.96 96.18 56825.59 88888.00 2018-04-16 11:05:08.910 106 11439.99 96.23 56825.59 88888.00 2018-04-16 11:05:09.410 106 11440.01 96.21 56825.60 88888.00 2018-04-16 11:05:09.910 106 11439.95 96.25 56825.64 88888.00 2018-04-16 11:05:10.410 106 11439.99 96.25 56825.65 88888.00 2018-04-16 11:05:10.910 106 11440.03 96.21 56825.70 88888.00 2018-04-16 11:05:11.410 106 11440.00 96.24 56825.77 88888.00 2018-04-16 11:05:12.410 106 11440.08 96.32 56825.82 88888.00 2018-04-16 11:05:12.910 106 11440.03 96.34 56825.86 88888.00 2018-04-16 11:05:13.410 106 11439.95 96.34 56825.83 88888.00 2018-04-16 11:05:13.910 106 11440.04 96.34 56825.84 88888.00 2018-04-16 11:05:14.410 106 11440.02 96.33 56825.86 88888.00 2018-04-16 11:05:14.910 106 11440.00 96.35 56825.90 88888.00 2018-04-16 11:05:15.410 106 11440.07 96.35 56825.95 88888.00 2018-04-16 11:05:15.910 106 11440.09 96.37 56825.97 88888.00 2018-04-16 11:05:16.410 106 11440.13 96.38 56826.07 88888.00 2018-04-16 11:05:16.910 106 11440.17 96.41 56826.05 88888.00 2018-04-16 11:05:17.410 106 11440.21 96.38 56826.05 88888.00 2018-04-16 11:05:17.910 106 11440.17 96.40 56826.14 88888.00 2018-04-16 11:05:18.410 106 11440.18 96.42 56826.15 88888.00 2018-04-16 11:05:18.910 106 11440.22 96.38 56826.16 88888.00 2018-04-16 11:05:19.410 106 11440.20 96.38 56826.21 88888.00 2018-04-16 11:05:19.910 106 11440.22 96.39 56826.21 88888.00 2018-04-16 11:05:20.410 106 11440.28 96.40 56826.23 88888.00 2018-04-16 11:05:20.910 106 11440.23 96.42 56826.21 88888.00 2018-04-16 11:05:21.410 106 11440.29 96.41 56826.21 88888.00 2018-04-16 11:05:21.910 106 11440.34 96.35 56826.23 88888.00 2018-04-16 11:05:22.410 106 11440.29 96.35 56826.20 88888.00 2018-04-16 11:05:22.910 106 11440.34 96.37 56826.24 88888.00 2018-04-16 11:05:23.410 106 11440.38 96.37 56826.35 88888.00 2018-04-16 11:05:23.910 106 11440.42 96.34 56826.37 88888.00 2018-04-16 11:05:24.410 106 11440.39 96.37 56826.33 88888.00 2018-04-16 11:05:24.910 106 11440.42 96.38 56826.29 88888.00 2018-04-16 11:05:25.410 106 11440.43 96.38 56826.39 88888.00 2018-04-16 11:05:25.910 106 11440.44 96.41 56826.40 88888.00 2018-04-16 11:05:26.410 106 11440.50 96.41 56826.36 88888.00 2018-04-16 11:05:26.910 106 11440.51 96.35 56826.36 88888.00 2018-04-16 11:05:27.410 106 11440.53 96.35 56826.33 88888.00 2018-04-16 11:05:27.910 106 11440.56 96.45 56826.33 88888.00 2018-04-16 11:05:28.410 106 11440.57 96.51 56826.39 88888.00 2018-04-16 11:05:28.910 106 11440.50 96.53 56826.40 88888.00 2018-04-16 11:05:29.410 106 11440.46 96.57 56826.41 88888.00 2018-04-16 11:05:29.910 106 11440.56 96.52 56826.37 88888.00 2018-04-16 11:05:30.410 106 11440.55 96.46 56826.39 88888.00 2018-04-16 11:05:30.910 106 11440.52 96.47 56826.40 88888.00 2018-04-16 11:05:31.410 106 11440.52 96.46 56826.35 88888.00 2018-04-16 11:05:31.910 106 11440.51 96.42 56826.35 88888.00 2018-04-16 11:05:32.410 106 11440.51 96.47 56826.35 88888.00 2018-04-16 11:05:32.910 106 11440.50 96.48 56826.29 88888.00 2018-04-16 11:05:33.410 106 11440.41 96.42 56826.26 88888.00 2018-04-16 11:05:33.910 106 11440.37 96.41 56826.23 88888.00 2018-04-16 11:05:34.410 106 11440.34 96.48 56826.20 88888.00 2018-04-16 11:05:34.910 106 11440.28 96.46 56826.18 88888.00 2018-04-16 11:05:35.410 106 11440.22 96.48 56826.18 88888.00 2018-04-16 11:05:35.910 106 11440.20 96.54 56826.16 88888.00 2018-04-16 11:05:36.410 106 11440.16 96.49 56826.18 88888.00 2018-04-16 11:05:36.910 106 11440.09 96.44 56826.11 88888.00 2018-04-16 11:05:37.410 106 11440.14 96.46 56826.07 88888.00 2018-04-16 11:05:37.910 106 11440.16 96.53 56826.03 88888.00 2018-04-16 11:05:38.410 106 11440.07 96.49 56826.02 88888.00 2018-04-16 11:05:38.910 106 11440.01 96.49 56826.03 88888.00 2018-04-16 11:05:39.410 106 11440.09 96.51 56826.09 88888.00 2018-04-16 11:05:39.910 106 11440.04 96.49 56826.14 88888.00 2018-04-16 11:05:40.410 106 11439.94 96.49 56826.16 88888.00 2018-04-16 11:05:40.910 106 11439.97 96.53 56826.16 88888.00 2018-04-16 11:05:41.410 106 11439.95 96.53 56826.16 88888.00 2018-04-16 11:05:41.910 106 11439.92 96.55 56826.15 88888.00 2018-04-16 11:05:42.410 106 11439.94 96.54 56826.20 88888.00 2018-04-16 11:05:42.910 106 11439.93 96.52 56826.22 88888.00 2018-04-16 11:05:43.410 106 11439.89 96.55 56826.29 88888.00 2018-04-16 11:05:43.910 106 11439.97 96.62 56826.29 88888.00 2018-04-16 11:05:44.410 106 11439.96 96.58 56826.31 88888.00 2018-04-16 11:05:44.910 106 11439.89 96.62 56826.36 88888.00 2018-04-16 11:05:45.410 106 11439.95 96.64 56826.41 88888.00 2018-04-16 11:05:45.910 106 11439.94 96.64 56826.44 88888.00 2018-04-16 11:05:46.410 106 11439.83 96.65 56826.46 88888.00 2018-04-16 11:05:46.910 106 11439.90 96.68 56826.52 88888.00 2018-04-16 11:05:47.410 106 11439.93 96.69 56826.55 88888.00 2018-04-16 11:05:47.910 106 11439.90 96.65 56826.61 88888.00 2018-04-16 11:05:48.410 106 11439.88 96.65 56826.63 88888.00 2018-04-16 11:05:48.910 106 11439.92 96.65 56826.69 88888.00 2018-04-16 11:05:49.410 106 11439.96 96.65 56826.73 88888.00 2018-04-16 11:05:49.910 106 11439.92 96.65 56826.74 88888.00 2018-04-16 11:05:50.410 106 11439.92 96.67 56826.81 88888.00 2018-04-16 11:05:50.910 106 11439.92 96.62 56826.84 88888.00 2018-04-16 11:05:51.410 106 11439.87 96.61 56826.87 88888.00 2018-04-16 11:05:51.910 106 11439.88 96.62 56826.89 88888.00 2018-04-16 11:05:52.410 106 11439.93 96.61 56826.88 88888.00 2018-04-16 11:05:52.910 106 11439.93 96.60 56826.85 88888.00 2018-04-16 11:05:53.910 106 11440.00 96.53 56826.87 88888.00 2018-04-16 11:05:54.410 106 11439.93 96.49 56826.84 88888.00 2018-04-16 11:05:54.910 106 11439.97 96.55 56826.89 88888.00 2018-04-16 11:05:55.410 106 11440.01 96.58 56826.87 88888.00 2018-04-16 11:05:55.910 106 11440.00 96.57 56826.84 88888.00 2018-04-16 11:05:56.410 106 11439.97 96.58 56826.87 88888.00 2018-04-16 11:05:56.910 106 11440.06 96.57 56826.86 88888.00 2018-04-16 11:05:57.410 106 11440.01 96.53 56826.89 88888.00 2018-04-16 11:05:57.910 106 11439.99 96.51 56826.92 88888.00 2018-04-16 11:05:58.410 106 11439.96 96.57 56826.92 88888.00 2018-04-16 11:05:58.910 106 11439.96 96.55 56826.92 88888.00 2018-04-16 11:05:59.410 106 11439.96 96.52 56826.92 88888.00 2018-04-16 11:05:59.910 106 11440.00 96.52 56826.87 88888.00 2018-04-16 11:06:00.410 106 11440.02 96.53 56826.88 88888.00 2018-04-16 11:06:00.910 106 11440.00 96.53 56826.95 88888.00 2018-04-16 11:06:01.410 106 11440.00 96.55 56826.92 88888.00 2018-04-16 11:06:01.910 106 11439.92 96.57 56826.88 88888.00 2018-04-16 11:06:02.410 106 11439.83 96.59 56826.89 88888.00 2018-04-16 11:06:02.910 106 11439.82 96.61 56826.85 88888.00 2018-04-16 11:06:03.410 106 11439.81 96.60 56826.84 88888.00 2018-04-16 11:06:03.910 106 11439.72 96.58 56826.75 88888.00 2018-04-16 11:06:04.410 106 11439.74 96.59 56826.68 88888.00 2018-04-16 11:06:04.910 106 11439.76 96.59 56826.72 88888.00 2018-04-16 11:06:05.410 106 11439.75 96.58 56826.69 88888.00 2018-04-16 11:06:05.910 106 11439.75 96.54 56826.66 88888.00 2018-04-16 11:06:06.410 106 11439.79 96.53 56826.62 88888.00 2018-04-16 11:06:06.910 106 11439.69 96.54 56826.61 88888.00 2018-04-16 11:06:07.410 106 11439.65 96.51 56826.55 88888.00 2018-04-16 11:06:07.910 106 11439.63 96.52 56826.56 88888.00 2018-04-16 11:06:08.410 106 11439.61 96.51 56826.52 88888.00 2018-04-16 11:06:08.910 106 11439.62 96.48 56826.49 88888.00 2018-04-16 11:06:09.410 106 11439.63 96.49 56826.48 88888.00 2018-04-16 11:06:09.910 106 11439.61 96.46 56826.49 88888.00 2018-04-16 11:06:10.410 106 11439.56 96.47 56826.49 88888.00 2018-04-16 11:06:10.910 106 11439.55 96.48 56826.48 88888.00 2018-04-16 11:06:11.910 106 11439.46 96.44 56826.47 88888.00 2018-04-16 11:06:12.410 106 11439.46 96.41 56826.39 88888.00 2018-04-16 11:06:12.910 106 11439.53 96.35 56826.41 88888.00 2018-04-16 11:06:13.410 106 11439.40 96.32 56826.41 88888.00 2018-04-16 11:06:13.910 106 11439.39 96.35 56826.41 88888.00 2018-04-16 11:06:14.410 106 11439.48 96.35 56826.37 88888.00 2018-04-16 11:06:14.910 106 11439.41 96.33 56826.37 88888.00 2018-04-16 11:06:15.410 106 11439.30 96.33 56826.41 88888.00 2018-04-16 11:06:15.910 106 11439.37 96.26 56826.47 88888.00 2018-04-16 11:06:16.410 106 11439.35 96.30 56826.42 88888.00 2018-04-16 11:06:16.910 106 11439.33 96.32 56826.44 88888.00 2018-04-16 11:06:17.410 106 11439.42 96.27 56826.48 88888.00 2018-04-16 11:06:17.910 106 11439.41 96.27 56826.46 88888.00 2018-04-16 11:06:18.410 106 11439.34 96.26 56826.53 88888.00 2018-04-16 11:06:18.910 106 11439.41 96.28 56826.50 88888.00 2018-04-16 11:06:19.410 106 11439.44 96.30 56826.52 88888.00 2018-04-16 11:06:19.910 106 11439.40 96.26 56826.54 88888.00 2018-04-16 11:06:20.410 106 11439.40 96.25 56826.60 88888.00 2018-04-16 11:06:20.910 106 11439.46 96.20 56826.63 88888.00 2018-04-16 11:06:21.410 106 11439.41 96.15 56826.69 88888.00 2018-04-16 11:06:21.910 106 11439.39 96.19 56826.73 88888.00 2018-04-16 11:06:22.410 106 11439.39 96.20 56826.75 88888.00 2018-04-16 11:06:22.910 106 11439.35 96.21 56826.76 88888.00 2018-04-16 11:06:23.410 106 11439.34 96.21 56826.79 88888.00 2018-04-16 11:06:23.910 106 11439.34 96.21 56826.81 88888.00 2018-04-16 11:06:24.410 106 11439.28 96.21 56826.85 88888.00 2018-04-16 11:06:25.410 106 11439.30 96.19 56826.82 88888.00 2018-04-16 11:06:25.910 106 11439.27 96.17 56826.81 88888.00 2018-04-16 11:06:26.410 106 11439.24 96.18 56826.78 88888.00 2018-04-16 11:06:26.910 106 11439.33 96.19 56826.82 88888.00 2018-04-16 11:06:27.410 106 11439.34 96.19 56826.87 88888.00 2018-04-16 11:06:27.910 106 11439.32 96.21 56826.88 88888.00 2018-04-16 11:06:28.410 106 11439.30 96.23 56826.87 88888.00 2018-04-16 11:06:28.910 106 11439.35 96.23 56826.89 88888.00 2018-04-16 11:06:29.410 106 11439.33 96.23 56826.87 88888.00 2018-04-16 11:06:29.910 106 11439.34 96.23 56826.84 88888.00 2018-04-16 11:06:30.410 106 11439.45 96.20 56826.89 88888.00 2018-04-16 11:06:30.910 106 11439.34 96.17 56826.86 88888.00 2018-04-16 11:06:31.410 106 11439.33 96.14 56826.79 88888.00 2018-04-16 11:06:31.910 106 11439.40 96.06 56826.81 88888.00 2018-04-16 11:06:32.410 106 11439.40 96.07 56826.81 88888.00 2018-04-16 11:06:32.910 106 11439.34 96.14 56826.81 88888.00 2018-04-16 11:06:33.410 106 11439.42 96.12 56826.88 88888.00 2018-04-16 11:06:33.910 106 11439.41 96.06 56826.89 88888.00 2018-04-16 11:06:34.410 106 11439.42 96.08 56826.89 88888.00 2018-04-16 11:06:35.410 106 11439.45 96.07 56826.87 88888.00 2018-04-16 11:06:35.910 106 11439.38 96.10 56826.94 88888.00 2018-04-16 11:06:36.410 106 11439.42 96.11 56826.93 88888.00 2018-04-16 11:06:36.910 106 11439.51 96.08 56826.87 88888.00 2018-04-16 11:06:37.410 106 11439.48 96.06 56826.87 88888.00 2018-04-16 11:06:37.910 106 11439.49 96.11 56826.94 88888.00 2018-04-16 11:06:38.410 106 11439.52 96.13 56826.99 88888.00 2018-04-16 11:06:38.910 106 11439.48 96.10 56827.04 88888.00 2018-04-16 11:06:39.410 106 11439.49 96.15 56827.11 88888.00 2018-04-16 11:06:39.910 106 11439.55 96.18 56827.10 88888.00 2018-04-16 11:06:40.410 106 11439.51 96.14 56827.12 88888.00 2018-04-16 11:06:40.910 106 11439.45 96.15 56827.18 88888.00 2018-04-16 11:06:41.410 106 11439.52 96.15 56827.21 88888.00 2018-04-16 11:06:41.910 106 11439.54 96.13 56827.21 88888.00 2018-04-16 11:06:42.410 106 11439.48 96.11 56827.20 88888.00 2018-04-16 11:06:42.910 106 11439.58 96.08 56827.21 88888.00 2018-04-16 11:06:43.410 106 11439.56 96.07 56827.20 88888.00 2018-04-16 11:06:43.910 106 11439.56 96.06 56827.20 88888.00 2018-04-16 11:06:44.410 106 11439.63 96.04 56827.20 88888.00 2018-04-16 11:06:44.910 106 11439.65 95.99 56827.17 88888.00 2018-04-16 11:06:45.410 106 11439.65 96.04 56827.18 88888.00 2018-04-16 11:06:45.910 106 11439.68 96.10 56827.19 88888.00 2018-04-16 11:06:46.410 106 11439.68 96.08 56827.18 88888.00 2018-04-16 11:06:46.910 106 11439.65 96.04 56827.07 88888.00 2018-04-16 11:06:47.410 106 11439.67 96.04 56827.06 88888.00 2018-04-16 11:06:47.910 106 11439.67 96.03 56827.03 88888.00 2018-04-16 11:06:48.410 106 11439.61 96.01 56827.00 88888.00 2018-04-16 11:06:48.910 106 11439.60 96.04 56826.97 88888.00 2018-04-16 11:06:49.410 106 11439.62 96.01 56827.00 88888.00 2018-04-16 11:06:49.910 106 11439.55 95.98 56827.01 88888.00 2018-04-16 11:06:50.410 106 11439.51 95.98 56827.03 88888.00 2018-04-16 11:06:50.910 106 11439.59 95.96 56827.03 88888.00 2018-04-16 11:06:51.410 106 11439.52 95.93 56827.10 88888.00 2018-04-16 11:06:51.910 106 11439.48 95.90 56827.17 88888.00 2018-04-16 11:06:52.410 106 11439.58 95.91 56827.17 88888.00 2018-04-16 11:06:52.910 106 11439.52 95.94 56827.13 88888.00 2018-04-16 11:06:53.410 106 11439.46 95.96 56827.16 88888.00 2018-04-16 11:06:53.910 106 11439.54 95.92 56827.18 88888.00 2018-04-16 11:06:54.410 106 11439.58 95.83 56827.24 88888.00 2018-04-16 11:06:54.910 106 11439.52 95.81 56827.25 88888.00 2018-04-16 11:06:55.410 106 11439.56 95.84 56827.26 88888.00 2018-04-16 11:06:55.910 106 11439.59 95.80 56827.30 88888.00 2018-04-16 11:06:56.410 106 11439.58 95.78 56827.30 88888.00 2018-04-16 11:06:56.910 106 11439.59 95.84 56827.30 88888.00 2018-04-16 11:06:57.410 106 11439.66 95.85 56827.34 88888.00 2018-04-16 11:06:57.910 106 11439.65 95.78 56827.34 88888.00 2018-04-16 11:06:58.410 106 11439.65 95.80 56827.38 88888.00 2018-04-16 11:06:58.910 106 11439.73 95.85 56827.38 88888.00 2018-04-16 11:06:59.410 106 11439.72 95.86 56827.38 88888.00 2018-04-16 11:06:59.910 106 11439.68 95.84 56827.42 88888.00 2018-04-16 11:07:00.410 106 11439.72 95.80 56827.46 88888.00 2018-04-16 11:07:00.910 106 11439.68 95.80 56827.50 88888.00 2018-04-16 11:07:01.410 106 11439.63 95.79 56827.51 88888.00 2018-04-16 11:07:01.910 106 11439.61 95.80 56827.55 88888.00 2018-04-16 11:07:02.410 106 11439.62 95.80 56827.56 88888.00 2018-04-16 11:07:02.910 106 11439.56 95.79 56827.58 88888.00 2018-04-16 11:07:03.410 106 11439.55 95.78 56827.57 88888.00 2018-04-16 11:07:03.910 106 11439.58 95.76 56827.59 88888.00 2018-04-16 11:07:04.410 106 11439.52 95.76 56827.62 88888.00 2018-04-16 11:07:04.910 106 11439.51 95.77 56827.58 88888.00 2018-04-16 11:07:05.410 106 11439.51 95.74 56827.52 88888.00 2018-04-16 11:07:05.910 106 11439.47 95.71 56827.59 88888.00 2018-04-16 11:07:06.910 106 11439.41 95.66 56827.51 88888.00 2018-04-16 11:07:07.410 106 11439.45 95.60 56827.48 88888.00 2018-04-16 11:07:07.910 106 11439.45 95.62 56827.46 88888.00 2018-04-16 11:07:08.410 106 11439.52 95.64 56827.38 88888.00 2018-04-16 11:07:08.910 106 11439.47 95.63 56827.34 88888.00 2018-04-16 11:07:09.410 106 11439.47 95.64 56827.31 88888.00 2018-04-16 11:07:09.910 106 11439.47 95.62 56827.31 88888.00 2018-04-16 11:07:10.410 106 11439.45 95.58 56827.36 88888.00 2018-04-16 11:07:10.910 106 11439.39 95.56 56827.30 88888.00 2018-04-16 11:07:11.410 106 11439.45 95.57 56827.24 88888.00 2018-04-16 11:07:11.911 106 11439.49 95.57 56827.20 88888.00 2018-04-16 11:07:12.411 106 11439.42 95.57 56827.14 88888.00 2018-04-16 11:07:12.911 106 11439.45 95.58 56827.21 88888.00 2018-04-16 11:07:13.411 106 11439.49 95.58 56827.17 88888.00 2018-04-16 11:07:13.911 106 11439.46 95.29 56827.11 88888.00 2018-04-16 11:07:14.411 106 11439.52 95.18 56827.07 88888.00 2018-04-16 11:07:14.911 106 11439.59 95.29 56827.06 88888.00 2018-04-16 11:07:15.411 106 11439.56 95.47 56827.07 88888.00 2018-04-16 11:07:15.911 106 11439.60 95.53 56827.06 88888.00 2018-04-16 11:07:16.411 106 11439.61 95.57 56827.10 88888.00 2018-04-16 11:07:16.911 106 11439.55 95.57 56827.16 88888.00 2018-04-16 11:07:17.411 106 11439.49 95.55 56827.11 88888.00 2018-04-16 11:07:17.911 106 11439.56 95.55 56827.13 88888.00 2018-04-16 11:07:18.411 106 11439.61 95.51 56827.10 88888.00 2018-04-16 11:07:18.911 106 11439.56 95.51 56827.16 88888.00 2018-04-16 11:07:19.411 106 11439.61 95.57 56827.19 88888.00 2018-04-16 11:07:19.911 106 11439.59 95.57 56827.18 88888.00 2018-04-16 11:07:20.411 106 11439.51 95.55 56827.19 88888.00 2018-04-16 11:07:20.911 106 11439.56 95.55 56827.18 88888.00 2018-04-16 11:07:21.411 106 11439.59 95.55 56827.20 88888.00 2018-04-16 11:07:21.911 106 11439.51 95.52 56827.25 88888.00 2018-04-16 11:07:22.411 106 11439.47 95.52 56827.29 88888.00 2018-04-16 11:07:22.911 106 11439.56 95.55 56827.26 88888.00 2018-04-16 11:07:23.411 106 11439.55 95.53 56827.24 88888.00 2018-04-16 11:07:23.911 106 11439.56 95.51 56827.30 88888.00 2018-04-16 11:07:24.411 106 11439.60 95.51 56827.32 88888.00 2018-04-16 11:07:24.911 106 11439.56 95.47 56827.32 88888.00 2018-04-16 11:07:25.411 106 11439.58 95.47 56827.33 88888.00 2018-04-16 11:07:25.911 106 11439.62 95.47 56827.38 88888.00 2018-04-16 11:07:26.411 106 11439.59 95.50 56827.38 88888.00 2018-04-16 11:07:26.911 106 11439.54 95.50 56827.38 88888.00 2018-04-16 11:07:27.411 106 11439.59 95.52 56827.36 88888.00 2018-04-16 11:07:27.911 106 11439.63 95.47 56827.38 88888.00 2018-04-16 11:07:28.411 106 11439.60 95.45 56827.40 88888.00 2018-04-16 11:07:28.911 106 11439.66 95.44 56827.38 88888.00 2018-04-16 11:07:29.411 106 11439.72 95.47 56827.34 88888.00 2018-04-16 11:07:29.911 106 11439.69 95.45 56827.38 88888.00 2018-04-16 11:07:30.411 106 11439.69 95.46 56827.38 88888.00 2018-04-16 11:07:30.911 106 11439.75 95.43 56827.39 88888.00 2018-04-16 11:07:31.411 106 11439.75 95.46 56827.49 88888.00 2018-04-16 11:07:31.911 106 11439.76 95.46 56827.43 88888.00 2018-04-16 11:07:32.411 106 11439.82 95.47 56827.40 88888.00 2018-04-16 11:07:32.911 106 11439.77 95.50 56827.48 88888.00 2018-04-16 11:07:33.411 106 11439.79 95.52 56827.48 88888.00 2018-04-16 11:07:33.911 106 11439.88 95.50 56827.51 88888.00 2018-04-16 11:07:34.411 106 11439.89 95.45 56827.51 88888.00 2018-04-16 11:07:34.911 106 11439.86 95.50 56827.56 88888.00 2018-04-16 11:07:35.411 106 11439.94 95.52 56827.63 88888.00 2018-04-16 11:07:35.911 106 11439.99 95.45 56827.63 88888.00 2018-04-16 11:07:36.411 106 11439.90 95.47 56827.65 88888.00 2018-04-16 11:07:36.911 106 11439.94 95.50 56827.65 88888.00 2018-04-16 11:07:37.411 106 11439.95 95.46 56827.64 88888.00 2018-04-16 11:07:37.911 106 11439.92 95.43 56827.68 88888.00 2018-04-16 11:07:38.411 106 11439.90 95.44 56827.70 88888.00 2018-04-16 11:07:38.911 106 11439.92 95.40 56827.64 88888.00 2018-04-16 11:07:39.411 106 11439.87 95.40 56827.63 88888.00 2018-04-16 11:07:39.911 106 11439.84 95.39 56827.59 88888.00 2018-04-16 11:07:40.411 106 11439.82 95.40 56827.59 88888.00 2018-04-16 11:07:40.911 106 11439.73 95.42 56827.56 88888.00 2018-04-16 11:07:41.411 106 11439.69 95.38 56827.51 88888.00 2018-04-16 11:07:41.911 106 11439.75 95.33 56827.55 88888.00 2018-04-16 11:07:42.411 106 11439.68 95.33 56827.52 88888.00 2018-04-16 11:07:42.911 106 11439.65 95.33 56827.50 88888.00 2018-04-16 11:07:43.411 106 11439.65 95.40 56827.46 88888.00 2018-04-16 11:07:43.911 106 11439.62 95.38 56827.43 88888.00 2018-04-16 11:07:44.411 106 11439.51 95.33 56827.39 88888.00 2018-04-16 11:07:44.911 106 11439.53 95.33 56827.38 88888.00 2018-04-16 11:07:45.411 106 11439.55 95.30 56827.37 88888.00 2018-04-16 11:07:45.911 106 11439.49 95.31 56827.34 88888.00 2018-04-16 11:07:46.411 106 11439.47 95.31 56827.37 88888.00 2018-04-16 11:07:46.911 106 11439.47 95.31 56827.34 88888.00 2018-04-16 11:07:47.411 106 11439.39 95.31 56827.32 88888.00 2018-04-16 11:07:48.411 106 11439.34 95.32 56827.24 88888.00 2018-04-16 11:07:48.911 106 11439.25 95.29 56827.20 88888.00 2018-04-16 11:07:49.411 106 11439.25 95.30 56827.20 88888.00 2018-04-16 11:07:49.911 106 11439.31 95.29 56827.18 88888.00 2018-04-16 11:07:50.411 106 11439.27 95.24 56827.25 88888.00 2018-04-16 11:07:50.911 106 11439.27 95.26 56827.27 88888.00 2018-04-16 11:07:51.411 106 11439.31 95.29 56827.25 88888.00 2018-04-16 11:07:51.911 106 11439.27 95.26 56827.25 88888.00 2018-04-16 11:07:52.411 106 11439.24 95.24 56827.19 88888.00 2018-04-16 11:07:52.911 106 11439.27 95.25 56827.31 88888.00 2018-04-16 11:07:53.411 106 11439.25 95.22 56827.24 88888.00 2018-04-16 11:07:53.911 106 11439.20 95.18 56827.13 88888.00 2018-04-16 11:07:54.411 106 11439.19 95.22 56827.14 88888.00 2018-04-16 11:07:54.911 106 11439.24 95.19 56827.12 88888.00 2018-04-16 11:07:55.411 106 11439.13 95.19 56827.11 88888.00 2018-04-16 11:07:55.911 106 11439.14 95.25 56827.13 88888.00 2018-04-16 11:07:56.411 106 11439.14 95.15 56827.10 88888.00 2018-04-16 11:07:56.911 106 11439.11 95.17 56827.11 88888.00 2018-04-16 11:07:57.411 106 11439.11 95.17 56827.12 88888.00 2018-04-16 11:07:57.911 106 11439.20 95.12 56827.10 88888.00 2018-04-16 11:07:58.411 106 11439.16 95.10 56827.08 88888.00 2018-04-16 11:07:58.911 106 11439.11 95.15 56827.07 88888.00 2018-04-16 11:07:59.411 106 11439.13 95.18 56827.08 88888.00 2018-04-16 11:07:59.911 106 11439.10 95.11 56827.08 88888.00 2018-04-16 11:08:00.411 106 11439.16 95.09 56827.13 88888.00 2018-04-16 11:08:00.911 106 11439.21 95.10 56827.12 88888.00 2018-04-16 11:08:01.411 106 11439.16 95.10 56827.19 88888.00 2018-04-16 11:08:01.911 106 11439.16 95.10 56827.19 88888.00 2018-04-16 11:08:02.411 106 11439.20 95.09 56827.11 88888.00 2018-04-16 11:08:02.911 106 11439.21 95.05 56827.12 88888.00 2018-04-16 11:08:03.411 106 11439.19 95.03 56827.12 88888.00 2018-04-16 11:08:03.911 106 11439.20 95.05 56827.10 88888.00 2018-04-16 11:08:04.411 106 11439.18 94.97 56827.05 88888.00 2018-04-16 11:08:04.911 106 11439.14 94.97 56827.12 88888.00 2018-04-16 11:08:05.411 106 11439.17 94.97 56827.12 88888.00 2018-04-16 11:08:05.911 106 11439.21 94.99 56827.08 88888.00 2018-04-16 11:08:06.411 106 11439.18 95.01 56827.00 88888.00 2018-04-16 11:08:06.911 106 11439.13 95.03 56827.07 88888.00 2018-04-16 11:08:07.411 106 11439.14 95.01 56827.10 88888.00 2018-04-16 11:08:07.911 106 11439.12 95.01 56827.11 88888.00 2018-04-16 11:08:08.411 106 11439.13 95.01 56827.10 88888.00 2018-04-16 11:08:08.911 106 11439.11 95.02 56827.11 88888.00 2018-04-16 11:08:09.411 106 11439.06 94.99 56827.11 88888.00 2018-04-16 11:08:09.911 106 11439.03 94.97 56827.04 88888.00 2018-04-16 11:08:10.411 106 11439.07 94.99 56827.01 88888.00 2018-04-16 11:08:10.911 106 11439.06 94.99 56827.01 88888.00 2018-04-16 11:08:11.411 106 11439.00 94.98 56826.98 88888.00 2018-04-16 11:08:11.911 106 11439.00 94.99 56827.00 88888.00 2018-04-16 11:08:12.411 106 11439.06 94.95 56827.05 88888.00 2018-04-16 11:08:12.911 106 11439.03 94.92 56827.05 88888.00 2018-04-16 11:08:13.411 106 11439.02 94.91 56827.07 88888.00 2018-04-16 11:08:13.911 106 11439.03 94.87 56827.04 88888.00 2018-04-16 11:08:14.411 106 11438.98 94.87 56827.00 88888.00 2018-04-16 11:08:14.911 106 11438.96 94.88 56826.97 88888.00 2018-04-16 11:08:15.411 106 11438.99 94.90 56826.95 88888.00 2018-04-16 11:08:15.911 106 11438.89 94.91 56826.89 88888.00 2018-04-16 11:08:16.411 106 11438.89 94.95 56826.87 88888.00 2018-04-16 11:08:16.911 106 11438.90 94.95 56826.89 88888.00 2018-04-16 11:08:17.411 106 11438.82 94.92 56826.84 88888.00 2018-04-16 11:08:17.911 106 11438.85 94.90 56826.89 88888.00 2018-04-16 11:08:18.411 106 11438.90 94.84 56826.93 88888.00 2018-04-16 11:08:18.911 106 11438.81 94.78 56826.87 88888.00 2018-04-16 11:08:19.411 106 11438.78 94.77 56826.76 88888.00 2018-04-16 11:08:19.911 106 11438.81 94.81 56826.74 88888.00 2018-04-16 11:08:20.411 106 11438.76 94.74 56826.73 88888.00 2018-04-16 11:08:20.911 106 11438.69 94.75 56826.73 88888.00 2018-04-16 11:08:21.411 106 11438.72 94.81 56826.68 88888.00 2018-04-16 11:08:21.911 106 11438.77 94.77 56826.69 88888.00 2018-04-16 11:08:22.411 106 11438.72 94.70 56826.73 88888.00 2018-04-16 11:08:22.911 106 11438.70 94.69 56826.71 88888.00 2018-04-16 11:08:23.411 106 11438.72 94.65 56826.73 88888.00 2018-04-16 11:08:23.911 106 11438.70 94.62 56826.69 88888.00 2018-04-16 11:08:24.411 106 11438.69 94.60 56826.69 88888.00 2018-04-16 11:08:24.911 106 11438.69 94.63 56826.73 88888.00 2018-04-16 11:08:25.411 106 11438.70 94.62 56826.67 88888.00 2018-04-16 11:08:25.911 106 11438.78 94.62 56826.68 88888.00 2018-04-16 11:08:26.411 106 11438.78 94.62 56826.75 88888.00 2018-04-16 11:08:26.911 106 11438.77 94.60 56826.75 88888.00 2018-04-16 11:08:27.411 106 11438.72 94.57 56826.76 88888.00 2018-04-16 11:08:27.911 106 11438.82 94.58 56826.81 88888.00 2018-04-16 11:08:28.411 106 11438.77 94.56 56826.73 88888.00 2018-04-16 11:08:28.911 106 11438.71 94.60 56826.76 88888.00 2018-04-16 11:08:29.911 106 11438.82 94.57 56826.80 88888.00 2018-04-16 11:08:30.411 106 11438.70 94.57 56826.80 88888.00 2018-04-16 11:08:30.911 106 11438.75 94.57 56826.81 88888.00 2018-04-16 11:08:31.411 106 11438.79 94.55 56826.87 88888.00 2018-04-16 11:08:31.911 106 11438.75 94.58 56826.88 88888.00 2018-04-16 11:08:32.411 106 11438.78 94.61 56826.93 88888.00 2018-04-16 11:08:32.911 106 11438.77 94.60 56826.97 88888.00 2018-04-16 11:08:33.411 106 11438.77 94.61 56826.94 88888.00 2018-04-16 11:08:33.911 106 11438.78 94.60 56826.97 88888.00 2018-04-16 11:08:34.411 106 11438.84 94.58 56826.98 88888.00 2018-04-16 11:08:34.911 106 11438.79 94.55 56826.91 88888.00 2018-04-16 11:08:35.411 106 11438.70 94.55 56826.85 88888.00 2018-04-16 11:08:35.911 106 11438.71 94.51 56826.87 88888.00 2018-04-16 11:08:36.411 106 11438.71 94.49 56826.95 88888.00 2018-04-16 11:08:36.911 106 11438.69 94.49 56826.97 88888.00 2018-04-16 11:08:37.911 106 11438.75 94.53 56826.92 88888.00 2018-04-16 11:08:38.411 106 11438.69 94.51 56826.91 88888.00 2018-04-16 11:08:38.911 106 11438.68 94.50 56826.88 88888.00 2018-04-16 11:08:39.411 106 11438.67 94.54 56826.84 88888.00 2018-04-16 11:08:39.911 106 11438.56 94.53 56826.78 88888.00 2018-04-16 11:08:40.411 106 11438.61 94.50 56826.78 88888.00 2018-04-16 11:08:40.911 106 11438.68 94.53 56826.73 88888.00 2018-04-16 11:08:41.411 106 11438.65 94.49 56826.68 88888.00 2018-04-16 11:08:41.911 106 11438.62 94.49 56826.65 88888.00 2018-04-16 11:08:42.411 106 11438.64 94.50 56826.66 88888.00 2018-04-16 11:08:42.911 106 11438.63 94.48 56826.67 88888.00 2018-04-16 11:08:43.411 106 11438.60 94.49 56826.65 88888.00 2018-04-16 11:08:43.911 106 11438.60 94.53 56826.65 88888.00 2018-04-16 11:08:44.411 106 11438.58 94.51 56826.62 88888.00 2018-04-16 11:08:44.911 106 11438.54 94.51 56826.58 88888.00 2018-04-16 11:08:45.411 106 11438.56 94.50 56826.53 88888.00 2018-04-16 11:08:45.911 106 11438.57 94.49 56826.52 88888.00 2018-04-16 11:08:46.411 106 11438.52 94.51 56826.58 88888.00 2018-04-16 11:08:46.911 106 11438.55 94.53 56826.54 88888.00 2018-04-16 11:08:47.411 106 11438.62 94.50 56826.54 88888.00 2018-04-16 11:08:47.911 106 11438.52 94.54 56826.59 88888.00 2018-04-16 11:08:48.411 106 11438.52 94.58 56826.60 88888.00 2018-04-16 11:08:48.911 106 11438.55 94.61 56826.68 88888.00 2018-04-16 11:08:49.411 106 11438.50 94.62 56826.73 88888.00 2018-04-16 11:08:49.911 106 11438.50 94.60 56826.73 88888.00 2018-04-16 11:08:50.411 106 11438.52 94.61 56826.71 88888.00 2018-04-16 11:08:50.911 106 11438.51 94.60 56826.76 88888.00 2018-04-16 11:08:51.411 106 11438.52 94.60 56826.73 88888.00 2018-04-16 11:08:51.911 106 11438.56 94.62 56826.73 88888.00 2018-04-16 11:08:52.411 106 11438.56 94.60 56826.82 88888.00 2018-04-16 11:08:52.911 106 11438.56 94.61 56826.84 88888.00 2018-04-16 11:08:53.411 106 11438.58 94.63 56826.81 88888.00 2018-04-16 11:08:53.911 106 11438.60 94.67 56826.80 88888.00 2018-04-16 11:08:54.411 106 11438.61 94.71 56826.82 88888.00 2018-04-16 11:08:54.911 106 11438.64 94.77 56826.81 88888.00 2018-04-16 11:08:55.411 106 11438.69 94.74 56826.75 88888.00 2018-04-16 11:08:55.911 106 11438.65 94.70 56826.79 88888.00 2018-04-16 11:08:56.411 106 11438.67 94.72 56826.85 88888.00 2018-04-16 11:08:56.911 106 11438.68 94.71 56826.84 88888.00 2018-04-16 11:08:57.411 106 11438.63 94.71 56826.85 88888.00 2018-04-16 11:08:57.911 106 11438.65 94.69 56826.89 88888.00 2018-04-16 11:08:58.411 106 11438.67 94.69 56826.94 88888.00 2018-04-16 11:08:58.911 106 11438.62 94.75 56826.98 88888.00 2018-04-16 11:08:59.411 106 11438.63 94.79 56826.94 88888.00 2018-04-16 11:08:59.911 106 11438.71 94.79 56826.87 88888.00 2018-04-16 11:09:00.411 106 11438.68 94.78 56826.91 88888.00 2018-04-16 11:09:01.411 106 11438.82 94.84 56827.00 88888.00 2018-04-16 11:09:01.911 106 11438.81 94.82 56827.07 88888.00 2018-04-16 11:09:02.411 106 11438.76 94.83 56827.00 88888.00 2018-04-16 11:09:02.911 106 11438.78 94.88 56827.01 88888.00 2018-04-16 11:09:03.411 106 11438.86 94.79 56827.01 88888.00 2018-04-16 11:09:03.911 106 11438.85 94.77 56827.06 88888.00 2018-04-16 11:09:04.411 106 11438.86 94.82 56827.07 88888.00 2018-04-16 11:09:04.911 106 11438.91 94.87 56827.03 88888.00 2018-04-16 11:09:05.411 106 11438.86 94.87 56827.07 88888.00 2018-04-16 11:09:05.911 106 11438.89 94.87 56827.12 88888.00 2018-04-16 11:09:06.412 106 11438.96 94.89 56827.11 88888.00 2018-04-16 11:09:06.912 106 11438.97 94.91 56827.06 88888.00 2018-04-16 11:09:07.412 106 11438.95 94.87 56827.10 88888.00 2018-04-16 11:09:07.912 106 11439.00 94.88 56827.17 88888.00 2018-04-16 11:09:08.412 106 11438.96 94.85 56827.18 88888.00 2018-04-16 11:09:08.912 106 11438.96 94.87 56827.13 88888.00 2018-04-16 11:09:09.412 106 11438.99 94.85 56827.10 88888.00 2018-04-16 11:09:09.912 106 11438.97 94.83 56827.19 88888.00 2018-04-16 11:09:10.412 106 11439.00 94.81 56827.21 88888.00 2018-04-16 11:09:11.412 106 11439.09 94.82 56827.19 88888.00 2018-04-16 11:09:11.912 106 11439.02 94.84 56827.17 88888.00 2018-04-16 11:09:12.412 106 11439.04 94.85 56827.19 88888.00 2018-04-16 11:09:12.912 106 11439.06 94.88 56827.17 88888.00 2018-04-16 11:09:13.412 106 11439.05 94.84 56827.14 88888.00 2018-04-16 11:09:13.912 106 11439.00 94.89 56827.18 88888.00 2018-04-16 11:09:14.412 106 11439.02 94.92 56827.24 88888.00 2018-04-16 11:09:14.912 106 11438.99 94.94 56827.21 88888.00 2018-04-16 11:09:15.412 106 11438.95 95.02 56827.29 88888.00 2018-04-16 11:09:15.912 106 11439.07 94.97 56827.31 88888.00 2018-04-16 11:09:16.412 106 11439.06 94.94 56827.26 88888.00 2018-04-16 11:09:16.912 106 11438.98 94.96 56827.31 88888.00 2018-04-16 11:09:17.412 106 11439.07 94.95 56827.36 88888.00 2018-04-16 11:09:17.912 106 11439.02 94.96 56827.29 88888.00 2018-04-16 11:09:18.412 106 11438.95 94.96 56827.30 88888.00 2018-04-16 11:09:18.912 106 11439.06 94.99 56827.33 88888.00 2018-04-16 11:09:19.412 106 11439.06 94.99 56827.39 88888.00 2018-04-16 11:09:19.912 106 11438.97 94.95 56827.42 88888.00 2018-04-16 11:09:20.412 106 11439.02 94.95 56827.37 88888.00 2018-04-16 11:09:20.912 106 11439.03 94.98 56827.36 88888.00 2018-04-16 11:09:21.412 106 11439.05 95.01 56827.39 88888.00 2018-04-16 11:09:21.912 106 11439.12 95.02 56827.44 88888.00 2018-04-16 11:09:22.412 106 11439.12 95.04 56827.43 88888.00 2018-04-16 11:09:22.912 106 11439.07 95.08 56827.42 88888.00 2018-04-16 11:09:23.412 106 11439.13 95.10 56827.45 88888.00 2018-04-16 11:09:23.912 106 11439.19 95.11 56827.44 88888.00 2018-04-16 11:09:24.412 106 11439.09 95.08 56827.42 88888.00 2018-04-16 11:09:24.912 106 11438.99 95.10 56827.42 88888.00 2018-04-16 11:09:25.412 106 11439.09 95.10 56827.45 88888.00 2018-04-16 11:09:25.912 106 11439.12 95.15 56827.46 88888.00 2018-04-16 11:09:26.412 106 11439.12 95.18 56827.52 88888.00 2018-04-16 11:09:26.912 106 11439.14 95.17 56827.51 88888.00 2018-04-16 11:09:27.412 106 11439.17 95.12 56827.46 88888.00 2018-04-16 11:09:27.912 106 11439.16 95.16 56827.46 88888.00 2018-04-16 11:09:28.412 106 11439.18 95.22 56827.45 88888.00 2018-04-16 11:09:28.912 106 11439.14 95.19 56827.53 88888.00 2018-04-16 11:09:29.412 106 11439.13 95.19 56827.61 88888.00 2018-04-16 11:09:29.912 106 11439.16 95.22 56827.61 88888.00 2018-04-16 11:09:30.412 106 11439.20 95.17 56827.59 88888.00 2018-04-16 11:09:30.912 106 11439.20 95.21 56827.74 88888.00 2018-04-16 11:09:31.412 106 11439.23 95.24 56827.78 88888.00 2018-04-16 11:09:31.912 106 11439.24 95.22 56827.82 88888.00 2018-04-16 11:09:32.412 106 11439.17 95.16 56827.84 88888.00 2018-04-16 11:09:32.912 106 11439.16 95.19 56827.88 88888.00 2018-04-16 11:09:33.412 106 11439.26 95.16 56827.87 88888.00 2018-04-16 11:09:33.912 106 11439.27 95.15 56827.90 88888.00 2018-04-16 11:09:34.412 106 11439.20 95.23 56827.98 88888.00 2018-04-16 11:09:34.912 106 11439.28 95.24 56828.01 88888.00 2018-04-16 11:09:35.412 106 11439.26 95.25 56827.98 88888.00 2018-04-16 11:09:35.912 106 11439.21 95.31 56828.04 88888.00 2018-04-16 11:09:36.412 106 11439.24 95.31 56828.08 88888.00 2018-04-16 11:09:36.912 106 11439.25 95.30 56828.10 88888.00 2018-04-16 11:09:37.412 106 11439.19 95.31 56828.11 88888.00 2018-04-16 11:09:37.912 106 11439.24 95.33 56828.08 88888.00 2018-04-16 11:09:38.412 106 11439.33 95.33 56827.96 88888.00 2018-04-16 11:09:38.912 106 11439.23 95.33 56827.94 88888.00 2018-04-16 11:09:39.412 106 11439.19 95.37 56827.97 88888.00 2018-04-16 11:09:39.912 106 11439.19 95.35 56827.96 88888.00 2018-04-16 11:09:40.412 106 11439.13 95.26 56827.94 88888.00 2018-04-16 11:09:40.912 106 11439.17 95.23 56827.95 88888.00 2018-04-16 11:09:41.412 106 11439.23 95.25 56827.94 88888.00 2018-04-16 11:09:41.912 106 11439.13 95.25 56827.89 88888.00 2018-04-16 11:09:42.912 106 11439.17 95.19 56827.93 88888.00 2018-04-16 11:09:43.412 106 11439.06 95.15 56827.87 88888.00 2018-04-16 11:09:43.912 106 11439.00 95.12 56827.83 88888.00 2018-04-16 11:09:44.412 106 11439.03 95.13 56827.83 88888.00 2018-04-16 11:09:44.912 106 11439.00 95.13 56827.82 88888.00 2018-04-16 11:09:45.412 106 11438.91 95.18 56827.78 88888.00 2018-04-16 11:09:45.912 106 11438.88 95.21 56827.76 88888.00 2018-04-16 11:09:46.412 106 11438.92 95.21 56827.72 88888.00 2018-04-16 11:09:46.912 106 11438.86 95.18 56827.71 88888.00 2018-04-16 11:09:47.412 106 11438.91 95.19 56827.72 88888.00 2018-04-16 11:09:47.912 106 11438.95 95.23 56827.75 88888.00 2018-04-16 11:09:48.412 106 11438.89 95.24 56827.75 88888.00 2018-04-16 11:09:48.912 106 11438.86 95.26 56827.78 88888.00 2018-04-16 11:09:49.412 106 11438.93 95.26 56827.82 88888.00 2018-04-16 11:09:49.912 106 11438.91 95.24 56827.83 88888.00 2018-04-16 11:09:50.412 106 11438.86 95.25 56827.76 88888.00 2018-04-16 11:09:50.912 106 11438.95 95.26 56827.75 88888.00 2018-04-16 11:09:51.412 106 11438.89 95.23 56827.76 88888.00 2018-04-16 11:09:51.912 106 11438.88 95.21 56827.84 88888.00 2018-04-16 11:09:52.412 106 11438.91 95.24 56827.94 88888.00 2018-04-16 11:09:52.912 106 11438.92 95.21 56827.95 88888.00 2018-04-16 11:09:53.412 106 11438.91 95.18 56827.97 88888.00 2018-04-16 11:09:53.912 106 11438.90 95.18 56827.97 88888.00 2018-04-16 11:09:54.412 106 11438.93 95.17 56828.03 88888.00 2018-04-16 11:09:54.912 106 11438.95 95.21 56828.03 88888.00 2018-04-16 11:09:55.412 106 11438.92 95.22 56828.02 88888.00 2018-04-16 11:09:55.912 106 11438.99 95.23 56828.03 88888.00 2018-04-16 11:09:56.412 106 11438.97 95.24 56828.08 88888.00 2018-04-16 11:09:56.912 106 11438.95 95.25 56828.11 88888.00 2018-04-16 11:09:57.412 106 11438.97 95.28 56828.11 88888.00 2018-04-16 11:09:57.912 106 11438.98 95.28 56828.16 88888.00 2018-04-16 11:09:58.412 106 11438.95 95.28 56828.23 88888.00 2018-04-16 11:09:58.912 106 11439.03 95.30 56828.26 88888.00 2018-04-16 11:09:59.412 106 11438.97 95.30 56828.27 88888.00 2018-04-16 11:09:59.912 106 11438.98 95.30 56828.26 88888.00 2018-04-16 11:10:00.412 106 11439.05 95.35 56828.26 88888.00 2018-04-16 11:10:00.912 106 11439.05 95.35 56828.28 88888.00 2018-04-16 11:10:01.412 106 11439.03 95.35 56828.33 88888.00 2018-04-16 11:10:01.912 106 11439.07 95.33 56828.34 88888.00 2018-04-16 11:10:02.412 106 11439.06 95.31 56828.40 88888.00 2018-04-16 11:10:02.912 106 11438.97 95.39 56828.36 88888.00 2018-04-16 11:10:03.412 106 11438.96 95.42 56828.39 88888.00 2018-04-16 11:10:03.912 106 11438.99 95.35 56828.30 88888.00 2018-04-16 11:10:04.412 106 11438.96 95.31 56828.27 88888.00 2018-04-16 11:10:04.912 106 11438.96 95.38 56828.22 88888.00 2018-04-16 11:10:05.412 106 11438.99 95.39 56828.26 88888.00 2018-04-16 11:10:05.912 106 11438.95 95.38 56828.25 88888.00 2018-04-16 11:10:06.412 106 11438.95 95.37 56828.20 88888.00 2018-04-16 11:10:06.912 106 11438.97 95.32 56828.21 88888.00 2018-04-16 11:10:07.412 106 11438.86 95.26 56828.15 88888.00 2018-04-16 11:10:07.912 106 11438.86 95.24 56828.02 88888.00 2018-04-16 11:10:08.412 106 11438.91 95.19 56827.90 88888.00 2018-04-16 11:10:08.912 106 11438.86 95.11 56827.87 88888.00 2018-04-16 11:10:09.412 106 11438.82 95.12 56827.77 88888.00 2018-04-16 11:10:09.912 106 11438.81 95.13 56827.74 88888.00 2018-04-16 11:10:10.412 106 11438.79 95.10 56827.64 88888.00 2018-04-16 11:10:10.912 106 11438.76 95.06 56827.58 88888.00 2018-04-16 11:10:11.412 106 11438.78 95.09 56827.56 88888.00 2018-04-16 11:10:11.912 106 11438.76 95.08 56827.46 88888.00 2018-04-16 11:10:12.412 106 11438.67 95.06 56827.42 88888.00 2018-04-16 11:10:12.912 106 11438.70 95.06 56827.43 88888.00 2018-04-16 11:10:13.412 106 11438.68 94.99 56827.40 88888.00 2018-04-16 11:10:14.412 106 11438.67 94.97 56827.37 88888.00 2018-04-16 11:10:14.912 106 11438.69 94.95 56827.34 88888.00 2018-04-16 11:10:15.412 106 11438.65 94.92 56827.30 88888.00 2018-04-16 11:10:15.912 106 11438.64 94.92 56827.31 88888.00 2018-04-16 11:10:16.412 106 11438.63 94.96 56827.29 88888.00 2018-04-16 11:10:16.912 106 11438.62 94.98 56827.25 88888.00 2018-04-16 11:10:17.412 106 11438.60 94.98 56827.23 88888.00 2018-04-16 11:10:17.912 106 11438.61 94.96 56827.18 88888.00 2018-04-16 11:10:18.412 106 11438.60 94.91 56827.13 88888.00 2018-04-16 11:10:18.912 106 11438.56 94.87 56827.04 88888.00 2018-04-16 11:10:19.412 106 11438.54 94.89 56826.98 88888.00 2018-04-16 11:10:19.912 106 11438.49 94.85 56826.94 88888.00 2018-04-16 11:10:20.412 106 11438.40 94.83 56826.87 88888.00 2018-04-16 11:10:20.912 106 11438.41 94.78 56826.76 88888.00 2018-04-16 11:10:21.412 106 11438.41 94.77 56826.69 88888.00 2018-04-16 11:10:21.912 106 11438.29 94.77 56826.58 88888.00 2018-04-16 11:10:22.412 106 11438.31 94.75 56826.46 88888.00 2018-04-16 11:10:22.912 106 11438.30 94.77 56826.36 88888.00 2018-04-16 11:10:23.412 106 11438.16 94.77 56826.33 88888.00 2018-04-16 11:10:23.912 106 11438.20 94.71 56826.27 88888.00 2018-04-16 11:10:24.412 106 11438.20 94.69 56826.17 88888.00 2018-04-16 11:10:24.912 106 11438.16 94.63 56826.15 88888.00 2018-04-16 11:10:25.412 106 11438.15 94.67 56826.14 88888.00 2018-04-16 11:10:25.912 106 11438.20 94.69 56826.17 88888.00 2018-04-16 11:10:26.412 106 11438.23 94.69 56826.17 88888.00 2018-04-16 11:10:26.912 106 11438.21 94.71 56826.14 88888.00 2018-04-16 11:10:27.412 106 11438.29 94.68 56826.09 88888.00 2018-04-16 11:10:27.912 106 11438.23 94.67 56826.08 88888.00 2018-04-16 11:10:28.412 106 11438.20 94.68 56826.02 88888.00 2018-04-16 11:10:28.912 106 11438.33 94.74 56826.04 88888.00 2018-04-16 11:10:29.412 106 11438.33 94.69 56826.01 88888.00 2018-04-16 11:10:29.912 106 11438.27 94.70 56826.04 88888.00 2018-04-16 11:10:30.412 106 11438.29 94.75 56826.01 88888.00 2018-04-16 11:10:30.912 106 11438.33 94.77 56825.99 88888.00 2018-04-16 11:10:31.412 106 11438.28 94.79 56826.03 88888.00 2018-04-16 11:10:31.912 106 11438.30 94.81 56826.04 88888.00 2018-04-16 11:10:32.412 106 11438.30 94.78 56826.04 88888.00 2018-04-16 11:10:32.912 106 11438.33 94.75 56826.04 88888.00 2018-04-16 11:10:33.412 106 11438.36 94.74 56825.99 88888.00 2018-04-16 11:10:33.912 106 11438.37 94.72 56825.98 88888.00 2018-04-16 11:10:34.412 106 11438.27 94.71 56826.01 88888.00 2018-04-16 11:10:34.912 106 11438.29 94.74 56826.05 88888.00 2018-04-16 11:10:35.412 106 11438.35 94.69 56826.07 88888.00 2018-04-16 11:10:35.912 106 11438.33 94.62 56826.07 88888.00 2018-04-16 11:10:36.412 106 11438.29 94.65 56826.08 88888.00 2018-04-16 11:10:36.912 106 11438.34 94.68 56826.10 88888.00 2018-04-16 11:10:37.412 106 11438.35 94.67 56826.15 88888.00 2018-04-16 11:10:37.912 106 11438.31 94.68 56826.12 88888.00 2018-04-16 11:10:38.412 106 11438.35 94.65 56826.12 88888.00 2018-04-16 11:10:38.912 106 11438.34 94.64 56826.14 88888.00 2018-04-16 11:10:39.412 106 11438.31 94.67 56826.16 88888.00 2018-04-16 11:10:39.912 106 11438.43 94.69 56826.16 88888.00 2018-04-16 11:10:40.412 106 11438.38 94.67 56826.18 88888.00 2018-04-16 11:10:40.912 106 11438.30 94.67 56826.22 88888.00 2018-04-16 11:10:41.412 106 11438.38 94.68 56826.28 88888.00 2018-04-16 11:10:41.912 106 11438.37 94.68 56826.33 88888.00 2018-04-16 11:10:42.412 106 11438.30 94.70 56826.30 88888.00 2018-04-16 11:10:42.912 106 11438.37 94.75 56826.33 88888.00 2018-04-16 11:10:43.412 106 11438.47 94.74 56826.30 88888.00 2018-04-16 11:10:43.912 106 11438.38 94.75 56826.35 88888.00 2018-04-16 11:10:44.412 106 11438.30 94.78 56826.36 88888.00 2018-04-16 11:10:44.912 106 11438.38 94.77 56826.36 88888.00 2018-04-16 11:10:45.412 106 11438.33 94.72 56826.37 88888.00 2018-04-16 11:10:45.912 106 11438.27 94.70 56826.36 88888.00 2018-04-16 11:10:46.412 106 11438.34 94.72 56826.37 88888.00 2018-04-16 11:10:46.912 106 11438.34 94.67 56826.36 88888.00 2018-04-16 11:10:47.412 106 11438.27 94.63 56826.42 88888.00 2018-04-16 11:10:47.912 106 11438.34 94.65 56826.37 88888.00 2018-04-16 11:10:48.412 106 11438.33 94.67 56826.39 88888.00 2018-04-16 11:10:48.912 106 11438.27 94.69 56826.40 88888.00 2018-04-16 11:10:49.412 106 11438.31 94.71 56826.41 88888.00 2018-04-16 11:10:49.912 106 11438.34 94.70 56826.36 88888.00 2018-04-16 11:10:50.412 106 11438.30 94.71 56826.36 88888.00 2018-04-16 11:10:50.912 106 11438.36 94.74 56826.36 88888.00 2018-04-16 11:10:51.412 106 11438.41 94.76 56826.31 88888.00 2018-04-16 11:10:51.912 106 11438.34 94.77 56826.34 88888.00 2018-04-16 11:10:52.412 106 11438.41 94.78 56826.37 88888.00 2018-04-16 11:10:52.912 106 11438.42 94.78 56826.35 88888.00 2018-04-16 11:10:53.412 106 11438.36 94.79 56826.34 88888.00 2018-04-16 11:10:53.912 106 11438.34 94.84 56826.35 88888.00 2018-04-16 11:10:54.412 106 11438.43 94.87 56826.41 88888.00 2018-04-16 11:10:54.912 106 11438.41 94.83 56826.42 88888.00 2018-04-16 11:10:55.412 106 11438.41 94.87 56826.42 88888.00 2018-04-16 11:10:55.912 106 11438.54 94.83 56826.41 88888.00 2018-04-16 11:10:56.412 106 11438.51 94.81 56826.46 88888.00 2018-04-16 11:10:56.912 106 11438.41 94.79 56826.44 88888.00 2018-04-16 11:10:57.412 106 11438.45 94.85 56826.43 88888.00 2018-04-16 11:10:57.912 106 11438.45 94.87 56826.44 88888.00 2018-04-16 11:10:58.412 106 11438.41 94.84 56826.49 88888.00 2018-04-16 11:10:58.912 106 11438.41 94.87 56826.48 88888.00 2018-04-16 11:10:59.412 106 11438.41 94.81 56826.46 88888.00 2018-04-16 11:10:59.912 106 11438.40 94.78 56826.40 88888.00 2018-04-16 11:11:00.412 106 11438.41 94.76 56826.40 88888.00 2018-04-16 11:11:00.912 106 11438.43 94.72 56826.46 88888.00 2018-04-16 11:11:01.412 106 11438.34 94.72 56826.44 88888.00 2018-04-16 11:11:01.912 106 11438.36 94.72 56826.47 88888.00 2018-04-16 11:11:02.412 106 11438.36 94.77 56826.46 88888.00 2018-04-16 11:11:02.912 106 11438.31 94.77 56826.44 88888.00 2018-04-16 11:11:03.913 106 11438.36 94.77 56826.50 88888.00 2018-04-16 11:11:04.413 106 11438.41 94.76 56826.53 88888.00 2018-04-16 11:11:04.913 106 11438.41 94.81 56826.56 88888.00 2018-04-16 11:11:05.413 106 11438.40 94.84 56826.58 88888.00 2018-04-16 11:11:05.913 106 11438.37 94.82 56826.55 88888.00 2018-04-16 11:11:06.413 106 11438.37 94.83 56826.61 88888.00 2018-04-16 11:11:06.913 106 11438.45 94.85 56826.65 88888.00 2018-04-16 11:11:07.413 106 11438.44 94.82 56826.65 88888.00 2018-04-16 11:11:07.913 106 11438.35 94.84 56826.73 88888.00 2018-04-16 11:11:08.413 106 11438.41 94.90 56826.80 88888.00 2018-04-16 11:11:08.913 106 11438.45 94.91 56826.81 88888.00 2018-04-16 11:11:09.413 106 11438.43 94.85 56826.80 88888.00 2018-04-16 11:11:09.913 106 11438.40 94.84 56826.84 88888.00 2018-04-16 11:11:10.413 106 11438.45 94.79 56826.88 88888.00 2018-04-16 11:11:10.913 106 11438.42 94.84 56826.99 88888.00 2018-04-16 11:11:11.413 106 11438.44 94.83 56826.94 88888.00 2018-04-16 11:11:11.913 106 11438.44 94.78 56826.92 88888.00 2018-04-16 11:11:12.413 106 11438.43 94.81 56826.98 88888.00 2018-04-16 11:11:12.913 106 11438.42 94.84 56827.05 88888.00 2018-04-16 11:11:13.413 106 11438.45 94.84 56827.10 88888.00 2018-04-16 11:11:13.913 106 11438.44 94.77 56827.11 88888.00 2018-04-16 11:11:14.413 106 11438.40 94.77 56827.18 88888.00 2018-04-16 11:11:14.913 106 11438.41 94.76 56827.29 88888.00 2018-04-16 11:11:15.413 106 11438.43 94.70 56827.27 88888.00 2018-04-16 11:11:15.913 106 11438.37 94.71 56827.26 88888.00 2018-04-16 11:11:16.413 106 11438.36 94.69 56827.30 88888.00 2018-04-16 11:11:16.913 106 11438.36 94.70 56827.31 88888.00 2018-04-16 11:11:17.413 106 11438.26 94.67 56827.32 88888.00 2018-04-16 11:11:17.913 106 11438.28 94.67 56827.34 88888.00 2018-04-16 11:11:18.413 106 11438.30 94.67 56827.39 88888.00 2018-04-16 11:11:18.913 106 11438.20 94.68 56827.40 88888.00 2018-04-16 11:11:19.413 106 11438.20 94.71 56827.42 88888.00 2018-04-16 11:11:19.913 106 11438.22 94.68 56827.37 88888.00 2018-04-16 11:11:20.413 106 11438.16 94.68 56827.31 88888.00 2018-04-16 11:11:20.913 106 11438.17 94.69 56827.34 88888.00 2018-04-16 11:11:21.413 106 11438.20 94.67 56827.38 88888.00 2018-04-16 11:11:21.913 106 11438.20 94.63 56827.40 88888.00 2018-04-16 11:11:22.413 106 11438.22 94.63 56827.39 88888.00 2018-04-16 11:11:22.913 106 11438.22 94.67 56827.40 88888.00 2018-04-16 11:11:23.413 106 11438.21 94.68 56827.42 88888.00 2018-04-16 11:11:23.913 106 11438.15 94.69 56827.43 88888.00 2018-04-16 11:11:24.413 106 11438.16 94.69 56827.48 88888.00 2018-04-16 11:11:24.913 106 11438.15 94.67 56827.52 88888.00 2018-04-16 11:11:25.413 106 11438.17 94.68 56827.51 88888.00 2018-04-16 11:11:25.913 106 11438.24 94.70 56827.55 88888.00 2018-04-16 11:11:26.413 106 11438.29 94.68 56827.53 88888.00 2018-04-16 11:11:27.413 106 11438.27 94.70 56827.57 88888.00 2018-04-16 11:11:27.913 106 11438.29 94.67 56827.53 88888.00 2018-04-16 11:11:28.413 106 11438.26 94.63 56827.51 88888.00 2018-04-16 11:11:28.913 106 11438.31 94.65 56827.55 88888.00 2018-04-16 11:11:29.413 106 11438.30 94.65 56827.55 88888.00 2018-04-16 11:11:29.913 106 11438.24 94.67 56827.49 88888.00 2018-04-16 11:11:30.413 106 11438.23 94.68 56827.48 88888.00 2018-04-16 11:11:30.913 106 11438.31 94.72 56827.51 88888.00 2018-04-16 11:11:31.413 106 11438.27 94.76 56827.52 88888.00 2018-04-16 11:11:31.913 106 11438.23 94.77 56827.53 88888.00 2018-04-16 11:11:32.413 106 11438.30 94.78 56827.57 88888.00 2018-04-16 11:11:32.913 106 11438.28 94.82 56827.56 88888.00 2018-04-16 11:11:33.413 106 11438.27 94.83 56827.62 88888.00 2018-04-16 11:11:33.913 106 11438.31 94.84 56827.61 88888.00 2018-04-16 11:11:34.413 106 11438.28 94.78 56827.62 88888.00 2018-04-16 11:11:34.913 106 11438.27 94.82 56827.65 88888.00 2018-04-16 11:11:35.413 106 11438.30 94.81 56827.68 88888.00 2018-04-16 11:11:35.913 106 11438.30 94.75 56827.62 88888.00 2018-04-16 11:11:36.413 106 11438.24 94.74 56827.71 88888.00 2018-04-16 11:11:36.913 106 11438.29 94.79 56827.76 88888.00 2018-04-16 11:11:37.413 106 11438.30 94.79 56827.69 88888.00 2018-04-16 11:11:37.913 106 11438.29 94.81 56827.64 88888.00 2018-04-16 11:11:38.413 106 11438.35 94.83 56827.65 88888.00 2018-04-16 11:11:38.913 106 11438.38 94.78 56827.65 88888.00 2018-04-16 11:11:39.413 106 11438.37 94.75 56827.59 88888.00 2018-04-16 11:11:39.913 106 11438.44 94.81 56827.64 88888.00 2018-04-16 11:11:40.413 106 11438.47 94.78 56827.62 88888.00 2018-04-16 11:11:40.913 106 11438.42 94.79 56827.64 88888.00 2018-04-16 11:11:41.413 106 11438.40 94.79 56827.64 88888.00 2018-04-16 11:11:41.913 106 11438.45 94.78 56827.64 88888.00 2018-04-16 11:11:42.413 106 11438.43 94.81 56827.62 88888.00 2018-04-16 11:11:42.913 106 11438.41 94.79 56827.63 88888.00 2018-04-16 11:11:43.413 106 11438.44 94.83 56827.65 88888.00 2018-04-16 11:11:43.913 106 11438.41 94.83 56827.64 88888.00 2018-04-16 11:11:44.413 106 11438.40 94.82 56827.66 88888.00 2018-04-16 11:11:44.913 106 11438.45 94.87 56827.70 88888.00 2018-04-16 11:11:45.413 106 11438.49 94.90 56827.74 88888.00 2018-04-16 11:11:45.913 106 11438.44 94.90 56827.80 88888.00 2018-04-16 11:11:46.413 106 11438.44 94.89 56827.77 88888.00 2018-04-16 11:11:46.913 106 11438.52 94.91 56827.76 88888.00 2018-04-16 11:11:47.413 106 11438.54 94.89 56827.78 88888.00 2018-04-16 11:11:47.913 106 11438.51 94.90 56827.81 88888.00 2018-04-16 11:11:48.413 106 11438.50 94.95 56827.77 88888.00 2018-04-16 11:11:48.913 106 11438.51 94.91 56827.77 88888.00 2018-04-16 11:11:49.413 106 11438.45 94.91 56827.77 88888.00 2018-04-16 11:11:49.913 106 11438.51 94.89 56827.80 88888.00 2018-04-16 11:11:50.413 106 11438.55 94.88 56827.77 88888.00 2018-04-16 11:11:50.913 106 11438.54 94.91 56827.77 88888.00 2018-04-16 11:11:51.413 106 11438.57 94.95 56827.78 88888.00 2018-04-16 11:11:51.913 106 11438.52 94.91 56827.78 88888.00 2018-04-16 11:11:52.413 106 11438.50 94.90 56827.77 88888.00 2018-04-16 11:11:52.913 106 11438.60 94.91 56827.72 88888.00 2018-04-16 11:11:53.413 106 11438.54 94.87 56827.71 88888.00 2018-04-16 11:11:53.913 106 11438.55 94.87 56827.69 88888.00 2018-04-16 11:11:54.413 106 11438.60 94.88 56827.63 88888.00 2018-04-16 11:11:54.913 106 11438.57 94.88 56827.65 88888.00 2018-04-16 11:11:55.413 106 11438.54 94.87 56827.59 88888.00 2018-04-16 11:11:55.913 106 11438.58 94.95 56827.57 88888.00 2018-04-16 11:11:56.413 106 11438.61 94.94 56827.52 88888.00 2018-04-16 11:11:56.913 106 11438.56 94.92 56827.52 88888.00 2018-04-16 11:11:57.413 106 11438.58 94.97 56827.51 88888.00 2018-04-16 11:11:57.913 106 11438.64 94.95 56827.49 88888.00 2018-04-16 11:11:58.413 106 11438.57 94.95 56827.45 88888.00 2018-04-16 11:11:58.913 106 11438.56 94.92 56827.42 88888.00 2018-04-16 11:11:59.413 106 11438.62 94.85 56827.42 88888.00 2018-04-16 11:11:59.913 106 11438.58 94.82 56827.38 88888.00 2018-04-16 11:12:00.413 106 11438.60 94.87 56827.36 88888.00 2018-04-16 11:12:00.913 106 11438.64 94.90 56827.33 88888.00 2018-04-16 11:12:01.413 106 11438.64 94.89 56827.27 88888.00 2018-04-16 11:12:01.913 106 11438.61 94.88 56827.25 88888.00 2018-04-16 11:12:02.413 106 11438.64 94.81 56827.20 88888.00 2018-04-16 11:12:02.913 106 11438.69 94.79 56827.20 88888.00 2018-04-16 11:12:03.413 106 11438.64 94.82 56827.19 88888.00 2018-04-16 11:12:03.913 106 11438.64 94.83 56827.18 88888.00 2018-04-16 11:12:04.413 106 11438.64 94.81 56827.21 88888.00 2018-04-16 11:12:04.913 106 11438.56 94.82 56827.26 88888.00 2018-04-16 11:12:05.413 106 11438.60 94.84 56827.33 88888.00 2018-04-16 11:12:05.913 106 11438.60 94.88 56827.36 88888.00 2018-04-16 11:12:06.413 106 11438.57 94.91 56827.37 88888.00 2018-04-16 11:12:06.913 106 11438.65 94.87 56827.39 88888.00 2018-04-16 11:12:07.413 106 11438.71 94.89 56827.45 88888.00 2018-04-16 11:12:07.913 106 11438.69 94.89 56827.42 88888.00 2018-04-16 11:12:08.913 106 11438.67 94.92 56827.39 88888.00 2018-04-16 11:12:09.413 106 11438.64 94.91 56827.40 88888.00 2018-04-16 11:12:09.913 106 11438.60 94.92 56827.42 88888.00 2018-04-16 11:12:10.413 106 11438.69 94.88 56827.42 88888.00 2018-04-16 11:12:10.913 106 11438.64 94.87 56827.42 88888.00 2018-04-16 11:12:11.413 106 11438.60 94.90 56827.43 88888.00 2018-04-16 11:12:11.913 106 11438.60 94.92 56827.44 88888.00 2018-04-16 11:12:12.413 106 11438.62 94.85 56827.46 88888.00 2018-04-16 11:12:12.913 106 11438.58 94.84 56827.49 88888.00 2018-04-16 11:12:13.413 106 11438.64 94.84 56827.46 88888.00 2018-04-16 11:12:13.913 106 11438.68 94.83 56827.44 88888.00 2018-04-16 11:12:14.413 106 11438.63 94.84 56827.49 88888.00 2018-04-16 11:12:14.913 106 11438.67 94.83 56827.46 88888.00 2018-04-16 11:12:15.413 106 11438.68 94.81 56827.45 88888.00 2018-04-16 11:12:15.913 106 11438.62 94.78 56827.39 88888.00 2018-04-16 11:12:16.413 106 11438.63 94.77 56827.37 88888.00 2018-04-16 11:12:16.913 106 11438.68 94.75 56827.42 88888.00 2018-04-16 11:12:17.413 106 11438.67 94.75 56827.32 88888.00 2018-04-16 11:12:17.913 106 11438.68 94.79 56827.33 88888.00 2018-04-16 11:12:18.913 106 11438.72 94.76 56827.30 88888.00 2018-04-16 11:12:19.413 106 11438.68 94.76 56827.26 88888.00 2018-04-16 11:12:19.913 106 11438.71 94.76 56827.23 88888.00 2018-04-16 11:12:20.413 106 11438.74 94.72 56827.17 88888.00 2018-04-16 11:12:20.913 106 11438.71 94.74 56827.20 88888.00 2018-04-16 11:12:21.413 106 11438.76 94.76 56827.27 88888.00 2018-04-16 11:12:21.913 106 11438.69 94.74 56827.33 88888.00 2018-04-16 11:12:22.413 106 11438.72 94.74 56827.26 88888.00 2018-04-16 11:12:22.913 106 11438.72 94.78 56827.20 88888.00 2018-04-16 11:12:23.413 106 11438.68 94.74 56827.23 88888.00 2018-04-16 11:12:23.913 106 11438.68 94.75 56827.25 88888.00 2018-04-16 11:12:24.413 106 11438.67 94.81 56827.25 88888.00 2018-04-16 11:12:24.913 106 11438.67 94.79 56827.24 88888.00 2018-04-16 11:12:25.413 106 11438.63 94.78 56827.17 88888.00 2018-04-16 11:12:25.913 106 11438.64 94.83 56827.16 88888.00 2018-04-16 11:12:26.413 106 11438.65 94.81 56827.17 88888.00 2018-04-16 11:12:26.913 106 11438.60 94.77 56827.14 88888.00 2018-04-16 11:12:27.413 106 11438.54 94.77 56827.14 88888.00 2018-04-16 11:12:27.913 106 11438.55 94.78 56827.16 88888.00 2018-04-16 11:12:28.413 106 11438.52 94.76 56827.13 88888.00 2018-04-16 11:12:28.913 106 11438.43 94.70 56827.08 88888.00 2018-04-16 11:12:29.413 106 11438.48 94.67 56827.03 88888.00 2018-04-16 11:12:29.913 106 11438.48 94.67 56826.99 88888.00 2018-04-16 11:12:30.413 106 11438.45 94.67 56826.93 88888.00 2018-04-16 11:12:30.913 106 11438.48 94.70 56826.93 88888.00 2018-04-16 11:12:31.413 106 11438.47 94.70 56826.99 88888.00 2018-04-16 11:12:31.913 106 11438.48 94.72 56826.97 88888.00 2018-04-16 11:12:32.413 106 11438.36 94.70 56826.93 88888.00 2018-04-16 11:12:32.913 106 11438.40 94.69 56826.89 88888.00 2018-04-16 11:12:33.413 106 11438.43 94.68 56826.88 88888.00 2018-04-16 11:12:33.913 106 11438.41 94.68 56826.88 88888.00 2018-04-16 11:12:34.413 106 11438.47 94.63 56826.89 88888.00 2018-04-16 11:12:34.913 106 11438.40 94.63 56826.89 88888.00 2018-04-16 11:12:35.413 106 11438.40 94.70 56826.86 88888.00 2018-04-16 11:12:35.913 106 11438.41 94.68 56826.86 88888.00 2018-04-16 11:12:36.413 106 11438.36 94.68 56826.85 88888.00 2018-04-16 11:12:36.913 106 11438.37 94.69 56826.85 88888.00 2018-04-16 11:12:37.413 106 11438.44 94.74 56826.85 88888.00 2018-04-16 11:12:37.913 106 11438.50 94.75 56826.84 88888.00 2018-04-16 11:12:38.413 106 11438.43 94.72 56826.86 88888.00 2018-04-16 11:12:38.913 106 11438.45 94.74 56826.82 88888.00 2018-04-16 11:12:39.413 106 11438.49 94.70 56826.76 88888.00 2018-04-16 11:12:40.413 106 11438.49 94.71 56826.86 88888.00 2018-04-16 11:12:40.913 106 11438.51 94.68 56826.82 88888.00 2018-04-16 11:12:41.413 106 11438.47 94.64 56826.84 88888.00 2018-04-16 11:12:41.913 106 11438.49 94.71 56826.85 88888.00 2018-04-16 11:12:42.413 106 11438.55 94.69 56826.85 88888.00 2018-04-16 11:12:42.913 106 11438.47 94.68 56826.93 88888.00 2018-04-16 11:12:43.413 106 11438.44 94.70 56826.91 88888.00 2018-04-16 11:12:43.913 106 11438.43 94.70 56826.94 88888.00 2018-04-16 11:12:44.413 106 11438.43 94.67 56827.00 88888.00 2018-04-16 11:12:44.913 106 11438.40 94.68 56827.01 88888.00 2018-04-16 11:12:45.413 106 11438.40 94.69 56826.94 88888.00 2018-04-16 11:12:45.913 106 11438.38 94.64 56826.93 88888.00 2018-04-16 11:12:46.413 106 11438.37 94.69 56826.95 88888.00 2018-04-16 11:12:46.913 106 11438.36 94.72 56826.98 88888.00 2018-04-16 11:12:47.413 106 11438.35 94.71 56827.03 88888.00 2018-04-16 11:12:47.913 106 11438.29 94.71 56827.11 88888.00 2018-04-16 11:12:48.413 106 11438.35 94.74 56827.19 88888.00 2018-04-16 11:12:48.913 106 11438.42 94.74 56827.18 88888.00 2018-04-16 11:12:49.413 106 11438.41 94.75 56827.14 88888.00 2018-04-16 11:12:50.413 106 11438.50 94.82 56827.16 88888.00 2018-04-16 11:12:50.913 106 11438.44 94.81 56827.18 88888.00 2018-04-16 11:12:51.413 106 11438.44 94.82 56827.16 88888.00 2018-04-16 11:12:51.913 106 11438.52 94.81 56827.19 88888.00 2018-04-16 11:12:52.413 106 11438.47 94.78 56827.21 88888.00 2018-04-16 11:12:52.913 106 11438.40 94.83 56827.18 88888.00 2018-04-16 11:12:53.413 106 11438.45 94.78 56827.20 88888.00 2018-04-16 11:12:53.913 106 11438.43 94.76 56827.23 88888.00 2018-04-16 11:12:54.413 106 11438.41 94.75 56827.19 88888.00 2018-04-16 11:12:54.913 106 11438.49 94.74 56827.19 88888.00 2018-04-16 11:12:55.413 106 11438.45 94.72 56827.17 88888.00 2018-04-16 11:12:55.913 106 11438.41 94.72 56827.19 88888.00 2018-04-16 11:12:56.413 106 11438.41 94.72 56827.21 88888.00 2018-04-16 11:12:56.913 106 11438.40 94.67 56827.24 88888.00 2018-04-16 11:12:57.404 106 11438.37 94.65 56827.26 88888.00 2018-04-16 11:12:57.904 106 11438.41 94.67 56827.23 88888.00 2018-04-16 11:12:58.404 106 11438.44 94.62 56827.19 88888.00 2018-04-16 11:12:58.904 106 11438.38 94.60 56827.17 88888.00 2018-04-16 11:12:59.404 106 11438.31 94.63 56827.23 88888.00 2018-04-16 11:13:00.404 106 11438.35 94.62 56827.27 88888.00 2018-04-16 11:13:00.904 106 11438.33 94.65 56827.29 88888.00 2018-04-16 11:13:01.404 106 11438.41 94.68 56827.25 88888.00 2018-04-16 11:13:01.904 106 11438.35 94.67 56827.26 88888.00 2018-04-16 11:13:02.404 106 11438.35 94.69 56827.24 88888.00 2018-04-16 11:13:02.904 106 11438.41 94.70 56827.30 88888.00 2018-04-16 11:13:03.404 106 11438.38 94.70 56827.34 88888.00 2018-04-16 11:13:03.904 106 11438.35 94.70 56827.40 88888.00 2018-04-16 11:13:04.404 106 11438.38 94.70 56827.40 88888.00 2018-04-16 11:13:04.904 106 11438.35 94.68 56827.43 88888.00 2018-04-16 11:13:05.404 106 11438.30 94.68 56827.46 88888.00 2018-04-16 11:13:05.904 106 11438.35 94.69 56827.49 88888.00 2018-04-16 11:13:06.404 106 11438.38 94.68 56827.57 88888.00 2018-04-16 11:13:06.904 106 11438.34 94.65 56827.64 88888.00 2018-04-16 11:13:07.404 106 11438.35 94.64 56827.68 88888.00 2018-04-16 11:13:07.904 106 11438.38 94.67 56827.66 88888.00 2018-04-16 11:13:08.404 106 11438.30 94.67 56827.66 88888.00 2018-04-16 11:13:08.904 106 11438.31 94.65 56827.69 88888.00 2018-04-16 11:13:09.404 106 11438.30 94.70 56827.69 88888.00 2018-04-16 11:13:09.904 106 11438.28 94.68 56827.64 88888.00 2018-04-16 11:13:10.404 106 11438.22 94.68 56827.61 88888.00 2018-04-16 11:13:10.904 106 11438.26 94.68 56827.62 88888.00 2018-04-16 11:13:11.404 106 11438.21 94.68 56827.61 88888.00 2018-04-16 11:13:11.904 106 11438.20 94.65 56827.65 88888.00 2018-04-16 11:13:12.404 106 11438.27 94.65 56827.68 88888.00 2018-04-16 11:13:12.904 106 11438.27 94.62 56827.71 88888.00 2018-04-16 11:13:13.404 106 11438.26 94.65 56827.74 88888.00 2018-04-16 11:13:13.904 106 11438.30 94.69 56827.72 88888.00 2018-04-16 11:13:14.404 106 11438.23 94.69 56827.65 88888.00 2018-04-16 11:13:14.904 106 11438.23 94.68 56827.69 88888.00 2018-04-16 11:13:15.404 106 11438.24 94.70 56827.70 88888.00 2018-04-16 11:13:15.904 106 11438.28 94.75 56827.63 88888.00 2018-04-16 11:13:16.404 106 11438.27 94.79 56827.58 88888.00 2018-04-16 11:13:16.904 106 11438.28 94.83 56827.52 88888.00 2018-04-16 11:13:17.404 106 11438.22 94.84 56827.56 88888.00 2018-04-16 11:13:17.904 106 11438.19 94.82 56827.56 88888.00 2018-04-16 11:13:18.404 106 11438.23 94.88 56827.51 88888.00 2018-04-16 11:13:18.904 106 11438.27 94.84 56827.44 88888.00 2018-04-16 11:13:19.404 106 11438.23 94.79 56827.42 88888.00 2018-04-16 11:13:19.904 106 11438.21 94.81 56827.46 88888.00 2018-04-16 11:13:20.404 106 11438.24 94.75 56827.48 88888.00 2018-04-16 11:13:20.904 106 11438.21 94.67 56827.50 88888.00 2018-04-16 11:13:21.404 106 11438.17 94.71 56827.52 88888.00 2018-04-16 11:13:21.904 106 11438.24 94.75 56827.52 88888.00 2018-04-16 11:13:22.404 106 11438.27 94.72 56827.56 88888.00 2018-04-16 11:13:22.904 106 11438.24 94.78 56827.55 88888.00 2018-04-16 11:13:23.404 106 11438.26 94.82 56827.56 88888.00 2018-04-16 11:13:23.904 106 11438.30 94.78 56827.58 88888.00 2018-04-16 11:13:24.404 106 11438.23 94.78 56827.64 88888.00 2018-04-16 11:13:24.904 106 11438.26 94.84 56827.66 88888.00 2018-04-16 11:13:25.404 106 11438.27 94.85 56827.65 88888.00 2018-04-16 11:13:25.904 106 11438.21 94.83 56827.66 88888.00 2018-04-16 11:13:26.404 106 11438.28 94.89 56827.70 88888.00 2018-04-16 11:13:26.904 106 11438.28 94.87 56827.78 88888.00 2018-04-16 11:13:27.404 106 11438.24 94.87 56827.83 88888.00 2018-04-16 11:13:27.904 106 11438.21 94.89 56827.85 88888.00 2018-04-16 11:13:28.404 106 11438.31 94.89 56827.84 88888.00 2018-04-16 11:13:28.904 106 11438.34 94.89 56827.83 88888.00 2018-04-16 11:13:29.404 106 11438.35 94.85 56827.88 88888.00 2018-04-16 11:13:29.904 106 11438.41 94.87 56827.91 88888.00 2018-04-16 11:13:30.404 106 11438.36 94.87 56827.93 88888.00 2018-04-16 11:13:30.904 106 11438.28 94.89 56827.95 88888.00 2018-04-16 11:13:31.904 106 11438.40 94.91 56827.98 88888.00 2018-04-16 11:13:32.404 106 11438.38 94.94 56828.04 88888.00 2018-04-16 11:13:32.904 106 11438.48 94.97 56828.06 88888.00 2018-04-16 11:13:33.404 106 11438.52 94.97 56828.07 88888.00 2018-04-16 11:13:33.904 106 11438.54 94.95 56828.06 88888.00 2018-04-16 11:13:34.404 106 11438.57 94.94 56828.07 88888.00 2018-04-16 11:13:34.904 106 11438.57 94.94 56828.13 88888.00 2018-04-16 11:13:35.404 106 11438.50 94.96 56828.13 88888.00 2018-04-16 11:13:35.904 106 11438.55 95.01 56828.15 88888.00 2018-04-16 11:13:36.404 106 11438.60 95.03 56828.14 88888.00 2018-04-16 11:13:36.904 106 11438.58 95.05 56828.14 88888.00 2018-04-16 11:13:37.404 106 11438.55 95.04 56828.11 88888.00 2018-04-16 11:13:37.904 106 11438.61 94.99 56828.15 88888.00 2018-04-16 11:13:38.404 106 11438.61 94.97 56828.14 88888.00 2018-04-16 11:13:38.904 106 11438.57 94.99 56828.11 88888.00 2018-04-16 11:13:39.904 106 11438.60 95.03 56828.11 88888.00 2018-04-16 11:13:40.404 106 11438.56 94.99 56828.15 88888.00 2018-04-16 11:13:40.904 106 11438.62 94.97 56828.06 88888.00 2018-04-16 11:13:41.404 106 11438.62 94.97 56827.97 88888.00 2018-04-16 11:13:41.904 106 11438.61 94.96 56827.98 88888.00 2018-04-16 11:13:42.404 106 11438.63 94.95 56828.01 88888.00 2018-04-16 11:13:42.904 106 11438.68 94.96 56828.01 88888.00 2018-04-16 11:13:43.404 106 11438.61 95.01 56828.01 88888.00 2018-04-16 11:13:43.904 106 11438.60 95.01 56827.93 88888.00 2018-04-16 11:13:44.404 106 11438.68 95.02 56827.93 88888.00 2018-04-16 11:13:44.904 106 11438.64 95.02 56827.90 88888.00 2018-04-16 11:13:45.404 106 11438.62 95.01 56827.87 88888.00 2018-04-16 11:13:45.904 106 11438.65 94.95 56827.85 88888.00 2018-04-16 11:13:46.404 106 11438.64 94.92 56827.87 88888.00 2018-04-16 11:13:46.904 106 11438.67 94.96 56827.90 88888.00 2018-04-16 11:13:47.404 106 11438.70 94.98 56827.95 88888.00 2018-04-16 11:13:47.904 106 11438.68 94.91 56827.98 88888.00 2018-04-16 11:13:48.404 106 11438.72 94.91 56828.00 88888.00 2018-04-16 11:13:48.904 106 11438.78 94.92 56827.98 88888.00 2018-04-16 11:13:49.404 106 11438.74 94.94 56828.00 88888.00 2018-04-16 11:13:49.904 106 11438.75 94.94 56828.06 88888.00 2018-04-16 11:13:50.404 106 11438.79 94.97 56828.03 88888.00 2018-04-16 11:13:50.904 106 11438.83 94.95 56828.01 88888.00 2018-04-16 11:13:51.404 106 11438.79 94.91 56827.98 88888.00 2018-04-16 11:13:51.904 106 11438.79 94.95 56827.96 88888.00 2018-04-16 11:13:52.404 106 11438.79 94.94 56827.95 88888.00 2018-04-16 11:13:52.904 106 11438.79 94.94 56828.01 88888.00 2018-04-16 11:13:53.404 106 11438.77 95.01 56828.03 88888.00 2018-04-16 11:13:53.904 106 11438.86 94.99 56828.03 88888.00 2018-04-16 11:13:54.404 106 11438.88 94.99 56828.04 88888.00 2018-04-16 11:13:54.904 106 11438.91 95.04 56828.03 88888.00 2018-04-16 11:13:55.404 106 11438.97 95.01 56828.10 88888.00 2018-04-16 11:13:55.904 106 11438.92 95.01 56828.07 88888.00 2018-04-16 11:13:56.404 106 11438.91 95.04 56828.11 88888.00 2018-04-16 11:13:56.904 106 11438.98 95.04 56828.16 88888.00 2018-04-16 11:13:57.404 106 11438.93 95.01 56828.21 88888.00 2018-04-16 11:13:57.904 106 11438.88 95.06 56828.17 88888.00 2018-04-16 11:13:58.404 106 11438.93 95.09 56828.19 88888.00 2018-04-16 11:13:58.904 106 11438.98 95.08 56828.17 88888.00 2018-04-16 11:13:59.404 106 11438.90 95.10 56828.17 88888.00 2018-04-16 11:13:59.904 106 11438.90 95.10 56828.16 88888.00 2018-04-16 11:14:00.404 106 11438.95 95.12 56828.17 88888.00 2018-04-16 11:14:00.904 106 11438.88 95.11 56828.13 88888.00 2018-04-16 11:14:01.404 106 11438.95 95.15 56828.08 88888.00 2018-04-16 11:14:01.904 106 11438.97 95.12 56828.09 88888.00 2018-04-16 11:14:02.404 106 11438.93 95.16 56828.08 88888.00 2018-04-16 11:14:02.904 106 11438.95 95.15 56828.08 88888.00 2018-04-16 11:14:03.404 106 11438.98 95.12 56828.07 88888.00 2018-04-16 11:14:03.904 106 11438.98 95.12 56828.09 88888.00 2018-04-16 11:14:04.404 106 11438.93 95.13 56828.09 88888.00 2018-04-16 11:14:04.904 106 11438.96 95.16 56828.04 88888.00 2018-04-16 11:14:05.404 106 11438.93 95.19 56828.01 88888.00 2018-04-16 11:14:05.904 106 11438.90 95.21 56828.02 88888.00 2018-04-16 11:14:06.404 106 11438.96 95.19 56828.00 88888.00 2018-04-16 11:14:06.904 106 11438.93 95.18 56827.98 88888.00 2018-04-16 11:14:07.404 106 11438.92 95.24 56828.02 88888.00 2018-04-16 11:14:07.904 106 11438.95 95.24 56827.98 88888.00 2018-04-16 11:14:08.404 106 11438.97 95.22 56828.01 88888.00 2018-04-16 11:14:08.904 106 11438.99 95.23 56828.00 88888.00 2018-04-16 11:14:09.404 106 11439.04 95.30 56827.98 88888.00 2018-04-16 11:14:09.904 106 11439.09 95.26 56827.96 88888.00 2018-04-16 11:14:10.404 106 11439.03 95.28 56827.96 88888.00 2018-04-16 11:14:10.904 106 11439.02 95.31 56828.00 88888.00 2018-04-16 11:14:11.404 106 11439.07 95.32 56828.03 88888.00 2018-04-16 11:14:11.904 106 11439.05 95.28 56828.01 88888.00 2018-04-16 11:14:12.404 106 11439.13 95.30 56827.98 88888.00 2018-04-16 11:14:12.904 106 11439.17 95.32 56827.97 88888.00 2018-04-16 11:14:13.404 106 11439.11 95.38 56827.94 88888.00 2018-04-16 11:14:13.904 106 11439.11 95.40 56827.97 88888.00 2018-04-16 11:14:14.404 106 11439.16 95.38 56827.98 88888.00 2018-04-16 11:14:14.904 106 11439.11 95.37 56827.96 88888.00 2018-04-16 11:14:15.404 106 11439.12 95.33 56827.96 88888.00 2018-04-16 11:14:15.904 106 11439.16 95.35 56827.97 88888.00 2018-04-16 11:14:16.404 106 11439.14 95.33 56827.90 88888.00 2018-04-16 11:14:16.904 106 11439.07 95.35 56827.87 88888.00 2018-04-16 11:14:17.404 106 11439.13 95.33 56827.85 88888.00 2018-04-16 11:14:17.904 106 11439.16 95.30 56827.87 88888.00 2018-04-16 11:14:18.404 106 11439.14 95.32 56827.89 88888.00 2018-04-16 11:14:18.904 106 11439.18 95.33 56827.93 88888.00 2018-04-16 11:14:19.404 106 11439.18 95.32 56827.87 88888.00 2018-04-16 11:14:19.904 106 11439.11 95.31 56827.87 88888.00 2018-04-16 11:14:20.404 106 11439.18 95.36 56827.89 88888.00 2018-04-16 11:14:20.904 106 11439.23 95.37 56827.93 88888.00 2018-04-16 11:14:21.404 106 11439.23 95.37 56827.94 88888.00 2018-04-16 11:14:21.904 106 11439.25 95.35 56827.90 88888.00 2018-04-16 11:14:22.404 106 11439.28 95.42 56827.91 88888.00 2018-04-16 11:14:22.904 106 11439.25 95.42 56827.93 88888.00 2018-04-16 11:14:23.404 106 11439.26 95.38 56827.91 88888.00 2018-04-16 11:14:23.904 106 11439.24 95.40 56827.89 88888.00 2018-04-16 11:14:24.404 106 11439.25 95.37 56827.87 88888.00 2018-04-16 11:14:24.904 106 11439.23 95.38 56827.81 88888.00 2018-04-16 11:14:25.404 106 11439.30 95.33 56827.78 88888.00 2018-04-16 11:14:25.904 106 11439.31 95.31 56827.81 88888.00 2018-04-16 11:14:26.404 106 11439.34 95.33 56827.75 88888.00 2018-04-16 11:14:26.904 106 11439.39 95.35 56827.76 88888.00 2018-04-16 11:14:27.404 106 11439.38 95.33 56827.78 88888.00 2018-04-16 11:14:27.904 106 11439.39 95.37 56827.81 88888.00 2018-04-16 11:14:28.404 106 11439.39 95.38 56827.82 88888.00 2018-04-16 11:14:28.904 106 11439.39 95.39 56827.70 88888.00 2018-04-16 11:14:29.404 106 11439.38 95.38 56827.66 88888.00 2018-04-16 11:14:29.904 106 11439.35 95.42 56827.68 88888.00 2018-04-16 11:14:30.404 106 11439.33 95.40 56827.76 88888.00 2018-04-16 11:14:30.904 106 11439.30 95.38 56827.82 88888.00 2018-04-16 11:14:31.404 106 11439.34 95.42 56827.85 88888.00 2018-04-16 11:14:31.904 106 11439.44 95.38 56827.84 88888.00 2018-04-16 11:14:32.404 106 11439.45 95.42 56827.84 88888.00 2018-04-16 11:14:32.904 106 11439.38 95.45 56827.83 88888.00 2018-04-16 11:14:33.404 106 11439.51 95.47 56827.84 88888.00 2018-04-16 11:14:33.904 106 11439.53 95.49 56827.83 88888.00 2018-04-16 11:14:34.404 106 11439.49 95.51 56827.77 88888.00 2018-04-16 11:14:34.904 106 11439.49 95.56 56827.78 88888.00 2018-04-16 11:14:35.404 106 11439.54 95.55 56827.80 88888.00 2018-04-16 11:14:35.904 106 11439.58 95.55 56827.77 88888.00 2018-04-16 11:14:36.404 106 11439.58 95.53 56827.81 88888.00 2018-04-16 11:14:36.904 106 11439.59 95.51 56827.87 88888.00 2018-04-16 11:14:37.404 106 11439.59 95.53 56827.81 88888.00 2018-04-16 11:14:37.904 106 11439.65 95.58 56827.77 88888.00 2018-04-16 11:14:38.404 106 11439.66 95.56 56827.85 88888.00 2018-04-16 11:14:38.904 106 11439.63 95.50 56827.78 88888.00 2018-04-16 11:14:39.404 106 11439.59 95.53 56827.80 88888.00 2018-04-16 11:14:39.904 106 11439.67 95.56 56827.78 88888.00 2018-04-16 11:14:40.404 106 11439.69 95.60 56827.80 88888.00 2018-04-16 11:14:40.904 106 11439.72 95.59 56827.78 88888.00 2018-04-16 11:14:41.404 106 11439.79 95.56 56827.80 88888.00 2018-04-16 11:14:41.904 106 11439.80 95.56 56827.84 88888.00 2018-04-16 11:14:42.404 106 11439.81 95.58 56827.85 88888.00 2018-04-16 11:14:42.904 106 11439.84 95.57 56827.87 88888.00 2018-04-16 11:14:43.404 106 11439.83 95.58 56827.87 88888.00 2018-04-16 11:14:43.904 106 11439.83 95.57 56827.89 88888.00 2018-04-16 11:14:45.404 106 11439.84 95.60 56827.95 88888.00 2018-04-16 11:14:45.904 106 11439.93 95.60 56827.94 88888.00 2018-04-16 11:14:46.404 106 11439.94 95.62 56827.95 88888.00 2018-04-16 11:14:46.904 106 11439.82 95.60 56827.96 88888.00 2018-04-16 11:14:47.404 106 11439.86 95.63 56827.89 88888.00 2018-04-16 11:14:47.904 106 11439.89 95.59 56827.89 88888.00 2018-04-16 11:14:48.404 106 11439.80 95.57 56827.90 88888.00 2018-04-16 11:14:48.904 106 11439.80 95.64 56827.88 88888.00 2018-04-16 11:14:49.404 106 11439.87 95.63 56827.87 88888.00 2018-04-16 11:14:49.904 106 11439.84 95.58 56827.83 88888.00 2018-04-16 11:14:50.404 106 11439.86 95.59 56827.76 88888.00 2018-04-16 11:14:50.904 106 11439.92 95.58 56827.65 88888.00 2018-04-16 11:14:51.404 106 11439.84 95.56 56827.62 88888.00 2018-04-16 11:14:51.904 106 11439.80 95.56 56827.58 88888.00 2018-04-16 11:14:52.905 106 11439.83 95.59 56827.51 88888.00 2018-04-16 11:14:53.405 106 11439.83 95.59 56827.48 88888.00 2018-04-16 11:14:53.905 106 11439.86 95.60 56827.44 88888.00 2018-04-16 11:14:54.405 106 11439.82 95.65 56827.36 88888.00 2018-04-16 11:14:54.905 106 11439.77 95.65 56827.34 88888.00 2018-04-16 11:14:55.405 106 11439.76 95.64 56827.32 88888.00 2018-04-16 11:14:55.905 106 11439.81 95.65 56827.32 88888.00 2018-04-16 11:14:56.405 106 11439.76 95.60 56827.30 88888.00 2018-04-16 11:14:56.905 106 11439.75 95.62 56827.24 88888.00 2018-04-16 11:14:57.405 106 11439.77 95.59 56827.20 88888.00 2018-04-16 11:14:57.905 106 11439.67 95.55 56827.12 88888.00 2018-04-16 11:14:58.405 106 11439.63 95.52 56827.12 88888.00 2018-04-16 11:14:58.905 106 11439.67 95.55 56827.03 88888.00 2018-04-16 11:14:59.405 106 11439.68 95.52 56827.00 88888.00 2018-04-16 11:14:59.905 106 11439.65 95.50 56826.93 88888.00 2018-04-16 11:15:00.405 106 11439.69 95.52 56826.99 88888.00 2018-04-16 11:15:00.905 106 11439.73 95.51 56826.91 88888.00 2018-04-16 11:15:01.405 106 11439.60 95.51 56826.82 88888.00 2018-04-16 11:15:01.905 106 11439.62 95.56 56826.82 88888.00 2018-04-16 11:15:02.405 106 11439.66 95.53 56826.78 88888.00 2018-04-16 11:15:02.905 106 11439.60 95.51 56826.76 88888.00 2018-04-16 11:15:03.405 106 11439.58 95.51 56826.78 88888.00 2018-04-16 11:15:03.905 106 11439.61 95.51 56826.80 88888.00 2018-04-16 11:15:04.405 106 11439.62 95.47 56826.84 88888.00 2018-04-16 11:15:04.905 106 11439.61 95.50 56826.87 88888.00 2018-04-16 11:15:05.405 106 11439.63 95.53 56826.92 88888.00 2018-04-16 11:15:05.905 106 11439.60 95.51 56826.93 88888.00 2018-04-16 11:15:06.405 106 11439.58 95.46 56826.98 88888.00 2018-04-16 11:15:06.905 106 11439.66 95.49 56827.03 88888.00 2018-04-16 11:15:07.405 106 11439.62 95.45 56827.05 88888.00 2018-04-16 11:15:07.905 106 11439.69 95.45 56827.01 88888.00 2018-04-16 11:15:08.405 106 11439.69 95.43 56827.03 88888.00 2018-04-16 11:15:08.905 106 11439.67 95.40 56827.08 88888.00 2018-04-16 11:15:09.405 106 11439.62 95.36 56827.01 88888.00 2018-04-16 11:15:09.905 106 11439.65 95.35 56826.99 88888.00 2018-04-16 11:15:10.405 106 11439.70 95.37 56826.98 88888.00 2018-04-16 11:15:10.905 106 11439.65 95.35 56826.91 88888.00 2018-04-16 11:15:11.405 106 11439.65 95.33 56826.98 88888.00 2018-04-16 11:15:11.905 106 11439.72 95.33 56827.00 88888.00 2018-04-16 11:15:12.405 106 11439.62 95.36 56826.97 88888.00 2018-04-16 11:15:12.905 106 11439.55 95.36 56826.94 88888.00 2018-04-16 11:15:13.405 106 11439.61 95.35 56826.97 88888.00 2018-04-16 11:15:13.905 106 11439.59 95.35 56826.99 88888.00 2018-04-16 11:15:14.405 106 11439.60 95.37 56826.94 88888.00 2018-04-16 11:15:14.905 106 11439.63 95.38 56826.94 88888.00 2018-04-16 11:15:15.405 106 11439.61 95.33 56826.89 88888.00 2018-04-16 11:15:15.905 106 11439.56 95.36 56826.87 88888.00 2018-04-16 11:15:16.405 106 11439.62 95.35 56826.87 88888.00 2018-04-16 11:15:16.905 106 11439.55 95.30 56826.89 88888.00 2018-04-16 11:15:17.405 106 11439.52 95.31 56826.88 88888.00 2018-04-16 11:15:17.905 106 11439.58 95.31 56826.97 88888.00 2018-04-16 11:15:18.405 106 11439.60 95.29 56826.98 88888.00 2018-04-16 11:15:18.905 106 11439.52 95.24 56826.91 88888.00 2018-04-16 11:15:19.405 106 11439.53 95.24 56826.89 88888.00 2018-04-16 11:15:19.905 106 11439.58 95.23 56826.85 88888.00 2018-04-16 11:15:20.405 106 11439.51 95.21 56826.81 88888.00 2018-04-16 11:15:20.905 106 11439.46 95.21 56826.86 88888.00 2018-04-16 11:15:21.405 106 11439.53 95.18 56826.82 88888.00 2018-04-16 11:15:21.905 106 11439.47 95.12 56826.80 88888.00 2018-04-16 11:15:22.405 106 11439.39 95.12 56826.79 88888.00 2018-04-16 11:15:22.905 106 11439.47 95.15 56826.72 88888.00 2018-04-16 11:15:23.405 106 11439.46 95.09 56826.67 88888.00 2018-04-16 11:15:23.905 106 11439.38 95.05 56826.67 88888.00 2018-04-16 11:15:24.405 106 11439.45 95.06 56826.67 88888.00 2018-04-16 11:15:24.905 106 11439.44 95.08 56826.71 88888.00 2018-04-16 11:15:25.405 106 11439.44 95.09 56826.72 88888.00 2018-04-16 11:15:26.405 106 11439.44 95.04 56826.62 88888.00 2018-04-16 11:15:26.905 106 11439.37 95.01 56826.66 88888.00 2018-04-16 11:15:27.405 106 11439.46 95.03 56826.63 88888.00 2018-04-16 11:15:27.905 106 11439.47 95.02 56826.71 88888.00 2018-04-16 11:15:28.405 106 11439.39 95.05 56826.78 88888.00 2018-04-16 11:15:28.905 106 11439.42 95.09 56826.81 88888.00 2018-04-16 11:15:29.405 106 11439.44 95.05 56826.79 88888.00 2018-04-16 11:15:29.905 106 11439.47 95.02 56826.78 88888.00 2018-04-16 11:15:30.405 106 11439.46 94.98 56826.84 88888.00 2018-04-16 11:15:30.905 106 11439.45 94.95 56826.84 88888.00 2018-04-16 11:15:31.405 106 11439.46 94.95 56826.81 88888.00 2018-04-16 11:15:31.905 106 11439.51 94.94 56826.82 88888.00 2018-04-16 11:15:32.405 106 11439.53 94.97 56826.87 88888.00 2018-04-16 11:15:32.905 106 11439.48 94.96 56826.89 88888.00 2018-04-16 11:15:33.405 106 11439.47 94.97 56826.91 88888.00 2018-04-16 11:15:33.905 106 11439.51 94.96 56826.89 88888.00 2018-04-16 11:15:34.405 106 11439.55 94.94 56826.87 88888.00 2018-04-16 11:15:34.905 106 11439.54 94.91 56826.87 88888.00 2018-04-16 11:15:35.405 106 11439.55 94.94 56826.95 88888.00 2018-04-16 11:15:36.405 106 11439.52 94.94 56826.94 88888.00 2018-04-16 11:15:36.905 106 11439.56 94.94 56826.95 88888.00 2018-04-16 11:15:37.405 106 11439.56 94.89 56826.95 88888.00 2018-04-16 11:15:37.905 106 11439.54 94.85 56826.92 88888.00 2018-04-16 11:15:38.405 106 11439.59 94.87 56826.94 88888.00 2018-04-16 11:15:38.905 106 11439.60 94.85 56827.00 88888.00 2018-04-16 11:15:39.405 106 11439.59 94.81 56826.93 88888.00 2018-04-16 11:15:39.905 106 11439.52 94.83 56826.92 88888.00 2018-04-16 11:15:40.405 106 11439.58 94.79 56826.92 88888.00 2018-04-16 11:15:40.905 106 11439.51 94.78 56826.94 88888.00 2018-04-16 11:15:41.405 106 11439.46 94.82 56826.98 88888.00 2018-04-16 11:15:41.905 106 11439.49 94.82 56826.95 88888.00 2018-04-16 11:15:42.405 106 11439.46 94.79 56826.92 88888.00 2018-04-16 11:15:42.905 106 11439.44 94.83 56826.85 88888.00 2018-04-16 11:15:43.405 106 11439.49 94.88 56826.85 88888.00 2018-04-16 11:15:43.905 106 11439.49 94.85 56826.86 88888.00 2018-04-16 11:15:44.405 106 11439.42 94.81 56826.91 88888.00 2018-04-16 11:15:44.905 106 11439.40 94.81 56826.86 88888.00 2018-04-16 11:15:45.405 106 11439.41 94.77 56826.87 88888.00 2018-04-16 11:15:45.905 106 11439.34 94.78 56826.88 88888.00 2018-04-16 11:15:46.405 106 11439.38 94.82 56826.88 88888.00 2018-04-16 11:15:46.905 106 11439.38 94.79 56826.85 88888.00 2018-04-16 11:15:47.405 106 11439.32 94.78 56826.82 88888.00 2018-04-16 11:15:47.905 106 11439.31 94.84 56826.84 88888.00 2018-04-16 11:15:48.405 106 11439.34 94.81 56826.73 88888.00 2018-04-16 11:15:48.905 106 11439.32 94.71 56826.66 88888.00 2018-04-16 11:15:49.405 106 11439.30 94.69 56826.63 88888.00 2018-04-16 11:15:49.905 106 11439.28 94.68 56826.62 88888.00 2018-04-16 11:15:50.405 106 11439.21 94.62 56826.61 88888.00 2018-04-16 11:15:50.905 106 11439.21 94.64 56826.60 88888.00 2018-04-16 11:15:51.405 106 11439.30 94.65 56826.54 88888.00 2018-04-16 11:15:51.905 106 11439.31 94.65 56826.59 88888.00 2018-04-16 11:15:52.405 106 11439.23 94.62 56826.62 88888.00 2018-04-16 11:15:52.905 106 11439.21 94.68 56826.59 88888.00 2018-04-16 11:15:53.405 106 11439.26 94.75 56826.61 88888.00 2018-04-16 11:15:53.905 106 11439.24 94.72 56826.62 88888.00 2018-04-16 11:15:54.405 106 11439.23 94.72 56826.63 88888.00 2018-04-16 11:15:54.905 106 11439.28 94.74 56826.68 88888.00 2018-04-16 11:15:55.405 106 11439.25 94.79 56826.71 88888.00 2018-04-16 11:15:55.905 106 11439.20 94.81 56826.73 88888.00 2018-04-16 11:15:56.405 106 11439.26 94.79 56826.71 88888.00 2018-04-16 11:15:56.905 106 11439.24 94.74 56826.67 88888.00 2018-04-16 11:15:58.405 106 11439.23 94.78 56826.65 88888.00 2018-04-16 11:15:58.905 106 11439.24 94.79 56826.63 88888.00 2018-04-16 11:15:59.405 106 11439.26 94.79 56826.63 88888.00 2018-04-16 11:15:59.905 106 11439.23 94.77 56826.63 88888.00 2018-04-16 11:16:00.405 106 11439.19 94.72 56826.65 88888.00 2018-04-16 11:16:00.905 106 11439.17 94.74 56826.62 88888.00 2018-04-16 11:16:01.405 106 11439.20 94.71 56826.58 88888.00 2018-04-16 11:16:01.905 106 11439.19 94.72 56826.60 88888.00 2018-04-16 11:16:02.405 106 11439.19 94.72 56826.62 88888.00 2018-04-16 11:16:02.905 106 11439.16 94.72 56826.66 88888.00 2018-04-16 11:16:03.405 106 11439.13 94.75 56826.69 88888.00 2018-04-16 11:16:03.905 106 11439.12 94.75 56826.67 88888.00 2018-04-16 11:16:04.405 106 11439.13 94.71 56826.66 88888.00 2018-04-16 11:16:04.905 106 11439.10 94.71 56826.72 88888.00 2018-04-16 11:16:05.405 106 11439.14 94.72 56826.74 88888.00 2018-04-16 11:16:05.905 106 11439.19 94.70 56826.67 88888.00 2018-04-16 11:16:06.405 106 11439.13 94.71 56826.69 88888.00 2018-04-16 11:16:06.905 106 11439.11 94.74 56826.67 88888.00 2018-04-16 11:16:07.405 106 11439.16 94.77 56826.72 88888.00 2018-04-16 11:16:07.905 106 11439.14 94.76 56826.62 88888.00 2018-04-16 11:16:08.405 106 11439.13 94.72 56826.63 88888.00 2018-04-16 11:16:08.905 106 11439.16 94.75 56826.66 88888.00 2018-04-16 11:16:09.405 106 11439.16 94.74 56826.66 88888.00 2018-04-16 11:16:09.905 106 11439.10 94.74 56826.62 88888.00 2018-04-16 11:16:10.405 106 11439.13 94.76 56826.60 88888.00 2018-04-16 11:16:10.905 106 11439.17 94.72 56826.59 88888.00 2018-04-16 11:16:11.405 106 11439.13 94.70 56826.49 88888.00 2018-04-16 11:16:11.905 106 11439.19 94.75 56826.47 88888.00 2018-04-16 11:16:12.405 106 11439.19 94.72 56826.49 88888.00 2018-04-16 11:16:12.905 106 11439.20 94.75 56826.48 88888.00 2018-04-16 11:16:13.405 106 11439.19 94.71 56826.52 88888.00 2018-04-16 11:16:13.905 106 11439.25 94.69 56826.49 88888.00 2018-04-16 11:16:14.405 106 11439.25 94.65 56826.47 88888.00 2018-04-16 11:16:14.905 106 11439.25 94.65 56826.47 88888.00 2018-04-16 11:16:15.405 106 11439.31 94.67 56826.52 88888.00 2018-04-16 11:16:15.905 106 11439.25 94.68 56826.44 88888.00 2018-04-16 11:16:16.405 106 11439.16 94.65 56826.44 88888.00 2018-04-16 11:16:16.905 106 11439.24 94.64 56826.50 88888.00 2018-04-16 11:16:17.405 106 11439.26 94.65 56826.52 88888.00 2018-04-16 11:16:17.905 106 11439.25 94.67 56826.52 88888.00 2018-04-16 11:16:18.405 106 11439.37 94.69 56826.56 88888.00 2018-04-16 11:16:18.905 106 11439.35 94.68 56826.61 88888.00 2018-04-16 11:16:19.405 106 11439.30 94.67 56826.60 88888.00 2018-04-16 11:16:19.905 106 11439.33 94.69 56826.66 88888.00 2018-04-16 11:16:20.405 106 11439.33 94.67 56826.65 88888.00 2018-04-16 11:16:20.905 106 11439.31 94.64 56826.65 88888.00 2018-04-16 11:16:21.405 106 11439.32 94.62 56826.72 88888.00 2018-04-16 11:16:21.905 106 11439.40 94.67 56826.68 88888.00 2018-04-16 11:16:22.405 106 11439.31 94.61 56826.67 88888.00 2018-04-16 11:16:22.905 106 11439.23 94.62 56826.66 88888.00 2018-04-16 11:16:23.405 106 11439.26 94.64 56826.59 88888.00 2018-04-16 11:16:23.905 106 11439.25 94.61 56826.59 88888.00 2018-04-16 11:16:24.405 106 11439.25 94.62 56826.59 88888.00 2018-04-16 11:16:24.905 106 11439.27 94.63 56826.60 88888.00 2018-04-16 11:16:25.405 106 11439.24 94.64 56826.60 88888.00 2018-04-16 11:16:25.905 106 11439.13 94.65 56826.54 88888.00 2018-04-16 11:16:26.405 106 11439.20 94.63 56826.50 88888.00 2018-04-16 11:16:26.905 106 11439.26 94.62 56826.54 88888.00 2018-04-16 11:16:27.405 106 11439.21 94.62 56826.55 88888.00 2018-04-16 11:16:27.905 106 11439.24 94.68 56826.52 88888.00 2018-04-16 11:16:28.405 106 11439.23 94.68 56826.48 88888.00 2018-04-16 11:16:28.905 106 11439.20 94.67 56826.46 88888.00 2018-04-16 11:16:29.405 106 11439.23 94.65 56826.43 88888.00 2018-04-16 11:16:29.905 106 11439.21 94.65 56826.41 88888.00 2018-04-16 11:16:30.405 106 11439.14 94.68 56826.48 88888.00 2018-04-16 11:16:30.905 106 11439.18 94.71 56826.54 88888.00 2018-04-16 11:16:31.405 106 11439.23 94.70 56826.53 88888.00 2018-04-16 11:16:31.905 106 11439.21 94.65 56826.48 88888.00 2018-04-16 11:16:32.405 106 11439.20 94.64 56826.48 88888.00 2018-04-16 11:16:32.905 106 11439.23 94.65 56826.52 88888.00 2018-04-16 11:16:33.405 106 11439.23 94.69 56826.53 88888.00 2018-04-16 11:16:33.905 106 11439.14 94.69 56826.50 88888.00 2018-04-16 11:16:34.405 106 11439.17 94.69 56826.47 88888.00 2018-04-16 11:16:34.905 106 11439.19 94.71 56826.50 88888.00 2018-04-16 11:16:35.405 106 11439.12 94.69 56826.47 88888.00 2018-04-16 11:16:35.905 106 11439.17 94.68 56826.47 88888.00 2018-04-16 11:16:36.405 106 11439.23 94.71 56826.50 88888.00 2018-04-16 11:16:36.905 106 11439.18 94.72 56826.53 88888.00 2018-04-16 11:16:37.405 106 11439.21 94.67 56826.54 88888.00 2018-04-16 11:16:37.905 106 11439.23 94.64 56826.54 88888.00 2018-04-16 11:16:38.405 106 11439.11 94.64 56826.58 88888.00 2018-04-16 11:16:39.405 106 11439.17 94.65 56826.50 88888.00 2018-04-16 11:16:39.905 106 11439.14 94.71 56826.47 88888.00 2018-04-16 11:16:40.405 106 11439.13 94.68 56826.46 88888.00 2018-04-16 11:16:40.905 106 11439.18 94.64 56826.44 88888.00 2018-04-16 11:16:41.405 106 11439.12 94.60 56826.47 88888.00 2018-04-16 11:16:41.905 106 11439.09 94.58 56826.48 88888.00 2018-04-16 11:16:42.405 106 11439.10 94.57 56826.50 88888.00 2018-04-16 11:16:42.905 106 11439.03 94.56 56826.47 88888.00 2018-04-16 11:16:43.405 106 11439.03 94.60 56826.48 88888.00 2018-04-16 11:16:43.905 106 11439.09 94.63 56826.46 88888.00 2018-04-16 11:16:44.405 106 11439.09 94.63 56826.47 88888.00 2018-04-16 11:16:44.905 106 11439.10 94.57 56826.53 88888.00 2018-04-16 11:16:45.405 106 11439.09 94.56 56826.53 88888.00 2018-04-16 11:16:45.905 106 11439.10 94.57 56826.53 88888.00 2018-04-16 11:16:46.405 106 11439.03 94.56 56826.52 88888.00 2018-04-16 11:16:46.905 106 11439.05 94.55 56826.52 88888.00 2018-04-16 11:16:47.405 106 11439.10 94.57 56826.52 88888.00 2018-04-16 11:16:47.905 106 11439.02 94.57 56826.54 88888.00 2018-04-16 11:16:48.405 106 11439.04 94.57 56826.54 88888.00 2018-04-16 11:16:48.905 106 11439.11 94.55 56826.54 88888.00 2018-04-16 11:16:49.406 106 11439.07 94.51 56826.61 88888.00 2018-04-16 11:16:49.906 106 11439.04 94.55 56826.58 88888.00 2018-04-16 11:16:50.406 106 11439.13 94.57 56826.58 88888.00 2018-04-16 11:16:50.906 106 11439.12 94.57 56826.55 88888.00 2018-04-16 11:16:51.406 106 11439.10 94.55 56826.67 88888.00 2018-04-16 11:16:51.906 106 11439.09 94.54 56826.68 88888.00 2018-04-16 11:16:52.406 106 11439.13 94.51 56826.68 88888.00 2018-04-16 11:16:52.906 106 11439.11 94.54 56826.68 88888.00 2018-04-16 11:16:53.406 106 11439.10 94.55 56826.67 88888.00 2018-04-16 11:16:53.906 106 11439.11 94.55 56826.66 88888.00 2018-04-16 11:16:54.406 106 11439.09 94.50 56826.54 88888.00 2018-04-16 11:16:54.906 106 11439.06 94.54 56826.62 88888.00 2018-04-16 11:16:55.406 106 11439.13 94.50 56826.61 88888.00 2018-04-16 11:16:55.906 106 11439.09 94.50 56826.52 88888.00 2018-04-16 11:16:56.406 106 11439.06 94.49 56826.59 88888.00 2018-04-16 11:16:56.906 106 11439.11 94.48 56826.68 88888.00 2018-04-16 11:16:57.406 106 11439.05 94.55 56826.67 88888.00 2018-04-16 11:16:57.906 106 11439.04 94.55 56826.66 88888.00 2018-04-16 11:16:58.406 106 11439.12 94.51 56826.67 88888.00 2018-04-16 11:16:58.906 106 11439.10 94.49 56826.65 88888.00 2018-04-16 11:16:59.406 106 11439.07 94.50 56826.66 88888.00 2018-04-16 11:16:59.906 106 11439.10 94.50 56826.66 88888.00 2018-04-16 11:17:00.406 106 11439.03 94.50 56826.65 88888.00 2018-04-16 11:17:00.906 106 11439.00 94.53 56826.62 88888.00 2018-04-16 11:17:01.406 106 11439.00 94.54 56826.67 88888.00 2018-04-16 11:17:01.906 106 11439.03 94.47 56826.63 88888.00 2018-04-16 11:17:02.406 106 11439.03 94.45 56826.53 88888.00 2018-04-16 11:17:02.906 106 11439.00 94.44 56826.55 88888.00 2018-04-16 11:17:03.406 106 11439.06 94.49 56826.56 88888.00 2018-04-16 11:17:03.906 106 11438.99 94.44 56826.54 88888.00 2018-04-16 11:17:04.406 106 11438.99 94.40 56826.53 88888.00 2018-04-16 11:17:04.906 106 11439.00 94.38 56826.56 88888.00 2018-04-16 11:17:05.406 106 11439.02 94.40 56826.54 88888.00 2018-04-16 11:17:05.906 106 11438.98 94.42 56826.54 88888.00 2018-04-16 11:17:06.406 106 11438.97 94.40 56826.50 88888.00 2018-04-16 11:17:06.906 106 11438.91 94.36 56826.44 88888.00 2018-04-16 11:17:07.406 106 11438.97 94.41 56826.42 88888.00 2018-04-16 11:17:07.906 106 11438.99 94.42 56826.39 88888.00 2018-04-16 11:17:08.406 106 11438.97 94.40 56826.36 88888.00 2018-04-16 11:17:08.906 106 11438.90 94.38 56826.36 88888.00 2018-04-16 11:17:09.406 106 11438.95 94.42 56826.34 88888.00 2018-04-16 11:17:09.906 106 11438.98 94.40 56826.35 88888.00 2018-04-16 11:17:10.906 106 11439.02 94.49 56826.39 88888.00 2018-04-16 11:17:11.406 106 11439.05 94.51 56826.39 88888.00 2018-04-16 11:17:11.906 106 11439.02 94.50 56826.41 88888.00 2018-04-16 11:17:12.406 106 11439.05 94.53 56826.39 88888.00 2018-04-16 11:17:12.906 106 11439.07 94.56 56826.42 88888.00 2018-04-16 11:17:13.406 106 11439.05 94.53 56826.49 88888.00 2018-04-16 11:17:13.906 106 11439.04 94.53 56826.48 88888.00 2018-04-16 11:17:14.406 106 11439.11 94.53 56826.43 88888.00 2018-04-16 11:17:14.906 106 11439.09 94.50 56826.41 88888.00 2018-04-16 11:17:15.406 106 11439.00 94.51 56826.44 88888.00 2018-04-16 11:17:15.906 106 11439.04 94.50 56826.46 88888.00 2018-04-16 11:17:16.406 106 11439.10 94.48 56826.52 88888.00 2018-04-16 11:17:16.906 106 11439.07 94.50 56826.53 88888.00 2018-04-16 11:17:17.406 106 11439.03 94.51 56826.53 88888.00 2018-04-16 11:17:17.906 106 11439.02 94.49 56826.53 88888.00 2018-04-16 11:17:18.406 106 11439.00 94.50 56826.53 88888.00 2018-04-16 11:17:18.906 106 11439.05 94.54 56826.59 88888.00 2018-04-16 11:17:19.406 106 11439.04 94.54 56826.63 88888.00 2018-04-16 11:17:19.906 106 11438.95 94.53 56826.61 88888.00 2018-04-16 11:17:20.906 106 11439.00 94.55 56826.68 88888.00 2018-04-16 11:17:21.406 106 11438.98 94.53 56826.71 88888.00 2018-04-16 11:17:21.906 106 11438.98 94.56 56826.62 88888.00 2018-04-16 11:17:22.406 106 11438.99 94.54 56826.61 88888.00 2018-04-16 11:17:22.906 106 11438.99 94.48 56826.63 88888.00 2018-04-16 11:17:23.406 106 11439.02 94.51 56826.61 88888.00 2018-04-16 11:17:23.906 106 11439.04 94.54 56826.63 88888.00 2018-04-16 11:17:24.406 106 11439.05 94.60 56826.61 88888.00 2018-04-16 11:17:24.906 106 11439.05 94.60 56826.59 88888.00 2018-04-16 11:17:25.406 106 11439.07 94.58 56826.63 88888.00 2018-04-16 11:17:25.906 106 11439.11 94.60 56826.65 88888.00 2018-04-16 11:17:26.406 106 11439.07 94.61 56826.68 88888.00 2018-04-16 11:17:26.906 106 11439.11 94.63 56826.61 88888.00 2018-04-16 11:17:27.406 106 11439.18 94.61 56826.65 88888.00 2018-04-16 11:17:27.906 106 11439.11 94.63 56826.76 88888.00 2018-04-16 11:17:28.406 106 11439.11 94.65 56826.79 88888.00 2018-04-16 11:17:28.906 106 11439.16 94.64 56826.80 88888.00 2018-04-16 11:17:29.406 106 11439.09 94.62 56826.80 88888.00 2018-04-16 11:17:29.906 106 11439.09 94.63 56826.79 88888.00 2018-04-16 11:17:30.906 106 11439.11 94.64 56826.76 88888.00 2018-04-16 11:17:31.406 106 11439.10 94.64 56826.73 88888.00 2018-04-16 11:17:31.906 106 11439.12 94.64 56826.79 88888.00 2018-04-16 11:17:32.406 106 11439.07 94.62 56826.76 88888.00 2018-04-16 11:17:32.906 106 11439.06 94.61 56826.80 88888.00 2018-04-16 11:17:33.406 106 11439.09 94.63 56826.88 88888.00 2018-04-16 11:17:33.906 106 11439.03 94.63 56826.86 88888.00 2018-04-16 11:17:34.406 106 11438.95 94.64 56826.80 88888.00 2018-04-16 11:17:34.906 106 11439.02 94.68 56826.80 88888.00 2018-04-16 11:17:35.406 106 11439.04 94.64 56826.81 88888.00 2018-04-16 11:17:35.906 106 11438.97 94.64 56826.81 88888.00 2018-04-16 11:17:36.406 106 11439.04 94.69 56826.76 88888.00 2018-04-16 11:17:36.906 106 11439.10 94.74 56826.78 88888.00 2018-04-16 11:17:37.406 106 11439.07 94.74 56826.81 88888.00 2018-04-16 11:17:37.906 106 11439.04 94.77 56826.84 88888.00 2018-04-16 11:17:38.406 106 11439.07 94.75 56826.84 88888.00 2018-04-16 11:17:38.906 106 11439.05 94.74 56826.87 88888.00 2018-04-16 11:17:39.406 106 11439.03 94.76 56826.95 88888.00 2018-04-16 11:17:39.906 106 11439.05 94.79 56826.95 88888.00 2018-04-16 11:17:40.406 106 11439.07 94.81 56826.88 88888.00 2018-04-16 11:17:40.906 106 11439.02 94.84 56826.82 88888.00 2018-04-16 11:17:41.406 106 11439.05 94.85 56826.87 88888.00 2018-04-16 11:17:41.906 106 11439.05 94.85 56826.95 88888.00 2018-04-16 11:17:42.406 106 11438.96 94.83 56827.00 88888.00 2018-04-16 11:17:42.906 106 11438.99 94.85 56827.00 88888.00 2018-04-16 11:17:43.406 106 11439.05 94.87 56826.99 88888.00 2018-04-16 11:17:43.906 106 11438.99 94.83 56827.03 88888.00 2018-04-16 11:17:44.406 106 11438.97 94.78 56827.05 88888.00 2018-04-16 11:17:44.906 106 11438.96 94.75 56827.03 88888.00 2018-04-16 11:17:45.406 106 11438.90 94.82 56827.05 88888.00 2018-04-16 11:17:45.906 106 11438.98 94.85 56827.05 88888.00 2018-04-16 11:17:46.406 106 11438.97 94.84 56827.06 88888.00 2018-04-16 11:17:46.906 106 11438.88 94.84 56827.00 88888.00 2018-04-16 11:17:47.406 106 11438.88 94.87 56827.00 88888.00 2018-04-16 11:17:47.906 106 11438.96 94.90 56827.01 88888.00 2018-04-16 11:17:48.406 106 11439.04 94.88 56826.98 88888.00 2018-04-16 11:17:48.906 106 11439.05 94.90 56827.03 88888.00 2018-04-16 11:17:49.406 106 11439.04 94.95 56826.98 88888.00 2018-04-16 11:17:49.906 106 11439.06 94.96 56827.01 88888.00 2018-04-16 11:17:50.406 106 11439.05 94.91 56827.01 88888.00 2018-04-16 11:17:50.906 106 11439.09 94.95 56827.10 88888.00 2018-04-16 11:17:51.406 106 11439.11 94.96 56827.08 88888.00 2018-04-16 11:17:51.906 106 11439.07 94.97 56827.11 88888.00 2018-04-16 11:17:52.406 106 11439.07 94.99 56827.08 88888.00 2018-04-16 11:17:52.906 106 11439.06 95.02 56827.08 88888.00 2018-04-16 11:17:53.406 106 11439.05 94.99 56827.07 88888.00 2018-04-16 11:17:53.906 106 11439.09 95.02 56827.13 88888.00 2018-04-16 11:17:54.406 106 11439.12 94.99 56827.14 88888.00 2018-04-16 11:17:54.906 106 11438.99 94.97 56827.16 88888.00 2018-04-16 11:17:55.406 106 11438.99 94.98 56827.17 88888.00 2018-04-16 11:17:55.906 106 11439.13 95.03 56827.18 88888.00 2018-04-16 11:17:56.406 106 11439.11 95.01 56827.19 88888.00 2018-04-16 11:17:56.906 106 11439.05 95.03 56827.20 88888.00 2018-04-16 11:17:57.406 106 11439.07 95.10 56827.25 88888.00 2018-04-16 11:17:57.906 106 11439.05 95.05 56827.24 88888.00 2018-04-16 11:17:58.406 106 11439.03 95.06 56827.27 88888.00 2018-04-16 11:17:58.906 106 11439.06 95.06 56827.30 88888.00 2018-04-16 11:17:59.406 106 11439.11 95.05 56827.34 88888.00 2018-04-16 11:17:59.906 106 11439.05 95.05 56827.38 88888.00 2018-04-16 11:18:00.406 106 11439.07 95.05 56827.40 88888.00 2018-04-16 11:18:00.906 106 11439.07 95.09 56827.42 88888.00 2018-04-16 11:18:01.406 106 11439.00 95.11 56827.46 88888.00 2018-04-16 11:18:02.406 106 11439.12 95.16 56827.50 88888.00 2018-04-16 11:18:02.906 106 11439.13 95.12 56827.50 88888.00 2018-04-16 11:18:03.406 106 11439.09 95.18 56827.55 88888.00 2018-04-16 11:18:03.906 106 11439.17 95.21 56827.58 88888.00 2018-04-16 11:18:04.406 106 11439.16 95.21 56827.58 88888.00 2018-04-16 11:18:04.906 106 11439.07 95.24 56827.59 88888.00 2018-04-16 11:18:05.406 106 11439.12 95.25 56827.62 88888.00 2018-04-16 11:18:05.906 106 11439.17 95.21 56827.62 88888.00 2018-04-16 11:18:06.406 106 11439.14 95.24 56827.68 88888.00 2018-04-16 11:18:06.906 106 11439.13 95.28 56827.68 88888.00 2018-04-16 11:18:07.406 106 11439.14 95.26 56827.71 88888.00 2018-04-16 11:18:07.906 106 11439.18 95.26 56827.74 88888.00 2018-04-16 11:18:08.406 106 11439.25 95.26 56827.75 88888.00 2018-04-16 11:18:08.906 106 11439.27 95.25 56827.71 88888.00 2018-04-16 11:18:09.406 106 11439.28 95.22 56827.74 88888.00 2018-04-16 11:18:09.906 106 11439.25 95.23 56827.70 88888.00 2018-04-16 11:18:10.406 106 11439.31 95.23 56827.69 88888.00 2018-04-16 11:18:10.906 106 11439.34 95.24 56827.74 88888.00 2018-04-16 11:18:11.406 106 11439.34 95.29 56827.82 88888.00 2018-04-16 11:18:11.906 106 11439.32 95.30 56827.84 88888.00 2018-04-16 11:18:12.406 106 11439.30 95.32 56827.87 88888.00 2018-04-16 11:18:12.906 106 11439.28 95.33 56827.88 88888.00 2018-04-16 11:18:13.406 106 11439.35 95.29 56827.90 88888.00 2018-04-16 11:18:13.906 106 11439.38 95.29 56827.87 88888.00 2018-04-16 11:18:14.406 106 11439.41 95.32 56827.89 88888.00 2018-04-16 11:18:14.906 106 11439.45 95.33 56827.84 88888.00 2018-04-16 11:18:15.406 106 11439.46 95.26 56827.87 88888.00 2018-04-16 11:18:15.906 106 11439.44 95.21 56827.90 88888.00 2018-04-16 11:18:16.406 106 11439.49 95.24 56827.85 88888.00 2018-04-16 11:18:16.906 106 11439.56 95.26 56827.81 88888.00 2018-04-16 11:18:17.406 106 11439.47 95.28 56827.82 88888.00 2018-04-16 11:18:17.906 106 11439.52 95.28 56827.87 88888.00 2018-04-16 11:18:18.406 106 11439.49 95.29 56827.90 88888.00 2018-04-16 11:18:18.906 106 11439.46 95.29 56827.88 88888.00 2018-04-16 11:18:19.406 106 11439.49 95.33 56827.90 88888.00 2018-04-16 11:18:19.906 106 11439.53 95.33 56827.94 88888.00 2018-04-16 11:18:20.406 106 11439.49 95.30 56827.94 88888.00 2018-04-16 11:18:20.906 106 11439.49 95.32 56827.97 88888.00 2018-04-16 11:18:21.406 106 11439.53 95.37 56827.97 88888.00 2018-04-16 11:18:21.906 106 11439.48 95.36 56828.02 88888.00 2018-04-16 11:18:22.406 106 11439.46 95.37 56828.06 88888.00 2018-04-16 11:18:22.906 106 11439.46 95.39 56828.07 88888.00 2018-04-16 11:18:23.906 106 11439.37 95.37 56828.03 88888.00 2018-04-16 11:18:24.406 106 11439.38 95.35 56828.01 88888.00 2018-04-16 11:18:24.906 106 11439.38 95.32 56828.02 88888.00 2018-04-16 11:18:25.406 106 11439.35 95.32 56828.07 88888.00 2018-04-16 11:18:25.906 106 11439.38 95.38 56828.13 88888.00 2018-04-16 11:18:26.406 106 11439.39 95.35 56828.14 88888.00 2018-04-16 11:18:26.906 106 11439.35 95.33 56828.14 88888.00 2018-04-16 11:18:27.406 106 11439.37 95.40 56828.17 88888.00 2018-04-16 11:18:27.906 106 11439.40 95.40 56828.15 88888.00 2018-04-16 11:18:28.406 106 11439.37 95.37 56828.20 88888.00 2018-04-16 11:18:28.906 106 11439.32 95.43 56828.17 88888.00 2018-04-16 11:18:29.406 106 11439.34 95.44 56828.17 88888.00 2018-04-16 11:18:29.906 106 11439.34 95.45 56828.23 88888.00 2018-04-16 11:18:30.406 106 11439.37 95.46 56828.15 88888.00 2018-04-16 11:18:30.906 106 11439.44 95.45 56828.15 88888.00 2018-04-16 11:18:31.906 106 11439.40 95.44 56828.19 88888.00 2018-04-16 11:18:32.406 106 11439.47 95.47 56828.22 88888.00 2018-04-16 11:18:32.906 106 11439.44 95.49 56828.20 88888.00 2018-04-16 11:18:33.906 106 11439.51 95.51 56828.17 88888.00 2018-04-16 11:18:34.406 106 11439.51 95.51 56828.22 88888.00 2018-04-16 11:18:34.906 106 11439.47 95.52 56828.26 88888.00 2018-04-16 11:18:35.406 106 11439.56 95.52 56828.36 88888.00 2018-04-16 11:18:35.906 106 11439.56 95.55 56828.39 88888.00 2018-04-16 11:18:36.406 106 11439.53 95.51 56828.32 88888.00 2018-04-16 11:18:36.906 106 11439.54 95.52 56828.29 88888.00 2018-04-16 11:18:37.406 106 11439.55 95.53 56828.23 88888.00 2018-04-16 11:18:37.906 106 11439.49 95.51 56828.15 88888.00 2018-04-16 11:18:38.406 106 11439.52 95.56 56828.17 88888.00 2018-04-16 11:18:38.906 106 11439.53 95.58 56828.26 88888.00 2018-04-16 11:18:39.406 106 11439.51 95.57 56828.30 88888.00 2018-04-16 11:18:39.906 106 11439.47 95.53 56828.34 88888.00 2018-04-16 11:18:40.406 106 11439.49 95.58 56828.42 88888.00 2018-04-16 11:18:40.906 106 11439.51 95.59 56828.46 88888.00 2018-04-16 11:18:41.406 106 11439.52 95.60 56828.45 88888.00 2018-04-16 11:18:41.906 106 11439.53 95.56 56828.43 88888.00 2018-04-16 11:18:42.406 106 11439.54 95.52 56828.46 88888.00 2018-04-16 11:18:42.906 106 11439.52 95.55 56828.47 88888.00 2018-04-16 11:18:43.406 106 11439.49 95.59 56828.42 88888.00 2018-04-16 11:18:43.906 106 11439.45 95.60 56828.43 88888.00 2018-04-16 11:18:44.406 106 11439.44 95.60 56828.43 88888.00 2018-04-16 11:18:44.906 106 11439.47 95.62 56828.42 88888.00 2018-04-16 11:18:45.406 106 11439.53 95.64 56828.43 88888.00 2018-04-16 11:18:45.906 106 11439.52 95.64 56828.41 88888.00 2018-04-16 11:18:46.406 106 11439.53 95.62 56828.45 88888.00 2018-04-16 11:18:46.906 106 11439.58 95.65 56828.46 88888.00 2018-04-16 11:18:47.406 106 11439.56 95.66 56828.40 88888.00 2018-04-16 11:18:47.906 106 11439.56 95.66 56828.42 88888.00 2018-04-16 11:18:48.406 106 11439.63 95.70 56828.41 88888.00 2018-04-16 11:18:48.907 106 11439.63 95.71 56828.48 88888.00 2018-04-16 11:18:49.407 106 11439.65 95.71 56828.49 88888.00 2018-04-16 11:18:49.907 106 11439.68 95.72 56828.52 88888.00 2018-04-16 11:18:50.407 106 11439.75 95.73 56828.46 88888.00 2018-04-16 11:18:50.907 106 11439.73 95.71 56828.48 88888.00 2018-04-16 11:18:51.407 106 11439.76 95.74 56828.51 88888.00 2018-04-16 11:18:51.907 106 11439.80 95.78 56828.51 88888.00 2018-04-16 11:18:52.407 106 11439.77 95.77 56828.53 88888.00 2018-04-16 11:18:52.907 106 11439.81 95.80 56828.54 88888.00 2018-04-16 11:18:53.407 106 11439.87 95.79 56828.55 88888.00 2018-04-16 11:18:53.907 106 11439.80 95.77 56828.53 88888.00 2018-04-16 11:18:54.407 106 11439.81 95.84 56828.58 88888.00 2018-04-16 11:18:54.907 106 11439.90 95.89 56828.62 88888.00 2018-04-16 11:18:55.407 106 11439.87 95.85 56828.57 88888.00 2018-04-16 11:18:55.907 106 11439.79 95.93 56828.52 88888.00 2018-04-16 11:18:56.407 106 11439.84 95.96 56828.57 88888.00 2018-04-16 11:18:56.907 106 11439.88 95.94 56828.55 88888.00 2018-04-16 11:18:57.407 106 11439.83 95.97 56828.59 88888.00 2018-04-16 11:18:57.907 106 11439.92 95.93 56828.54 88888.00 2018-04-16 11:18:58.407 106 11439.96 95.94 56828.55 88888.00 2018-04-16 11:18:58.907 106 11439.88 95.96 56828.55 88888.00 2018-04-16 11:18:59.407 106 11439.93 95.96 56828.59 88888.00 2018-04-16 11:18:59.907 106 11439.95 95.99 56828.62 88888.00 2018-04-16 11:19:00.407 106 11439.83 95.99 56828.60 88888.00 2018-04-16 11:19:00.907 106 11439.84 96.01 56828.60 88888.00 2018-04-16 11:19:01.407 106 11439.88 95.99 56828.64 88888.00 2018-04-16 11:19:01.907 106 11439.84 96.00 56828.61 88888.00 2018-04-16 11:19:02.407 106 11439.81 96.05 56828.61 88888.00 2018-04-16 11:19:02.907 106 11439.79 96.00 56828.70 88888.00 2018-04-16 11:19:03.407 106 11439.79 95.98 56828.61 88888.00 2018-04-16 11:19:03.907 106 11439.72 95.96 56828.57 88888.00 2018-04-16 11:19:04.407 106 11439.75 95.92 56828.53 88888.00 2018-04-16 11:19:04.907 106 11439.76 95.94 56828.53 88888.00 2018-04-16 11:19:05.407 106 11439.69 95.91 56828.49 88888.00 2018-04-16 11:19:05.907 106 11439.72 95.92 56828.54 88888.00 2018-04-16 11:19:06.407 106 11439.77 95.94 56828.53 88888.00 2018-04-16 11:19:06.907 106 11439.74 95.93 56828.53 88888.00 2018-04-16 11:19:07.407 106 11439.79 95.92 56828.53 88888.00 2018-04-16 11:19:07.907 106 11439.82 96.00 56828.53 88888.00 2018-04-16 11:19:08.407 106 11439.74 95.99 56828.52 88888.00 2018-04-16 11:19:08.907 106 11439.73 95.99 56828.51 88888.00 2018-04-16 11:19:09.407 106 11439.80 95.98 56828.52 88888.00 2018-04-16 11:19:09.907 106 11439.74 95.99 56828.43 88888.00 2018-04-16 11:19:10.407 106 11439.69 96.03 56828.42 88888.00 2018-04-16 11:19:10.907 106 11439.75 96.00 56828.40 88888.00 2018-04-16 11:19:11.407 106 11439.75 95.99 56828.42 88888.00 2018-04-16 11:19:11.907 106 11439.76 96.00 56828.42 88888.00 2018-04-16 11:19:12.407 106 11439.76 96.00 56828.40 88888.00 2018-04-16 11:19:12.907 106 11439.77 96.00 56828.41 88888.00 2018-04-16 11:19:13.407 106 11439.79 96.01 56828.47 88888.00 2018-04-16 11:19:13.907 106 11439.84 95.97 56828.47 88888.00 2018-04-16 11:19:14.407 106 11439.84 95.92 56828.43 88888.00 2018-04-16 11:19:14.907 106 11439.81 95.91 56828.42 88888.00 2018-04-16 11:19:15.407 106 11439.84 95.96 56828.49 88888.00 2018-04-16 11:19:15.907 106 11439.95 95.96 56828.49 88888.00 2018-04-16 11:19:16.407 106 11439.87 95.97 56828.49 88888.00 2018-04-16 11:19:16.907 106 11439.90 96.00 56828.54 88888.00 2018-04-16 11:19:17.407 106 11440.00 96.06 56828.53 88888.00 2018-04-16 11:19:17.907 106 11439.99 96.05 56828.55 88888.00 2018-04-16 11:19:18.407 106 11439.95 96.01 56828.59 88888.00 2018-04-16 11:19:18.907 106 11440.01 96.03 56828.61 88888.00 2018-04-16 11:19:19.407 106 11439.96 96.00 56828.54 88888.00 2018-04-16 11:19:19.907 106 11439.92 96.00 56828.54 88888.00 2018-04-16 11:19:20.407 106 11439.92 95.98 56828.62 88888.00 2018-04-16 11:19:20.907 106 11439.94 96.00 56828.60 88888.00 2018-04-16 11:19:21.407 106 11439.93 95.98 56828.53 88888.00 2018-04-16 11:19:21.907 106 11439.96 96.01 56828.54 88888.00 2018-04-16 11:19:22.407 106 11440.02 96.05 56828.57 88888.00 2018-04-16 11:19:22.907 106 11440.00 96.03 56828.55 88888.00 2018-04-16 11:19:23.407 106 11439.97 96.07 56828.53 88888.00 2018-04-16 11:19:23.907 106 11440.06 96.07 56828.58 88888.00 2018-04-16 11:19:24.407 106 11440.00 96.03 56828.60 88888.00 2018-04-16 11:19:24.907 106 11439.94 96.03 56828.59 88888.00 2018-04-16 11:19:25.407 106 11439.94 96.05 56828.59 88888.00 2018-04-16 11:19:25.907 106 11439.97 96.04 56828.55 88888.00 2018-04-16 11:19:26.407 106 11440.02 96.04 56828.47 88888.00 2018-04-16 11:19:26.907 106 11440.03 96.05 56828.47 88888.00 2018-04-16 11:19:27.407 106 11440.04 95.99 56828.47 88888.00 2018-04-16 11:19:27.907 106 11440.00 95.97 56828.45 88888.00 2018-04-16 11:19:28.407 106 11440.01 96.05 56828.49 88888.00 2018-04-16 11:19:28.907 106 11440.07 96.06 56828.54 88888.00 2018-04-16 11:19:29.407 106 11440.01 96.04 56828.54 88888.00 2018-04-16 11:19:29.907 106 11439.95 96.01 56828.51 88888.00 2018-04-16 11:19:30.407 106 11439.97 96.05 56828.53 88888.00 2018-04-16 11:19:30.907 106 11439.92 96.08 56828.57 88888.00 2018-04-16 11:19:31.407 106 11440.00 96.08 56828.60 88888.00 2018-04-16 11:19:31.907 106 11440.06 96.10 56828.49 88888.00 2018-04-16 11:19:32.407 106 11439.99 96.10 56828.46 88888.00 2018-04-16 11:19:32.907 106 11439.95 96.10 56828.51 88888.00 2018-04-16 11:19:33.407 106 11440.00 96.12 56828.51 88888.00 2018-04-16 11:19:33.907 106 11439.97 96.12 56828.52 88888.00 2018-04-16 11:19:34.407 106 11439.90 96.11 56828.53 88888.00 2018-04-16 11:19:34.907 106 11439.89 96.12 56828.53 88888.00 2018-04-16 11:19:35.407 106 11439.88 96.10 56828.51 88888.00 2018-04-16 11:19:35.907 106 11439.81 96.08 56828.53 88888.00 2018-04-16 11:19:36.407 106 11439.80 96.06 56828.53 88888.00 2018-04-16 11:19:36.907 106 11439.87 95.99 56828.55 88888.00 2018-04-16 11:19:37.407 106 11439.77 96.00 56828.54 88888.00 2018-04-16 11:19:37.907 106 11439.76 95.98 56828.58 88888.00 2018-04-16 11:19:38.407 106 11439.83 95.96 56828.54 88888.00 2018-04-16 11:19:38.907 106 11439.80 95.94 56828.47 88888.00 2018-04-16 11:19:39.407 106 11439.76 95.98 56828.46 88888.00 2018-04-16 11:19:39.907 106 11439.81 95.99 56828.49 88888.00 2018-04-16 11:19:40.407 106 11439.74 96.00 56828.45 88888.00 2018-04-16 11:19:40.907 106 11439.73 96.01 56828.49 88888.00 2018-04-16 11:19:41.407 106 11439.81 96.00 56828.52 88888.00 2018-04-16 11:19:41.907 106 11439.80 95.99 56828.49 88888.00 2018-04-16 11:19:42.407 106 11439.73 96.01 56828.47 88888.00 2018-04-16 11:19:42.907 106 11439.79 96.00 56828.43 88888.00 2018-04-16 11:19:43.407 106 11439.75 95.94 56828.46 88888.00 2018-04-16 11:19:43.907 106 11439.72 95.96 56828.52 88888.00 2018-04-16 11:19:44.407 106 11439.80 95.99 56828.49 88888.00 2018-04-16 11:19:44.907 106 11439.81 95.96 56828.43 88888.00 2018-04-16 11:19:45.407 106 11439.72 95.90 56828.41 88888.00 2018-04-16 11:19:45.907 106 11439.73 95.89 56828.46 88888.00 2018-04-16 11:19:46.407 106 11439.75 95.92 56828.43 88888.00 2018-04-16 11:19:46.907 106 11439.72 95.94 56828.43 88888.00 2018-04-16 11:19:47.407 106 11439.72 95.99 56828.40 88888.00 2018-04-16 11:19:47.907 106 11439.79 95.97 56828.45 88888.00 2018-04-16 11:19:48.407 106 11439.77 95.94 56828.42 88888.00 2018-04-16 11:19:48.907 106 11439.77 95.96 56828.47 88888.00 2018-04-16 11:19:49.407 106 11439.81 95.91 56828.40 88888.00 2018-04-16 11:19:49.907 106 11439.82 95.86 56828.39 88888.00 2018-04-16 11:19:50.407 106 11439.82 95.87 56828.39 88888.00 2018-04-16 11:19:50.907 106 11439.82 95.90 56828.34 88888.00 2018-04-16 11:19:51.407 106 11439.82 95.86 56828.35 88888.00 2018-04-16 11:19:51.907 106 11439.75 95.86 56828.30 88888.00 2018-04-16 11:19:52.407 106 11439.80 95.92 56828.33 88888.00 2018-04-16 11:19:52.907 106 11439.84 95.94 56828.35 88888.00 2018-04-16 11:19:53.407 106 11439.79 95.96 56828.39 88888.00 2018-04-16 11:19:53.907 106 11439.74 95.96 56828.34 88888.00 2018-04-16 11:19:54.407 106 11439.73 95.98 56828.30 88888.00 2018-04-16 11:19:54.907 106 11439.73 95.94 56828.35 88888.00 2018-04-16 11:19:55.407 106 11439.72 95.91 56828.27 88888.00 2018-04-16 11:19:55.907 106 11439.70 95.96 56828.25 88888.00 2018-04-16 11:19:56.907 106 11439.67 95.92 56828.23 88888.00 2018-04-16 11:19:57.407 106 11439.67 95.97 56828.27 88888.00 2018-04-16 11:19:57.907 106 11439.68 96.01 56828.25 88888.00 2018-04-16 11:19:58.407 106 11439.69 96.04 56828.23 88888.00 2018-04-16 11:19:58.907 106 11439.76 96.01 56828.29 88888.00 2018-04-16 11:19:59.407 106 11439.72 95.97 56828.32 88888.00 2018-04-16 11:19:59.907 106 11439.62 96.04 56828.34 88888.00 2018-04-16 11:20:00.407 106 11439.69 96.12 56828.38 88888.00 2018-04-16 11:20:00.907 106 11439.77 96.11 56828.38 88888.00 2018-04-16 11:20:01.407 106 11439.75 96.10 56828.30 88888.00 2018-04-16 11:20:01.907 106 11439.74 96.11 56828.28 88888.00 2018-04-16 11:20:02.407 106 11439.76 96.12 56828.29 88888.00 2018-04-16 11:20:02.907 106 11439.72 96.08 56828.32 88888.00 2018-04-16 11:20:03.407 106 11439.75 96.10 56828.30 88888.00 2018-04-16 11:20:03.907 106 11439.76 96.07 56828.27 88888.00 2018-04-16 11:20:04.907 106 11439.73 96.08 56828.27 88888.00 2018-04-16 11:20:05.407 106 11439.77 96.10 56828.27 88888.00 2018-04-16 11:20:05.907 106 11439.76 96.08 56828.27 88888.00 2018-04-16 11:20:06.407 106 11439.77 96.06 56828.27 88888.00 2018-04-16 11:20:06.907 106 11439.81 96.01 56828.25 88888.00 2018-04-16 11:20:07.407 106 11439.79 96.00 56828.26 88888.00 2018-04-16 11:20:07.907 106 11439.79 96.05 56828.23 88888.00 2018-04-16 11:20:08.407 106 11439.76 96.10 56828.25 88888.00 2018-04-16 11:20:08.907 106 11439.74 96.05 56828.25 88888.00 2018-04-16 11:20:09.407 106 11439.73 96.03 56828.21 88888.00 2018-04-16 11:20:09.907 106 11439.72 96.04 56828.22 88888.00 2018-04-16 11:20:10.407 106 11439.77 96.01 56828.25 88888.00 2018-04-16 11:20:10.907 106 11439.70 96.00 56828.20 88888.00 2018-04-16 11:20:11.407 106 11439.70 96.00 56828.19 88888.00 2018-04-16 11:20:11.907 106 11439.76 96.08 56828.15 88888.00 2018-04-16 11:20:12.407 106 11439.77 96.14 56828.14 88888.00 2018-04-16 11:20:12.907 106 11439.73 96.20 56828.15 88888.00 2018-04-16 11:20:13.407 106 11439.81 96.20 56828.13 88888.00 2018-04-16 11:20:13.907 106 11439.79 96.20 56828.13 88888.00 2018-04-16 11:20:14.407 106 11439.75 96.23 56828.15 88888.00 2018-04-16 11:20:14.907 106 11439.79 96.20 56828.08 88888.00 2018-04-16 11:20:15.407 106 11439.80 96.18 56828.11 88888.00 2018-04-16 11:20:15.907 106 11439.81 96.14 56828.13 88888.00 2018-04-16 11:20:16.407 106 11439.82 96.14 56828.13 88888.00 2018-04-16 11:20:16.907 106 11439.87 96.14 56828.14 88888.00 2018-04-16 11:20:17.407 106 11439.81 96.18 56828.08 88888.00 2018-04-16 11:20:17.907 106 11439.83 96.15 56828.07 88888.00 2018-04-16 11:20:18.407 106 11439.83 96.15 56828.04 88888.00 2018-04-16 11:20:18.907 106 11439.80 96.13 56827.98 88888.00 2018-04-16 11:20:19.407 106 11439.75 96.15 56828.01 88888.00 2018-04-16 11:20:19.907 106 11439.76 96.18 56827.98 88888.00 2018-04-16 11:20:20.407 106 11439.77 96.19 56827.97 88888.00 2018-04-16 11:20:20.907 106 11439.80 96.19 56828.04 88888.00 2018-04-16 11:20:21.407 106 11439.81 96.17 56828.03 88888.00 2018-04-16 11:20:21.907 106 11439.75 96.19 56827.97 88888.00 2018-04-16 11:20:22.407 106 11439.75 96.26 56827.98 88888.00 2018-04-16 11:20:22.907 106 11439.81 96.24 56827.98 88888.00 2018-04-16 11:20:23.407 106 11439.70 96.24 56827.95 88888.00 2018-04-16 11:20:23.907 106 11439.62 96.21 56827.97 88888.00 2018-04-16 11:20:24.407 106 11439.67 96.19 56827.97 88888.00 2018-04-16 11:20:24.907 106 11439.66 96.19 56828.00 88888.00 2018-04-16 11:20:25.407 106 11439.59 96.20 56828.04 88888.00 2018-04-16 11:20:25.907 106 11439.65 96.21 56828.10 88888.00 2018-04-16 11:20:26.407 106 11439.66 96.24 56828.07 88888.00 2018-04-16 11:20:26.907 106 11439.62 96.24 56828.06 88888.00 2018-04-16 11:20:27.407 106 11439.63 96.24 56828.10 88888.00 2018-04-16 11:20:27.907 106 11439.65 96.24 56828.15 88888.00 2018-04-16 11:20:28.407 106 11439.60 96.21 56828.20 88888.00 2018-04-16 11:20:28.907 106 11439.58 96.26 56828.19 88888.00 2018-04-16 11:20:29.407 106 11439.63 96.26 56828.16 88888.00 2018-04-16 11:20:29.907 106 11439.61 96.23 56828.19 88888.00 2018-04-16 11:20:30.407 106 11439.60 96.20 56828.20 88888.00 2018-04-16 11:20:30.907 106 11439.59 96.26 56828.22 88888.00 2018-04-16 11:20:31.407 106 11439.54 96.25 56828.25 88888.00 2018-04-16 11:20:31.907 106 11439.55 96.24 56828.25 88888.00 2018-04-16 11:20:32.407 106 11439.59 96.20 56828.28 88888.00 2018-04-16 11:20:32.907 106 11439.61 96.18 56828.30 88888.00 2018-04-16 11:20:33.407 106 11439.53 96.18 56828.26 88888.00 2018-04-16 11:20:33.907 106 11439.58 96.21 56828.28 88888.00 2018-04-16 11:20:34.407 106 11439.53 96.24 56828.29 88888.00 2018-04-16 11:20:34.907 106 11439.55 96.26 56828.29 88888.00 2018-04-16 11:20:35.407 106 11439.60 96.26 56828.34 88888.00 2018-04-16 11:20:35.907 106 11439.59 96.25 56828.39 88888.00 2018-04-16 11:20:36.407 106 11439.58 96.23 56828.39 88888.00 2018-04-16 11:20:36.907 106 11439.60 96.25 56828.40 88888.00 2018-04-16 11:20:37.407 106 11439.54 96.26 56828.40 88888.00 2018-04-16 11:20:38.408 106 11439.62 96.21 56828.48 88888.00 2018-04-16 11:20:38.908 106 11439.69 96.24 56828.51 88888.00 2018-04-16 11:20:39.408 106 11439.65 96.19 56828.47 88888.00 2018-04-16 11:20:39.908 106 11439.61 96.17 56828.46 88888.00 2018-04-16 11:20:40.408 106 11439.62 96.19 56828.45 88888.00 2018-04-16 11:20:40.908 106 11439.60 96.18 56828.49 88888.00 2018-04-16 11:20:41.408 106 11439.60 96.18 56828.51 88888.00 2018-04-16 11:20:41.908 106 11439.65 96.20 56828.52 88888.00 2018-04-16 11:20:42.408 106 11439.65 96.18 56828.47 88888.00 2018-04-16 11:20:42.908 106 11439.65 96.17 56828.48 88888.00 2018-04-16 11:20:43.408 106 11439.67 96.14 56828.51 88888.00 2018-04-16 11:20:43.908 106 11439.59 96.19 56828.48 88888.00 2018-04-16 11:20:44.408 106 11439.56 96.23 56828.46 88888.00 2018-04-16 11:20:44.908 106 11439.58 96.21 56828.47 88888.00 2018-04-16 11:20:45.408 106 11439.53 96.20 56828.46 88888.00 2018-04-16 11:20:45.908 106 11439.42 96.18 56828.46 88888.00 2018-04-16 11:20:46.408 106 11439.42 96.21 56828.45 88888.00 2018-04-16 11:20:46.908 106 11439.46 96.19 56828.47 88888.00 2018-04-16 11:20:47.408 106 11439.41 96.17 56828.49 88888.00 2018-04-16 11:20:47.908 106 11439.46 96.17 56828.49 88888.00 2018-04-16 11:20:48.408 106 11439.46 96.13 56828.46 88888.00 2018-04-16 11:20:48.908 106 11439.39 96.11 56828.47 88888.00 2018-04-16 11:20:49.408 106 11439.40 96.12 56828.45 88888.00 2018-04-16 11:20:49.908 106 11439.45 96.13 56828.43 88888.00 2018-04-16 11:20:50.408 106 11439.39 96.13 56828.40 88888.00 2018-04-16 11:20:50.908 106 11439.34 96.12 56828.38 88888.00 2018-04-16 11:20:51.408 106 11439.42 96.11 56828.36 88888.00 2018-04-16 11:20:51.908 106 11439.44 96.11 56828.41 88888.00 2018-04-16 11:20:52.408 106 11439.39 96.05 56828.38 88888.00 2018-04-16 11:20:52.908 106 11439.37 96.08 56828.40 88888.00 2018-04-16 11:20:53.408 106 11439.34 96.06 56828.42 88888.00 2018-04-16 11:20:53.908 106 11439.34 96.06 56828.43 88888.00 2018-04-16 11:20:54.408 106 11439.39 96.07 56828.47 88888.00 2018-04-16 11:20:54.908 106 11439.42 96.07 56828.47 88888.00 2018-04-16 11:20:55.408 106 11439.41 96.06 56828.48 88888.00 2018-04-16 11:20:55.908 106 11439.41 96.07 56828.49 88888.00 2018-04-16 11:20:56.408 106 11439.38 96.04 56828.48 88888.00 2018-04-16 11:20:56.908 106 11439.34 96.05 56828.45 88888.00 2018-04-16 11:20:57.408 106 11439.37 96.07 56828.45 88888.00 2018-04-16 11:20:57.908 106 11439.44 96.10 56828.46 88888.00 2018-04-16 11:20:58.408 106 11439.39 96.07 56828.48 88888.00 2018-04-16 11:20:58.908 106 11439.33 96.04 56828.52 88888.00 2018-04-16 11:20:59.408 106 11439.34 96.03 56828.48 88888.00 2018-04-16 11:20:59.908 106 11439.34 96.03 56828.45 88888.00 2018-04-16 11:21:00.408 106 11439.33 96.05 56828.48 88888.00 2018-04-16 11:21:00.908 106 11439.40 96.06 56828.54 88888.00 2018-04-16 11:21:01.408 106 11439.38 96.07 56828.55 88888.00 2018-04-16 11:21:01.908 106 11439.28 96.07 56828.59 88888.00 2018-04-16 11:21:02.408 106 11439.34 96.07 56828.58 88888.00 2018-04-16 11:21:02.908 106 11439.31 96.04 56828.57 88888.00 2018-04-16 11:21:03.408 106 11439.30 96.11 56828.55 88888.00 2018-04-16 11:21:03.908 106 11439.35 96.17 56828.58 88888.00 2018-04-16 11:21:04.408 106 11439.38 96.14 56828.54 88888.00 2018-04-16 11:21:04.908 106 11439.38 96.11 56828.59 88888.00 2018-04-16 11:21:05.408 106 11439.35 96.11 56828.60 88888.00 2018-04-16 11:21:05.908 106 11439.34 96.11 56828.57 88888.00 2018-04-16 11:21:06.408 106 11439.33 96.13 56828.61 88888.00 2018-04-16 11:21:06.908 106 11439.32 96.18 56828.66 88888.00 2018-04-16 11:21:07.408 106 11439.34 96.20 56828.66 88888.00 2018-04-16 11:21:07.908 106 11439.37 96.21 56828.61 88888.00 2018-04-16 11:21:08.408 106 11439.39 96.23 56828.62 88888.00 2018-04-16 11:21:08.908 106 11439.44 96.25 56828.62 88888.00 2018-04-16 11:21:09.908 106 11439.35 96.31 56828.68 88888.00 2018-04-16 11:21:10.408 106 11439.41 96.27 56828.75 88888.00 2018-04-16 11:21:10.908 106 11439.39 96.25 56828.74 88888.00 2018-04-16 11:21:11.408 106 11439.35 96.26 56828.78 88888.00 2018-04-16 11:21:11.908 106 11439.33 96.26 56828.78 88888.00 2018-04-16 11:21:12.408 106 11439.38 96.24 56828.78 88888.00 2018-04-16 11:21:12.908 106 11439.35 96.24 56828.81 88888.00 2018-04-16 11:21:13.408 106 11439.34 96.23 56828.84 88888.00 2018-04-16 11:21:13.908 106 11439.38 96.24 56828.84 88888.00 2018-04-16 11:21:14.408 106 11439.38 96.23 56828.88 88888.00 2018-04-16 11:21:14.908 106 11439.37 96.21 56828.91 88888.00 2018-04-16 11:21:15.408 106 11439.37 96.23 56828.87 88888.00 2018-04-16 11:21:15.908 106 11439.32 96.21 56828.91 88888.00 2018-04-16 11:21:16.408 106 11439.34 96.24 56828.91 88888.00 2018-04-16 11:21:16.908 106 11439.39 96.23 56828.96 88888.00 2018-04-16 11:21:17.908 106 11439.40 96.26 56828.91 88888.00 2018-04-16 11:21:18.408 106 11439.41 96.31 56829.00 88888.00 2018-04-16 11:21:18.908 106 11439.38 96.33 56829.00 88888.00 2018-04-16 11:21:19.908 106 11439.35 96.35 56828.97 88888.00 2018-04-16 11:21:20.408 106 11439.38 96.30 56828.94 88888.00 2018-04-16 11:21:20.908 106 11439.27 96.27 56828.93 88888.00 2018-04-16 11:21:21.408 106 11439.31 96.31 56828.96 88888.00 2018-04-16 11:21:21.908 106 11439.38 96.34 56828.96 88888.00 2018-04-16 11:21:22.408 106 11439.33 96.32 56828.96 88888.00 2018-04-16 11:21:22.908 106 11439.28 96.32 56828.96 88888.00 2018-04-16 11:21:23.408 106 11439.34 96.34 56828.96 88888.00 2018-04-16 11:21:23.908 106 11439.30 96.32 56828.92 88888.00 2018-04-16 11:21:24.408 106 11439.28 96.35 56828.97 88888.00 2018-04-16 11:21:24.908 106 11439.37 96.37 56828.96 88888.00 2018-04-16 11:21:25.408 106 11439.38 96.33 56829.02 88888.00 2018-04-16 11:21:25.908 106 11439.37 96.38 56829.05 88888.00 2018-04-16 11:21:26.408 106 11439.40 96.42 56829.05 88888.00 2018-04-16 11:21:26.908 106 11439.35 96.42 56829.05 88888.00 2018-04-16 11:21:27.408 106 11439.31 96.40 56829.03 88888.00 2018-04-16 11:21:27.908 106 11439.34 96.39 56829.11 88888.00 2018-04-16 11:21:28.408 106 11439.28 96.40 56829.12 88888.00 2018-04-16 11:21:28.908 106 11439.24 96.39 56829.05 88888.00 2018-04-16 11:21:29.408 106 11439.28 96.37 56829.03 88888.00 2018-04-16 11:21:29.908 106 11439.25 96.38 56829.04 88888.00 2018-04-16 11:21:30.408 106 11439.20 96.44 56829.06 88888.00 2018-04-16 11:21:30.908 106 11439.24 96.48 56829.03 88888.00 2018-04-16 11:21:31.408 106 11439.20 96.45 56829.02 88888.00 2018-04-16 11:21:31.908 106 11439.14 96.45 56829.04 88888.00 2018-04-16 11:21:32.408 106 11439.18 96.51 56829.10 88888.00 2018-04-16 11:21:32.908 106 11439.25 96.53 56829.10 88888.00 2018-04-16 11:21:33.408 106 11439.23 96.61 56829.11 88888.00 2018-04-16 11:21:33.908 106 11439.18 96.67 56829.10 88888.00 2018-04-16 11:21:34.408 106 11439.26 96.66 56829.07 88888.00 2018-04-16 11:21:34.908 106 11439.23 96.65 56829.02 88888.00 2018-04-16 11:21:35.408 106 11439.18 96.67 56829.00 88888.00 2018-04-16 11:21:35.908 106 11439.21 96.73 56829.02 88888.00 2018-04-16 11:21:36.408 106 11439.20 96.76 56829.09 88888.00 2018-04-16 11:21:36.908 106 11439.20 96.82 56829.10 88888.00 2018-04-16 11:21:37.408 106 11439.20 96.85 56829.11 88888.00 2018-04-16 11:21:37.908 106 11439.17 96.83 56829.15 88888.00 2018-04-16 11:21:38.408 106 11439.14 96.87 56829.15 88888.00 2018-04-16 11:21:38.908 106 11439.21 96.95 56829.18 88888.00 2018-04-16 11:21:39.408 106 11439.17 96.98 56829.26 88888.00 2018-04-16 11:21:39.908 106 11439.07 97.00 56829.25 88888.00 2018-04-16 11:21:40.408 106 11439.05 97.02 56829.25 88888.00 2018-04-16 11:21:40.908 106 11439.09 97.02 56829.30 88888.00 2018-04-16 11:21:41.408 106 11439.03 97.05 56829.36 88888.00 2018-04-16 11:21:41.908 106 11439.03 97.01 56829.34 88888.00 2018-04-16 11:21:42.408 106 11439.04 96.96 56829.34 88888.00 2018-04-16 11:21:42.908 106 11438.99 96.94 56829.28 88888.00 2018-04-16 11:21:43.408 106 11439.03 96.93 56829.31 88888.00 2018-04-16 11:21:43.908 106 11439.11 96.95 56829.32 88888.00 2018-04-16 11:21:44.408 106 11439.03 96.98 56829.26 88888.00 2018-04-16 11:21:44.908 106 11438.97 96.99 56829.25 88888.00 2018-04-16 11:21:45.408 106 11438.99 96.96 56829.24 88888.00 2018-04-16 11:21:45.908 106 11439.04 96.93 56829.25 88888.00 2018-04-16 11:21:46.408 106 11438.97 96.94 56829.26 88888.00 2018-04-16 11:21:46.908 106 11439.04 96.96 56829.26 88888.00 2018-04-16 11:21:47.408 106 11439.05 96.96 56829.22 88888.00 2018-04-16 11:21:47.908 106 11438.95 96.95 56829.25 88888.00 2018-04-16 11:21:48.408 106 11439.00 97.00 56829.23 88888.00 2018-04-16 11:21:48.908 106 11439.04 96.93 56829.20 88888.00 2018-04-16 11:21:49.408 106 11439.04 96.95 56829.18 88888.00 2018-04-16 11:21:49.908 106 11439.02 96.98 56829.18 88888.00 2018-04-16 11:21:50.408 106 11439.04 96.95 56829.18 88888.00 2018-04-16 11:21:51.408 106 11438.91 97.01 56829.18 88888.00 2018-04-16 11:21:51.908 106 11439.00 96.96 56829.28 88888.00 2018-04-16 11:21:52.408 106 11439.00 96.89 56829.28 88888.00 2018-04-16 11:21:52.908 106 11438.97 96.89 56829.36 88888.00 2018-04-16 11:21:53.408 106 11438.96 96.88 56829.38 88888.00 2018-04-16 11:21:53.908 106 11438.93 96.92 56829.43 88888.00 2018-04-16 11:21:54.408 106 11438.90 96.93 56829.39 88888.00 2018-04-16 11:21:54.908 106 11438.97 96.96 56829.38 88888.00 2018-04-16 11:21:55.408 106 11438.96 96.93 56829.39 88888.00 2018-04-16 11:21:55.908 106 11438.92 96.93 56829.39 88888.00 2018-04-16 11:21:56.408 106 11438.98 96.92 56829.42 88888.00 2018-04-16 11:21:56.908 106 11438.99 96.89 56829.45 88888.00 2018-04-16 11:21:57.408 106 11438.97 96.93 56829.49 88888.00 2018-04-16 11:21:57.908 106 11439.02 96.94 56829.47 88888.00 2018-04-16 11:21:58.408 106 11439.03 96.99 56829.41 88888.00 2018-04-16 11:21:58.908 106 11439.00 97.01 56829.48 88888.00 2018-04-16 11:21:59.408 106 11439.03 97.02 56829.51 88888.00 2018-04-16 11:21:59.908 106 11439.04 97.00 56829.44 88888.00 2018-04-16 11:22:00.408 106 11438.99 96.96 56829.43 88888.00 2018-04-16 11:22:00.908 106 11439.02 96.96 56829.45 88888.00 2018-04-16 11:22:01.408 106 11439.10 97.00 56829.44 88888.00 2018-04-16 11:22:01.908 106 11439.10 96.96 56829.48 88888.00 2018-04-16 11:22:02.408 106 11439.11 96.99 56829.47 88888.00 2018-04-16 11:22:02.908 106 11439.12 96.99 56829.48 88888.00 2018-04-16 11:22:03.408 106 11439.10 97.00 56829.47 88888.00 2018-04-16 11:22:03.908 106 11439.03 97.03 56829.48 88888.00 2018-04-16 11:22:04.408 106 11439.16 97.08 56829.51 88888.00 2018-04-16 11:22:04.908 106 11439.17 97.06 56829.58 88888.00 2018-04-16 11:22:05.408 106 11439.16 97.05 56829.57 88888.00 2018-04-16 11:22:05.908 106 11439.18 97.06 56829.56 88888.00 2018-04-16 11:22:06.408 106 11439.23 97.03 56829.48 88888.00 2018-04-16 11:22:06.908 106 11439.19 97.03 56829.48 88888.00 2018-04-16 11:22:07.408 106 11439.21 97.05 56829.55 88888.00 2018-04-16 11:22:07.908 106 11439.25 97.05 56829.57 88888.00 2018-04-16 11:22:08.408 106 11439.20 97.03 56829.54 88888.00 2018-04-16 11:22:08.908 106 11439.20 97.07 56829.57 88888.00 2018-04-16 11:22:09.408 106 11439.25 97.03 56829.57 88888.00 2018-04-16 11:22:09.908 106 11439.25 96.98 56829.52 88888.00 2018-04-16 11:22:10.408 106 11439.18 97.01 56829.49 88888.00 2018-04-16 11:22:10.908 106 11439.23 97.08 56829.45 88888.00 2018-04-16 11:22:11.408 106 11439.19 97.08 56829.45 88888.00 2018-04-16 11:22:11.908 106 11439.18 97.08 56829.45 88888.00 2018-04-16 11:22:12.408 106 11439.23 97.14 56829.43 88888.00 2018-04-16 11:22:12.908 106 11439.24 97.13 56829.38 88888.00 2018-04-16 11:22:13.408 106 11439.11 97.14 56829.41 88888.00 2018-04-16 11:22:13.908 106 11439.16 97.19 56829.42 88888.00 2018-04-16 11:22:14.408 106 11439.19 97.17 56829.39 88888.00 2018-04-16 11:22:14.908 106 11439.19 97.20 56829.35 88888.00 2018-04-16 11:22:15.408 106 11439.20 97.16 56829.35 88888.00 2018-04-16 11:22:15.908 106 11439.21 97.13 56829.34 88888.00 2018-04-16 11:22:16.408 106 11439.11 97.09 56829.32 88888.00 2018-04-16 11:22:16.908 106 11439.10 97.08 56829.36 88888.00 2018-04-16 11:22:17.408 106 11439.14 97.13 56829.35 88888.00 2018-04-16 11:22:17.908 106 11439.13 97.14 56829.32 88888.00 2018-04-16 11:22:18.408 106 11439.12 97.10 56829.29 88888.00 2018-04-16 11:22:18.908 106 11439.18 97.12 56829.29 88888.00 2018-04-16 11:22:19.408 106 11439.20 97.10 56829.23 88888.00 2018-04-16 11:22:19.908 106 11439.17 97.12 56829.23 88888.00 2018-04-16 11:22:20.408 106 11439.14 97.10 56829.20 88888.00 2018-04-16 11:22:20.908 106 11439.18 97.09 56829.19 88888.00 2018-04-16 11:22:21.408 106 11439.07 97.12 56829.13 88888.00 2018-04-16 11:22:21.908 106 11439.11 97.09 56829.10 88888.00 2018-04-16 11:22:22.408 106 11439.16 97.10 56829.06 88888.00 2018-04-16 11:22:22.908 106 11439.10 97.06 56829.03 88888.00 2018-04-16 11:22:23.408 106 11439.10 97.09 56829.04 88888.00 2018-04-16 11:22:23.908 106 11439.13 97.07 56828.99 88888.00 2018-04-16 11:22:24.408 106 11439.13 97.07 56828.97 88888.00 2018-04-16 11:22:24.908 106 11439.12 97.06 56828.94 88888.00 2018-04-16 11:22:25.408 106 11439.17 97.05 56828.92 88888.00 2018-04-16 11:22:25.908 106 11439.14 97.03 56828.86 88888.00 2018-04-16 11:22:26.408 106 11439.14 97.02 56828.87 88888.00 2018-04-16 11:22:26.908 106 11439.21 96.95 56828.92 88888.00 2018-04-16 11:22:27.408 106 11439.20 96.96 56828.87 88888.00 2018-04-16 11:22:27.908 106 11439.24 97.00 56828.86 88888.00 2018-04-16 11:22:28.408 106 11439.30 96.99 56828.84 88888.00 2018-04-16 11:22:28.908 106 11439.23 96.95 56828.88 88888.00 2018-04-16 11:22:29.408 106 11439.23 96.98 56828.92 88888.00 2018-04-16 11:22:29.908 106 11439.31 96.98 56828.90 88888.00 2018-04-16 11:22:30.408 106 11439.37 97.00 56828.87 88888.00 2018-04-16 11:22:30.908 106 11439.31 96.99 56828.86 88888.00 2018-04-16 11:22:31.408 106 11439.37 97.00 56828.84 88888.00 2018-04-16 11:22:31.908 106 11439.39 97.03 56828.84 88888.00 2018-04-16 11:22:32.408 106 11439.38 97.01 56828.81 88888.00 2018-04-16 11:22:32.908 106 11439.32 97.00 56828.81 88888.00 2018-04-16 11:22:33.408 106 11439.38 96.96 56828.81 88888.00 2018-04-16 11:22:33.908 106 11439.33 96.94 56828.83 88888.00 2018-04-16 11:22:34.408 106 11439.28 96.98 56828.79 88888.00 2018-04-16 11:22:34.908 106 11439.37 96.98 56828.79 88888.00 2018-04-16 11:22:35.408 106 11439.32 96.93 56828.78 88888.00 2018-04-16 11:22:35.908 106 11439.25 96.92 56828.78 88888.00 2018-04-16 11:22:36.408 106 11439.32 96.91 56828.77 88888.00 2018-04-16 11:22:36.908 106 11439.21 96.91 56828.74 88888.00 2018-04-16 11:22:37.408 106 11439.19 96.91 56828.71 88888.00 2018-04-16 11:22:37.908 106 11439.19 96.85 56828.70 88888.00 2018-04-16 11:22:38.408 106 11439.18 96.75 56828.66 88888.00 2018-04-16 11:22:38.908 106 11439.17 96.78 56828.68 88888.00 2018-04-16 11:22:39.408 106 11439.17 96.82 56828.65 88888.00 2018-04-16 11:22:39.908 106 11439.16 96.76 56828.60 88888.00 2018-04-16 11:22:40.408 106 11439.05 96.75 56828.58 88888.00 2018-04-16 11:22:40.908 106 11439.05 96.78 56828.60 88888.00 2018-04-16 11:22:41.409 106 11439.16 96.78 56828.62 88888.00 2018-04-16 11:22:41.909 106 11439.16 96.78 56828.65 88888.00 2018-04-16 11:22:42.409 106 11439.11 96.78 56828.58 88888.00 2018-04-16 11:22:42.909 106 11439.14 96.74 56828.60 88888.00 2018-04-16 11:22:43.409 106 11439.12 96.73 56828.62 88888.00 2018-04-16 11:22:43.909 106 11439.06 96.75 56828.71 88888.00 2018-04-16 11:22:44.409 106 11439.12 96.75 56828.74 88888.00 2018-04-16 11:22:44.909 106 11439.11 96.72 56828.72 88888.00 2018-04-16 11:22:45.409 106 11439.05 96.72 56828.74 88888.00 2018-04-16 11:22:45.909 106 11439.10 96.73 56828.71 88888.00 2018-04-16 11:22:46.409 106 11439.14 96.72 56828.72 88888.00 2018-04-16 11:22:46.909 106 11439.10 96.79 56828.79 88888.00 2018-04-16 11:22:47.409 106 11439.09 96.83 56828.83 88888.00 2018-04-16 11:22:47.909 106 11439.12 96.79 56828.83 88888.00 2018-04-16 11:22:48.409 106 11439.05 96.75 56828.86 88888.00 2018-04-16 11:22:48.909 106 11438.98 96.78 56828.86 88888.00 2018-04-16 11:22:49.409 106 11439.00 96.79 56828.85 88888.00 2018-04-16 11:22:49.909 106 11439.02 96.74 56828.86 88888.00 2018-04-16 11:22:50.409 106 11439.02 96.69 56828.86 88888.00 2018-04-16 11:22:50.909 106 11438.99 96.68 56828.90 88888.00 2018-04-16 11:22:51.409 106 11438.97 96.68 56828.91 88888.00 2018-04-16 11:22:51.909 106 11438.97 96.67 56828.87 88888.00 2018-04-16 11:22:52.409 106 11438.97 96.65 56828.84 88888.00 2018-04-16 11:22:52.909 106 11439.02 96.65 56828.87 88888.00 2018-04-16 11:22:53.409 106 11438.95 96.65 56828.86 88888.00 2018-04-16 11:22:53.909 106 11438.99 96.69 56828.80 88888.00 2018-04-16 11:22:54.409 106 11438.97 96.69 56828.78 88888.00 2018-04-16 11:22:54.909 106 11438.92 96.72 56828.79 88888.00 2018-04-16 11:22:55.409 106 11438.97 96.73 56828.80 88888.00 2018-04-16 11:22:55.909 106 11438.95 96.71 56828.78 88888.00 2018-04-16 11:22:56.409 106 11438.92 96.68 56828.85 88888.00 2018-04-16 11:22:56.909 106 11438.97 96.72 56828.90 88888.00 2018-04-16 11:22:57.409 106 11438.97 96.72 56828.86 88888.00 2018-04-16 11:22:57.909 106 11438.85 96.68 56828.85 88888.00 2018-04-16 11:22:58.409 106 11438.89 96.71 56828.87 88888.00 2018-04-16 11:22:58.909 106 11438.95 96.73 56828.86 88888.00 2018-04-16 11:22:59.409 106 11438.90 96.73 56828.88 88888.00 2018-04-16 11:22:59.909 106 11438.91 96.72 56828.93 88888.00 2018-04-16 11:23:00.409 106 11438.93 96.67 56828.93 88888.00 2018-04-16 11:23:00.909 106 11438.86 96.66 56828.90 88888.00 2018-04-16 11:23:01.409 106 11438.90 96.69 56828.88 88888.00 2018-04-16 11:23:01.909 106 11438.93 96.72 56828.92 88888.00 2018-04-16 11:23:02.409 106 11438.85 96.68 56828.93 88888.00 2018-04-16 11:23:02.909 106 11438.81 96.61 56828.92 88888.00 2018-04-16 11:23:03.409 106 11438.85 96.65 56828.92 88888.00 2018-04-16 11:23:04.409 106 11438.79 96.61 56828.99 88888.00 2018-04-16 11:23:04.909 106 11438.84 96.64 56829.04 88888.00 2018-04-16 11:23:05.409 106 11438.81 96.64 56829.05 88888.00 2018-04-16 11:23:05.909 106 11438.77 96.62 56829.06 88888.00 2018-04-16 11:23:06.409 106 11438.79 96.64 56829.04 88888.00 2018-04-16 11:23:06.909 106 11438.77 96.62 56829.07 88888.00 2018-04-16 11:23:07.409 106 11438.75 96.59 56829.19 88888.00 2018-04-16 11:23:07.909 106 11438.76 96.66 56829.18 88888.00 2018-04-16 11:23:08.409 106 11438.77 96.66 56829.11 88888.00 2018-04-16 11:23:08.909 106 11438.75 96.65 56829.09 88888.00 2018-04-16 11:23:09.409 106 11438.78 96.71 56829.11 88888.00 2018-04-16 11:23:09.909 106 11438.84 96.69 56829.16 88888.00 2018-04-16 11:23:10.409 106 11438.79 96.62 56829.13 88888.00 2018-04-16 11:23:10.909 106 11438.77 96.67 56829.11 88888.00 2018-04-16 11:23:11.409 106 11438.88 96.69 56829.18 88888.00 2018-04-16 11:23:11.909 106 11438.90 96.68 56829.24 88888.00 2018-04-16 11:23:12.409 106 11438.85 96.72 56829.23 88888.00 2018-04-16 11:23:12.909 106 11438.90 96.69 56829.22 88888.00 2018-04-16 11:23:13.409 106 11438.95 96.62 56829.19 88888.00 2018-04-16 11:23:14.409 106 11438.90 96.72 56829.28 88888.00 2018-04-16 11:23:14.909 106 11438.90 96.68 56829.29 88888.00 2018-04-16 11:23:15.409 106 11438.86 96.73 56829.31 88888.00 2018-04-16 11:23:15.909 106 11438.95 96.79 56829.35 88888.00 2018-04-16 11:23:16.409 106 11439.04 96.81 56829.36 88888.00 2018-04-16 11:23:16.909 106 11438.97 96.85 56829.42 88888.00 2018-04-16 11:23:17.409 106 11439.05 96.83 56829.45 88888.00 2018-04-16 11:23:17.909 106 11439.10 96.82 56829.42 88888.00 2018-04-16 11:23:18.409 106 11439.07 96.85 56829.47 88888.00 2018-04-16 11:23:18.909 106 11439.10 96.85 56829.42 88888.00 2018-04-16 11:23:19.409 106 11439.19 96.82 56829.43 88888.00 2018-04-16 11:23:19.909 106 11439.13 96.83 56829.50 88888.00 2018-04-16 11:23:20.409 106 11439.13 96.83 56829.47 88888.00 2018-04-16 11:23:20.909 106 11439.25 96.79 56829.44 88888.00 2018-04-16 11:23:21.409 106 11439.21 96.81 56829.47 88888.00 2018-04-16 11:23:21.909 106 11439.16 96.82 56829.49 88888.00 2018-04-16 11:23:22.409 106 11439.20 96.81 56829.41 88888.00 2018-04-16 11:23:22.909 106 11439.18 96.78 56829.44 88888.00 2018-04-16 11:23:23.409 106 11439.17 96.79 56829.44 88888.00 2018-04-16 11:23:23.909 106 11439.19 96.78 56829.47 88888.00 2018-04-16 11:23:24.409 106 11439.20 96.79 56829.42 88888.00 2018-04-16 11:23:24.909 106 11439.18 96.83 56829.38 88888.00 2018-04-16 11:23:25.409 106 11439.16 96.85 56829.29 88888.00 2018-04-16 11:23:25.909 106 11439.17 96.78 56829.25 88888.00 2018-04-16 11:23:26.409 106 11439.11 96.75 56829.26 88888.00 2018-04-16 11:23:26.909 106 11439.14 96.75 56829.29 88888.00 2018-04-16 11:23:27.409 106 11439.17 96.73 56829.28 88888.00 2018-04-16 11:23:27.909 106 11439.09 96.71 56829.26 88888.00 2018-04-16 11:23:28.409 106 11439.12 96.76 56829.26 88888.00 2018-04-16 11:23:28.909 106 11439.17 96.75 56829.31 88888.00 2018-04-16 11:23:29.409 106 11439.11 96.71 56829.26 88888.00 2018-04-16 11:23:29.909 106 11439.10 96.65 56829.23 88888.00 2018-04-16 11:23:30.409 106 11439.13 96.68 56829.26 88888.00 2018-04-16 11:23:30.909 106 11439.14 96.64 56829.29 88888.00 2018-04-16 11:23:31.409 106 11439.09 96.67 56829.35 88888.00 2018-04-16 11:23:31.909 106 11439.13 96.67 56829.31 88888.00 2018-04-16 11:23:32.409 106 11439.12 96.64 56829.29 88888.00 2018-04-16 11:23:32.909 106 11439.06 96.67 56829.26 88888.00 2018-04-16 11:23:33.409 106 11439.09 96.69 56829.24 88888.00 2018-04-16 11:23:33.909 106 11439.06 96.66 56829.17 88888.00 2018-04-16 11:23:34.409 106 11438.97 96.67 56829.17 88888.00 2018-04-16 11:23:34.909 106 11439.09 96.75 56829.17 88888.00 2018-04-16 11:23:35.909 106 11439.06 96.67 56829.12 88888.00 2018-04-16 11:23:36.409 106 11439.12 96.71 56829.17 88888.00 2018-04-16 11:23:36.909 106 11439.17 96.69 56829.23 88888.00 2018-04-16 11:23:37.409 106 11439.14 96.64 56829.20 88888.00 2018-04-16 11:23:37.909 106 11439.13 96.60 56829.15 88888.00 2018-04-16 11:23:38.409 106 11439.20 96.64 56829.11 88888.00 2018-04-16 11:23:38.909 106 11439.20 96.68 56829.09 88888.00 2018-04-16 11:23:39.409 106 11439.20 96.65 56829.06 88888.00 2018-04-16 11:23:39.909 106 11439.24 96.64 56829.06 88888.00 2018-04-16 11:23:40.409 106 11439.24 96.58 56829.06 88888.00 2018-04-16 11:23:40.909 106 11439.18 96.51 56829.03 88888.00 2018-04-16 11:23:41.409 106 11439.20 96.53 56829.03 88888.00 2018-04-16 11:23:41.909 106 11439.21 96.52 56829.03 88888.00 2018-04-16 11:23:42.409 106 11439.19 96.45 56828.93 88888.00 2018-04-16 11:23:42.909 106 11439.23 96.44 56828.87 88888.00 2018-04-16 11:23:43.909 106 11439.12 96.42 56828.81 88888.00 2018-04-16 11:23:44.409 106 11439.16 96.44 56828.80 88888.00 2018-04-16 11:23:44.909 106 11439.17 96.37 56828.87 88888.00 2018-04-16 11:23:45.409 106 11439.14 96.34 56828.91 88888.00 2018-04-16 11:23:45.909 106 11439.17 96.37 56828.90 88888.00 2018-04-16 11:23:46.409 106 11439.23 96.35 56828.86 88888.00 2018-04-16 11:23:46.909 106 11439.19 96.37 56828.91 88888.00 2018-04-16 11:23:47.409 106 11439.18 96.34 56828.90 88888.00 2018-04-16 11:23:47.909 106 11439.23 96.34 56828.90 88888.00 2018-04-16 11:23:48.409 106 11439.25 96.30 56828.92 88888.00 2018-04-16 11:23:48.909 106 11439.23 96.34 56828.91 88888.00 2018-04-16 11:23:49.409 106 11439.31 96.37 56828.91 88888.00 2018-04-16 11:23:49.909 106 11439.30 96.37 56828.92 88888.00 2018-04-16 11:23:50.409 106 11439.18 96.38 56828.90 88888.00 2018-04-16 11:23:50.909 106 11439.25 96.35 56828.88 88888.00 2018-04-16 11:23:51.409 106 11439.26 96.32 56828.88 88888.00 2018-04-16 11:23:51.909 106 11439.18 96.33 56828.90 88888.00 2018-04-16 11:23:52.409 106 11439.24 96.33 56828.91 88888.00 2018-04-16 11:23:52.909 106 11439.25 96.35 56828.96 88888.00 2018-04-16 11:23:53.909 106 11439.25 96.37 56828.97 88888.00 2018-04-16 11:23:54.409 106 11439.30 96.34 56828.97 88888.00 2018-04-16 11:23:54.909 106 11439.25 96.34 56828.90 88888.00 2018-04-16 11:23:55.409 106 11439.18 96.37 56828.92 88888.00 2018-04-16 11:23:55.909 106 11439.26 96.37 56828.94 88888.00 2018-04-16 11:23:56.409 106 11439.21 96.35 56828.94 88888.00 2018-04-16 11:23:56.909 106 11439.21 96.42 56828.98 88888.00 2018-04-16 11:23:57.409 106 11439.37 96.42 56829.00 88888.00 2018-04-16 11:23:57.909 106 11439.33 96.37 56829.03 88888.00 2018-04-16 11:23:58.409 106 11439.26 96.35 56829.02 88888.00 2018-04-16 11:23:58.909 106 11439.28 96.39 56829.05 88888.00 2018-04-16 11:23:59.409 106 11439.28 96.37 56829.05 88888.00 2018-04-16 11:23:59.909 106 11439.27 96.37 56829.04 88888.00 2018-04-16 11:24:00.409 106 11439.30 96.37 56829.04 88888.00 2018-04-16 11:24:00.909 106 11439.30 96.41 56829.05 88888.00 2018-04-16 11:24:01.409 106 11439.30 96.44 56829.07 88888.00 2018-04-16 11:24:01.909 106 11439.34 96.45 56829.10 88888.00 2018-04-16 11:24:02.409 106 11439.38 96.46 56829.22 88888.00 2018-04-16 11:24:02.909 106 11439.34 96.41 56829.19 88888.00 2018-04-16 11:24:03.409 106 11439.37 96.44 56829.22 88888.00 2018-04-16 11:24:03.909 106 11439.38 96.45 56829.20 88888.00 2018-04-16 11:24:04.409 106 11439.31 96.51 56829.19 88888.00 2018-04-16 11:24:04.909 106 11439.35 96.54 56829.22 88888.00 2018-04-16 11:24:05.409 106 11439.49 96.55 56829.17 88888.00 2018-04-16 11:24:05.909 106 11439.46 96.53 56829.12 88888.00 2018-04-16 11:24:06.409 106 11439.39 96.59 56829.18 88888.00 2018-04-16 11:24:06.909 106 11439.45 96.59 56829.19 88888.00 2018-04-16 11:24:07.409 106 11439.42 96.55 56829.18 88888.00 2018-04-16 11:24:07.909 106 11439.45 96.54 56829.23 88888.00 2018-04-16 11:24:08.409 106 11439.48 96.54 56829.19 88888.00 2018-04-16 11:24:08.909 106 11439.52 96.54 56829.15 88888.00 2018-04-16 11:24:09.409 106 11439.49 96.55 56829.09 88888.00 2018-04-16 11:24:09.909 106 11439.54 96.60 56829.09 88888.00 2018-04-16 11:24:10.409 106 11439.59 96.60 56829.03 88888.00 2018-04-16 11:24:10.909 106 11439.58 96.61 56828.98 88888.00 2018-04-16 11:24:11.409 106 11439.55 96.58 56828.98 88888.00 2018-04-16 11:24:11.909 106 11439.61 96.57 56828.97 88888.00 2018-04-16 11:24:12.409 106 11439.54 96.54 56828.93 88888.00 2018-04-16 11:24:12.909 106 11439.53 96.57 56828.93 88888.00 2018-04-16 11:24:13.409 106 11439.59 96.58 56828.93 88888.00 2018-04-16 11:24:13.909 106 11439.60 96.55 56828.87 88888.00 2018-04-16 11:24:14.409 106 11439.54 96.59 56828.80 88888.00 2018-04-16 11:24:14.909 106 11439.53 96.61 56828.79 88888.00 2018-04-16 11:24:15.409 106 11439.56 96.57 56828.79 88888.00 2018-04-16 11:24:15.909 106 11439.58 96.57 56828.71 88888.00 2018-04-16 11:24:16.409 106 11439.60 96.59 56828.66 88888.00 2018-04-16 11:24:16.909 106 11439.55 96.59 56828.66 88888.00 2018-04-16 11:24:17.409 106 11439.48 96.61 56828.73 88888.00 2018-04-16 11:24:17.909 106 11439.47 96.61 56828.72 88888.00 2018-04-16 11:24:18.409 106 11439.55 96.61 56828.64 88888.00 2018-04-16 11:24:18.909 106 11439.49 96.59 56828.57 88888.00 2018-04-16 11:24:19.409 106 11439.48 96.53 56828.64 88888.00 2018-04-16 11:24:19.909 106 11439.46 96.49 56828.64 88888.00 2018-04-16 11:24:20.409 106 11439.41 96.46 56828.60 88888.00 2018-04-16 11:24:20.909 106 11439.44 96.46 56828.67 88888.00 2018-04-16 11:24:21.409 106 11439.51 96.52 56828.67 88888.00 2018-04-16 11:24:21.909 106 11439.49 96.52 56828.65 88888.00 2018-04-16 11:24:22.409 106 11439.47 96.47 56828.62 88888.00 2018-04-16 11:24:22.909 106 11439.52 96.49 56828.70 88888.00 2018-04-16 11:24:23.409 106 11439.54 96.48 56828.70 88888.00 2018-04-16 11:24:23.909 106 11439.49 96.54 56828.70 88888.00 2018-04-16 11:24:24.409 106 11439.49 96.57 56828.68 88888.00 2018-04-16 11:24:24.909 106 11439.51 96.52 56828.65 88888.00 2018-04-16 11:24:25.409 106 11439.52 96.49 56828.58 88888.00 2018-04-16 11:24:25.909 106 11439.55 96.55 56828.62 88888.00 2018-04-16 11:24:26.409 106 11439.55 96.58 56828.58 88888.00 2018-04-16 11:24:27.409 106 11439.51 96.54 56828.55 88888.00 2018-04-16 11:24:27.909 106 11439.53 96.52 56828.60 88888.00 2018-04-16 11:24:28.409 106 11439.51 96.51 56828.61 88888.00 2018-04-16 11:24:28.909 106 11439.51 96.54 56828.57 88888.00 2018-04-16 11:24:29.409 106 11439.51 96.55 56828.61 88888.00 2018-04-16 11:24:29.909 106 11439.49 96.57 56828.62 88888.00 2018-04-16 11:24:30.409 106 11439.47 96.60 56828.62 88888.00 2018-04-16 11:24:30.909 106 11439.47 96.58 56828.59 88888.00 2018-04-16 11:24:31.409 106 11439.45 96.58 56828.55 88888.00 2018-04-16 11:24:31.909 106 11439.38 96.58 56828.54 88888.00 2018-04-16 11:24:32.410 106 11439.39 96.59 56828.51 88888.00 2018-04-16 11:24:32.910 106 11439.44 96.60 56828.47 88888.00 2018-04-16 11:24:33.410 106 11439.46 96.59 56828.51 88888.00 2018-04-16 11:24:33.910 106 11439.51 96.55 56828.49 88888.00 2018-04-16 11:24:34.410 106 11439.47 96.54 56828.55 88888.00 2018-04-16 11:24:34.910 106 11439.41 96.54 56828.59 88888.00 2018-04-16 11:24:35.410 106 11439.46 96.55 56828.59 88888.00 2018-04-16 11:24:35.910 106 11439.53 96.54 56828.61 88888.00 2018-04-16 11:24:36.410 106 11439.53 96.53 56828.59 88888.00 2018-04-16 11:24:36.910 106 11439.49 96.53 56828.57 88888.00 2018-04-16 11:24:37.410 106 11439.49 96.55 56828.58 88888.00 2018-04-16 11:24:37.910 106 11439.49 96.55 56828.62 88888.00 2018-04-16 11:24:38.410 106 11439.53 96.54 56828.61 88888.00 2018-04-16 11:24:38.910 106 11439.56 96.53 56828.58 88888.00 2018-04-16 11:24:39.410 106 11439.54 96.53 56828.62 88888.00 2018-04-16 11:24:39.910 106 11439.53 96.59 56828.60 88888.00 2018-04-16 11:24:40.410 106 11439.61 96.60 56828.57 88888.00 2018-04-16 11:24:40.910 106 11439.58 96.59 56828.54 88888.00 2018-04-16 11:24:41.410 106 11439.53 96.57 56828.52 88888.00 2018-04-16 11:24:41.910 106 11439.56 96.55 56828.52 88888.00 2018-04-16 11:24:42.410 106 11439.54 96.55 56828.55 88888.00 2018-04-16 11:24:42.910 106 11439.49 96.59 56828.62 88888.00 2018-04-16 11:24:43.410 106 11439.49 96.62 56828.62 88888.00 2018-04-16 11:24:43.910 106 11439.55 96.61 56828.64 88888.00 2018-04-16 11:24:44.410 106 11439.47 96.60 56828.64 88888.00 2018-04-16 11:24:44.910 106 11439.42 96.58 56828.65 88888.00 2018-04-16 11:24:45.410 106 11439.48 96.51 56828.62 88888.00 2018-04-16 11:24:45.910 106 11439.49 96.48 56828.59 88888.00 2018-04-16 11:24:46.410 106 11439.46 96.49 56828.62 88888.00 2018-04-16 11:24:46.910 106 11439.48 96.46 56828.64 88888.00 2018-04-16 11:24:47.410 106 11439.49 96.46 56828.62 88888.00 2018-04-16 11:24:47.910 106 11439.46 96.41 56828.60 88888.00 2018-04-16 11:24:48.410 106 11439.47 96.38 56828.64 88888.00 2018-04-16 11:24:48.910 106 11439.47 96.40 56828.65 88888.00 2018-04-16 11:24:49.410 106 11439.51 96.44 56828.60 88888.00 2018-04-16 11:24:49.910 106 11439.58 96.46 56828.65 88888.00 2018-04-16 11:24:50.410 106 11439.58 96.44 56828.65 88888.00 2018-04-16 11:24:50.910 106 11439.51 96.41 56828.70 88888.00 2018-04-16 11:24:51.410 106 11439.52 96.42 56828.66 88888.00 2018-04-16 11:24:51.910 106 11439.54 96.37 56828.65 88888.00 2018-04-16 11:24:52.410 106 11439.46 96.35 56828.66 88888.00 2018-04-16 11:24:52.910 106 11439.45 96.34 56828.66 88888.00 2018-04-16 11:24:53.410 106 11439.49 96.32 56828.65 88888.00 2018-04-16 11:24:53.910 106 11439.40 96.32 56828.64 88888.00 2018-04-16 11:24:54.410 106 11439.34 96.34 56828.64 88888.00 2018-04-16 11:24:54.910 106 11439.41 96.33 56828.62 88888.00 2018-04-16 11:24:55.410 106 11439.32 96.31 56828.54 88888.00 2018-04-16 11:24:55.910 106 11439.26 96.33 56828.53 88888.00 2018-04-16 11:24:56.410 106 11439.28 96.31 56828.57 88888.00 2018-04-16 11:24:56.910 106 11439.25 96.27 56828.55 88888.00 2018-04-16 11:24:57.410 106 11439.13 96.23 56828.53 88888.00 2018-04-16 11:24:57.910 106 11439.13 96.18 56828.55 88888.00 2018-04-16 11:24:58.410 106 11439.16 96.17 56828.57 88888.00 2018-04-16 11:24:58.910 106 11439.10 96.18 56828.58 88888.00 2018-04-16 11:24:59.410 106 11439.07 96.12 56828.53 88888.00 2018-04-16 11:24:59.910 106 11439.05 96.07 56828.47 88888.00 2018-04-16 11:25:00.410 106 11438.99 96.06 56828.46 88888.00 2018-04-16 11:25:00.910 106 11438.99 96.04 56828.51 88888.00 2018-04-16 11:25:01.410 106 11439.05 96.05 56828.49 88888.00 2018-04-16 11:25:01.910 106 11439.00 96.03 56828.51 88888.00 2018-04-16 11:25:02.410 106 11438.98 96.01 56828.52 88888.00 2018-04-16 11:25:02.910 106 11438.99 96.01 56828.58 88888.00 2018-04-16 11:25:03.410 106 11438.92 95.96 56828.61 88888.00 2018-04-16 11:25:03.910 106 11438.85 96.00 56828.64 88888.00 2018-04-16 11:25:04.410 106 11438.93 96.00 56828.66 88888.00 2018-04-16 11:25:04.910 106 11438.92 96.03 56828.72 88888.00 2018-04-16 11:25:05.410 106 11438.89 96.06 56828.81 88888.00 2018-04-16 11:25:05.910 106 11438.91 96.15 56828.85 88888.00 2018-04-16 11:25:06.410 106 11438.91 96.14 56828.84 88888.00 2018-04-16 11:25:06.910 106 11438.89 96.08 56828.86 88888.00 2018-04-16 11:25:07.410 106 11438.89 96.05 56828.86 88888.00 2018-04-16 11:25:07.910 106 11438.89 96.03 56828.85 88888.00 2018-04-16 11:25:08.910 106 11438.88 96.07 56828.84 88888.00 2018-04-16 11:25:09.410 106 11438.92 96.07 56828.87 88888.00 2018-04-16 11:25:09.910 106 11438.86 96.04 56828.92 88888.00 2018-04-16 11:25:10.410 106 11438.82 96.05 56828.98 88888.00 2018-04-16 11:25:10.910 106 11438.83 96.03 56828.98 88888.00 2018-04-16 11:25:11.410 106 11438.82 96.04 56828.99 88888.00 2018-04-16 11:25:11.910 106 11438.78 96.07 56829.05 88888.00 2018-04-16 11:25:12.410 106 11438.78 96.10 56829.09 88888.00 2018-04-16 11:25:12.910 106 11438.79 96.06 56829.10 88888.00 2018-04-16 11:25:13.410 106 11438.77 96.11 56829.13 88888.00 2018-04-16 11:25:13.910 106 11438.82 96.12 56829.18 88888.00 2018-04-16 11:25:14.410 106 11438.79 96.13 56829.23 88888.00 2018-04-16 11:25:14.910 106 11438.75 96.12 56829.23 88888.00 2018-04-16 11:25:15.410 106 11438.70 96.14 56829.24 88888.00 2018-04-16 11:25:15.910 106 11438.71 96.17 56829.26 88888.00 2018-04-16 11:25:16.410 106 11438.65 96.21 56829.32 88888.00 2018-04-16 11:25:16.910 106 11438.65 96.23 56829.35 88888.00 2018-04-16 11:25:17.410 106 11438.67 96.19 56829.36 88888.00 2018-04-16 11:25:17.910 106 11438.64 96.24 56829.44 88888.00 2018-04-16 11:25:18.410 106 11438.69 96.27 56829.48 88888.00 2018-04-16 11:25:18.910 106 11438.67 96.26 56829.47 88888.00 2018-04-16 11:25:19.410 106 11438.65 96.30 56829.49 88888.00 2018-04-16 11:25:19.910 106 11438.67 96.34 56829.48 88888.00 2018-04-16 11:25:20.410 106 11438.69 96.31 56829.47 88888.00 2018-04-16 11:25:20.910 106 11438.67 96.30 56829.49 88888.00 2018-04-16 11:25:21.410 106 11438.69 96.33 56829.56 88888.00 2018-04-16 11:25:21.910 106 11438.74 96.33 56829.54 88888.00 2018-04-16 11:25:22.410 106 11438.70 96.33 56829.57 88888.00 2018-04-16 11:25:22.910 106 11438.63 96.35 56829.58 88888.00 2018-04-16 11:25:23.410 106 11438.63 96.41 56829.57 88888.00 2018-04-16 11:25:23.910 106 11438.64 96.42 56829.52 88888.00 2018-04-16 11:25:24.410 106 11438.61 96.44 56829.50 88888.00 2018-04-16 11:25:24.910 106 11438.64 96.44 56829.52 88888.00 2018-04-16 11:25:25.410 106 11438.68 96.41 56829.47 88888.00 2018-04-16 11:25:25.910 106 11438.69 96.42 56829.41 88888.00 2018-04-16 11:25:26.410 106 11438.72 96.45 56829.38 88888.00 2018-04-16 11:25:26.910 106 11438.68 96.42 56829.34 88888.00 2018-04-16 11:25:27.410 106 11438.62 96.40 56829.36 88888.00 2018-04-16 11:25:27.910 106 11438.62 96.41 56829.38 88888.00 2018-04-16 11:25:28.410 106 11438.67 96.42 56829.28 88888.00 2018-04-16 11:25:28.910 106 11438.69 96.42 56829.26 88888.00 2018-04-16 11:25:29.410 106 11438.68 96.42 56829.28 88888.00 2018-04-16 11:25:29.910 106 11438.71 96.40 56829.30 88888.00 2018-04-16 11:25:30.410 106 11438.69 96.39 56829.22 88888.00 2018-04-16 11:25:30.910 106 11438.60 96.46 56829.20 88888.00 2018-04-16 11:25:31.410 106 11438.71 96.48 56829.19 88888.00 2018-04-16 11:25:31.910 106 11438.69 96.49 56829.22 88888.00 2018-04-16 11:25:32.410 106 11438.65 96.49 56829.12 88888.00 2018-04-16 11:25:32.910 106 11438.70 96.48 56829.12 88888.00 2018-04-16 11:25:33.410 106 11438.68 96.46 56829.11 88888.00 2018-04-16 11:25:33.910 106 11438.61 96.42 56829.09 88888.00 2018-04-16 11:25:34.410 106 11438.65 96.46 56829.09 88888.00 2018-04-16 11:25:34.910 106 11438.75 96.49 56829.02 88888.00 2018-04-16 11:25:35.410 106 11438.69 96.52 56829.00 88888.00 2018-04-16 11:25:35.910 106 11438.68 96.55 56829.02 88888.00 2018-04-16 11:25:36.410 106 11438.76 96.55 56828.94 88888.00 2018-04-16 11:25:36.910 106 11438.68 96.55 56828.91 88888.00 2018-04-16 11:25:37.410 106 11438.71 96.57 56828.94 88888.00 2018-04-16 11:25:37.910 106 11438.82 96.60 56828.87 88888.00 2018-04-16 11:25:38.410 106 11438.82 96.59 56828.77 88888.00 2018-04-16 11:25:38.910 106 11438.79 96.60 56828.81 88888.00 2018-04-16 11:25:39.410 106 11438.81 96.65 56828.85 88888.00 2018-04-16 11:25:39.910 106 11438.83 96.67 56828.87 88888.00 2018-04-16 11:25:40.410 106 11438.82 96.69 56828.83 88888.00 2018-04-16 11:25:40.910 106 11438.86 96.71 56828.85 88888.00 2018-04-16 11:25:41.410 106 11438.91 96.72 56828.86 88888.00 2018-04-16 11:25:41.910 106 11438.90 96.75 56828.87 88888.00 2018-04-16 11:25:42.410 106 11438.90 96.81 56828.87 88888.00 2018-04-16 11:25:42.910 106 11438.99 96.81 56828.86 88888.00 2018-04-16 11:25:43.410 106 11439.02 96.80 56828.87 88888.00 2018-04-16 11:25:43.910 106 11438.97 96.85 56828.88 88888.00 2018-04-16 11:25:44.410 106 11439.02 96.86 56828.88 88888.00 2018-04-16 11:25:44.910 106 11438.98 96.86 56828.91 88888.00 2018-04-16 11:25:45.410 106 11439.03 96.87 56828.91 88888.00 2018-04-16 11:25:45.910 106 11439.07 96.91 56828.90 88888.00 2018-04-16 11:25:46.410 106 11439.12 96.87 56828.88 88888.00 2018-04-16 11:25:46.910 106 11439.11 96.88 56828.88 88888.00 2018-04-16 11:25:47.410 106 11439.14 96.93 56828.91 88888.00 2018-04-16 11:25:47.910 106 11439.16 96.88 56828.91 88888.00 2018-04-16 11:25:48.410 106 11439.14 96.88 56828.90 88888.00 2018-04-16 11:25:48.910 106 11439.18 96.92 56828.90 88888.00 2018-04-16 11:25:49.410 106 11439.16 96.91 56828.87 88888.00 2018-04-16 11:25:50.410 106 11439.18 96.80 56828.83 88888.00 2018-04-16 11:25:50.910 106 11439.19 96.82 56828.83 88888.00 2018-04-16 11:25:51.410 106 11439.24 96.91 56828.78 88888.00 2018-04-16 11:25:51.910 106 11439.33 96.93 56828.77 88888.00 2018-04-16 11:25:52.410 106 11439.30 96.89 56828.78 88888.00 2018-04-16 11:25:52.910 106 11439.27 96.88 56828.74 88888.00 2018-04-16 11:25:53.410 106 11439.35 96.92 56828.75 88888.00 2018-04-16 11:25:53.910 106 11439.40 96.95 56828.75 88888.00 2018-04-16 11:25:54.410 106 11439.40 96.88 56828.67 88888.00 2018-04-16 11:25:54.910 106 11439.33 96.91 56828.62 88888.00 2018-04-16 11:25:55.410 106 11439.34 96.91 56828.64 88888.00 2018-04-16 11:25:55.910 106 11439.32 96.91 56828.61 88888.00 2018-04-16 11:25:56.410 106 11439.30 96.91 56828.67 88888.00 2018-04-16 11:25:56.910 106 11439.34 96.98 56828.65 88888.00 2018-04-16 11:25:57.410 106 11439.40 96.99 56828.62 88888.00 2018-04-16 11:25:57.910 106 11439.31 96.96 56828.65 88888.00 2018-04-16 11:25:58.410 106 11439.34 96.96 56828.65 88888.00 2018-04-16 11:25:58.910 106 11439.37 96.98 56828.64 88888.00 2018-04-16 11:25:59.410 106 11439.23 96.99 56828.67 88888.00 2018-04-16 11:25:59.910 106 11439.19 97.01 56828.70 88888.00 2018-04-16 11:26:00.410 106 11439.27 97.01 56828.66 88888.00 2018-04-16 11:26:00.910 106 11439.23 97.00 56828.67 88888.00 2018-04-16 11:26:01.410 106 11439.23 97.02 56828.70 88888.00 2018-04-16 11:26:01.910 106 11439.23 96.98 56828.66 88888.00 2018-04-16 11:26:02.410 106 11439.23 96.89 56828.64 88888.00 2018-04-16 11:26:02.910 106 11439.17 96.89 56828.65 88888.00 2018-04-16 11:26:03.410 106 11439.18 96.89 56828.60 88888.00 2018-04-16 11:26:03.910 106 11439.23 96.91 56828.58 88888.00 2018-04-16 11:26:04.410 106 11439.19 96.89 56828.59 88888.00 2018-04-16 11:26:04.910 106 11439.19 96.91 56828.55 88888.00 2018-04-16 11:26:05.410 106 11439.19 96.94 56828.53 88888.00 2018-04-16 11:26:05.910 106 11439.16 96.93 56828.48 88888.00 2018-04-16 11:26:06.410 106 11439.19 96.96 56828.54 88888.00 2018-04-16 11:26:06.910 106 11439.21 96.93 56828.48 88888.00 2018-04-16 11:26:07.410 106 11439.12 96.94 56828.47 88888.00 2018-04-16 11:26:07.910 106 11439.14 96.96 56828.47 88888.00 2018-04-16 11:26:08.410 106 11439.17 96.96 56828.40 88888.00 2018-04-16 11:26:08.910 106 11439.13 96.96 56828.35 88888.00 2018-04-16 11:26:09.410 106 11439.16 96.98 56828.35 88888.00 2018-04-16 11:26:09.910 106 11439.20 96.94 56828.34 88888.00 2018-04-16 11:26:10.410 106 11439.13 96.93 56828.29 88888.00 2018-04-16 11:26:10.910 106 11439.10 96.92 56828.28 88888.00 2018-04-16 11:26:11.410 106 11439.20 96.92 56828.25 88888.00 2018-04-16 11:26:11.910 106 11439.21 96.92 56828.25 88888.00 2018-04-16 11:26:12.410 106 11439.17 96.88 56828.23 88888.00 2018-04-16 11:26:12.910 106 11439.21 96.91 56828.20 88888.00 2018-04-16 11:26:13.410 106 11439.19 96.91 56828.15 88888.00 2018-04-16 11:26:13.910 106 11439.21 96.95 56828.13 88888.00 2018-04-16 11:26:14.410 106 11439.26 96.95 56828.09 88888.00 2018-04-16 11:26:14.910 106 11439.34 96.92 56828.10 88888.00 2018-04-16 11:26:15.410 106 11439.27 96.89 56828.09 88888.00 2018-04-16 11:26:15.910 106 11439.27 96.92 56828.13 88888.00 2018-04-16 11:26:16.410 106 11439.34 96.95 56828.08 88888.00 2018-04-16 11:26:16.910 106 11439.28 96.91 56828.06 88888.00 2018-04-16 11:26:17.410 106 11439.27 96.94 56828.06 88888.00 2018-04-16 11:26:17.910 106 11439.38 96.94 56828.02 88888.00 2018-04-16 11:26:18.410 106 11439.30 96.92 56828.02 88888.00 2018-04-16 11:26:18.910 106 11439.26 96.95 56828.03 88888.00 2018-04-16 11:26:19.410 106 11439.34 96.99 56827.97 88888.00 2018-04-16 11:26:19.910 106 11439.27 96.98 56827.91 88888.00 2018-04-16 11:26:20.410 106 11439.24 97.00 56827.91 88888.00 2018-04-16 11:26:20.910 106 11439.30 97.02 56827.94 88888.00 2018-04-16 11:26:22.410 106 11439.26 97.00 56827.97 88888.00 2018-04-16 11:26:22.910 106 11439.27 96.98 56827.93 88888.00 2018-04-16 11:26:23.410 106 11439.21 96.93 56827.91 88888.00 2018-04-16 11:26:23.910 106 11439.26 96.94 56827.91 88888.00 2018-04-16 11:26:24.410 106 11439.39 96.95 56827.94 88888.00 2018-04-16 11:26:24.910 106 11439.31 96.93 56827.93 88888.00 2018-04-16 11:26:25.410 106 11439.35 96.93 56827.91 88888.00 2018-04-16 11:26:25.910 106 11439.44 96.89 56827.98 88888.00 2018-04-16 11:26:26.410 106 11439.41 96.93 56827.98 88888.00 2018-04-16 11:26:26.910 106 11439.37 96.94 56828.00 88888.00 2018-04-16 11:26:27.410 106 11439.41 96.95 56828.00 88888.00 2018-04-16 11:26:27.910 106 11439.42 96.91 56828.00 88888.00 2018-04-16 11:26:28.410 106 11439.42 96.91 56828.03 88888.00 2018-04-16 11:26:28.910 106 11439.45 96.93 56828.13 88888.00 2018-04-16 11:26:29.410 106 11439.47 96.92 56828.17 88888.00 2018-04-16 11:26:29.910 106 11439.47 96.91 56828.15 88888.00 2018-04-16 11:26:30.410 106 11439.47 96.91 56828.17 88888.00 2018-04-16 11:26:30.910 106 11439.49 96.91 56828.14 88888.00 2018-04-16 11:26:31.910 106 11439.51 96.93 56828.25 88888.00 2018-04-16 11:26:32.410 106 11439.55 96.98 56828.23 88888.00 2018-04-16 11:26:32.910 106 11439.54 96.98 56828.21 88888.00 2018-04-16 11:26:33.410 106 11439.59 97.00 56828.25 88888.00 2018-04-16 11:26:33.910 106 11439.62 96.95 56828.26 88888.00 2018-04-16 11:26:34.410 106 11439.59 96.91 56828.30 88888.00 2018-04-16 11:26:34.910 106 11439.56 96.93 56828.34 88888.00 2018-04-16 11:26:35.410 106 11439.63 96.95 56828.34 88888.00 2018-04-16 11:26:35.910 106 11439.54 96.99 56828.34 88888.00 2018-04-16 11:26:36.410 106 11439.56 97.05 56828.35 88888.00 2018-04-16 11:26:36.911 106 11439.68 97.10 56828.34 88888.00 2018-04-16 11:26:37.411 106 11439.63 97.02 56828.35 88888.00 2018-04-16 11:26:37.911 106 11439.61 97.03 56828.34 88888.00 2018-04-16 11:26:38.411 106 11439.66 97.09 56828.38 88888.00 2018-04-16 11:26:38.911 106 11439.69 97.07 56828.38 88888.00 2018-04-16 11:26:39.911 106 11439.79 97.08 56828.39 88888.00 2018-04-16 11:26:40.411 106 11439.82 97.07 56828.34 88888.00 2018-04-16 11:26:40.911 106 11439.75 97.07 56828.30 88888.00 2018-04-16 11:26:41.911 106 11439.77 97.03 56828.19 88888.00 2018-04-16 11:26:42.411 106 11439.73 97.03 56828.17 88888.00 2018-04-16 11:26:42.911 106 11439.72 97.06 56828.16 88888.00 2018-04-16 11:26:43.411 106 11439.80 97.10 56828.08 88888.00 2018-04-16 11:26:43.911 106 11439.79 97.08 56828.02 88888.00 2018-04-16 11:26:44.411 106 11439.73 97.07 56828.01 88888.00 2018-04-16 11:26:44.911 106 11439.76 97.03 56827.97 88888.00 2018-04-16 11:26:45.411 106 11439.74 97.05 56827.93 88888.00 2018-04-16 11:26:45.911 106 11439.74 97.09 56827.85 88888.00 2018-04-16 11:26:46.411 106 11439.77 97.14 56827.78 88888.00 2018-04-16 11:26:46.911 106 11439.79 97.09 56827.74 88888.00 2018-04-16 11:26:47.411 106 11439.72 97.08 56827.66 88888.00 2018-04-16 11:26:47.911 106 11439.75 97.10 56827.64 88888.00 2018-04-16 11:26:48.411 106 11439.80 97.12 56827.57 88888.00 2018-04-16 11:26:48.911 106 11439.74 97.08 56827.51 88888.00 2018-04-16 11:26:49.411 106 11439.80 97.08 56827.43 88888.00 2018-04-16 11:26:49.911 106 11439.82 97.10 56827.40 88888.00 2018-04-16 11:26:50.411 106 11439.76 97.12 56827.34 88888.00 2018-04-16 11:26:50.911 106 11439.76 97.10 56827.30 88888.00 2018-04-16 11:26:51.411 106 11439.77 97.07 56827.29 88888.00 2018-04-16 11:26:51.911 106 11439.74 97.09 56827.25 88888.00 2018-04-16 11:26:52.411 106 11439.69 97.06 56827.23 88888.00 2018-04-16 11:26:52.911 106 11439.73 97.01 56827.16 88888.00 2018-04-16 11:26:53.411 106 11439.76 97.02 56827.13 88888.00 2018-04-16 11:26:53.911 106 11439.69 97.05 56827.10 88888.00 2018-04-16 11:26:54.411 106 11439.69 97.07 56827.11 88888.00 2018-04-16 11:26:54.911 106 11439.68 97.01 56827.08 88888.00 2018-04-16 11:26:55.411 106 11439.60 96.99 56827.04 88888.00 2018-04-16 11:26:55.911 106 11439.66 97.01 56827.01 88888.00 2018-04-16 11:26:56.411 106 11439.73 96.99 56826.95 88888.00 2018-04-16 11:26:56.911 106 11439.73 96.96 56826.92 88888.00 2018-04-16 11:26:57.411 106 11439.67 96.95 56826.89 88888.00 2018-04-16 11:26:57.911 106 11439.68 96.91 56826.91 88888.00 2018-04-16 11:26:58.411 106 11439.67 96.89 56826.92 88888.00 2018-04-16 11:26:58.911 106 11439.68 96.88 56826.95 88888.00 2018-04-16 11:26:59.411 106 11439.68 96.86 56826.93 88888.00 2018-04-16 11:26:59.911 106 11439.62 96.85 56826.93 88888.00 2018-04-16 11:27:00.411 106 11439.62 96.80 56826.95 88888.00 2018-04-16 11:27:00.911 106 11439.66 96.79 56826.87 88888.00 2018-04-16 11:27:01.411 106 11439.60 96.75 56826.82 88888.00 2018-04-16 11:27:01.911 106 11439.58 96.78 56826.82 88888.00 2018-04-16 11:27:02.411 106 11439.67 96.78 56826.79 88888.00 2018-04-16 11:27:02.911 106 11439.66 96.74 56826.79 88888.00 2018-04-16 11:27:03.411 106 11439.62 96.78 56826.87 88888.00 2018-04-16 11:27:03.911 106 11439.63 96.80 56826.88 88888.00 2018-04-16 11:27:04.411 106 11439.66 96.74 56826.82 88888.00 2018-04-16 11:27:04.911 106 11439.66 96.73 56826.82 88888.00 2018-04-16 11:27:05.411 106 11439.66 96.80 56826.89 88888.00 2018-04-16 11:27:05.911 106 11439.68 96.79 56826.86 88888.00 2018-04-16 11:27:06.411 106 11439.66 96.79 56826.84 88888.00 2018-04-16 11:27:06.911 106 11439.73 96.78 56826.89 88888.00 2018-04-16 11:27:07.411 106 11439.76 96.72 56826.92 88888.00 2018-04-16 11:27:07.911 106 11439.69 96.68 56826.98 88888.00 2018-04-16 11:27:08.411 106 11439.75 96.68 56826.99 88888.00 2018-04-16 11:27:08.911 106 11439.73 96.69 56826.92 88888.00 2018-04-16 11:27:09.411 106 11439.68 96.71 56826.88 88888.00 2018-04-16 11:27:09.911 106 11439.66 96.72 56826.93 88888.00 2018-04-16 11:27:10.411 106 11439.69 96.68 56826.93 88888.00 2018-04-16 11:27:10.911 106 11439.66 96.67 56826.93 88888.00 2018-04-16 11:27:11.411 106 11439.67 96.68 56826.91 88888.00 2018-04-16 11:27:11.911 106 11439.73 96.61 56826.84 88888.00 2018-04-16 11:27:12.411 106 11439.63 96.59 56826.85 88888.00 2018-04-16 11:27:13.411 106 11439.60 96.57 56826.80 88888.00 2018-04-16 11:27:13.911 106 11439.62 96.53 56826.74 88888.00 2018-04-16 11:27:14.411 106 11439.52 96.52 56826.73 88888.00 2018-04-16 11:27:14.911 106 11439.42 96.51 56826.74 88888.00 2018-04-16 11:27:15.411 106 11439.47 96.47 56826.73 88888.00 2018-04-16 11:27:15.911 106 11439.45 96.46 56826.74 88888.00 2018-04-16 11:27:16.411 106 11439.45 96.48 56826.72 88888.00 2018-04-16 11:27:16.911 106 11439.46 96.48 56826.66 88888.00 2018-04-16 11:27:17.411 106 11439.42 96.47 56826.63 88888.00 2018-04-16 11:27:17.911 106 11439.32 96.45 56826.67 88888.00 2018-04-16 11:27:18.411 106 11439.40 96.39 56826.65 88888.00 2018-04-16 11:27:18.911 106 11439.42 96.39 56826.62 88888.00 2018-04-16 11:27:19.411 106 11439.33 96.35 56826.56 88888.00 2018-04-16 11:27:19.911 106 11439.34 96.38 56826.53 88888.00 2018-04-16 11:27:20.411 106 11439.32 96.35 56826.53 88888.00 2018-04-16 11:27:20.911 106 11439.27 96.33 56826.49 88888.00 2018-04-16 11:27:21.411 106 11439.26 96.34 56826.46 88888.00 2018-04-16 11:27:21.911 106 11439.27 96.31 56826.44 88888.00 2018-04-16 11:27:22.411 106 11439.23 96.28 56826.46 88888.00 2018-04-16 11:27:23.411 106 11439.25 96.28 56826.50 88888.00 2018-04-16 11:27:23.911 106 11439.18 96.25 56826.47 88888.00 2018-04-16 11:27:24.411 106 11439.12 96.27 56826.48 88888.00 2018-04-16 11:27:24.911 106 11439.12 96.26 56826.48 88888.00 2018-04-16 11:27:25.411 106 11439.06 96.25 56826.52 88888.00 2018-04-16 11:27:25.911 106 11439.03 96.31 56826.48 88888.00 2018-04-16 11:27:26.411 106 11439.09 96.32 56826.47 88888.00 2018-04-16 11:27:26.911 106 11439.03 96.25 56826.44 88888.00 2018-04-16 11:27:27.411 106 11438.97 96.24 56826.44 88888.00 2018-04-16 11:27:27.911 106 11439.07 96.23 56826.46 88888.00 2018-04-16 11:27:28.411 106 11439.09 96.23 56826.48 88888.00 2018-04-16 11:27:28.911 106 11439.07 96.25 56826.46 88888.00 2018-04-16 11:27:29.411 106 11439.07 96.26 56826.48 88888.00 2018-04-16 11:27:29.911 106 11439.06 96.30 56826.44 88888.00 2018-04-16 11:27:30.411 106 11439.03 96.28 56826.46 88888.00 2018-04-16 11:27:30.911 106 11439.06 96.31 56826.54 88888.00 2018-04-16 11:27:31.411 106 11439.09 96.31 56826.54 88888.00 2018-04-16 11:27:31.911 106 11439.05 96.26 56826.56 88888.00 2018-04-16 11:27:32.411 106 11439.05 96.31 56826.54 88888.00 2018-04-16 11:27:32.911 106 11439.12 96.31 56826.55 88888.00 2018-04-16 11:27:33.411 106 11439.10 96.34 56826.56 88888.00 2018-04-16 11:27:33.911 106 11439.05 96.31 56826.58 88888.00 2018-04-16 11:27:34.411 106 11439.07 96.27 56826.58 88888.00 2018-04-16 11:27:34.911 106 11439.07 96.20 56826.52 88888.00 2018-04-16 11:27:35.411 106 11439.05 96.27 56826.53 88888.00 2018-04-16 11:27:35.911 106 11439.07 96.30 56826.55 88888.00 2018-04-16 11:27:36.411 106 11439.12 96.28 56826.53 88888.00 2018-04-16 11:27:36.911 106 11439.04 96.27 56826.52 88888.00 2018-04-16 11:27:37.411 106 11439.00 96.24 56826.46 88888.00 2018-04-16 11:27:37.911 106 11439.06 96.24 56826.44 88888.00 2018-04-16 11:27:38.411 106 11439.11 96.23 56826.39 88888.00 2018-04-16 11:27:38.911 106 11439.11 96.23 56826.41 88888.00 2018-04-16 11:27:39.411 106 11439.09 96.23 56826.46 88888.00 2018-04-16 11:27:39.911 106 11439.06 96.19 56826.41 88888.00 2018-04-16 11:27:40.411 106 11439.09 96.19 56826.36 88888.00 2018-04-16 11:27:40.911 106 11439.16 96.15 56826.37 88888.00 2018-04-16 11:27:41.411 106 11439.10 96.12 56826.35 88888.00 2018-04-16 11:27:41.911 106 11439.06 96.15 56826.35 88888.00 2018-04-16 11:27:42.411 106 11439.11 96.21 56826.29 88888.00 2018-04-16 11:27:42.911 106 11439.13 96.23 56826.23 88888.00 2018-04-16 11:27:43.411 106 11439.13 96.21 56826.17 88888.00 2018-04-16 11:27:43.911 106 11439.16 96.24 56826.12 88888.00 2018-04-16 11:27:44.911 106 11439.11 96.26 56826.16 88888.00 2018-04-16 11:27:45.411 106 11439.16 96.21 56826.14 88888.00 2018-04-16 11:27:45.911 106 11439.18 96.17 56826.10 88888.00 2018-04-16 11:27:46.411 106 11439.21 96.14 56826.03 88888.00 2018-04-16 11:27:46.911 106 11439.21 96.18 56826.03 88888.00 2018-04-16 11:27:47.411 106 11439.26 96.15 56825.99 88888.00 2018-04-16 11:27:47.911 106 11439.21 96.17 56825.97 88888.00 2018-04-16 11:27:48.411 106 11439.23 96.23 56825.97 88888.00 2018-04-16 11:27:48.911 106 11439.26 96.20 56826.02 88888.00 2018-04-16 11:27:49.411 106 11439.20 96.15 56826.01 88888.00 2018-04-16 11:27:49.911 106 11439.19 96.17 56825.97 88888.00 2018-04-16 11:27:50.411 106 11439.26 96.20 56825.96 88888.00 2018-04-16 11:27:50.911 106 11439.25 96.15 56825.98 88888.00 2018-04-16 11:27:51.411 106 11439.31 96.18 56826.02 88888.00 2018-04-16 11:27:51.911 106 11439.34 96.13 56826.03 88888.00 2018-04-16 11:27:52.911 106 11439.34 96.17 56826.04 88888.00 2018-04-16 11:27:53.411 106 11439.34 96.18 56826.07 88888.00 2018-04-16 11:27:53.911 106 11439.38 96.14 56826.04 88888.00 2018-04-16 11:27:54.411 106 11439.39 96.18 56826.02 88888.00 2018-04-16 11:27:54.911 106 11439.40 96.27 56826.04 88888.00 2018-04-16 11:27:55.411 106 11439.40 96.30 56826.02 88888.00 2018-04-16 11:27:55.911 106 11439.38 96.27 56826.02 88888.00 2018-04-16 11:27:56.411 106 11439.40 96.30 56826.07 88888.00 2018-04-16 11:27:56.911 106 11439.47 96.33 56825.98 88888.00 2018-04-16 11:27:57.411 106 11439.42 96.28 56825.95 88888.00 2018-04-16 11:27:57.911 106 11439.35 96.27 56825.98 88888.00 2018-04-16 11:27:58.411 106 11439.42 96.31 56825.98 88888.00 2018-04-16 11:27:58.911 106 11439.42 96.32 56825.97 88888.00 2018-04-16 11:27:59.411 106 11439.39 96.27 56825.96 88888.00 2018-04-16 11:27:59.911 106 11439.45 96.27 56825.91 88888.00 2018-04-16 11:28:00.411 106 11439.47 96.24 56825.92 88888.00 2018-04-16 11:28:00.911 106 11439.44 96.25 56825.89 88888.00 2018-04-16 11:28:01.411 106 11439.48 96.25 56825.84 88888.00 2018-04-16 11:28:01.911 106 11439.45 96.26 56825.85 88888.00 2018-04-16 11:28:02.411 106 11439.42 96.28 56825.88 88888.00 2018-04-16 11:28:02.911 106 11439.44 96.32 56825.86 88888.00 2018-04-16 11:28:03.411 106 11439.45 96.32 56825.83 88888.00 2018-04-16 11:28:03.911 106 11439.47 96.27 56825.79 88888.00 2018-04-16 11:28:04.411 106 11439.48 96.26 56825.77 88888.00 2018-04-16 11:28:04.911 106 11439.53 96.28 56825.77 88888.00 2018-04-16 11:28:05.411 106 11439.47 96.25 56825.75 88888.00 2018-04-16 11:28:05.911 106 11439.47 96.25 56825.76 88888.00 2018-04-16 11:28:06.411 106 11439.58 96.27 56825.69 88888.00 2018-04-16 11:28:06.911 106 11439.63 96.26 56825.65 88888.00 2018-04-16 11:28:07.411 106 11439.60 96.24 56825.70 88888.00 2018-04-16 11:28:07.911 106 11439.61 96.19 56825.69 88888.00 2018-04-16 11:28:08.411 106 11439.60 96.19 56825.69 88888.00 2018-04-16 11:28:08.911 106 11439.60 96.20 56825.69 88888.00 2018-04-16 11:28:09.411 106 11439.69 96.23 56825.67 88888.00 2018-04-16 11:28:09.911 106 11439.72 96.26 56825.62 88888.00 2018-04-16 11:28:10.411 106 11439.68 96.23 56825.60 88888.00 2018-04-16 11:28:10.911 106 11439.70 96.25 56825.63 88888.00 2018-04-16 11:28:11.411 106 11439.74 96.26 56825.64 88888.00 2018-04-16 11:28:11.911 106 11439.73 96.26 56825.64 88888.00 2018-04-16 11:28:12.411 106 11439.75 96.27 56825.60 88888.00 2018-04-16 11:28:12.911 106 11439.80 96.30 56825.69 88888.00 2018-04-16 11:28:13.411 106 11439.79 96.30 56825.69 88888.00 2018-04-16 11:28:13.911 106 11439.81 96.31 56825.69 88888.00 2018-04-16 11:28:14.411 106 11439.81 96.35 56825.65 88888.00 2018-04-16 11:28:14.911 106 11439.81 96.35 56825.62 88888.00 2018-04-16 11:28:15.411 106 11439.75 96.31 56825.67 88888.00 2018-04-16 11:28:16.411 106 11439.75 96.38 56825.70 88888.00 2018-04-16 11:28:16.911 106 11439.73 96.40 56825.73 88888.00 2018-04-16 11:28:17.411 106 11439.74 96.41 56825.73 88888.00 2018-04-16 11:28:17.911 106 11439.79 96.37 56825.72 88888.00 2018-04-16 11:28:18.411 106 11439.81 96.32 56825.82 88888.00 2018-04-16 11:28:18.911 106 11439.84 96.38 56825.81 88888.00 2018-04-16 11:28:19.411 106 11439.90 96.34 56825.81 88888.00 2018-04-16 11:28:19.911 106 11439.81 96.34 56825.84 88888.00 2018-04-16 11:28:20.411 106 11439.81 96.34 56825.91 88888.00 2018-04-16 11:28:20.911 106 11439.82 96.37 56825.92 88888.00 2018-04-16 11:28:21.411 106 11439.79 96.37 56825.89 88888.00 2018-04-16 11:28:21.911 106 11439.70 96.40 56825.94 88888.00 2018-04-16 11:28:22.411 106 11439.73 96.42 56825.95 88888.00 2018-04-16 11:28:22.911 106 11439.70 96.38 56825.89 88888.00 2018-04-16 11:28:23.411 106 11439.70 96.34 56825.88 88888.00 2018-04-16 11:28:23.911 106 11439.72 96.37 56825.92 88888.00 2018-04-16 11:28:24.411 106 11439.67 96.37 56825.91 88888.00 2018-04-16 11:28:24.911 106 11439.63 96.35 56825.85 88888.00 2018-04-16 11:28:25.411 106 11439.59 96.32 56825.85 88888.00 2018-04-16 11:28:25.911 106 11439.63 96.32 56825.84 88888.00 2018-04-16 11:28:26.411 106 11439.60 96.30 56825.83 88888.00 2018-04-16 11:28:26.911 106 11439.56 96.32 56825.88 88888.00 2018-04-16 11:28:27.411 106 11439.58 96.32 56825.91 88888.00 2018-04-16 11:28:27.911 106 11439.54 96.30 56825.94 88888.00 2018-04-16 11:28:28.411 106 11439.52 96.32 56825.92 88888.00 2018-04-16 11:28:28.911 106 11439.52 96.33 56825.98 88888.00 2018-04-16 11:28:29.411 106 11439.52 96.26 56825.98 88888.00 2018-04-16 11:28:29.911 106 11439.51 96.32 56826.01 88888.00 2018-04-16 11:28:30.411 106 11439.60 96.30 56826.04 88888.00 2018-04-16 11:28:30.911 106 11439.55 96.25 56826.07 88888.00 2018-04-16 11:28:31.412 106 11439.55 96.26 56826.07 88888.00 2018-04-16 11:28:31.912 106 11439.56 96.27 56826.05 88888.00 2018-04-16 11:28:32.412 106 11439.55 96.26 56826.02 88888.00 2018-04-16 11:28:32.912 106 11439.51 96.23 56826.04 88888.00 2018-04-16 11:28:33.412 106 11439.52 96.23 56826.08 88888.00 2018-04-16 11:28:33.912 106 11439.51 96.23 56826.09 88888.00 2018-04-16 11:28:34.412 106 11439.48 96.25 56826.09 88888.00 2018-04-16 11:28:34.912 106 11439.49 96.23 56826.11 88888.00 2018-04-16 11:28:35.412 106 11439.55 96.21 56826.12 88888.00 2018-04-16 11:28:35.912 106 11439.53 96.19 56826.12 88888.00 2018-04-16 11:28:36.412 106 11439.49 96.20 56826.09 88888.00 2018-04-16 11:28:36.912 106 11439.47 96.18 56826.15 88888.00 2018-04-16 11:28:37.412 106 11439.47 96.19 56826.20 88888.00 2018-04-16 11:28:37.912 106 11439.48 96.26 56826.21 88888.00 2018-04-16 11:28:38.412 106 11439.53 96.23 56826.18 88888.00 2018-04-16 11:28:38.912 106 11439.51 96.21 56826.20 88888.00 2018-04-16 11:28:39.412 106 11439.47 96.25 56826.26 88888.00 2018-04-16 11:28:39.912 106 11439.53 96.24 56826.29 88888.00 2018-04-16 11:28:40.412 106 11439.49 96.20 56826.28 88888.00 2018-04-16 11:28:40.912 106 11439.42 96.21 56826.39 88888.00 2018-04-16 11:28:41.412 106 11439.42 96.21 56826.43 88888.00 2018-04-16 11:28:41.912 106 11439.40 96.17 56826.39 88888.00 2018-04-16 11:28:42.412 106 11439.34 96.17 56826.37 88888.00 2018-04-16 11:28:42.912 106 11439.39 96.24 56826.48 88888.00 2018-04-16 11:28:43.412 106 11439.37 96.24 56826.49 88888.00 2018-04-16 11:28:43.912 106 11439.32 96.23 56826.52 88888.00 2018-04-16 11:28:44.412 106 11439.35 96.27 56826.50 88888.00 2018-04-16 11:28:44.912 106 11439.34 96.28 56826.56 88888.00 2018-04-16 11:28:45.412 106 11439.30 96.26 56826.62 88888.00 2018-04-16 11:28:45.912 106 11439.31 96.27 56826.60 88888.00 2018-04-16 11:28:46.412 106 11439.33 96.27 56826.65 88888.00 2018-04-16 11:28:46.912 106 11439.31 96.19 56826.66 88888.00 2018-04-16 11:28:47.412 106 11439.30 96.20 56826.73 88888.00 2018-04-16 11:28:47.912 106 11439.30 96.18 56826.72 88888.00 2018-04-16 11:28:48.412 106 11439.28 96.11 56826.82 88888.00 2018-04-16 11:28:48.912 106 11439.20 96.14 56826.89 88888.00 2018-04-16 11:28:49.412 106 11439.23 96.21 56826.87 88888.00 2018-04-16 11:28:49.912 106 11439.27 96.20 56826.87 88888.00 2018-04-16 11:28:50.412 106 11439.24 96.19 56826.89 88888.00 2018-04-16 11:28:50.912 106 11439.21 96.21 56826.97 88888.00 2018-04-16 11:28:51.412 106 11439.26 96.24 56827.03 88888.00 2018-04-16 11:28:51.912 106 11439.25 96.23 56827.07 88888.00 2018-04-16 11:28:52.412 106 11439.14 96.24 56827.13 88888.00 2018-04-16 11:28:52.912 106 11439.20 96.23 56827.17 88888.00 2018-04-16 11:28:53.412 106 11439.17 96.23 56827.23 88888.00 2018-04-16 11:28:53.912 106 11439.19 96.23 56827.23 88888.00 2018-04-16 11:28:54.412 106 11439.25 96.26 56827.17 88888.00 2018-04-16 11:28:54.912 106 11439.23 96.23 56827.19 88888.00 2018-04-16 11:28:55.412 106 11439.13 96.20 56827.19 88888.00 2018-04-16 11:28:55.912 106 11439.12 96.24 56827.27 88888.00 2018-04-16 11:28:56.412 106 11439.14 96.26 56827.24 88888.00 2018-04-16 11:28:56.912 106 11439.07 96.26 56827.27 88888.00 2018-04-16 11:28:57.912 106 11439.19 96.21 56827.39 88888.00 2018-04-16 11:28:58.412 106 11439.14 96.18 56827.36 88888.00 2018-04-16 11:28:58.912 106 11439.18 96.20 56827.34 88888.00 2018-04-16 11:28:59.412 106 11439.24 96.21 56827.37 88888.00 2018-04-16 11:28:59.912 106 11439.16 96.18 56827.38 88888.00 2018-04-16 11:29:00.412 106 11439.16 96.17 56827.45 88888.00 2018-04-16 11:29:00.912 106 11439.21 96.20 56827.48 88888.00 2018-04-16 11:29:01.412 106 11439.16 96.21 56827.49 88888.00 2018-04-16 11:29:01.912 106 11439.24 96.20 56827.50 88888.00 2018-04-16 11:29:02.412 106 11439.26 96.24 56827.58 88888.00 2018-04-16 11:29:02.912 106 11439.21 96.26 56827.59 88888.00 2018-04-16 11:29:03.412 106 11439.18 96.31 56827.64 88888.00 2018-04-16 11:29:03.912 106 11439.19 96.32 56827.68 88888.00 2018-04-16 11:29:04.412 106 11439.19 96.27 56827.68 88888.00 2018-04-16 11:29:04.912 106 11439.23 96.24 56827.65 88888.00 2018-04-16 11:29:05.412 106 11439.28 96.24 56827.68 88888.00 2018-04-16 11:29:05.912 106 11439.25 96.21 56827.71 88888.00 2018-04-16 11:29:06.412 106 11439.20 96.21 56827.78 88888.00 2018-04-16 11:29:06.912 106 11439.19 96.20 56827.76 88888.00 2018-04-16 11:29:07.412 106 11439.23 96.24 56827.81 88888.00 2018-04-16 11:29:07.912 106 11439.17 96.24 56827.77 88888.00 2018-04-16 11:29:08.412 106 11439.19 96.26 56827.78 88888.00 2018-04-16 11:29:08.912 106 11439.25 96.24 56827.76 88888.00 2018-04-16 11:29:09.412 106 11439.25 96.23 56827.72 88888.00 2018-04-16 11:29:09.912 106 11439.20 96.25 56827.80 88888.00 2018-04-16 11:29:10.412 106 11439.27 96.24 56827.82 88888.00 2018-04-16 11:29:10.912 106 11439.21 96.21 56827.78 88888.00 2018-04-16 11:29:11.412 106 11439.26 96.24 56827.80 88888.00 2018-04-16 11:29:11.912 106 11439.28 96.30 56827.80 88888.00 2018-04-16 11:29:12.412 106 11439.26 96.28 56827.76 88888.00 2018-04-16 11:29:12.912 106 11439.27 96.30 56827.77 88888.00 2018-04-16 11:29:13.412 106 11439.23 96.33 56827.88 88888.00 2018-04-16 11:29:13.912 106 11439.30 96.31 56827.89 88888.00 2018-04-16 11:29:14.412 106 11439.26 96.28 56827.88 88888.00 2018-04-16 11:29:14.912 106 11439.25 96.28 56827.93 88888.00 2018-04-16 11:29:15.412 106 11439.32 96.33 56827.94 88888.00 2018-04-16 11:29:15.912 106 11439.30 96.38 56827.95 88888.00 2018-04-16 11:29:16.412 106 11439.33 96.38 56827.96 88888.00 2018-04-16 11:29:16.912 106 11439.34 96.37 56827.96 88888.00 2018-04-16 11:29:17.412 106 11439.33 96.37 56827.95 88888.00 2018-04-16 11:29:17.912 106 11439.38 96.39 56827.94 88888.00 2018-04-16 11:29:18.412 106 11439.40 96.42 56827.93 88888.00 2018-04-16 11:29:18.912 106 11439.39 96.42 56827.93 88888.00 2018-04-16 11:29:19.412 106 11439.38 96.45 56828.00 88888.00 2018-04-16 11:29:19.912 106 11439.41 96.46 56828.02 88888.00 2018-04-16 11:29:20.412 106 11439.37 96.45 56828.01 88888.00 2018-04-16 11:29:20.912 106 11439.38 96.44 56828.00 88888.00 2018-04-16 11:29:21.412 106 11439.41 96.42 56828.03 88888.00 2018-04-16 11:29:21.912 106 11439.45 96.42 56828.06 88888.00 2018-04-16 11:29:22.412 106 11439.45 96.42 56828.09 88888.00 2018-04-16 11:29:22.912 106 11439.47 96.47 56828.17 88888.00 2018-04-16 11:29:23.412 106 11439.46 96.45 56828.15 88888.00 2018-04-16 11:29:23.912 106 11439.37 96.39 56828.13 88888.00 2018-04-16 11:29:24.412 106 11439.44 96.42 56828.13 88888.00 2018-04-16 11:29:24.912 106 11439.48 96.47 56828.15 88888.00 2018-04-16 11:29:25.412 106 11439.48 96.47 56828.13 88888.00 2018-04-16 11:29:25.912 106 11439.44 96.46 56828.08 88888.00 2018-04-16 11:29:26.412 106 11439.44 96.46 56828.11 88888.00 2018-04-16 11:29:26.912 106 11439.42 96.48 56828.16 88888.00 2018-04-16 11:29:27.412 106 11439.39 96.47 56828.17 88888.00 2018-04-16 11:29:27.912 106 11439.42 96.46 56828.15 88888.00 2018-04-16 11:29:28.412 106 11439.51 96.48 56828.15 88888.00 2018-04-16 11:29:28.912 106 11439.51 96.49 56828.20 88888.00 2018-04-16 11:29:29.412 106 11439.52 96.52 56828.21 88888.00 2018-04-16 11:29:29.912 106 11439.46 96.52 56828.20 88888.00 2018-04-16 11:29:30.412 106 11439.42 96.53 56828.19 88888.00 2018-04-16 11:29:30.912 106 11439.44 96.48 56828.20 88888.00 2018-04-16 11:29:31.412 106 11439.49 96.47 56828.20 88888.00 2018-04-16 11:29:31.912 106 11439.46 96.46 56828.26 88888.00 2018-04-16 11:29:32.412 106 11439.49 96.46 56828.29 88888.00 2018-04-16 11:29:32.912 106 11439.53 96.51 56828.26 88888.00 2018-04-16 11:29:33.412 106 11439.47 96.51 56828.30 88888.00 2018-04-16 11:29:33.912 106 11439.46 96.48 56828.28 88888.00 2018-04-16 11:29:34.412 106 11439.48 96.53 56828.32 88888.00 2018-04-16 11:29:34.912 106 11439.46 96.55 56828.32 88888.00 2018-04-16 11:29:35.412 106 11439.42 96.53 56828.33 88888.00 2018-04-16 11:29:35.912 106 11439.47 96.51 56828.35 88888.00 2018-04-16 11:29:36.412 106 11439.49 96.48 56828.39 88888.00 2018-04-16 11:29:36.912 106 11439.48 96.48 56828.38 88888.00 2018-04-16 11:29:37.412 106 11439.53 96.52 56828.39 88888.00 2018-04-16 11:29:37.912 106 11439.59 96.49 56828.33 88888.00 2018-04-16 11:29:38.412 106 11439.58 96.44 56828.29 88888.00 2018-04-16 11:29:39.412 106 11439.60 96.46 56828.25 88888.00 2018-04-16 11:29:39.912 106 11439.55 96.45 56828.28 88888.00 2018-04-16 11:29:40.412 106 11439.58 96.47 56828.32 88888.00 2018-04-16 11:29:40.912 106 11439.65 96.47 56828.39 88888.00 2018-04-16 11:29:41.412 106 11439.63 96.45 56828.35 88888.00 2018-04-16 11:29:41.912 106 11439.63 96.45 56828.29 88888.00 2018-04-16 11:29:42.412 106 11439.63 96.49 56828.30 88888.00 2018-04-16 11:29:42.912 106 11439.58 96.47 56828.27 88888.00 2018-04-16 11:29:43.412 106 11439.58 96.51 56828.30 88888.00 2018-04-16 11:29:43.912 106 11439.62 96.48 56828.30 88888.00 2018-04-16 11:29:44.412 106 11439.66 96.45 56828.26 88888.00 2018-04-16 11:29:44.912 106 11439.62 96.49 56828.30 88888.00 2018-04-16 11:29:45.412 106 11439.60 96.52 56828.36 88888.00 2018-04-16 11:29:45.912 106 11439.61 96.51 56828.30 88888.00 2018-04-16 11:29:46.412 106 11439.61 96.48 56828.33 88888.00 2018-04-16 11:29:46.912 106 11439.62 96.49 56828.40 88888.00 2018-04-16 11:29:47.412 106 11439.65 96.46 56828.43 88888.00 2018-04-16 11:29:47.912 106 11439.54 96.41 56828.43 88888.00 2018-04-16 11:29:48.412 106 11439.54 96.37 56828.46 88888.00 2018-04-16 11:29:48.912 106 11439.58 96.39 56828.45 88888.00 2018-04-16 11:29:49.412 106 11439.51 96.37 56828.47 88888.00 2018-04-16 11:29:49.912 106 11439.55 96.39 56828.54 88888.00 2018-04-16 11:29:50.412 106 11439.66 96.40 56828.52 88888.00 2018-04-16 11:29:50.912 106 11439.60 96.41 56828.48 88888.00 2018-04-16 11:29:51.412 106 11439.53 96.37 56828.49 88888.00 2018-04-16 11:29:51.912 106 11439.59 96.40 56828.49 88888.00 2018-04-16 11:29:52.412 106 11439.60 96.39 56828.53 88888.00 2018-04-16 11:29:52.912 106 11439.56 96.42 56828.51 88888.00 2018-04-16 11:29:53.412 106 11439.61 96.45 56828.52 88888.00 2018-04-16 11:29:53.912 106 11439.66 96.46 56828.52 88888.00 2018-04-16 11:29:54.412 106 11439.60 96.42 56828.48 88888.00 2018-04-16 11:29:54.912 106 11439.59 96.42 56828.46 88888.00 2018-04-16 11:29:55.412 106 11439.59 96.39 56828.47 88888.00 2018-04-16 11:29:55.912 106 11439.56 96.39 56828.48 88888.00 2018-04-16 11:29:56.412 106 11439.58 96.39 56828.53 88888.00 2018-04-16 11:29:56.912 106 11439.62 96.34 56828.53 88888.00 2018-04-16 11:29:57.412 106 11439.61 96.33 56828.54 88888.00 2018-04-16 11:29:57.912 106 11439.60 96.33 56828.60 88888.00 2018-04-16 11:29:58.412 106 11439.69 96.35 56828.64 88888.00 2018-04-16 11:29:58.912 106 11439.69 96.35 56828.64 88888.00 2018-04-16 11:29:59.412 106 11439.66 96.37 56828.65 88888.00 2018-04-16 11:29:59.912 106 11439.72 96.38 56828.62 88888.00 2018-04-16 11:30:00.412 106 11439.69 96.34 56828.59 88888.00 2018-04-16 11:30:00.912 106 11439.60 96.33 56828.59 88888.00 2018-04-16 11:30:01.412 106 11439.62 96.35 56828.61 88888.00 2018-04-16 11:30:01.912 106 11439.66 96.33 56828.64 88888.00 2018-04-16 11:30:02.412 106 11439.66 96.34 56828.64 88888.00 2018-04-16 11:30:02.912 106 11439.67 96.35 56828.62 88888.00 2018-04-16 11:30:03.412 106 11439.67 96.35 56828.59 88888.00 2018-04-16 11:30:03.912 106 11439.63 96.40 56828.57 88888.00 2018-04-16 11:30:04.412 106 11439.66 96.42 56828.55 88888.00 2018-04-16 11:30:04.912 106 11439.69 96.39 56828.59 88888.00 2018-04-16 11:30:05.412 106 11439.65 96.39 56828.62 88888.00 2018-04-16 11:30:05.912 106 11439.62 96.41 56828.61 88888.00 2018-04-16 11:30:06.412 106 11439.63 96.41 56828.62 88888.00 2018-04-16 11:30:06.912 106 11439.66 96.33 56828.53 88888.00 2018-04-16 11:30:07.412 106 11439.62 96.38 56828.52 88888.00 2018-04-16 11:30:07.912 106 11439.62 96.39 56828.53 88888.00 2018-04-16 11:30:08.412 106 11439.60 96.35 56828.55 88888.00 2018-04-16 11:30:08.912 106 11439.51 96.33 56828.51 88888.00 2018-04-16 11:30:09.412 106 11439.52 96.34 56828.54 88888.00 2018-04-16 11:30:09.912 106 11439.58 96.33 56828.58 88888.00 2018-04-16 11:30:10.912 106 11439.47 96.41 56828.52 88888.00 2018-04-16 11:30:11.412 106 11439.58 96.40 56828.49 88888.00 2018-04-16 11:30:11.912 106 11439.58 96.37 56828.49 88888.00 2018-04-16 11:30:12.412 106 11439.59 96.37 56828.52 88888.00 2018-04-16 11:30:12.912 106 11439.62 96.37 56828.51 88888.00 2018-04-16 11:30:13.412 106 11439.55 96.35 56828.47 88888.00 2018-04-16 11:30:13.912 106 11439.58 96.35 56828.48 88888.00 2018-04-16 11:30:14.412 106 11439.62 96.37 56828.48 88888.00 2018-04-16 11:30:14.912 106 11439.56 96.37 56828.48 88888.00 2018-04-16 11:30:15.412 106 11439.54 96.38 56828.54 88888.00 2018-04-16 11:30:15.912 106 11439.61 96.37 56828.54 88888.00 2018-04-16 11:30:16.412 106 11439.60 96.39 56828.60 88888.00 2018-04-16 11:30:16.912 106 11439.53 96.44 56828.62 88888.00 2018-04-16 11:30:17.412 106 11439.65 96.39 56828.60 88888.00 2018-04-16 11:30:17.912 106 11439.65 96.38 56828.57 88888.00 2018-04-16 11:30:18.912 106 11439.58 96.40 56828.59 88888.00 2018-04-16 11:30:19.412 106 11439.59 96.39 56828.61 88888.00 2018-04-16 11:30:19.912 106 11439.54 96.38 56828.57 88888.00 2018-04-16 11:30:20.412 106 11439.56 96.46 56828.59 88888.00 2018-04-16 11:30:20.912 106 11439.55 96.46 56828.62 88888.00 2018-04-16 11:30:21.412 106 11439.53 96.46 56828.61 88888.00 2018-04-16 11:30:21.912 106 11439.58 96.52 56828.64 88888.00 2018-04-16 11:30:22.412 106 11439.63 96.48 56828.65 88888.00 2018-04-16 11:30:22.912 106 11439.62 96.45 56828.62 88888.00 2018-04-16 11:30:23.412 106 11439.59 96.46 56828.72 88888.00 2018-04-16 11:30:23.912 106 11439.59 96.46 56828.68 88888.00 2018-04-16 11:30:24.412 106 11439.58 96.46 56828.70 88888.00 2018-04-16 11:30:24.912 106 11439.53 96.51 56828.72 88888.00 2018-04-16 11:30:25.412 106 11439.53 96.48 56828.70 88888.00 2018-04-16 11:30:25.912 106 11439.60 96.45 56828.71 88888.00 2018-04-16 11:30:26.412 106 11439.65 96.47 56828.66 88888.00 2018-04-16 11:30:26.912 106 11439.65 96.49 56828.70 88888.00 2018-04-16 11:30:27.412 106 11439.60 96.52 56828.74 88888.00 2018-04-16 11:30:27.912 106 11439.54 96.47 56828.74 88888.00 2018-04-16 11:30:28.412 106 11439.53 96.52 56828.71 88888.00 2018-04-16 11:30:28.913 106 11439.56 96.54 56828.65 88888.00 2018-04-16 11:30:29.413 106 11439.55 96.51 56828.70 88888.00 2018-04-16 11:30:29.913 106 11439.55 96.55 56828.80 88888.00 2018-04-16 11:30:30.413 106 11439.61 96.48 56828.81 88888.00 2018-04-16 11:30:30.913 106 11439.52 96.44 56828.78 88888.00 2018-04-16 11:30:31.413 106 11439.54 96.49 56828.80 88888.00 2018-04-16 11:30:31.913 106 11439.55 96.47 56828.85 88888.00 2018-04-16 11:30:32.413 106 11439.53 96.44 56828.83 88888.00 2018-04-16 11:30:32.913 106 11439.56 96.46 56828.81 88888.00 2018-04-16 11:30:33.413 106 11439.58 96.53 56828.77 88888.00 2018-04-16 11:30:33.913 106 11439.56 96.48 56828.78 88888.00 2018-04-16 11:30:34.413 106 11439.59 96.51 56828.81 88888.00 2018-04-16 11:30:34.913 106 11439.67 96.53 56828.83 88888.00 2018-04-16 11:30:35.413 106 11439.70 96.55 56828.79 88888.00 2018-04-16 11:30:35.913 106 11439.63 96.54 56828.75 88888.00 2018-04-16 11:30:36.413 106 11439.69 96.52 56828.74 88888.00 2018-04-16 11:30:36.913 106 11439.72 96.49 56828.73 88888.00 2018-04-16 11:30:37.413 106 11439.70 96.49 56828.77 88888.00 2018-04-16 11:30:37.913 106 11439.68 96.52 56828.78 88888.00 2018-04-16 11:30:38.413 106 11439.69 96.53 56828.78 88888.00 2018-04-16 11:30:38.913 106 11439.68 96.49 56828.79 88888.00 2018-04-16 11:30:39.413 106 11439.66 96.47 56828.81 88888.00 2018-04-16 11:30:39.913 106 11439.70 96.48 56828.80 88888.00 2018-04-16 11:30:40.413 106 11439.69 96.53 56828.73 88888.00 2018-04-16 11:30:40.913 106 11439.63 96.54 56828.78 88888.00 2018-04-16 11:30:41.413 106 11439.67 96.57 56828.81 88888.00 2018-04-16 11:30:41.913 106 11439.65 96.57 56828.80 88888.00 2018-04-16 11:30:42.413 106 11439.61 96.58 56828.80 88888.00 2018-04-16 11:30:42.913 106 11439.63 96.55 56828.80 88888.00 2018-04-16 11:30:43.413 106 11439.66 96.49 56828.80 88888.00 2018-04-16 11:30:43.913 106 11439.68 96.46 56828.83 88888.00 2018-04-16 11:30:44.413 106 11439.69 96.48 56828.80 88888.00 2018-04-16 11:30:44.913 106 11439.73 96.48 56828.79 88888.00 2018-04-16 11:30:45.413 106 11439.73 96.53 56828.77 88888.00 2018-04-16 11:30:45.913 106 11439.69 96.53 56828.72 88888.00 2018-04-16 11:30:46.413 106 11439.72 96.48 56828.75 88888.00 2018-04-16 11:30:46.913 106 11439.66 96.45 56828.77 88888.00 2018-04-16 11:30:47.413 106 11439.67 96.48 56828.78 88888.00 2018-04-16 11:30:47.913 106 11439.74 96.54 56828.80 88888.00 2018-04-16 11:30:48.413 106 11439.72 96.51 56828.75 88888.00 2018-04-16 11:30:48.913 106 11439.65 96.49 56828.78 88888.00 2018-04-16 11:30:49.413 106 11439.68 96.51 56828.81 88888.00 2018-04-16 11:30:49.913 106 11439.68 96.52 56828.84 88888.00 2018-04-16 11:30:50.413 106 11439.65 96.47 56828.84 88888.00 2018-04-16 11:30:50.913 106 11439.67 96.52 56828.88 88888.00 2018-04-16 11:30:51.413 106 11439.70 96.57 56828.90 88888.00 2018-04-16 11:30:52.413 106 11439.75 96.55 56828.92 88888.00 2018-04-16 11:30:52.913 106 11439.75 96.53 56828.96 88888.00 2018-04-16 11:30:53.413 106 11439.67 96.55 56828.92 88888.00 2018-04-16 11:30:53.913 106 11439.70 96.59 56828.94 88888.00 2018-04-16 11:30:54.413 106 11439.75 96.57 56828.97 88888.00 2018-04-16 11:30:54.913 106 11439.77 96.62 56828.96 88888.00 2018-04-16 11:30:55.413 106 11439.74 96.60 56828.93 88888.00 2018-04-16 11:30:55.913 106 11439.76 96.59 56828.91 88888.00 2018-04-16 11:30:56.413 106 11439.68 96.62 56828.85 88888.00 2018-04-16 11:30:56.913 106 11439.68 96.65 56828.91 88888.00 2018-04-16 11:30:57.413 106 11439.68 96.66 56828.97 88888.00 2018-04-16 11:30:57.913 106 11439.65 96.65 56829.00 88888.00 2018-04-16 11:30:58.413 106 11439.66 96.66 56829.02 88888.00 2018-04-16 11:30:58.913 106 11439.67 96.72 56829.06 88888.00 2018-04-16 11:30:59.413 106 11439.62 96.72 56829.06 88888.00 2018-04-16 11:30:59.913 106 11439.58 96.71 56829.07 88888.00 2018-04-16 11:31:00.413 106 11439.67 96.71 56829.07 88888.00 2018-04-16 11:31:00.913 106 11439.65 96.69 56829.07 88888.00 2018-04-16 11:31:01.413 106 11439.63 96.69 56829.16 88888.00 2018-04-16 11:31:01.913 106 11439.67 96.73 56829.20 88888.00 2018-04-16 11:31:02.413 106 11439.72 96.75 56829.18 88888.00 2018-04-16 11:31:02.913 106 11439.66 96.76 56829.13 88888.00 2018-04-16 11:31:03.413 106 11439.65 96.79 56829.16 88888.00 2018-04-16 11:31:03.913 106 11439.69 96.74 56829.18 88888.00 2018-04-16 11:31:04.413 106 11439.61 96.74 56829.22 88888.00 2018-04-16 11:31:04.913 106 11439.61 96.74 56829.24 88888.00 2018-04-16 11:31:05.413 106 11439.65 96.72 56829.30 88888.00 2018-04-16 11:31:05.913 106 11439.61 96.71 56829.30 88888.00 2018-04-16 11:31:06.413 106 11439.58 96.72 56829.35 88888.00 2018-04-16 11:31:06.913 106 11439.58 96.74 56829.34 88888.00 2018-04-16 11:31:07.413 106 11439.58 96.74 56829.34 88888.00 2018-04-16 11:31:07.913 106 11439.61 96.74 56829.37 88888.00 2018-04-16 11:31:08.413 106 11439.66 96.72 56829.41 88888.00 2018-04-16 11:31:08.913 106 11439.68 96.72 56829.42 88888.00 2018-04-16 11:31:09.413 106 11439.55 96.72 56829.42 88888.00 2018-04-16 11:31:09.913 106 11439.59 96.79 56829.50 88888.00 2018-04-16 11:31:10.413 106 11439.59 96.83 56829.48 88888.00 2018-04-16 11:31:10.913 106 11439.53 96.78 56829.44 88888.00 2018-04-16 11:31:11.413 106 11439.56 96.83 56829.48 88888.00 2018-04-16 11:31:11.913 106 11439.59 96.85 56829.55 88888.00 2018-04-16 11:31:12.413 106 11439.45 96.82 56829.57 88888.00 2018-04-16 11:31:12.913 106 11439.47 96.81 56829.51 88888.00 2018-04-16 11:31:13.413 106 11439.53 96.82 56829.51 88888.00 2018-04-16 11:31:13.913 106 11439.53 96.83 56829.56 88888.00 2018-04-16 11:31:14.413 106 11439.49 96.83 56829.60 88888.00 2018-04-16 11:31:14.913 106 11439.48 96.83 56829.61 88888.00 2018-04-16 11:31:15.413 106 11439.42 96.81 56829.62 88888.00 2018-04-16 11:31:15.913 106 11439.38 96.79 56829.61 88888.00 2018-04-16 11:31:16.413 106 11439.44 96.81 56829.60 88888.00 2018-04-16 11:31:16.913 106 11439.45 96.83 56829.58 88888.00 2018-04-16 11:31:17.413 106 11439.45 96.80 56829.67 88888.00 2018-04-16 11:31:17.913 106 11439.40 96.87 56829.68 88888.00 2018-04-16 11:31:18.413 106 11439.44 96.92 56829.70 88888.00 2018-04-16 11:31:18.913 106 11439.39 96.92 56829.70 88888.00 2018-04-16 11:31:19.413 106 11439.40 96.94 56829.64 88888.00 2018-04-16 11:31:19.913 106 11439.47 96.91 56829.67 88888.00 2018-04-16 11:31:20.413 106 11439.39 96.87 56829.67 88888.00 2018-04-16 11:31:20.913 106 11439.38 96.87 56829.70 88888.00 2018-04-16 11:31:21.413 106 11439.42 96.91 56829.67 88888.00 2018-04-16 11:31:21.913 106 11439.33 96.91 56829.63 88888.00 2018-04-16 11:31:22.413 106 11439.34 96.94 56829.64 88888.00 2018-04-16 11:31:22.913 106 11439.40 96.96 56829.62 88888.00 2018-04-16 11:31:24.413 106 11439.40 96.95 56829.64 88888.00 2018-04-16 11:31:24.913 106 11439.38 96.93 56829.62 88888.00 2018-04-16 11:31:25.413 106 11439.34 96.96 56829.60 88888.00 2018-04-16 11:31:25.913 106 11439.38 97.00 56829.65 88888.00 2018-04-16 11:31:26.413 106 11439.35 96.96 56829.69 88888.00 2018-04-16 11:31:26.913 106 11439.32 96.98 56829.74 88888.00 2018-04-16 11:31:27.413 106 11439.38 97.00 56829.71 88888.00 2018-04-16 11:31:27.913 106 11439.37 96.95 56829.70 88888.00 2018-04-16 11:31:28.413 106 11439.31 96.95 56829.70 88888.00 2018-04-16 11:31:28.913 106 11439.27 97.00 56829.74 88888.00 2018-04-16 11:31:29.413 106 11439.31 96.98 56829.76 88888.00 2018-04-16 11:31:29.913 106 11439.26 96.99 56829.77 88888.00 2018-04-16 11:31:30.413 106 11439.26 97.01 56829.73 88888.00 2018-04-16 11:31:30.913 106 11439.33 97.00 56829.75 88888.00 2018-04-16 11:31:31.913 106 11439.26 97.02 56829.80 88888.00 2018-04-16 11:31:32.413 106 11439.31 97.01 56829.79 88888.00 2018-04-16 11:31:32.913 106 11439.30 96.98 56829.75 88888.00 2018-04-16 11:31:33.413 106 11439.25 96.98 56829.75 88888.00 2018-04-16 11:31:33.913 106 11439.25 97.00 56829.80 88888.00 2018-04-16 11:31:34.413 106 11439.27 96.95 56829.81 88888.00 2018-04-16 11:31:34.913 106 11439.24 96.92 56829.81 88888.00 2018-04-16 11:31:35.413 106 11439.27 96.98 56829.93 88888.00 2018-04-16 11:31:35.913 106 11439.28 97.01 56829.90 88888.00 2018-04-16 11:31:36.413 106 11439.25 97.01 56829.84 88888.00 2018-04-16 11:31:36.913 106 11439.23 96.98 56829.82 88888.00 2018-04-16 11:31:37.413 106 11439.24 96.96 56829.82 88888.00 2018-04-16 11:31:37.913 106 11439.20 96.96 56829.88 88888.00 2018-04-16 11:31:38.413 106 11439.21 96.98 56829.94 88888.00 2018-04-16 11:31:38.913 106 11439.32 96.95 56829.95 88888.00 2018-04-16 11:31:39.413 106 11439.28 96.95 56829.95 88888.00 2018-04-16 11:31:39.913 106 11439.23 96.95 56829.97 88888.00 2018-04-16 11:31:40.413 106 11439.28 96.93 56829.99 88888.00 2018-04-16 11:31:40.913 106 11439.31 96.93 56830.03 88888.00 2018-04-16 11:31:41.413 106 11439.25 96.93 56830.03 88888.00 2018-04-16 11:31:41.913 106 11439.32 96.96 56830.01 88888.00 2018-04-16 11:31:42.413 106 11439.26 96.93 56829.99 88888.00 2018-04-16 11:31:42.913 106 11439.19 96.92 56829.96 88888.00 2018-04-16 11:31:43.413 106 11439.19 96.96 56830.00 88888.00 2018-04-16 11:31:43.913 106 11439.18 96.96 56829.97 88888.00 2018-04-16 11:31:44.413 106 11439.13 96.93 56829.99 88888.00 2018-04-16 11:31:44.913 106 11439.13 96.92 56830.02 88888.00 2018-04-16 11:31:45.413 106 11439.16 96.88 56830.02 88888.00 2018-04-16 11:31:45.913 106 11439.17 96.86 56830.03 88888.00 2018-04-16 11:31:46.413 106 11439.16 96.87 56830.08 88888.00 2018-04-16 11:31:46.913 106 11439.13 96.89 56830.09 88888.00 2018-04-16 11:31:47.413 106 11439.05 96.87 56830.07 88888.00 2018-04-16 11:31:47.913 106 11439.06 96.92 56830.03 88888.00 2018-04-16 11:31:48.413 106 11439.09 96.94 56830.07 88888.00 2018-04-16 11:31:48.913 106 11439.06 96.93 56830.03 88888.00 2018-04-16 11:31:49.413 106 11439.06 96.91 56830.00 88888.00 2018-04-16 11:31:49.913 106 11439.07 96.92 56830.03 88888.00 2018-04-16 11:31:50.413 106 11439.04 96.88 56830.07 88888.00 2018-04-16 11:31:50.913 106 11438.98 96.88 56830.13 88888.00 2018-04-16 11:31:51.413 106 11439.00 96.86 56830.10 88888.00 2018-04-16 11:31:51.913 106 11439.03 96.86 56830.06 88888.00 2018-04-16 11:31:52.413 106 11439.00 96.83 56830.07 88888.00 2018-04-16 11:31:52.913 106 11438.98 96.82 56830.07 88888.00 2018-04-16 11:31:53.413 106 11439.03 96.85 56830.09 88888.00 2018-04-16 11:31:53.913 106 11439.02 96.85 56830.09 88888.00 2018-04-16 11:31:54.413 106 11439.00 96.88 56830.09 88888.00 2018-04-16 11:31:54.913 106 11439.05 96.85 56830.10 88888.00 2018-04-16 11:31:55.413 106 11438.99 96.85 56830.13 88888.00 2018-04-16 11:31:55.913 106 11438.95 96.88 56830.14 88888.00 2018-04-16 11:31:56.413 106 11438.95 96.89 56830.13 88888.00 2018-04-16 11:31:56.913 106 11438.99 96.83 56830.07 88888.00 2018-04-16 11:31:57.413 106 11438.95 96.83 56830.14 88888.00 2018-04-16 11:31:57.913 106 11438.95 96.86 56830.19 88888.00 2018-04-16 11:31:58.413 106 11438.97 96.81 56830.19 88888.00 2018-04-16 11:31:58.913 106 11438.95 96.80 56830.12 88888.00 2018-04-16 11:31:59.413 106 11438.93 96.79 56830.19 88888.00 2018-04-16 11:31:59.913 106 11438.93 96.78 56830.16 88888.00 2018-04-16 11:32:00.413 106 11438.95 96.76 56830.14 88888.00 2018-04-16 11:32:00.913 106 11438.98 96.76 56830.14 88888.00 2018-04-16 11:32:01.413 106 11438.97 96.74 56830.18 88888.00 2018-04-16 11:32:01.913 106 11438.95 96.71 56830.16 88888.00 2018-04-16 11:32:02.413 106 11438.97 96.71 56830.18 88888.00 2018-04-16 11:32:02.913 106 11438.96 96.71 56830.13 88888.00 2018-04-16 11:32:03.413 106 11438.89 96.71 56830.15 88888.00 2018-04-16 11:32:03.913 106 11438.92 96.68 56830.16 88888.00 2018-04-16 11:32:04.413 106 11438.95 96.67 56830.14 88888.00 2018-04-16 11:32:05.413 106 11438.89 96.68 56830.10 88888.00 2018-04-16 11:32:05.913 106 11438.91 96.69 56830.09 88888.00 2018-04-16 11:32:06.413 106 11438.85 96.78 56830.08 88888.00 2018-04-16 11:32:06.913 106 11438.74 96.79 56830.09 88888.00 2018-04-16 11:32:07.413 106 11438.74 96.78 56830.09 88888.00 2018-04-16 11:32:07.913 106 11438.76 96.75 56830.07 88888.00 2018-04-16 11:32:08.413 106 11438.70 96.75 56830.02 88888.00 2018-04-16 11:32:08.913 106 11438.71 96.74 56830.08 88888.00 2018-04-16 11:32:09.413 106 11438.72 96.74 56830.12 88888.00 2018-04-16 11:32:09.913 106 11438.64 96.74 56830.07 88888.00 2018-04-16 11:32:10.413 106 11438.67 96.73 56830.09 88888.00 2018-04-16 11:32:10.913 106 11438.67 96.69 56830.08 88888.00 2018-04-16 11:32:11.413 106 11438.58 96.71 56830.10 88888.00 2018-04-16 11:32:11.913 106 11438.62 96.71 56830.08 88888.00 2018-04-16 11:32:12.413 106 11438.65 96.69 56830.01 88888.00 2018-04-16 11:32:12.913 106 11438.60 96.62 56829.94 88888.00 2018-04-16 11:32:13.413 106 11438.58 96.62 56829.96 88888.00 2018-04-16 11:32:13.913 106 11438.63 96.64 56830.01 88888.00 2018-04-16 11:32:14.413 106 11438.61 96.64 56830.01 88888.00 2018-04-16 11:32:14.913 106 11438.58 96.64 56829.95 88888.00 2018-04-16 11:32:15.413 106 11438.56 96.65 56829.94 88888.00 2018-04-16 11:32:15.913 106 11438.56 96.68 56829.96 88888.00 2018-04-16 11:32:16.413 106 11438.54 96.68 56830.00 88888.00 2018-04-16 11:32:16.913 106 11438.51 96.68 56829.97 88888.00 2018-04-16 11:32:17.413 106 11438.54 96.65 56829.90 88888.00 2018-04-16 11:32:17.913 106 11438.55 96.65 56829.90 88888.00 2018-04-16 11:32:18.413 106 11438.49 96.67 56829.90 88888.00 2018-04-16 11:32:18.913 106 11438.49 96.62 56829.86 88888.00 2018-04-16 11:32:19.404 106 11438.52 96.61 56829.89 88888.00 2018-04-16 11:32:19.904 106 11438.45 96.67 56829.93 88888.00 2018-04-16 11:32:20.404 106 11438.48 96.69 56829.94 88888.00 2018-04-16 11:32:20.904 106 11438.47 96.67 56829.95 88888.00 2018-04-16 11:32:21.404 106 11438.45 96.65 56829.95 88888.00 2018-04-16 11:32:21.904 106 11438.43 96.61 56829.92 88888.00 2018-04-16 11:32:22.404 106 11438.41 96.57 56829.92 88888.00 2018-04-16 11:32:22.904 106 11438.37 96.58 56829.94 88888.00 2018-04-16 11:32:23.404 106 11438.38 96.64 56829.95 88888.00 2018-04-16 11:32:23.904 106 11438.34 96.61 56829.96 88888.00 2018-04-16 11:32:24.404 106 11438.34 96.62 56829.96 88888.00 2018-04-16 11:32:24.904 106 11438.40 96.66 56829.95 88888.00 2018-04-16 11:32:25.404 106 11438.43 96.65 56829.95 88888.00 2018-04-16 11:32:25.904 106 11438.40 96.65 56829.95 88888.00 2018-04-16 11:32:26.404 106 11438.40 96.65 56829.94 88888.00 2018-04-16 11:32:26.904 106 11438.43 96.64 56829.95 88888.00 2018-04-16 11:32:27.404 106 11438.38 96.55 56829.92 88888.00 2018-04-16 11:32:27.904 106 11438.42 96.61 56829.95 88888.00 2018-04-16 11:32:28.404 106 11438.45 96.65 56829.94 88888.00 2018-04-16 11:32:28.904 106 11438.41 96.62 56829.90 88888.00 2018-04-16 11:32:29.404 106 11438.40 96.64 56829.90 88888.00 2018-04-16 11:32:29.904 106 11438.43 96.67 56829.88 88888.00 2018-04-16 11:32:30.404 106 11438.40 96.69 56829.86 88888.00 2018-04-16 11:32:30.904 106 11438.38 96.69 56829.82 88888.00 2018-04-16 11:32:31.404 106 11438.42 96.68 56829.81 88888.00 2018-04-16 11:32:31.904 106 11438.40 96.62 56829.83 88888.00 2018-04-16 11:32:32.404 106 11438.35 96.65 56829.83 88888.00 2018-04-16 11:32:32.904 106 11438.37 96.64 56829.77 88888.00 2018-04-16 11:32:33.404 106 11438.33 96.67 56829.75 88888.00 2018-04-16 11:32:33.904 106 11438.28 96.65 56829.73 88888.00 2018-04-16 11:32:34.404 106 11438.31 96.65 56829.64 88888.00 2018-04-16 11:32:34.904 106 11438.36 96.66 56829.62 88888.00 2018-04-16 11:32:35.404 106 11438.28 96.68 56829.62 88888.00 2018-04-16 11:32:35.904 106 11438.28 96.68 56829.65 88888.00 2018-04-16 11:32:36.404 106 11438.26 96.68 56829.63 88888.00 2018-04-16 11:32:36.904 106 11438.28 96.72 56829.61 88888.00 2018-04-16 11:32:37.404 106 11438.26 96.75 56829.62 88888.00 2018-04-16 11:32:37.904 106 11438.26 96.76 56829.61 88888.00 2018-04-16 11:32:38.404 106 11438.20 96.73 56829.62 88888.00 2018-04-16 11:32:38.904 106 11438.16 96.73 56829.68 88888.00 2018-04-16 11:32:39.404 106 11438.24 96.79 56829.67 88888.00 2018-04-16 11:32:39.904 106 11438.19 96.76 56829.67 88888.00 2018-04-16 11:32:40.404 106 11438.17 96.76 56829.75 88888.00 2018-04-16 11:32:40.904 106 11438.22 96.80 56829.73 88888.00 2018-04-16 11:32:41.404 106 11438.15 96.82 56829.76 88888.00 2018-04-16 11:32:41.904 106 11438.13 96.83 56829.70 88888.00 2018-04-16 11:32:42.404 106 11438.10 96.85 56829.69 88888.00 2018-04-16 11:32:42.904 106 11438.05 96.85 56829.73 88888.00 2018-04-16 11:32:43.404 106 11438.06 96.87 56829.73 88888.00 2018-04-16 11:32:43.904 106 11438.09 96.93 56829.76 88888.00 2018-04-16 11:32:44.404 106 11438.10 96.88 56829.79 88888.00 2018-04-16 11:32:44.904 106 11438.05 96.85 56829.82 88888.00 2018-04-16 11:32:45.404 106 11438.06 96.88 56829.81 88888.00 2018-04-16 11:32:45.904 106 11438.08 96.91 56829.80 88888.00 2018-04-16 11:32:46.404 106 11438.01 96.91 56829.84 88888.00 2018-04-16 11:32:46.904 106 11438.06 96.95 56829.86 88888.00 2018-04-16 11:32:47.404 106 11438.10 96.93 56829.89 88888.00 2018-04-16 11:32:47.904 106 11438.02 96.92 56829.92 88888.00 2018-04-16 11:32:48.404 106 11437.99 96.95 56829.95 88888.00 2018-04-16 11:32:48.904 106 11438.03 96.93 56829.93 88888.00 2018-04-16 11:32:49.404 106 11438.02 96.93 56829.89 88888.00 2018-04-16 11:32:49.904 106 11438.01 96.92 56829.93 88888.00 2018-04-16 11:32:50.404 106 11438.02 96.88 56829.94 88888.00 2018-04-16 11:32:50.904 106 11438.01 96.85 56829.93 88888.00 2018-04-16 11:32:51.404 106 11437.98 96.88 56829.87 88888.00 2018-04-16 11:32:51.904 106 11437.98 96.95 56829.87 88888.00 2018-04-16 11:32:52.404 106 11438.01 96.99 56829.88 88888.00 2018-04-16 11:32:52.904 106 11438.03 97.02 56829.86 88888.00 2018-04-16 11:32:53.404 106 11438.01 97.00 56829.87 88888.00 2018-04-16 11:32:53.904 106 11438.00 97.00 56829.88 88888.00 2018-04-16 11:32:54.404 106 11437.93 96.99 56829.86 88888.00 2018-04-16 11:32:54.904 106 11437.96 96.99 56829.87 88888.00 2018-04-16 11:32:55.404 106 11437.95 96.96 56829.84 88888.00 2018-04-16 11:32:55.904 106 11437.94 96.94 56829.89 88888.00 2018-04-16 11:32:56.904 106 11437.92 96.98 56830.01 88888.00 2018-04-16 11:32:57.404 106 11437.91 97.02 56830.00 88888.00 2018-04-16 11:32:57.904 106 11437.86 97.00 56830.01 88888.00 2018-04-16 11:32:58.404 106 11437.89 97.02 56830.02 88888.00 2018-04-16 11:32:58.904 106 11437.91 97.01 56829.99 88888.00 2018-04-16 11:32:59.404 106 11437.85 96.98 56830.03 88888.00 2018-04-16 11:32:59.904 106 11437.87 96.98 56830.09 88888.00 2018-04-16 11:33:00.404 106 11437.96 96.96 56830.12 88888.00 2018-04-16 11:33:00.904 106 11437.94 96.99 56830.07 88888.00 2018-04-16 11:33:01.404 106 11437.93 97.01 56830.10 88888.00 2018-04-16 11:33:01.904 106 11437.98 97.01 56830.13 88888.00 2018-04-16 11:33:02.404 106 11437.96 97.01 56830.13 88888.00 2018-04-16 11:33:02.904 106 11438.00 97.06 56830.14 88888.00 2018-04-16 11:33:03.404 106 11438.02 97.10 56830.12 88888.00 2018-04-16 11:33:03.904 106 11437.92 97.06 56830.10 88888.00 2018-04-16 11:33:04.404 106 11437.98 97.06 56830.12 88888.00 2018-04-16 11:33:04.904 106 11438.09 97.09 56830.16 88888.00 2018-04-16 11:33:05.404 106 11438.07 97.10 56830.24 88888.00 2018-04-16 11:33:05.904 106 11438.03 97.14 56830.32 88888.00 2018-04-16 11:33:06.404 106 11438.07 97.19 56830.35 88888.00 2018-04-16 11:33:06.904 106 11438.07 97.22 56830.37 88888.00 2018-04-16 11:33:07.404 106 11438.00 97.21 56830.38 88888.00 2018-04-16 11:33:07.904 106 11438.01 97.26 56830.42 88888.00 2018-04-16 11:33:08.404 106 11438.10 97.21 56830.45 88888.00 2018-04-16 11:33:08.904 106 11438.09 97.16 56830.47 88888.00 2018-04-16 11:33:09.404 106 11438.03 97.17 56830.47 88888.00 2018-04-16 11:33:09.904 106 11438.06 97.22 56830.44 88888.00 2018-04-16 11:33:10.404 106 11438.02 97.23 56830.47 88888.00 2018-04-16 11:33:10.904 106 11438.00 97.25 56830.46 88888.00 2018-04-16 11:33:11.404 106 11438.01 97.30 56830.42 88888.00 2018-04-16 11:33:11.904 106 11437.94 97.28 56830.46 88888.00 2018-04-16 11:33:12.404 106 11438.00 97.28 56830.48 88888.00 2018-04-16 11:33:12.904 106 11438.01 97.28 56830.48 88888.00 2018-04-16 11:33:13.404 106 11438.01 97.27 56830.42 88888.00 2018-04-16 11:33:13.904 106 11437.95 97.26 56830.37 88888.00 2018-04-16 11:33:14.404 106 11438.02 97.27 56830.42 88888.00 2018-04-16 11:33:14.904 106 11437.98 97.25 56830.42 88888.00 2018-04-16 11:33:15.404 106 11437.93 97.19 56830.46 88888.00 2018-04-16 11:33:15.904 106 11437.93 97.14 56830.51 88888.00 2018-04-16 11:33:16.404 106 11437.93 97.10 56830.45 88888.00 2018-04-16 11:33:16.904 106 11437.89 97.08 56830.47 88888.00 2018-04-16 11:33:17.404 106 11437.95 97.13 56830.48 88888.00 2018-04-16 11:33:17.904 106 11437.99 97.16 56830.48 88888.00 2018-04-16 11:33:18.404 106 11437.93 97.20 56830.48 88888.00 2018-04-16 11:33:18.904 106 11437.91 97.25 56830.51 88888.00 2018-04-16 11:33:19.404 106 11437.96 97.27 56830.45 88888.00 2018-04-16 11:33:19.904 106 11437.98 97.22 56830.42 88888.00 2018-04-16 11:33:20.404 106 11437.98 97.28 56830.47 88888.00 2018-04-16 11:33:20.904 106 11437.99 97.30 56830.45 88888.00 2018-04-16 11:33:21.404 106 11437.96 97.27 56830.44 88888.00 2018-04-16 11:33:21.904 106 11437.93 97.30 56830.48 88888.00 2018-04-16 11:33:22.404 106 11437.98 97.35 56830.48 88888.00 2018-04-16 11:33:22.904 106 11437.94 97.36 56830.53 88888.00 2018-04-16 11:33:23.404 106 11437.94 97.35 56830.50 88888.00 2018-04-16 11:33:23.904 106 11437.96 97.32 56830.56 88888.00 2018-04-16 11:33:24.404 106 11437.93 97.30 56830.53 88888.00 2018-04-16 11:33:24.904 106 11437.85 97.33 56830.57 88888.00 2018-04-16 11:33:25.404 106 11437.87 97.36 56830.57 88888.00 2018-04-16 11:33:25.904 106 11437.91 97.39 56830.52 88888.00 2018-04-16 11:33:26.404 106 11437.88 97.37 56830.46 88888.00 2018-04-16 11:33:26.904 106 11437.84 97.34 56830.46 88888.00 2018-04-16 11:33:27.404 106 11437.84 97.32 56830.47 88888.00 2018-04-16 11:33:28.404 106 11437.72 97.30 56830.42 88888.00 2018-04-16 11:33:28.904 106 11437.78 97.33 56830.46 88888.00 2018-04-16 11:33:29.404 106 11437.74 97.30 56830.44 88888.00 2018-04-16 11:33:29.904 106 11437.66 97.33 56830.42 88888.00 2018-04-16 11:33:30.404 106 11437.71 97.33 56830.33 88888.00 2018-04-16 11:33:30.904 106 11437.66 97.29 56830.31 88888.00 2018-04-16 11:33:31.404 106 11437.64 97.28 56830.24 88888.00 2018-04-16 11:33:31.904 106 11437.65 97.30 56830.25 88888.00 2018-04-16 11:33:32.404 106 11437.63 97.30 56830.26 88888.00 2018-04-16 11:33:32.904 106 11437.63 97.32 56830.24 88888.00 2018-04-16 11:33:33.404 106 11437.64 97.33 56830.25 88888.00 2018-04-16 11:33:33.904 106 11437.66 97.34 56830.28 88888.00 2018-04-16 11:33:34.404 106 11437.59 97.33 56830.25 88888.00 2018-04-16 11:33:34.904 106 11437.58 97.34 56830.22 88888.00 2018-04-16 11:33:35.404 106 11437.64 97.32 56830.26 88888.00 2018-04-16 11:33:35.904 106 11437.61 97.30 56830.24 88888.00 2018-04-16 11:33:36.404 106 11437.58 97.30 56830.21 88888.00 2018-04-16 11:33:36.904 106 11437.58 97.28 56830.24 88888.00 2018-04-16 11:33:37.404 106 11437.59 97.25 56830.14 88888.00 2018-04-16 11:33:37.904 106 11437.57 97.27 56830.09 88888.00 2018-04-16 11:33:38.404 106 11437.60 97.29 56830.07 88888.00 2018-04-16 11:33:38.904 106 11437.56 97.35 56830.02 88888.00 2018-04-16 11:33:39.404 106 11437.52 97.40 56830.00 88888.00 2018-04-16 11:33:39.904 106 11437.50 97.37 56830.00 88888.00 2018-04-16 11:33:40.404 106 11437.53 97.40 56830.02 88888.00 2018-04-16 11:33:40.904 106 11437.49 97.37 56830.05 88888.00 2018-04-16 11:33:41.404 106 11437.45 97.39 56830.07 88888.00 2018-04-16 11:33:41.904 106 11437.47 97.41 56830.05 88888.00 2018-04-16 11:33:42.404 106 11437.45 97.39 56829.95 88888.00 2018-04-16 11:33:42.904 106 11437.43 97.40 56829.95 88888.00 2018-04-16 11:33:43.404 106 11437.43 97.37 56829.97 88888.00 2018-04-16 11:33:43.904 106 11437.38 97.33 56829.95 88888.00 2018-04-16 11:33:44.404 106 11437.39 97.36 56829.95 88888.00 2018-04-16 11:33:44.904 106 11437.45 97.37 56829.94 88888.00 2018-04-16 11:33:45.404 106 11437.40 97.35 56829.95 88888.00 2018-04-16 11:33:45.904 106 11437.36 97.32 56829.95 88888.00 2018-04-16 11:33:46.404 106 11437.37 97.35 56829.88 88888.00 2018-04-16 11:33:46.904 106 11437.30 97.43 56829.94 88888.00 2018-04-16 11:33:47.404 106 11437.29 97.43 56830.01 88888.00 2018-04-16 11:33:47.904 106 11437.28 97.43 56830.00 88888.00 2018-04-16 11:33:48.404 106 11437.28 97.42 56829.97 88888.00 2018-04-16 11:33:48.904 106 11437.28 97.44 56829.94 88888.00 2018-04-16 11:33:49.404 106 11437.23 97.43 56829.96 88888.00 2018-04-16 11:33:49.904 106 11437.23 97.39 56829.95 88888.00 2018-04-16 11:33:50.404 106 11437.19 97.34 56829.88 88888.00 2018-04-16 11:33:50.904 106 11437.21 97.40 56829.87 88888.00 2018-04-16 11:33:51.404 106 11437.21 97.40 56829.83 88888.00 2018-04-16 11:33:51.904 106 11437.16 97.36 56829.80 88888.00 2018-04-16 11:33:52.404 106 11437.12 97.35 56829.86 88888.00 2018-04-16 11:33:52.904 106 11437.15 97.40 56829.84 88888.00 2018-04-16 11:33:53.404 106 11437.10 97.36 56829.84 88888.00 2018-04-16 11:33:53.904 106 11437.08 97.40 56829.83 88888.00 2018-04-16 11:33:54.404 106 11437.08 97.42 56829.76 88888.00 2018-04-16 11:33:54.904 106 11437.06 97.43 56829.77 88888.00 2018-04-16 11:33:55.404 106 11437.03 97.46 56829.75 88888.00 2018-04-16 11:33:55.904 106 11437.06 97.44 56829.76 88888.00 2018-04-16 11:33:56.404 106 11437.09 97.41 56829.74 88888.00 2018-04-16 11:33:56.904 106 11437.04 97.47 56829.67 88888.00 2018-04-16 11:33:57.404 106 11436.99 97.49 56829.67 88888.00 2018-04-16 11:33:57.904 106 11437.01 97.47 56829.62 88888.00 2018-04-16 11:33:58.404 106 11436.97 97.48 56829.61 88888.00 2018-04-16 11:33:58.904 106 11436.94 97.50 56829.63 88888.00 2018-04-16 11:33:59.404 106 11436.91 97.49 56829.63 88888.00 2018-04-16 11:33:59.904 106 11436.88 97.43 56829.63 88888.00 2018-04-16 11:34:00.404 106 11436.82 97.44 56829.56 88888.00 2018-04-16 11:34:00.904 106 11436.87 97.51 56829.57 88888.00 2018-04-16 11:34:01.404 106 11436.83 97.51 56829.56 88888.00 2018-04-16 11:34:01.904 106 11436.83 97.49 56829.58 88888.00 2018-04-16 11:34:02.404 106 11436.80 97.49 56829.58 88888.00 2018-04-16 11:34:02.904 106 11436.83 97.46 56829.52 88888.00 2018-04-16 11:34:03.404 106 11436.83 97.46 56829.56 88888.00 2018-04-16 11:34:03.904 106 11436.84 97.47 56829.58 88888.00 2018-04-16 11:34:04.404 106 11436.83 97.44 56829.55 88888.00 2018-04-16 11:34:04.904 106 11436.78 97.49 56829.54 88888.00 2018-04-16 11:34:05.404 106 11436.82 97.51 56829.60 88888.00 2018-04-16 11:34:05.904 106 11436.89 97.50 56829.60 88888.00 2018-04-16 11:34:06.404 106 11436.84 97.49 56829.54 88888.00 2018-04-16 11:34:06.904 106 11436.81 97.50 56829.50 88888.00 2018-04-16 11:34:07.904 106 11436.82 97.51 56829.45 88888.00 2018-04-16 11:34:08.404 106 11436.78 97.57 56829.44 88888.00 2018-04-16 11:34:08.904 106 11436.85 97.58 56829.43 88888.00 2018-04-16 11:34:09.904 106 11436.82 97.60 56829.35 88888.00 2018-04-16 11:34:10.404 106 11436.85 97.56 56829.34 88888.00 2018-04-16 11:34:10.904 106 11436.89 97.54 56829.29 88888.00 2018-04-16 11:34:11.404 106 11436.84 97.55 56829.29 88888.00 2018-04-16 11:34:11.904 106 11436.83 97.62 56829.26 88888.00 2018-04-16 11:34:12.404 106 11436.85 97.63 56829.19 88888.00 2018-04-16 11:34:12.904 106 11436.82 97.63 56829.24 88888.00 2018-04-16 11:34:13.404 106 11436.85 97.66 56829.23 88888.00 2018-04-16 11:34:13.904 106 11436.89 97.64 56829.17 88888.00 2018-04-16 11:34:14.404 106 11436.87 97.61 56829.20 88888.00 2018-04-16 11:34:14.904 106 11436.87 97.63 56829.19 88888.00 2018-04-16 11:34:15.404 106 11436.84 97.61 56829.12 88888.00 2018-04-16 11:34:15.904 106 11436.77 97.60 56829.18 88888.00 2018-04-16 11:34:16.404 106 11436.73 97.62 56829.19 88888.00 2018-04-16 11:34:16.904 106 11436.78 97.64 56829.17 88888.00 2018-04-16 11:34:17.404 106 11436.77 97.64 56829.16 88888.00 2018-04-16 11:34:17.904 106 11436.75 97.66 56829.12 88888.00 2018-04-16 11:34:18.404 106 11436.74 97.67 56829.12 88888.00 2018-04-16 11:34:18.904 106 11436.71 97.66 56829.13 88888.00 2018-04-16 11:34:19.404 106 11436.69 97.64 56829.13 88888.00 2018-04-16 11:34:19.905 106 11436.74 97.67 56829.12 88888.00 2018-04-16 11:34:20.405 106 11436.73 97.63 56829.07 88888.00 2018-04-16 11:34:20.905 106 11436.68 97.61 56829.05 88888.00 2018-04-16 11:34:21.405 106 11436.67 97.71 56829.12 88888.00 2018-04-16 11:34:21.905 106 11436.70 97.73 56829.10 88888.00 2018-04-16 11:34:22.405 106 11436.73 97.71 56829.10 88888.00 2018-04-16 11:34:22.905 106 11436.74 97.76 56829.13 88888.00 2018-04-16 11:34:23.405 106 11436.80 97.74 56829.06 88888.00 2018-04-16 11:34:23.905 106 11436.73 97.75 56828.94 88888.00 2018-04-16 11:34:24.405 106 11436.75 97.77 56828.96 88888.00 2018-04-16 11:34:24.905 106 11436.82 97.77 56828.98 88888.00 2018-04-16 11:34:25.405 106 11436.77 97.77 56828.97 88888.00 2018-04-16 11:34:25.905 106 11436.74 97.82 56828.99 88888.00 2018-04-16 11:34:26.405 106 11436.82 97.78 56828.98 88888.00 2018-04-16 11:34:26.905 106 11436.80 97.77 56828.91 88888.00 2018-04-16 11:34:27.405 106 11436.74 97.80 56828.92 88888.00 2018-04-16 11:34:27.905 106 11436.73 97.80 56828.93 88888.00 2018-04-16 11:34:28.405 106 11436.64 97.77 56828.88 88888.00 2018-04-16 11:34:28.905 106 11436.66 97.77 56828.88 88888.00 2018-04-16 11:34:29.405 106 11436.73 97.77 56828.91 88888.00 2018-04-16 11:34:29.905 106 11436.77 97.76 56828.87 88888.00 2018-04-16 11:34:30.405 106 11436.70 97.76 56828.90 88888.00 2018-04-16 11:34:30.905 106 11436.74 97.78 56828.90 88888.00 2018-04-16 11:34:31.405 106 11436.78 97.83 56828.91 88888.00 2018-04-16 11:34:31.905 106 11436.74 97.81 56828.88 88888.00 2018-04-16 11:34:32.405 106 11436.74 97.82 56828.96 88888.00 2018-04-16 11:34:32.905 106 11436.82 97.87 56829.00 88888.00 2018-04-16 11:34:33.405 106 11436.74 97.84 56828.92 88888.00 2018-04-16 11:34:33.905 106 11436.76 97.84 56828.87 88888.00 2018-04-16 11:34:34.405 106 11436.82 97.87 56828.86 88888.00 2018-04-16 11:34:34.905 106 11436.75 97.85 56828.88 88888.00 2018-04-16 11:34:35.405 106 11436.81 97.87 56828.91 88888.00 2018-04-16 11:34:35.905 106 11436.87 97.87 56828.94 88888.00 2018-04-16 11:34:36.405 106 11436.81 97.84 56828.88 88888.00 2018-04-16 11:34:36.905 106 11436.77 97.87 56828.81 88888.00 2018-04-16 11:34:37.405 106 11436.81 97.87 56828.80 88888.00 2018-04-16 11:34:37.905 106 11436.81 97.87 56828.81 88888.00 2018-04-16 11:34:38.405 106 11436.77 97.87 56828.84 88888.00 2018-04-16 11:34:38.905 106 11436.82 97.88 56828.87 88888.00 2018-04-16 11:34:39.405 106 11436.91 97.91 56828.85 88888.00 2018-04-16 11:34:39.905 106 11436.90 97.90 56828.86 88888.00 2018-04-16 11:34:40.405 106 11436.85 97.90 56828.86 88888.00 2018-04-16 11:34:41.405 106 11436.80 97.94 56828.91 88888.00 2018-04-16 11:34:41.905 106 11436.75 98.00 56828.90 88888.00 2018-04-16 11:34:42.405 106 11436.80 98.02 56828.88 88888.00 2018-04-16 11:34:42.905 106 11436.81 97.97 56828.91 88888.00 2018-04-16 11:34:43.405 106 11436.76 97.98 56828.90 88888.00 2018-04-16 11:34:43.905 106 11436.81 98.02 56828.87 88888.00 2018-04-16 11:34:44.405 106 11436.80 98.04 56828.88 88888.00 2018-04-16 11:34:44.905 106 11436.76 98.05 56828.93 88888.00 2018-04-16 11:34:45.405 106 11436.78 98.05 56828.97 88888.00 2018-04-16 11:34:45.905 106 11436.80 98.04 56828.96 88888.00 2018-04-16 11:34:46.405 106 11436.75 98.03 56829.00 88888.00 2018-04-16 11:34:46.905 106 11436.78 98.05 56829.03 88888.00 2018-04-16 11:34:47.405 106 11436.80 98.07 56829.03 88888.00 2018-04-16 11:34:47.905 106 11436.76 98.08 56829.03 88888.00 2018-04-16 11:34:48.405 106 11436.81 98.15 56829.00 88888.00 2018-04-16 11:34:48.905 106 11436.82 98.15 56829.03 88888.00 2018-04-16 11:34:49.405 106 11436.81 98.14 56829.04 88888.00 2018-04-16 11:34:49.905 106 11436.80 98.14 56829.03 88888.00 2018-04-16 11:34:50.405 106 11436.78 98.16 56829.02 88888.00 2018-04-16 11:34:50.905 106 11436.76 98.15 56829.06 88888.00 2018-04-16 11:34:51.405 106 11436.76 98.10 56829.09 88888.00 2018-04-16 11:34:51.905 106 11436.82 98.12 56829.06 88888.00 2018-04-16 11:34:52.405 106 11436.82 98.10 56829.04 88888.00 2018-04-16 11:34:52.905 106 11436.78 98.09 56829.05 88888.00 2018-04-16 11:34:53.405 106 11436.82 98.02 56829.03 88888.00 2018-04-16 11:34:53.905 106 11436.83 97.97 56829.02 88888.00 2018-04-16 11:34:54.405 106 11436.78 97.96 56829.04 88888.00 2018-04-16 11:34:54.905 106 11436.80 98.01 56829.03 88888.00 2018-04-16 11:34:55.405 106 11436.80 98.01 56828.93 88888.00 2018-04-16 11:34:55.905 106 11436.74 98.05 56828.87 88888.00 2018-04-16 11:34:56.405 106 11436.76 98.10 56828.88 88888.00 2018-04-16 11:34:56.905 106 11436.77 98.12 56828.87 88888.00 2018-04-16 11:34:57.405 106 11436.74 98.12 56828.83 88888.00 2018-04-16 11:34:57.905 106 11436.71 98.12 56828.84 88888.00 2018-04-16 11:34:58.405 106 11436.74 98.10 56828.90 88888.00 2018-04-16 11:34:58.905 106 11436.66 98.11 56828.90 88888.00 2018-04-16 11:34:59.405 106 11436.66 98.11 56828.92 88888.00 2018-04-16 11:34:59.905 106 11436.77 98.18 56828.91 88888.00 2018-04-16 11:35:00.405 106 11436.75 98.15 56828.87 88888.00 2018-04-16 11:35:00.905 106 11436.71 98.15 56828.91 88888.00 2018-04-16 11:35:01.405 106 11436.75 98.15 56828.94 88888.00 2018-04-16 11:35:01.905 106 11436.76 98.14 56828.97 88888.00 2018-04-16 11:35:02.405 106 11436.74 98.12 56828.90 88888.00 2018-04-16 11:35:02.905 106 11436.69 98.15 56828.85 88888.00 2018-04-16 11:35:03.405 106 11436.75 98.12 56828.88 88888.00 2018-04-16 11:35:03.905 106 11436.73 98.14 56828.84 88888.00 2018-04-16 11:35:04.405 106 11436.76 98.18 56828.86 88888.00 2018-04-16 11:35:04.905 106 11436.77 98.19 56828.84 88888.00 2018-04-16 11:35:05.405 106 11436.71 98.17 56828.83 88888.00 2018-04-16 11:35:05.905 106 11436.67 98.18 56828.80 88888.00 2018-04-16 11:35:06.405 106 11436.73 98.16 56828.75 88888.00 2018-04-16 11:35:06.905 106 11436.71 98.17 56828.75 88888.00 2018-04-16 11:35:07.405 106 11436.69 98.22 56828.72 88888.00 2018-04-16 11:35:07.905 106 11436.76 98.17 56828.72 88888.00 2018-04-16 11:35:08.405 106 11436.74 98.15 56828.66 88888.00 2018-04-16 11:35:08.905 106 11436.68 98.10 56828.62 88888.00 2018-04-16 11:35:09.405 106 11436.73 98.12 56828.59 88888.00 2018-04-16 11:35:09.905 106 11436.75 98.12 56828.55 88888.00 2018-04-16 11:35:10.405 106 11436.68 98.09 56828.53 88888.00 2018-04-16 11:35:10.905 106 11436.70 98.15 56828.48 88888.00 2018-04-16 11:35:11.405 106 11436.70 98.09 56828.45 88888.00 2018-04-16 11:35:11.905 106 11436.67 98.09 56828.46 88888.00 2018-04-16 11:35:12.405 106 11436.69 98.11 56828.41 88888.00 2018-04-16 11:35:12.905 106 11436.71 98.09 56828.38 88888.00 2018-04-16 11:35:13.405 106 11436.62 98.08 56828.36 88888.00 2018-04-16 11:35:13.905 106 11436.59 98.08 56828.35 88888.00 2018-04-16 11:35:14.405 106 11436.67 98.05 56828.34 88888.00 2018-04-16 11:35:14.905 106 11436.67 98.10 56828.26 88888.00 2018-04-16 11:35:15.405 106 11436.59 98.17 56828.29 88888.00 2018-04-16 11:35:15.905 106 11436.60 98.11 56828.29 88888.00 2018-04-16 11:35:16.405 106 11436.59 98.05 56828.23 88888.00 2018-04-16 11:35:16.905 106 11436.64 98.09 56828.23 88888.00 2018-04-16 11:35:17.405 106 11436.67 98.10 56828.21 88888.00 2018-04-16 11:35:17.905 106 11436.60 98.15 56828.20 88888.00 2018-04-16 11:35:18.405 106 11436.56 98.21 56828.16 88888.00 2018-04-16 11:35:18.905 106 11436.62 98.24 56828.20 88888.00 2018-04-16 11:35:19.405 106 11436.60 98.23 56828.22 88888.00 2018-04-16 11:35:19.905 106 11436.61 98.23 56828.22 88888.00 2018-04-16 11:35:20.405 106 11436.63 98.22 56828.17 88888.00 2018-04-16 11:35:20.905 106 11436.66 98.18 56828.13 88888.00 2018-04-16 11:35:21.405 106 11436.57 98.16 56828.11 88888.00 2018-04-16 11:35:21.905 106 11436.55 98.14 56828.14 88888.00 2018-04-16 11:35:22.905 106 11436.55 98.14 56828.23 88888.00 2018-04-16 11:35:23.405 106 11436.56 98.11 56828.22 88888.00 2018-04-16 11:35:23.905 106 11436.60 98.16 56828.16 88888.00 2018-04-16 11:35:24.405 106 11436.60 98.18 56828.15 88888.00 2018-04-16 11:35:24.905 106 11436.59 98.19 56828.14 88888.00 2018-04-16 11:35:25.405 106 11436.61 98.18 56828.13 88888.00 2018-04-16 11:35:25.905 106 11436.54 98.15 56828.17 88888.00 2018-04-16 11:35:26.405 106 11436.55 98.18 56828.15 88888.00 2018-04-16 11:35:26.905 106 11436.66 98.18 56828.14 88888.00 2018-04-16 11:35:27.405 106 11436.68 98.19 56828.15 88888.00 2018-04-16 11:35:27.905 106 11436.61 98.15 56828.14 88888.00 2018-04-16 11:35:28.405 106 11436.62 98.11 56828.13 88888.00 2018-04-16 11:35:28.905 106 11436.64 98.17 56828.06 88888.00 2018-04-16 11:35:29.405 106 11436.57 98.16 56828.01 88888.00 2018-04-16 11:35:29.905 106 11436.57 98.19 56828.06 88888.00 2018-04-16 11:35:30.405 106 11436.59 98.17 56828.06 88888.00 2018-04-16 11:35:30.905 106 11436.59 98.22 56828.00 88888.00 2018-04-16 11:35:31.405 106 11436.57 98.17 56828.00 88888.00 2018-04-16 11:35:31.905 106 11436.67 98.16 56827.98 88888.00 2018-04-16 11:35:32.405 106 11436.61 98.19 56827.93 88888.00 2018-04-16 11:35:32.905 106 11436.61 98.24 56827.93 88888.00 2018-04-16 11:35:33.405 106 11436.63 98.25 56827.90 88888.00 2018-04-16 11:35:33.905 106 11436.61 98.21 56827.85 88888.00 2018-04-16 11:35:34.405 106 11436.64 98.23 56827.84 88888.00 2018-04-16 11:35:34.905 106 11436.70 98.22 56827.81 88888.00 2018-04-16 11:35:35.405 106 11436.63 98.18 56827.76 88888.00 2018-04-16 11:35:35.905 106 11436.63 98.16 56827.69 88888.00 2018-04-16 11:35:36.405 106 11436.71 98.18 56827.68 88888.00 2018-04-16 11:35:36.905 106 11436.71 98.16 56827.71 88888.00 2018-04-16 11:35:37.405 106 11436.67 98.15 56827.70 88888.00 2018-04-16 11:35:37.905 106 11436.67 98.14 56827.70 88888.00 2018-04-16 11:35:38.405 106 11436.69 98.11 56827.68 88888.00 2018-04-16 11:35:38.905 106 11436.67 98.09 56827.62 88888.00 2018-04-16 11:35:39.405 106 11436.69 98.10 56827.59 88888.00 2018-04-16 11:35:39.905 106 11436.70 98.07 56827.63 88888.00 2018-04-16 11:35:40.405 106 11436.69 98.10 56827.58 88888.00 2018-04-16 11:35:40.905 106 11436.67 98.14 56827.55 88888.00 2018-04-16 11:35:41.405 106 11436.75 98.11 56827.51 88888.00 2018-04-16 11:35:41.905 106 11436.70 98.07 56827.48 88888.00 2018-04-16 11:35:42.405 106 11436.69 98.11 56827.49 88888.00 2018-04-16 11:35:42.905 106 11436.69 98.12 56827.48 88888.00 2018-04-16 11:35:43.405 106 11436.68 98.11 56827.48 88888.00 2018-04-16 11:35:43.905 106 11436.61 98.16 56827.44 88888.00 2018-04-16 11:35:44.405 106 11436.63 98.14 56827.45 88888.00 2018-04-16 11:35:44.905 106 11436.63 98.09 56827.39 88888.00 2018-04-16 11:35:45.405 106 11436.64 98.12 56827.34 88888.00 2018-04-16 11:35:45.905 106 11436.73 98.12 56827.39 88888.00 2018-04-16 11:35:46.405 106 11436.69 98.14 56827.33 88888.00 2018-04-16 11:35:46.905 106 11436.66 98.09 56827.23 88888.00 2018-04-16 11:35:47.405 106 11436.71 98.08 56827.21 88888.00 2018-04-16 11:35:47.905 106 11436.75 98.07 56827.16 88888.00 2018-04-16 11:35:48.405 106 11436.73 98.04 56827.07 88888.00 2018-04-16 11:35:48.905 106 11436.76 98.10 56827.08 88888.00 2018-04-16 11:35:49.405 106 11436.81 98.10 56827.04 88888.00 2018-04-16 11:35:49.905 106 11436.77 98.12 56827.01 88888.00 2018-04-16 11:35:50.405 106 11436.69 98.18 56827.03 88888.00 2018-04-16 11:35:50.905 106 11436.73 98.18 56826.98 88888.00 2018-04-16 11:35:51.405 106 11436.78 98.08 56826.88 88888.00 2018-04-16 11:35:51.905 106 11436.80 98.08 56826.93 88888.00 2018-04-16 11:35:52.405 106 11436.82 98.09 56826.89 88888.00 2018-04-16 11:35:52.905 106 11436.83 98.10 56826.82 88888.00 2018-04-16 11:35:53.405 106 11436.81 98.15 56826.86 88888.00 2018-04-16 11:35:53.905 106 11436.85 98.16 56826.85 88888.00 2018-04-16 11:35:54.405 106 11436.84 98.15 56826.74 88888.00 2018-04-16 11:35:54.905 106 11436.82 98.16 56826.72 88888.00 2018-04-16 11:35:55.405 106 11436.87 98.17 56826.69 88888.00 2018-04-16 11:35:55.905 106 11436.91 98.11 56826.73 88888.00 2018-04-16 11:35:56.405 106 11436.88 98.09 56826.72 88888.00 2018-04-16 11:35:56.905 106 11436.91 98.08 56826.63 88888.00 2018-04-16 11:35:57.405 106 11436.94 98.07 56826.56 88888.00 2018-04-16 11:35:57.905 106 11436.88 98.10 56826.61 88888.00 2018-04-16 11:35:58.405 106 11436.89 98.15 56826.56 88888.00 2018-04-16 11:35:58.905 106 11437.01 98.15 56826.59 88888.00 2018-04-16 11:35:59.405 106 11436.98 98.12 56826.56 88888.00 2018-04-16 11:35:59.905 106 11436.92 98.14 56826.50 88888.00 2018-04-16 11:36:00.405 106 11436.98 98.12 56826.46 88888.00 2018-04-16 11:36:00.905 106 11436.98 98.17 56826.46 88888.00 2018-04-16 11:36:01.405 106 11436.92 98.15 56826.46 88888.00 2018-04-16 11:36:01.905 106 11436.94 98.15 56826.43 88888.00 2018-04-16 11:36:02.405 106 11436.96 98.10 56826.42 88888.00 2018-04-16 11:36:02.905 106 11436.89 98.05 56826.43 88888.00 2018-04-16 11:36:03.405 106 11436.90 98.10 56826.43 88888.00 2018-04-16 11:36:04.405 106 11436.89 98.09 56826.42 88888.00 2018-04-16 11:36:04.905 106 11436.88 98.09 56826.40 88888.00 2018-04-16 11:36:05.405 106 11436.92 98.15 56826.43 88888.00 2018-04-16 11:36:05.905 106 11436.91 98.16 56826.41 88888.00 2018-04-16 11:36:06.405 106 11436.92 98.19 56826.40 88888.00 2018-04-16 11:36:06.905 106 11436.96 98.23 56826.39 88888.00 2018-04-16 11:36:07.405 106 11436.95 98.24 56826.35 88888.00 2018-04-16 11:36:07.905 106 11436.89 98.24 56826.28 88888.00 2018-04-16 11:36:08.405 106 11436.95 98.24 56826.27 88888.00 2018-04-16 11:36:08.905 106 11436.95 98.23 56826.21 88888.00 2018-04-16 11:36:09.405 106 11436.89 98.23 56826.21 88888.00 2018-04-16 11:36:09.905 106 11436.94 98.26 56826.15 88888.00 2018-04-16 11:36:10.405 106 11437.01 98.25 56826.20 88888.00 2018-04-16 11:36:10.905 106 11436.98 98.24 56826.16 88888.00 2018-04-16 11:36:11.405 106 11436.96 98.26 56826.16 88888.00 2018-04-16 11:36:11.905 106 11436.98 98.25 56826.14 88888.00 2018-04-16 11:36:12.405 106 11437.03 98.26 56826.14 88888.00 2018-04-16 11:36:12.905 106 11437.08 98.29 56826.09 88888.00 2018-04-16 11:36:13.405 106 11437.09 98.26 56826.05 88888.00 2018-04-16 11:36:13.905 106 11436.98 98.28 56826.07 88888.00 2018-04-16 11:36:14.406 106 11436.98 98.28 56826.07 88888.00 2018-04-16 11:36:14.906 106 11437.10 98.25 56826.05 88888.00 2018-04-16 11:36:15.406 106 11437.08 98.25 56826.01 88888.00 2018-04-16 11:36:15.906 106 11437.09 98.26 56825.95 88888.00 2018-04-16 11:36:16.406 106 11437.16 98.24 56825.97 88888.00 2018-04-16 11:36:16.906 106 11437.10 98.26 56826.04 88888.00 2018-04-16 11:36:17.406 106 11437.11 98.28 56826.04 88888.00 2018-04-16 11:36:17.906 106 11437.18 98.29 56826.02 88888.00 2018-04-16 11:36:18.406 106 11437.23 98.29 56826.02 88888.00 2018-04-16 11:36:18.906 106 11437.17 98.30 56826.05 88888.00 2018-04-16 11:36:19.406 106 11437.24 98.31 56826.08 88888.00 2018-04-16 11:36:19.906 106 11437.30 98.24 56826.08 88888.00 2018-04-16 11:36:20.406 106 11437.24 98.29 56826.14 88888.00 2018-04-16 11:36:20.906 106 11437.21 98.34 56826.14 88888.00 2018-04-16 11:36:21.406 106 11437.29 98.28 56826.12 88888.00 2018-04-16 11:36:21.906 106 11437.28 98.26 56826.15 88888.00 2018-04-16 11:36:22.406 106 11437.22 98.34 56826.18 88888.00 2018-04-16 11:36:22.906 106 11437.24 98.37 56826.21 88888.00 2018-04-16 11:36:23.406 106 11437.26 98.37 56826.24 88888.00 2018-04-16 11:36:23.906 106 11437.28 98.39 56826.18 88888.00 2018-04-16 11:36:24.406 106 11437.31 98.37 56826.17 88888.00 2018-04-16 11:36:24.906 106 11437.33 98.38 56826.20 88888.00 2018-04-16 11:36:25.406 106 11437.36 98.38 56826.21 88888.00 2018-04-16 11:36:25.906 106 11437.38 98.42 56826.24 88888.00 2018-04-16 11:36:26.406 106 11437.37 98.39 56826.28 88888.00 2018-04-16 11:36:26.906 106 11437.38 98.38 56826.26 88888.00 2018-04-16 11:36:27.406 106 11437.38 98.39 56826.23 88888.00 2018-04-16 11:36:27.906 106 11437.38 98.41 56826.21 88888.00 2018-04-16 11:36:28.406 106 11437.35 98.41 56826.15 88888.00 2018-04-16 11:36:28.906 106 11437.40 98.42 56826.14 88888.00 2018-04-16 11:36:29.406 106 11437.38 98.37 56826.18 88888.00 2018-04-16 11:36:29.906 106 11437.28 98.38 56826.21 88888.00 2018-04-16 11:36:30.406 106 11437.23 98.43 56826.18 88888.00 2018-04-16 11:36:30.906 106 11437.32 98.39 56826.16 88888.00 2018-04-16 11:36:31.406 106 11437.25 98.32 56826.11 88888.00 2018-04-16 11:36:31.906 106 11437.30 98.39 56826.12 88888.00 2018-04-16 11:36:32.406 106 11437.38 98.44 56826.14 88888.00 2018-04-16 11:36:32.906 106 11437.36 98.42 56826.07 88888.00 2018-04-16 11:36:33.406 106 11437.37 98.38 56826.07 88888.00 2018-04-16 11:36:33.906 106 11437.42 98.38 56826.09 88888.00 2018-04-16 11:36:34.406 106 11437.39 98.39 56826.05 88888.00 2018-04-16 11:36:34.906 106 11437.38 98.39 56825.97 88888.00 2018-04-16 11:36:35.906 106 11437.38 98.38 56825.96 88888.00 2018-04-16 11:36:36.406 106 11437.38 98.39 56825.96 88888.00 2018-04-16 11:36:36.906 106 11437.39 98.41 56825.96 88888.00 2018-04-16 11:36:37.406 106 11437.42 98.41 56825.91 88888.00 2018-04-16 11:36:37.906 106 11437.38 98.38 56825.91 88888.00 2018-04-16 11:36:38.406 106 11437.47 98.41 56825.97 88888.00 2018-04-16 11:36:38.906 106 11437.50 98.41 56825.96 88888.00 2018-04-16 11:36:39.406 106 11437.42 98.39 56825.94 88888.00 2018-04-16 11:36:39.906 106 11437.45 98.41 56825.95 88888.00 2018-04-16 11:36:40.406 106 11437.51 98.39 56825.94 88888.00 2018-04-16 11:36:40.906 106 11437.52 98.43 56825.90 88888.00 2018-04-16 11:36:41.406 106 11437.44 98.48 56825.92 88888.00 2018-04-16 11:36:41.906 106 11437.47 98.44 56825.88 88888.00 2018-04-16 11:36:42.406 106 11437.46 98.39 56825.91 88888.00 2018-04-16 11:36:42.906 106 11437.45 98.39 56825.91 88888.00 2018-04-16 11:36:43.906 106 11437.50 98.46 56825.90 88888.00 2018-04-16 11:36:44.406 106 11437.49 98.48 56825.92 88888.00 2018-04-16 11:36:44.906 106 11437.58 98.56 56825.96 88888.00 2018-04-16 11:36:45.906 106 11437.45 98.49 56825.88 88888.00 2018-04-16 11:36:46.406 106 11437.58 98.48 56825.88 88888.00 2018-04-16 11:36:46.906 106 11437.61 98.43 56825.92 88888.00 2018-04-16 11:36:47.406 106 11437.54 98.46 56825.94 88888.00 2018-04-16 11:36:47.906 106 11437.51 98.49 56825.94 88888.00 2018-04-16 11:36:48.406 106 11437.56 98.44 56825.88 88888.00 2018-04-16 11:36:48.906 106 11437.50 98.48 56825.81 88888.00 2018-04-16 11:36:49.406 106 11437.53 98.56 56825.84 88888.00 2018-04-16 11:36:49.906 106 11437.51 98.60 56825.82 88888.00 2018-04-16 11:36:50.406 106 11437.44 98.59 56825.77 88888.00 2018-04-16 11:36:50.906 106 11437.43 98.57 56825.77 88888.00 2018-04-16 11:36:51.406 106 11437.54 98.53 56825.77 88888.00 2018-04-16 11:36:51.906 106 11437.53 98.50 56825.77 88888.00 2018-04-16 11:36:52.406 106 11437.43 98.52 56825.81 88888.00 2018-04-16 11:36:52.906 106 11437.52 98.52 56825.81 88888.00 2018-04-16 11:36:53.406 106 11437.50 98.46 56825.81 88888.00 2018-04-16 11:36:53.906 106 11437.49 98.45 56825.79 88888.00 2018-04-16 11:36:54.406 106 11437.57 98.49 56825.73 88888.00 2018-04-16 11:36:54.906 106 11437.57 98.46 56825.75 88888.00 2018-04-16 11:36:55.406 106 11437.51 98.46 56825.73 88888.00 2018-04-16 11:36:55.906 106 11437.56 98.50 56825.66 88888.00 2018-04-16 11:36:56.406 106 11437.58 98.49 56825.65 88888.00 2018-04-16 11:36:56.906 106 11437.53 98.51 56825.69 88888.00 2018-04-16 11:36:57.406 106 11437.57 98.48 56825.62 88888.00 2018-04-16 11:36:57.906 106 11437.59 98.56 56825.54 88888.00 2018-04-16 11:36:58.406 106 11437.56 98.60 56825.52 88888.00 2018-04-16 11:36:58.906 106 11437.58 98.62 56825.50 88888.00 2018-04-16 11:36:59.406 106 11437.59 98.55 56825.51 88888.00 2018-04-16 11:36:59.906 106 11437.57 98.51 56825.49 88888.00 2018-04-16 11:37:00.406 106 11437.57 98.51 56825.50 88888.00 2018-04-16 11:37:00.906 106 11437.58 98.52 56825.50 88888.00 2018-04-16 11:37:01.406 106 11437.57 98.45 56825.46 88888.00 2018-04-16 11:37:01.906 106 11437.60 98.45 56825.45 88888.00 2018-04-16 11:37:02.406 106 11437.63 98.52 56825.44 88888.00 2018-04-16 11:37:02.906 106 11437.63 98.50 56825.46 88888.00 2018-04-16 11:37:03.406 106 11437.61 98.49 56825.46 88888.00 2018-04-16 11:37:03.906 106 11437.67 98.48 56825.46 88888.00 2018-04-16 11:37:04.406 106 11437.60 98.43 56825.47 88888.00 2018-04-16 11:37:04.906 106 11437.57 98.43 56825.45 88888.00 2018-04-16 11:37:05.406 106 11437.57 98.44 56825.50 88888.00 2018-04-16 11:37:05.906 106 11437.61 98.44 56825.50 88888.00 2018-04-16 11:37:06.406 106 11437.57 98.48 56825.46 88888.00 2018-04-16 11:37:06.906 106 11437.59 98.49 56825.50 88888.00 2018-04-16 11:37:07.406 106 11437.66 98.48 56825.51 88888.00 2018-04-16 11:37:07.906 106 11437.61 98.46 56825.57 88888.00 2018-04-16 11:37:08.406 106 11437.63 98.44 56825.54 88888.00 2018-04-16 11:37:08.906 106 11437.64 98.46 56825.52 88888.00 2018-04-16 11:37:09.406 106 11437.57 98.50 56825.46 88888.00 2018-04-16 11:37:09.906 106 11437.57 98.55 56825.45 88888.00 2018-04-16 11:37:10.406 106 11437.64 98.53 56825.46 88888.00 2018-04-16 11:37:10.906 106 11437.59 98.48 56825.47 88888.00 2018-04-16 11:37:11.406 106 11437.61 98.51 56825.44 88888.00 2018-04-16 11:37:11.906 106 11437.67 98.51 56825.39 88888.00 2018-04-16 11:37:12.406 106 11437.64 98.50 56825.46 88888.00 2018-04-16 11:37:12.906 106 11437.61 98.48 56825.54 88888.00 2018-04-16 11:37:13.406 106 11437.61 98.49 56825.50 88888.00 2018-04-16 11:37:13.906 106 11437.61 98.50 56825.43 88888.00 2018-04-16 11:37:14.406 106 11437.52 98.46 56825.44 88888.00 2018-04-16 11:37:14.906 106 11437.52 98.49 56825.49 88888.00 2018-04-16 11:37:15.406 106 11437.57 98.53 56825.44 88888.00 2018-04-16 11:37:15.906 106 11437.56 98.56 56825.41 88888.00 2018-04-16 11:37:16.406 106 11437.60 98.56 56825.38 88888.00 2018-04-16 11:37:16.906 106 11437.56 98.55 56825.37 88888.00 2018-04-16 11:37:17.406 106 11437.47 98.55 56825.34 88888.00 2018-04-16 11:37:17.906 106 11437.49 98.56 56825.38 88888.00 2018-04-16 11:37:18.406 106 11437.58 98.56 56825.43 88888.00 2018-04-16 11:37:18.906 106 11437.59 98.51 56825.43 88888.00 2018-04-16 11:37:19.406 106 11437.52 98.56 56825.38 88888.00 2018-04-16 11:37:19.906 106 11437.59 98.58 56825.37 88888.00 2018-04-16 11:37:20.406 106 11437.64 98.52 56825.35 88888.00 2018-04-16 11:37:20.906 106 11437.64 98.53 56825.35 88888.00 2018-04-16 11:37:21.406 106 11437.61 98.55 56825.33 88888.00 2018-04-16 11:37:21.906 106 11437.57 98.56 56825.27 88888.00 2018-04-16 11:37:22.406 106 11437.57 98.55 56825.21 88888.00 2018-04-16 11:37:22.906 106 11437.61 98.53 56825.20 88888.00 2018-04-16 11:37:23.406 106 11437.57 98.49 56825.14 88888.00 2018-04-16 11:37:23.906 106 11437.53 98.48 56825.19 88888.00 2018-04-16 11:37:24.406 106 11437.57 98.49 56825.21 88888.00 2018-04-16 11:37:24.906 106 11437.63 98.48 56825.20 88888.00 2018-04-16 11:37:25.406 106 11437.61 98.48 56825.14 88888.00 2018-04-16 11:37:25.906 106 11437.64 98.49 56825.15 88888.00 2018-04-16 11:37:26.406 106 11437.71 98.49 56825.18 88888.00 2018-04-16 11:37:26.906 106 11437.61 98.52 56825.13 88888.00 2018-04-16 11:37:27.406 106 11437.59 98.53 56825.13 88888.00 2018-04-16 11:37:27.906 106 11437.70 98.51 56825.08 88888.00 2018-04-16 11:37:28.406 106 11437.72 98.52 56825.11 88888.00 2018-04-16 11:37:28.906 106 11437.64 98.52 56825.19 88888.00 2018-04-16 11:37:29.406 106 11437.67 98.52 56825.18 88888.00 2018-04-16 11:37:29.906 106 11437.65 98.51 56825.15 88888.00 2018-04-16 11:37:30.406 106 11437.63 98.53 56825.15 88888.00 2018-04-16 11:37:30.906 106 11437.64 98.53 56825.15 88888.00 2018-04-16 11:37:31.406 106 11437.66 98.51 56825.12 88888.00 2018-04-16 11:37:31.906 106 11437.56 98.50 56825.11 88888.00 2018-04-16 11:37:32.406 106 11437.64 98.52 56825.09 88888.00 2018-04-16 11:37:32.906 106 11437.66 98.52 56825.08 88888.00 2018-04-16 11:37:33.406 106 11437.59 98.51 56825.09 88888.00 2018-04-16 11:37:33.906 106 11437.65 98.51 56825.18 88888.00 2018-04-16 11:37:34.406 106 11437.74 98.52 56825.19 88888.00 2018-04-16 11:37:34.906 106 11437.70 98.52 56825.21 88888.00 2018-04-16 11:37:35.406 106 11437.73 98.57 56825.13 88888.00 2018-04-16 11:37:35.906 106 11437.84 98.58 56825.12 88888.00 2018-04-16 11:37:36.906 106 11437.77 98.59 56825.12 88888.00 2018-04-16 11:37:37.406 106 11437.85 98.62 56825.11 88888.00 2018-04-16 11:37:37.906 106 11437.85 98.59 56825.12 88888.00 2018-04-16 11:37:38.406 106 11437.75 98.60 56825.05 88888.00 2018-04-16 11:37:38.906 106 11437.84 98.64 56825.01 88888.00 2018-04-16 11:37:39.406 106 11437.91 98.64 56825.00 88888.00 2018-04-16 11:37:39.906 106 11437.88 98.59 56825.01 88888.00 2018-04-16 11:37:40.406 106 11437.86 98.60 56825.00 88888.00 2018-04-16 11:37:40.906 106 11437.89 98.64 56825.05 88888.00 2018-04-16 11:37:41.406 106 11437.86 98.65 56825.05 88888.00 2018-04-16 11:37:41.906 106 11437.85 98.63 56825.06 88888.00 2018-04-16 11:37:42.406 106 11437.89 98.60 56824.99 88888.00 2018-04-16 11:37:42.906 106 11437.87 98.63 56824.94 88888.00 2018-04-16 11:37:43.406 106 11437.87 98.62 56824.90 88888.00 2018-04-16 11:37:43.906 106 11437.91 98.64 56824.92 88888.00 2018-04-16 11:37:44.406 106 11437.82 98.62 56824.90 88888.00 2018-04-16 11:37:44.906 106 11437.81 98.59 56824.88 88888.00 2018-04-16 11:37:45.406 106 11437.85 98.63 56824.85 88888.00 2018-04-16 11:37:45.906 106 11437.87 98.62 56824.82 88888.00 2018-04-16 11:37:46.406 106 11437.88 98.56 56824.79 88888.00 2018-04-16 11:37:46.906 106 11437.94 98.59 56824.77 88888.00 2018-04-16 11:37:47.406 106 11437.94 98.63 56824.75 88888.00 2018-04-16 11:37:47.906 106 11437.92 98.63 56824.76 88888.00 2018-04-16 11:37:49.406 106 11437.92 98.62 56824.75 88888.00 2018-04-16 11:37:49.906 106 11437.93 98.65 56824.73 88888.00 2018-04-16 11:37:50.406 106 11438.07 98.66 56824.72 88888.00 2018-04-16 11:37:50.906 106 11438.07 98.62 56824.68 88888.00 2018-04-16 11:37:51.406 106 11438.01 98.64 56824.74 88888.00 2018-04-16 11:37:51.906 106 11438.05 98.60 56824.77 88888.00 2018-04-16 11:37:52.406 106 11438.08 98.53 56824.75 88888.00 2018-04-16 11:37:52.906 106 11438.08 98.52 56824.75 88888.00 2018-04-16 11:37:53.406 106 11438.10 98.57 56824.76 88888.00 2018-04-16 11:37:53.906 106 11438.12 98.58 56824.83 88888.00 2018-04-16 11:37:54.406 106 11438.09 98.57 56824.85 88888.00 2018-04-16 11:37:54.906 106 11438.14 98.60 56824.89 88888.00 2018-04-16 11:37:55.406 106 11438.09 98.58 56824.89 88888.00 2018-04-16 11:37:55.906 106 11438.06 98.58 56824.92 88888.00 2018-04-16 11:37:56.906 106 11438.13 98.52 56824.94 88888.00 2018-04-16 11:37:57.406 106 11438.10 98.57 56824.98 88888.00 2018-04-16 11:37:57.906 106 11438.17 98.62 56824.99 88888.00 2018-04-16 11:37:58.906 106 11438.30 98.63 56824.90 88888.00 2018-04-16 11:37:59.406 106 11438.26 98.70 56824.96 88888.00 2018-04-16 11:37:59.906 106 11438.22 98.68 56824.96 88888.00 2018-04-16 11:38:00.406 106 11438.26 98.65 56824.93 88888.00 2018-04-16 11:38:00.906 106 11438.24 98.66 56824.90 88888.00 2018-04-16 11:38:01.406 106 11438.31 98.65 56824.92 88888.00 2018-04-16 11:38:01.906 106 11438.31 98.63 56824.93 88888.00 2018-04-16 11:38:02.406 106 11438.24 98.64 56824.87 88888.00 2018-04-16 11:38:02.906 106 11438.27 98.63 56824.88 88888.00 2018-04-16 11:38:03.406 106 11438.30 98.58 56824.88 88888.00 2018-04-16 11:38:03.906 106 11438.27 98.57 56824.88 88888.00 2018-04-16 11:38:04.406 106 11438.31 98.59 56824.85 88888.00 2018-04-16 11:38:04.906 106 11438.37 98.55 56824.85 88888.00 2018-04-16 11:38:05.406 106 11438.31 98.51 56824.80 88888.00 2018-04-16 11:38:05.906 106 11438.30 98.58 56824.80 88888.00 2018-04-16 11:38:06.406 106 11438.29 98.57 56824.80 88888.00 2018-04-16 11:38:06.906 106 11438.29 98.56 56824.80 88888.00 2018-04-16 11:38:07.406 106 11438.33 98.58 56824.82 88888.00 2018-04-16 11:38:07.906 106 11438.34 98.59 56824.79 88888.00 2018-04-16 11:38:08.906 106 11438.36 98.60 56824.74 88888.00 2018-04-16 11:38:09.406 106 11438.43 98.62 56824.79 88888.00 2018-04-16 11:38:09.906 106 11438.41 98.63 56824.75 88888.00 2018-04-16 11:38:10.406 106 11438.38 98.63 56824.68 88888.00 2018-04-16 11:38:10.906 106 11438.38 98.66 56824.74 88888.00 2018-04-16 11:38:11.406 106 11438.41 98.64 56824.70 88888.00 2018-04-16 11:38:11.906 106 11438.36 98.62 56824.72 88888.00 2018-04-16 11:38:12.406 106 11438.43 98.64 56824.73 88888.00 2018-04-16 11:38:12.906 106 11438.48 98.66 56824.74 88888.00 2018-04-16 11:38:13.406 106 11438.38 98.64 56824.74 88888.00 2018-04-16 11:38:13.907 106 11438.44 98.69 56824.75 88888.00 2018-04-16 11:38:14.407 106 11438.47 98.66 56824.77 88888.00 2018-04-16 11:38:14.907 106 11438.47 98.65 56824.74 88888.00 2018-04-16 11:38:15.407 106 11438.44 98.71 56824.76 88888.00 2018-04-16 11:38:15.907 106 11438.54 98.73 56824.76 88888.00 2018-04-16 11:38:16.407 106 11438.54 98.68 56824.73 88888.00 2018-04-16 11:38:16.907 106 11438.51 98.66 56824.69 88888.00 2018-04-16 11:38:17.407 106 11438.55 98.66 56824.70 88888.00 2018-04-16 11:38:17.907 106 11438.52 98.66 56824.73 88888.00 2018-04-16 11:38:18.407 106 11438.52 98.64 56824.67 88888.00 2018-04-16 11:38:18.907 106 11438.56 98.70 56824.66 88888.00 2018-04-16 11:38:19.407 106 11438.52 98.65 56824.63 88888.00 2018-04-16 11:38:19.907 106 11438.50 98.64 56824.62 88888.00 2018-04-16 11:38:20.407 106 11438.52 98.68 56824.55 88888.00 2018-04-16 11:38:20.907 106 11438.57 98.64 56824.50 88888.00 2018-04-16 11:38:21.407 106 11438.55 98.62 56824.50 88888.00 2018-04-16 11:38:21.907 106 11438.48 98.65 56824.56 88888.00 2018-04-16 11:38:22.407 106 11438.54 98.68 56824.56 88888.00 2018-04-16 11:38:22.907 106 11438.50 98.64 56824.55 88888.00 2018-04-16 11:38:23.407 106 11438.45 98.64 56824.51 88888.00 2018-04-16 11:38:23.907 106 11438.49 98.63 56824.49 88888.00 2018-04-16 11:38:24.407 106 11438.44 98.63 56824.49 88888.00 2018-04-16 11:38:24.907 106 11438.44 98.64 56824.50 88888.00 2018-04-16 11:38:25.407 106 11438.50 98.68 56824.51 88888.00 2018-04-16 11:38:25.907 106 11438.49 98.64 56824.48 88888.00 2018-04-16 11:38:26.407 106 11438.52 98.64 56824.48 88888.00 2018-04-16 11:38:26.907 106 11438.58 98.65 56824.54 88888.00 2018-04-16 11:38:27.407 106 11438.47 98.62 56824.58 88888.00 2018-04-16 11:38:27.907 106 11438.47 98.59 56824.54 88888.00 2018-04-16 11:38:28.407 106 11438.45 98.64 56824.53 88888.00 2018-04-16 11:38:28.907 106 11438.48 98.69 56824.50 88888.00 2018-04-16 11:38:29.407 106 11438.48 98.75 56824.50 88888.00 2018-04-16 11:38:30.407 106 11438.64 98.68 56824.44 88888.00 2018-04-16 11:38:30.907 106 11438.57 98.69 56824.44 88888.00 2018-04-16 11:38:31.407 106 11438.49 98.69 56824.42 88888.00 2018-04-16 11:38:31.907 106 11438.56 98.69 56824.44 88888.00 2018-04-16 11:38:32.407 106 11438.57 98.60 56824.43 88888.00 2018-04-16 11:38:32.907 106 11438.54 98.58 56824.41 88888.00 2018-04-16 11:38:33.407 106 11438.63 98.58 56824.38 88888.00 2018-04-16 11:38:33.907 106 11438.60 98.58 56824.36 88888.00 2018-04-16 11:38:34.407 106 11438.48 98.57 56824.38 88888.00 2018-04-16 11:38:34.907 106 11438.54 98.59 56824.34 88888.00 2018-04-16 11:38:35.407 106 11438.60 98.59 56824.35 88888.00 2018-04-16 11:38:35.907 106 11438.55 98.58 56824.30 88888.00 2018-04-16 11:38:36.407 106 11438.57 98.60 56824.28 88888.00 2018-04-16 11:38:36.907 106 11438.60 98.56 56824.28 88888.00 2018-04-16 11:38:37.407 106 11438.60 98.57 56824.32 88888.00 2018-04-16 11:38:37.907 106 11438.62 98.59 56824.30 88888.00 2018-04-16 11:38:38.407 106 11438.68 98.52 56824.29 88888.00 2018-04-16 11:38:38.907 106 11438.64 98.50 56824.24 88888.00 2018-04-16 11:38:39.407 106 11438.62 98.53 56824.21 88888.00 2018-04-16 11:38:39.907 106 11438.63 98.52 56824.21 88888.00 2018-04-16 11:38:40.407 106 11438.61 98.49 56824.17 88888.00 2018-04-16 11:38:40.907 106 11438.56 98.53 56824.19 88888.00 2018-04-16 11:38:41.407 106 11438.60 98.57 56824.23 88888.00 2018-04-16 11:38:41.907 106 11438.62 98.56 56824.21 88888.00 2018-04-16 11:38:42.407 106 11438.60 98.57 56824.27 88888.00 2018-04-16 11:38:42.907 106 11438.62 98.55 56824.27 88888.00 2018-04-16 11:38:43.407 106 11438.64 98.53 56824.25 88888.00 2018-04-16 11:38:43.907 106 11438.58 98.55 56824.30 88888.00 2018-04-16 11:38:44.407 106 11438.58 98.55 56824.28 88888.00 2018-04-16 11:38:44.907 106 11438.56 98.56 56824.22 88888.00 2018-04-16 11:38:45.407 106 11438.52 98.55 56824.24 88888.00 2018-04-16 11:38:45.907 106 11438.62 98.56 56824.28 88888.00 2018-04-16 11:38:46.407 106 11438.68 98.59 56824.29 88888.00 2018-04-16 11:38:46.907 106 11438.60 98.62 56824.36 88888.00 2018-04-16 11:38:47.407 106 11438.61 98.63 56824.41 88888.00 2018-04-16 11:38:47.907 106 11438.68 98.62 56824.30 88888.00 2018-04-16 11:38:48.407 106 11438.65 98.58 56824.24 88888.00 2018-04-16 11:38:48.907 106 11438.64 98.62 56824.29 88888.00 2018-04-16 11:38:49.407 106 11438.67 98.64 56824.28 88888.00 2018-04-16 11:38:49.907 106 11438.61 98.59 56824.31 88888.00 2018-04-16 11:38:50.407 106 11438.62 98.56 56824.36 88888.00 2018-04-16 11:38:50.907 106 11438.69 98.56 56824.30 88888.00 2018-04-16 11:38:51.407 106 11438.69 98.55 56824.29 88888.00 2018-04-16 11:38:51.907 106 11438.62 98.52 56824.29 88888.00 2018-04-16 11:38:52.407 106 11438.61 98.55 56824.32 88888.00 2018-04-16 11:38:52.907 106 11438.67 98.52 56824.25 88888.00 2018-04-16 11:38:53.407 106 11438.67 98.50 56824.22 88888.00 2018-04-16 11:38:53.907 106 11438.65 98.53 56824.18 88888.00 2018-04-16 11:38:54.407 106 11438.65 98.49 56824.17 88888.00 2018-04-16 11:38:54.907 106 11438.64 98.49 56824.19 88888.00 2018-04-16 11:38:55.407 106 11438.63 98.49 56824.18 88888.00 2018-04-16 11:38:55.907 106 11438.64 98.50 56824.18 88888.00 2018-04-16 11:38:56.407 106 11438.61 98.49 56824.15 88888.00 2018-04-16 11:38:56.907 106 11438.64 98.48 56824.12 88888.00 2018-04-16 11:38:57.407 106 11438.72 98.50 56824.10 88888.00 2018-04-16 11:38:57.907 106 11438.69 98.50 56824.18 88888.00 2018-04-16 11:38:58.407 106 11438.70 98.48 56824.24 88888.00 2018-04-16 11:38:58.907 106 11438.74 98.45 56824.22 88888.00 2018-04-16 11:38:59.407 106 11438.70 98.44 56824.21 88888.00 2018-04-16 11:38:59.907 106 11438.67 98.45 56824.21 88888.00 2018-04-16 11:39:00.407 106 11438.67 98.46 56824.11 88888.00 2018-04-16 11:39:00.907 106 11438.71 98.44 56824.13 88888.00 2018-04-16 11:39:01.407 106 11438.69 98.48 56824.22 88888.00 2018-04-16 11:39:01.907 106 11438.72 98.48 56824.31 88888.00 2018-04-16 11:39:02.407 106 11438.71 98.45 56824.32 88888.00 2018-04-16 11:39:02.907 106 11438.63 98.43 56824.23 88888.00 2018-04-16 11:39:03.407 106 11438.68 98.42 56824.21 88888.00 2018-04-16 11:39:03.907 106 11438.72 98.39 56824.24 88888.00 2018-04-16 11:39:04.407 106 11438.65 98.42 56824.22 88888.00 2018-04-16 11:39:04.907 106 11438.70 98.50 56824.22 88888.00 2018-04-16 11:39:05.407 106 11438.79 98.46 56824.22 88888.00 2018-04-16 11:39:05.907 106 11438.69 98.43 56824.23 88888.00 2018-04-16 11:39:06.407 106 11438.68 98.45 56824.22 88888.00 2018-04-16 11:39:06.907 106 11438.76 98.44 56824.17 88888.00 2018-04-16 11:39:07.407 106 11438.70 98.43 56824.12 88888.00 2018-04-16 11:39:07.907 106 11438.67 98.48 56824.18 88888.00 2018-04-16 11:39:08.407 106 11438.71 98.48 56824.17 88888.00 2018-04-16 11:39:08.907 106 11438.68 98.49 56824.16 88888.00 2018-04-16 11:39:09.407 106 11438.61 98.49 56824.13 88888.00 2018-04-16 11:39:09.907 106 11438.63 98.48 56824.15 88888.00 2018-04-16 11:39:10.407 106 11438.69 98.44 56824.08 88888.00 2018-04-16 11:39:10.907 106 11438.60 98.43 56824.08 88888.00 2018-04-16 11:39:12.407 106 11438.62 98.46 56824.13 88888.00 2018-04-16 11:39:12.907 106 11438.65 98.51 56824.11 88888.00 2018-04-16 11:39:13.407 106 11438.64 98.51 56824.10 88888.00 2018-04-16 11:39:13.907 106 11438.62 98.46 56824.06 88888.00 2018-04-16 11:39:14.407 106 11438.65 98.46 56824.05 88888.00 2018-04-16 11:39:14.907 106 11438.65 98.50 56823.99 88888.00 2018-04-16 11:39:15.407 106 11438.60 98.51 56823.98 88888.00 2018-04-16 11:39:15.907 106 11438.58 98.46 56823.98 88888.00 2018-04-16 11:39:16.407 106 11438.70 98.45 56823.99 88888.00 2018-04-16 11:39:16.907 106 11438.67 98.45 56824.04 88888.00 2018-04-16 11:39:17.407 106 11438.62 98.45 56823.98 88888.00 2018-04-16 11:39:17.907 106 11438.63 98.48 56823.97 88888.00 2018-04-16 11:39:18.407 106 11438.69 98.46 56824.00 88888.00 2018-04-16 11:39:18.907 106 11438.65 98.43 56823.97 88888.00 2018-04-16 11:39:19.407 106 11438.71 98.45 56823.91 88888.00 2018-04-16 11:39:19.907 106 11438.69 98.46 56823.89 88888.00 2018-04-16 11:39:20.407 106 11438.62 98.43 56823.83 88888.00 2018-04-16 11:39:20.907 106 11438.70 98.48 56823.79 88888.00 2018-04-16 11:39:21.907 106 11438.65 98.42 56823.80 88888.00 2018-04-16 11:39:22.407 106 11438.67 98.41 56823.84 88888.00 2018-04-16 11:39:22.907 106 11438.68 98.38 56823.82 88888.00 2018-04-16 11:39:23.407 106 11438.63 98.39 56823.77 88888.00 2018-04-16 11:39:23.907 106 11438.61 98.38 56823.76 88888.00 2018-04-16 11:39:24.407 106 11438.67 98.38 56823.77 88888.00 2018-04-16 11:39:24.907 106 11438.67 98.36 56823.79 88888.00 2018-04-16 11:39:25.407 106 11438.63 98.39 56823.79 88888.00 2018-04-16 11:39:25.907 106 11438.68 98.36 56823.77 88888.00 2018-04-16 11:39:26.407 106 11438.64 98.36 56823.73 88888.00 2018-04-16 11:39:26.907 106 11438.58 98.36 56823.72 88888.00 2018-04-16 11:39:27.407 106 11438.64 98.35 56823.74 88888.00 2018-04-16 11:39:27.907 106 11438.69 98.34 56823.83 88888.00 2018-04-16 11:39:28.407 106 11438.68 98.35 56823.83 88888.00 2018-04-16 11:39:28.907 106 11438.68 98.35 56823.76 88888.00 2018-04-16 11:39:29.407 106 11438.77 98.36 56823.64 88888.00 2018-04-16 11:39:29.907 106 11438.75 98.32 56823.60 88888.00 2018-04-16 11:39:30.407 106 11438.74 98.35 56823.63 88888.00 2018-04-16 11:39:30.907 106 11438.82 98.35 56823.60 88888.00 2018-04-16 11:39:31.407 106 11438.78 98.28 56823.60 88888.00 2018-04-16 11:39:31.907 106 11438.77 98.30 56823.60 88888.00 2018-04-16 11:39:32.407 106 11438.84 98.30 56823.61 88888.00 2018-04-16 11:39:32.907 106 11438.84 98.25 56823.55 88888.00 2018-04-16 11:39:33.407 106 11438.72 98.24 56823.53 88888.00 2018-04-16 11:39:33.907 106 11438.76 98.25 56823.54 88888.00 2018-04-16 11:39:34.407 106 11438.75 98.25 56823.54 88888.00 2018-04-16 11:39:34.907 106 11438.69 98.19 56823.50 88888.00 2018-04-16 11:39:35.407 106 11438.67 98.16 56823.46 88888.00 2018-04-16 11:39:35.907 106 11438.71 98.16 56823.44 88888.00 2018-04-16 11:39:36.407 106 11438.70 98.15 56823.44 88888.00 2018-04-16 11:39:36.907 106 11438.78 98.16 56823.48 88888.00 2018-04-16 11:39:37.407 106 11438.76 98.17 56823.47 88888.00 2018-04-16 11:39:37.907 106 11438.70 98.11 56823.46 88888.00 2018-04-16 11:39:38.407 106 11438.69 98.11 56823.47 88888.00 2018-04-16 11:39:38.907 106 11438.77 98.11 56823.54 88888.00 2018-04-16 11:39:39.407 106 11438.74 98.11 56823.53 88888.00 2018-04-16 11:39:39.907 106 11438.69 98.24 56823.46 88888.00 2018-04-16 11:39:40.407 106 11438.82 98.24 56823.45 88888.00 2018-04-16 11:39:40.907 106 11438.81 98.24 56823.42 88888.00 2018-04-16 11:39:41.407 106 11438.70 98.23 56823.44 88888.00 2018-04-16 11:39:41.907 106 11438.69 98.23 56823.42 88888.00 2018-04-16 11:39:42.407 106 11438.75 98.21 56823.48 88888.00 2018-04-16 11:39:43.407 106 11438.72 98.26 56823.45 88888.00 2018-04-16 11:39:43.907 106 11438.82 98.21 56823.41 88888.00 2018-04-16 11:39:44.407 106 11438.79 98.19 56823.45 88888.00 2018-04-16 11:39:44.907 106 11438.72 98.19 56823.44 88888.00 2018-04-16 11:39:45.407 106 11438.74 98.23 56823.46 88888.00 2018-04-16 11:39:45.907 106 11438.68 98.22 56823.51 88888.00 2018-04-16 11:39:46.407 106 11438.71 98.17 56823.53 88888.00 2018-04-16 11:39:46.907 106 11438.79 98.18 56823.47 88888.00 2018-04-16 11:39:47.407 106 11438.77 98.16 56823.45 88888.00 2018-04-16 11:39:47.907 106 11438.75 98.19 56823.48 88888.00 2018-04-16 11:39:48.407 106 11438.76 98.22 56823.47 88888.00 2018-04-16 11:39:48.907 106 11438.78 98.16 56823.42 88888.00 2018-04-16 11:39:49.407 106 11438.77 98.14 56823.46 88888.00 2018-04-16 11:39:49.907 106 11438.78 98.11 56823.50 88888.00 2018-04-16 11:39:50.407 106 11438.79 98.08 56823.48 88888.00 2018-04-16 11:39:50.907 106 11438.70 98.05 56823.51 88888.00 2018-04-16 11:39:51.407 106 11438.75 98.07 56823.48 88888.00 2018-04-16 11:39:51.907 106 11438.75 98.02 56823.46 88888.00 2018-04-16 11:39:52.407 106 11438.72 98.01 56823.51 88888.00 2018-04-16 11:39:52.907 106 11438.76 98.11 56823.54 88888.00 2018-04-16 11:39:53.407 106 11438.78 98.08 56823.58 88888.00 2018-04-16 11:39:53.907 106 11438.72 98.00 56823.66 88888.00 2018-04-16 11:39:54.407 106 11438.71 98.03 56823.66 88888.00 2018-04-16 11:39:54.907 106 11438.72 98.01 56823.57 88888.00 2018-04-16 11:39:55.407 106 11438.70 98.00 56823.61 88888.00 2018-04-16 11:39:55.907 106 11438.69 98.02 56823.64 88888.00 2018-04-16 11:39:56.407 106 11438.69 97.97 56823.70 88888.00 2018-04-16 11:39:56.907 106 11438.63 97.96 56823.76 88888.00 2018-04-16 11:39:57.407 106 11438.67 97.91 56823.74 88888.00 2018-04-16 11:39:57.907 106 11438.72 97.89 56823.76 88888.00 2018-04-16 11:39:58.407 106 11438.69 97.85 56823.78 88888.00 2018-04-16 11:39:58.907 106 11438.67 97.82 56823.79 88888.00 2018-04-16 11:39:59.407 106 11438.64 97.81 56823.79 88888.00 2018-04-16 11:39:59.907 106 11438.63 97.83 56823.74 88888.00 2018-04-16 11:40:00.407 106 11438.60 97.85 56823.78 88888.00 2018-04-16 11:40:00.907 106 11438.68 97.80 56823.71 88888.00 2018-04-16 11:40:01.407 106 11438.67 97.71 56823.73 88888.00 2018-04-16 11:40:01.907 106 11438.60 97.75 56823.76 88888.00 2018-04-16 11:40:02.407 106 11438.55 97.77 56823.79 88888.00 2018-04-16 11:40:03.407 106 11438.56 97.76 56823.76 88888.00 2018-04-16 11:40:03.907 106 11438.51 97.78 56823.80 88888.00 2018-04-16 11:40:04.407 106 11438.52 97.78 56823.80 88888.00 2018-04-16 11:40:04.907 106 11438.51 97.68 56823.79 88888.00 2018-04-16 11:40:05.407 106 11438.47 97.67 56823.77 88888.00 2018-04-16 11:40:05.907 106 11438.55 97.76 56823.76 88888.00 2018-04-16 11:40:06.407 106 11438.52 97.80 56823.73 88888.00 2018-04-16 11:40:06.907 106 11438.47 97.77 56823.71 88888.00 2018-04-16 11:40:07.407 106 11438.47 97.77 56823.73 88888.00 2018-04-16 11:40:07.907 106 11438.42 97.76 56823.73 88888.00 2018-04-16 11:40:08.407 106 11438.43 97.77 56823.73 88888.00 2018-04-16 11:40:08.907 106 11438.47 97.74 56823.72 88888.00 2018-04-16 11:40:09.407 106 11438.49 97.71 56823.72 88888.00 2018-04-16 11:40:09.907 106 11438.42 97.69 56823.67 88888.00 2018-04-16 11:40:10.407 106 11438.42 97.74 56823.66 88888.00 2018-04-16 11:40:10.907 106 11438.48 97.68 56823.64 88888.00 2018-04-16 11:40:11.407 106 11438.40 97.62 56823.60 88888.00 2018-04-16 11:40:11.907 106 11438.42 97.60 56823.59 88888.00 2018-04-16 11:40:12.407 106 11438.41 97.64 56823.58 88888.00 2018-04-16 11:40:12.907 106 11438.37 97.62 56823.55 88888.00 2018-04-16 11:40:13.408 106 11438.38 97.61 56823.55 88888.00 2018-04-16 11:40:13.908 106 11438.42 97.63 56823.54 88888.00 2018-04-16 11:40:14.408 106 11438.42 97.57 56823.53 88888.00 2018-04-16 11:40:14.908 106 11438.38 97.56 56823.51 88888.00 2018-04-16 11:40:15.408 106 11438.38 97.56 56823.50 88888.00 2018-04-16 11:40:15.908 106 11438.37 97.53 56823.41 88888.00 2018-04-16 11:40:16.408 106 11438.34 97.51 56823.35 88888.00 2018-04-16 11:40:16.908 106 11438.37 97.53 56823.33 88888.00 2018-04-16 11:40:17.408 106 11438.35 97.47 56823.32 88888.00 2018-04-16 11:40:17.908 106 11438.35 97.47 56823.27 88888.00 2018-04-16 11:40:18.408 106 11438.38 97.47 56823.29 88888.00 2018-04-16 11:40:18.908 106 11438.35 97.43 56823.25 88888.00 2018-04-16 11:40:19.408 106 11438.34 97.43 56823.18 88888.00 2018-04-16 11:40:19.908 106 11438.33 97.46 56823.20 88888.00 2018-04-16 11:40:20.408 106 11438.34 97.48 56823.20 88888.00 2018-04-16 11:40:20.908 106 11438.28 97.44 56823.12 88888.00 2018-04-16 11:40:21.408 106 11438.19 97.46 56823.08 88888.00 2018-04-16 11:40:21.908 106 11438.22 97.44 56823.05 88888.00 2018-04-16 11:40:22.408 106 11438.21 97.40 56823.09 88888.00 2018-04-16 11:40:22.908 106 11438.21 97.41 56823.09 88888.00 2018-04-16 11:40:23.408 106 11438.22 97.36 56823.06 88888.00 2018-04-16 11:40:23.908 106 11438.19 97.36 56823.06 88888.00 2018-04-16 11:40:25.408 106 11438.20 97.34 56823.03 88888.00 2018-04-16 11:40:25.908 106 11438.14 97.34 56823.08 88888.00 2018-04-16 11:40:26.408 106 11438.17 97.36 56823.07 88888.00 2018-04-16 11:40:26.908 106 11438.20 97.37 56823.06 88888.00 2018-04-16 11:40:27.408 106 11438.20 97.41 56823.03 88888.00 2018-04-16 11:40:27.908 106 11438.14 97.41 56822.97 88888.00 2018-04-16 11:40:28.408 106 11438.10 97.35 56822.93 88888.00 2018-04-16 11:40:28.908 106 11438.01 97.35 56822.91 88888.00 2018-04-16 11:40:29.408 106 11438.02 97.39 56822.91 88888.00 2018-04-16 11:40:29.908 106 11438.05 97.35 56822.93 88888.00 2018-04-16 11:40:30.408 106 11438.05 97.34 56822.90 88888.00 2018-04-16 11:40:30.908 106 11438.06 97.36 56822.88 88888.00 2018-04-16 11:40:31.408 106 11438.06 97.36 56822.89 88888.00 2018-04-16 11:40:31.908 106 11438.03 97.35 56822.91 88888.00 2018-04-16 11:40:32.408 106 11438.06 97.33 56822.94 88888.00 2018-04-16 11:40:32.908 106 11438.08 97.34 56822.88 88888.00 2018-04-16 11:40:33.408 106 11438.05 97.34 56822.87 88888.00 2018-04-16 11:40:33.908 106 11438.02 97.35 56822.87 88888.00 2018-04-16 11:40:34.408 106 11438.03 97.39 56822.94 88888.00 2018-04-16 11:40:34.908 106 11437.98 97.36 56822.96 88888.00 2018-04-16 11:40:35.408 106 11437.93 97.36 56823.00 88888.00 2018-04-16 11:40:35.908 106 11437.99 97.32 56823.06 88888.00 2018-04-16 11:40:36.408 106 11438.01 97.29 56823.06 88888.00 2018-04-16 11:40:36.908 106 11437.92 97.29 56823.06 88888.00 2018-04-16 11:40:37.408 106 11437.92 97.29 56823.06 88888.00 2018-04-16 11:40:37.908 106 11437.94 97.28 56823.12 88888.00 2018-04-16 11:40:38.408 106 11437.89 97.27 56823.08 88888.00 2018-04-16 11:40:38.908 106 11437.93 97.28 56823.08 88888.00 2018-04-16 11:40:39.408 106 11437.89 97.28 56823.12 88888.00 2018-04-16 11:40:39.908 106 11437.88 97.22 56823.08 88888.00 2018-04-16 11:40:40.408 106 11437.87 97.26 56823.08 88888.00 2018-04-16 11:40:40.908 106 11437.91 97.29 56823.07 88888.00 2018-04-16 11:40:41.408 106 11437.89 97.26 56823.01 88888.00 2018-04-16 11:40:41.908 106 11437.85 97.26 56823.02 88888.00 2018-04-16 11:40:42.408 106 11437.87 97.26 56823.07 88888.00 2018-04-16 11:40:42.908 106 11437.93 97.22 56823.02 88888.00 2018-04-16 11:40:43.408 106 11437.85 97.20 56823.03 88888.00 2018-04-16 11:40:43.908 106 11437.91 97.23 56823.07 88888.00 2018-04-16 11:40:44.408 106 11437.85 97.22 56823.06 88888.00 2018-04-16 11:40:44.908 106 11437.79 97.22 56823.06 88888.00 2018-04-16 11:40:45.408 106 11437.88 97.21 56823.10 88888.00 2018-04-16 11:40:45.908 106 11437.89 97.19 56823.09 88888.00 2018-04-16 11:40:46.408 106 11437.85 97.19 56823.05 88888.00 2018-04-16 11:40:46.908 106 11437.87 97.25 56823.13 88888.00 2018-04-16 11:40:47.408 106 11437.95 97.25 56823.14 88888.00 2018-04-16 11:40:47.908 106 11437.91 97.21 56823.16 88888.00 2018-04-16 11:40:48.408 106 11437.93 97.21 56823.18 88888.00 2018-04-16 11:40:48.908 106 11438.00 97.16 56823.14 88888.00 2018-04-16 11:40:49.408 106 11437.96 97.17 56823.12 88888.00 2018-04-16 11:40:49.908 106 11437.95 97.17 56823.09 88888.00 2018-04-16 11:40:50.408 106 11437.92 97.17 56823.07 88888.00 2018-04-16 11:40:50.908 106 11437.94 97.19 56823.03 88888.00 2018-04-16 11:40:51.408 106 11437.92 97.17 56823.12 88888.00 2018-04-16 11:40:51.908 106 11437.96 97.15 56823.15 88888.00 2018-04-16 11:40:52.408 106 11437.98 97.15 56823.14 88888.00 2018-04-16 11:40:52.908 106 11437.94 97.12 56823.12 88888.00 2018-04-16 11:40:53.408 106 11437.98 97.13 56823.08 88888.00 2018-04-16 11:40:53.908 106 11437.94 97.09 56823.09 88888.00 2018-04-16 11:40:54.408 106 11437.88 97.06 56823.05 88888.00 2018-04-16 11:40:54.908 106 11437.88 97.02 56823.02 88888.00 2018-04-16 11:40:55.408 106 11437.89 97.00 56823.03 88888.00 2018-04-16 11:40:55.908 106 11437.85 96.96 56823.01 88888.00 2018-04-16 11:40:56.408 106 11437.84 96.96 56823.01 88888.00 2018-04-16 11:40:56.908 106 11437.91 96.96 56823.00 88888.00 2018-04-16 11:40:57.408 106 11437.85 96.96 56823.05 88888.00 2018-04-16 11:40:57.908 106 11437.80 96.95 56823.03 88888.00 2018-04-16 11:40:58.408 106 11437.86 96.95 56823.01 88888.00 2018-04-16 11:40:58.908 106 11437.91 96.93 56823.06 88888.00 2018-04-16 11:40:59.408 106 11437.87 96.95 56823.05 88888.00 2018-04-16 11:40:59.908 106 11437.86 96.92 56823.02 88888.00 2018-04-16 11:41:00.408 106 11437.80 96.89 56822.97 88888.00 2018-04-16 11:41:00.908 106 11437.74 96.88 56822.99 88888.00 2018-04-16 11:41:01.408 106 11437.81 96.89 56822.95 88888.00 2018-04-16 11:41:01.908 106 11437.84 96.93 56822.94 88888.00 2018-04-16 11:41:02.408 106 11437.86 96.93 56822.95 88888.00 2018-04-16 11:41:02.908 106 11437.88 96.98 56822.99 88888.00 2018-04-16 11:41:03.408 106 11437.85 96.94 56823.00 88888.00 2018-04-16 11:41:03.908 106 11437.82 96.93 56823.01 88888.00 2018-04-16 11:41:04.408 106 11437.81 96.98 56823.01 88888.00 2018-04-16 11:41:04.908 106 11437.86 96.99 56823.01 88888.00 2018-04-16 11:41:05.408 106 11437.81 96.98 56822.97 88888.00 2018-04-16 11:41:06.408 106 11437.80 96.99 56823.01 88888.00 2018-04-16 11:41:06.908 106 11437.74 97.00 56823.00 88888.00 2018-04-16 11:41:07.408 106 11437.81 97.01 56823.03 88888.00 2018-04-16 11:41:07.908 106 11437.86 96.99 56823.06 88888.00 2018-04-16 11:41:08.408 106 11437.84 97.00 56823.06 88888.00 2018-04-16 11:41:08.908 106 11437.87 97.07 56823.03 88888.00 2018-04-16 11:41:09.408 106 11437.91 97.10 56823.07 88888.00 2018-04-16 11:41:09.908 106 11437.91 97.06 56823.02 88888.00 2018-04-16 11:41:10.408 106 11437.87 97.03 56823.06 88888.00 2018-04-16 11:41:10.908 106 11437.88 97.02 56823.10 88888.00 2018-04-16 11:41:11.408 106 11437.87 96.95 56823.12 88888.00 2018-04-16 11:41:11.908 106 11437.81 96.95 56823.13 88888.00 2018-04-16 11:41:12.408 106 11437.81 97.01 56823.19 88888.00 2018-04-16 11:41:12.908 106 11437.91 97.02 56823.20 88888.00 2018-04-16 11:41:13.408 106 11437.88 96.95 56823.16 88888.00 2018-04-16 11:41:13.908 106 11437.91 96.95 56823.16 88888.00 2018-04-16 11:41:14.408 106 11437.88 96.99 56823.22 88888.00 2018-04-16 11:41:14.908 106 11437.85 96.98 56823.23 88888.00 2018-04-16 11:41:15.408 106 11437.94 96.99 56823.25 88888.00 2018-04-16 11:41:15.908 106 11437.94 96.98 56823.27 88888.00 2018-04-16 11:41:16.408 106 11437.89 96.98 56823.31 88888.00 2018-04-16 11:41:16.908 106 11437.88 97.01 56823.33 88888.00 2018-04-16 11:41:17.408 106 11437.91 97.00 56823.38 88888.00 2018-04-16 11:41:17.908 106 11437.91 97.02 56823.39 88888.00 2018-04-16 11:41:18.408 106 11437.85 97.06 56823.38 88888.00 2018-04-16 11:41:18.908 106 11437.91 97.10 56823.39 88888.00 2018-04-16 11:41:19.408 106 11437.98 97.07 56823.42 88888.00 2018-04-16 11:41:19.908 106 11437.98 97.03 56823.48 88888.00 2018-04-16 11:41:20.408 106 11437.99 97.03 56823.52 88888.00 2018-04-16 11:41:20.908 106 11437.99 97.07 56823.52 88888.00 2018-04-16 11:41:21.408 106 11437.95 97.02 56823.53 88888.00 2018-04-16 11:41:21.908 106 11437.98 97.02 56823.52 88888.00 2018-04-16 11:41:22.408 106 11438.01 97.03 56823.50 88888.00 2018-04-16 11:41:22.908 106 11437.92 97.02 56823.48 88888.00 2018-04-16 11:41:23.408 106 11437.98 97.01 56823.54 88888.00 2018-04-16 11:41:23.908 106 11438.06 97.00 56823.51 88888.00 2018-04-16 11:41:24.408 106 11437.95 96.96 56823.46 88888.00 2018-04-16 11:41:24.908 106 11437.99 96.95 56823.53 88888.00 2018-04-16 11:41:25.408 106 11437.96 96.96 56823.57 88888.00 2018-04-16 11:41:25.908 106 11437.89 96.95 56823.54 88888.00 2018-04-16 11:41:26.408 106 11437.88 96.98 56823.52 88888.00 2018-04-16 11:41:26.908 106 11437.91 96.95 56823.55 88888.00 2018-04-16 11:41:27.408 106 11437.87 96.94 56823.51 88888.00 2018-04-16 11:41:27.908 106 11437.86 96.93 56823.48 88888.00 2018-04-16 11:41:28.408 106 11437.94 96.93 56823.50 88888.00 2018-04-16 11:41:28.908 106 11437.92 96.93 56823.52 88888.00 2018-04-16 11:41:29.408 106 11437.81 96.82 56823.55 88888.00 2018-04-16 11:41:29.908 106 11437.79 96.80 56823.48 88888.00 2018-04-16 11:41:30.408 106 11437.78 96.75 56823.47 88888.00 2018-04-16 11:41:30.908 106 11437.75 96.71 56823.44 88888.00 2018-04-16 11:41:31.408 106 11437.74 96.72 56823.46 88888.00 2018-04-16 11:41:31.908 106 11437.75 96.73 56823.55 88888.00 2018-04-16 11:41:32.408 106 11437.72 96.72 56823.55 88888.00 2018-04-16 11:41:32.908 106 11437.73 96.71 56823.50 88888.00 2018-04-16 11:41:33.408 106 11437.71 96.68 56823.40 88888.00 2018-04-16 11:41:33.908 106 11437.59 96.68 56823.47 88888.00 2018-04-16 11:41:34.408 106 11437.58 96.72 56823.52 88888.00 2018-04-16 11:41:34.908 106 11437.71 96.74 56823.57 88888.00 2018-04-16 11:41:35.408 106 11437.67 96.72 56823.58 88888.00 2018-04-16 11:41:35.908 106 11437.64 96.73 56823.58 88888.00 2018-04-16 11:41:36.408 106 11437.58 96.71 56823.58 88888.00 2018-04-16 11:41:36.908 106 11437.54 96.66 56823.58 88888.00 2018-04-16 11:41:37.908 106 11437.54 96.69 56823.59 88888.00 2018-04-16 11:41:38.408 106 11437.52 96.69 56823.59 88888.00 2018-04-16 11:41:38.908 106 11437.45 96.71 56823.64 88888.00 2018-04-16 11:41:39.408 106 11437.45 96.75 56823.64 88888.00 2018-04-16 11:41:39.908 106 11437.46 96.71 56823.63 88888.00 2018-04-16 11:41:40.408 106 11437.38 96.67 56823.57 88888.00 2018-04-16 11:41:40.908 106 11437.35 96.71 56823.58 88888.00 2018-04-16 11:41:41.408 106 11437.35 96.68 56823.66 88888.00 2018-04-16 11:41:41.908 106 11437.36 96.62 56823.70 88888.00 2018-04-16 11:41:42.408 106 11437.42 96.64 56823.74 88888.00 2018-04-16 11:41:42.908 106 11437.44 96.67 56823.70 88888.00 2018-04-16 11:41:43.408 106 11437.38 96.66 56823.70 88888.00 2018-04-16 11:41:43.908 106 11437.36 96.65 56823.71 88888.00 2018-04-16 11:41:44.408 106 11437.40 96.61 56823.74 88888.00 2018-04-16 11:41:44.908 106 11437.38 96.66 56823.77 88888.00 2018-04-16 11:41:45.908 106 11437.37 96.60 56823.78 88888.00 2018-04-16 11:41:46.408 106 11437.31 96.65 56823.86 88888.00 2018-04-16 11:41:46.908 106 11437.30 96.65 56823.92 88888.00 2018-04-16 11:41:47.408 106 11437.32 96.60 56823.95 88888.00 2018-04-16 11:41:47.908 106 11437.29 96.64 56823.98 88888.00 2018-04-16 11:41:48.408 106 11437.26 96.60 56823.99 88888.00 2018-04-16 11:41:48.908 106 11437.29 96.55 56824.02 88888.00 2018-04-16 11:41:49.408 106 11437.30 96.57 56823.99 88888.00 2018-04-16 11:41:49.908 106 11437.28 96.58 56823.98 88888.00 2018-04-16 11:41:50.408 106 11437.32 96.59 56824.00 88888.00 2018-04-16 11:41:50.908 106 11437.39 96.59 56824.05 88888.00 2018-04-16 11:41:51.408 106 11437.38 96.57 56824.11 88888.00 2018-04-16 11:41:51.908 106 11437.38 96.59 56824.15 88888.00 2018-04-16 11:41:52.408 106 11437.37 96.61 56824.17 88888.00 2018-04-16 11:41:52.908 106 11437.32 96.59 56824.12 88888.00 2018-04-16 11:41:53.408 106 11437.32 96.60 56824.16 88888.00 2018-04-16 11:41:53.908 106 11437.37 96.60 56824.21 88888.00 2018-04-16 11:41:54.408 106 11437.31 96.61 56824.17 88888.00 2018-04-16 11:41:54.908 106 11437.31 96.66 56824.16 88888.00 2018-04-16 11:41:55.408 106 11437.37 96.67 56824.22 88888.00 2018-04-16 11:41:55.908 106 11437.28 96.67 56824.22 88888.00 2018-04-16 11:41:56.408 106 11437.23 96.65 56824.19 88888.00 2018-04-16 11:41:56.908 106 11437.28 96.65 56824.32 88888.00 2018-04-16 11:41:57.408 106 11437.35 96.61 56824.31 88888.00 2018-04-16 11:41:57.908 106 11437.37 96.59 56824.27 88888.00 2018-04-16 11:41:58.408 106 11437.33 96.61 56824.32 88888.00 2018-04-16 11:41:58.908 106 11437.31 96.55 56824.30 88888.00 2018-04-16 11:41:59.408 106 11437.25 96.52 56824.31 88888.00 2018-04-16 11:41:59.908 106 11437.19 96.55 56824.35 88888.00 2018-04-16 11:42:00.408 106 11437.19 96.52 56824.35 88888.00 2018-04-16 11:42:00.908 106 11437.19 96.46 56824.31 88888.00 2018-04-16 11:42:01.408 106 11437.23 96.46 56824.31 88888.00 2018-04-16 11:42:01.908 106 11437.25 96.44 56824.32 88888.00 2018-04-16 11:42:02.408 106 11437.18 96.40 56824.28 88888.00 2018-04-16 11:42:02.908 106 11437.09 96.39 56824.28 88888.00 2018-04-16 11:42:03.408 106 11437.16 96.40 56824.30 88888.00 2018-04-16 11:42:03.908 106 11437.15 96.37 56824.29 88888.00 2018-04-16 11:42:04.408 106 11437.12 96.33 56824.29 88888.00 2018-04-16 11:42:04.908 106 11437.19 96.38 56824.30 88888.00 2018-04-16 11:42:05.408 106 11437.15 96.35 56824.27 88888.00 2018-04-16 11:42:05.908 106 11437.08 96.34 56824.24 88888.00 2018-04-16 11:42:06.408 106 11437.10 96.37 56824.28 88888.00 2018-04-16 11:42:06.908 106 11437.10 96.38 56824.31 88888.00 2018-04-16 11:42:07.408 106 11437.09 96.41 56824.35 88888.00 2018-04-16 11:42:07.908 106 11437.12 96.41 56824.27 88888.00 2018-04-16 11:42:08.408 106 11437.10 96.38 56824.25 88888.00 2018-04-16 11:42:08.908 106 11437.02 96.35 56824.29 88888.00 2018-04-16 11:42:09.408 106 11436.98 96.35 56824.25 88888.00 2018-04-16 11:42:09.908 106 11437.08 96.37 56824.28 88888.00 2018-04-16 11:42:10.408 106 11437.02 96.32 56824.35 88888.00 2018-04-16 11:42:10.908 106 11436.99 96.30 56824.28 88888.00 2018-04-16 11:42:11.408 106 11437.03 96.27 56824.23 88888.00 2018-04-16 11:42:11.908 106 11437.01 96.24 56824.17 88888.00 2018-04-16 11:42:12.408 106 11436.91 96.21 56824.16 88888.00 2018-04-16 11:42:12.908 106 11436.99 96.18 56824.17 88888.00 2018-04-16 11:42:13.408 106 11436.95 96.17 56824.19 88888.00 2018-04-16 11:42:13.908 106 11436.91 96.17 56824.12 88888.00 2018-04-16 11:42:14.408 106 11436.91 96.15 56824.16 88888.00 2018-04-16 11:42:14.908 106 11436.94 96.13 56824.13 88888.00 2018-04-16 11:42:15.408 106 11436.95 96.17 56824.16 88888.00 2018-04-16 11:42:15.909 106 11436.94 96.24 56824.13 88888.00 2018-04-16 11:42:16.409 106 11436.96 96.26 56824.13 88888.00 2018-04-16 11:42:16.909 106 11436.95 96.25 56824.09 88888.00 2018-04-16 11:42:17.409 106 11436.96 96.25 56824.08 88888.00 2018-04-16 11:42:17.909 106 11436.95 96.20 56824.05 88888.00 2018-04-16 11:42:18.409 106 11436.91 96.19 56824.03 88888.00 2018-04-16 11:42:19.409 106 11436.95 96.24 56824.03 88888.00 2018-04-16 11:42:19.909 106 11436.96 96.21 56824.04 88888.00 2018-04-16 11:42:20.409 106 11436.96 96.21 56824.06 88888.00 2018-04-16 11:42:20.909 106 11436.94 96.21 56824.05 88888.00 2018-04-16 11:42:21.409 106 11436.98 96.21 56824.09 88888.00 2018-04-16 11:42:21.909 106 11436.92 96.18 56824.06 88888.00 2018-04-16 11:42:22.409 106 11436.91 96.17 56824.03 88888.00 2018-04-16 11:42:22.909 106 11436.89 96.14 56824.09 88888.00 2018-04-16 11:42:23.409 106 11436.89 96.12 56824.10 88888.00 2018-04-16 11:42:23.909 106 11436.97 96.14 56824.13 88888.00 2018-04-16 11:42:24.409 106 11436.91 96.13 56824.10 88888.00 2018-04-16 11:42:24.909 106 11436.87 96.12 56824.10 88888.00 2018-04-16 11:42:25.409 106 11436.94 96.17 56824.08 88888.00 2018-04-16 11:42:25.909 106 11436.99 96.13 56824.06 88888.00 2018-04-16 11:42:26.409 106 11436.96 96.14 56824.08 88888.00 2018-04-16 11:42:26.909 106 11436.96 96.14 56824.06 88888.00 2018-04-16 11:42:27.409 106 11436.94 96.10 56824.04 88888.00 2018-04-16 11:42:27.909 106 11436.88 96.13 56824.03 88888.00 2018-04-16 11:42:28.409 106 11436.83 96.23 56824.08 88888.00 2018-04-16 11:42:28.909 106 11436.94 96.25 56824.13 88888.00 2018-04-16 11:42:29.409 106 11436.89 96.18 56824.17 88888.00 2018-04-16 11:42:29.909 106 11436.90 96.21 56824.16 88888.00 2018-04-16 11:42:30.409 106 11436.99 96.24 56824.16 88888.00 2018-04-16 11:42:30.909 106 11436.95 96.17 56824.11 88888.00 2018-04-16 11:42:31.409 106 11436.88 96.17 56824.11 88888.00 2018-04-16 11:42:31.909 106 11436.94 96.20 56824.10 88888.00 2018-04-16 11:42:32.409 106 11436.95 96.23 56824.10 88888.00 2018-04-16 11:42:32.909 106 11436.89 96.25 56824.11 88888.00 2018-04-16 11:42:33.409 106 11436.94 96.33 56824.15 88888.00 2018-04-16 11:42:33.909 106 11436.96 96.38 56824.19 88888.00 2018-04-16 11:42:34.409 106 11436.97 96.38 56824.25 88888.00 2018-04-16 11:42:34.909 106 11436.91 96.32 56824.22 88888.00 2018-04-16 11:42:35.409 106 11436.97 96.26 56824.21 88888.00 2018-04-16 11:42:35.909 106 11436.91 96.32 56824.24 88888.00 2018-04-16 11:42:36.409 106 11436.89 96.30 56824.29 88888.00 2018-04-16 11:42:36.909 106 11436.95 96.27 56824.28 88888.00 2018-04-16 11:42:37.409 106 11436.94 96.31 56824.28 88888.00 2018-04-16 11:42:37.909 106 11436.95 96.30 56824.34 88888.00 2018-04-16 11:42:38.409 106 11436.95 96.27 56824.32 88888.00 2018-04-16 11:42:38.909 106 11436.95 96.27 56824.27 88888.00 2018-04-16 11:42:39.409 106 11436.96 96.28 56824.30 88888.00 2018-04-16 11:42:39.909 106 11436.95 96.34 56824.28 88888.00 2018-04-16 11:42:40.409 106 11436.92 96.32 56824.29 88888.00 2018-04-16 11:42:40.909 106 11436.91 96.32 56824.28 88888.00 2018-04-16 11:42:41.409 106 11436.94 96.30 56824.25 88888.00 2018-04-16 11:42:41.909 106 11436.94 96.31 56824.29 88888.00 2018-04-16 11:42:42.409 106 11436.94 96.32 56824.31 88888.00 2018-04-16 11:42:42.909 106 11436.98 96.31 56824.30 88888.00 2018-04-16 11:42:43.409 106 11436.96 96.31 56824.30 88888.00 2018-04-16 11:42:43.909 106 11436.91 96.37 56824.29 88888.00 2018-04-16 11:42:44.409 106 11436.94 96.37 56824.29 88888.00 2018-04-16 11:42:44.909 106 11436.94 96.33 56824.29 88888.00 2018-04-16 11:42:45.409 106 11436.91 96.33 56824.28 88888.00 2018-04-16 11:42:45.909 106 11437.01 96.35 56824.25 88888.00 2018-04-16 11:42:46.409 106 11437.03 96.35 56824.30 88888.00 2018-04-16 11:42:46.909 106 11436.98 96.38 56824.28 88888.00 2018-04-16 11:42:47.409 106 11436.99 96.40 56824.29 88888.00 2018-04-16 11:42:47.909 106 11437.02 96.39 56824.27 88888.00 2018-04-16 11:42:48.409 106 11436.99 96.34 56824.29 88888.00 2018-04-16 11:42:48.909 106 11436.99 96.38 56824.36 88888.00 2018-04-16 11:42:49.409 106 11437.08 96.41 56824.31 88888.00 2018-04-16 11:42:49.909 106 11437.04 96.38 56824.28 88888.00 2018-04-16 11:42:50.909 106 11437.10 96.46 56824.36 88888.00 2018-04-16 11:42:51.409 106 11437.10 96.47 56824.32 88888.00 2018-04-16 11:42:51.909 106 11437.09 96.52 56824.32 88888.00 2018-04-16 11:42:52.409 106 11437.15 96.51 56824.31 88888.00 2018-04-16 11:42:52.909 106 11437.13 96.44 56824.36 88888.00 2018-04-16 11:42:53.409 106 11437.10 96.46 56824.35 88888.00 2018-04-16 11:42:53.909 106 11437.12 96.48 56824.34 88888.00 2018-04-16 11:42:54.409 106 11437.16 96.53 56824.40 88888.00 2018-04-16 11:42:54.909 106 11437.16 96.54 56824.41 88888.00 2018-04-16 11:42:55.409 106 11437.22 96.54 56824.44 88888.00 2018-04-16 11:42:55.909 106 11437.25 96.53 56824.41 88888.00 2018-04-16 11:42:56.409 106 11437.18 96.55 56824.47 88888.00 2018-04-16 11:42:56.909 106 11437.23 96.55 56824.51 88888.00 2018-04-16 11:42:57.409 106 11437.28 96.58 56824.49 88888.00 2018-04-16 11:42:57.909 106 11437.30 96.61 56824.51 88888.00 2018-04-16 11:42:58.409 106 11437.31 96.64 56824.53 88888.00 2018-04-16 11:42:58.909 106 11437.33 96.66 56824.55 88888.00 2018-04-16 11:42:59.409 106 11437.31 96.66 56824.54 88888.00 2018-04-16 11:42:59.909 106 11437.32 96.69 56824.53 88888.00 2018-04-16 11:43:01.409 106 11437.37 96.75 56824.56 88888.00 2018-04-16 11:43:01.909 106 11437.45 96.78 56824.62 88888.00 2018-04-16 11:43:02.409 106 11437.46 96.72 56824.61 88888.00 2018-04-16 11:43:02.909 106 11437.47 96.72 56824.58 88888.00 2018-04-16 11:43:03.409 106 11437.49 96.73 56824.61 88888.00 2018-04-16 11:43:03.909 106 11437.47 96.74 56824.61 88888.00 2018-04-16 11:43:04.409 106 11437.45 96.73 56824.55 88888.00 2018-04-16 11:43:04.909 106 11437.54 96.76 56824.57 88888.00 2018-04-16 11:43:05.409 106 11437.56 96.75 56824.56 88888.00 2018-04-16 11:43:05.909 106 11437.49 96.74 56824.55 88888.00 2018-04-16 11:43:06.409 106 11437.52 96.75 56824.53 88888.00 2018-04-16 11:43:06.909 106 11437.60 96.73 56824.51 88888.00 2018-04-16 11:43:07.409 106 11437.61 96.71 56824.50 88888.00 2018-04-16 11:43:07.909 106 11437.60 96.76 56824.50 88888.00 2018-04-16 11:43:08.409 106 11437.63 96.72 56824.48 88888.00 2018-04-16 11:43:08.909 106 11437.59 96.68 56824.48 88888.00 2018-04-16 11:43:09.409 106 11437.59 96.71 56824.41 88888.00 2018-04-16 11:43:09.909 106 11437.60 96.73 56824.37 88888.00 2018-04-16 11:43:10.909 106 11437.54 96.74 56824.40 88888.00 2018-04-16 11:43:11.409 106 11437.64 96.73 56824.38 88888.00 2018-04-16 11:43:11.909 106 11437.63 96.69 56824.38 88888.00 2018-04-16 11:43:12.409 106 11437.63 96.68 56824.34 88888.00 2018-04-16 11:43:12.909 106 11437.67 96.69 56824.35 88888.00 2018-04-16 11:43:13.409 106 11437.67 96.69 56824.34 88888.00 2018-04-16 11:43:13.909 106 11437.59 96.69 56824.27 88888.00 2018-04-16 11:43:14.409 106 11437.66 96.72 56824.21 88888.00 2018-04-16 11:43:14.909 106 11437.71 96.72 56824.23 88888.00 2018-04-16 11:43:15.409 106 11437.61 96.69 56824.30 88888.00 2018-04-16 11:43:15.909 106 11437.64 96.68 56824.35 88888.00 2018-04-16 11:43:16.409 106 11437.71 96.71 56824.34 88888.00 2018-04-16 11:43:16.909 106 11437.67 96.67 56824.29 88888.00 2018-04-16 11:43:17.409 106 11437.66 96.67 56824.31 88888.00 2018-04-16 11:43:17.909 106 11437.72 96.69 56824.32 88888.00 2018-04-16 11:43:18.409 106 11437.66 96.69 56824.31 88888.00 2018-04-16 11:43:18.909 106 11437.61 96.69 56824.30 88888.00 2018-04-16 11:43:19.409 106 11437.66 96.69 56824.25 88888.00 2018-04-16 11:43:19.909 106 11437.72 96.68 56824.27 88888.00 2018-04-16 11:43:20.409 106 11437.66 96.66 56824.27 88888.00 2018-04-16 11:43:20.909 106 11437.71 96.67 56824.27 88888.00 2018-04-16 11:43:21.409 106 11437.71 96.64 56824.25 88888.00 2018-04-16 11:43:21.909 106 11437.65 96.65 56824.24 88888.00 2018-04-16 11:43:22.409 106 11437.63 96.67 56824.28 88888.00 2018-04-16 11:43:22.909 106 11437.67 96.68 56824.30 88888.00 2018-04-16 11:43:23.409 106 11437.63 96.65 56824.24 88888.00 2018-04-16 11:43:23.909 106 11437.72 96.62 56824.24 88888.00 2018-04-16 11:43:24.409 106 11437.74 96.64 56824.29 88888.00 2018-04-16 11:43:24.909 106 11437.71 96.64 56824.28 88888.00 2018-04-16 11:43:25.409 106 11437.72 96.61 56824.27 88888.00 2018-04-16 11:43:25.909 106 11437.79 96.60 56824.28 88888.00 2018-04-16 11:43:26.409 106 11437.72 96.61 56824.31 88888.00 2018-04-16 11:43:26.909 106 11437.63 96.66 56824.30 88888.00 2018-04-16 11:43:27.409 106 11437.74 96.62 56824.27 88888.00 2018-04-16 11:43:27.909 106 11437.75 96.57 56824.27 88888.00 2018-04-16 11:43:28.409 106 11437.63 96.59 56824.28 88888.00 2018-04-16 11:43:28.909 106 11437.65 96.68 56824.36 88888.00 2018-04-16 11:43:29.409 106 11437.60 96.74 56824.28 88888.00 2018-04-16 11:43:29.909 106 11437.58 96.73 56824.27 88888.00 2018-04-16 11:43:30.409 106 11437.61 96.75 56824.27 88888.00 2018-04-16 11:43:30.909 106 11437.63 96.75 56824.30 88888.00 2018-04-16 11:43:31.409 106 11437.57 96.79 56824.32 88888.00 2018-04-16 11:43:32.409 106 11437.66 96.74 56824.36 88888.00 2018-04-16 11:43:32.909 106 11437.57 96.74 56824.32 88888.00 2018-04-16 11:43:33.409 106 11437.51 96.78 56824.34 88888.00 2018-04-16 11:43:33.909 106 11437.60 96.76 56824.37 88888.00 2018-04-16 11:43:34.409 106 11437.57 96.75 56824.34 88888.00 2018-04-16 11:43:34.909 106 11437.58 96.79 56824.37 88888.00 2018-04-16 11:43:35.409 106 11437.63 96.80 56824.38 88888.00 2018-04-16 11:43:35.909 106 11437.56 96.72 56824.41 88888.00 2018-04-16 11:43:36.409 106 11437.49 96.74 56824.38 88888.00 2018-04-16 11:43:36.909 106 11437.53 96.80 56824.35 88888.00 2018-04-16 11:43:37.409 106 11437.51 96.79 56824.32 88888.00 2018-04-16 11:43:37.909 106 11437.49 96.76 56824.35 88888.00 2018-04-16 11:43:38.409 106 11437.54 96.78 56824.38 88888.00 2018-04-16 11:43:38.909 106 11437.49 96.75 56824.49 88888.00 2018-04-16 11:43:39.409 106 11437.51 96.79 56824.55 88888.00 2018-04-16 11:43:39.909 106 11437.57 96.76 56824.53 88888.00 2018-04-16 11:43:40.409 106 11437.58 96.78 56824.51 88888.00 2018-04-16 11:43:40.909 106 11437.54 96.74 56824.55 88888.00 2018-04-16 11:43:41.409 106 11437.50 96.78 56824.56 88888.00 2018-04-16 11:43:42.409 106 11437.51 96.76 56824.64 88888.00 2018-04-16 11:43:42.909 106 11437.51 96.78 56824.66 88888.00 2018-04-16 11:43:43.409 106 11437.56 96.74 56824.69 88888.00 2018-04-16 11:43:43.909 106 11437.50 96.74 56824.64 88888.00 2018-04-16 11:43:44.409 106 11437.52 96.80 56824.64 88888.00 2018-04-16 11:43:44.909 106 11437.57 96.79 56824.64 88888.00 2018-04-16 11:43:45.409 106 11437.47 96.78 56824.56 88888.00 2018-04-16 11:43:45.909 106 11437.45 96.74 56824.67 88888.00 2018-04-16 11:43:46.409 106 11437.43 96.73 56824.74 88888.00 2018-04-16 11:43:46.909 106 11437.38 96.67 56824.76 88888.00 2018-04-16 11:43:47.409 106 11437.38 96.69 56824.77 88888.00 2018-04-16 11:43:47.909 106 11437.44 96.69 56824.73 88888.00 2018-04-16 11:43:48.409 106 11437.43 96.69 56824.77 88888.00 2018-04-16 11:43:48.909 106 11437.39 96.72 56824.82 88888.00 2018-04-16 11:43:49.409 106 11437.40 96.72 56824.75 88888.00 2018-04-16 11:43:49.909 106 11437.46 96.71 56824.77 88888.00 2018-04-16 11:43:50.409 106 11437.47 96.69 56824.76 88888.00 2018-04-16 11:43:50.909 106 11437.42 96.74 56824.74 88888.00 2018-04-16 11:43:51.409 106 11437.38 96.76 56824.79 88888.00 2018-04-16 11:43:51.909 106 11437.35 96.73 56824.82 88888.00 2018-04-16 11:43:52.409 106 11437.33 96.69 56824.80 88888.00 2018-04-16 11:43:52.909 106 11437.36 96.71 56824.79 88888.00 2018-04-16 11:43:53.409 106 11437.31 96.74 56824.81 88888.00 2018-04-16 11:43:53.909 106 11437.36 96.73 56824.80 88888.00 2018-04-16 11:43:54.409 106 11437.39 96.75 56824.77 88888.00 2018-04-16 11:43:54.909 106 11437.39 96.79 56824.80 88888.00 2018-04-16 11:43:55.409 106 11437.38 96.83 56824.80 88888.00 2018-04-16 11:43:55.909 106 11437.40 96.83 56824.74 88888.00 2018-04-16 11:43:56.409 106 11437.32 96.80 56824.67 88888.00 2018-04-16 11:43:56.909 106 11437.33 96.78 56824.72 88888.00 2018-04-16 11:43:57.409 106 11437.39 96.75 56824.73 88888.00 2018-04-16 11:43:57.909 106 11437.32 96.74 56824.75 88888.00 2018-04-16 11:43:58.409 106 11437.37 96.75 56824.72 88888.00 2018-04-16 11:43:58.909 106 11437.38 96.76 56824.72 88888.00 2018-04-16 11:43:59.409 106 11437.31 96.72 56824.73 88888.00 2018-04-16 11:43:59.909 106 11437.28 96.72 56824.70 88888.00 2018-04-16 11:44:00.409 106 11437.39 96.73 56824.69 88888.00 2018-04-16 11:44:00.909 106 11437.39 96.78 56824.67 88888.00 2018-04-16 11:44:01.409 106 11437.32 96.78 56824.68 88888.00 2018-04-16 11:44:01.909 106 11437.38 96.82 56824.74 88888.00 2018-04-16 11:44:02.409 106 11437.40 96.82 56824.73 88888.00 2018-04-16 11:44:02.909 106 11437.35 96.85 56824.72 88888.00 2018-04-16 11:44:03.409 106 11437.35 96.83 56824.73 88888.00 2018-04-16 11:44:03.909 106 11437.36 96.83 56824.73 88888.00 2018-04-16 11:44:04.409 106 11437.35 96.82 56824.73 88888.00 2018-04-16 11:44:04.909 106 11437.36 96.87 56824.77 88888.00 2018-04-16 11:44:05.409 106 11437.44 96.88 56824.77 88888.00 2018-04-16 11:44:05.909 106 11437.38 96.94 56824.80 88888.00 2018-04-16 11:44:06.409 106 11437.37 96.93 56824.80 88888.00 2018-04-16 11:44:06.909 106 11437.46 96.96 56824.80 88888.00 2018-04-16 11:44:07.409 106 11437.46 96.96 56824.82 88888.00 2018-04-16 11:44:07.909 106 11437.49 96.95 56824.82 88888.00 2018-04-16 11:44:08.409 106 11437.60 97.00 56824.89 88888.00 2018-04-16 11:44:08.909 106 11437.57 96.98 56824.89 88888.00 2018-04-16 11:44:09.409 106 11437.54 96.96 56824.88 88888.00 2018-04-16 11:44:09.909 106 11437.59 96.99 56824.88 88888.00 2018-04-16 11:44:10.409 106 11437.60 96.96 56824.85 88888.00 2018-04-16 11:44:10.909 106 11437.59 96.96 56824.85 88888.00 2018-04-16 11:44:11.409 106 11437.63 96.98 56824.83 88888.00 2018-04-16 11:44:11.909 106 11437.61 97.01 56824.80 88888.00 2018-04-16 11:44:12.410 106 11437.61 97.02 56824.85 88888.00 2018-04-16 11:44:12.910 106 11437.67 97.06 56824.82 88888.00 2018-04-16 11:44:13.410 106 11437.70 97.00 56824.82 88888.00 2018-04-16 11:44:13.910 106 11437.65 97.03 56824.85 88888.00 2018-04-16 11:44:14.410 106 11437.66 97.06 56824.87 88888.00 2018-04-16 11:44:14.910 106 11437.66 97.06 56824.88 88888.00 2018-04-16 11:44:15.410 106 11437.64 97.02 56824.87 88888.00 2018-04-16 11:44:15.910 106 11437.57 97.05 56824.92 88888.00 2018-04-16 11:44:16.410 106 11437.67 97.02 56824.87 88888.00 2018-04-16 11:44:16.910 106 11437.67 97.08 56824.82 88888.00 2018-04-16 11:44:17.410 106 11437.68 97.13 56824.83 88888.00 2018-04-16 11:44:17.910 106 11437.70 97.15 56824.88 88888.00 2018-04-16 11:44:18.410 106 11437.60 97.13 56824.92 88888.00 2018-04-16 11:44:18.910 106 11437.57 97.13 56824.88 88888.00 2018-04-16 11:44:19.410 106 11437.58 97.14 56824.86 88888.00 2018-04-16 11:44:19.910 106 11437.54 97.13 56824.85 88888.00 2018-04-16 11:44:20.410 106 11437.53 97.12 56824.87 88888.00 2018-04-16 11:44:20.910 106 11437.54 97.14 56824.85 88888.00 2018-04-16 11:44:21.410 106 11437.57 97.16 56824.83 88888.00 2018-04-16 11:44:21.910 106 11437.57 97.20 56824.83 88888.00 2018-04-16 11:44:22.410 106 11437.63 97.25 56824.87 88888.00 2018-04-16 11:44:22.910 106 11437.58 97.21 56824.88 88888.00 2018-04-16 11:44:23.910 106 11437.65 97.19 56824.90 88888.00 2018-04-16 11:44:24.410 106 11437.70 97.22 56824.80 88888.00 2018-04-16 11:44:24.910 106 11437.63 97.25 56824.80 88888.00 2018-04-16 11:44:25.410 106 11437.60 97.29 56824.82 88888.00 2018-04-16 11:44:25.910 106 11437.72 97.28 56824.86 88888.00 2018-04-16 11:44:26.410 106 11437.65 97.27 56824.86 88888.00 2018-04-16 11:44:26.910 106 11437.71 97.26 56824.87 88888.00 2018-04-16 11:44:27.410 106 11437.78 97.27 56824.87 88888.00 2018-04-16 11:44:27.910 106 11437.73 97.27 56824.83 88888.00 2018-04-16 11:44:28.410 106 11437.70 97.27 56824.83 88888.00 2018-04-16 11:44:28.910 106 11437.75 97.28 56824.82 88888.00 2018-04-16 11:44:29.410 106 11437.72 97.28 56824.81 88888.00 2018-04-16 11:44:29.910 106 11437.66 97.28 56824.74 88888.00 2018-04-16 11:44:30.410 106 11437.70 97.32 56824.77 88888.00 2018-04-16 11:44:30.910 106 11437.67 97.26 56824.77 88888.00 2018-04-16 11:44:31.410 106 11437.67 97.26 56824.72 88888.00 2018-04-16 11:44:31.910 106 11437.71 97.28 56824.66 88888.00 2018-04-16 11:44:32.410 106 11437.77 97.28 56824.64 88888.00 2018-04-16 11:44:32.910 106 11437.78 97.30 56824.66 88888.00 2018-04-16 11:44:33.410 106 11437.85 97.37 56824.69 88888.00 2018-04-16 11:44:33.910 106 11437.91 97.40 56824.70 88888.00 2018-04-16 11:44:34.410 106 11437.84 97.41 56824.67 88888.00 2018-04-16 11:44:34.910 106 11437.84 97.43 56824.68 88888.00 2018-04-16 11:44:35.410 106 11437.82 97.43 56824.69 88888.00 2018-04-16 11:44:35.910 106 11437.77 97.41 56824.66 88888.00 2018-04-16 11:44:36.410 106 11437.78 97.44 56824.63 88888.00 2018-04-16 11:44:36.910 106 11437.84 97.44 56824.64 88888.00 2018-04-16 11:44:37.410 106 11437.84 97.39 56824.66 88888.00 2018-04-16 11:44:37.910 106 11437.81 97.43 56824.63 88888.00 2018-04-16 11:44:38.410 106 11437.82 97.47 56824.61 88888.00 2018-04-16 11:44:38.910 106 11437.75 97.43 56824.57 88888.00 2018-04-16 11:44:39.410 106 11437.75 97.42 56824.64 88888.00 2018-04-16 11:44:39.910 106 11437.78 97.43 56824.67 88888.00 2018-04-16 11:44:40.410 106 11437.81 97.40 56824.69 88888.00 2018-04-16 11:44:40.910 106 11437.80 97.40 56824.68 88888.00 2018-04-16 11:44:41.410 106 11437.79 97.40 56824.75 88888.00 2018-04-16 11:44:41.910 106 11437.80 97.36 56824.72 88888.00 2018-04-16 11:44:42.410 106 11437.79 97.35 56824.70 88888.00 2018-04-16 11:44:42.910 106 11437.88 97.40 56824.68 88888.00 2018-04-16 11:44:43.410 106 11437.93 97.37 56824.63 88888.00 2018-04-16 11:44:43.910 106 11437.88 97.36 56824.61 88888.00 2018-04-16 11:44:44.410 106 11437.94 97.42 56824.57 88888.00 2018-04-16 11:44:44.910 106 11437.94 97.41 56824.61 88888.00 2018-04-16 11:44:45.410 106 11437.89 97.41 56824.67 88888.00 2018-04-16 11:44:45.910 106 11437.93 97.48 56824.70 88888.00 2018-04-16 11:44:46.410 106 11437.98 97.46 56824.66 88888.00 2018-04-16 11:44:46.910 106 11437.92 97.43 56824.64 88888.00 2018-04-16 11:44:47.410 106 11437.93 97.50 56824.58 88888.00 2018-04-16 11:44:47.910 106 11437.93 97.51 56824.60 88888.00 2018-04-16 11:44:48.410 106 11437.87 97.56 56824.61 88888.00 2018-04-16 11:44:48.910 106 11437.92 97.58 56824.58 88888.00 2018-04-16 11:44:49.410 106 11437.98 97.56 56824.55 88888.00 2018-04-16 11:44:49.910 106 11438.02 97.50 56824.55 88888.00 2018-04-16 11:44:50.410 106 11438.00 97.48 56824.61 88888.00 2018-04-16 11:44:50.910 106 11437.96 97.47 56824.61 88888.00 2018-04-16 11:44:51.410 106 11437.98 97.43 56824.58 88888.00 2018-04-16 11:44:51.910 106 11437.98 97.50 56824.55 88888.00 2018-04-16 11:44:52.410 106 11438.02 97.51 56824.53 88888.00 2018-04-16 11:44:52.910 106 11438.02 97.53 56824.45 88888.00 2018-04-16 11:44:53.410 106 11437.98 97.55 56824.49 88888.00 2018-04-16 11:44:53.910 106 11438.00 97.56 56824.48 88888.00 2018-04-16 11:44:54.410 106 11438.01 97.53 56824.45 88888.00 2018-04-16 11:44:55.410 106 11438.00 97.54 56824.50 88888.00 2018-04-16 11:44:55.910 106 11438.03 97.53 56824.50 88888.00 2018-04-16 11:44:56.410 106 11438.00 97.55 56824.55 88888.00 2018-04-16 11:44:56.910 106 11438.00 97.55 56824.53 88888.00 2018-04-16 11:44:57.410 106 11438.01 97.58 56824.53 88888.00 2018-04-16 11:44:57.910 106 11438.02 97.58 56824.50 88888.00 2018-04-16 11:44:58.410 106 11438.01 97.62 56824.51 88888.00 2018-04-16 11:44:58.910 106 11438.10 97.67 56824.53 88888.00 2018-04-16 11:44:59.410 106 11438.08 97.66 56824.55 88888.00 2018-04-16 11:44:59.910 106 11438.09 97.63 56824.54 88888.00 2018-04-16 11:45:00.410 106 11438.08 97.63 56824.57 88888.00 2018-04-16 11:45:00.910 106 11438.03 97.61 56824.50 88888.00 2018-04-16 11:45:01.410 106 11438.01 97.57 56824.45 88888.00 2018-04-16 11:45:01.910 106 11438.07 97.60 56824.50 88888.00 2018-04-16 11:45:02.410 106 11438.07 97.57 56824.50 88888.00 2018-04-16 11:45:02.910 106 11438.07 97.57 56824.50 88888.00 2018-04-16 11:45:03.410 106 11438.13 97.60 56824.54 88888.00 2018-04-16 11:45:03.910 106 11438.09 97.57 56824.55 88888.00 2018-04-16 11:45:04.410 106 11438.01 97.54 56824.53 88888.00 2018-04-16 11:45:05.410 106 11438.08 97.55 56824.56 88888.00 2018-04-16 11:45:05.910 106 11438.05 97.47 56824.48 88888.00 2018-04-16 11:45:06.410 106 11438.09 97.46 56824.51 88888.00 2018-04-16 11:45:06.910 106 11438.12 97.51 56824.54 88888.00 2018-04-16 11:45:07.410 106 11438.09 97.47 56824.50 88888.00 2018-04-16 11:45:07.910 106 11438.05 97.47 56824.50 88888.00 2018-04-16 11:45:08.410 106 11438.08 97.44 56824.53 88888.00 2018-04-16 11:45:08.910 106 11438.02 97.48 56824.48 88888.00 2018-04-16 11:45:09.410 106 11438.02 97.49 56824.50 88888.00 2018-04-16 11:45:09.910 106 11438.10 97.55 56824.55 88888.00 2018-04-16 11:45:10.410 106 11438.13 97.56 56824.56 88888.00 2018-04-16 11:45:10.910 106 11438.15 97.51 56824.62 88888.00 2018-04-16 11:45:11.410 106 11438.16 97.53 56824.61 88888.00 2018-04-16 11:45:11.910 106 11438.19 97.58 56824.61 88888.00 2018-04-16 11:45:12.410 106 11438.17 97.58 56824.56 88888.00 2018-04-16 11:45:12.910 106 11438.22 97.58 56824.58 88888.00 2018-04-16 11:45:13.410 106 11438.17 97.58 56824.62 88888.00 2018-04-16 11:45:13.910 106 11438.13 97.55 56824.58 88888.00 2018-04-16 11:45:14.410 106 11438.24 97.55 56824.56 88888.00 2018-04-16 11:45:14.910 106 11438.29 97.54 56824.64 88888.00 2018-04-16 11:45:15.410 106 11438.24 97.55 56824.66 88888.00 2018-04-16 11:45:15.910 106 11438.22 97.61 56824.62 88888.00 2018-04-16 11:45:16.410 106 11438.17 97.60 56824.60 88888.00 2018-04-16 11:45:16.910 106 11438.17 97.60 56824.64 88888.00 2018-04-16 11:45:17.410 106 11438.19 97.64 56824.64 88888.00 2018-04-16 11:45:17.910 106 11438.28 97.61 56824.62 88888.00 2018-04-16 11:45:18.410 106 11438.23 97.63 56824.62 88888.00 2018-04-16 11:45:18.910 106 11438.24 97.68 56824.66 88888.00 2018-04-16 11:45:19.410 106 11438.27 97.67 56824.69 88888.00 2018-04-16 11:45:19.910 106 11438.27 97.66 56824.68 88888.00 2018-04-16 11:45:20.410 106 11438.23 97.66 56824.69 88888.00 2018-04-16 11:45:20.910 106 11438.24 97.63 56824.68 88888.00 2018-04-16 11:45:21.410 106 11438.24 97.63 56824.72 88888.00 2018-04-16 11:45:21.910 106 11438.22 97.63 56824.70 88888.00 2018-04-16 11:45:22.410 106 11438.24 97.67 56824.68 88888.00 2018-04-16 11:45:22.910 106 11438.28 97.68 56824.69 88888.00 2018-04-16 11:45:23.410 106 11438.31 97.70 56824.73 88888.00 2018-04-16 11:45:23.910 106 11438.35 97.71 56824.72 88888.00 2018-04-16 11:45:24.410 106 11438.30 97.71 56824.69 88888.00 2018-04-16 11:45:24.910 106 11438.24 97.73 56824.66 88888.00 2018-04-16 11:45:25.410 106 11438.33 97.77 56824.66 88888.00 2018-04-16 11:45:25.910 106 11438.37 97.74 56824.66 88888.00 2018-04-16 11:45:26.410 106 11438.33 97.70 56824.66 88888.00 2018-04-16 11:45:26.910 106 11438.35 97.73 56824.70 88888.00 2018-04-16 11:45:27.410 106 11438.37 97.69 56824.70 88888.00 2018-04-16 11:45:27.910 106 11438.34 97.71 56824.62 88888.00 2018-04-16 11:45:28.410 106 11438.38 97.74 56824.62 88888.00 2018-04-16 11:45:28.910 106 11438.45 97.71 56824.57 88888.00 2018-04-16 11:45:29.410 106 11438.43 97.69 56824.57 88888.00 2018-04-16 11:45:29.910 106 11438.41 97.73 56824.62 88888.00 2018-04-16 11:45:30.410 106 11438.49 97.73 56824.57 88888.00 2018-04-16 11:45:30.910 106 11438.48 97.68 56824.54 88888.00 2018-04-16 11:45:31.410 106 11438.41 97.76 56824.56 88888.00 2018-04-16 11:45:31.910 106 11438.45 97.77 56824.54 88888.00 2018-04-16 11:45:32.410 106 11438.47 97.76 56824.50 88888.00 2018-04-16 11:45:32.910 106 11438.48 97.77 56824.51 88888.00 2018-04-16 11:45:33.410 106 11438.50 97.80 56824.50 88888.00 2018-04-16 11:45:33.910 106 11438.51 97.82 56824.53 88888.00 2018-04-16 11:45:34.410 106 11438.47 97.83 56824.50 88888.00 2018-04-16 11:45:34.910 106 11438.48 97.87 56824.55 88888.00 2018-04-16 11:45:35.410 106 11438.44 97.87 56824.54 88888.00 2018-04-16 11:45:35.910 106 11438.47 97.85 56824.55 88888.00 2018-04-16 11:45:36.910 106 11438.50 97.89 56824.50 88888.00 2018-04-16 11:45:37.410 106 11438.40 97.85 56824.51 88888.00 2018-04-16 11:45:37.910 106 11438.42 97.88 56824.56 88888.00 2018-04-16 11:45:38.410 106 11438.49 97.87 56824.61 88888.00 2018-04-16 11:45:38.910 106 11438.44 97.87 56824.61 88888.00 2018-04-16 11:45:39.410 106 11438.54 97.89 56824.62 88888.00 2018-04-16 11:45:39.910 106 11438.52 97.88 56824.64 88888.00 2018-04-16 11:45:40.410 106 11438.49 97.87 56824.72 88888.00 2018-04-16 11:45:40.910 106 11438.54 97.88 56824.70 88888.00 2018-04-16 11:45:41.410 106 11438.58 97.89 56824.64 88888.00 2018-04-16 11:45:41.910 106 11438.56 97.89 56824.60 88888.00 2018-04-16 11:45:42.410 106 11438.45 97.89 56824.64 88888.00 2018-04-16 11:45:42.910 106 11438.51 97.94 56824.72 88888.00 2018-04-16 11:45:43.410 106 11438.55 97.97 56824.76 88888.00 2018-04-16 11:45:43.910 106 11438.50 97.94 56824.79 88888.00 2018-04-16 11:45:44.410 106 11438.52 97.96 56824.77 88888.00 2018-04-16 11:45:44.910 106 11438.49 97.94 56824.76 88888.00 2018-04-16 11:45:45.410 106 11438.51 97.98 56824.73 88888.00 2018-04-16 11:45:45.910 106 11438.56 97.96 56824.76 88888.00 2018-04-16 11:45:46.410 106 11438.54 97.92 56824.75 88888.00 2018-04-16 11:45:46.910 106 11438.47 97.96 56824.72 88888.00 2018-04-16 11:45:47.410 106 11438.54 98.02 56824.70 88888.00 2018-04-16 11:45:47.910 106 11438.56 98.03 56824.69 88888.00 2018-04-16 11:45:48.410 106 11438.54 98.00 56824.64 88888.00 2018-04-16 11:45:48.910 106 11438.56 97.98 56824.66 88888.00 2018-04-16 11:45:49.410 106 11438.60 97.98 56824.66 88888.00 2018-04-16 11:45:49.910 106 11438.61 97.98 56824.61 88888.00 2018-04-16 11:45:50.410 106 11438.60 97.95 56824.54 88888.00 2018-04-16 11:45:50.910 106 11438.65 97.91 56824.50 88888.00 2018-04-16 11:45:51.410 106 11438.69 97.94 56824.54 88888.00 2018-04-16 11:45:51.910 106 11438.64 97.96 56824.61 88888.00 2018-04-16 11:45:52.410 106 11438.75 98.00 56824.63 88888.00 2018-04-16 11:45:52.910 106 11438.70 97.98 56824.57 88888.00 2018-04-16 11:45:53.410 106 11438.69 98.01 56824.53 88888.00 2018-04-16 11:45:53.910 106 11438.77 98.05 56824.50 88888.00 2018-04-16 11:45:54.410 106 11438.70 98.05 56824.50 88888.00 2018-04-16 11:45:54.910 106 11438.64 98.04 56824.51 88888.00 2018-04-16 11:45:55.410 106 11438.78 98.07 56824.49 88888.00 2018-04-16 11:45:55.910 106 11438.82 98.04 56824.49 88888.00 2018-04-16 11:45:56.410 106 11438.76 98.08 56824.54 88888.00 2018-04-16 11:45:56.910 106 11438.78 98.18 56824.55 88888.00 2018-04-16 11:45:57.410 106 11438.82 98.15 56824.53 88888.00 2018-04-16 11:45:57.910 106 11438.84 98.14 56824.54 88888.00 2018-04-16 11:45:58.410 106 11438.84 98.15 56824.56 88888.00 2018-04-16 11:45:58.910 106 11438.83 98.15 56824.55 88888.00 2018-04-16 11:45:59.410 106 11438.84 98.16 56824.61 88888.00 2018-04-16 11:45:59.910 106 11438.91 98.11 56824.58 88888.00 2018-04-16 11:46:00.410 106 11438.97 98.11 56824.56 88888.00 2018-04-16 11:46:00.910 106 11438.95 98.14 56824.55 88888.00 2018-04-16 11:46:01.410 106 11438.96 98.11 56824.54 88888.00 2018-04-16 11:46:01.910 106 11439.02 98.15 56824.54 88888.00 2018-04-16 11:46:02.410 106 11439.00 98.15 56824.56 88888.00 2018-04-16 11:46:02.910 106 11438.95 98.12 56824.57 88888.00 2018-04-16 11:46:03.410 106 11439.03 98.14 56824.56 88888.00 2018-04-16 11:46:03.910 106 11439.05 98.14 56824.57 88888.00 2018-04-16 11:46:04.410 106 11439.04 98.15 56824.58 88888.00 2018-04-16 11:46:04.910 106 11439.07 98.15 56824.55 88888.00 2018-04-16 11:46:05.410 106 11439.02 98.15 56824.50 88888.00 2018-04-16 11:46:05.910 106 11438.98 98.12 56824.49 88888.00 2018-04-16 11:46:06.410 106 11439.09 98.08 56824.47 88888.00 2018-04-16 11:46:06.910 106 11439.11 98.09 56824.48 88888.00 2018-04-16 11:46:07.410 106 11439.09 98.14 56824.47 88888.00 2018-04-16 11:46:08.411 106 11439.14 98.14 56824.44 88888.00 2018-04-16 11:46:08.911 106 11439.16 98.12 56824.47 88888.00 2018-04-16 11:46:09.411 106 11439.18 98.15 56824.47 88888.00 2018-04-16 11:46:09.911 106 11439.19 98.16 56824.42 88888.00 2018-04-16 11:46:10.411 106 11439.17 98.15 56824.37 88888.00 2018-04-16 11:46:10.911 106 11439.20 98.14 56824.42 88888.00 2018-04-16 11:46:11.411 106 11439.27 98.15 56824.45 88888.00 2018-04-16 11:46:11.911 106 11439.21 98.10 56824.45 88888.00 2018-04-16 11:46:12.411 106 11439.25 98.08 56824.36 88888.00 2018-04-16 11:46:12.911 106 11439.28 98.08 56824.37 88888.00 2018-04-16 11:46:13.411 106 11439.20 98.05 56824.37 88888.00 2018-04-16 11:46:13.911 106 11439.20 98.08 56824.36 88888.00 2018-04-16 11:46:14.411 106 11439.25 98.09 56824.35 88888.00 2018-04-16 11:46:14.911 106 11439.30 98.11 56824.34 88888.00 2018-04-16 11:46:15.411 106 11439.28 98.10 56824.34 88888.00 2018-04-16 11:46:15.911 106 11439.33 98.14 56824.30 88888.00 2018-04-16 11:46:16.411 106 11439.32 98.08 56824.31 88888.00 2018-04-16 11:46:16.911 106 11439.25 98.10 56824.29 88888.00 2018-04-16 11:46:17.411 106 11439.31 98.07 56824.30 88888.00 2018-04-16 11:46:17.911 106 11439.28 98.05 56824.25 88888.00 2018-04-16 11:46:18.411 106 11439.23 98.04 56824.19 88888.00 2018-04-16 11:46:18.911 106 11439.25 98.07 56824.18 88888.00 2018-04-16 11:46:19.411 106 11439.25 98.03 56824.22 88888.00 2018-04-16 11:46:19.911 106 11439.23 98.03 56824.24 88888.00 2018-04-16 11:46:20.411 106 11439.25 98.05 56824.24 88888.00 2018-04-16 11:46:20.911 106 11439.25 98.07 56824.27 88888.00 2018-04-16 11:46:21.411 106 11439.18 98.02 56824.17 88888.00 2018-04-16 11:46:21.911 106 11439.23 98.02 56824.17 88888.00 2018-04-16 11:46:22.411 106 11439.26 98.03 56824.15 88888.00 2018-04-16 11:46:22.911 106 11439.24 98.01 56824.18 88888.00 2018-04-16 11:46:23.411 106 11439.21 98.00 56824.22 88888.00 2018-04-16 11:46:23.911 106 11439.28 98.03 56824.22 88888.00 2018-04-16 11:46:24.411 106 11439.25 98.00 56824.19 88888.00 2018-04-16 11:46:24.911 106 11439.25 98.00 56824.23 88888.00 2018-04-16 11:46:25.411 106 11439.26 98.01 56824.22 88888.00 2018-04-16 11:46:25.911 106 11439.24 98.00 56824.19 88888.00 2018-04-16 11:46:26.411 106 11439.26 97.97 56824.18 88888.00 2018-04-16 11:46:26.911 106 11439.37 97.98 56824.18 88888.00 2018-04-16 11:46:27.411 106 11439.32 97.96 56824.19 88888.00 2018-04-16 11:46:27.911 106 11439.21 98.00 56824.12 88888.00 2018-04-16 11:46:28.411 106 11439.27 97.96 56824.13 88888.00 2018-04-16 11:46:28.911 106 11439.33 97.94 56824.17 88888.00 2018-04-16 11:46:30.411 106 11439.34 97.91 56824.15 88888.00 2018-04-16 11:46:30.911 106 11439.30 97.88 56824.11 88888.00 2018-04-16 11:46:31.411 106 11439.35 97.91 56824.10 88888.00 2018-04-16 11:46:31.911 106 11439.45 97.91 56824.08 88888.00 2018-04-16 11:46:32.411 106 11439.40 97.85 56824.03 88888.00 2018-04-16 11:46:32.911 106 11439.35 97.85 56824.08 88888.00 2018-04-16 11:46:33.411 106 11439.39 97.83 56824.06 88888.00 2018-04-16 11:46:33.911 106 11439.38 97.81 56824.04 88888.00 2018-04-16 11:46:34.411 106 11439.34 97.82 56823.99 88888.00 2018-04-16 11:46:34.911 106 11439.34 97.83 56824.00 88888.00 2018-04-16 11:46:35.411 106 11439.30 97.83 56824.00 88888.00 2018-04-16 11:46:35.911 106 11439.33 97.85 56824.08 88888.00 2018-04-16 11:46:36.411 106 11439.37 97.85 56824.05 88888.00 2018-04-16 11:46:36.911 106 11439.37 97.82 56824.03 88888.00 2018-04-16 11:46:37.411 106 11439.46 97.81 56824.04 88888.00 2018-04-16 11:46:37.911 106 11439.52 97.87 56824.08 88888.00 2018-04-16 11:46:38.411 106 11439.45 97.83 56824.10 88888.00 2018-04-16 11:46:38.911 106 11439.45 97.84 56824.11 88888.00 2018-04-16 11:46:39.411 106 11439.52 97.85 56824.09 88888.00 2018-04-16 11:46:39.911 106 11439.54 97.82 56824.16 88888.00 2018-04-16 11:46:40.411 106 11439.42 97.80 56824.09 88888.00 2018-04-16 11:46:40.911 106 11439.53 97.81 56824.08 88888.00 2018-04-16 11:46:41.411 106 11439.49 97.80 56824.05 88888.00 2018-04-16 11:46:41.911 106 11439.44 97.81 56824.08 88888.00 2018-04-16 11:46:42.411 106 11439.51 97.87 56824.12 88888.00 2018-04-16 11:46:42.911 106 11439.55 97.82 56824.13 88888.00 2018-04-16 11:46:43.411 106 11439.49 97.75 56824.17 88888.00 2018-04-16 11:46:43.911 106 11439.49 97.76 56824.17 88888.00 2018-04-16 11:46:44.411 106 11439.59 97.74 56824.13 88888.00 2018-04-16 11:46:44.911 106 11439.53 97.70 56824.10 88888.00 2018-04-16 11:46:45.411 106 11439.47 97.74 56824.12 88888.00 2018-04-16 11:46:45.911 106 11439.54 97.76 56824.16 88888.00 2018-04-16 11:46:46.411 106 11439.53 97.77 56824.17 88888.00 2018-04-16 11:46:46.911 106 11439.52 97.83 56824.18 88888.00 2018-04-16 11:46:47.411 106 11439.54 97.87 56824.17 88888.00 2018-04-16 11:46:47.911 106 11439.53 97.78 56824.21 88888.00 2018-04-16 11:46:48.411 106 11439.52 97.83 56824.22 88888.00 2018-04-16 11:46:48.911 106 11439.54 97.88 56824.25 88888.00 2018-04-16 11:46:49.411 106 11439.49 97.87 56824.27 88888.00 2018-04-16 11:46:49.911 106 11439.44 97.89 56824.29 88888.00 2018-04-16 11:46:50.411 106 11439.46 97.92 56824.29 88888.00 2018-04-16 11:46:50.911 106 11439.51 97.91 56824.30 88888.00 2018-04-16 11:46:51.411 106 11439.52 97.94 56824.31 88888.00 2018-04-16 11:46:51.911 106 11439.58 97.89 56824.28 88888.00 2018-04-16 11:46:52.411 106 11439.62 97.82 56824.25 88888.00 2018-04-16 11:46:52.911 106 11439.62 97.78 56824.23 88888.00 2018-04-16 11:46:53.411 106 11439.65 97.85 56824.24 88888.00 2018-04-16 11:46:53.911 106 11439.68 97.83 56824.23 88888.00 2018-04-16 11:46:54.411 106 11439.63 97.83 56824.34 88888.00 2018-04-16 11:46:54.911 106 11439.68 97.88 56824.28 88888.00 2018-04-16 11:46:55.411 106 11439.68 97.85 56824.21 88888.00 2018-04-16 11:46:55.911 106 11439.60 97.84 56824.17 88888.00 2018-04-16 11:46:56.411 106 11439.67 97.84 56824.15 88888.00 2018-04-16 11:46:56.911 106 11439.72 97.85 56824.17 88888.00 2018-04-16 11:46:57.411 106 11439.61 97.83 56824.28 88888.00 2018-04-16 11:46:57.911 106 11439.61 97.85 56824.29 88888.00 2018-04-16 11:46:58.411 106 11439.69 97.85 56824.24 88888.00 2018-04-16 11:46:58.911 106 11439.70 97.85 56824.23 88888.00 2018-04-16 11:46:59.411 106 11439.65 97.85 56824.24 88888.00 2018-04-16 11:46:59.911 106 11439.67 97.88 56824.21 88888.00 2018-04-16 11:47:00.411 106 11439.68 97.83 56824.22 88888.00 2018-04-16 11:47:00.911 106 11439.61 97.78 56824.18 88888.00 2018-04-16 11:47:01.411 106 11439.60 97.81 56824.17 88888.00 2018-04-16 11:47:01.911 106 11439.62 97.83 56824.18 88888.00 2018-04-16 11:47:02.411 106 11439.62 97.78 56824.22 88888.00 2018-04-16 11:47:02.911 106 11439.62 97.78 56824.23 88888.00 2018-04-16 11:47:03.411 106 11439.65 97.78 56824.27 88888.00 2018-04-16 11:47:03.911 106 11439.61 97.80 56824.31 88888.00 2018-04-16 11:47:04.411 106 11439.62 97.80 56824.25 88888.00 2018-04-16 11:47:04.911 106 11439.63 97.71 56824.17 88888.00 2018-04-16 11:47:05.411 106 11439.62 97.64 56824.13 88888.00 2018-04-16 11:47:05.911 106 11439.66 97.67 56824.17 88888.00 2018-04-16 11:47:06.411 106 11439.68 97.70 56824.25 88888.00 2018-04-16 11:47:06.911 106 11439.61 97.73 56824.24 88888.00 2018-04-16 11:47:07.411 106 11439.67 97.71 56824.23 88888.00 2018-04-16 11:47:07.911 106 11439.70 97.74 56824.22 88888.00 2018-04-16 11:47:08.411 106 11439.72 97.77 56824.19 88888.00 2018-04-16 11:47:08.911 106 11439.68 97.80 56824.17 88888.00 2018-04-16 11:47:09.411 106 11439.73 97.83 56824.19 88888.00 2018-04-16 11:47:09.911 106 11439.70 97.87 56824.21 88888.00 2018-04-16 11:47:10.411 106 11439.68 97.90 56824.19 88888.00 2018-04-16 11:47:11.411 106 11439.66 97.87 56824.19 88888.00 2018-04-16 11:47:11.911 106 11439.62 97.87 56824.22 88888.00 2018-04-16 11:47:12.411 106 11439.68 97.90 56824.19 88888.00 2018-04-16 11:47:12.911 106 11439.66 97.96 56824.22 88888.00 2018-04-16 11:47:13.411 106 11439.62 97.92 56824.22 88888.00 2018-04-16 11:47:13.911 106 11439.68 97.87 56824.16 88888.00 2018-04-16 11:47:14.411 106 11439.69 97.82 56824.12 88888.00 2018-04-16 11:47:14.911 106 11439.67 97.80 56824.11 88888.00 2018-04-16 11:47:15.411 106 11439.65 97.80 56824.15 88888.00 2018-04-16 11:47:15.911 106 11439.66 97.76 56824.16 88888.00 2018-04-16 11:47:16.411 106 11439.66 97.76 56824.16 88888.00 2018-04-16 11:47:16.911 106 11439.69 97.82 56824.22 88888.00 2018-04-16 11:47:17.411 106 11439.73 97.87 56824.23 88888.00 2018-04-16 11:47:17.911 106 11439.65 97.78 56824.22 88888.00 2018-04-16 11:47:18.411 106 11439.65 97.76 56824.22 88888.00 2018-04-16 11:47:18.911 106 11439.74 97.77 56824.23 88888.00 2018-04-16 11:47:19.411 106 11439.67 97.80 56824.17 88888.00 2018-04-16 11:47:19.911 106 11439.62 97.83 56824.17 88888.00 2018-04-16 11:47:20.411 106 11439.66 97.83 56824.17 88888.00 2018-04-16 11:47:20.911 106 11439.66 97.78 56824.15 88888.00 2018-04-16 11:47:21.411 106 11439.63 97.78 56824.13 88888.00 2018-04-16 11:47:21.911 106 11439.68 97.77 56824.16 88888.00 2018-04-16 11:47:22.411 106 11439.70 97.70 56824.13 88888.00 2018-04-16 11:47:22.911 106 11439.68 97.78 56824.09 88888.00 2018-04-16 11:47:23.411 106 11439.70 97.81 56824.06 88888.00 2018-04-16 11:47:23.911 106 11439.70 97.77 56824.13 88888.00 2018-04-16 11:47:24.411 106 11439.66 97.82 56824.10 88888.00 2018-04-16 11:47:24.911 106 11439.63 97.85 56824.06 88888.00 2018-04-16 11:47:25.411 106 11439.61 97.84 56824.05 88888.00 2018-04-16 11:47:25.911 106 11439.49 97.83 56824.06 88888.00 2018-04-16 11:47:26.411 106 11439.58 97.82 56824.08 88888.00 2018-04-16 11:47:26.911 106 11439.67 97.84 56824.04 88888.00 2018-04-16 11:47:27.411 106 11439.63 97.84 56824.02 88888.00 2018-04-16 11:47:27.911 106 11439.65 97.84 56824.04 88888.00 2018-04-16 11:47:28.411 106 11439.73 97.81 56824.08 88888.00 2018-04-16 11:47:28.911 106 11439.66 97.82 56824.09 88888.00 2018-04-16 11:47:29.411 106 11439.68 97.83 56824.05 88888.00 2018-04-16 11:47:29.911 106 11439.72 97.80 56823.99 88888.00 2018-04-16 11:47:30.411 106 11439.67 97.77 56823.99 88888.00 2018-04-16 11:47:30.911 106 11439.55 97.78 56824.05 88888.00 2018-04-16 11:47:31.411 106 11439.65 97.83 56823.98 88888.00 2018-04-16 11:47:31.911 106 11439.65 97.82 56823.97 88888.00 2018-04-16 11:47:32.411 106 11439.67 97.84 56823.98 88888.00 2018-04-16 11:47:32.911 106 11439.69 97.83 56824.02 88888.00 2018-04-16 11:47:33.411 106 11439.65 97.76 56823.97 88888.00 2018-04-16 11:47:33.911 106 11439.60 97.71 56823.96 88888.00 2018-04-16 11:47:34.411 106 11439.63 97.73 56823.98 88888.00 2018-04-16 11:47:34.911 106 11439.62 97.77 56823.97 88888.00 2018-04-16 11:47:35.411 106 11439.59 97.80 56823.97 88888.00 2018-04-16 11:47:35.911 106 11439.65 97.84 56823.95 88888.00 2018-04-16 11:47:36.411 106 11439.67 97.83 56823.96 88888.00 2018-04-16 11:47:36.911 106 11439.63 97.81 56823.99 88888.00 2018-04-16 11:47:37.411 106 11439.67 97.85 56824.04 88888.00 2018-04-16 11:47:37.911 106 11439.69 97.85 56824.04 88888.00 2018-04-16 11:47:38.411 106 11439.62 97.87 56824.03 88888.00 2018-04-16 11:47:38.911 106 11439.61 97.87 56824.05 88888.00 2018-04-16 11:47:39.411 106 11439.62 97.84 56824.05 88888.00 2018-04-16 11:47:39.911 106 11439.63 97.80 56823.98 88888.00 2018-04-16 11:47:40.411 106 11439.58 97.80 56823.96 88888.00 2018-04-16 11:47:40.911 106 11439.65 97.82 56823.99 88888.00 2018-04-16 11:47:41.411 106 11439.59 97.80 56823.97 88888.00 2018-04-16 11:47:41.911 106 11439.59 97.80 56824.00 88888.00 2018-04-16 11:47:42.411 106 11439.62 97.81 56824.02 88888.00 2018-04-16 11:47:42.911 106 11439.55 97.78 56823.99 88888.00 2018-04-16 11:47:43.411 106 11439.52 97.77 56823.96 88888.00 2018-04-16 11:47:43.911 106 11439.56 97.80 56823.98 88888.00 2018-04-16 11:47:44.411 106 11439.58 97.82 56823.96 88888.00 2018-04-16 11:47:44.911 106 11439.54 97.82 56823.90 88888.00 2018-04-16 11:47:45.411 106 11439.61 97.77 56823.89 88888.00 2018-04-16 11:47:45.911 106 11439.59 97.77 56823.83 88888.00 2018-04-16 11:47:46.411 106 11439.56 97.76 56823.85 88888.00 2018-04-16 11:47:46.911 106 11439.62 97.78 56823.87 88888.00 2018-04-16 11:47:47.411 106 11439.62 97.75 56823.85 88888.00 2018-04-16 11:47:47.911 106 11439.61 97.78 56823.85 88888.00 2018-04-16 11:47:48.411 106 11439.68 97.82 56823.84 88888.00 2018-04-16 11:47:48.911 106 11439.66 97.84 56823.84 88888.00 2018-04-16 11:47:49.411 106 11439.62 97.82 56823.86 88888.00 2018-04-16 11:47:49.911 106 11439.67 97.85 56823.82 88888.00 2018-04-16 11:47:50.411 106 11439.67 97.78 56823.79 88888.00 2018-04-16 11:47:50.911 106 11439.56 97.77 56823.84 88888.00 2018-04-16 11:47:51.411 106 11439.59 97.80 56823.85 88888.00 2018-04-16 11:47:51.911 106 11439.67 97.76 56823.84 88888.00 2018-04-16 11:47:52.911 106 11439.58 97.83 56823.86 88888.00 2018-04-16 11:47:53.411 106 11439.65 97.87 56823.85 88888.00 2018-04-16 11:47:53.911 106 11439.63 97.82 56823.80 88888.00 2018-04-16 11:47:54.411 106 11439.62 97.87 56823.83 88888.00 2018-04-16 11:47:54.911 106 11439.70 97.87 56823.83 88888.00 2018-04-16 11:47:55.411 106 11439.67 97.87 56823.82 88888.00 2018-04-16 11:47:55.911 106 11439.66 97.87 56823.82 88888.00 2018-04-16 11:47:56.411 106 11439.74 97.87 56823.84 88888.00 2018-04-16 11:47:56.911 106 11439.69 97.87 56823.85 88888.00 2018-04-16 11:47:57.411 106 11439.70 97.85 56823.80 88888.00 2018-04-16 11:47:57.911 106 11439.72 97.85 56823.82 88888.00 2018-04-16 11:47:58.411 106 11439.70 97.80 56823.82 88888.00 2018-04-16 11:47:58.911 106 11439.69 97.83 56823.82 88888.00 2018-04-16 11:47:59.411 106 11439.76 97.84 56823.90 88888.00 2018-04-16 11:47:59.911 106 11439.69 97.77 56823.87 88888.00 2018-04-16 11:48:00.411 106 11439.66 97.77 56823.86 88888.00 2018-04-16 11:48:00.911 106 11439.72 97.80 56823.82 88888.00 2018-04-16 11:48:01.411 106 11439.79 97.81 56823.82 88888.00 2018-04-16 11:48:01.911 106 11439.74 97.82 56823.85 88888.00 2018-04-16 11:48:02.411 106 11439.77 97.80 56823.87 88888.00 2018-04-16 11:48:02.912 106 11439.88 97.78 56823.82 88888.00 2018-04-16 11:48:03.412 106 11439.81 97.73 56823.84 88888.00 2018-04-16 11:48:03.912 106 11439.82 97.71 56823.89 88888.00 2018-04-16 11:48:04.412 106 11439.84 97.75 56823.91 88888.00 2018-04-16 11:48:04.912 106 11439.82 97.77 56823.95 88888.00 2018-04-16 11:48:05.412 106 11439.90 97.78 56823.98 88888.00 2018-04-16 11:48:05.912 106 11439.97 97.77 56824.02 88888.00 2018-04-16 11:48:06.412 106 11439.94 97.80 56824.03 88888.00 2018-04-16 11:48:06.912 106 11439.90 97.84 56824.05 88888.00 2018-04-16 11:48:07.412 106 11439.97 97.85 56824.05 88888.00 2018-04-16 11:48:07.912 106 11439.97 97.82 56824.06 88888.00 2018-04-16 11:48:08.412 106 11440.02 97.87 56824.09 88888.00 2018-04-16 11:48:08.912 106 11440.09 97.85 56824.08 88888.00 2018-04-16 11:48:09.412 106 11440.01 97.81 56824.04 88888.00 2018-04-16 11:48:09.912 106 11439.96 97.85 56824.05 88888.00 2018-04-16 11:48:10.412 106 11440.08 97.87 56824.05 88888.00 2018-04-16 11:48:10.912 106 11440.06 97.83 56824.06 88888.00 2018-04-16 11:48:11.412 106 11440.03 97.80 56824.00 88888.00 2018-04-16 11:48:11.912 106 11440.03 97.82 56824.04 88888.00 2018-04-16 11:48:12.412 106 11440.01 97.87 56824.09 88888.00 2018-04-16 11:48:12.912 106 11440.00 97.90 56824.11 88888.00 2018-04-16 11:48:13.412 106 11440.01 97.87 56824.08 88888.00 2018-04-16 11:48:13.912 106 11439.99 97.85 56824.04 88888.00 2018-04-16 11:48:14.412 106 11439.96 97.85 56824.05 88888.00 2018-04-16 11:48:14.912 106 11440.06 97.91 56824.04 88888.00 2018-04-16 11:48:15.412 106 11440.06 97.88 56823.99 88888.00 2018-04-16 11:48:15.912 106 11440.02 97.88 56824.03 88888.00 2018-04-16 11:48:16.412 106 11440.06 97.88 56824.04 88888.00 2018-04-16 11:48:16.912 106 11440.03 97.83 56824.04 88888.00 2018-04-16 11:48:17.412 106 11439.96 97.84 56824.00 88888.00 2018-04-16 11:48:17.912 106 11440.01 97.87 56824.03 88888.00 2018-04-16 11:48:18.412 106 11440.08 97.87 56823.96 88888.00 2018-04-16 11:48:18.912 106 11440.00 97.85 56823.90 88888.00 2018-04-16 11:48:19.412 106 11439.94 97.87 56823.92 88888.00 2018-04-16 11:48:19.912 106 11440.01 97.88 56823.93 88888.00 2018-04-16 11:48:20.412 106 11440.00 97.83 56823.91 88888.00 2018-04-16 11:48:20.912 106 11440.01 97.87 56823.90 88888.00 2018-04-16 11:48:21.412 106 11440.07 97.87 56823.92 88888.00 2018-04-16 11:48:21.912 106 11440.08 97.87 56823.92 88888.00 2018-04-16 11:48:22.412 106 11440.03 97.82 56823.90 88888.00 2018-04-16 11:48:22.912 106 11440.08 97.84 56823.95 88888.00 2018-04-16 11:48:23.412 106 11440.09 97.81 56823.95 88888.00 2018-04-16 11:48:24.412 106 11440.17 97.81 56823.96 88888.00 2018-04-16 11:48:24.912 106 11440.17 97.83 56824.00 88888.00 2018-04-16 11:48:25.412 106 11440.09 97.87 56824.00 88888.00 2018-04-16 11:48:25.912 106 11440.18 97.84 56824.00 88888.00 2018-04-16 11:48:26.412 106 11440.21 97.83 56824.02 88888.00 2018-04-16 11:48:26.912 106 11440.13 97.80 56824.03 88888.00 2018-04-16 11:48:27.412 106 11440.16 97.81 56823.96 88888.00 2018-04-16 11:48:27.912 106 11440.15 97.77 56823.95 88888.00 2018-04-16 11:48:28.412 106 11440.02 97.76 56823.96 88888.00 2018-04-16 11:48:28.912 106 11440.15 97.77 56823.95 88888.00 2018-04-16 11:48:29.412 106 11440.21 97.80 56823.91 88888.00 2018-04-16 11:48:29.912 106 11440.14 97.82 56823.93 88888.00 2018-04-16 11:48:30.412 106 11440.07 97.81 56823.93 88888.00 2018-04-16 11:48:30.912 106 11440.15 97.78 56823.95 88888.00 2018-04-16 11:48:31.412 106 11440.17 97.78 56823.90 88888.00 2018-04-16 11:48:31.912 106 11440.15 97.81 56823.86 88888.00 2018-04-16 11:48:32.412 106 11440.17 97.77 56823.83 88888.00 2018-04-16 11:48:32.912 106 11440.18 97.74 56823.86 88888.00 2018-04-16 11:48:33.412 106 11440.20 97.76 56823.90 88888.00 2018-04-16 11:48:33.912 106 11440.21 97.73 56823.85 88888.00 2018-04-16 11:48:34.412 106 11440.10 97.69 56823.89 88888.00 2018-04-16 11:48:34.912 106 11440.11 97.69 56823.89 88888.00 2018-04-16 11:48:35.412 106 11440.18 97.64 56823.89 88888.00 2018-04-16 11:48:35.912 106 11440.17 97.62 56823.89 88888.00 2018-04-16 11:48:36.412 106 11440.13 97.66 56823.83 88888.00 2018-04-16 11:48:36.912 106 11440.18 97.66 56823.82 88888.00 2018-04-16 11:48:37.412 106 11440.11 97.64 56823.85 88888.00 2018-04-16 11:48:37.912 106 11440.03 97.64 56823.86 88888.00 2018-04-16 11:48:38.412 106 11440.13 97.64 56823.89 88888.00 2018-04-16 11:48:38.912 106 11440.15 97.66 56823.87 88888.00 2018-04-16 11:48:39.412 106 11440.08 97.61 56823.86 88888.00 2018-04-16 11:48:39.912 106 11440.08 97.58 56823.82 88888.00 2018-04-16 11:48:40.412 106 11440.14 97.58 56823.80 88888.00 2018-04-16 11:48:40.912 106 11440.06 97.58 56823.77 88888.00 2018-04-16 11:48:41.412 106 11440.09 97.60 56823.79 88888.00 2018-04-16 11:48:41.912 106 11440.09 97.56 56823.85 88888.00 2018-04-16 11:48:42.412 106 11440.03 97.54 56823.86 88888.00 2018-04-16 11:48:42.912 106 11439.99 97.57 56823.85 88888.00 2018-04-16 11:48:43.412 106 11439.99 97.49 56823.86 88888.00 2018-04-16 11:48:43.912 106 11439.93 97.43 56823.86 88888.00 2018-04-16 11:48:44.412 106 11439.89 97.44 56823.82 88888.00 2018-04-16 11:48:44.912 106 11440.02 97.47 56823.82 88888.00 2018-04-16 11:48:45.412 106 11440.00 97.44 56823.76 88888.00 2018-04-16 11:48:45.912 106 11439.93 97.48 56823.80 88888.00 2018-04-16 11:48:46.412 106 11439.94 97.47 56823.83 88888.00 2018-04-16 11:48:46.912 106 11439.88 97.44 56823.82 88888.00 2018-04-16 11:48:47.412 106 11439.82 97.44 56823.83 88888.00 2018-04-16 11:48:47.912 106 11439.86 97.44 56823.85 88888.00 2018-04-16 11:48:48.412 106 11439.86 97.49 56823.82 88888.00 2018-04-16 11:48:48.912 106 11439.89 97.47 56823.91 88888.00 2018-04-16 11:48:49.412 106 11439.92 97.53 56823.91 88888.00 2018-04-16 11:48:49.912 106 11439.93 97.48 56823.89 88888.00 2018-04-16 11:48:50.412 106 11439.90 97.46 56823.96 88888.00 2018-04-16 11:48:50.912 106 11439.90 97.50 56823.98 88888.00 2018-04-16 11:48:51.412 106 11439.92 97.48 56823.95 88888.00 2018-04-16 11:48:51.912 106 11439.84 97.46 56823.97 88888.00 2018-04-16 11:48:52.412 106 11439.87 97.48 56823.95 88888.00 2018-04-16 11:48:52.912 106 11439.88 97.48 56823.93 88888.00 2018-04-16 11:48:53.412 106 11439.84 97.53 56823.98 88888.00 2018-04-16 11:48:53.912 106 11439.88 97.51 56823.98 88888.00 2018-04-16 11:48:54.412 106 11439.92 97.46 56823.90 88888.00 2018-04-16 11:48:54.912 106 11439.87 97.42 56823.89 88888.00 2018-04-16 11:48:55.412 106 11439.88 97.42 56823.90 88888.00 2018-04-16 11:48:55.912 106 11439.89 97.42 56823.93 88888.00 2018-04-16 11:48:56.412 106 11439.82 97.42 56823.91 88888.00 2018-04-16 11:48:56.912 106 11439.84 97.48 56823.93 88888.00 2018-04-16 11:48:57.412 106 11439.92 97.47 56823.92 88888.00 2018-04-16 11:48:57.912 106 11439.86 97.41 56823.93 88888.00 2018-04-16 11:48:58.412 106 11439.83 97.42 56823.89 88888.00 2018-04-16 11:48:58.912 106 11439.87 97.40 56823.89 88888.00 2018-04-16 11:48:59.412 106 11439.83 97.32 56823.90 88888.00 2018-04-16 11:48:59.912 106 11439.80 97.32 56823.89 88888.00 2018-04-16 11:49:00.412 106 11439.77 97.32 56823.86 88888.00 2018-04-16 11:49:00.912 106 11439.75 97.30 56823.82 88888.00 2018-04-16 11:49:01.412 106 11439.73 97.30 56823.89 88888.00 2018-04-16 11:49:01.912 106 11439.81 97.30 56823.86 88888.00 2018-04-16 11:49:02.412 106 11439.84 97.35 56823.83 88888.00 2018-04-16 11:49:02.912 106 11439.81 97.29 56823.83 88888.00 2018-04-16 11:49:03.412 106 11439.79 97.28 56823.85 88888.00 2018-04-16 11:49:03.912 106 11439.74 97.26 56823.84 88888.00 2018-04-16 11:49:04.412 106 11439.72 97.27 56823.85 88888.00 2018-04-16 11:49:04.912 106 11439.79 97.26 56823.89 88888.00 2018-04-16 11:49:05.912 106 11439.70 97.23 56823.83 88888.00 2018-04-16 11:49:06.412 106 11439.70 97.28 56823.79 88888.00 2018-04-16 11:49:06.912 106 11439.72 97.30 56823.78 88888.00 2018-04-16 11:49:07.412 106 11439.67 97.27 56823.78 88888.00 2018-04-16 11:49:07.912 106 11439.68 97.30 56823.78 88888.00 2018-04-16 11:49:08.412 106 11439.72 97.29 56823.82 88888.00 2018-04-16 11:49:08.912 106 11439.62 97.32 56823.82 88888.00 2018-04-16 11:49:09.412 106 11439.62 97.34 56823.80 88888.00 2018-04-16 11:49:09.912 106 11439.68 97.34 56823.84 88888.00 2018-04-16 11:49:10.412 106 11439.62 97.25 56823.89 88888.00 2018-04-16 11:49:10.912 106 11439.62 97.20 56823.87 88888.00 2018-04-16 11:49:11.412 106 11439.68 97.15 56823.91 88888.00 2018-04-16 11:49:11.912 106 11439.62 97.10 56823.89 88888.00 2018-04-16 11:49:12.412 106 11439.59 97.12 56823.83 88888.00 2018-04-16 11:49:12.912 106 11439.61 97.13 56823.85 88888.00 2018-04-16 11:49:13.412 106 11439.54 97.12 56823.85 88888.00 2018-04-16 11:49:13.912 106 11439.51 97.14 56823.87 88888.00 2018-04-16 11:49:14.412 106 11439.54 97.16 56823.85 88888.00 2018-04-16 11:49:14.912 106 11439.53 97.13 56823.83 88888.00 2018-04-16 11:49:15.912 106 11439.55 97.15 56823.79 88888.00 2018-04-16 11:49:16.412 106 11439.56 97.13 56823.79 88888.00 2018-04-16 11:49:16.912 106 11439.53 97.12 56823.82 88888.00 2018-04-16 11:49:17.412 106 11439.54 97.10 56823.82 88888.00 2018-04-16 11:49:17.912 106 11439.55 97.09 56823.83 88888.00 2018-04-16 11:49:18.412 106 11439.48 97.08 56823.85 88888.00 2018-04-16 11:49:18.912 106 11439.53 97.08 56823.80 88888.00 2018-04-16 11:49:19.412 106 11439.59 97.03 56823.77 88888.00 2018-04-16 11:49:19.912 106 11439.52 97.08 56823.78 88888.00 2018-04-16 11:49:20.412 106 11439.52 97.14 56823.77 88888.00 2018-04-16 11:49:20.912 106 11439.55 97.16 56823.78 88888.00 2018-04-16 11:49:21.412 106 11439.41 97.15 56823.79 88888.00 2018-04-16 11:49:21.912 106 11439.39 97.14 56823.82 88888.00 2018-04-16 11:49:22.412 106 11439.54 97.12 56823.79 88888.00 2018-04-16 11:49:22.912 106 11439.51 97.12 56823.84 88888.00 2018-04-16 11:49:23.412 106 11439.49 97.14 56823.84 88888.00 2018-04-16 11:49:23.912 106 11439.53 97.12 56823.87 88888.00 2018-04-16 11:49:24.412 106 11439.53 97.12 56823.87 88888.00 2018-04-16 11:49:24.912 106 11439.42 97.12 56823.84 88888.00 2018-04-16 11:49:25.912 106 11439.55 97.05 56823.92 88888.00 2018-04-16 11:49:26.412 106 11439.48 97.09 56823.87 88888.00 2018-04-16 11:49:26.912 106 11439.51 97.08 56823.89 88888.00 2018-04-16 11:49:27.412 106 11439.53 97.09 56823.85 88888.00 2018-04-16 11:49:27.912 106 11439.53 97.12 56823.86 88888.00 2018-04-16 11:49:28.412 106 11439.59 97.12 56823.85 88888.00 2018-04-16 11:49:28.912 106 11439.58 97.02 56823.85 88888.00 2018-04-16 11:49:29.412 106 11439.54 97.01 56823.84 88888.00 2018-04-16 11:49:29.912 106 11439.58 97.01 56823.84 88888.00 2018-04-16 11:49:30.412 106 11439.60 96.96 56823.83 88888.00 2018-04-16 11:49:30.912 106 11439.58 97.02 56823.85 88888.00 2018-04-16 11:49:31.412 106 11439.59 97.03 56823.82 88888.00 2018-04-16 11:49:31.912 106 11439.62 97.08 56823.79 88888.00 2018-04-16 11:49:32.412 106 11439.59 97.08 56823.76 88888.00 2018-04-16 11:49:32.912 106 11439.56 97.12 56823.77 88888.00 2018-04-16 11:49:33.412 106 11439.63 97.14 56823.74 88888.00 2018-04-16 11:49:33.912 106 11439.60 97.14 56823.78 88888.00 2018-04-16 11:49:34.412 106 11439.65 97.12 56823.84 88888.00 2018-04-16 11:49:34.912 106 11439.70 97.13 56823.85 88888.00 2018-04-16 11:49:35.412 106 11439.62 97.13 56823.89 88888.00 2018-04-16 11:49:35.912 106 11439.58 97.14 56823.89 88888.00 2018-04-16 11:49:36.412 106 11439.61 97.14 56823.91 88888.00 2018-04-16 11:49:36.912 106 11439.62 97.16 56823.91 88888.00 2018-04-16 11:49:37.412 106 11439.60 97.15 56823.95 88888.00 2018-04-16 11:49:37.912 106 11439.60 97.14 56823.97 88888.00 2018-04-16 11:49:38.412 106 11439.52 97.10 56823.98 88888.00 2018-04-16 11:49:38.912 106 11439.49 97.10 56823.92 88888.00 2018-04-16 11:49:39.412 106 11439.58 97.12 56823.93 88888.00 2018-04-16 11:49:39.912 106 11439.55 97.09 56823.96 88888.00 2018-04-16 11:49:40.412 106 11439.51 97.07 56823.99 88888.00 2018-04-16 11:49:40.912 106 11439.59 97.05 56823.98 88888.00 2018-04-16 11:49:41.412 106 11439.59 97.03 56823.97 88888.00 2018-04-16 11:49:41.912 106 11439.53 97.10 56824.00 88888.00 2018-04-16 11:49:42.412 106 11439.55 97.12 56824.00 88888.00 2018-04-16 11:49:42.912 106 11439.58 97.13 56823.98 88888.00 2018-04-16 11:49:43.412 106 11439.48 97.12 56823.95 88888.00 2018-04-16 11:49:43.912 106 11439.49 97.12 56823.96 88888.00 2018-04-16 11:49:44.412 106 11439.56 97.12 56824.00 88888.00 2018-04-16 11:49:44.912 106 11439.48 97.14 56823.99 88888.00 2018-04-16 11:49:45.412 106 11439.47 97.16 56823.96 88888.00 2018-04-16 11:49:45.912 106 11439.59 97.17 56823.97 88888.00 2018-04-16 11:49:46.412 106 11439.60 97.16 56823.99 88888.00 2018-04-16 11:49:46.912 106 11439.51 97.20 56824.04 88888.00 2018-04-16 11:49:47.412 106 11439.53 97.23 56824.05 88888.00 2018-04-16 11:49:47.912 106 11439.52 97.21 56824.06 88888.00 2018-04-16 11:49:48.412 106 11439.52 97.23 56824.15 88888.00 2018-04-16 11:49:48.912 106 11439.55 97.23 56824.12 88888.00 2018-04-16 11:49:49.412 106 11439.54 97.19 56824.13 88888.00 2018-04-16 11:49:49.912 106 11439.51 97.19 56824.15 88888.00 2018-04-16 11:49:50.412 106 11439.48 97.19 56824.22 88888.00 2018-04-16 11:49:50.912 106 11439.49 97.16 56824.24 88888.00 2018-04-16 11:49:51.412 106 11439.51 97.20 56824.18 88888.00 2018-04-16 11:49:51.912 106 11439.53 97.25 56824.19 88888.00 2018-04-16 11:49:52.412 106 11439.49 97.27 56824.17 88888.00 2018-04-16 11:49:52.912 106 11439.44 97.29 56824.21 88888.00 2018-04-16 11:49:53.412 106 11439.53 97.33 56824.32 88888.00 2018-04-16 11:49:53.912 106 11439.58 97.34 56824.34 88888.00 2018-04-16 11:49:54.412 106 11439.52 97.34 56824.32 88888.00 2018-04-16 11:49:54.912 106 11439.48 97.30 56824.31 88888.00 2018-04-16 11:49:55.412 106 11439.47 97.28 56824.32 88888.00 2018-04-16 11:49:55.912 106 11439.42 97.32 56824.36 88888.00 2018-04-16 11:49:56.412 106 11439.46 97.33 56824.38 88888.00 2018-04-16 11:49:57.412 106 11439.44 97.30 56824.38 88888.00 2018-04-16 11:49:57.912 106 11439.44 97.33 56824.38 88888.00 2018-04-16 11:49:58.412 106 11439.45 97.34 56824.37 88888.00 2018-04-16 11:49:58.912 106 11439.39 97.30 56824.40 88888.00 2018-04-16 11:49:59.412 106 11439.40 97.34 56824.37 88888.00 2018-04-16 11:49:59.912 106 11439.41 97.34 56824.38 88888.00 2018-04-16 11:50:00.412 106 11439.39 97.30 56824.38 88888.00 2018-04-16 11:50:00.912 106 11439.37 97.29 56824.40 88888.00 2018-04-16 11:50:01.412 106 11439.42 97.32 56824.41 88888.00 2018-04-16 11:50:01.912 106 11439.35 97.30 56824.42 88888.00 2018-04-16 11:50:02.412 106 11439.33 97.34 56824.41 88888.00 2018-04-16 11:50:02.912 106 11439.39 97.33 56824.40 88888.00 2018-04-16 11:50:03.412 106 11439.44 97.30 56824.42 88888.00 2018-04-16 11:50:03.912 106 11439.37 97.32 56824.41 88888.00 2018-04-16 11:50:04.412 106 11439.42 97.29 56824.36 88888.00 2018-04-16 11:50:04.912 106 11439.42 97.27 56824.42 88888.00 2018-04-16 11:50:05.412 106 11439.37 97.32 56824.43 88888.00 2018-04-16 11:50:05.912 106 11439.35 97.33 56824.45 88888.00 2018-04-16 11:50:06.412 106 11439.34 97.32 56824.44 88888.00 2018-04-16 11:50:06.912 106 11439.30 97.33 56824.38 88888.00 2018-04-16 11:50:07.413 106 11439.34 97.32 56824.31 88888.00 2018-04-16 11:50:07.913 106 11439.42 97.32 56824.34 88888.00 2018-04-16 11:50:08.413 106 11439.40 97.32 56824.31 88888.00 2018-04-16 11:50:08.913 106 11439.33 97.32 56824.30 88888.00 2018-04-16 11:50:09.413 106 11439.37 97.33 56824.31 88888.00 2018-04-16 11:50:09.913 106 11439.26 97.33 56824.27 88888.00 2018-04-16 11:50:10.413 106 11439.24 97.34 56824.25 88888.00 2018-04-16 11:50:10.913 106 11439.30 97.34 56824.28 88888.00 2018-04-16 11:50:11.413 106 11439.25 97.32 56824.28 88888.00 2018-04-16 11:50:11.913 106 11439.25 97.29 56824.25 88888.00 2018-04-16 11:50:12.413 106 11439.34 97.30 56824.23 88888.00 2018-04-16 11:50:12.913 106 11439.32 97.30 56824.27 88888.00 2018-04-16 11:50:13.413 106 11439.30 97.30 56824.27 88888.00 2018-04-16 11:50:13.913 106 11439.31 97.32 56824.35 88888.00 2018-04-16 11:50:14.413 106 11439.28 97.32 56824.36 88888.00 2018-04-16 11:50:14.913 106 11439.25 97.32 56824.35 88888.00 2018-04-16 11:50:15.413 106 11439.27 97.32 56824.38 88888.00 2018-04-16 11:50:15.913 106 11439.28 97.29 56824.44 88888.00 2018-04-16 11:50:16.413 106 11439.30 97.27 56824.47 88888.00 2018-04-16 11:50:16.913 106 11439.35 97.28 56824.44 88888.00 2018-04-16 11:50:17.413 106 11439.32 97.29 56824.43 88888.00 2018-04-16 11:50:17.913 106 11439.30 97.27 56824.42 88888.00 2018-04-16 11:50:18.413 106 11439.30 97.29 56824.45 88888.00 2018-04-16 11:50:18.913 106 11439.31 97.30 56824.55 88888.00 2018-04-16 11:50:19.413 106 11439.28 97.23 56824.56 88888.00 2018-04-16 11:50:19.913 106 11439.24 97.25 56824.58 88888.00 2018-04-16 11:50:20.413 106 11439.31 97.22 56824.62 88888.00 2018-04-16 11:50:20.913 106 11439.32 97.17 56824.62 88888.00 2018-04-16 11:50:21.413 106 11439.31 97.20 56824.68 88888.00 2018-04-16 11:50:21.913 106 11439.33 97.25 56824.69 88888.00 2018-04-16 11:50:22.413 106 11439.31 97.27 56824.69 88888.00 2018-04-16 11:50:22.913 106 11439.23 97.36 56824.69 88888.00 2018-04-16 11:50:23.413 106 11439.25 97.32 56824.69 88888.00 2018-04-16 11:50:23.913 106 11439.20 97.30 56824.68 88888.00 2018-04-16 11:50:24.413 106 11439.17 97.29 56824.69 88888.00 2018-04-16 11:50:24.913 106 11439.27 97.27 56824.66 88888.00 2018-04-16 11:50:25.413 106 11439.25 97.25 56824.66 88888.00 2018-04-16 11:50:25.913 106 11439.26 97.30 56824.75 88888.00 2018-04-16 11:50:26.413 106 11439.26 97.29 56824.75 88888.00 2018-04-16 11:50:26.913 106 11439.18 97.22 56824.72 88888.00 2018-04-16 11:50:27.413 106 11439.11 97.25 56824.74 88888.00 2018-04-16 11:50:27.913 106 11439.16 97.27 56824.75 88888.00 2018-04-16 11:50:28.913 106 11439.13 97.21 56824.75 88888.00 2018-04-16 11:50:29.413 106 11439.13 97.21 56824.76 88888.00 2018-04-16 11:50:29.913 106 11439.12 97.22 56824.82 88888.00 2018-04-16 11:50:30.413 106 11439.10 97.21 56824.79 88888.00 2018-04-16 11:50:30.913 106 11439.12 97.26 56824.82 88888.00 2018-04-16 11:50:31.413 106 11439.14 97.25 56824.82 88888.00 2018-04-16 11:50:31.913 106 11439.09 97.22 56824.81 88888.00 2018-04-16 11:50:32.413 106 11439.11 97.27 56824.82 88888.00 2018-04-16 11:50:32.913 106 11439.18 97.28 56824.86 88888.00 2018-04-16 11:50:33.413 106 11439.10 97.23 56824.86 88888.00 2018-04-16 11:50:33.913 106 11439.04 97.21 56824.85 88888.00 2018-04-16 11:50:34.413 106 11439.09 97.17 56824.90 88888.00 2018-04-16 11:50:34.913 106 11439.05 97.14 56824.90 88888.00 2018-04-16 11:50:35.413 106 11439.06 97.13 56824.93 88888.00 2018-04-16 11:50:35.913 106 11439.10 97.12 56824.92 88888.00 2018-04-16 11:50:36.913 106 11438.98 97.08 56824.88 88888.00 2018-04-16 11:50:37.413 106 11439.06 97.08 56824.93 88888.00 2018-04-16 11:50:37.913 106 11439.09 97.08 56824.94 88888.00 2018-04-16 11:50:38.913 106 11439.04 97.07 56824.94 88888.00 2018-04-16 11:50:39.413 106 11439.04 97.12 56824.98 88888.00 2018-04-16 11:50:39.913 106 11439.00 97.10 56824.94 88888.00 2018-04-16 11:50:40.413 106 11438.97 97.14 56824.89 88888.00 2018-04-16 11:50:40.913 106 11439.03 97.14 56824.95 88888.00 2018-04-16 11:50:41.413 106 11439.02 97.15 56824.98 88888.00 2018-04-16 11:50:41.913 106 11439.03 97.15 56824.98 88888.00 2018-04-16 11:50:42.413 106 11439.06 97.14 56825.00 88888.00 2018-04-16 11:50:42.913 106 11439.04 97.12 56825.00 88888.00 2018-04-16 11:50:43.413 106 11439.02 97.10 56825.00 88888.00 2018-04-16 11:50:43.913 106 11439.00 97.10 56824.99 88888.00 2018-04-16 11:50:44.413 106 11439.02 97.09 56825.00 88888.00 2018-04-16 11:50:44.913 106 11439.06 97.10 56825.02 88888.00 2018-04-16 11:50:45.413 106 11439.07 97.08 56824.96 88888.00 2018-04-16 11:50:45.913 106 11439.05 97.07 56824.92 88888.00 2018-04-16 11:50:46.413 106 11439.05 97.08 56824.93 88888.00 2018-04-16 11:50:46.913 106 11439.06 97.07 56824.96 88888.00 2018-04-16 11:50:47.413 106 11439.04 97.00 56824.94 88888.00 2018-04-16 11:50:47.913 106 11438.98 97.03 56824.92 88888.00 2018-04-16 11:50:48.413 106 11439.04 97.02 56824.89 88888.00 2018-04-16 11:50:48.913 106 11439.04 96.99 56824.88 88888.00 2018-04-16 11:50:49.413 106 11438.93 96.95 56824.83 88888.00 2018-04-16 11:50:49.913 106 11438.97 96.93 56824.85 88888.00 2018-04-16 11:50:50.413 106 11438.97 96.93 56824.86 88888.00 2018-04-16 11:50:50.913 106 11438.97 96.93 56824.76 88888.00 2018-04-16 11:50:51.413 106 11438.99 96.94 56824.76 88888.00 2018-04-16 11:50:51.913 106 11439.03 96.94 56824.73 88888.00 2018-04-16 11:50:52.413 106 11438.97 96.99 56824.67 88888.00 2018-04-16 11:50:52.913 106 11439.02 96.99 56824.67 88888.00 2018-04-16 11:50:53.413 106 11439.06 96.92 56824.64 88888.00 2018-04-16 11:50:53.913 106 11438.97 96.85 56824.64 88888.00 2018-04-16 11:50:54.413 106 11438.92 96.88 56824.63 88888.00 2018-04-16 11:50:54.913 106 11438.96 96.93 56824.63 88888.00 2018-04-16 11:50:55.413 106 11438.91 96.92 56824.69 88888.00 2018-04-16 11:50:55.913 106 11438.90 96.89 56824.74 88888.00 2018-04-16 11:50:56.413 106 11438.89 96.91 56824.69 88888.00 2018-04-16 11:50:56.913 106 11438.85 96.91 56824.69 88888.00 2018-04-16 11:50:57.413 106 11438.88 96.82 56824.69 88888.00 2018-04-16 11:50:57.913 106 11438.88 96.78 56824.67 88888.00 2018-04-16 11:50:58.413 106 11438.84 96.80 56824.66 88888.00 2018-04-16 11:50:58.913 106 11438.77 96.80 56824.64 88888.00 2018-04-16 11:50:59.413 106 11438.81 96.81 56824.61 88888.00 2018-04-16 11:50:59.913 106 11438.81 96.83 56824.56 88888.00 2018-04-16 11:51:00.413 106 11438.76 96.82 56824.58 88888.00 2018-04-16 11:51:00.913 106 11438.81 96.85 56824.63 88888.00 2018-04-16 11:51:01.413 106 11438.82 96.86 56824.61 88888.00 2018-04-16 11:51:01.913 106 11438.78 96.80 56824.55 88888.00 2018-04-16 11:51:02.413 106 11438.79 96.81 56824.55 88888.00 2018-04-16 11:51:02.913 106 11438.70 96.83 56824.51 88888.00 2018-04-16 11:51:03.413 106 11438.65 96.76 56824.57 88888.00 2018-04-16 11:51:03.913 106 11438.77 96.78 56824.54 88888.00 2018-04-16 11:51:04.413 106 11438.76 96.78 56824.56 88888.00 2018-04-16 11:51:04.913 106 11438.67 96.78 56824.57 88888.00 2018-04-16 11:51:05.413 106 11438.57 96.80 56824.58 88888.00 2018-04-16 11:51:05.913 106 11438.62 96.79 56824.58 88888.00 2018-04-16 11:51:06.413 106 11438.62 96.76 56824.60 88888.00 2018-04-16 11:51:06.913 106 11438.62 96.74 56824.61 88888.00 2018-04-16 11:51:07.413 106 11438.70 96.75 56824.57 88888.00 2018-04-16 11:51:07.913 106 11438.68 96.74 56824.54 88888.00 2018-04-16 11:51:08.413 106 11438.65 96.71 56824.51 88888.00 2018-04-16 11:51:08.913 106 11438.63 96.67 56824.50 88888.00 2018-04-16 11:51:09.413 106 11438.65 96.68 56824.50 88888.00 2018-04-16 11:51:10.413 106 11438.67 96.71 56824.60 88888.00 2018-04-16 11:51:10.913 106 11438.68 96.67 56824.54 88888.00 2018-04-16 11:51:11.413 106 11438.69 96.69 56824.51 88888.00 2018-04-16 11:51:11.913 106 11438.68 96.73 56824.54 88888.00 2018-04-16 11:51:12.413 106 11438.67 96.71 56824.51 88888.00 2018-04-16 11:51:12.913 106 11438.61 96.69 56824.56 88888.00 2018-04-16 11:51:13.413 106 11438.64 96.74 56824.55 88888.00 2018-04-16 11:51:13.913 106 11438.69 96.73 56824.57 88888.00 2018-04-16 11:51:14.413 106 11438.63 96.73 56824.57 88888.00 2018-04-16 11:51:14.913 106 11438.65 96.75 56824.60 88888.00 2018-04-16 11:51:15.413 106 11438.67 96.73 56824.56 88888.00 2018-04-16 11:51:15.913 106 11438.67 96.72 56824.57 88888.00 2018-04-16 11:51:16.413 106 11438.67 96.73 56824.61 88888.00 2018-04-16 11:51:16.913 106 11438.72 96.68 56824.58 88888.00 2018-04-16 11:51:17.413 106 11438.69 96.69 56824.53 88888.00 2018-04-16 11:51:17.913 106 11438.65 96.73 56824.48 88888.00 2018-04-16 11:51:18.413 106 11438.69 96.71 56824.48 88888.00 2018-04-16 11:51:18.913 106 11438.65 96.67 56824.55 88888.00 2018-04-16 11:51:19.413 106 11438.64 96.68 56824.53 88888.00 2018-04-16 11:51:19.913 106 11438.69 96.67 56824.47 88888.00 2018-04-16 11:51:20.413 106 11438.64 96.66 56824.44 88888.00 2018-04-16 11:51:20.913 106 11438.65 96.66 56824.43 88888.00 2018-04-16 11:51:21.413 106 11438.71 96.65 56824.44 88888.00 2018-04-16 11:51:21.913 106 11438.69 96.66 56824.45 88888.00 2018-04-16 11:51:22.413 106 11438.67 96.68 56824.42 88888.00 2018-04-16 11:51:22.913 106 11438.65 96.68 56824.37 88888.00 2018-04-16 11:51:23.413 106 11438.60 96.69 56824.40 88888.00 2018-04-16 11:51:23.913 106 11438.52 96.71 56824.36 88888.00 2018-04-16 11:51:24.413 106 11438.60 96.66 56824.31 88888.00 2018-04-16 11:51:24.913 106 11438.62 96.64 56824.32 88888.00 2018-04-16 11:51:25.413 106 11438.61 96.65 56824.35 88888.00 2018-04-16 11:51:25.913 106 11438.60 96.62 56824.35 88888.00 2018-04-16 11:51:26.413 106 11438.63 96.64 56824.37 88888.00 2018-04-16 11:51:26.913 106 11438.62 96.64 56824.36 88888.00 2018-04-16 11:51:27.413 106 11438.60 96.65 56824.32 88888.00 2018-04-16 11:51:27.913 106 11438.62 96.65 56824.36 88888.00 2018-04-16 11:51:28.413 106 11438.57 96.61 56824.36 88888.00 2018-04-16 11:51:28.913 106 11438.57 96.64 56824.36 88888.00 2018-04-16 11:51:29.413 106 11438.64 96.60 56824.34 88888.00 2018-04-16 11:51:29.913 106 11438.61 96.61 56824.43 88888.00 2018-04-16 11:51:30.413 106 11438.60 96.61 56824.38 88888.00 2018-04-16 11:51:30.913 106 11438.69 96.64 56824.38 88888.00 2018-04-16 11:51:31.413 106 11438.68 96.65 56824.42 88888.00 2018-04-16 11:51:31.913 106 11438.63 96.61 56824.41 88888.00 2018-04-16 11:51:32.413 106 11438.68 96.62 56824.40 88888.00 2018-04-16 11:51:32.913 106 11438.61 96.62 56824.41 88888.00 2018-04-16 11:51:33.413 106 11438.58 96.64 56824.44 88888.00 2018-04-16 11:51:33.913 106 11438.62 96.65 56824.51 88888.00 2018-04-16 11:51:34.413 106 11438.58 96.65 56824.48 88888.00 2018-04-16 11:51:34.913 106 11438.57 96.66 56824.48 88888.00 2018-04-16 11:51:35.413 106 11438.56 96.66 56824.53 88888.00 2018-04-16 11:51:35.913 106 11438.56 96.69 56824.53 88888.00 2018-04-16 11:51:36.413 106 11438.51 96.67 56824.54 88888.00 2018-04-16 11:51:36.913 106 11438.56 96.67 56824.55 88888.00 2018-04-16 11:51:37.413 106 11438.60 96.67 56824.53 88888.00 2018-04-16 11:51:37.913 106 11438.56 96.64 56824.48 88888.00 2018-04-16 11:51:38.413 106 11438.56 96.64 56824.49 88888.00 2018-04-16 11:51:38.913 106 11438.60 96.66 56824.58 88888.00 2018-04-16 11:51:39.413 106 11438.54 96.66 56824.61 88888.00 2018-04-16 11:51:39.913 106 11438.49 96.66 56824.66 88888.00 2018-04-16 11:51:40.413 106 11438.55 96.68 56824.66 88888.00 2018-04-16 11:51:40.913 106 11438.51 96.67 56824.66 88888.00 2018-04-16 11:51:41.413 106 11438.51 96.67 56824.72 88888.00 2018-04-16 11:51:41.913 106 11438.52 96.65 56824.64 88888.00 2018-04-16 11:51:42.413 106 11438.49 96.60 56824.64 88888.00 2018-04-16 11:51:42.913 106 11438.45 96.62 56824.63 88888.00 2018-04-16 11:51:43.413 106 11438.54 96.68 56824.58 88888.00 2018-04-16 11:51:43.913 106 11438.51 96.64 56824.56 88888.00 2018-04-16 11:51:44.413 106 11438.40 96.62 56824.58 88888.00 2018-04-16 11:51:44.913 106 11438.38 96.62 56824.57 88888.00 2018-04-16 11:51:45.413 106 11438.42 96.65 56824.57 88888.00 2018-04-16 11:51:45.913 106 11438.35 96.60 56824.57 88888.00 2018-04-16 11:51:46.413 106 11438.37 96.59 56824.57 88888.00 2018-04-16 11:51:46.913 106 11438.38 96.58 56824.60 88888.00 2018-04-16 11:51:47.413 106 11438.35 96.62 56824.58 88888.00 2018-04-16 11:51:47.913 106 11438.35 96.62 56824.58 88888.00 2018-04-16 11:51:48.413 106 11438.37 96.65 56824.60 88888.00 2018-04-16 11:51:48.913 106 11438.30 96.60 56824.60 88888.00 2018-04-16 11:51:49.413 106 11438.29 96.60 56824.67 88888.00 2018-04-16 11:51:49.913 106 11438.33 96.62 56824.69 88888.00 2018-04-16 11:51:50.413 106 11438.21 96.60 56824.64 88888.00 2018-04-16 11:51:50.913 106 11438.21 96.64 56824.66 88888.00 2018-04-16 11:51:51.413 106 11438.36 96.62 56824.62 88888.00 2018-04-16 11:51:51.913 106 11438.34 96.57 56824.63 88888.00 2018-04-16 11:51:52.413 106 11438.23 96.57 56824.67 88888.00 2018-04-16 11:51:52.913 106 11438.22 96.57 56824.69 88888.00 2018-04-16 11:51:53.413 106 11438.22 96.57 56824.68 88888.00 2018-04-16 11:51:53.913 106 11438.19 96.60 56824.77 88888.00 2018-04-16 11:51:54.413 106 11438.17 96.57 56824.82 88888.00 2018-04-16 11:51:54.913 106 11438.21 96.55 56824.75 88888.00 2018-04-16 11:51:55.413 106 11438.20 96.59 56824.72 88888.00 2018-04-16 11:51:55.913 106 11438.23 96.58 56824.72 88888.00 2018-04-16 11:51:56.413 106 11438.17 96.57 56824.70 88888.00 2018-04-16 11:51:56.913 106 11438.15 96.54 56824.73 88888.00 2018-04-16 11:51:57.413 106 11438.16 96.59 56824.73 88888.00 2018-04-16 11:51:57.913 106 11438.19 96.60 56824.76 88888.00 2018-04-16 11:51:58.413 106 11438.17 96.58 56824.74 88888.00 2018-04-16 11:51:58.913 106 11438.15 96.57 56824.70 88888.00 2018-04-16 11:51:59.413 106 11438.21 96.58 56824.69 88888.00 2018-04-16 11:51:59.913 106 11438.19 96.53 56824.70 88888.00 2018-04-16 11:52:00.413 106 11438.19 96.54 56824.68 88888.00 2018-04-16 11:52:00.913 106 11438.21 96.54 56824.72 88888.00 2018-04-16 11:52:01.413 106 11438.14 96.54 56824.74 88888.00 2018-04-16 11:52:01.913 106 11438.07 96.55 56824.75 88888.00 2018-04-16 11:52:02.404 106 11438.14 96.54 56824.75 88888.00 2018-04-16 11:52:02.904 106 11438.07 96.48 56824.74 88888.00 2018-04-16 11:52:03.404 106 11438.09 96.48 56824.75 88888.00 2018-04-16 11:52:03.904 106 11438.15 96.52 56824.79 88888.00 2018-04-16 11:52:04.404 106 11438.13 96.49 56824.81 88888.00 2018-04-16 11:52:04.904 106 11438.08 96.47 56824.79 88888.00 2018-04-16 11:52:05.404 106 11438.08 96.53 56824.75 88888.00 2018-04-16 11:52:05.904 106 11438.17 96.54 56824.68 88888.00 2018-04-16 11:52:06.404 106 11438.12 96.55 56824.74 88888.00 2018-04-16 11:52:06.904 106 11438.06 96.57 56824.74 88888.00 2018-04-16 11:52:07.404 106 11438.07 96.55 56824.75 88888.00 2018-04-16 11:52:07.904 106 11438.00 96.57 56824.77 88888.00 2018-04-16 11:52:08.404 106 11438.01 96.64 56824.79 88888.00 2018-04-16 11:52:08.904 106 11438.03 96.62 56824.83 88888.00 2018-04-16 11:52:09.404 106 11437.96 96.58 56824.83 88888.00 2018-04-16 11:52:09.904 106 11438.01 96.60 56824.83 88888.00 2018-04-16 11:52:10.404 106 11438.01 96.60 56824.82 88888.00 2018-04-16 11:52:10.904 106 11437.99 96.58 56824.87 88888.00 2018-04-16 11:52:11.404 106 11438.01 96.59 56824.90 88888.00 2018-04-16 11:52:11.904 106 11437.99 96.55 56825.00 88888.00 2018-04-16 11:52:12.404 106 11437.96 96.55 56824.93 88888.00 2018-04-16 11:52:12.904 106 11437.94 96.59 56824.94 88888.00 2018-04-16 11:52:13.404 106 11437.99 96.64 56824.95 88888.00 2018-04-16 11:52:13.904 106 11437.99 96.65 56824.96 88888.00 2018-04-16 11:52:14.404 106 11437.93 96.61 56825.00 88888.00 2018-04-16 11:52:14.904 106 11437.93 96.64 56825.02 88888.00 2018-04-16 11:52:15.404 106 11437.94 96.62 56824.98 88888.00 2018-04-16 11:52:15.904 106 11437.88 96.67 56825.01 88888.00 2018-04-16 11:52:16.404 106 11437.87 96.74 56825.04 88888.00 2018-04-16 11:52:16.904 106 11437.91 96.79 56825.09 88888.00 2018-04-16 11:52:17.404 106 11437.85 96.80 56825.14 88888.00 2018-04-16 11:52:17.904 106 11437.86 96.78 56825.08 88888.00 2018-04-16 11:52:18.404 106 11437.94 96.73 56825.11 88888.00 2018-04-16 11:52:18.904 106 11437.92 96.74 56825.11 88888.00 2018-04-16 11:52:19.404 106 11437.94 96.81 56825.15 88888.00 2018-04-16 11:52:19.904 106 11437.96 96.82 56825.26 88888.00 2018-04-16 11:52:20.404 106 11437.96 96.78 56825.28 88888.00 2018-04-16 11:52:20.904 106 11438.01 96.80 56825.30 88888.00 2018-04-16 11:52:21.404 106 11438.01 96.81 56825.28 88888.00 2018-04-16 11:52:21.904 106 11437.91 96.79 56825.31 88888.00 2018-04-16 11:52:22.404 106 11437.91 96.79 56825.30 88888.00 2018-04-16 11:52:23.404 106 11437.92 96.82 56825.37 88888.00 2018-04-16 11:52:23.904 106 11437.92 96.79 56825.38 88888.00 2018-04-16 11:52:24.404 106 11437.96 96.80 56825.39 88888.00 2018-04-16 11:52:24.904 106 11437.93 96.82 56825.39 88888.00 2018-04-16 11:52:25.404 106 11437.91 96.80 56825.40 88888.00 2018-04-16 11:52:25.904 106 11437.94 96.80 56825.45 88888.00 2018-04-16 11:52:26.404 106 11437.93 96.75 56825.46 88888.00 2018-04-16 11:52:26.904 106 11437.86 96.76 56825.43 88888.00 2018-04-16 11:52:27.404 106 11437.86 96.81 56825.43 88888.00 2018-04-16 11:52:27.904 106 11437.92 96.81 56825.50 88888.00 2018-04-16 11:52:28.404 106 11437.91 96.79 56825.54 88888.00 2018-04-16 11:52:28.904 106 11437.89 96.80 56825.51 88888.00 2018-04-16 11:52:29.404 106 11437.98 96.82 56825.52 88888.00 2018-04-16 11:52:29.904 106 11437.98 96.78 56825.51 88888.00 2018-04-16 11:52:30.404 106 11437.95 96.81 56825.49 88888.00 2018-04-16 11:52:30.904 106 11437.94 96.82 56825.50 88888.00 2018-04-16 11:52:31.404 106 11437.89 96.76 56825.50 88888.00 2018-04-16 11:52:31.904 106 11437.87 96.82 56825.50 88888.00 2018-04-16 11:52:32.404 106 11437.89 96.86 56825.50 88888.00 2018-04-16 11:52:32.904 106 11437.89 96.85 56825.53 88888.00 2018-04-16 11:52:33.404 106 11437.84 96.83 56825.60 88888.00 2018-04-16 11:52:33.904 106 11437.91 96.82 56825.62 88888.00 2018-04-16 11:52:34.404 106 11437.93 96.81 56825.64 88888.00 2018-04-16 11:52:34.904 106 11437.85 96.80 56825.63 88888.00 2018-04-16 11:52:35.404 106 11437.84 96.79 56825.58 88888.00 2018-04-16 11:52:35.904 106 11437.85 96.75 56825.58 88888.00 2018-04-16 11:52:36.404 106 11437.77 96.80 56825.59 88888.00 2018-04-16 11:52:36.904 106 11437.85 96.81 56825.59 88888.00 2018-04-16 11:52:37.404 106 11437.94 96.79 56825.56 88888.00 2018-04-16 11:52:37.904 106 11437.89 96.80 56825.53 88888.00 2018-04-16 11:52:38.404 106 11437.77 96.82 56825.56 88888.00 2018-04-16 11:52:38.904 106 11437.80 96.80 56825.59 88888.00 2018-04-16 11:52:39.404 106 11437.84 96.76 56825.62 88888.00 2018-04-16 11:52:39.904 106 11437.85 96.81 56825.63 88888.00 2018-04-16 11:52:40.404 106 11437.86 96.78 56825.60 88888.00 2018-04-16 11:52:40.904 106 11437.80 96.74 56825.63 88888.00 2018-04-16 11:52:41.404 106 11437.84 96.75 56825.67 88888.00 2018-04-16 11:52:41.904 106 11437.91 96.78 56825.64 88888.00 2018-04-16 11:52:42.404 106 11437.86 96.74 56825.69 88888.00 2018-04-16 11:52:42.904 106 11437.85 96.71 56825.70 88888.00 2018-04-16 11:52:43.404 106 11437.93 96.74 56825.71 88888.00 2018-04-16 11:52:43.904 106 11437.91 96.74 56825.69 88888.00 2018-04-16 11:52:44.404 106 11437.88 96.74 56825.62 88888.00 2018-04-16 11:52:44.904 106 11437.94 96.81 56825.69 88888.00 2018-04-16 11:52:45.404 106 11437.96 96.82 56825.72 88888.00 2018-04-16 11:52:45.904 106 11437.92 96.81 56825.73 88888.00 2018-04-16 11:52:46.404 106 11437.93 96.81 56825.77 88888.00 2018-04-16 11:52:46.904 106 11437.89 96.85 56825.75 88888.00 2018-04-16 11:52:47.404 106 11437.92 96.80 56825.77 88888.00 2018-04-16 11:52:47.904 106 11437.98 96.82 56825.78 88888.00 2018-04-16 11:52:48.404 106 11437.93 96.80 56825.79 88888.00 2018-04-16 11:52:48.904 106 11437.86 96.80 56825.81 88888.00 2018-04-16 11:52:49.404 106 11437.93 96.86 56825.86 88888.00 2018-04-16 11:52:49.904 106 11437.98 96.87 56825.83 88888.00 2018-04-16 11:52:50.404 106 11437.92 96.86 56825.88 88888.00 2018-04-16 11:52:50.904 106 11437.94 96.88 56825.90 88888.00 2018-04-16 11:52:51.404 106 11437.99 96.88 56825.88 88888.00 2018-04-16 11:52:51.904 106 11437.96 96.91 56825.89 88888.00 2018-04-16 11:52:52.404 106 11437.96 96.87 56825.91 88888.00 2018-04-16 11:52:52.904 106 11437.94 96.89 56825.89 88888.00 2018-04-16 11:52:53.404 106 11437.93 96.89 56825.92 88888.00 2018-04-16 11:52:53.904 106 11437.93 96.96 56825.97 88888.00 2018-04-16 11:52:54.404 106 11437.96 96.99 56825.97 88888.00 2018-04-16 11:52:54.904 106 11437.92 96.95 56825.95 88888.00 2018-04-16 11:52:55.404 106 11437.88 96.94 56825.85 88888.00 2018-04-16 11:52:55.904 106 11437.91 96.95 56825.79 88888.00 2018-04-16 11:52:56.404 106 11437.91 96.94 56825.79 88888.00 2018-04-16 11:52:56.904 106 11437.94 96.95 56825.84 88888.00 2018-04-16 11:52:57.404 106 11437.94 96.95 56825.84 88888.00 2018-04-16 11:52:57.904 106 11437.98 96.92 56825.82 88888.00 2018-04-16 11:52:58.404 106 11437.88 96.87 56825.81 88888.00 2018-04-16 11:52:58.904 106 11437.88 96.89 56825.85 88888.00 2018-04-16 11:52:59.404 106 11437.93 96.89 56825.86 88888.00 2018-04-16 11:52:59.904 106 11437.88 96.87 56825.89 88888.00 2018-04-16 11:53:00.404 106 11437.88 96.93 56825.85 88888.00 2018-04-16 11:53:00.904 106 11437.87 96.93 56825.86 88888.00 2018-04-16 11:53:01.404 106 11437.84 96.89 56825.95 88888.00 2018-04-16 11:53:01.904 106 11437.89 96.95 56825.99 88888.00 2018-04-16 11:53:02.404 106 11437.96 96.98 56826.02 88888.00 2018-04-16 11:53:02.904 106 11437.94 96.95 56826.04 88888.00 2018-04-16 11:53:03.404 106 11437.92 97.02 56826.03 88888.00 2018-04-16 11:53:03.904 106 11437.95 97.03 56826.07 88888.00 2018-04-16 11:53:04.904 106 11437.87 97.03 56826.04 88888.00 2018-04-16 11:53:05.404 106 11437.94 97.06 56826.07 88888.00 2018-04-16 11:53:05.904 106 11437.98 97.09 56826.10 88888.00 2018-04-16 11:53:06.404 106 11437.94 97.07 56826.03 88888.00 2018-04-16 11:53:06.904 106 11437.94 97.12 56826.02 88888.00 2018-04-16 11:53:07.404 106 11437.98 97.09 56826.04 88888.00 2018-04-16 11:53:07.904 106 11437.91 97.08 56826.02 88888.00 2018-04-16 11:53:08.404 106 11437.91 97.09 56826.02 88888.00 2018-04-16 11:53:08.904 106 11438.00 97.12 56826.04 88888.00 2018-04-16 11:53:09.404 106 11437.96 97.12 56826.04 88888.00 2018-04-16 11:53:09.904 106 11437.99 97.20 56826.07 88888.00 2018-04-16 11:53:10.404 106 11437.99 97.20 56826.02 88888.00 2018-04-16 11:53:10.904 106 11437.89 97.12 56825.95 88888.00 2018-04-16 11:53:11.404 106 11437.91 97.17 56825.98 88888.00 2018-04-16 11:53:11.904 106 11438.01 97.20 56825.94 88888.00 2018-04-16 11:53:12.404 106 11437.98 97.16 56825.94 88888.00 2018-04-16 11:53:12.904 106 11437.98 97.19 56825.94 88888.00 2018-04-16 11:53:13.404 106 11437.95 97.17 56825.92 88888.00 2018-04-16 11:53:13.904 106 11437.89 97.17 56825.89 88888.00 2018-04-16 11:53:14.904 106 11437.94 97.22 56825.78 88888.00 2018-04-16 11:53:15.404 106 11437.96 97.20 56825.75 88888.00 2018-04-16 11:53:15.904 106 11437.91 97.21 56825.75 88888.00 2018-04-16 11:53:16.404 106 11437.87 97.22 56825.75 88888.00 2018-04-16 11:53:16.904 106 11437.86 97.25 56825.69 88888.00 2018-04-16 11:53:17.404 106 11437.88 97.21 56825.73 88888.00 2018-04-16 11:53:17.904 106 11437.84 97.21 56825.75 88888.00 2018-04-16 11:53:18.404 106 11437.88 97.25 56825.64 88888.00 2018-04-16 11:53:18.904 106 11437.85 97.27 56825.59 88888.00 2018-04-16 11:53:19.404 106 11437.93 97.26 56825.59 88888.00 2018-04-16 11:53:19.904 106 11437.91 97.26 56825.54 88888.00 2018-04-16 11:53:20.404 106 11437.81 97.25 56825.56 88888.00 2018-04-16 11:53:20.904 106 11437.86 97.26 56825.60 88888.00 2018-04-16 11:53:21.404 106 11437.89 97.29 56825.54 88888.00 2018-04-16 11:53:21.904 106 11437.88 97.21 56825.43 88888.00 2018-04-16 11:53:22.404 106 11437.91 97.23 56825.41 88888.00 2018-04-16 11:53:22.904 106 11437.95 97.22 56825.43 88888.00 2018-04-16 11:53:23.404 106 11437.92 97.23 56825.38 88888.00 2018-04-16 11:53:23.904 106 11437.87 97.27 56825.38 88888.00 2018-04-16 11:53:24.404 106 11437.93 97.27 56825.31 88888.00 2018-04-16 11:53:24.904 106 11437.94 97.21 56825.26 88888.00 2018-04-16 11:53:25.404 106 11437.92 97.21 56825.26 88888.00 2018-04-16 11:53:25.904 106 11437.91 97.26 56825.28 88888.00 2018-04-16 11:53:26.404 106 11437.95 97.23 56825.25 88888.00 2018-04-16 11:53:26.904 106 11437.96 97.23 56825.19 88888.00 2018-04-16 11:53:27.404 106 11438.00 97.25 56825.21 88888.00 2018-04-16 11:53:27.904 106 11438.02 97.28 56825.27 88888.00 2018-04-16 11:53:28.404 106 11437.98 97.33 56825.28 88888.00 2018-04-16 11:53:28.904 106 11437.98 97.35 56825.27 88888.00 2018-04-16 11:53:29.404 106 11438.00 97.35 56825.32 88888.00 2018-04-16 11:53:29.904 106 11438.00 97.35 56825.31 88888.00 2018-04-16 11:53:30.404 106 11437.99 97.34 56825.25 88888.00 2018-04-16 11:53:30.904 106 11438.03 97.32 56825.20 88888.00 2018-04-16 11:53:31.404 106 11437.98 97.25 56825.21 88888.00 2018-04-16 11:53:31.904 106 11437.95 97.26 56825.20 88888.00 2018-04-16 11:53:32.404 106 11438.02 97.29 56825.21 88888.00 2018-04-16 11:53:32.904 106 11437.96 97.28 56825.25 88888.00 2018-04-16 11:53:33.404 106 11438.03 97.28 56825.25 88888.00 2018-04-16 11:53:33.904 106 11438.07 97.26 56825.30 88888.00 2018-04-16 11:53:34.404 106 11438.05 97.30 56825.25 88888.00 2018-04-16 11:53:34.904 106 11438.00 97.35 56825.22 88888.00 2018-04-16 11:53:35.404 106 11438.02 97.35 56825.21 88888.00 2018-04-16 11:53:35.904 106 11438.06 97.30 56825.26 88888.00 2018-04-16 11:53:36.404 106 11437.99 97.33 56825.32 88888.00 2018-04-16 11:53:36.904 106 11437.99 97.34 56825.32 88888.00 2018-04-16 11:53:37.404 106 11438.06 97.33 56825.28 88888.00 2018-04-16 11:53:37.904 106 11438.05 97.30 56825.27 88888.00 2018-04-16 11:53:38.404 106 11438.10 97.35 56825.33 88888.00 2018-04-16 11:53:38.904 106 11438.14 97.37 56825.26 88888.00 2018-04-16 11:53:39.404 106 11438.10 97.37 56825.27 88888.00 2018-04-16 11:53:39.904 106 11438.13 97.37 56825.28 88888.00 2018-04-16 11:53:40.404 106 11438.17 97.41 56825.28 88888.00 2018-04-16 11:53:40.904 106 11438.13 97.40 56825.27 88888.00 2018-04-16 11:53:41.404 106 11438.05 97.43 56825.33 88888.00 2018-04-16 11:53:41.904 106 11438.13 97.46 56825.28 88888.00 2018-04-16 11:53:42.404 106 11438.13 97.40 56825.22 88888.00 2018-04-16 11:53:42.904 106 11438.13 97.42 56825.24 88888.00 2018-04-16 11:53:43.404 106 11438.23 97.40 56825.27 88888.00 2018-04-16 11:53:43.904 106 11438.16 97.36 56825.20 88888.00 2018-04-16 11:53:44.404 106 11438.13 97.40 56825.19 88888.00 2018-04-16 11:53:44.904 106 11438.19 97.43 56825.18 88888.00 2018-04-16 11:53:45.404 106 11438.14 97.42 56825.17 88888.00 2018-04-16 11:53:46.404 106 11438.07 97.42 56825.20 88888.00 2018-04-16 11:53:46.904 106 11438.06 97.41 56825.19 88888.00 2018-04-16 11:53:47.404 106 11438.05 97.40 56825.14 88888.00 2018-04-16 11:53:47.904 106 11438.10 97.42 56825.11 88888.00 2018-04-16 11:53:48.404 106 11438.17 97.42 56825.12 88888.00 2018-04-16 11:53:48.904 106 11438.09 97.40 56825.08 88888.00 2018-04-16 11:53:49.404 106 11438.09 97.41 56825.04 88888.00 2018-04-16 11:53:49.904 106 11438.15 97.44 56825.12 88888.00 2018-04-16 11:53:50.404 106 11438.07 97.42 56825.15 88888.00 2018-04-16 11:53:50.904 106 11438.06 97.44 56825.14 88888.00 2018-04-16 11:53:51.404 106 11438.13 97.47 56825.11 88888.00 2018-04-16 11:53:51.904 106 11438.12 97.46 56825.06 88888.00 2018-04-16 11:53:52.404 106 11438.06 97.44 56825.13 88888.00 2018-04-16 11:53:52.904 106 11438.09 97.43 56825.13 88888.00 2018-04-16 11:53:53.404 106 11438.05 97.41 56825.11 88888.00 2018-04-16 11:53:53.904 106 11438.03 97.46 56825.06 88888.00 2018-04-16 11:53:54.404 106 11438.08 97.46 56825.07 88888.00 2018-04-16 11:53:54.904 106 11438.09 97.46 56825.05 88888.00 2018-04-16 11:53:55.404 106 11438.03 97.46 56825.12 88888.00 2018-04-16 11:53:55.904 106 11438.07 97.46 56825.12 88888.00 2018-04-16 11:53:56.405 106 11438.06 97.47 56825.08 88888.00 2018-04-16 11:53:56.905 106 11438.05 97.49 56825.13 88888.00 2018-04-16 11:53:57.405 106 11438.00 97.51 56825.15 88888.00 2018-04-16 11:53:57.905 106 11438.06 97.48 56825.15 88888.00 2018-04-16 11:53:58.405 106 11438.01 97.43 56825.19 88888.00 2018-04-16 11:53:58.905 106 11437.98 97.41 56825.19 88888.00 2018-04-16 11:53:59.405 106 11438.05 97.43 56825.19 88888.00 2018-04-16 11:53:59.905 106 11437.92 97.41 56825.20 88888.00 2018-04-16 11:54:00.405 106 11437.93 97.44 56825.20 88888.00 2018-04-16 11:54:00.905 106 11437.98 97.44 56825.15 88888.00 2018-04-16 11:54:01.405 106 11437.96 97.39 56825.12 88888.00 2018-04-16 11:54:01.905 106 11437.96 97.43 56825.11 88888.00 2018-04-16 11:54:02.405 106 11438.00 97.42 56825.14 88888.00 2018-04-16 11:54:02.905 106 11437.94 97.36 56825.11 88888.00 2018-04-16 11:54:03.405 106 11437.87 97.37 56825.07 88888.00 2018-04-16 11:54:03.905 106 11437.88 97.35 56825.08 88888.00 2018-04-16 11:54:04.405 106 11437.85 97.35 56825.11 88888.00 2018-04-16 11:54:04.905 106 11437.79 97.35 56825.05 88888.00 2018-04-16 11:54:05.405 106 11437.88 97.37 56825.05 88888.00 2018-04-16 11:54:05.905 106 11437.89 97.39 56825.04 88888.00 2018-04-16 11:54:06.405 106 11437.86 97.40 56825.07 88888.00 2018-04-16 11:54:06.905 106 11437.91 97.41 56825.11 88888.00 2018-04-16 11:54:07.405 106 11437.92 97.40 56825.09 88888.00 2018-04-16 11:54:07.905 106 11437.82 97.42 56825.08 88888.00 2018-04-16 11:54:08.405 106 11437.87 97.44 56825.07 88888.00 2018-04-16 11:54:08.905 106 11437.92 97.41 56825.06 88888.00 2018-04-16 11:54:09.405 106 11437.84 97.41 56825.00 88888.00 2018-04-16 11:54:09.905 106 11437.82 97.47 56824.95 88888.00 2018-04-16 11:54:10.405 106 11437.86 97.43 56824.93 88888.00 2018-04-16 11:54:10.905 106 11437.81 97.42 56824.94 88888.00 2018-04-16 11:54:11.405 106 11437.84 97.43 56824.96 88888.00 2018-04-16 11:54:11.905 106 11437.84 97.43 56824.94 88888.00 2018-04-16 11:54:12.405 106 11437.82 97.41 56824.95 88888.00 2018-04-16 11:54:12.905 106 11437.78 97.40 56824.98 88888.00 2018-04-16 11:54:13.405 106 11437.81 97.40 56824.96 88888.00 2018-04-16 11:54:13.905 106 11437.78 97.42 56825.01 88888.00 2018-04-16 11:54:14.405 106 11437.79 97.47 56825.07 88888.00 2018-04-16 11:54:14.905 106 11437.86 97.50 56825.07 88888.00 2018-04-16 11:54:15.405 106 11437.85 97.40 56825.07 88888.00 2018-04-16 11:54:15.905 106 11437.81 97.39 56825.08 88888.00 2018-04-16 11:54:16.405 106 11437.86 97.41 56825.11 88888.00 2018-04-16 11:54:16.905 106 11437.87 97.42 56825.17 88888.00 2018-04-16 11:54:17.905 106 11437.86 97.48 56825.15 88888.00 2018-04-16 11:54:18.405 106 11437.92 97.47 56825.14 88888.00 2018-04-16 11:54:18.905 106 11437.86 97.46 56825.07 88888.00 2018-04-16 11:54:19.405 106 11437.86 97.50 56825.12 88888.00 2018-04-16 11:54:19.905 106 11437.91 97.49 56825.12 88888.00 2018-04-16 11:54:20.405 106 11437.81 97.44 56825.13 88888.00 2018-04-16 11:54:20.905 106 11437.86 97.48 56825.22 88888.00 2018-04-16 11:54:21.405 106 11437.91 97.46 56825.25 88888.00 2018-04-16 11:54:21.905 106 11437.87 97.46 56825.31 88888.00 2018-04-16 11:54:22.405 106 11437.82 97.46 56825.31 88888.00 2018-04-16 11:54:22.905 106 11437.86 97.48 56825.30 88888.00 2018-04-16 11:54:23.405 106 11437.82 97.49 56825.33 88888.00 2018-04-16 11:54:23.905 106 11437.79 97.56 56825.31 88888.00 2018-04-16 11:54:24.405 106 11437.89 97.58 56825.31 88888.00 2018-04-16 11:54:24.905 106 11437.91 97.58 56825.30 88888.00 2018-04-16 11:54:25.405 106 11437.91 97.58 56825.25 88888.00 2018-04-16 11:54:25.905 106 11437.92 97.61 56825.30 88888.00 2018-04-16 11:54:26.405 106 11437.96 97.62 56825.32 88888.00 2018-04-16 11:54:26.905 106 11437.96 97.64 56825.33 88888.00 2018-04-16 11:54:27.405 106 11437.96 97.63 56825.39 88888.00 2018-04-16 11:54:27.905 106 11438.00 97.60 56825.40 88888.00 2018-04-16 11:54:28.405 106 11437.95 97.63 56825.40 88888.00 2018-04-16 11:54:28.905 106 11437.98 97.63 56825.35 88888.00 2018-04-16 11:54:29.405 106 11438.02 97.61 56825.41 88888.00 2018-04-16 11:54:29.905 106 11437.95 97.63 56825.38 88888.00 2018-04-16 11:54:30.405 106 11437.95 97.67 56825.37 88888.00 2018-04-16 11:54:30.905 106 11438.05 97.60 56825.43 88888.00 2018-04-16 11:54:31.405 106 11438.02 97.58 56825.41 88888.00 2018-04-16 11:54:31.905 106 11437.99 97.58 56825.44 88888.00 2018-04-16 11:54:32.405 106 11438.05 97.61 56825.39 88888.00 2018-04-16 11:54:32.905 106 11438.06 97.61 56825.40 88888.00 2018-04-16 11:54:33.405 106 11438.10 97.61 56825.39 88888.00 2018-04-16 11:54:33.905 106 11438.09 97.64 56825.33 88888.00 2018-04-16 11:54:34.405 106 11438.06 97.64 56825.32 88888.00 2018-04-16 11:54:34.905 106 11438.08 97.64 56825.38 88888.00 2018-04-16 11:54:35.405 106 11438.14 97.69 56825.44 88888.00 2018-04-16 11:54:35.905 106 11438.14 97.67 56825.41 88888.00 2018-04-16 11:54:36.405 106 11438.13 97.66 56825.40 88888.00 2018-04-16 11:54:36.905 106 11438.16 97.68 56825.39 88888.00 2018-04-16 11:54:37.405 106 11438.14 97.69 56825.37 88888.00 2018-04-16 11:54:37.905 106 11438.12 97.70 56825.32 88888.00 2018-04-16 11:54:38.405 106 11438.09 97.73 56825.30 88888.00 2018-04-16 11:54:38.905 106 11438.09 97.74 56825.31 88888.00 2018-04-16 11:54:39.405 106 11438.06 97.76 56825.32 88888.00 2018-04-16 11:54:39.905 106 11438.08 97.81 56825.30 88888.00 2018-04-16 11:54:40.405 106 11438.12 97.74 56825.21 88888.00 2018-04-16 11:54:40.905 106 11438.14 97.69 56825.17 88888.00 2018-04-16 11:54:41.405 106 11438.19 97.69 56825.17 88888.00 2018-04-16 11:54:41.905 106 11438.17 97.69 56825.18 88888.00 2018-04-16 11:54:42.405 106 11438.09 97.69 56825.20 88888.00 2018-04-16 11:54:42.905 106 11438.07 97.68 56825.24 88888.00 2018-04-16 11:54:43.405 106 11438.13 97.64 56825.21 88888.00 2018-04-16 11:54:43.905 106 11438.17 97.60 56825.13 88888.00 2018-04-16 11:54:44.405 106 11438.13 97.57 56825.08 88888.00 2018-04-16 11:54:44.905 106 11438.17 97.53 56825.09 88888.00 2018-04-16 11:54:45.405 106 11438.14 97.50 56825.06 88888.00 2018-04-16 11:54:45.905 106 11438.05 97.53 56825.01 88888.00 2018-04-16 11:54:46.405 106 11438.08 97.54 56825.04 88888.00 2018-04-16 11:54:46.905 106 11438.12 97.51 56825.04 88888.00 2018-04-16 11:54:47.405 106 11438.06 97.44 56825.00 88888.00 2018-04-16 11:54:47.905 106 11438.12 97.43 56824.94 88888.00 2018-04-16 11:54:48.405 106 11438.12 97.42 56824.90 88888.00 2018-04-16 11:54:48.905 106 11438.01 97.41 56824.87 88888.00 2018-04-16 11:54:49.405 106 11438.05 97.47 56824.83 88888.00 2018-04-16 11:54:49.905 106 11438.10 97.49 56824.79 88888.00 2018-04-16 11:54:50.405 106 11438.05 97.48 56824.80 88888.00 2018-04-16 11:54:50.905 106 11438.07 97.44 56824.75 88888.00 2018-04-16 11:54:51.405 106 11438.10 97.40 56824.70 88888.00 2018-04-16 11:54:51.905 106 11438.05 97.40 56824.63 88888.00 2018-04-16 11:54:52.405 106 11438.01 97.47 56824.64 88888.00 2018-04-16 11:54:52.905 106 11438.00 97.43 56824.60 88888.00 2018-04-16 11:54:53.405 106 11437.91 97.40 56824.58 88888.00 2018-04-16 11:54:53.905 106 11437.91 97.37 56824.56 88888.00 2018-04-16 11:54:54.405 106 11437.96 97.33 56824.58 88888.00 2018-04-16 11:54:54.905 106 11437.94 97.29 56824.54 88888.00 2018-04-16 11:54:55.405 106 11437.88 97.26 56824.55 88888.00 2018-04-16 11:54:55.905 106 11437.91 97.27 56824.56 88888.00 2018-04-16 11:54:56.405 106 11437.91 97.26 56824.58 88888.00 2018-04-16 11:54:56.905 106 11437.88 97.25 56824.53 88888.00 2018-04-16 11:54:57.405 106 11437.92 97.25 56824.55 88888.00 2018-04-16 11:54:57.905 106 11437.93 97.30 56824.55 88888.00 2018-04-16 11:54:58.405 106 11437.88 97.32 56824.57 88888.00 2018-04-16 11:54:59.405 106 11437.85 97.25 56824.53 88888.00 2018-04-16 11:54:59.905 106 11437.82 97.30 56824.54 88888.00 2018-04-16 11:55:00.405 106 11437.84 97.29 56824.56 88888.00 2018-04-16 11:55:00.905 106 11437.85 97.27 56824.57 88888.00 2018-04-16 11:55:01.405 106 11437.81 97.27 56824.60 88888.00 2018-04-16 11:55:01.905 106 11437.81 97.35 56824.66 88888.00 2018-04-16 11:55:02.405 106 11437.82 97.30 56824.64 88888.00 2018-04-16 11:55:02.905 106 11437.77 97.26 56824.57 88888.00 2018-04-16 11:55:03.405 106 11437.80 97.27 56824.57 88888.00 2018-04-16 11:55:03.905 106 11437.82 97.28 56824.64 88888.00 2018-04-16 11:55:04.405 106 11437.79 97.27 56824.67 88888.00 2018-04-16 11:55:04.905 106 11437.77 97.27 56824.69 88888.00 2018-04-16 11:55:05.405 106 11437.82 97.27 56824.70 88888.00 2018-04-16 11:55:05.905 106 11437.84 97.26 56824.68 88888.00 2018-04-16 11:55:06.405 106 11437.80 97.29 56824.74 88888.00 2018-04-16 11:55:06.905 106 11437.85 97.32 56824.79 88888.00 2018-04-16 11:55:07.405 106 11437.89 97.33 56824.75 88888.00 2018-04-16 11:55:07.905 106 11437.86 97.41 56824.76 88888.00 2018-04-16 11:55:08.405 106 11437.87 97.41 56824.77 88888.00 2018-04-16 11:55:08.905 106 11437.81 97.39 56824.75 88888.00 2018-04-16 11:55:09.405 106 11437.78 97.42 56824.80 88888.00 2018-04-16 11:55:09.905 106 11437.87 97.42 56824.80 88888.00 2018-04-16 11:55:10.405 106 11437.92 97.40 56824.79 88888.00 2018-04-16 11:55:10.905 106 11437.85 97.44 56824.83 88888.00 2018-04-16 11:55:11.405 106 11437.82 97.49 56824.87 88888.00 2018-04-16 11:55:11.905 106 11437.91 97.48 56824.93 88888.00 2018-04-16 11:55:12.405 106 11437.91 97.48 56824.94 88888.00 2018-04-16 11:55:12.905 106 11437.92 97.50 56824.99 88888.00 2018-04-16 11:55:13.405 106 11437.96 97.50 56824.95 88888.00 2018-04-16 11:55:13.905 106 11437.92 97.56 56824.93 88888.00 2018-04-16 11:55:14.405 106 11437.92 97.58 56824.95 88888.00 2018-04-16 11:55:14.905 106 11438.01 97.57 56824.92 88888.00 2018-04-16 11:55:15.405 106 11438.01 97.57 56824.93 88888.00 2018-04-16 11:55:15.905 106 11437.96 97.60 56824.94 88888.00 2018-04-16 11:55:16.405 106 11437.94 97.57 56824.89 88888.00 2018-04-16 11:55:16.905 106 11437.99 97.57 56824.93 88888.00 2018-04-16 11:55:17.405 106 11437.94 97.60 56825.00 88888.00 2018-04-16 11:55:17.905 106 11438.01 97.66 56824.99 88888.00 2018-04-16 11:55:18.405 106 11438.01 97.62 56824.96 88888.00 2018-04-16 11:55:18.905 106 11437.99 97.68 56824.95 88888.00 2018-04-16 11:55:19.405 106 11438.00 97.74 56824.99 88888.00 2018-04-16 11:55:19.905 106 11437.98 97.57 56824.96 88888.00 2018-04-16 11:55:20.405 106 11438.00 97.53 56824.95 88888.00 2018-04-16 11:55:20.905 106 11438.02 97.73 56824.98 88888.00 2018-04-16 11:55:21.405 106 11438.07 97.77 56824.96 88888.00 2018-04-16 11:55:21.905 106 11438.03 97.81 56824.92 88888.00 2018-04-16 11:55:22.405 106 11438.09 97.83 56824.89 88888.00 2018-04-16 11:55:22.905 106 11438.12 97.88 56824.87 88888.00 2018-04-16 11:55:23.405 106 11438.05 97.87 56824.86 88888.00 2018-04-16 11:55:23.905 106 11438.09 97.88 56824.82 88888.00 2018-04-16 11:55:24.405 106 11438.19 97.89 56824.81 88888.00 2018-04-16 11:55:24.905 106 11438.17 97.90 56824.85 88888.00 2018-04-16 11:55:25.405 106 11438.21 97.94 56824.85 88888.00 2018-04-16 11:55:25.905 106 11438.26 97.91 56824.88 88888.00 2018-04-16 11:55:26.405 106 11438.16 97.95 56824.83 88888.00 2018-04-16 11:55:26.905 106 11438.13 98.00 56824.81 88888.00 2018-04-16 11:55:27.405 106 11438.15 98.02 56824.81 88888.00 2018-04-16 11:55:27.905 106 11438.19 98.00 56824.80 88888.00 2018-04-16 11:55:28.905 106 11438.22 98.04 56824.81 88888.00 2018-04-16 11:55:29.405 106 11438.22 98.05 56824.75 88888.00 2018-04-16 11:55:29.905 106 11438.17 98.12 56824.80 88888.00 2018-04-16 11:55:30.405 106 11438.21 98.18 56824.82 88888.00 2018-04-16 11:55:30.905 106 11438.28 98.10 56824.80 88888.00 2018-04-16 11:55:31.405 106 11438.21 98.09 56824.81 88888.00 2018-04-16 11:55:31.905 106 11438.22 98.15 56824.76 88888.00 2018-04-16 11:55:32.405 106 11438.29 98.15 56824.79 88888.00 2018-04-16 11:55:32.905 106 11438.26 98.15 56824.79 88888.00 2018-04-16 11:55:33.405 106 11438.20 98.16 56824.77 88888.00 2018-04-16 11:55:33.905 106 11438.29 98.18 56824.76 88888.00 2018-04-16 11:55:34.405 106 11438.24 98.15 56824.73 88888.00 2018-04-16 11:55:34.905 106 11438.20 98.18 56824.75 88888.00 2018-04-16 11:55:35.405 106 11438.22 98.18 56824.74 88888.00 2018-04-16 11:55:35.905 106 11438.23 98.15 56824.80 88888.00 2018-04-16 11:55:36.405 106 11438.26 98.16 56824.86 88888.00 2018-04-16 11:55:36.905 106 11438.30 98.23 56824.76 88888.00 2018-04-16 11:55:37.405 106 11438.26 98.24 56824.74 88888.00 2018-04-16 11:55:37.905 106 11438.21 98.24 56824.74 88888.00 2018-04-16 11:55:38.905 106 11438.30 98.24 56824.77 88888.00 2018-04-16 11:55:39.405 106 11438.24 98.23 56824.86 88888.00 2018-04-16 11:55:39.905 106 11438.29 98.26 56824.83 88888.00 2018-04-16 11:55:40.405 106 11438.26 98.25 56824.81 88888.00 2018-04-16 11:55:40.905 106 11438.24 98.26 56824.76 88888.00 2018-04-16 11:55:41.405 106 11438.30 98.28 56824.74 88888.00 2018-04-16 11:55:41.905 106 11438.29 98.26 56824.76 88888.00 2018-04-16 11:55:42.405 106 11438.26 98.25 56824.76 88888.00 2018-04-16 11:55:42.905 106 11438.31 98.24 56824.81 88888.00 2018-04-16 11:55:43.405 106 11438.37 98.28 56824.88 88888.00 2018-04-16 11:55:43.905 106 11438.33 98.26 56824.92 88888.00 2018-04-16 11:55:44.405 106 11438.34 98.26 56824.92 88888.00 2018-04-16 11:55:44.905 106 11438.35 98.23 56824.86 88888.00 2018-04-16 11:55:45.405 106 11438.38 98.24 56824.87 88888.00 2018-04-16 11:55:45.905 106 11438.42 98.26 56824.86 88888.00 2018-04-16 11:55:46.405 106 11438.48 98.28 56824.82 88888.00 2018-04-16 11:55:46.905 106 11438.48 98.25 56824.87 88888.00 2018-04-16 11:55:47.405 106 11438.44 98.26 56824.87 88888.00 2018-04-16 11:55:47.905 106 11438.45 98.26 56824.89 88888.00 2018-04-16 11:55:48.405 106 11438.42 97.90 56824.85 88888.00 2018-04-16 11:55:48.905 106 11438.45 97.70 56824.81 88888.00 2018-04-16 11:55:49.405 106 11438.47 97.94 56824.81 88888.00 2018-04-16 11:55:49.905 106 11438.50 98.25 56824.76 88888.00 2018-04-16 11:55:50.405 106 11438.49 98.28 56824.80 88888.00 2018-04-16 11:55:50.905 106 11438.56 98.22 56824.79 88888.00 2018-04-16 11:55:51.405 106 11438.55 98.17 56824.75 88888.00 2018-04-16 11:55:51.905 106 11438.52 98.18 56824.74 88888.00 2018-04-16 11:55:52.405 106 11438.57 98.24 56824.75 88888.00 2018-04-16 11:55:52.905 106 11438.60 98.23 56824.76 88888.00 2018-04-16 11:55:53.405 106 11438.54 98.21 56824.79 88888.00 2018-04-16 11:55:53.906 106 11438.49 98.22 56824.83 88888.00 2018-04-16 11:55:54.406 106 11438.54 98.22 56824.79 88888.00 2018-04-16 11:55:54.906 106 11438.51 98.17 56824.79 88888.00 2018-04-16 11:55:55.406 106 11438.47 98.18 56824.82 88888.00 2018-04-16 11:55:55.906 106 11438.47 98.24 56824.76 88888.00 2018-04-16 11:55:56.406 106 11438.48 98.24 56824.73 88888.00 2018-04-16 11:55:56.906 106 11438.47 98.24 56824.79 88888.00 2018-04-16 11:55:57.406 106 11438.47 98.22 56824.81 88888.00 2018-04-16 11:55:57.906 106 11438.50 98.22 56824.83 88888.00 2018-04-16 11:55:58.406 106 11438.44 98.21 56824.86 88888.00 2018-04-16 11:55:58.906 106 11438.47 98.21 56824.81 88888.00 2018-04-16 11:55:59.406 106 11438.48 98.24 56824.77 88888.00 2018-04-16 11:55:59.906 106 11438.44 98.21 56824.85 88888.00 2018-04-16 11:56:00.406 106 11438.47 98.18 56824.88 88888.00 2018-04-16 11:56:00.906 106 11438.48 98.17 56824.86 88888.00 2018-04-16 11:56:01.406 106 11438.44 98.18 56824.88 88888.00 2018-04-16 11:56:01.906 106 11438.44 98.18 56824.93 88888.00 2018-04-16 11:56:02.406 106 11438.41 98.18 56824.96 88888.00 2018-04-16 11:56:02.906 106 11438.36 98.21 56824.98 88888.00 2018-04-16 11:56:03.406 106 11438.41 98.17 56824.99 88888.00 2018-04-16 11:56:03.906 106 11438.44 98.18 56824.94 88888.00 2018-04-16 11:56:04.406 106 11438.37 98.16 56824.90 88888.00 2018-04-16 11:56:04.906 106 11438.38 98.16 56824.94 88888.00 2018-04-16 11:56:05.406 106 11438.45 98.11 56824.93 88888.00 2018-04-16 11:56:05.906 106 11438.36 98.10 56824.86 88888.00 2018-04-16 11:56:06.406 106 11438.30 98.15 56824.90 88888.00 2018-04-16 11:56:06.906 106 11438.38 98.12 56824.98 88888.00 2018-04-16 11:56:07.406 106 11438.38 98.11 56824.95 88888.00 2018-04-16 11:56:07.906 106 11438.36 98.10 56824.89 88888.00 2018-04-16 11:56:08.406 106 11438.33 98.10 56824.98 88888.00 2018-04-16 11:56:08.906 106 11438.24 98.03 56824.99 88888.00 2018-04-16 11:56:09.406 106 11438.24 98.04 56824.96 88888.00 2018-04-16 11:56:09.906 106 11438.35 98.03 56824.95 88888.00 2018-04-16 11:56:10.406 106 11438.34 97.97 56824.98 88888.00 2018-04-16 11:56:10.906 106 11438.30 97.98 56825.01 88888.00 2018-04-16 11:56:11.406 106 11438.35 97.98 56825.00 88888.00 2018-04-16 11:56:12.406 106 11438.30 98.00 56825.05 88888.00 2018-04-16 11:56:12.906 106 11438.34 98.04 56825.08 88888.00 2018-04-16 11:56:13.406 106 11438.31 98.02 56825.06 88888.00 2018-04-16 11:56:13.906 106 11438.27 98.01 56825.13 88888.00 2018-04-16 11:56:14.406 106 11438.29 98.02 56825.17 88888.00 2018-04-16 11:56:14.906 106 11438.33 97.98 56825.12 88888.00 2018-04-16 11:56:15.406 106 11438.28 97.98 56825.11 88888.00 2018-04-16 11:56:15.906 106 11438.30 97.94 56825.20 88888.00 2018-04-16 11:56:16.406 106 11438.38 98.02 56825.22 88888.00 2018-04-16 11:56:16.906 106 11438.40 98.04 56825.25 88888.00 2018-04-16 11:56:17.406 106 11438.36 98.07 56825.26 88888.00 2018-04-16 11:56:17.906 106 11438.36 98.11 56825.27 88888.00 2018-04-16 11:56:18.406 106 11438.35 98.09 56825.31 88888.00 2018-04-16 11:56:18.906 106 11438.35 98.10 56825.30 88888.00 2018-04-16 11:56:19.406 106 11438.44 98.16 56825.31 88888.00 2018-04-16 11:56:19.906 106 11438.47 98.19 56825.37 88888.00 2018-04-16 11:56:20.406 106 11438.49 98.21 56825.43 88888.00 2018-04-16 11:56:20.906 106 11438.50 98.22 56825.41 88888.00 2018-04-16 11:56:21.406 106 11438.54 98.18 56825.41 88888.00 2018-04-16 11:56:21.906 106 11438.45 98.17 56825.43 88888.00 2018-04-16 11:56:22.406 106 11438.55 98.22 56825.43 88888.00 2018-04-16 11:56:22.906 106 11438.60 98.24 56825.47 88888.00 2018-04-16 11:56:23.406 106 11438.51 98.22 56825.53 88888.00 2018-04-16 11:56:23.906 106 11438.50 98.22 56825.53 88888.00 2018-04-16 11:56:24.406 106 11438.47 98.24 56825.54 88888.00 2018-04-16 11:56:24.906 106 11438.50 98.24 56825.54 88888.00 2018-04-16 11:56:25.406 106 11438.49 98.25 56825.59 88888.00 2018-04-16 11:56:25.906 106 11438.55 98.25 56825.60 88888.00 2018-04-16 11:56:26.406 106 11438.51 98.26 56825.58 88888.00 2018-04-16 11:56:26.906 106 11438.50 98.31 56825.57 88888.00 2018-04-16 11:56:27.406 106 11438.56 98.31 56825.57 88888.00 2018-04-16 11:56:27.906 106 11438.55 98.29 56825.51 88888.00 2018-04-16 11:56:28.406 106 11438.54 98.30 56825.50 88888.00 2018-04-16 11:56:28.906 106 11438.63 98.28 56825.46 88888.00 2018-04-16 11:56:29.406 106 11438.58 98.36 56825.49 88888.00 2018-04-16 11:56:29.906 106 11438.56 98.39 56825.56 88888.00 2018-04-16 11:56:30.406 106 11438.58 98.38 56825.53 88888.00 2018-04-16 11:56:30.906 106 11438.57 98.38 56825.56 88888.00 2018-04-16 11:56:31.406 106 11438.57 98.42 56825.51 88888.00 2018-04-16 11:56:31.906 106 11438.62 98.43 56825.50 88888.00 2018-04-16 11:56:32.406 106 11438.55 98.43 56825.47 88888.00 2018-04-16 11:56:32.906 106 11438.49 98.45 56825.47 88888.00 2018-04-16 11:56:33.406 106 11438.50 98.44 56825.41 88888.00 2018-04-16 11:56:33.906 106 11438.52 98.41 56825.43 88888.00 2018-04-16 11:56:34.406 106 11438.52 98.38 56825.47 88888.00 2018-04-16 11:56:34.906 106 11438.50 98.45 56825.44 88888.00 2018-04-16 11:56:35.406 106 11438.52 98.45 56825.38 88888.00 2018-04-16 11:56:35.906 106 11438.44 98.43 56825.34 88888.00 2018-04-16 11:56:36.406 106 11438.43 98.42 56825.40 88888.00 2018-04-16 11:56:36.906 106 11438.50 98.37 56825.43 88888.00 2018-04-16 11:56:37.406 106 11438.49 98.34 56825.40 88888.00 2018-04-16 11:56:37.906 106 11438.47 98.34 56825.41 88888.00 2018-04-16 11:56:38.406 106 11438.54 98.37 56825.43 88888.00 2018-04-16 11:56:38.906 106 11438.45 98.37 56825.38 88888.00 2018-04-16 11:56:39.406 106 11438.41 98.37 56825.41 88888.00 2018-04-16 11:56:39.906 106 11438.50 98.36 56825.41 88888.00 2018-04-16 11:56:40.406 106 11438.50 98.39 56825.43 88888.00 2018-04-16 11:56:40.906 106 11438.47 98.38 56825.41 88888.00 2018-04-16 11:56:41.406 106 11438.55 98.32 56825.41 88888.00 2018-04-16 11:56:41.906 106 11438.55 98.34 56825.43 88888.00 2018-04-16 11:56:42.406 106 11438.56 98.36 56825.44 88888.00 2018-04-16 11:56:42.906 106 11438.63 98.38 56825.43 88888.00 2018-04-16 11:56:43.906 106 11438.56 98.41 56825.44 88888.00 2018-04-16 11:56:44.406 106 11438.58 98.43 56825.43 88888.00 2018-04-16 11:56:44.906 106 11438.63 98.45 56825.41 88888.00 2018-04-16 11:56:45.406 106 11438.61 98.50 56825.35 88888.00 2018-04-16 11:56:45.906 106 11438.55 98.53 56825.38 88888.00 2018-04-16 11:56:46.406 106 11438.63 98.52 56825.39 88888.00 2018-04-16 11:56:46.906 106 11438.62 98.51 56825.35 88888.00 2018-04-16 11:56:47.406 106 11438.57 98.55 56825.32 88888.00 2018-04-16 11:56:47.906 106 11438.68 98.56 56825.32 88888.00 2018-04-16 11:56:48.406 106 11438.69 98.56 56825.30 88888.00 2018-04-16 11:56:48.906 106 11438.68 98.57 56825.22 88888.00 2018-04-16 11:56:49.406 106 11438.70 98.56 56825.27 88888.00 2018-04-16 11:56:49.906 106 11438.64 98.53 56825.25 88888.00 2018-04-16 11:56:50.406 106 11438.65 98.53 56825.22 88888.00 2018-04-16 11:56:50.906 106 11438.68 98.56 56825.27 88888.00 2018-04-16 11:56:51.406 106 11438.64 98.53 56825.31 88888.00 2018-04-16 11:56:51.906 106 11438.62 98.55 56825.27 88888.00 2018-04-16 11:56:52.406 106 11438.68 98.56 56825.31 88888.00 2018-04-16 11:56:52.906 106 11438.65 98.55 56825.28 88888.00 2018-04-16 11:56:53.406 106 11438.63 98.59 56825.28 88888.00 2018-04-16 11:56:53.906 106 11438.62 98.65 56825.24 88888.00 2018-04-16 11:56:54.406 106 11438.67 98.63 56825.18 88888.00 2018-04-16 11:56:54.906 106 11438.62 98.65 56825.13 88888.00 2018-04-16 11:56:55.406 106 11438.62 98.64 56825.13 88888.00 2018-04-16 11:56:55.906 106 11438.68 98.63 56825.11 88888.00 2018-04-16 11:56:56.406 106 11438.61 98.63 56825.09 88888.00 2018-04-16 11:56:56.906 106 11438.63 98.68 56825.08 88888.00 2018-04-16 11:56:57.406 106 11438.63 98.65 56825.07 88888.00 2018-04-16 11:56:57.906 106 11438.58 98.66 56825.02 88888.00 2018-04-16 11:56:58.406 106 11438.56 98.66 56825.00 88888.00 2018-04-16 11:56:58.906 106 11438.57 98.68 56824.94 88888.00 2018-04-16 11:56:59.406 106 11438.54 98.66 56824.92 88888.00 2018-04-16 11:56:59.906 106 11438.50 98.72 56824.90 88888.00 2018-04-16 11:57:00.406 106 11438.55 98.75 56824.89 88888.00 2018-04-16 11:57:00.906 106 11438.58 98.73 56824.83 88888.00 2018-04-16 11:57:01.406 106 11438.56 98.71 56824.83 88888.00 2018-04-16 11:57:01.906 106 11438.62 98.73 56824.86 88888.00 2018-04-16 11:57:02.406 106 11438.62 98.69 56824.81 88888.00 2018-04-16 11:57:02.906 106 11438.60 98.68 56824.79 88888.00 2018-04-16 11:57:03.406 106 11438.57 98.69 56824.79 88888.00 2018-04-16 11:57:03.906 106 11438.63 98.68 56824.70 88888.00 2018-04-16 11:57:04.406 106 11438.60 98.68 56824.72 88888.00 2018-04-16 11:57:04.906 106 11438.58 98.69 56824.68 88888.00 2018-04-16 11:57:05.406 106 11438.57 98.69 56824.69 88888.00 2018-04-16 11:57:05.906 106 11438.60 98.70 56824.66 88888.00 2018-04-16 11:57:06.406 106 11438.63 98.72 56824.68 88888.00 2018-04-16 11:57:06.906 106 11438.64 98.68 56824.70 88888.00 2018-04-16 11:57:07.406 106 11438.62 98.69 56824.73 88888.00 2018-04-16 11:57:07.906 106 11438.57 98.73 56824.70 88888.00 2018-04-16 11:57:08.406 106 11438.60 98.76 56824.69 88888.00 2018-04-16 11:57:08.906 106 11438.60 98.70 56824.72 88888.00 2018-04-16 11:57:09.406 106 11438.60 98.65 56824.68 88888.00 2018-04-16 11:57:09.906 106 11438.64 98.69 56824.70 88888.00 2018-04-16 11:57:10.406 106 11438.60 98.69 56824.73 88888.00 2018-04-16 11:57:10.906 106 11438.56 98.75 56824.75 88888.00 2018-04-16 11:57:11.406 106 11438.61 98.75 56824.75 88888.00 2018-04-16 11:57:11.906 106 11438.57 98.72 56824.80 88888.00 2018-04-16 11:57:12.406 106 11438.58 98.72 56824.80 88888.00 2018-04-16 11:57:12.906 106 11438.61 98.72 56824.80 88888.00 2018-04-16 11:57:13.406 106 11438.56 98.69 56824.77 88888.00 2018-04-16 11:57:13.906 106 11438.55 98.70 56824.81 88888.00 2018-04-16 11:57:14.406 106 11438.63 98.63 56824.82 88888.00 2018-04-16 11:57:14.906 106 11438.62 98.62 56824.87 88888.00 2018-04-16 11:57:15.406 106 11438.61 98.66 56824.93 88888.00 2018-04-16 11:57:15.906 106 11438.64 98.71 56824.98 88888.00 2018-04-16 11:57:16.406 106 11438.68 98.73 56824.96 88888.00 2018-04-16 11:57:16.906 106 11438.60 98.72 56824.98 88888.00 2018-04-16 11:57:17.406 106 11438.67 98.76 56825.05 88888.00 2018-04-16 11:57:17.906 106 11438.75 98.80 56825.02 88888.00 2018-04-16 11:57:18.406 106 11438.68 98.80 56825.04 88888.00 2018-04-16 11:57:18.906 106 11438.64 98.80 56824.99 88888.00 2018-04-16 11:57:19.406 106 11438.77 98.76 56824.94 88888.00 2018-04-16 11:57:19.906 106 11438.75 98.76 56824.92 88888.00 2018-04-16 11:57:20.406 106 11438.75 98.79 56824.94 88888.00 2018-04-16 11:57:20.906 106 11438.84 98.83 56824.95 88888.00 2018-04-16 11:57:21.406 106 11438.83 98.80 56824.93 88888.00 2018-04-16 11:57:21.906 106 11438.83 98.89 56824.90 88888.00 2018-04-16 11:57:22.406 106 11438.85 98.87 56824.85 88888.00 2018-04-16 11:57:22.906 106 11438.83 98.85 56824.83 88888.00 2018-04-16 11:57:23.406 106 11438.84 98.86 56824.89 88888.00 2018-04-16 11:57:23.906 106 11438.90 98.84 56824.90 88888.00 2018-04-16 11:57:24.406 106 11438.93 98.85 56824.87 88888.00 2018-04-16 11:57:25.406 106 11438.89 98.89 56824.79 88888.00 2018-04-16 11:57:25.906 106 11438.93 98.86 56824.74 88888.00 2018-04-16 11:57:26.406 106 11438.93 98.87 56824.72 88888.00 2018-04-16 11:57:26.906 106 11438.93 98.89 56824.61 88888.00 2018-04-16 11:57:27.406 106 11438.98 98.93 56824.61 88888.00 2018-04-16 11:57:27.906 106 11438.91 98.92 56824.62 88888.00 2018-04-16 11:57:28.406 106 11438.89 98.90 56824.66 88888.00 2018-04-16 11:57:28.906 106 11438.95 98.91 56824.61 88888.00 2018-04-16 11:57:29.406 106 11438.90 98.91 56824.55 88888.00 2018-04-16 11:57:29.906 106 11438.92 98.92 56824.55 88888.00 2018-04-16 11:57:30.406 106 11438.97 98.91 56824.49 88888.00 2018-04-16 11:57:30.906 106 11438.91 98.89 56824.48 88888.00 2018-04-16 11:57:31.406 106 11438.83 98.91 56824.49 88888.00 2018-04-16 11:57:31.906 106 11438.90 98.93 56824.49 88888.00 2018-04-16 11:57:32.406 106 11438.89 98.87 56824.49 88888.00 2018-04-16 11:57:32.906 106 11438.89 98.90 56824.43 88888.00 2018-04-16 11:57:33.406 106 11438.88 98.90 56824.35 88888.00 2018-04-16 11:57:33.906 106 11438.90 98.89 56824.30 88888.00 2018-04-16 11:57:34.406 106 11438.85 98.85 56824.31 88888.00 2018-04-16 11:57:34.906 106 11438.89 98.89 56824.31 88888.00 2018-04-16 11:57:35.406 106 11438.85 98.83 56824.29 88888.00 2018-04-16 11:57:35.906 106 11438.79 98.77 56824.19 88888.00 2018-04-16 11:57:36.406 106 11438.84 98.80 56824.15 88888.00 2018-04-16 11:57:36.906 106 11438.93 98.77 56824.16 88888.00 2018-04-16 11:57:37.406 106 11438.78 98.76 56824.15 88888.00 2018-04-16 11:57:37.906 106 11438.83 98.77 56824.09 88888.00 2018-04-16 11:57:38.406 106 11438.95 98.76 56824.09 88888.00 2018-04-16 11:57:38.906 106 11438.85 98.71 56824.06 88888.00 2018-04-16 11:57:39.406 106 11438.83 98.69 56824.08 88888.00 2018-04-16 11:57:39.906 106 11438.90 98.70 56824.06 88888.00 2018-04-16 11:57:40.406 106 11438.82 98.69 56824.02 88888.00 2018-04-16 11:57:40.906 106 11438.83 98.70 56824.03 88888.00 2018-04-16 11:57:41.406 106 11438.82 98.70 56824.06 88888.00 2018-04-16 11:57:41.906 106 11438.79 98.64 56824.10 88888.00 2018-04-16 11:57:42.406 106 11438.75 98.62 56824.11 88888.00 2018-04-16 11:57:42.906 106 11438.71 98.63 56824.13 88888.00 2018-04-16 11:57:43.406 106 11438.77 98.62 56824.18 88888.00 2018-04-16 11:57:43.906 106 11438.75 98.57 56824.11 88888.00 2018-04-16 11:57:44.406 106 11438.76 98.59 56824.16 88888.00 2018-04-16 11:57:44.906 106 11438.75 98.63 56824.18 88888.00 2018-04-16 11:57:45.406 106 11438.72 98.60 56824.21 88888.00 2018-04-16 11:57:45.906 106 11438.68 98.58 56824.23 88888.00 2018-04-16 11:57:46.406 106 11438.72 98.58 56824.18 88888.00 2018-04-16 11:57:46.906 106 11438.69 98.59 56824.17 88888.00 2018-04-16 11:57:47.406 106 11438.70 98.59 56824.18 88888.00 2018-04-16 11:57:47.906 106 11438.75 98.63 56824.17 88888.00 2018-04-16 11:57:48.406 106 11438.76 98.60 56824.19 88888.00 2018-04-16 11:57:48.906 106 11438.72 98.63 56824.25 88888.00 2018-04-16 11:57:49.406 106 11438.75 98.62 56824.23 88888.00 2018-04-16 11:57:49.906 106 11438.75 98.58 56824.23 88888.00 2018-04-16 11:57:50.406 106 11438.71 98.57 56824.27 88888.00 2018-04-16 11:57:50.906 106 11438.79 98.55 56824.25 88888.00 2018-04-16 11:57:51.406 106 11438.76 98.55 56824.25 88888.00 2018-04-16 11:57:51.906 106 11438.64 98.59 56824.28 88888.00 2018-04-16 11:57:52.406 106 11438.67 98.56 56824.30 88888.00 2018-04-16 11:57:52.906 106 11438.69 98.56 56824.34 88888.00 2018-04-16 11:57:53.406 106 11438.63 98.52 56824.36 88888.00 2018-04-16 11:57:53.906 106 11438.61 98.50 56824.30 88888.00 2018-04-16 11:57:54.406 106 11438.61 98.48 56824.32 88888.00 2018-04-16 11:57:54.906 106 11438.61 98.44 56824.32 88888.00 2018-04-16 11:57:55.406 106 11438.55 98.44 56824.29 88888.00 2018-04-16 11:57:55.906 106 11438.57 98.46 56824.31 88888.00 2018-04-16 11:57:57.406 106 11438.63 98.36 56824.25 88888.00 2018-04-16 11:57:57.906 106 11438.57 98.35 56824.25 88888.00 2018-04-16 11:57:58.406 106 11438.52 98.36 56824.34 88888.00 2018-04-16 11:57:58.906 106 11438.60 98.41 56824.36 88888.00 2018-04-16 11:57:59.406 106 11438.61 98.34 56824.31 88888.00 2018-04-16 11:57:59.906 106 11438.50 98.29 56824.28 88888.00 2018-04-16 11:58:00.406 106 11438.56 98.28 56824.29 88888.00 2018-04-16 11:58:00.906 106 11438.54 98.26 56824.28 88888.00 2018-04-16 11:58:01.406 106 11438.45 98.25 56824.32 88888.00 2018-04-16 11:58:01.906 106 11438.49 98.24 56824.36 88888.00 2018-04-16 11:58:02.407 106 11438.52 98.22 56824.34 88888.00 2018-04-16 11:58:02.907 106 11438.44 98.19 56824.35 88888.00 2018-04-16 11:58:03.407 106 11438.45 98.19 56824.34 88888.00 2018-04-16 11:58:03.907 106 11438.50 98.19 56824.31 88888.00 2018-04-16 11:58:04.407 106 11438.48 98.16 56824.29 88888.00 2018-04-16 11:58:04.907 106 11438.45 98.14 56824.28 88888.00 2018-04-16 11:58:05.407 106 11438.47 98.12 56824.25 88888.00 2018-04-16 11:58:05.907 106 11438.45 98.14 56824.22 88888.00 2018-04-16 11:58:06.407 106 11438.43 98.14 56824.22 88888.00 2018-04-16 11:58:06.907 106 11438.45 98.14 56824.18 88888.00 2018-04-16 11:58:07.407 106 11438.47 98.14 56824.21 88888.00 2018-04-16 11:58:07.907 106 11438.43 98.12 56824.18 88888.00 2018-04-16 11:58:08.407 106 11438.47 98.11 56824.16 88888.00 2018-04-16 11:58:08.907 106 11438.45 98.12 56824.12 88888.00 2018-04-16 11:58:09.407 106 11438.41 98.08 56824.11 88888.00 2018-04-16 11:58:09.907 106 11438.45 98.03 56824.10 88888.00 2018-04-16 11:58:10.407 106 11438.45 98.04 56824.03 88888.00 2018-04-16 11:58:10.907 106 11438.37 98.09 56824.02 88888.00 2018-04-16 11:58:11.407 106 11438.37 98.09 56823.99 88888.00 2018-04-16 11:58:11.907 106 11438.45 98.04 56823.89 88888.00 2018-04-16 11:58:12.407 106 11438.37 98.02 56823.90 88888.00 2018-04-16 11:58:12.907 106 11438.37 98.08 56823.90 88888.00 2018-04-16 11:58:13.407 106 11438.44 98.07 56823.85 88888.00 2018-04-16 11:58:13.907 106 11438.38 97.98 56823.74 88888.00 2018-04-16 11:58:14.407 106 11438.40 98.00 56823.70 88888.00 2018-04-16 11:58:14.907 106 11438.47 97.97 56823.71 88888.00 2018-04-16 11:58:15.407 106 11438.44 97.97 56823.72 88888.00 2018-04-16 11:58:15.907 106 11438.44 98.04 56823.74 88888.00 2018-04-16 11:58:16.407 106 11438.50 98.05 56823.72 88888.00 2018-04-16 11:58:16.907 106 11438.47 98.01 56823.65 88888.00 2018-04-16 11:58:17.407 106 11438.38 98.04 56823.70 88888.00 2018-04-16 11:58:17.907 106 11438.48 98.08 56823.68 88888.00 2018-04-16 11:58:18.407 106 11438.48 98.04 56823.64 88888.00 2018-04-16 11:58:18.907 106 11438.44 98.04 56823.67 88888.00 2018-04-16 11:58:19.407 106 11438.48 98.10 56823.67 88888.00 2018-04-16 11:58:19.907 106 11438.50 98.12 56823.71 88888.00 2018-04-16 11:58:20.407 106 11438.49 98.16 56823.67 88888.00 2018-04-16 11:58:20.907 106 11438.54 98.16 56823.66 88888.00 2018-04-16 11:58:21.407 106 11438.64 98.19 56823.63 88888.00 2018-04-16 11:58:21.907 106 11438.63 98.21 56823.66 88888.00 2018-04-16 11:58:22.407 106 11438.64 98.26 56823.66 88888.00 2018-04-16 11:58:22.907 106 11438.70 98.30 56823.68 88888.00 2018-04-16 11:58:23.407 106 11438.67 98.31 56823.71 88888.00 2018-04-16 11:58:23.907 106 11438.70 98.37 56823.77 88888.00 2018-04-16 11:58:24.407 106 11438.78 98.35 56823.77 88888.00 2018-04-16 11:58:24.907 106 11438.72 98.36 56823.74 88888.00 2018-04-16 11:58:25.407 106 11438.78 98.42 56823.76 88888.00 2018-04-16 11:58:25.907 106 11438.84 98.43 56823.76 88888.00 2018-04-16 11:58:26.407 106 11438.86 98.45 56823.71 88888.00 2018-04-16 11:58:26.907 106 11438.82 98.49 56823.70 88888.00 2018-04-16 11:58:27.407 106 11438.89 98.49 56823.67 88888.00 2018-04-16 11:58:27.907 106 11438.90 98.46 56823.67 88888.00 2018-04-16 11:58:28.407 106 11438.95 98.52 56823.68 88888.00 2018-04-16 11:58:28.907 106 11438.99 98.55 56823.71 88888.00 2018-04-16 11:58:29.407 106 11439.03 98.53 56823.70 88888.00 2018-04-16 11:58:29.907 106 11439.02 98.56 56823.67 88888.00 2018-04-16 11:58:30.407 106 11439.02 98.55 56823.73 88888.00 2018-04-16 11:58:30.907 106 11439.09 98.51 56823.70 88888.00 2018-04-16 11:58:31.407 106 11439.04 98.56 56823.68 88888.00 2018-04-16 11:58:31.907 106 11439.02 98.56 56823.67 88888.00 2018-04-16 11:58:32.407 106 11438.99 98.55 56823.63 88888.00 2018-04-16 11:58:32.907 106 11438.96 98.56 56823.63 88888.00 2018-04-16 11:58:33.407 106 11439.03 98.59 56823.61 88888.00 2018-04-16 11:58:33.907 106 11439.10 98.59 56823.64 88888.00 2018-04-16 11:58:34.407 106 11439.03 98.52 56823.64 88888.00 2018-04-16 11:58:34.907 106 11438.95 98.55 56823.66 88888.00 2018-04-16 11:58:35.407 106 11439.02 98.55 56823.65 88888.00 2018-04-16 11:58:35.907 106 11438.97 98.51 56823.68 88888.00 2018-04-16 11:58:36.407 106 11438.92 98.50 56823.74 88888.00 2018-04-16 11:58:36.907 106 11438.95 98.52 56823.77 88888.00 2018-04-16 11:58:37.407 106 11438.93 98.52 56823.77 88888.00 2018-04-16 11:58:38.407 106 11438.89 98.53 56823.85 88888.00 2018-04-16 11:58:38.907 106 11438.89 98.52 56823.89 88888.00 2018-04-16 11:58:39.407 106 11438.86 98.53 56823.90 88888.00 2018-04-16 11:58:39.907 106 11438.88 98.57 56823.95 88888.00 2018-04-16 11:58:40.407 106 11438.92 98.52 56823.98 88888.00 2018-04-16 11:58:40.907 106 11438.84 98.49 56824.03 88888.00 2018-04-16 11:58:41.407 106 11438.82 98.48 56824.08 88888.00 2018-04-16 11:58:41.907 106 11438.86 98.52 56824.08 88888.00 2018-04-16 11:58:42.407 106 11438.82 98.50 56824.09 88888.00 2018-04-16 11:58:42.907 106 11438.84 98.49 56824.09 88888.00 2018-04-16 11:58:43.407 106 11438.88 98.48 56824.12 88888.00 2018-04-16 11:58:43.907 106 11438.83 98.44 56824.11 88888.00 2018-04-16 11:58:44.407 106 11438.82 98.45 56824.09 88888.00 2018-04-16 11:58:44.907 106 11438.79 98.44 56824.09 88888.00 2018-04-16 11:58:45.407 106 11438.76 98.43 56824.06 88888.00 2018-04-16 11:58:45.907 106 11438.72 98.42 56824.06 88888.00 2018-04-16 11:58:46.407 106 11438.78 98.41 56824.08 88888.00 2018-04-16 11:58:46.907 106 11438.79 98.41 56824.13 88888.00 2018-04-16 11:58:47.407 106 11438.76 98.42 56824.18 88888.00 2018-04-16 11:58:47.907 106 11438.74 98.44 56824.25 88888.00 2018-04-16 11:58:48.407 106 11438.78 98.43 56824.28 88888.00 2018-04-16 11:58:48.907 106 11438.75 98.45 56824.27 88888.00 2018-04-16 11:58:49.407 106 11438.82 98.49 56824.32 88888.00 2018-04-16 11:58:49.907 106 11438.88 98.49 56824.32 88888.00 2018-04-16 11:58:50.407 106 11438.88 98.51 56824.34 88888.00 2018-04-16 11:58:50.907 106 11438.81 98.55 56824.45 88888.00 2018-04-16 11:58:51.407 106 11438.89 98.58 56824.47 88888.00 2018-04-16 11:58:51.907 106 11438.88 98.57 56824.43 88888.00 2018-04-16 11:58:52.407 106 11438.86 98.58 56824.41 88888.00 2018-04-16 11:58:52.907 106 11438.90 98.62 56824.40 88888.00 2018-04-16 11:58:53.407 106 11438.89 98.58 56824.42 88888.00 2018-04-16 11:58:53.907 106 11438.90 98.57 56824.41 88888.00 2018-04-16 11:58:54.407 106 11438.92 98.62 56824.42 88888.00 2018-04-16 11:58:54.907 106 11438.93 98.57 56824.42 88888.00 2018-04-16 11:58:55.407 106 11438.92 98.60 56824.37 88888.00 2018-04-16 11:58:55.907 106 11438.91 98.60 56824.38 88888.00 2018-04-16 11:58:56.407 106 11438.91 98.62 56824.38 88888.00 2018-04-16 11:58:56.907 106 11438.85 98.58 56824.40 88888.00 2018-04-16 11:58:57.407 106 11438.86 98.57 56824.38 88888.00 2018-04-16 11:58:57.907 106 11438.92 98.57 56824.36 88888.00 2018-04-16 11:58:58.407 106 11438.92 98.58 56824.38 88888.00 2018-04-16 11:58:58.907 106 11438.88 98.68 56824.36 88888.00 2018-04-16 11:58:59.407 106 11438.97 98.68 56824.34 88888.00 2018-04-16 11:58:59.907 106 11438.99 98.66 56824.31 88888.00 2018-04-16 11:59:00.407 106 11438.90 98.66 56824.37 88888.00 2018-04-16 11:59:00.907 106 11438.92 98.63 56824.37 88888.00 2018-04-16 11:59:01.407 106 11438.95 98.62 56824.34 88888.00 2018-04-16 11:59:01.907 106 11438.96 98.62 56824.31 88888.00 2018-04-16 11:59:02.407 106 11439.00 98.64 56824.35 88888.00 2018-04-16 11:59:02.907 106 11438.98 98.58 56824.35 88888.00 2018-04-16 11:59:03.407 106 11438.96 98.58 56824.36 88888.00 2018-04-16 11:59:03.907 106 11438.99 98.57 56824.37 88888.00 2018-04-16 11:59:04.407 106 11438.99 98.49 56824.35 88888.00 2018-04-16 11:59:04.907 106 11438.92 98.43 56824.36 88888.00 2018-04-16 11:59:05.407 106 11438.93 98.44 56824.40 88888.00 2018-04-16 11:59:05.907 106 11439.00 98.44 56824.44 88888.00 2018-04-16 11:59:06.407 106 11438.96 98.43 56824.45 88888.00 2018-04-16 11:59:06.907 106 11438.93 98.42 56824.45 88888.00 2018-04-16 11:59:07.407 106 11438.95 98.42 56824.44 88888.00 2018-04-16 11:59:07.907 106 11438.88 98.39 56824.43 88888.00 2018-04-16 11:59:08.407 106 11438.84 98.39 56824.45 88888.00 2018-04-16 11:59:08.907 106 11438.89 98.36 56824.50 88888.00 2018-04-16 11:59:09.407 106 11438.86 98.34 56824.50 88888.00 2018-04-16 11:59:09.907 106 11438.82 98.35 56824.53 88888.00 2018-04-16 11:59:10.407 106 11438.86 98.35 56824.50 88888.00 2018-04-16 11:59:10.907 106 11438.82 98.35 56824.55 88888.00 2018-04-16 11:59:11.407 106 11438.84 98.35 56824.56 88888.00 2018-04-16 11:59:11.907 106 11438.88 98.34 56824.54 88888.00 2018-04-16 11:59:12.407 106 11438.85 98.34 56824.51 88888.00 2018-04-16 11:59:12.907 106 11438.82 98.39 56824.45 88888.00 2018-04-16 11:59:13.407 106 11438.82 98.41 56824.44 88888.00 2018-04-16 11:59:13.907 106 11438.79 98.39 56824.43 88888.00 2018-04-16 11:59:14.407 106 11438.77 98.41 56824.37 88888.00 2018-04-16 11:59:14.907 106 11438.78 98.43 56824.37 88888.00 2018-04-16 11:59:15.407 106 11438.77 98.45 56824.38 88888.00 2018-04-16 11:59:15.907 106 11438.76 98.46 56824.40 88888.00 2018-04-16 11:59:16.407 106 11438.85 98.50 56824.40 88888.00 2018-04-16 11:59:16.907 106 11438.89 98.53 56824.36 88888.00 2018-04-16 11:59:17.407 106 11438.79 98.55 56824.44 88888.00 2018-04-16 11:59:17.907 106 11438.78 98.52 56824.45 88888.00 2018-04-16 11:59:18.407 106 11438.85 98.53 56824.42 88888.00 2018-04-16 11:59:18.907 106 11438.81 98.56 56824.41 88888.00 2018-04-16 11:59:19.907 106 11438.79 98.63 56824.42 88888.00 2018-04-16 11:59:20.407 106 11438.78 98.60 56824.41 88888.00 2018-04-16 11:59:20.907 106 11438.74 98.57 56824.41 88888.00 2018-04-16 11:59:21.407 106 11438.77 98.59 56824.48 88888.00 2018-04-16 11:59:21.907 106 11438.77 98.58 56824.49 88888.00 2018-04-16 11:59:22.407 106 11438.78 98.63 56824.50 88888.00 2018-04-16 11:59:22.907 106 11438.79 98.69 56824.45 88888.00 2018-04-16 11:59:23.407 106 11438.85 98.66 56824.43 88888.00 2018-04-16 11:59:23.907 106 11438.82 98.62 56824.43 88888.00 2018-04-16 11:59:24.407 106 11438.76 98.66 56824.45 88888.00 2018-04-16 11:59:24.907 106 11438.78 98.63 56824.42 88888.00 2018-04-16 11:59:25.407 106 11438.76 98.62 56824.41 88888.00 2018-04-16 11:59:25.907 106 11438.76 98.65 56824.41 88888.00 2018-04-16 11:59:26.407 106 11438.82 98.63 56824.36 88888.00 2018-04-16 11:59:26.907 106 11438.74 98.55 56824.30 88888.00 2018-04-16 11:59:27.407 106 11438.71 98.56 56824.29 88888.00 2018-04-16 11:59:27.907 106 11438.81 98.59 56824.35 88888.00 2018-04-16 11:59:28.407 106 11438.81 98.60 56824.34 88888.00 2018-04-16 11:59:28.907 106 11438.74 98.57 56824.29 88888.00 2018-04-16 11:59:29.407 106 11438.74 98.52 56824.30 88888.00 2018-04-16 11:59:29.907 106 11438.69 98.52 56824.28 88888.00 2018-04-16 11:59:30.407 106 11438.67 98.56 56824.30 88888.00 2018-04-16 11:59:30.907 106 11438.72 98.56 56824.35 88888.00 2018-04-16 11:59:31.407 106 11438.72 98.53 56824.36 88888.00 2018-04-16 11:59:31.907 106 11438.63 98.51 56824.37 88888.00 2018-04-16 11:59:32.407 106 11438.68 98.48 56824.36 88888.00 2018-04-16 11:59:32.907 106 11438.68 98.48 56824.37 88888.00 2018-04-16 11:59:33.407 106 11438.62 98.43 56824.40 88888.00 2018-04-16 11:59:33.907 106 11438.64 98.44 56824.38 88888.00 2018-04-16 11:59:34.407 106 11438.63 98.43 56824.41 88888.00 2018-04-16 11:59:34.907 106 11438.58 98.37 56824.41 88888.00 2018-04-16 11:59:35.407 106 11438.61 98.36 56824.42 88888.00 2018-04-16 11:59:35.907 106 11438.58 98.34 56824.47 88888.00 2018-04-16 11:59:36.407 106 11438.52 98.31 56824.53 88888.00 2018-04-16 11:59:36.907 106 11438.51 98.34 56824.54 88888.00 2018-04-16 11:59:37.407 106 11438.52 98.30 56824.51 88888.00 2018-04-16 11:59:37.907 106 11438.45 98.26 56824.50 88888.00 2018-04-16 11:59:38.407 106 11438.40 98.29 56824.54 88888.00 2018-04-16 11:59:38.907 106 11438.49 98.29 56824.55 88888.00 2018-04-16 11:59:39.407 106 11438.54 98.22 56824.56 88888.00 2018-04-16 11:59:39.907 106 11438.44 98.16 56824.58 88888.00 2018-04-16 11:59:40.407 106 11438.45 98.19 56824.58 88888.00 2018-04-16 11:59:40.907 106 11438.47 98.19 56824.62 88888.00 2018-04-16 11:59:41.407 106 11438.42 98.12 56824.66 88888.00 2018-04-16 11:59:41.907 106 11438.41 98.11 56824.69 88888.00 2018-04-16 11:59:42.407 106 11438.44 98.12 56824.67 88888.00 2018-04-16 11:59:42.907 106 11438.38 98.08 56824.68 88888.00 2018-04-16 11:59:43.407 106 11438.36 98.08 56824.70 88888.00 2018-04-16 11:59:43.907 106 11438.38 98.08 56824.68 88888.00 2018-04-16 11:59:44.407 106 11438.37 98.09 56824.74 88888.00 2018-04-16 11:59:44.907 106 11438.34 98.10 56824.79 88888.00 2018-04-16 11:59:45.407 106 11438.31 98.10 56824.74 88888.00 2018-04-16 11:59:45.907 106 11438.30 98.11 56824.74 88888.00 2018-04-16 11:59:46.407 106 11438.28 98.17 56824.79 88888.00 2018-04-16 11:59:46.907 106 11438.36 98.11 56824.80 88888.00 2018-04-16 11:59:47.407 106 11438.34 98.08 56824.77 88888.00 2018-04-16 11:59:47.907 106 11438.27 98.04 56824.81 88888.00 2018-04-16 11:59:48.407 106 11438.26 98.01 56824.83 88888.00 2018-04-16 11:59:48.907 106 11438.24 97.98 56824.85 88888.00 2018-04-16 11:59:49.407 106 11438.17 97.98 56824.87 88888.00 2018-04-16 11:59:49.908 106 11438.24 98.00 56824.88 88888.00 2018-04-16 11:59:50.408 106 11438.20 97.97 56824.87 88888.00 2018-04-16 11:59:50.908 106 11438.14 97.96 56824.89 88888.00 2018-04-16 11:59:51.408 106 11438.20 97.95 56824.94 88888.00 2018-04-16 11:59:51.908 106 11438.14 97.91 56824.99 88888.00 2018-04-16 11:59:52.408 106 11438.03 97.90 56824.94 88888.00 2018-04-16 11:59:52.908 106 11438.09 97.94 56824.88 88888.00 2018-04-16 11:59:53.408 106 11438.14 97.91 56824.89 88888.00 2018-04-16 11:59:53.908 106 11438.12 97.91 56824.89 88888.00 2018-04-16 11:59:54.408 106 11438.13 97.89 56824.92 88888.00 2018-04-16 11:59:54.908 106 11438.13 97.87 56824.96 88888.00 2018-04-16 11:59:55.408 106 11438.05 97.88 56825.01 88888.00 2018-04-16 11:59:55.908 106 11438.09 97.94 56825.06 88888.00 2018-04-16 11:59:56.408 106 11438.20 97.96 56825.05 88888.00 2018-04-16 11:59:56.908 106 11438.15 97.96 56825.04 88888.00 2018-04-16 11:59:57.408 106 11438.10 97.98 56825.01 88888.00 2018-04-16 11:59:57.908 106 11438.13 98.02 56825.05 88888.00 2018-04-16 11:59:58.408 106 11438.13 97.97 56825.11 88888.00 2018-04-16 11:59:58.908 106 11438.12 98.05 56825.14 88888.00 2018-04-16 11:59:59.408 106 11438.15 98.07 56825.14 88888.00 2018-04-16 11:59:59.908 106 11438.13 98.04 56825.18 88888.00 2018-04-16 12:00:00.408 106 11438.05 98.04 56825.17 88888.00 2018-04-16 12:00:00.908 106 11438.12 98.10 56825.12 88888.00 2018-04-16 12:00:01.408 106 11438.17 98.14 56825.12 88888.00 2018-04-16 12:00:01.908 106 11438.09 98.12 56825.14 88888.00 2018-04-16 12:00:02.408 106 11438.08 98.16 56825.13 88888.00 2018-04-16 12:00:02.908 106 11438.14 98.18 56825.04 88888.00 2018-04-16 12:00:03.408 106 11438.07 98.16 56825.05 88888.00 2018-04-16 12:00:03.908 106 11438.08 98.17 56825.06 88888.00 2018-04-16 12:00:04.408 106 11438.14 98.19 56825.08 88888.00 2018-04-16 12:00:04.908 106 11438.15 98.14 56825.06 88888.00 2018-04-16 12:00:05.408 106 11438.16 98.14 56825.05 88888.00 2018-04-16 12:00:05.908 106 11438.17 98.19 56825.07 88888.00 2018-04-16 12:00:06.408 106 11438.20 98.18 56825.05 88888.00 2018-04-16 12:00:06.908 106 11438.14 98.18 56825.00 88888.00 2018-04-16 12:00:07.408 106 11438.10 98.17 56824.99 88888.00 2018-04-16 12:00:07.908 106 11438.13 98.19 56825.02 88888.00 2018-04-16 12:00:08.408 106 11438.08 98.18 56825.01 88888.00 2018-04-16 12:00:08.908 106 11438.08 98.17 56825.06 88888.00 2018-04-16 12:00:09.408 106 11438.07 98.17 56825.07 88888.00 2018-04-16 12:00:09.908 106 11438.07 98.16 56825.09 88888.00 2018-04-16 12:00:10.408 106 11438.01 98.17 56825.11 88888.00 2018-04-16 12:00:10.908 106 11438.01 98.12 56825.11 88888.00 2018-04-16 12:00:11.408 106 11437.96 98.09 56825.12 88888.00 2018-04-16 12:00:11.908 106 11437.94 98.10 56825.14 88888.00 2018-04-16 12:00:12.408 106 11437.94 98.07 56825.15 88888.00 2018-04-16 12:00:12.908 106 11437.92 98.05 56825.12 88888.00 2018-04-16 12:00:13.408 106 11437.93 98.05 56825.11 88888.00 2018-04-16 12:00:13.908 106 11437.99 98.08 56825.12 88888.00 2018-04-16 12:00:14.408 106 11437.92 98.08 56825.12 88888.00 2018-04-16 12:00:14.908 106 11437.91 98.15 56825.11 88888.00 2018-04-16 12:00:15.408 106 11437.87 98.07 56825.12 88888.00 2018-04-16 12:00:15.908 106 11437.84 97.98 56825.14 88888.00 2018-04-16 12:00:16.408 106 11437.79 97.98 56825.11 88888.00 2018-04-16 12:00:16.908 106 11437.85 97.98 56825.12 88888.00 2018-04-16 12:00:17.408 106 11437.88 97.95 56825.12 88888.00 2018-04-16 12:00:17.908 106 11437.77 97.90 56825.12 88888.00 2018-04-16 12:00:18.408 106 11437.73 97.88 56825.06 88888.00 2018-04-16 12:00:18.908 106 11437.78 97.88 56825.05 88888.00 2018-04-16 12:00:19.408 106 11437.75 97.88 56825.12 88888.00 2018-04-16 12:00:19.908 106 11437.74 97.90 56825.18 88888.00 2018-04-16 12:00:20.408 106 11437.75 97.88 56825.14 88888.00 2018-04-16 12:00:20.908 106 11437.67 97.83 56825.12 88888.00 2018-04-16 12:00:21.408 106 11437.72 97.80 56825.13 88888.00 2018-04-16 12:00:21.908 106 11437.78 97.87 56825.17 88888.00 2018-04-16 12:00:22.408 106 11437.73 97.87 56825.18 88888.00 2018-04-16 12:00:22.908 106 11437.71 97.88 56825.14 88888.00 2018-04-16 12:00:23.408 106 11437.78 97.85 56825.13 88888.00 2018-04-16 12:00:23.908 106 11437.79 97.85 56825.18 88888.00 2018-04-16 12:00:24.408 106 11437.74 97.88 56825.27 88888.00 2018-04-16 12:00:24.908 106 11437.77 97.90 56825.33 88888.00 2018-04-16 12:00:25.408 106 11437.79 97.91 56825.34 88888.00 2018-04-16 12:00:25.908 106 11437.67 97.87 56825.31 88888.00 2018-04-16 12:00:26.408 106 11437.70 97.89 56825.30 88888.00 2018-04-16 12:00:26.908 106 11437.72 97.87 56825.33 88888.00 2018-04-16 12:00:27.408 106 11437.72 97.89 56825.35 88888.00 2018-04-16 12:00:27.908 106 11437.71 97.90 56825.35 88888.00 2018-04-16 12:00:28.408 106 11437.74 97.91 56825.39 88888.00 2018-04-16 12:00:28.908 106 11437.67 97.91 56825.41 88888.00 2018-04-16 12:00:29.408 106 11437.68 97.92 56825.46 88888.00 2018-04-16 12:00:29.908 106 11437.74 97.89 56825.46 88888.00 2018-04-16 12:00:30.908 106 11437.72 97.98 56825.49 88888.00 2018-04-16 12:00:31.408 106 11437.79 98.01 56825.53 88888.00 2018-04-16 12:00:31.908 106 11437.71 98.01 56825.53 88888.00 2018-04-16 12:00:32.908 106 11437.73 98.04 56825.56 88888.00 2018-04-16 12:00:33.408 106 11437.68 98.07 56825.58 88888.00 2018-04-16 12:00:33.908 106 11437.59 98.09 56825.64 88888.00 2018-04-16 12:00:34.408 106 11437.70 98.07 56825.60 88888.00 2018-04-16 12:00:34.908 106 11437.75 98.11 56825.60 88888.00 2018-04-16 12:00:35.408 106 11437.67 98.15 56825.64 88888.00 2018-04-16 12:00:35.908 106 11437.67 98.19 56825.65 88888.00 2018-04-16 12:00:36.408 106 11437.67 98.17 56825.63 88888.00 2018-04-16 12:00:36.908 106 11437.66 98.18 56825.67 88888.00 2018-04-16 12:00:37.408 106 11437.64 98.24 56825.62 88888.00 2018-04-16 12:00:37.908 106 11437.70 98.23 56825.64 88888.00 2018-04-16 12:00:38.408 106 11437.66 98.22 56825.65 88888.00 2018-04-16 12:00:38.908 106 11437.61 98.24 56825.62 88888.00 2018-04-16 12:00:39.408 106 11437.60 98.28 56825.60 88888.00 2018-04-16 12:00:39.908 106 11437.59 98.26 56825.60 88888.00 2018-04-16 12:00:40.408 106 11437.59 98.29 56825.63 88888.00 2018-04-16 12:00:40.908 106 11437.61 98.28 56825.58 88888.00 2018-04-16 12:00:41.408 106 11437.56 98.26 56825.51 88888.00 2018-04-16 12:00:41.908 106 11437.47 98.31 56825.49 88888.00 2018-04-16 12:00:42.908 106 11437.51 98.31 56825.40 88888.00 2018-04-16 12:00:43.408 106 11437.38 98.26 56825.39 88888.00 2018-04-16 12:00:43.908 106 11437.43 98.29 56825.37 88888.00 2018-04-16 12:00:44.408 106 11437.45 98.29 56825.30 88888.00 2018-04-16 12:00:44.908 106 11437.33 98.24 56825.25 88888.00 2018-04-16 12:00:45.408 106 11437.35 98.19 56825.24 88888.00 2018-04-16 12:00:45.908 106 11437.35 98.18 56825.18 88888.00 2018-04-16 12:00:46.408 106 11437.29 98.16 56825.14 88888.00 2018-04-16 12:00:46.908 106 11437.26 98.17 56825.12 88888.00 2018-04-16 12:00:47.408 106 11437.25 98.19 56825.08 88888.00 2018-04-16 12:00:47.908 106 11437.21 98.15 56825.06 88888.00 2018-04-16 12:00:48.408 106 11437.15 98.14 56825.00 88888.00 2018-04-16 12:00:48.908 106 11437.18 98.15 56824.93 88888.00 2018-04-16 12:00:49.408 106 11437.18 98.10 56824.88 88888.00 2018-04-16 12:00:49.908 106 11437.08 98.10 56824.85 88888.00 2018-04-16 12:00:50.408 106 11437.08 98.07 56824.87 88888.00 2018-04-16 12:00:50.908 106 11437.05 98.02 56824.83 88888.00 2018-04-16 12:00:51.408 106 11437.01 98.01 56824.76 88888.00 2018-04-16 12:00:51.908 106 11437.01 98.01 56824.75 88888.00 2018-04-16 12:00:52.408 106 11436.95 97.97 56824.74 88888.00 2018-04-16 12:00:52.908 106 11436.90 97.98 56824.75 88888.00 2018-04-16 12:00:53.408 106 11436.92 97.94 56824.75 88888.00 2018-04-16 12:00:53.908 106 11436.90 97.87 56824.68 88888.00 2018-04-16 12:00:54.408 106 11436.81 97.87 56824.62 88888.00 2018-04-16 12:00:54.908 106 11436.80 97.87 56824.67 88888.00 2018-04-16 12:00:55.408 106 11436.83 97.87 56824.67 88888.00 2018-04-16 12:00:55.908 106 11436.82 97.83 56824.61 88888.00 2018-04-16 12:00:56.408 106 11436.80 97.81 56824.60 88888.00 2018-04-16 12:00:56.908 106 11436.81 97.76 56824.58 88888.00 2018-04-16 12:00:57.408 106 11436.77 97.74 56824.57 88888.00 2018-04-16 12:00:57.908 106 11436.73 97.81 56824.57 88888.00 2018-04-16 12:00:58.408 106 11436.73 97.78 56824.57 88888.00 2018-04-16 12:00:58.908 106 11436.67 97.74 56824.57 88888.00 2018-04-16 12:00:59.408 106 11436.67 97.71 56824.55 88888.00 2018-04-16 12:00:59.908 106 11436.68 97.71 56824.55 88888.00 2018-04-16 12:01:00.408 106 11436.69 97.66 56824.58 88888.00 2018-04-16 12:01:00.908 106 11436.70 97.67 56824.60 88888.00 2018-04-16 12:01:01.408 106 11436.66 97.64 56824.58 88888.00 2018-04-16 12:01:01.908 106 11436.62 97.61 56824.67 88888.00 2018-04-16 12:01:02.408 106 11436.60 97.61 56824.66 88888.00 2018-04-16 12:01:02.908 106 11436.57 97.63 56824.67 88888.00 2018-04-16 12:01:03.408 106 11436.64 97.64 56824.61 88888.00 2018-04-16 12:01:03.908 106 11436.59 97.62 56824.62 88888.00 2018-04-16 12:01:04.408 106 11436.62 97.62 56824.67 88888.00 2018-04-16 12:01:04.908 106 11436.61 97.61 56824.67 88888.00 2018-04-16 12:01:05.408 106 11436.55 97.57 56824.67 88888.00 2018-04-16 12:01:05.908 106 11436.55 97.58 56824.70 88888.00 2018-04-16 12:01:06.408 106 11436.53 97.53 56824.70 88888.00 2018-04-16 12:01:06.908 106 11436.52 97.49 56824.72 88888.00 2018-04-16 12:01:07.408 106 11436.47 97.49 56824.77 88888.00 2018-04-16 12:01:07.908 106 11436.48 97.53 56824.83 88888.00 2018-04-16 12:01:08.408 106 11436.52 97.53 56824.83 88888.00 2018-04-16 12:01:08.908 106 11436.45 97.50 56824.85 88888.00 2018-04-16 12:01:09.408 106 11436.46 97.53 56824.87 88888.00 2018-04-16 12:01:09.908 106 11436.45 97.53 56824.90 88888.00 2018-04-16 12:01:10.408 106 11436.35 97.50 56824.93 88888.00 2018-04-16 12:01:10.908 106 11436.41 97.55 56825.01 88888.00 2018-04-16 12:01:11.408 106 11436.43 97.50 56825.00 88888.00 2018-04-16 12:01:11.908 106 11436.34 97.50 56825.00 88888.00 2018-04-16 12:01:12.408 106 11436.36 97.55 56825.04 88888.00 2018-04-16 12:01:12.908 106 11436.38 97.54 56825.07 88888.00 2018-04-16 12:01:13.408 106 11436.34 97.48 56825.05 88888.00 2018-04-16 12:01:14.408 106 11436.34 97.46 56825.11 88888.00 2018-04-16 12:01:14.908 106 11436.31 97.49 56825.09 88888.00 2018-04-16 12:01:15.408 106 11436.31 97.47 56825.08 88888.00 2018-04-16 12:01:15.908 106 11436.32 97.40 56825.07 88888.00 2018-04-16 12:01:16.408 106 11436.32 97.39 56825.11 88888.00 2018-04-16 12:01:16.908 106 11436.34 97.40 56825.14 88888.00 2018-04-16 12:01:17.408 106 11436.32 97.46 56825.11 88888.00 2018-04-16 12:01:17.908 106 11436.29 97.46 56825.13 88888.00 2018-04-16 12:01:18.408 106 11436.26 97.49 56825.19 88888.00 2018-04-16 12:01:18.908 106 11436.33 97.53 56825.20 88888.00 2018-04-16 12:01:19.408 106 11436.34 97.51 56825.18 88888.00 2018-04-16 12:01:19.908 106 11436.24 97.50 56825.20 88888.00 2018-04-16 12:01:20.408 106 11436.28 97.51 56825.25 88888.00 2018-04-16 12:01:20.908 106 11436.35 97.51 56825.31 88888.00 2018-04-16 12:01:21.408 106 11436.25 97.51 56825.34 88888.00 2018-04-16 12:01:21.908 106 11436.26 97.49 56825.31 88888.00 2018-04-16 12:01:22.408 106 11436.29 97.44 56825.33 88888.00 2018-04-16 12:01:22.908 106 11436.26 97.46 56825.33 88888.00 2018-04-16 12:01:23.408 106 11436.29 97.47 56825.32 88888.00 2018-04-16 12:01:24.408 106 11436.22 97.43 56825.34 88888.00 2018-04-16 12:01:24.908 106 11436.20 97.44 56825.34 88888.00 2018-04-16 12:01:25.408 106 11436.27 97.46 56825.40 88888.00 2018-04-16 12:01:25.908 106 11436.29 97.44 56825.41 88888.00 2018-04-16 12:01:26.408 106 11436.25 97.48 56825.45 88888.00 2018-04-16 12:01:26.908 106 11436.25 97.49 56825.47 88888.00 2018-04-16 12:01:27.408 106 11436.21 97.43 56825.45 88888.00 2018-04-16 12:01:27.908 106 11436.20 97.44 56825.47 88888.00 2018-04-16 12:01:28.408 106 11436.27 97.43 56825.49 88888.00 2018-04-16 12:01:28.908 106 11436.26 97.44 56825.54 88888.00 2018-04-16 12:01:29.408 106 11436.15 97.46 56825.58 88888.00 2018-04-16 12:01:29.908 106 11436.22 97.47 56825.60 88888.00 2018-04-16 12:01:30.408 106 11436.21 97.54 56825.56 88888.00 2018-04-16 12:01:30.908 106 11436.14 97.48 56825.63 88888.00 2018-04-16 12:01:31.408 106 11436.18 97.40 56825.59 88888.00 2018-04-16 12:01:31.908 106 11436.25 97.40 56825.58 88888.00 2018-04-16 12:01:32.408 106 11436.19 97.36 56825.56 88888.00 2018-04-16 12:01:32.908 106 11436.17 97.42 56825.57 88888.00 2018-04-16 12:01:33.408 106 11436.21 97.44 56825.59 88888.00 2018-04-16 12:01:33.908 106 11436.21 97.42 56825.57 88888.00 2018-04-16 12:01:34.408 106 11436.25 97.42 56825.60 88888.00 2018-04-16 12:01:34.908 106 11436.27 97.47 56825.59 88888.00 2018-04-16 12:01:35.408 106 11436.26 97.43 56825.58 88888.00 2018-04-16 12:01:35.908 106 11436.19 97.44 56825.64 88888.00 2018-04-16 12:01:36.408 106 11436.21 97.46 56825.63 88888.00 2018-04-16 12:01:36.908 106 11436.19 97.41 56825.63 88888.00 2018-04-16 12:01:37.408 106 11436.21 97.43 56825.67 88888.00 2018-04-16 12:01:37.908 106 11436.20 97.48 56825.66 88888.00 2018-04-16 12:01:38.408 106 11436.19 97.47 56825.70 88888.00 2018-04-16 12:01:38.908 106 11436.19 97.48 56825.66 88888.00 2018-04-16 12:01:39.408 106 11436.22 97.51 56825.72 88888.00 2018-04-16 12:01:39.908 106 11436.25 97.51 56825.78 88888.00 2018-04-16 12:01:40.408 106 11436.22 97.50 56825.79 88888.00 2018-04-16 12:01:40.908 106 11436.24 97.49 56825.81 88888.00 2018-04-16 12:01:41.408 106 11436.27 97.44 56825.78 88888.00 2018-04-16 12:01:41.908 106 11436.24 97.43 56825.79 88888.00 2018-04-16 12:01:42.408 106 11436.22 97.44 56825.84 88888.00 2018-04-16 12:01:42.908 106 11436.25 97.41 56825.84 88888.00 2018-04-16 12:01:43.408 106 11436.24 97.36 56825.73 88888.00 2018-04-16 12:01:43.908 106 11436.17 97.39 56825.81 88888.00 2018-04-16 12:01:44.408 106 11436.20 97.40 56825.85 88888.00 2018-04-16 12:01:44.908 106 11436.22 97.36 56825.79 88888.00 2018-04-16 12:01:45.408 106 11436.19 97.39 56825.82 88888.00 2018-04-16 12:01:45.908 106 11436.17 97.37 56825.84 88888.00 2018-04-16 12:01:46.408 106 11436.13 97.32 56825.86 88888.00 2018-04-16 12:01:46.908 106 11436.17 97.37 56825.90 88888.00 2018-04-16 12:01:47.408 106 11436.24 97.40 56825.94 88888.00 2018-04-16 12:01:47.908 106 11436.25 97.39 56825.98 88888.00 2018-04-16 12:01:48.408 106 11436.19 97.36 56825.96 88888.00 2018-04-16 12:01:48.908 106 11436.25 97.39 56825.92 88888.00 2018-04-16 12:01:49.409 106 11436.25 97.36 56825.90 88888.00 2018-04-16 12:01:49.909 106 11436.18 97.39 56825.91 88888.00 2018-04-16 12:01:50.409 106 11436.21 97.42 56825.95 88888.00 2018-04-16 12:01:50.909 106 11436.25 97.46 56825.90 88888.00 2018-04-16 12:01:51.409 106 11436.20 97.49 56825.94 88888.00 2018-04-16 12:01:51.909 106 11436.22 97.51 56825.98 88888.00 2018-04-16 12:01:52.409 106 11436.22 97.51 56825.96 88888.00 2018-04-16 12:01:52.909 106 11436.18 97.56 56825.90 88888.00 2018-04-16 12:01:53.909 106 11436.27 97.58 56825.89 88888.00 2018-04-16 12:01:54.409 106 11436.19 97.57 56825.86 88888.00 2018-04-16 12:01:54.909 106 11436.18 97.62 56825.92 88888.00 2018-04-16 12:01:55.909 106 11436.14 97.63 56825.86 88888.00 2018-04-16 12:01:56.409 106 11436.12 97.66 56825.83 88888.00 2018-04-16 12:01:56.909 106 11436.18 97.67 56825.82 88888.00 2018-04-16 12:01:57.409 106 11436.17 97.66 56825.82 88888.00 2018-04-16 12:01:57.909 106 11436.14 97.58 56825.82 88888.00 2018-04-16 12:01:58.409 106 11436.19 97.57 56825.75 88888.00 2018-04-16 12:01:58.909 106 11436.19 97.55 56825.77 88888.00 2018-04-16 12:01:59.409 106 11436.07 97.53 56825.82 88888.00 2018-04-16 12:01:59.909 106 11436.14 97.57 56825.88 88888.00 2018-04-16 12:02:00.409 106 11436.18 97.57 56825.95 88888.00 2018-04-16 12:02:00.909 106 11436.15 97.56 56825.99 88888.00 2018-04-16 12:02:01.409 106 11436.15 97.54 56825.92 88888.00 2018-04-16 12:02:01.909 106 11436.19 97.53 56825.89 88888.00 2018-04-16 12:02:02.409 106 11436.13 97.50 56825.81 88888.00 2018-04-16 12:02:02.909 106 11436.12 97.50 56825.78 88888.00 2018-04-16 12:02:03.409 106 11436.14 97.49 56825.76 88888.00 2018-04-16 12:02:03.909 106 11436.14 97.48 56825.79 88888.00 2018-04-16 12:02:04.409 106 11436.18 97.47 56825.78 88888.00 2018-04-16 12:02:04.909 106 11436.20 97.48 56825.78 88888.00 2018-04-16 12:02:05.909 106 11436.17 97.51 56825.72 88888.00 2018-04-16 12:02:06.409 106 11436.18 97.49 56825.73 88888.00 2018-04-16 12:02:06.909 106 11436.17 97.46 56825.76 88888.00 2018-04-16 12:02:07.409 106 11436.15 97.48 56825.77 88888.00 2018-04-16 12:02:07.909 106 11436.15 97.49 56825.75 88888.00 2018-04-16 12:02:08.409 106 11436.21 97.43 56825.78 88888.00 2018-04-16 12:02:08.909 106 11436.19 97.43 56825.75 88888.00 2018-04-16 12:02:09.409 106 11436.24 97.44 56825.75 88888.00 2018-04-16 12:02:09.909 106 11436.21 97.42 56825.82 88888.00 2018-04-16 12:02:10.409 106 11436.20 97.40 56825.88 88888.00 2018-04-16 12:02:10.909 106 11436.20 97.40 56825.86 88888.00 2018-04-16 12:02:11.409 106 11436.27 97.42 56825.85 88888.00 2018-04-16 12:02:11.909 106 11436.25 97.41 56825.84 88888.00 2018-04-16 12:02:12.409 106 11436.18 97.41 56825.78 88888.00 2018-04-16 12:02:12.909 106 11436.18 97.39 56825.83 88888.00 2018-04-16 12:02:13.409 106 11436.17 97.32 56825.83 88888.00 2018-04-16 12:02:13.909 106 11436.19 97.35 56825.83 88888.00 2018-04-16 12:02:14.409 106 11436.22 97.35 56825.84 88888.00 2018-04-16 12:02:14.909 106 11436.26 97.33 56825.85 88888.00 2018-04-16 12:02:15.409 106 11436.27 97.37 56825.84 88888.00 2018-04-16 12:02:15.909 106 11436.27 97.43 56825.88 88888.00 2018-04-16 12:02:16.409 106 11436.20 97.47 56825.89 88888.00 2018-04-16 12:02:16.909 106 11436.20 97.50 56825.88 88888.00 2018-04-16 12:02:17.409 106 11436.27 97.51 56825.92 88888.00 2018-04-16 12:02:17.909 106 11436.33 97.54 56825.98 88888.00 2018-04-16 12:02:18.409 106 11436.33 97.58 56825.98 88888.00 2018-04-16 12:02:18.909 106 11436.33 97.64 56825.96 88888.00 2018-04-16 12:02:19.409 106 11436.35 97.69 56825.96 88888.00 2018-04-16 12:02:19.909 106 11436.34 97.69 56825.96 88888.00 2018-04-16 12:02:20.409 106 11436.35 97.68 56825.97 88888.00 2018-04-16 12:02:20.909 106 11436.45 97.70 56825.97 88888.00 2018-04-16 12:02:21.409 106 11436.38 97.69 56826.01 88888.00 2018-04-16 12:02:21.909 106 11436.31 97.71 56826.07 88888.00 2018-04-16 12:02:22.409 106 11436.41 97.78 56826.03 88888.00 2018-04-16 12:02:22.909 106 11436.42 97.80 56826.07 88888.00 2018-04-16 12:02:23.409 106 11436.40 97.80 56826.04 88888.00 2018-04-16 12:02:23.909 106 11436.47 97.84 56826.03 88888.00 2018-04-16 12:02:24.409 106 11436.45 97.83 56825.98 88888.00 2018-04-16 12:02:24.909 106 11436.48 97.82 56825.96 88888.00 2018-04-16 12:02:25.409 106 11436.54 97.89 56825.92 88888.00 2018-04-16 12:02:25.909 106 11436.54 98.00 56825.91 88888.00 2018-04-16 12:02:26.409 106 11436.46 97.96 56825.98 88888.00 2018-04-16 12:02:26.909 106 11436.54 97.95 56825.94 88888.00 2018-04-16 12:02:27.409 106 11436.54 97.97 56825.94 88888.00 2018-04-16 12:02:27.909 106 11436.48 98.02 56825.94 88888.00 2018-04-16 12:02:28.409 106 11436.46 98.07 56825.91 88888.00 2018-04-16 12:02:28.909 106 11436.48 98.05 56825.90 88888.00 2018-04-16 12:02:29.409 106 11436.40 98.01 56825.88 88888.00 2018-04-16 12:02:29.909 106 11436.43 98.03 56825.89 88888.00 2018-04-16 12:02:30.409 106 11436.50 98.03 56825.97 88888.00 2018-04-16 12:02:30.909 106 11436.52 98.02 56825.95 88888.00 2018-04-16 12:02:31.409 106 11436.42 98.02 56825.89 88888.00 2018-04-16 12:02:31.909 106 11436.47 98.02 56825.86 88888.00 2018-04-16 12:02:32.409 106 11436.49 98.01 56825.89 88888.00 2018-04-16 12:02:32.909 106 11436.54 98.01 56825.88 88888.00 2018-04-16 12:02:33.409 106 11436.56 98.00 56825.84 88888.00 2018-04-16 12:02:33.909 106 11436.52 97.96 56825.84 88888.00 2018-04-16 12:02:34.409 106 11436.46 98.02 56825.85 88888.00 2018-04-16 12:02:34.909 106 11436.52 98.01 56825.83 88888.00 2018-04-16 12:02:35.409 106 11436.59 97.96 56825.82 88888.00 2018-04-16 12:02:35.909 106 11436.54 97.96 56825.79 88888.00 2018-04-16 12:02:36.409 106 11436.54 97.97 56825.84 88888.00 2018-04-16 12:02:37.409 106 11436.49 97.96 56825.81 88888.00 2018-04-16 12:02:37.909 106 11436.49 97.95 56825.81 88888.00 2018-04-16 12:02:38.409 106 11436.54 97.90 56825.75 88888.00 2018-04-16 12:02:38.909 106 11436.54 97.87 56825.69 88888.00 2018-04-16 12:02:39.409 106 11436.47 97.88 56825.69 88888.00 2018-04-16 12:02:39.909 106 11436.47 97.88 56825.65 88888.00 2018-04-16 12:02:40.409 106 11436.40 97.81 56825.67 88888.00 2018-04-16 12:02:40.909 106 11436.41 97.78 56825.65 88888.00 2018-04-16 12:02:41.409 106 11436.49 97.76 56825.59 88888.00 2018-04-16 12:02:41.909 106 11436.48 97.74 56825.57 88888.00 2018-04-16 12:02:42.409 106 11436.42 97.71 56825.64 88888.00 2018-04-16 12:02:42.909 106 11436.45 97.73 56825.59 88888.00 2018-04-16 12:02:43.409 106 11436.40 97.67 56825.51 88888.00 2018-04-16 12:02:43.909 106 11436.32 97.66 56825.47 88888.00 2018-04-16 12:02:44.409 106 11436.36 97.63 56825.45 88888.00 2018-04-16 12:02:44.909 106 11436.41 97.60 56825.45 88888.00 2018-04-16 12:02:45.409 106 11436.38 97.64 56825.51 88888.00 2018-04-16 12:02:45.909 106 11436.43 97.64 56825.49 88888.00 2018-04-16 12:02:46.409 106 11436.47 97.67 56825.46 88888.00 2018-04-16 12:02:47.409 106 11436.39 97.70 56825.46 88888.00 2018-04-16 12:02:47.909 106 11436.43 97.70 56825.41 88888.00 2018-04-16 12:02:48.409 106 11436.35 97.73 56825.38 88888.00 2018-04-16 12:02:48.909 106 11436.40 97.73 56825.34 88888.00 2018-04-16 12:02:49.409 106 11436.43 97.70 56825.34 88888.00 2018-04-16 12:02:49.909 106 11436.40 97.69 56825.32 88888.00 2018-04-16 12:02:50.409 106 11436.38 97.68 56825.27 88888.00 2018-04-16 12:02:50.909 106 11436.42 97.69 56825.31 88888.00 2018-04-16 12:02:51.409 106 11436.38 97.70 56825.35 88888.00 2018-04-16 12:02:51.909 106 11436.32 97.73 56825.33 88888.00 2018-04-16 12:02:52.409 106 11436.42 97.70 56825.22 88888.00 2018-04-16 12:02:52.909 106 11436.42 97.66 56825.18 88888.00 2018-04-16 12:02:53.409 106 11436.41 97.66 56825.17 88888.00 2018-04-16 12:02:53.909 106 11436.45 97.64 56825.17 88888.00 2018-04-16 12:02:54.409 106 11436.43 97.67 56825.18 88888.00 2018-04-16 12:02:54.909 106 11436.38 97.66 56825.21 88888.00 2018-04-16 12:02:55.409 106 11436.38 97.67 56825.19 88888.00 2018-04-16 12:02:55.909 106 11436.41 97.64 56825.15 88888.00 2018-04-16 12:02:56.409 106 11436.38 97.63 56825.17 88888.00 2018-04-16 12:02:56.909 106 11436.38 97.66 56825.24 88888.00 2018-04-16 12:02:57.409 106 11436.45 97.66 56825.18 88888.00 2018-04-16 12:02:57.909 106 11436.43 97.64 56825.14 88888.00 2018-04-16 12:02:58.409 106 11436.39 97.66 56825.11 88888.00 2018-04-16 12:02:58.909 106 11436.45 97.68 56825.11 88888.00 2018-04-16 12:02:59.409 106 11436.39 97.62 56825.15 88888.00 2018-04-16 12:02:59.909 106 11436.41 97.62 56825.18 88888.00 2018-04-16 12:03:00.409 106 11436.41 97.66 56825.14 88888.00 2018-04-16 12:03:00.909 106 11436.41 97.62 56825.14 88888.00 2018-04-16 12:03:01.409 106 11436.39 97.61 56825.14 88888.00 2018-04-16 12:03:01.909 106 11436.39 97.61 56825.08 88888.00 2018-04-16 12:03:02.409 106 11436.41 97.56 56825.02 88888.00 2018-04-16 12:03:02.909 106 11436.39 97.51 56825.04 88888.00 2018-04-16 12:03:03.409 106 11436.42 97.57 56825.05 88888.00 2018-04-16 12:03:03.909 106 11436.40 97.60 56825.06 88888.00 2018-04-16 12:03:04.409 106 11436.39 97.57 56825.07 88888.00 2018-04-16 12:03:04.909 106 11436.42 97.57 56825.11 88888.00 2018-04-16 12:03:05.409 106 11436.46 97.53 56825.12 88888.00 2018-04-16 12:03:05.909 106 11436.43 97.53 56825.13 88888.00 2018-04-16 12:03:06.409 106 11436.43 97.58 56825.11 88888.00 2018-04-16 12:03:06.909 106 11436.48 97.58 56825.09 88888.00 2018-04-16 12:03:07.409 106 11436.47 97.58 56825.06 88888.00 2018-04-16 12:03:07.909 106 11436.43 97.54 56825.07 88888.00 2018-04-16 12:03:08.409 106 11436.53 97.57 56825.08 88888.00 2018-04-16 12:03:08.909 106 11436.52 97.58 56825.07 88888.00 2018-04-16 12:03:09.409 106 11436.48 97.57 56825.08 88888.00 2018-04-16 12:03:09.909 106 11436.59 97.56 56825.02 88888.00 2018-04-16 12:03:10.409 106 11436.61 97.57 56825.02 88888.00 2018-04-16 12:03:10.909 106 11436.54 97.58 56825.04 88888.00 2018-04-16 12:03:11.409 106 11436.60 97.58 56825.04 88888.00 2018-04-16 12:03:11.909 106 11436.69 97.58 56825.01 88888.00 2018-04-16 12:03:12.409 106 11436.67 97.58 56825.00 88888.00 2018-04-16 12:03:12.909 106 11436.66 97.56 56824.99 88888.00 2018-04-16 12:03:13.409 106 11436.66 97.57 56824.99 88888.00 2018-04-16 12:03:13.909 106 11436.66 97.57 56824.99 88888.00 2018-04-16 12:03:14.409 106 11436.63 97.61 56824.98 88888.00 2018-04-16 12:03:14.909 106 11436.66 97.61 56824.99 88888.00 2018-04-16 12:03:15.409 106 11436.63 97.58 56825.04 88888.00 2018-04-16 12:03:15.909 106 11436.62 97.56 56825.02 88888.00 2018-04-16 12:03:16.909 106 11436.67 97.53 56825.01 88888.00 2018-04-16 12:03:17.409 106 11436.67 97.54 56825.05 88888.00 2018-04-16 12:03:17.909 106 11436.73 97.56 56825.06 88888.00 2018-04-16 12:03:18.409 106 11436.73 97.53 56825.04 88888.00 2018-04-16 12:03:18.909 106 11436.63 97.49 56825.06 88888.00 2018-04-16 12:03:19.409 106 11436.64 97.54 56825.12 88888.00 2018-04-16 12:03:19.909 106 11436.70 97.53 56825.14 88888.00 2018-04-16 12:03:20.409 106 11436.66 97.51 56825.12 88888.00 2018-04-16 12:03:20.909 106 11436.66 97.55 56825.15 88888.00 2018-04-16 12:03:21.409 106 11436.71 97.55 56825.15 88888.00 2018-04-16 12:03:21.909 106 11436.74 97.56 56825.22 88888.00 2018-04-16 12:03:22.409 106 11436.75 97.58 56825.27 88888.00 2018-04-16 12:03:22.909 106 11436.74 97.62 56825.28 88888.00 2018-04-16 12:03:23.409 106 11436.68 97.63 56825.30 88888.00 2018-04-16 12:03:23.909 106 11436.69 97.69 56825.28 88888.00 2018-04-16 12:03:24.409 106 11436.73 97.68 56825.28 88888.00 2018-04-16 12:03:24.909 106 11436.67 97.69 56825.34 88888.00 2018-04-16 12:03:25.409 106 11436.68 97.70 56825.37 88888.00 2018-04-16 12:03:25.909 106 11436.78 97.71 56825.38 88888.00 2018-04-16 12:03:26.409 106 11436.77 97.73 56825.41 88888.00 2018-04-16 12:03:26.909 106 11436.73 97.74 56825.51 88888.00 2018-04-16 12:03:27.409 106 11436.76 97.78 56825.57 88888.00 2018-04-16 12:03:27.909 106 11436.77 97.84 56825.53 88888.00 2018-04-16 12:03:28.409 106 11436.77 97.83 56825.58 88888.00 2018-04-16 12:03:28.909 106 11436.75 97.87 56825.62 88888.00 2018-04-16 12:03:29.409 106 11436.77 97.92 56825.62 88888.00 2018-04-16 12:03:29.909 106 11436.75 97.89 56825.63 88888.00 2018-04-16 12:03:30.409 106 11436.82 97.91 56825.64 88888.00 2018-04-16 12:03:30.909 106 11436.88 98.00 56825.64 88888.00 2018-04-16 12:03:31.409 106 11436.89 98.08 56825.67 88888.00 2018-04-16 12:03:31.909 106 11436.94 98.10 56825.71 88888.00 2018-04-16 12:03:32.409 106 11436.99 98.16 56825.71 88888.00 2018-04-16 12:03:32.909 106 11436.96 98.18 56825.66 88888.00 2018-04-16 12:03:33.409 106 11436.97 98.21 56825.70 88888.00 2018-04-16 12:03:33.909 106 11437.03 98.23 56825.71 88888.00 2018-04-16 12:03:34.409 106 11437.08 98.23 56825.69 88888.00 2018-04-16 12:03:34.909 106 11437.12 98.28 56825.67 88888.00 2018-04-16 12:03:35.409 106 11437.22 98.37 56825.72 88888.00 2018-04-16 12:03:35.909 106 11437.16 98.34 56825.72 88888.00 2018-04-16 12:03:36.409 106 11437.16 98.36 56825.72 88888.00 2018-04-16 12:03:36.909 106 11437.25 98.42 56825.72 88888.00 2018-04-16 12:03:37.409 106 11437.25 98.45 56825.72 88888.00 2018-04-16 12:03:37.909 106 11437.23 98.45 56825.69 88888.00 2018-04-16 12:03:38.409 106 11437.25 98.49 56825.72 88888.00 2018-04-16 12:03:38.909 106 11437.35 98.51 56825.69 88888.00 2018-04-16 12:03:39.409 106 11437.29 98.52 56825.66 88888.00 2018-04-16 12:03:39.909 106 11437.31 98.56 56825.69 88888.00 2018-04-16 12:03:40.409 106 11437.31 98.57 56825.67 88888.00 2018-04-16 12:03:40.909 106 11437.25 98.56 56825.63 88888.00 2018-04-16 12:03:41.409 106 11437.28 98.57 56825.57 88888.00 2018-04-16 12:03:41.909 106 11437.37 98.53 56825.56 88888.00 2018-04-16 12:03:42.409 106 11437.30 98.55 56825.46 88888.00 2018-04-16 12:03:42.909 106 11437.26 98.53 56825.47 88888.00 2018-04-16 12:03:43.409 106 11437.30 98.52 56825.45 88888.00 2018-04-16 12:03:43.909 106 11437.24 98.51 56825.45 88888.00 2018-04-16 12:03:44.409 106 11437.18 98.53 56825.45 88888.00 2018-04-16 12:03:44.909 106 11437.22 98.52 56825.35 88888.00 2018-04-16 12:03:45.409 106 11437.24 98.56 56825.32 88888.00 2018-04-16 12:03:45.909 106 11437.17 98.58 56825.31 88888.00 2018-04-16 12:03:46.409 106 11437.22 98.55 56825.21 88888.00 2018-04-16 12:03:46.910 106 11437.25 98.51 56825.20 88888.00 2018-04-16 12:03:47.410 106 11437.23 98.50 56825.14 88888.00 2018-04-16 12:03:47.910 106 11437.25 98.49 56825.12 88888.00 2018-04-16 12:03:48.410 106 11437.26 98.46 56825.12 88888.00 2018-04-16 12:03:48.910 106 11437.19 98.44 56825.09 88888.00 2018-04-16 12:03:49.410 106 11437.18 98.46 56825.01 88888.00 2018-04-16 12:03:50.410 106 11437.18 98.42 56825.01 88888.00 2018-04-16 12:03:50.910 106 11437.18 98.45 56824.96 88888.00 2018-04-16 12:03:51.410 106 11437.28 98.44 56824.92 88888.00 2018-04-16 12:03:51.910 106 11437.19 98.41 56824.83 88888.00 2018-04-16 12:03:52.410 106 11437.12 98.37 56824.80 88888.00 2018-04-16 12:03:52.910 106 11437.17 98.38 56824.75 88888.00 2018-04-16 12:03:53.410 106 11437.16 98.38 56824.74 88888.00 2018-04-16 12:03:53.910 106 11437.11 98.37 56824.80 88888.00 2018-04-16 12:03:54.410 106 11437.15 98.34 56824.76 88888.00 2018-04-16 12:03:54.910 106 11437.18 98.30 56824.73 88888.00 2018-04-16 12:03:55.410 106 11437.11 98.31 56824.74 88888.00 2018-04-16 12:03:55.910 106 11437.13 98.30 56824.74 88888.00 2018-04-16 12:03:56.410 106 11437.19 98.21 56824.68 88888.00 2018-04-16 12:03:56.910 106 11437.17 98.23 56824.62 88888.00 2018-04-16 12:03:57.410 106 11437.16 98.24 56824.56 88888.00 2018-04-16 12:03:57.910 106 11437.12 98.19 56824.51 88888.00 2018-04-16 12:03:58.410 106 11437.10 98.14 56824.54 88888.00 2018-04-16 12:03:58.910 106 11437.08 98.14 56824.58 88888.00 2018-04-16 12:03:59.410 106 11437.12 98.14 56824.58 88888.00 2018-04-16 12:04:00.410 106 11437.05 98.15 56824.57 88888.00 2018-04-16 12:04:00.910 106 11437.15 98.12 56824.55 88888.00 2018-04-16 12:04:01.410 106 11437.11 98.08 56824.57 88888.00 2018-04-16 12:04:01.910 106 11437.05 98.10 56824.63 88888.00 2018-04-16 12:04:02.410 106 11437.06 98.12 56824.66 88888.00 2018-04-16 12:04:02.910 106 11437.11 98.15 56824.62 88888.00 2018-04-16 12:04:03.410 106 11437.09 98.15 56824.58 88888.00 2018-04-16 12:04:03.910 106 11437.13 98.17 56824.58 88888.00 2018-04-16 12:04:04.410 106 11437.19 98.18 56824.57 88888.00 2018-04-16 12:04:04.910 106 11437.16 98.19 56824.56 88888.00 2018-04-16 12:04:05.410 106 11437.21 98.22 56824.57 88888.00 2018-04-16 12:04:05.910 106 11437.23 98.26 56824.50 88888.00 2018-04-16 12:04:06.410 106 11437.18 98.26 56824.48 88888.00 2018-04-16 12:04:06.910 106 11437.19 98.28 56824.55 88888.00 2018-04-16 12:04:07.410 106 11437.25 98.23 56824.54 88888.00 2018-04-16 12:04:07.910 106 11437.30 98.25 56824.53 88888.00 2018-04-16 12:04:08.410 106 11437.29 98.28 56824.56 88888.00 2018-04-16 12:04:08.910 106 11437.28 98.29 56824.60 88888.00 2018-04-16 12:04:09.410 106 11437.23 98.29 56824.56 88888.00 2018-04-16 12:04:09.910 106 11437.24 98.32 56824.57 88888.00 2018-04-16 12:04:10.410 106 11437.31 98.34 56824.60 88888.00 2018-04-16 12:04:10.910 106 11437.33 98.35 56824.58 88888.00 2018-04-16 12:04:11.410 106 11437.35 98.38 56824.57 88888.00 2018-04-16 12:04:11.910 106 11437.37 98.42 56824.55 88888.00 2018-04-16 12:04:12.410 106 11437.38 98.39 56824.57 88888.00 2018-04-16 12:04:12.910 106 11437.42 98.38 56824.55 88888.00 2018-04-16 12:04:13.410 106 11437.43 98.39 56824.57 88888.00 2018-04-16 12:04:13.910 106 11437.42 98.39 56824.60 88888.00 2018-04-16 12:04:14.410 106 11437.39 98.41 56824.55 88888.00 2018-04-16 12:04:14.910 106 11437.44 98.39 56824.57 88888.00 2018-04-16 12:04:15.410 106 11437.52 98.42 56824.54 88888.00 2018-04-16 12:04:15.910 106 11437.50 98.43 56824.56 88888.00 2018-04-16 12:04:16.410 106 11437.42 98.45 56824.58 88888.00 2018-04-16 12:04:16.910 106 11437.44 98.46 56824.54 88888.00 2018-04-16 12:04:17.410 106 11437.43 98.44 56824.54 88888.00 2018-04-16 12:04:17.910 106 11437.40 98.43 56824.54 88888.00 2018-04-16 12:04:18.410 106 11437.40 98.43 56824.49 88888.00 2018-04-16 12:04:18.910 106 11437.36 98.42 56824.51 88888.00 2018-04-16 12:04:19.410 106 11437.36 98.38 56824.51 88888.00 2018-04-16 12:04:19.910 106 11437.39 98.37 56824.57 88888.00 2018-04-16 12:04:20.410 106 11437.40 98.34 56824.55 88888.00 2018-04-16 12:04:20.910 106 11437.38 98.31 56824.50 88888.00 2018-04-16 12:04:21.410 106 11437.31 98.31 56824.49 88888.00 2018-04-16 12:04:21.910 106 11437.31 98.24 56824.49 88888.00 2018-04-16 12:04:22.410 106 11437.30 98.23 56824.50 88888.00 2018-04-16 12:04:22.910 106 11437.29 98.23 56824.49 88888.00 2018-04-16 12:04:23.410 106 11437.30 98.24 56824.49 88888.00 2018-04-16 12:04:23.910 106 11437.30 98.19 56824.49 88888.00 2018-04-16 12:04:24.410 106 11437.30 98.18 56824.45 88888.00 2018-04-16 12:04:24.910 106 11437.29 98.17 56824.47 88888.00 2018-04-16 12:04:25.410 106 11437.23 98.15 56824.51 88888.00 2018-04-16 12:04:25.910 106 11437.12 98.11 56824.43 88888.00 2018-04-16 12:04:26.410 106 11437.16 98.09 56824.45 88888.00 2018-04-16 12:04:26.910 106 11437.10 98.09 56824.45 88888.00 2018-04-16 12:04:27.410 106 11437.08 98.09 56824.45 88888.00 2018-04-16 12:04:27.910 106 11437.11 98.03 56824.44 88888.00 2018-04-16 12:04:28.410 106 11437.16 98.02 56824.42 88888.00 2018-04-16 12:04:28.910 106 11437.04 98.00 56824.41 88888.00 2018-04-16 12:04:29.910 106 11437.09 97.92 56824.35 88888.00 2018-04-16 12:04:30.410 106 11437.01 97.92 56824.35 88888.00 2018-04-16 12:04:30.910 106 11437.01 97.96 56824.29 88888.00 2018-04-16 12:04:31.410 106 11437.03 97.95 56824.30 88888.00 2018-04-16 12:04:31.910 106 11436.98 97.85 56824.29 88888.00 2018-04-16 12:04:32.410 106 11436.95 97.87 56824.29 88888.00 2018-04-16 12:04:32.910 106 11436.98 97.84 56824.32 88888.00 2018-04-16 12:04:33.410 106 11436.92 97.84 56824.35 88888.00 2018-04-16 12:04:33.910 106 11436.92 97.85 56824.41 88888.00 2018-04-16 12:04:34.410 106 11436.96 97.87 56824.44 88888.00 2018-04-16 12:04:34.910 106 11436.95 97.87 56824.38 88888.00 2018-04-16 12:04:35.410 106 11436.96 97.88 56824.38 88888.00 2018-04-16 12:04:35.910 106 11436.97 97.89 56824.38 88888.00 2018-04-16 12:04:36.410 106 11436.91 97.87 56824.38 88888.00 2018-04-16 12:04:36.910 106 11436.82 97.91 56824.43 88888.00 2018-04-16 12:04:37.410 106 11436.87 97.92 56824.45 88888.00 2018-04-16 12:04:37.910 106 11436.91 97.94 56824.47 88888.00 2018-04-16 12:04:38.410 106 11436.87 97.91 56824.50 88888.00 2018-04-16 12:04:38.910 106 11436.87 97.94 56824.53 88888.00 2018-04-16 12:04:39.410 106 11436.91 97.91 56824.49 88888.00 2018-04-16 12:04:39.910 106 11436.87 97.92 56824.50 88888.00 2018-04-16 12:04:40.410 106 11436.85 97.95 56824.50 88888.00 2018-04-16 12:04:40.910 106 11436.95 97.97 56824.54 88888.00 2018-04-16 12:04:41.410 106 11436.94 97.96 56824.54 88888.00 2018-04-16 12:04:41.910 106 11436.94 97.97 56824.55 88888.00 2018-04-16 12:04:42.410 106 11437.01 98.01 56824.56 88888.00 2018-04-16 12:04:42.910 106 11436.98 98.00 56824.61 88888.00 2018-04-16 12:04:43.410 106 11437.01 98.02 56824.60 88888.00 2018-04-16 12:04:43.910 106 11437.01 98.02 56824.55 88888.00 2018-04-16 12:04:44.410 106 11436.96 98.00 56824.56 88888.00 2018-04-16 12:04:44.910 106 11436.90 98.01 56824.55 88888.00 2018-04-16 12:04:45.410 106 11436.96 98.03 56824.53 88888.00 2018-04-16 12:04:45.910 106 11436.94 97.97 56824.49 88888.00 2018-04-16 12:04:46.410 106 11436.89 97.94 56824.45 88888.00 2018-04-16 12:04:46.910 106 11436.91 97.96 56824.47 88888.00 2018-04-16 12:04:47.410 106 11436.92 97.97 56824.53 88888.00 2018-04-16 12:04:47.910 106 11436.87 97.95 56824.50 88888.00 2018-04-16 12:04:48.410 106 11436.88 97.96 56824.49 88888.00 2018-04-16 12:04:48.910 106 11436.94 97.92 56824.48 88888.00 2018-04-16 12:04:49.410 106 11436.89 97.90 56824.44 88888.00 2018-04-16 12:04:49.910 106 11436.87 97.94 56824.38 88888.00 2018-04-16 12:04:50.410 106 11436.92 97.96 56824.42 88888.00 2018-04-16 12:04:50.910 106 11436.85 97.94 56824.42 88888.00 2018-04-16 12:04:51.410 106 11436.82 97.91 56824.40 88888.00 2018-04-16 12:04:51.910 106 11436.85 97.89 56824.42 88888.00 2018-04-16 12:04:52.410 106 11436.84 97.92 56824.47 88888.00 2018-04-16 12:04:52.910 106 11436.78 97.91 56824.44 88888.00 2018-04-16 12:04:53.410 106 11436.83 97.91 56824.45 88888.00 2018-04-16 12:04:53.910 106 11436.83 97.92 56824.42 88888.00 2018-04-16 12:04:54.410 106 11436.80 97.91 56824.41 88888.00 2018-04-16 12:04:54.910 106 11436.81 97.87 56824.40 88888.00 2018-04-16 12:04:55.410 106 11436.75 97.85 56824.37 88888.00 2018-04-16 12:04:55.910 106 11436.76 97.82 56824.37 88888.00 2018-04-16 12:04:56.410 106 11436.80 97.84 56824.36 88888.00 2018-04-16 12:04:56.910 106 11436.83 97.81 56824.38 88888.00 2018-04-16 12:04:57.410 106 11436.77 97.78 56824.37 88888.00 2018-04-16 12:04:57.910 106 11436.74 97.77 56824.37 88888.00 2018-04-16 12:04:58.410 106 11436.80 97.77 56824.41 88888.00 2018-04-16 12:04:58.910 106 11436.69 97.77 56824.41 88888.00 2018-04-16 12:04:59.410 106 11436.75 97.80 56824.45 88888.00 2018-04-16 12:04:59.910 106 11436.80 97.77 56824.55 88888.00 2018-04-16 12:05:00.410 106 11436.78 97.74 56824.56 88888.00 2018-04-16 12:05:00.910 106 11436.71 97.74 56824.56 88888.00 2018-04-16 12:05:01.410 106 11436.75 97.76 56824.67 88888.00 2018-04-16 12:05:01.910 106 11436.74 97.71 56824.63 88888.00 2018-04-16 12:05:02.410 106 11436.68 97.77 56824.67 88888.00 2018-04-16 12:05:03.410 106 11436.77 97.80 56824.74 88888.00 2018-04-16 12:05:03.910 106 11436.69 97.75 56824.81 88888.00 2018-04-16 12:05:04.410 106 11436.70 97.74 56824.93 88888.00 2018-04-16 12:05:04.910 106 11436.75 97.74 56824.93 88888.00 2018-04-16 12:05:05.410 106 11436.69 97.76 56824.89 88888.00 2018-04-16 12:05:05.910 106 11436.66 97.80 56824.93 88888.00 2018-04-16 12:05:06.410 106 11436.74 97.77 56825.00 88888.00 2018-04-16 12:05:06.910 106 11436.67 97.69 56824.96 88888.00 2018-04-16 12:05:07.410 106 11436.60 97.69 56825.00 88888.00 2018-04-16 12:05:07.910 106 11436.66 97.66 56825.01 88888.00 2018-04-16 12:05:08.410 106 11436.60 97.64 56824.99 88888.00 2018-04-16 12:05:08.910 106 11436.56 97.67 56825.00 88888.00 2018-04-16 12:05:09.410 106 11436.67 97.69 56825.01 88888.00 2018-04-16 12:05:09.910 106 11436.66 97.75 56825.05 88888.00 2018-04-16 12:05:10.410 106 11436.55 97.75 56825.02 88888.00 2018-04-16 12:05:10.910 106 11436.57 97.76 56825.04 88888.00 2018-04-16 12:05:11.410 106 11436.59 97.80 56825.05 88888.00 2018-04-16 12:05:11.910 106 11436.57 97.82 56825.06 88888.00 2018-04-16 12:05:12.410 106 11436.57 97.84 56825.11 88888.00 2018-04-16 12:05:13.410 106 11436.59 97.91 56825.17 88888.00 2018-04-16 12:05:13.910 106 11436.54 97.92 56825.18 88888.00 2018-04-16 12:05:14.410 106 11436.57 97.92 56825.20 88888.00 2018-04-16 12:05:14.910 106 11436.56 97.95 56825.21 88888.00 2018-04-16 12:05:15.410 106 11436.53 97.98 56825.26 88888.00 2018-04-16 12:05:15.910 106 11436.55 98.00 56825.34 88888.00 2018-04-16 12:05:16.410 106 11436.59 98.01 56825.35 88888.00 2018-04-16 12:05:16.910 106 11436.59 98.08 56825.39 88888.00 2018-04-16 12:05:17.410 106 11436.57 98.14 56825.38 88888.00 2018-04-16 12:05:17.910 106 11436.53 98.15 56825.35 88888.00 2018-04-16 12:05:18.410 106 11436.52 98.14 56825.38 88888.00 2018-04-16 12:05:18.910 106 11436.55 98.24 56825.47 88888.00 2018-04-16 12:05:19.410 106 11436.56 98.25 56825.50 88888.00 2018-04-16 12:05:19.910 106 11436.47 98.28 56825.49 88888.00 2018-04-16 12:05:20.410 106 11436.49 98.29 56825.50 88888.00 2018-04-16 12:05:20.910 106 11436.53 98.28 56825.49 88888.00 2018-04-16 12:05:21.410 106 11436.55 98.28 56825.44 88888.00 2018-04-16 12:05:21.910 106 11436.50 98.28 56825.47 88888.00 2018-04-16 12:05:22.410 106 11436.53 98.29 56825.53 88888.00 2018-04-16 12:05:22.910 106 11436.52 98.30 56825.49 88888.00 2018-04-16 12:05:23.410 106 11436.49 98.32 56825.45 88888.00 2018-04-16 12:05:23.910 106 11436.52 98.30 56825.43 88888.00 2018-04-16 12:05:24.410 106 11436.52 98.29 56825.46 88888.00 2018-04-16 12:05:24.910 106 11436.42 98.30 56825.45 88888.00 2018-04-16 12:05:25.410 106 11436.46 98.29 56825.41 88888.00 2018-04-16 12:05:25.910 106 11436.45 98.25 56825.43 88888.00 2018-04-16 12:05:26.410 106 11436.43 98.22 56825.44 88888.00 2018-04-16 12:05:26.910 106 11436.46 98.24 56825.41 88888.00 2018-04-16 12:05:27.410 106 11436.46 98.21 56825.43 88888.00 2018-04-16 12:05:27.910 106 11436.38 98.18 56825.45 88888.00 2018-04-16 12:05:28.410 106 11436.38 98.17 56825.47 88888.00 2018-04-16 12:05:28.910 106 11436.39 98.16 56825.49 88888.00 2018-04-16 12:05:29.410 106 11436.33 98.18 56825.49 88888.00 2018-04-16 12:05:29.910 106 11436.35 98.18 56825.46 88888.00 2018-04-16 12:05:30.410 106 11436.39 98.15 56825.44 88888.00 2018-04-16 12:05:30.910 106 11436.32 98.14 56825.47 88888.00 2018-04-16 12:05:31.410 106 11436.31 98.12 56825.50 88888.00 2018-04-16 12:05:31.910 106 11436.38 98.12 56825.53 88888.00 2018-04-16 12:05:32.910 106 11436.34 98.18 56825.52 88888.00 2018-04-16 12:05:33.410 106 11436.41 98.16 56825.50 88888.00 2018-04-16 12:05:33.910 106 11436.38 98.17 56825.45 88888.00 2018-04-16 12:05:34.911 106 11436.35 98.16 56825.57 88888.00 2018-04-16 12:05:35.411 106 11436.33 98.14 56825.57 88888.00 2018-04-16 12:05:35.911 106 11436.25 98.14 56825.53 88888.00 2018-04-16 12:05:36.411 106 11436.29 98.15 56825.52 88888.00 2018-04-16 12:05:36.911 106 11436.32 98.12 56825.57 88888.00 2018-04-16 12:05:37.411 106 11436.27 98.09 56825.56 88888.00 2018-04-16 12:05:37.911 106 11436.22 98.17 56825.58 88888.00 2018-04-16 12:05:38.411 106 11436.25 98.16 56825.52 88888.00 2018-04-16 12:05:38.911 106 11436.18 98.07 56825.57 88888.00 2018-04-16 12:05:39.411 106 11436.18 98.04 56825.59 88888.00 2018-04-16 12:05:39.911 106 11436.25 98.03 56825.63 88888.00 2018-04-16 12:05:40.411 106 11436.18 98.01 56825.59 88888.00 2018-04-16 12:05:40.911 106 11436.14 97.97 56825.58 88888.00 2018-04-16 12:05:41.411 106 11436.14 97.97 56825.60 88888.00 2018-04-16 12:05:41.911 106 11436.12 97.95 56825.63 88888.00 2018-04-16 12:05:42.411 106 11436.08 97.91 56825.63 88888.00 2018-04-16 12:05:42.911 106 11436.10 97.87 56825.62 88888.00 2018-04-16 12:05:43.411 106 11436.14 97.87 56825.65 88888.00 2018-04-16 12:05:43.911 106 11436.08 97.88 56825.62 88888.00 2018-04-16 12:05:44.411 106 11436.08 97.85 56825.66 88888.00 2018-04-16 12:05:44.911 106 11436.07 97.81 56825.66 88888.00 2018-04-16 12:05:45.411 106 11436.00 97.81 56825.65 88888.00 2018-04-16 12:05:45.911 106 11435.98 97.84 56825.65 88888.00 2018-04-16 12:05:46.411 106 11435.99 97.81 56825.71 88888.00 2018-04-16 12:05:46.911 106 11436.00 97.83 56825.77 88888.00 2018-04-16 12:05:47.411 106 11435.99 97.83 56825.77 88888.00 2018-04-16 12:05:47.911 106 11436.00 97.80 56825.77 88888.00 2018-04-16 12:05:48.411 106 11435.94 97.77 56825.82 88888.00 2018-04-16 12:05:48.911 106 11435.92 97.81 56825.79 88888.00 2018-04-16 12:05:49.411 106 11435.96 97.82 56825.82 88888.00 2018-04-16 12:05:49.911 106 11435.92 97.77 56825.83 88888.00 2018-04-16 12:05:50.411 106 11435.91 97.77 56825.82 88888.00 2018-04-16 12:05:50.911 106 11435.93 97.83 56825.85 88888.00 2018-04-16 12:05:51.411 106 11435.93 97.83 56825.88 88888.00 2018-04-16 12:05:51.911 106 11435.90 97.84 56825.91 88888.00 2018-04-16 12:05:52.411 106 11435.85 97.81 56825.95 88888.00 2018-04-16 12:05:52.911 106 11435.92 97.82 56825.96 88888.00 2018-04-16 12:05:53.411 106 11435.87 97.84 56825.99 88888.00 2018-04-16 12:05:53.911 106 11435.87 97.87 56826.10 88888.00 2018-04-16 12:05:54.411 106 11435.92 97.88 56826.14 88888.00 2018-04-16 12:05:54.911 106 11435.87 97.87 56826.11 88888.00 2018-04-16 12:05:55.411 106 11435.89 97.87 56826.11 88888.00 2018-04-16 12:05:55.911 106 11435.92 97.82 56826.14 88888.00 2018-04-16 12:05:56.411 106 11435.85 97.85 56826.11 88888.00 2018-04-16 12:05:56.911 106 11435.85 97.85 56826.21 88888.00 2018-04-16 12:05:57.411 106 11435.91 97.81 56826.23 88888.00 2018-04-16 12:05:57.911 106 11435.90 97.78 56826.24 88888.00 2018-04-16 12:05:58.411 106 11435.92 97.83 56826.30 88888.00 2018-04-16 12:05:58.911 106 11435.94 97.87 56826.34 88888.00 2018-04-16 12:05:59.411 106 11435.87 97.88 56826.37 88888.00 2018-04-16 12:05:59.911 106 11435.86 97.91 56826.41 88888.00 2018-04-16 12:06:00.411 106 11435.90 97.91 56826.48 88888.00 2018-04-16 12:06:00.911 106 11435.92 97.88 56826.49 88888.00 2018-04-16 12:06:01.411 106 11435.89 97.89 56826.54 88888.00 2018-04-16 12:06:01.911 106 11435.86 97.92 56826.58 88888.00 2018-04-16 12:06:02.411 106 11435.92 97.95 56826.63 88888.00 2018-04-16 12:06:02.911 106 11435.86 97.95 56826.63 88888.00 2018-04-16 12:06:03.411 106 11435.90 97.96 56826.63 88888.00 2018-04-16 12:06:03.911 106 11435.93 97.96 56826.60 88888.00 2018-04-16 12:06:04.411 106 11435.86 97.96 56826.63 88888.00 2018-04-16 12:06:04.911 106 11435.85 97.97 56826.69 88888.00 2018-04-16 12:06:05.411 106 11435.86 97.95 56826.72 88888.00 2018-04-16 12:06:06.411 106 11435.74 97.96 56826.75 88888.00 2018-04-16 12:06:06.911 106 11435.78 98.01 56826.78 88888.00 2018-04-16 12:06:07.411 106 11435.77 98.00 56826.84 88888.00 2018-04-16 12:06:07.911 106 11435.70 97.98 56826.86 88888.00 2018-04-16 12:06:08.411 106 11435.73 98.01 56826.87 88888.00 2018-04-16 12:06:08.911 106 11435.74 97.97 56826.82 88888.00 2018-04-16 12:06:09.411 106 11435.67 98.02 56826.85 88888.00 2018-04-16 12:06:09.911 106 11435.67 98.05 56826.87 88888.00 2018-04-16 12:06:10.411 106 11435.70 98.03 56826.82 88888.00 2018-04-16 12:06:10.911 106 11435.67 98.02 56826.89 88888.00 2018-04-16 12:06:11.411 106 11435.65 98.03 56826.92 88888.00 2018-04-16 12:06:11.911 106 11435.67 98.03 56826.91 88888.00 2018-04-16 12:06:12.411 106 11435.65 98.05 56826.95 88888.00 2018-04-16 12:06:12.911 106 11435.59 98.00 56826.93 88888.00 2018-04-16 12:06:13.411 106 11435.60 98.03 56827.00 88888.00 2018-04-16 12:06:13.911 106 11435.60 98.07 56826.99 88888.00 2018-04-16 12:06:14.411 106 11435.59 98.05 56827.01 88888.00 2018-04-16 12:06:14.911 106 11435.60 98.08 56827.01 88888.00 2018-04-16 12:06:15.411 106 11435.60 98.07 56827.05 88888.00 2018-04-16 12:06:16.411 106 11435.51 98.05 56826.99 88888.00 2018-04-16 12:06:16.911 106 11435.49 98.01 56827.01 88888.00 2018-04-16 12:06:17.411 106 11435.51 98.02 56827.01 88888.00 2018-04-16 12:06:17.911 106 11435.52 98.03 56826.99 88888.00 2018-04-16 12:06:18.411 106 11435.56 97.97 56826.94 88888.00 2018-04-16 12:06:18.911 106 11435.51 97.94 56827.00 88888.00 2018-04-16 12:06:19.411 106 11435.48 97.96 56827.00 88888.00 2018-04-16 12:06:19.911 106 11435.44 97.92 56826.93 88888.00 2018-04-16 12:06:20.411 106 11435.36 97.87 56826.94 88888.00 2018-04-16 12:06:20.911 106 11435.35 97.87 56826.87 88888.00 2018-04-16 12:06:21.411 106 11435.43 97.90 56826.86 88888.00 2018-04-16 12:06:21.911 106 11435.36 97.90 56826.84 88888.00 2018-04-16 12:06:22.411 106 11435.34 97.92 56826.82 88888.00 2018-04-16 12:06:22.911 106 11435.37 97.90 56826.84 88888.00 2018-04-16 12:06:23.411 106 11435.28 97.82 56826.87 88888.00 2018-04-16 12:06:23.911 106 11435.25 97.81 56826.85 88888.00 2018-04-16 12:06:24.411 106 11435.28 97.84 56826.85 88888.00 2018-04-16 12:06:24.911 106 11435.24 97.80 56826.85 88888.00 2018-04-16 12:06:25.411 106 11435.18 97.77 56826.73 88888.00 2018-04-16 12:06:26.411 106 11435.30 97.78 56826.73 88888.00 2018-04-16 12:06:26.911 106 11435.23 97.76 56826.74 88888.00 2018-04-16 12:06:27.411 106 11435.17 97.76 56826.73 88888.00 2018-04-16 12:06:27.911 106 11435.15 97.75 56826.68 88888.00 2018-04-16 12:06:28.411 106 11435.13 97.75 56826.65 88888.00 2018-04-16 12:06:28.911 106 11435.10 97.76 56826.69 88888.00 2018-04-16 12:06:29.411 106 11435.15 97.80 56826.71 88888.00 2018-04-16 12:06:29.911 106 11435.10 97.75 56826.73 88888.00 2018-04-16 12:06:30.411 106 11435.04 97.74 56826.79 88888.00 2018-04-16 12:06:30.911 106 11435.09 97.70 56826.82 88888.00 2018-04-16 12:06:31.411 106 11435.06 97.69 56826.82 88888.00 2018-04-16 12:06:31.911 106 11434.99 97.71 56826.81 88888.00 2018-04-16 12:06:32.411 106 11434.95 97.69 56826.79 88888.00 2018-04-16 12:06:32.911 106 11434.93 97.69 56826.82 88888.00 2018-04-16 12:06:33.411 106 11434.93 97.70 56826.78 88888.00 2018-04-16 12:06:33.911 106 11434.97 97.68 56826.73 88888.00 2018-04-16 12:06:34.411 106 11434.97 97.68 56826.71 88888.00 2018-04-16 12:06:34.911 106 11434.87 97.70 56826.68 88888.00 2018-04-16 12:06:35.411 106 11434.89 97.73 56826.72 88888.00 2018-04-16 12:06:35.911 106 11434.89 97.71 56826.67 88888.00 2018-04-16 12:06:36.411 106 11434.86 97.68 56826.62 88888.00 2018-04-16 12:06:36.911 106 11434.81 97.67 56826.56 88888.00 2018-04-16 12:06:37.411 106 11434.82 97.67 56826.54 88888.00 2018-04-16 12:06:37.911 106 11434.83 97.68 56826.49 88888.00 2018-04-16 12:06:38.411 106 11434.83 97.68 56826.53 88888.00 2018-04-16 12:06:38.911 106 11434.82 97.66 56826.56 88888.00 2018-04-16 12:06:39.411 106 11434.71 97.60 56826.60 88888.00 2018-04-16 12:06:39.911 106 11434.72 97.61 56826.58 88888.00 2018-04-16 12:06:40.411 106 11434.73 97.63 56826.55 88888.00 2018-04-16 12:06:40.911 106 11434.74 97.57 56826.60 88888.00 2018-04-16 12:06:41.411 106 11434.76 97.56 56826.54 88888.00 2018-04-16 12:06:41.911 106 11434.78 97.63 56826.59 88888.00 2018-04-16 12:06:42.411 106 11434.79 97.61 56826.56 88888.00 2018-04-16 12:06:42.911 106 11434.79 97.57 56826.54 88888.00 2018-04-16 12:06:43.411 106 11434.82 97.60 56826.61 88888.00 2018-04-16 12:06:43.911 106 11434.87 97.56 56826.61 88888.00 2018-04-16 12:06:44.411 106 11434.85 97.58 56826.65 88888.00 2018-04-16 12:06:44.911 106 11434.83 97.61 56826.72 88888.00 2018-04-16 12:06:45.411 106 11434.87 97.60 56826.69 88888.00 2018-04-16 12:06:45.911 106 11434.80 97.60 56826.68 88888.00 2018-04-16 12:06:46.411 106 11434.81 97.62 56826.74 88888.00 2018-04-16 12:06:46.911 106 11434.87 97.63 56826.81 88888.00 2018-04-16 12:06:47.411 106 11434.80 97.61 56826.79 88888.00 2018-04-16 12:06:47.911 106 11434.79 97.67 56826.81 88888.00 2018-04-16 12:06:48.411 106 11434.83 97.68 56826.81 88888.00 2018-04-16 12:06:48.911 106 11434.87 97.62 56826.81 88888.00 2018-04-16 12:06:49.411 106 11434.85 97.63 56826.84 88888.00 2018-04-16 12:06:49.911 106 11434.89 97.64 56826.87 88888.00 2018-04-16 12:06:50.411 106 11434.82 97.66 56826.92 88888.00 2018-04-16 12:06:50.911 106 11434.79 97.64 56826.91 88888.00 2018-04-16 12:06:51.411 106 11434.81 97.61 56826.87 88888.00 2018-04-16 12:06:51.911 106 11434.79 97.58 56826.82 88888.00 2018-04-16 12:06:52.411 106 11434.78 97.58 56826.87 88888.00 2018-04-16 12:06:52.911 106 11434.80 97.62 56826.89 88888.00 2018-04-16 12:06:53.411 106 11434.81 97.64 56826.86 88888.00 2018-04-16 12:06:53.911 106 11434.74 97.61 56826.88 88888.00 2018-04-16 12:06:54.411 106 11434.75 97.57 56826.84 88888.00 2018-04-16 12:06:54.911 106 11434.74 97.60 56826.86 88888.00 2018-04-16 12:06:55.411 106 11434.73 97.68 56826.88 88888.00 2018-04-16 12:06:55.911 106 11434.71 97.74 56826.84 88888.00 2018-04-16 12:06:56.411 106 11434.71 97.67 56826.85 88888.00 2018-04-16 12:06:56.911 106 11434.62 97.68 56826.84 88888.00 2018-04-16 12:06:57.911 106 11434.78 97.80 56826.78 88888.00 2018-04-16 12:06:58.411 106 11434.68 97.80 56826.75 88888.00 2018-04-16 12:06:58.911 106 11434.68 97.83 56826.78 88888.00 2018-04-16 12:06:59.411 106 11434.74 97.89 56826.80 88888.00 2018-04-16 12:06:59.911 106 11434.64 97.88 56826.80 88888.00 2018-04-16 12:07:00.411 106 11434.62 97.87 56826.75 88888.00 2018-04-16 12:07:00.911 106 11434.71 97.91 56826.75 88888.00 2018-04-16 12:07:01.411 106 11434.67 97.94 56826.74 88888.00 2018-04-16 12:07:01.911 106 11434.62 97.97 56826.69 88888.00 2018-04-16 12:07:02.411 106 11434.67 97.95 56826.69 88888.00 2018-04-16 12:07:02.911 106 11434.69 97.91 56826.66 88888.00 2018-04-16 12:07:03.411 106 11434.60 97.94 56826.61 88888.00 2018-04-16 12:07:03.911 106 11434.67 97.98 56826.65 88888.00 2018-04-16 12:07:04.411 106 11434.68 98.01 56826.71 88888.00 2018-04-16 12:07:04.911 106 11434.66 98.00 56826.68 88888.00 2018-04-16 12:07:05.411 106 11434.64 98.05 56826.69 88888.00 2018-04-16 12:07:05.911 106 11434.67 98.05 56826.68 88888.00 2018-04-16 12:07:06.411 106 11434.60 98.07 56826.67 88888.00 2018-04-16 12:07:06.911 106 11434.57 98.08 56826.75 88888.00 2018-04-16 12:07:07.411 106 11434.71 98.12 56826.80 88888.00 2018-04-16 12:07:07.911 106 11434.71 98.11 56826.80 88888.00 2018-04-16 12:07:08.411 106 11434.65 98.17 56826.74 88888.00 2018-04-16 12:07:08.911 106 11434.68 98.19 56826.71 88888.00 2018-04-16 12:07:09.411 106 11434.72 98.22 56826.73 88888.00 2018-04-16 12:07:09.911 106 11434.66 98.25 56826.75 88888.00 2018-04-16 12:07:10.411 106 11434.68 98.25 56826.75 88888.00 2018-04-16 12:07:10.911 106 11434.68 98.26 56826.73 88888.00 2018-04-16 12:07:11.411 106 11434.68 98.32 56826.73 88888.00 2018-04-16 12:07:11.911 106 11434.68 98.34 56826.74 88888.00 2018-04-16 12:07:12.411 106 11434.67 98.31 56826.69 88888.00 2018-04-16 12:07:12.911 106 11434.60 98.34 56826.74 88888.00 2018-04-16 12:07:13.411 106 11434.60 98.37 56826.79 88888.00 2018-04-16 12:07:13.911 106 11434.64 98.30 56826.75 88888.00 2018-04-16 12:07:14.411 106 11434.48 98.26 56826.73 88888.00 2018-04-16 12:07:14.911 106 11434.48 98.30 56826.79 88888.00 2018-04-16 12:07:15.411 106 11434.59 98.32 56826.79 88888.00 2018-04-16 12:07:15.911 106 11434.62 98.25 56826.75 88888.00 2018-04-16 12:07:16.411 106 11434.55 98.24 56826.72 88888.00 2018-04-16 12:07:16.911 106 11434.55 98.21 56826.80 88888.00 2018-04-16 12:07:17.411 106 11434.52 98.19 56826.81 88888.00 2018-04-16 12:07:17.911 106 11434.47 98.19 56826.74 88888.00 2018-04-16 12:07:18.411 106 11434.47 98.19 56826.68 88888.00 2018-04-16 12:07:18.911 106 11434.45 98.22 56826.62 88888.00 2018-04-16 12:07:19.411 106 11434.35 98.21 56826.62 88888.00 2018-04-16 12:07:19.911 106 11434.39 98.18 56826.58 88888.00 2018-04-16 12:07:20.411 106 11434.38 98.15 56826.53 88888.00 2018-04-16 12:07:20.911 106 11434.30 98.14 56826.53 88888.00 2018-04-16 12:07:21.411 106 11434.25 98.15 56826.50 88888.00 2018-04-16 12:07:21.911 106 11434.30 98.11 56826.47 88888.00 2018-04-16 12:07:22.411 106 11434.30 98.09 56826.41 88888.00 2018-04-16 12:07:22.911 106 11434.28 98.07 56826.39 88888.00 2018-04-16 12:07:23.411 106 11434.35 98.08 56826.42 88888.00 2018-04-16 12:07:23.911 106 11434.31 98.03 56826.37 88888.00 2018-04-16 12:07:24.411 106 11434.24 98.03 56826.33 88888.00 2018-04-16 12:07:24.911 106 11434.27 98.02 56826.30 88888.00 2018-04-16 12:07:25.411 106 11434.19 97.91 56826.26 88888.00 2018-04-16 12:07:25.911 106 11434.17 97.91 56826.23 88888.00 2018-04-16 12:07:26.411 106 11434.24 97.90 56826.17 88888.00 2018-04-16 12:07:26.911 106 11434.19 97.87 56826.12 88888.00 2018-04-16 12:07:27.411 106 11434.13 97.83 56826.12 88888.00 2018-04-16 12:07:27.911 106 11434.14 97.88 56826.14 88888.00 2018-04-16 12:07:28.411 106 11434.12 97.89 56826.14 88888.00 2018-04-16 12:07:28.911 106 11434.10 97.89 56826.08 88888.00 2018-04-16 12:07:29.411 106 11434.10 97.87 56826.01 88888.00 2018-04-16 12:07:29.911 106 11434.14 97.85 56825.95 88888.00 2018-04-16 12:07:30.411 106 11434.13 97.84 56825.94 88888.00 2018-04-16 12:07:30.911 106 11434.13 97.82 56825.91 88888.00 2018-04-16 12:07:31.411 106 11434.21 97.78 56825.92 88888.00 2018-04-16 12:07:31.911 106 11434.12 97.78 56825.92 88888.00 2018-04-16 12:07:32.411 106 11434.05 97.84 56825.86 88888.00 2018-04-16 12:07:32.911 106 11434.05 97.84 56825.88 88888.00 2018-04-16 12:07:33.411 106 11434.03 97.81 56825.94 88888.00 2018-04-16 12:07:33.911 106 11433.97 97.82 56825.90 88888.00 2018-04-16 12:07:34.411 106 11434.00 97.77 56825.81 88888.00 2018-04-16 12:07:34.911 106 11434.02 97.78 56825.75 88888.00 2018-04-16 12:07:35.411 106 11434.02 97.83 56825.77 88888.00 2018-04-16 12:07:35.911 106 11433.98 97.85 56825.75 88888.00 2018-04-16 12:07:36.411 106 11433.98 97.83 56825.71 88888.00 2018-04-16 12:07:36.911 106 11433.99 97.85 56825.69 88888.00 2018-04-16 12:07:37.411 106 11434.03 97.88 56825.66 88888.00 2018-04-16 12:07:37.911 106 11434.03 97.88 56825.67 88888.00 2018-04-16 12:07:38.411 106 11433.99 97.85 56825.63 88888.00 2018-04-16 12:07:39.412 106 11434.03 97.88 56825.64 88888.00 2018-04-16 12:07:39.912 106 11434.00 97.82 56825.64 88888.00 2018-04-16 12:07:40.412 106 11434.00 97.82 56825.59 88888.00 2018-04-16 12:07:40.912 106 11434.07 97.82 56825.52 88888.00 2018-04-16 12:07:41.412 106 11434.07 97.87 56825.50 88888.00 2018-04-16 12:07:41.912 106 11434.11 97.89 56825.60 88888.00 2018-04-16 12:07:42.412 106 11434.14 97.97 56825.66 88888.00 2018-04-16 12:07:42.912 106 11434.11 98.00 56825.65 88888.00 2018-04-16 12:07:43.412 106 11434.13 98.02 56825.63 88888.00 2018-04-16 12:07:43.912 106 11434.18 98.01 56825.59 88888.00 2018-04-16 12:07:44.412 106 11434.13 97.98 56825.58 88888.00 2018-04-16 12:07:44.912 106 11434.10 97.92 56825.59 88888.00 2018-04-16 12:07:45.412 106 11434.16 97.95 56825.63 88888.00 2018-04-16 12:07:45.912 106 11434.19 97.96 56825.59 88888.00 2018-04-16 12:07:46.412 106 11434.12 97.95 56825.57 88888.00 2018-04-16 12:07:46.912 106 11434.12 97.95 56825.56 88888.00 2018-04-16 12:07:47.412 106 11434.17 97.94 56825.58 88888.00 2018-04-16 12:07:47.912 106 11434.12 97.92 56825.57 88888.00 2018-04-16 12:07:48.412 106 11434.16 97.90 56825.66 88888.00 2018-04-16 12:07:48.912 106 11434.19 97.89 56825.63 88888.00 2018-04-16 12:07:49.412 106 11434.13 97.89 56825.67 88888.00 2018-04-16 12:07:49.912 106 11434.09 97.92 56825.66 88888.00 2018-04-16 12:07:50.412 106 11434.20 97.97 56825.65 88888.00 2018-04-16 12:07:50.912 106 11434.18 98.00 56825.71 88888.00 2018-04-16 12:07:51.412 106 11434.11 98.02 56825.69 88888.00 2018-04-16 12:07:51.912 106 11434.16 98.00 56825.65 88888.00 2018-04-16 12:07:52.412 106 11434.11 97.94 56825.66 88888.00 2018-04-16 12:07:52.912 106 11434.07 97.90 56825.59 88888.00 2018-04-16 12:07:53.412 106 11434.10 97.94 56825.59 88888.00 2018-04-16 12:07:53.912 106 11434.09 97.94 56825.59 88888.00 2018-04-16 12:07:54.412 106 11434.03 97.90 56825.62 88888.00 2018-04-16 12:07:54.912 106 11434.03 97.94 56825.60 88888.00 2018-04-16 12:07:55.412 106 11434.04 97.97 56825.64 88888.00 2018-04-16 12:07:55.912 106 11434.02 98.00 56825.64 88888.00 2018-04-16 12:07:56.412 106 11434.03 98.04 56825.69 88888.00 2018-04-16 12:07:56.912 106 11434.05 98.07 56825.69 88888.00 2018-04-16 12:07:57.412 106 11433.99 98.07 56825.70 88888.00 2018-04-16 12:07:57.912 106 11434.02 98.07 56825.71 88888.00 2018-04-16 12:07:58.412 106 11434.10 98.01 56825.69 88888.00 2018-04-16 12:07:58.912 106 11434.00 98.00 56825.71 88888.00 2018-04-16 12:07:59.412 106 11433.95 98.04 56825.73 88888.00 2018-04-16 12:07:59.912 106 11433.99 98.08 56825.77 88888.00 2018-04-16 12:08:00.412 106 11434.00 98.09 56825.76 88888.00 2018-04-16 12:08:00.912 106 11433.98 98.05 56825.77 88888.00 2018-04-16 12:08:01.412 106 11434.07 98.12 56825.76 88888.00 2018-04-16 12:08:01.912 106 11434.00 98.17 56825.78 88888.00 2018-04-16 12:08:02.412 106 11433.92 98.17 56825.76 88888.00 2018-04-16 12:08:02.912 106 11434.02 98.22 56825.76 88888.00 2018-04-16 12:08:03.412 106 11434.02 98.19 56825.83 88888.00 2018-04-16 12:08:03.912 106 11434.00 98.18 56825.86 88888.00 2018-04-16 12:08:04.412 106 11434.02 98.21 56825.84 88888.00 2018-04-16 12:08:04.912 106 11433.99 98.22 56825.83 88888.00 2018-04-16 12:08:05.412 106 11433.98 98.23 56825.88 88888.00 2018-04-16 12:08:05.912 106 11433.98 98.25 56825.94 88888.00 2018-04-16 12:08:06.412 106 11434.04 98.30 56825.95 88888.00 2018-04-16 12:08:06.912 106 11434.09 98.34 56825.92 88888.00 2018-04-16 12:08:07.412 106 11434.05 98.37 56825.92 88888.00 2018-04-16 12:08:07.912 106 11434.05 98.38 56825.95 88888.00 2018-04-16 12:08:08.412 106 11434.04 98.36 56825.92 88888.00 2018-04-16 12:08:08.912 106 11434.06 98.38 56825.91 88888.00 2018-04-16 12:08:09.412 106 11434.10 98.41 56825.88 88888.00 2018-04-16 12:08:09.912 106 11434.09 98.38 56825.85 88888.00 2018-04-16 12:08:10.412 106 11434.09 98.43 56825.88 88888.00 2018-04-16 12:08:10.912 106 11434.13 98.44 56825.86 88888.00 2018-04-16 12:08:11.412 106 11434.11 98.46 56825.88 88888.00 2018-04-16 12:08:11.912 106 11434.07 98.50 56825.89 88888.00 2018-04-16 12:08:12.412 106 11434.16 98.52 56825.79 88888.00 2018-04-16 12:08:12.912 106 11434.16 98.52 56825.72 88888.00 2018-04-16 12:08:13.412 106 11434.12 98.52 56825.75 88888.00 2018-04-16 12:08:13.912 106 11434.17 98.57 56825.77 88888.00 2018-04-16 12:08:14.412 106 11434.09 98.51 56825.75 88888.00 2018-04-16 12:08:14.912 106 11434.05 98.51 56825.70 88888.00 2018-04-16 12:08:15.412 106 11434.11 98.56 56825.70 88888.00 2018-04-16 12:08:15.912 106 11434.18 98.52 56825.70 88888.00 2018-04-16 12:08:16.412 106 11434.10 98.50 56825.69 88888.00 2018-04-16 12:08:16.912 106 11434.07 98.52 56825.66 88888.00 2018-04-16 12:08:17.412 106 11434.20 98.53 56825.71 88888.00 2018-04-16 12:08:17.912 106 11434.17 98.57 56825.66 88888.00 2018-04-16 12:08:18.412 106 11434.13 98.57 56825.67 88888.00 2018-04-16 12:08:18.912 106 11434.16 98.58 56825.64 88888.00 2018-04-16 12:08:19.412 106 11434.14 98.60 56825.62 88888.00 2018-04-16 12:08:19.912 106 11434.14 98.62 56825.67 88888.00 2018-04-16 12:08:20.912 106 11434.18 98.58 56825.66 88888.00 2018-04-16 12:08:21.412 106 11434.14 98.62 56825.62 88888.00 2018-04-16 12:08:21.912 106 11434.17 98.63 56825.67 88888.00 2018-04-16 12:08:22.412 106 11434.16 98.63 56825.70 88888.00 2018-04-16 12:08:22.912 106 11434.12 98.65 56825.70 88888.00 2018-04-16 12:08:23.412 106 11434.17 98.69 56825.73 88888.00 2018-04-16 12:08:23.912 106 11434.17 98.64 56825.72 88888.00 2018-04-16 12:08:24.412 106 11434.12 98.62 56825.71 88888.00 2018-04-16 12:08:24.912 106 11434.17 98.62 56825.65 88888.00 2018-04-16 12:08:25.412 106 11434.21 98.63 56825.73 88888.00 2018-04-16 12:08:25.912 106 11434.20 98.66 56825.75 88888.00 2018-04-16 12:08:26.412 106 11434.14 98.68 56825.71 88888.00 2018-04-16 12:08:26.912 106 11434.13 98.64 56825.69 88888.00 2018-04-16 12:08:27.412 106 11434.17 98.62 56825.70 88888.00 2018-04-16 12:08:27.912 106 11434.17 98.63 56825.73 88888.00 2018-04-16 12:08:28.912 106 11434.24 98.66 56825.66 88888.00 2018-04-16 12:08:29.412 106 11434.19 98.69 56825.62 88888.00 2018-04-16 12:08:29.912 106 11434.17 98.66 56825.66 88888.00 2018-04-16 12:08:30.912 106 11434.09 98.65 56825.58 88888.00 2018-04-16 12:08:31.412 106 11434.14 98.66 56825.56 88888.00 2018-04-16 12:08:31.912 106 11434.21 98.64 56825.53 88888.00 2018-04-16 12:08:32.412 106 11434.16 98.62 56825.52 88888.00 2018-04-16 12:08:32.912 106 11434.23 98.62 56825.49 88888.00 2018-04-16 12:08:33.412 106 11434.24 98.59 56825.50 88888.00 2018-04-16 12:08:33.912 106 11434.16 98.64 56825.50 88888.00 2018-04-16 12:08:34.412 106 11434.19 98.65 56825.46 88888.00 2018-04-16 12:08:34.912 106 11434.20 98.65 56825.51 88888.00 2018-04-16 12:08:35.412 106 11434.17 98.63 56825.46 88888.00 2018-04-16 12:08:35.912 106 11434.18 98.62 56825.45 88888.00 2018-04-16 12:08:36.412 106 11434.21 98.59 56825.46 88888.00 2018-04-16 12:08:36.912 106 11434.25 98.58 56825.45 88888.00 2018-04-16 12:08:37.412 106 11434.25 98.58 56825.45 88888.00 2018-04-16 12:08:37.912 106 11434.25 98.62 56825.41 88888.00 2018-04-16 12:08:38.412 106 11434.24 98.59 56825.43 88888.00 2018-04-16 12:08:38.912 106 11434.23 98.57 56825.45 88888.00 2018-04-16 12:08:39.412 106 11434.23 98.55 56825.44 88888.00 2018-04-16 12:08:39.912 106 11434.23 98.50 56825.43 88888.00 2018-04-16 12:08:40.412 106 11434.20 98.50 56825.37 88888.00 2018-04-16 12:08:40.912 106 11434.23 98.50 56825.35 88888.00 2018-04-16 12:08:41.412 106 11434.23 98.46 56825.31 88888.00 2018-04-16 12:08:41.912 106 11434.16 98.45 56825.34 88888.00 2018-04-16 12:08:42.412 106 11434.19 98.44 56825.33 88888.00 2018-04-16 12:08:42.912 106 11434.20 98.43 56825.27 88888.00 2018-04-16 12:08:43.412 106 11434.19 98.46 56825.20 88888.00 2018-04-16 12:08:43.912 106 11434.18 98.44 56825.17 88888.00 2018-04-16 12:08:44.412 106 11434.14 98.43 56825.20 88888.00 2018-04-16 12:08:44.912 106 11434.12 98.44 56825.21 88888.00 2018-04-16 12:08:45.412 106 11434.10 98.43 56825.17 88888.00 2018-04-16 12:08:45.912 106 11434.13 98.42 56825.13 88888.00 2018-04-16 12:08:46.412 106 11434.12 98.37 56825.12 88888.00 2018-04-16 12:08:46.912 106 11434.12 98.37 56825.12 88888.00 2018-04-16 12:08:47.412 106 11434.17 98.41 56825.17 88888.00 2018-04-16 12:08:47.912 106 11434.13 98.41 56825.14 88888.00 2018-04-16 12:08:48.412 106 11434.13 98.41 56825.14 88888.00 2018-04-16 12:08:48.912 106 11434.20 98.44 56825.09 88888.00 2018-04-16 12:08:49.412 106 11434.25 98.42 56825.12 88888.00 2018-04-16 12:08:49.912 106 11434.16 98.42 56825.11 88888.00 2018-04-16 12:08:50.412 106 11434.19 98.43 56825.06 88888.00 2018-04-16 12:08:50.912 106 11434.19 98.45 56825.08 88888.00 2018-04-16 12:08:51.412 106 11434.12 98.45 56825.13 88888.00 2018-04-16 12:08:51.912 106 11434.16 98.44 56825.14 88888.00 2018-04-16 12:08:52.412 106 11434.25 98.42 56825.17 88888.00 2018-04-16 12:08:52.912 106 11434.24 98.41 56825.13 88888.00 2018-04-16 12:08:53.412 106 11434.25 98.42 56825.12 88888.00 2018-04-16 12:08:53.912 106 11434.30 98.45 56825.18 88888.00 2018-04-16 12:08:54.412 106 11434.28 98.50 56825.19 88888.00 2018-04-16 12:08:54.912 106 11434.27 98.51 56825.21 88888.00 2018-04-16 12:08:55.412 106 11434.30 98.51 56825.28 88888.00 2018-04-16 12:08:55.912 106 11434.30 98.49 56825.27 88888.00 2018-04-16 12:08:56.412 106 11434.27 98.44 56825.30 88888.00 2018-04-16 12:08:56.912 106 11434.37 98.45 56825.31 88888.00 2018-04-16 12:08:57.412 106 11434.34 98.48 56825.27 88888.00 2018-04-16 12:08:57.912 106 11434.27 98.46 56825.26 88888.00 2018-04-16 12:08:58.412 106 11434.33 98.44 56825.32 88888.00 2018-04-16 12:08:58.912 106 11434.30 98.45 56825.31 88888.00 2018-04-16 12:08:59.412 106 11434.23 98.45 56825.28 88888.00 2018-04-16 12:08:59.912 106 11434.26 98.44 56825.28 88888.00 2018-04-16 12:09:00.412 106 11434.30 98.43 56825.28 88888.00 2018-04-16 12:09:00.912 106 11434.21 98.43 56825.28 88888.00 2018-04-16 12:09:01.412 106 11434.23 98.46 56825.27 88888.00 2018-04-16 12:09:02.412 106 11434.21 98.41 56825.27 88888.00 2018-04-16 12:09:02.912 106 11434.24 98.44 56825.26 88888.00 2018-04-16 12:09:03.412 106 11434.24 98.43 56825.24 88888.00 2018-04-16 12:09:03.912 106 11434.17 98.37 56825.19 88888.00 2018-04-16 12:09:04.412 106 11434.21 98.37 56825.20 88888.00 2018-04-16 12:09:04.912 106 11434.28 98.36 56825.26 88888.00 2018-04-16 12:09:05.412 106 11434.26 98.21 56825.26 88888.00 2018-04-16 12:09:05.912 106 11434.26 98.32 56825.24 88888.00 2018-04-16 12:09:06.412 106 11434.24 98.37 56825.31 88888.00 2018-04-16 12:09:06.912 106 11434.19 98.37 56825.31 88888.00 2018-04-16 12:09:07.412 106 11434.21 98.42 56825.33 88888.00 2018-04-16 12:09:07.912 106 11434.21 98.48 56825.35 88888.00 2018-04-16 12:09:08.412 106 11434.25 98.53 56825.31 88888.00 2018-04-16 12:09:08.912 106 11434.20 98.55 56825.33 88888.00 2018-04-16 12:09:09.412 106 11434.21 98.52 56825.34 88888.00 2018-04-16 12:09:09.912 106 11434.27 98.55 56825.35 88888.00 2018-04-16 12:09:10.412 106 11434.25 98.58 56825.38 88888.00 2018-04-16 12:09:10.912 106 11434.21 98.62 56825.43 88888.00 2018-04-16 12:09:11.412 106 11434.27 98.59 56825.44 88888.00 2018-04-16 12:09:12.412 106 11434.21 98.68 56825.47 88888.00 2018-04-16 12:09:12.912 106 11434.30 98.69 56825.49 88888.00 2018-04-16 12:09:13.412 106 11434.30 98.66 56825.50 88888.00 2018-04-16 12:09:13.912 106 11434.31 98.68 56825.58 88888.00 2018-04-16 12:09:14.412 106 11434.30 98.71 56825.67 88888.00 2018-04-16 12:09:14.912 106 11434.24 98.70 56825.65 88888.00 2018-04-16 12:09:15.412 106 11434.20 98.76 56825.64 88888.00 2018-04-16 12:09:15.912 106 11434.21 98.76 56825.67 88888.00 2018-04-16 12:09:16.412 106 11434.19 98.71 56825.60 88888.00 2018-04-16 12:09:16.912 106 11434.16 98.72 56825.56 88888.00 2018-04-16 12:09:17.412 106 11434.19 98.71 56825.60 88888.00 2018-04-16 12:09:17.912 106 11434.11 98.69 56825.62 88888.00 2018-04-16 12:09:18.412 106 11434.07 98.69 56825.57 88888.00 2018-04-16 12:09:18.912 106 11434.12 98.69 56825.56 88888.00 2018-04-16 12:09:19.412 106 11434.18 98.69 56825.52 88888.00 2018-04-16 12:09:19.912 106 11434.13 98.66 56825.47 88888.00 2018-04-16 12:09:20.412 106 11434.12 98.64 56825.43 88888.00 2018-04-16 12:09:20.912 106 11434.12 98.66 56825.40 88888.00 2018-04-16 12:09:21.412 106 11434.07 98.70 56825.39 88888.00 2018-04-16 12:09:21.912 106 11434.03 98.68 56825.39 88888.00 2018-04-16 12:09:22.412 106 11434.09 98.66 56825.38 88888.00 2018-04-16 12:09:22.912 106 11434.07 98.62 56825.34 88888.00 2018-04-16 12:09:23.412 106 11434.02 98.64 56825.35 88888.00 2018-04-16 12:09:23.912 106 11434.05 98.68 56825.39 88888.00 2018-04-16 12:09:24.412 106 11434.02 98.71 56825.39 88888.00 2018-04-16 12:09:24.912 106 11434.02 98.69 56825.35 88888.00 2018-04-16 12:09:25.412 106 11434.04 98.68 56825.37 88888.00 2018-04-16 12:09:25.912 106 11434.05 98.70 56825.31 88888.00 2018-04-16 12:09:26.412 106 11434.06 98.68 56825.22 88888.00 2018-04-16 12:09:26.912 106 11434.13 98.70 56825.21 88888.00 2018-04-16 12:09:27.413 106 11434.10 98.78 56825.18 88888.00 2018-04-16 12:09:27.913 106 11434.02 98.85 56825.15 88888.00 2018-04-16 12:09:28.413 106 11434.05 98.87 56825.12 88888.00 2018-04-16 12:09:28.913 106 11434.11 98.75 56825.09 88888.00 2018-04-16 12:09:29.413 106 11434.02 98.70 56825.08 88888.00 2018-04-16 12:09:29.913 106 11434.04 98.69 56825.08 88888.00 2018-04-16 12:09:30.413 106 11434.10 98.68 56825.07 88888.00 2018-04-16 12:09:30.913 106 11434.04 98.71 56825.01 88888.00 2018-04-16 12:09:31.413 106 11434.02 98.72 56824.95 88888.00 2018-04-16 12:09:31.913 106 11434.10 98.75 56824.90 88888.00 2018-04-16 12:09:32.413 106 11433.97 98.76 56824.88 88888.00 2018-04-16 12:09:32.913 106 11433.95 98.79 56824.83 88888.00 2018-04-16 12:09:33.413 106 11434.04 98.85 56824.77 88888.00 2018-04-16 12:09:33.913 106 11434.07 98.89 56824.73 88888.00 2018-04-16 12:09:34.413 106 11434.02 98.86 56824.70 88888.00 2018-04-16 12:09:34.913 106 11434.05 98.87 56824.68 88888.00 2018-04-16 12:09:35.413 106 11434.06 98.85 56824.74 88888.00 2018-04-16 12:09:35.913 106 11434.02 98.84 56824.69 88888.00 2018-04-16 12:09:36.413 106 11433.99 98.84 56824.66 88888.00 2018-04-16 12:09:36.913 106 11433.99 98.87 56824.64 88888.00 2018-04-16 12:09:37.413 106 11433.98 98.92 56824.63 88888.00 2018-04-16 12:09:37.913 106 11434.03 98.92 56824.63 88888.00 2018-04-16 12:09:38.413 106 11434.19 98.93 56824.64 88888.00 2018-04-16 12:09:38.913 106 11434.14 98.97 56824.67 88888.00 2018-04-16 12:09:39.413 106 11434.10 98.97 56824.72 88888.00 2018-04-16 12:09:39.913 106 11434.20 99.02 56824.73 88888.00 2018-04-16 12:09:40.413 106 11434.14 99.14 56824.75 88888.00 2018-04-16 12:09:40.913 106 11434.10 99.14 56824.75 88888.00 2018-04-16 12:09:41.913 106 11434.24 99.07 56824.76 88888.00 2018-04-16 12:09:42.413 106 11434.17 99.10 56824.72 88888.00 2018-04-16 12:09:42.913 106 11434.14 99.12 56824.76 88888.00 2018-04-16 12:09:43.913 106 11434.19 99.16 56824.79 88888.00 2018-04-16 12:09:44.413 106 11434.20 99.20 56824.85 88888.00 2018-04-16 12:09:44.913 106 11434.26 99.18 56824.82 88888.00 2018-04-16 12:09:45.413 106 11434.26 99.18 56824.76 88888.00 2018-04-16 12:09:45.913 106 11434.24 99.21 56824.79 88888.00 2018-04-16 12:09:46.413 106 11434.24 99.21 56824.81 88888.00 2018-04-16 12:09:46.913 106 11434.19 99.21 56824.82 88888.00 2018-04-16 12:09:47.413 106 11434.19 99.23 56824.77 88888.00 2018-04-16 12:09:47.913 106 11434.26 99.26 56824.73 88888.00 2018-04-16 12:09:48.413 106 11434.20 99.25 56824.70 88888.00 2018-04-16 12:09:48.913 106 11434.18 99.27 56824.64 88888.00 2018-04-16 12:09:49.413 106 11434.21 99.26 56824.62 88888.00 2018-04-16 12:09:49.913 106 11434.18 99.18 56824.62 88888.00 2018-04-16 12:09:50.413 106 11434.14 99.14 56824.58 88888.00 2018-04-16 12:09:50.913 106 11434.20 99.13 56824.56 88888.00 2018-04-16 12:09:51.413 106 11434.19 99.10 56824.53 88888.00 2018-04-16 12:09:51.913 106 11434.16 99.12 56824.55 88888.00 2018-04-16 12:09:52.413 106 11434.18 99.12 56824.55 88888.00 2018-04-16 12:09:52.913 106 11434.20 99.09 56824.48 88888.00 2018-04-16 12:09:53.413 106 11434.21 99.07 56824.41 88888.00 2018-04-16 12:09:53.913 106 11434.23 99.06 56824.43 88888.00 2018-04-16 12:09:54.413 106 11434.24 99.03 56824.43 88888.00 2018-04-16 12:09:54.913 106 11434.14 99.00 56824.38 88888.00 2018-04-16 12:09:55.413 106 11434.19 99.03 56824.44 88888.00 2018-04-16 12:09:55.913 106 11434.24 99.02 56824.45 88888.00 2018-04-16 12:09:56.413 106 11434.18 98.99 56824.47 88888.00 2018-04-16 12:09:56.913 106 11434.17 98.98 56824.43 88888.00 2018-04-16 12:09:57.413 106 11434.21 98.99 56824.45 88888.00 2018-04-16 12:09:57.913 106 11434.13 98.96 56824.40 88888.00 2018-04-16 12:09:58.413 106 11434.09 98.98 56824.34 88888.00 2018-04-16 12:09:58.913 106 11434.23 98.99 56824.36 88888.00 2018-04-16 12:09:59.413 106 11434.16 98.99 56824.36 88888.00 2018-04-16 12:09:59.913 106 11434.09 99.02 56824.42 88888.00 2018-04-16 12:10:00.413 106 11434.12 99.00 56824.38 88888.00 2018-04-16 12:10:00.913 106 11434.18 98.98 56824.38 88888.00 2018-04-16 12:10:01.413 106 11434.18 98.97 56824.38 88888.00 2018-04-16 12:10:01.913 106 11434.12 98.97 56824.40 88888.00 2018-04-16 12:10:02.413 106 11434.13 98.96 56824.42 88888.00 2018-04-16 12:10:02.913 106 11434.09 98.98 56824.37 88888.00 2018-04-16 12:10:03.413 106 11434.06 98.99 56824.37 88888.00 2018-04-16 12:10:03.913 106 11434.07 98.99 56824.35 88888.00 2018-04-16 12:10:04.413 106 11434.05 99.00 56824.34 88888.00 2018-04-16 12:10:04.913 106 11434.03 99.05 56824.32 88888.00 2018-04-16 12:10:05.413 106 11434.07 99.05 56824.32 88888.00 2018-04-16 12:10:05.913 106 11433.97 99.03 56824.32 88888.00 2018-04-16 12:10:06.413 106 11433.97 99.09 56824.30 88888.00 2018-04-16 12:10:06.913 106 11434.06 99.07 56824.29 88888.00 2018-04-16 12:10:07.413 106 11434.02 99.09 56824.25 88888.00 2018-04-16 12:10:07.913 106 11433.99 99.06 56824.23 88888.00 2018-04-16 12:10:08.413 106 11434.06 99.07 56824.21 88888.00 2018-04-16 12:10:08.913 106 11434.04 99.07 56824.18 88888.00 2018-04-16 12:10:09.413 106 11434.03 99.07 56824.24 88888.00 2018-04-16 12:10:09.913 106 11434.02 99.10 56824.25 88888.00 2018-04-16 12:10:10.413 106 11433.99 99.10 56824.18 88888.00 2018-04-16 12:10:10.913 106 11433.97 99.11 56824.21 88888.00 2018-04-16 12:10:11.413 106 11434.02 99.12 56824.24 88888.00 2018-04-16 12:10:11.913 106 11434.00 99.14 56824.24 88888.00 2018-04-16 12:10:12.413 106 11433.99 99.17 56824.22 88888.00 2018-04-16 12:10:12.913 106 11433.97 99.17 56824.18 88888.00 2018-04-16 12:10:13.413 106 11433.99 99.18 56824.18 88888.00 2018-04-16 12:10:13.913 106 11433.93 99.18 56824.15 88888.00 2018-04-16 12:10:14.413 106 11433.93 99.20 56824.16 88888.00 2018-04-16 12:10:15.413 106 11434.09 99.19 56824.18 88888.00 2018-04-16 12:10:15.913 106 11434.02 99.16 56824.15 88888.00 2018-04-16 12:10:16.413 106 11434.02 99.16 56824.16 88888.00 2018-04-16 12:10:16.913 106 11434.00 99.10 56824.12 88888.00 2018-04-16 12:10:17.413 106 11433.98 99.19 56824.17 88888.00 2018-04-16 12:10:17.913 106 11434.04 99.25 56824.17 88888.00 2018-04-16 12:10:18.413 106 11434.03 99.26 56824.17 88888.00 2018-04-16 12:10:18.913 106 11433.99 99.25 56824.13 88888.00 2018-04-16 12:10:19.413 106 11434.05 99.21 56824.16 88888.00 2018-04-16 12:10:19.913 106 11434.09 99.26 56824.27 88888.00 2018-04-16 12:10:20.413 106 11434.09 99.25 56824.27 88888.00 2018-04-16 12:10:20.913 106 11434.11 99.27 56824.25 88888.00 2018-04-16 12:10:21.413 106 11434.14 99.24 56824.31 88888.00 2018-04-16 12:10:21.913 106 11434.16 99.23 56824.29 88888.00 2018-04-16 12:10:22.413 106 11434.10 99.24 56824.28 88888.00 2018-04-16 12:10:22.913 106 11434.13 99.26 56824.27 88888.00 2018-04-16 12:10:23.413 106 11434.11 99.23 56824.28 88888.00 2018-04-16 12:10:23.913 106 11434.11 99.26 56824.30 88888.00 2018-04-16 12:10:24.413 106 11434.23 99.32 56824.36 88888.00 2018-04-16 12:10:24.913 106 11434.20 99.33 56824.42 88888.00 2018-04-16 12:10:25.413 106 11434.16 99.31 56824.37 88888.00 2018-04-16 12:10:25.913 106 11434.20 99.36 56824.44 88888.00 2018-04-16 12:10:26.413 106 11434.19 99.38 56824.45 88888.00 2018-04-16 12:10:26.913 106 11434.20 99.34 56824.47 88888.00 2018-04-16 12:10:27.413 106 11434.21 99.38 56824.53 88888.00 2018-04-16 12:10:27.913 106 11434.27 99.41 56824.54 88888.00 2018-04-16 12:10:28.413 106 11434.25 99.43 56824.55 88888.00 2018-04-16 12:10:28.913 106 11434.28 99.47 56824.61 88888.00 2018-04-16 12:10:29.413 106 11434.35 99.47 56824.64 88888.00 2018-04-16 12:10:29.913 106 11434.31 99.45 56824.66 88888.00 2018-04-16 12:10:30.413 106 11434.27 99.46 56824.66 88888.00 2018-04-16 12:10:30.913 106 11434.27 99.54 56824.67 88888.00 2018-04-16 12:10:31.413 106 11434.31 99.48 56824.62 88888.00 2018-04-16 12:10:31.913 106 11434.25 99.46 56824.66 88888.00 2018-04-16 12:10:32.413 106 11434.28 99.46 56824.72 88888.00 2018-04-16 12:10:32.913 106 11434.32 99.46 56824.72 88888.00 2018-04-16 12:10:33.413 106 11434.27 99.44 56824.70 88888.00 2018-04-16 12:10:33.913 106 11434.28 99.41 56824.70 88888.00 2018-04-16 12:10:34.413 106 11434.32 99.38 56824.74 88888.00 2018-04-16 12:10:34.913 106 11434.24 99.38 56824.80 88888.00 2018-04-16 12:10:35.413 106 11434.24 99.37 56824.79 88888.00 2018-04-16 12:10:35.913 106 11434.27 99.40 56824.85 88888.00 2018-04-16 12:10:36.413 106 11434.18 99.39 56824.86 88888.00 2018-04-16 12:10:36.913 106 11434.17 99.43 56824.87 88888.00 2018-04-16 12:10:37.413 106 11434.19 99.43 56824.88 88888.00 2018-04-16 12:10:37.913 106 11434.20 99.40 56824.93 88888.00 2018-04-16 12:10:38.413 106 11434.16 99.41 56824.83 88888.00 2018-04-16 12:10:38.913 106 11434.21 99.46 56824.83 88888.00 2018-04-16 12:10:39.413 106 11434.25 99.41 56824.85 88888.00 2018-04-16 12:10:39.913 106 11434.18 99.39 56824.85 88888.00 2018-04-16 12:10:40.413 106 11434.19 99.41 56824.83 88888.00 2018-04-16 12:10:40.913 106 11434.19 99.40 56824.85 88888.00 2018-04-16 12:10:41.413 106 11434.12 99.36 56824.83 88888.00 2018-04-16 12:10:41.913 106 11434.13 99.36 56824.82 88888.00 2018-04-16 12:10:42.413 106 11434.11 99.34 56824.80 88888.00 2018-04-16 12:10:42.913 106 11434.11 99.32 56824.82 88888.00 2018-04-16 12:10:43.413 106 11434.11 99.34 56824.74 88888.00 2018-04-16 12:10:43.913 106 11434.17 99.31 56824.69 88888.00 2018-04-16 12:10:44.413 106 11434.12 99.30 56824.74 88888.00 2018-04-16 12:10:44.913 106 11434.05 99.32 56824.76 88888.00 2018-04-16 12:10:45.413 106 11434.06 99.25 56824.72 88888.00 2018-04-16 12:10:45.913 106 11434.02 99.17 56824.64 88888.00 2018-04-16 12:10:46.413 106 11434.06 99.14 56824.64 88888.00 2018-04-16 12:10:46.913 106 11434.10 99.16 56824.67 88888.00 2018-04-16 12:10:47.413 106 11434.05 99.12 56824.62 88888.00 2018-04-16 12:10:47.913 106 11434.00 99.10 56824.57 88888.00 2018-04-16 12:10:48.413 106 11434.05 99.07 56824.55 88888.00 2018-04-16 12:10:48.913 106 11433.98 99.05 56824.55 88888.00 2018-04-16 12:10:49.413 106 11433.93 99.02 56824.49 88888.00 2018-04-16 12:10:49.913 106 11434.00 98.99 56824.45 88888.00 2018-04-16 12:10:50.413 106 11433.97 99.04 56824.40 88888.00 2018-04-16 12:10:50.913 106 11433.89 99.02 56824.37 88888.00 2018-04-16 12:10:51.413 106 11433.91 99.00 56824.35 88888.00 2018-04-16 12:10:51.913 106 11433.92 98.94 56824.34 88888.00 2018-04-16 12:10:52.413 106 11433.83 98.87 56824.37 88888.00 2018-04-16 12:10:52.913 106 11433.82 98.86 56824.30 88888.00 2018-04-16 12:10:53.413 106 11433.88 98.86 56824.30 88888.00 2018-04-16 12:10:53.913 106 11433.81 98.84 56824.28 88888.00 2018-04-16 12:10:54.413 106 11433.79 98.84 56824.25 88888.00 2018-04-16 12:10:54.913 106 11433.83 98.84 56824.28 88888.00 2018-04-16 12:10:55.413 106 11433.74 98.82 56824.34 88888.00 2018-04-16 12:10:55.913 106 11433.69 98.86 56824.37 88888.00 2018-04-16 12:10:57.413 106 11433.67 98.80 56824.31 88888.00 2018-04-16 12:10:57.913 106 11433.71 98.79 56824.27 88888.00 2018-04-16 12:10:58.413 106 11433.74 98.75 56824.24 88888.00 2018-04-16 12:10:58.913 106 11433.64 98.71 56824.22 88888.00 2018-04-16 12:10:59.413 106 11433.67 98.76 56824.23 88888.00 2018-04-16 12:10:59.913 106 11433.65 98.78 56824.15 88888.00 2018-04-16 12:11:00.413 106 11433.63 98.76 56824.16 88888.00 2018-04-16 12:11:00.913 106 11433.64 98.75 56824.16 88888.00 2018-04-16 12:11:01.413 106 11433.63 98.76 56824.18 88888.00 2018-04-16 12:11:01.913 106 11433.58 98.78 56824.15 88888.00 2018-04-16 12:11:02.413 106 11433.58 98.77 56824.15 88888.00 2018-04-16 12:11:02.913 106 11433.67 98.77 56824.11 88888.00 2018-04-16 12:11:03.413 106 11433.61 98.79 56824.10 88888.00 2018-04-16 12:11:03.913 106 11433.57 98.77 56824.12 88888.00 2018-04-16 12:11:04.913 106 11433.56 98.75 56824.18 88888.00 2018-04-16 12:11:05.413 106 11433.55 98.79 56824.17 88888.00 2018-04-16 12:11:05.913 106 11433.61 98.78 56824.15 88888.00 2018-04-16 12:11:06.413 106 11433.56 98.76 56824.11 88888.00 2018-04-16 12:11:06.913 106 11433.50 98.77 56824.05 88888.00 2018-04-16 12:11:07.413 106 11433.55 98.76 56824.08 88888.00 2018-04-16 12:11:07.913 106 11433.49 98.76 56824.08 88888.00 2018-04-16 12:11:08.413 106 11433.42 98.76 56824.05 88888.00 2018-04-16 12:11:08.913 106 11433.51 98.77 56824.06 88888.00 2018-04-16 12:11:09.413 106 11433.54 98.79 56824.05 88888.00 2018-04-16 12:11:09.913 106 11433.51 98.77 56824.03 88888.00 2018-04-16 12:11:10.413 106 11433.57 98.76 56824.05 88888.00 2018-04-16 12:11:10.913 106 11433.56 98.76 56824.05 88888.00 2018-04-16 12:11:11.413 106 11433.53 98.77 56824.08 88888.00 2018-04-16 12:11:11.913 106 11433.53 98.84 56824.10 88888.00 2018-04-16 12:11:12.413 106 11433.57 98.77 56824.10 88888.00 2018-04-16 12:11:12.913 106 11433.55 98.79 56824.06 88888.00 2018-04-16 12:11:13.413 106 11433.57 98.82 56824.03 88888.00 2018-04-16 12:11:13.913 106 11433.64 98.83 56824.04 88888.00 2018-04-16 12:11:14.413 106 11433.60 98.85 56824.05 88888.00 2018-04-16 12:11:14.913 106 11433.56 98.91 56824.06 88888.00 2018-04-16 12:11:15.413 106 11433.61 98.90 56824.09 88888.00 2018-04-16 12:11:15.913 106 11433.62 98.90 56824.05 88888.00 2018-04-16 12:11:16.413 106 11433.62 98.90 56824.00 88888.00 2018-04-16 12:11:16.913 106 11433.67 98.90 56823.99 88888.00 2018-04-16 12:11:17.413 106 11433.74 98.94 56823.99 88888.00 2018-04-16 12:11:17.913 106 11433.69 98.91 56824.05 88888.00 2018-04-16 12:11:18.413 106 11433.71 98.87 56824.10 88888.00 2018-04-16 12:11:18.913 106 11433.74 98.90 56824.05 88888.00 2018-04-16 12:11:19.413 106 11433.65 98.91 56824.04 88888.00 2018-04-16 12:11:19.913 106 11433.70 98.94 56824.10 88888.00 2018-04-16 12:11:20.413 106 11433.79 98.96 56824.04 88888.00 2018-04-16 12:11:20.913 106 11433.78 98.94 56824.02 88888.00 2018-04-16 12:11:21.413 106 11433.81 98.98 56824.03 88888.00 2018-04-16 12:11:21.913 106 11433.85 98.98 56823.99 88888.00 2018-04-16 12:11:22.413 106 11433.77 98.94 56824.03 88888.00 2018-04-16 12:11:22.913 106 11433.77 98.93 56824.03 88888.00 2018-04-16 12:11:23.413 106 11433.83 98.94 56824.02 88888.00 2018-04-16 12:11:23.913 106 11433.83 98.94 56824.03 88888.00 2018-04-16 12:11:24.413 106 11433.86 98.97 56824.04 88888.00 2018-04-16 12:11:24.913 106 11433.85 99.03 56824.06 88888.00 2018-04-16 12:11:25.413 106 11433.90 98.99 56824.08 88888.00 2018-04-16 12:11:25.913 106 11433.90 99.00 56824.11 88888.00 2018-04-16 12:11:26.404 106 11433.96 99.04 56824.03 88888.00 2018-04-16 12:11:26.904 106 11433.98 99.04 56824.08 88888.00 2018-04-16 12:11:27.404 106 11433.92 99.07 56824.05 88888.00 2018-04-16 12:11:27.904 106 11433.92 99.09 56824.03 88888.00 2018-04-16 12:11:28.404 106 11433.97 99.09 56824.08 88888.00 2018-04-16 12:11:28.904 106 11433.95 99.13 56824.08 88888.00 2018-04-16 12:11:29.404 106 11434.04 99.18 56824.12 88888.00 2018-04-16 12:11:29.904 106 11434.06 99.20 56824.18 88888.00 2018-04-16 12:11:30.404 106 11434.02 99.20 56824.15 88888.00 2018-04-16 12:11:30.904 106 11434.05 99.27 56824.15 88888.00 2018-04-16 12:11:31.404 106 11434.14 99.31 56824.17 88888.00 2018-04-16 12:11:31.904 106 11434.11 99.21 56824.08 88888.00 2018-04-16 12:11:32.404 106 11434.12 99.23 56824.04 88888.00 2018-04-16 12:11:32.904 106 11434.17 99.27 56824.08 88888.00 2018-04-16 12:11:33.404 106 11434.20 99.25 56824.08 88888.00 2018-04-16 12:11:33.904 106 11434.14 99.24 56824.05 88888.00 2018-04-16 12:11:34.404 106 11434.21 99.28 56824.05 88888.00 2018-04-16 12:11:34.904 106 11434.20 99.34 56824.08 88888.00 2018-04-16 12:11:35.404 106 11434.24 99.30 56824.05 88888.00 2018-04-16 12:11:35.904 106 11434.26 99.30 56824.05 88888.00 2018-04-16 12:11:36.404 106 11434.31 99.30 56824.05 88888.00 2018-04-16 12:11:36.904 106 11434.27 99.28 56823.98 88888.00 2018-04-16 12:11:37.404 106 11434.26 99.26 56823.97 88888.00 2018-04-16 12:11:37.904 106 11434.31 99.28 56824.02 88888.00 2018-04-16 12:11:38.404 106 11434.21 99.28 56824.04 88888.00 2018-04-16 12:11:38.904 106 11434.23 99.28 56824.03 88888.00 2018-04-16 12:11:39.404 106 11434.28 99.26 56823.95 88888.00 2018-04-16 12:11:39.904 106 11434.24 99.17 56823.92 88888.00 2018-04-16 12:11:40.404 106 11434.25 99.11 56823.89 88888.00 2018-04-16 12:11:40.904 106 11434.27 99.13 56823.85 88888.00 2018-04-16 12:11:41.404 106 11434.24 99.10 56823.78 88888.00 2018-04-16 12:11:41.904 106 11434.23 99.07 56823.76 88888.00 2018-04-16 12:11:42.404 106 11434.25 99.07 56823.76 88888.00 2018-04-16 12:11:42.904 106 11434.24 99.04 56823.68 88888.00 2018-04-16 12:11:43.404 106 11434.18 99.02 56823.66 88888.00 2018-04-16 12:11:43.904 106 11434.17 99.04 56823.65 88888.00 2018-04-16 12:11:44.404 106 11434.25 99.06 56823.68 88888.00 2018-04-16 12:11:44.904 106 11434.16 98.99 56823.63 88888.00 2018-04-16 12:11:45.404 106 11434.16 98.96 56823.61 88888.00 2018-04-16 12:11:45.904 106 11434.17 98.98 56823.59 88888.00 2018-04-16 12:11:46.404 106 11434.11 98.97 56823.59 88888.00 2018-04-16 12:11:46.904 106 11434.06 98.94 56823.60 88888.00 2018-04-16 12:11:47.404 106 11434.16 98.97 56823.59 88888.00 2018-04-16 12:11:48.404 106 11434.20 98.92 56823.63 88888.00 2018-04-16 12:11:48.904 106 11434.20 98.97 56823.64 88888.00 2018-04-16 12:11:49.404 106 11434.14 98.91 56823.60 88888.00 2018-04-16 12:11:49.904 106 11434.05 98.84 56823.55 88888.00 2018-04-16 12:11:50.404 106 11434.07 98.79 56823.55 88888.00 2018-04-16 12:11:50.904 106 11434.06 98.79 56823.57 88888.00 2018-04-16 12:11:51.404 106 11434.06 98.80 56823.53 88888.00 2018-04-16 12:11:51.904 106 11434.12 98.75 56823.51 88888.00 2018-04-16 12:11:52.404 106 11434.13 98.75 56823.47 88888.00 2018-04-16 12:11:52.904 106 11434.07 98.73 56823.40 88888.00 2018-04-16 12:11:53.404 106 11434.07 98.72 56823.29 88888.00 2018-04-16 12:11:53.904 106 11434.10 98.71 56823.31 88888.00 2018-04-16 12:11:54.404 106 11434.07 98.71 56823.32 88888.00 2018-04-16 12:11:54.904 106 11434.07 98.75 56823.36 88888.00 2018-04-16 12:11:55.404 106 11434.12 98.75 56823.39 88888.00 2018-04-16 12:11:55.904 106 11434.06 98.71 56823.44 88888.00 2018-04-16 12:11:56.404 106 11434.02 98.73 56823.48 88888.00 2018-04-16 12:11:56.904 106 11434.10 98.71 56823.47 88888.00 2018-04-16 12:11:57.404 106 11434.05 98.71 56823.45 88888.00 2018-04-16 12:11:57.904 106 11433.99 98.70 56823.46 88888.00 2018-04-16 12:11:58.404 106 11433.99 98.70 56823.48 88888.00 2018-04-16 12:11:58.904 106 11434.09 98.66 56823.45 88888.00 2018-04-16 12:11:59.404 106 11434.06 98.64 56823.40 88888.00 2018-04-16 12:11:59.904 106 11434.07 98.65 56823.41 88888.00 2018-04-16 12:12:00.404 106 11434.05 98.65 56823.40 88888.00 2018-04-16 12:12:00.904 106 11434.02 98.65 56823.42 88888.00 2018-04-16 12:12:01.404 106 11434.06 98.64 56823.44 88888.00 2018-04-16 12:12:01.904 106 11434.11 98.64 56823.44 88888.00 2018-04-16 12:12:02.404 106 11434.06 98.58 56823.48 88888.00 2018-04-16 12:12:02.904 106 11434.02 98.59 56823.57 88888.00 2018-04-16 12:12:03.404 106 11434.09 98.63 56823.51 88888.00 2018-04-16 12:12:03.904 106 11434.09 98.62 56823.47 88888.00 2018-04-16 12:12:04.404 106 11434.06 98.65 56823.52 88888.00 2018-04-16 12:12:04.904 106 11434.09 98.65 56823.55 88888.00 2018-04-16 12:12:05.404 106 11434.04 98.63 56823.52 88888.00 2018-04-16 12:12:05.904 106 11434.06 98.59 56823.48 88888.00 2018-04-16 12:12:06.404 106 11434.04 98.60 56823.51 88888.00 2018-04-16 12:12:06.904 106 11433.99 98.62 56823.51 88888.00 2018-04-16 12:12:07.404 106 11433.95 98.62 56823.47 88888.00 2018-04-16 12:12:07.904 106 11433.97 98.64 56823.45 88888.00 2018-04-16 12:12:08.404 106 11433.96 98.58 56823.41 88888.00 2018-04-16 12:12:08.904 106 11433.96 98.58 56823.39 88888.00 2018-04-16 12:12:09.404 106 11433.99 98.58 56823.39 88888.00 2018-04-16 12:12:09.904 106 11434.00 98.58 56823.45 88888.00 2018-04-16 12:12:10.404 106 11433.97 98.53 56823.41 88888.00 2018-04-16 12:12:10.904 106 11434.03 98.55 56823.38 88888.00 2018-04-16 12:12:11.404 106 11433.99 98.51 56823.36 88888.00 2018-04-16 12:12:11.904 106 11433.92 98.45 56823.39 88888.00 2018-04-16 12:12:12.404 106 11433.83 98.44 56823.35 88888.00 2018-04-16 12:12:12.904 106 11433.88 98.44 56823.38 88888.00 2018-04-16 12:12:13.404 106 11433.82 98.41 56823.35 88888.00 2018-04-16 12:12:13.904 106 11433.77 98.42 56823.34 88888.00 2018-04-16 12:12:14.404 106 11433.83 98.41 56823.31 88888.00 2018-04-16 12:12:14.904 106 11433.84 98.36 56823.31 88888.00 2018-04-16 12:12:15.404 106 11433.74 98.35 56823.31 88888.00 2018-04-16 12:12:15.904 106 11433.79 98.34 56823.34 88888.00 2018-04-16 12:12:16.404 106 11433.84 98.32 56823.27 88888.00 2018-04-16 12:12:16.904 106 11433.78 98.24 56823.26 88888.00 2018-04-16 12:12:17.904 106 11433.77 98.25 56823.19 88888.00 2018-04-16 12:12:18.404 106 11433.70 98.24 56823.21 88888.00 2018-04-16 12:12:18.904 106 11433.74 98.26 56823.19 88888.00 2018-04-16 12:12:19.904 106 11433.77 98.23 56823.14 88888.00 2018-04-16 12:12:20.404 106 11433.74 98.24 56823.20 88888.00 2018-04-16 12:12:20.904 106 11433.77 98.25 56823.20 88888.00 2018-04-16 12:12:21.404 106 11433.71 98.21 56823.19 88888.00 2018-04-16 12:12:21.904 106 11433.71 98.23 56823.16 88888.00 2018-04-16 12:12:22.404 106 11433.70 98.23 56823.15 88888.00 2018-04-16 12:12:22.904 106 11433.68 98.24 56823.13 88888.00 2018-04-16 12:12:23.404 106 11433.64 98.23 56823.06 88888.00 2018-04-16 12:12:23.904 106 11433.61 98.22 56823.06 88888.00 2018-04-16 12:12:24.404 106 11433.69 98.22 56823.12 88888.00 2018-04-16 12:12:24.904 106 11433.61 98.23 56823.09 88888.00 2018-04-16 12:12:25.404 106 11433.56 98.22 56823.12 88888.00 2018-04-16 12:12:25.904 106 11433.54 98.23 56823.16 88888.00 2018-04-16 12:12:26.404 106 11433.53 98.21 56823.16 88888.00 2018-04-16 12:12:26.904 106 11433.58 98.28 56823.20 88888.00 2018-04-16 12:12:27.904 106 11433.57 98.31 56823.15 88888.00 2018-04-16 12:12:28.404 106 11433.51 98.34 56823.14 88888.00 2018-04-16 12:12:28.904 106 11433.55 98.34 56823.21 88888.00 2018-04-16 12:12:29.904 106 11433.49 98.30 56823.28 88888.00 2018-04-16 12:12:30.404 106 11433.44 98.35 56823.27 88888.00 2018-04-16 12:12:30.904 106 11433.48 98.39 56823.19 88888.00 2018-04-16 12:12:31.404 106 11433.48 98.41 56823.13 88888.00 2018-04-16 12:12:31.904 106 11433.54 98.41 56823.14 88888.00 2018-04-16 12:12:32.404 106 11433.50 98.44 56823.19 88888.00 2018-04-16 12:12:32.904 106 11433.46 98.30 56823.20 88888.00 2018-04-16 12:12:33.404 106 11433.48 98.42 56823.14 88888.00 2018-04-16 12:12:33.904 106 11433.50 98.49 56823.19 88888.00 2018-04-16 12:12:34.404 106 11433.44 98.50 56823.23 88888.00 2018-04-16 12:12:34.904 106 11433.47 98.52 56823.23 88888.00 2018-04-16 12:12:35.404 106 11433.50 98.52 56823.22 88888.00 2018-04-16 12:12:35.904 106 11433.44 98.46 56823.22 88888.00 2018-04-16 12:12:36.404 106 11433.39 98.49 56823.27 88888.00 2018-04-16 12:12:36.904 106 11433.46 98.49 56823.21 88888.00 2018-04-16 12:12:37.404 106 11433.47 98.51 56823.18 88888.00 2018-04-16 12:12:37.904 106 11433.40 98.55 56823.20 88888.00 2018-04-16 12:12:38.404 106 11433.40 98.56 56823.19 88888.00 2018-04-16 12:12:38.904 106 11433.37 98.55 56823.16 88888.00 2018-04-16 12:12:39.404 106 11433.30 98.56 56823.22 88888.00 2018-04-16 12:12:39.904 106 11433.36 98.56 56823.26 88888.00 2018-04-16 12:12:40.404 106 11433.36 98.59 56823.20 88888.00 2018-04-16 12:12:40.904 106 11433.29 98.60 56823.27 88888.00 2018-04-16 12:12:41.404 106 11433.26 98.64 56823.31 88888.00 2018-04-16 12:12:41.904 106 11433.30 98.64 56823.29 88888.00 2018-04-16 12:12:42.404 106 11433.29 98.63 56823.27 88888.00 2018-04-16 12:12:42.904 106 11433.23 98.65 56823.29 88888.00 2018-04-16 12:12:43.404 106 11433.26 98.66 56823.27 88888.00 2018-04-16 12:12:43.904 106 11433.26 98.65 56823.22 88888.00 2018-04-16 12:12:44.404 106 11433.20 98.69 56823.23 88888.00 2018-04-16 12:12:44.904 106 11433.25 98.68 56823.32 88888.00 2018-04-16 12:12:45.404 106 11433.20 98.66 56823.33 88888.00 2018-04-16 12:12:45.904 106 11433.16 98.71 56823.34 88888.00 2018-04-16 12:12:46.404 106 11433.18 98.69 56823.35 88888.00 2018-04-16 12:12:46.904 106 11433.13 98.64 56823.35 88888.00 2018-04-16 12:12:47.404 106 11433.11 98.68 56823.32 88888.00 2018-04-16 12:12:47.904 106 11433.13 98.73 56823.40 88888.00 2018-04-16 12:12:48.404 106 11433.16 98.71 56823.41 88888.00 2018-04-16 12:12:48.904 106 11433.15 98.69 56823.39 88888.00 2018-04-16 12:12:49.404 106 11433.14 98.68 56823.39 88888.00 2018-04-16 12:12:49.904 106 11433.14 98.66 56823.40 88888.00 2018-04-16 12:12:50.404 106 11433.09 98.65 56823.38 88888.00 2018-04-16 12:12:50.904 106 11433.09 98.66 56823.39 88888.00 2018-04-16 12:12:51.404 106 11433.09 98.69 56823.40 88888.00 2018-04-16 12:12:51.904 106 11433.08 98.64 56823.29 88888.00 2018-04-16 12:12:52.404 106 11433.03 98.63 56823.28 88888.00 2018-04-16 12:12:52.904 106 11433.13 98.64 56823.33 88888.00 2018-04-16 12:12:53.404 106 11433.08 98.62 56823.32 88888.00 2018-04-16 12:12:53.904 106 11433.03 98.60 56823.31 88888.00 2018-04-16 12:12:54.404 106 11433.00 98.57 56823.28 88888.00 2018-04-16 12:12:54.904 106 11433.00 98.52 56823.27 88888.00 2018-04-16 12:12:55.404 106 11433.00 98.56 56823.23 88888.00 2018-04-16 12:12:55.904 106 11433.01 98.57 56823.27 88888.00 2018-04-16 12:12:56.404 106 11432.99 98.56 56823.27 88888.00 2018-04-16 12:12:56.904 106 11432.94 98.52 56823.27 88888.00 2018-04-16 12:12:57.404 106 11432.96 98.51 56823.26 88888.00 2018-04-16 12:12:57.904 106 11432.99 98.50 56823.28 88888.00 2018-04-16 12:12:58.404 106 11432.95 98.50 56823.27 88888.00 2018-04-16 12:12:58.904 106 11432.94 98.51 56823.28 88888.00 2018-04-16 12:12:59.404 106 11432.94 98.50 56823.28 88888.00 2018-04-16 12:12:59.904 106 11432.89 98.50 56823.26 88888.00 2018-04-16 12:13:00.404 106 11432.94 98.52 56823.26 88888.00 2018-04-16 12:13:00.904 106 11432.99 98.52 56823.32 88888.00 2018-04-16 12:13:01.404 106 11432.95 98.51 56823.34 88888.00 2018-04-16 12:13:01.904 106 11432.92 98.52 56823.36 88888.00 2018-04-16 12:13:02.404 106 11432.92 98.57 56823.40 88888.00 2018-04-16 12:13:02.904 106 11432.94 98.53 56823.33 88888.00 2018-04-16 12:13:03.404 106 11432.89 98.51 56823.33 88888.00 2018-04-16 12:13:03.904 106 11432.89 98.53 56823.41 88888.00 2018-04-16 12:13:04.404 106 11432.92 98.48 56823.47 88888.00 2018-04-16 12:13:04.904 106 11432.88 98.48 56823.44 88888.00 2018-04-16 12:13:05.404 106 11432.82 98.44 56823.44 88888.00 2018-04-16 12:13:05.904 106 11432.93 98.46 56823.47 88888.00 2018-04-16 12:13:06.404 106 11432.96 98.49 56823.51 88888.00 2018-04-16 12:13:06.904 106 11432.93 98.52 56823.58 88888.00 2018-04-16 12:13:07.404 106 11432.94 98.53 56823.61 88888.00 2018-04-16 12:13:07.904 106 11432.93 98.55 56823.55 88888.00 2018-04-16 12:13:08.404 106 11432.98 98.60 56823.54 88888.00 2018-04-16 12:13:08.904 106 11433.01 98.59 56823.63 88888.00 2018-04-16 12:13:09.404 106 11432.94 98.56 56823.60 88888.00 2018-04-16 12:13:09.904 106 11432.95 98.57 56823.60 88888.00 2018-04-16 12:13:10.404 106 11433.01 98.56 56823.60 88888.00 2018-04-16 12:13:10.904 106 11433.01 98.52 56823.66 88888.00 2018-04-16 12:13:11.404 106 11432.98 98.53 56823.68 88888.00 2018-04-16 12:13:11.904 106 11433.05 98.55 56823.65 88888.00 2018-04-16 12:13:12.404 106 11433.08 98.53 56823.66 88888.00 2018-04-16 12:13:12.904 106 11432.99 98.52 56823.68 88888.00 2018-04-16 12:13:13.404 106 11433.01 98.53 56823.68 88888.00 2018-04-16 12:13:13.904 106 11433.05 98.55 56823.73 88888.00 2018-04-16 12:13:14.404 106 11433.01 98.53 56823.71 88888.00 2018-04-16 12:13:14.904 106 11433.00 98.55 56823.76 88888.00 2018-04-16 12:13:15.404 106 11433.02 98.52 56823.77 88888.00 2018-04-16 12:13:15.904 106 11432.99 98.55 56823.82 88888.00 2018-04-16 12:13:16.404 106 11433.00 98.60 56823.79 88888.00 2018-04-16 12:13:16.904 106 11433.05 98.62 56823.79 88888.00 2018-04-16 12:13:17.404 106 11433.01 98.57 56823.84 88888.00 2018-04-16 12:13:17.904 106 11433.00 98.60 56823.79 88888.00 2018-04-16 12:13:18.404 106 11433.01 98.64 56823.77 88888.00 2018-04-16 12:13:18.904 106 11432.99 98.60 56823.82 88888.00 2018-04-16 12:13:19.404 106 11433.00 98.64 56823.83 88888.00 2018-04-16 12:13:19.904 106 11433.01 98.68 56823.78 88888.00 2018-04-16 12:13:20.404 106 11432.96 98.66 56823.80 88888.00 2018-04-16 12:13:20.904 106 11432.99 98.64 56823.79 88888.00 2018-04-16 12:13:21.404 106 11433.01 98.65 56823.77 88888.00 2018-04-16 12:13:21.904 106 11433.00 98.62 56823.76 88888.00 2018-04-16 12:13:22.404 106 11432.98 98.59 56823.77 88888.00 2018-04-16 12:13:22.904 106 11432.96 98.59 56823.74 88888.00 2018-04-16 12:13:23.404 106 11433.01 98.59 56823.72 88888.00 2018-04-16 12:13:23.904 106 11432.98 98.56 56823.71 88888.00 2018-04-16 12:13:24.404 106 11432.98 98.56 56823.70 88888.00 2018-04-16 12:13:24.905 106 11433.07 98.52 56823.71 88888.00 2018-04-16 12:13:25.405 106 11433.02 98.51 56823.76 88888.00 2018-04-16 12:13:25.905 106 11433.01 98.52 56823.77 88888.00 2018-04-16 12:13:26.405 106 11433.00 98.52 56823.73 88888.00 2018-04-16 12:13:26.905 106 11432.98 98.52 56823.65 88888.00 2018-04-16 12:13:27.405 106 11432.99 98.49 56823.57 88888.00 2018-04-16 12:13:27.905 106 11433.02 98.46 56823.58 88888.00 2018-04-16 12:13:28.405 106 11432.98 98.39 56823.59 88888.00 2018-04-16 12:13:28.905 106 11432.95 98.43 56823.60 88888.00 2018-04-16 12:13:29.405 106 11432.98 98.45 56823.58 88888.00 2018-04-16 12:13:29.905 106 11432.99 98.44 56823.54 88888.00 2018-04-16 12:13:30.905 106 11433.02 98.51 56823.50 88888.00 2018-04-16 12:13:31.405 106 11433.03 98.52 56823.50 88888.00 2018-04-16 12:13:31.905 106 11432.96 98.51 56823.51 88888.00 2018-04-16 12:13:32.905 106 11433.05 98.51 56823.51 88888.00 2018-04-16 12:13:33.405 106 11432.98 98.51 56823.51 88888.00 2018-04-16 12:13:33.905 106 11433.01 98.55 56823.53 88888.00 2018-04-16 12:13:34.405 106 11433.06 98.59 56823.58 88888.00 2018-04-16 12:13:34.905 106 11433.02 98.55 56823.59 88888.00 2018-04-16 12:13:35.405 106 11433.08 98.52 56823.61 88888.00 2018-04-16 12:13:35.905 106 11433.11 98.56 56823.63 88888.00 2018-04-16 12:13:36.405 106 11433.12 98.60 56823.66 88888.00 2018-04-16 12:13:36.905 106 11433.07 98.64 56823.74 88888.00 2018-04-16 12:13:37.405 106 11433.08 98.63 56823.74 88888.00 2018-04-16 12:13:37.905 106 11433.08 98.65 56823.71 88888.00 2018-04-16 12:13:38.405 106 11432.98 98.71 56823.71 88888.00 2018-04-16 12:13:38.905 106 11433.05 98.75 56823.70 88888.00 2018-04-16 12:13:39.405 106 11433.06 98.75 56823.77 88888.00 2018-04-16 12:13:39.905 106 11433.01 98.71 56823.76 88888.00 2018-04-16 12:13:40.905 106 11433.07 98.69 56823.70 88888.00 2018-04-16 12:13:41.405 106 11433.07 98.68 56823.67 88888.00 2018-04-16 12:13:41.905 106 11433.06 98.72 56823.68 88888.00 2018-04-16 12:13:42.405 106 11433.03 98.70 56823.70 88888.00 2018-04-16 12:13:42.905 106 11433.05 98.68 56823.70 88888.00 2018-04-16 12:13:43.405 106 11433.03 98.71 56823.71 88888.00 2018-04-16 12:13:43.905 106 11433.06 98.70 56823.71 88888.00 2018-04-16 12:13:44.405 106 11433.01 98.68 56823.63 88888.00 2018-04-16 12:13:44.905 106 11432.98 98.63 56823.63 88888.00 2018-04-16 12:13:45.405 106 11433.01 98.63 56823.64 88888.00 2018-04-16 12:13:45.905 106 11432.99 98.59 56823.68 88888.00 2018-04-16 12:13:46.405 106 11432.89 98.57 56823.57 88888.00 2018-04-16 12:13:46.905 106 11432.96 98.62 56823.53 88888.00 2018-04-16 12:13:47.405 106 11432.94 98.57 56823.53 88888.00 2018-04-16 12:13:47.905 106 11432.91 98.55 56823.53 88888.00 2018-04-16 12:13:48.405 106 11432.93 98.57 56823.50 88888.00 2018-04-16 12:13:48.905 106 11432.99 98.55 56823.45 88888.00 2018-04-16 12:13:49.405 106 11432.94 98.55 56823.44 88888.00 2018-04-16 12:13:49.905 106 11432.93 98.57 56823.39 88888.00 2018-04-16 12:13:50.405 106 11433.00 98.56 56823.39 88888.00 2018-04-16 12:13:50.905 106 11432.89 98.51 56823.44 88888.00 2018-04-16 12:13:51.405 106 11432.86 98.51 56823.42 88888.00 2018-04-16 12:13:51.905 106 11432.86 98.55 56823.32 88888.00 2018-04-16 12:13:52.405 106 11432.84 98.52 56823.26 88888.00 2018-04-16 12:13:52.905 106 11432.81 98.56 56823.21 88888.00 2018-04-16 12:13:53.405 106 11432.86 98.51 56823.25 88888.00 2018-04-16 12:13:53.905 106 11432.80 98.49 56823.20 88888.00 2018-04-16 12:13:54.405 106 11432.79 98.46 56823.15 88888.00 2018-04-16 12:13:54.905 106 11432.81 98.51 56823.19 88888.00 2018-04-16 12:13:55.405 106 11432.85 98.49 56823.15 88888.00 2018-04-16 12:13:55.905 106 11432.85 98.43 56823.15 88888.00 2018-04-16 12:13:56.405 106 11432.84 98.39 56823.16 88888.00 2018-04-16 12:13:56.905 106 11432.78 98.39 56823.13 88888.00 2018-04-16 12:13:57.405 106 11432.75 98.37 56823.09 88888.00 2018-04-16 12:13:57.905 106 11432.78 98.38 56823.10 88888.00 2018-04-16 12:13:58.405 106 11432.74 98.38 56823.12 88888.00 2018-04-16 12:13:58.905 106 11432.66 98.35 56823.10 88888.00 2018-04-16 12:13:59.405 106 11432.67 98.41 56823.12 88888.00 2018-04-16 12:13:59.905 106 11432.71 98.39 56823.10 88888.00 2018-04-16 12:14:00.405 106 11432.60 98.38 56823.05 88888.00 2018-04-16 12:14:00.905 106 11432.58 98.39 56823.00 88888.00 2018-04-16 12:14:01.405 106 11432.65 98.39 56823.02 88888.00 2018-04-16 12:14:01.905 106 11432.63 98.36 56823.03 88888.00 2018-04-16 12:14:02.405 106 11432.59 98.37 56823.05 88888.00 2018-04-16 12:14:02.905 106 11432.63 98.38 56823.10 88888.00 2018-04-16 12:14:03.405 106 11432.65 98.36 56823.07 88888.00 2018-04-16 12:14:03.905 106 11432.57 98.38 56823.09 88888.00 2018-04-16 12:14:04.405 106 11432.53 98.39 56823.07 88888.00 2018-04-16 12:14:04.905 106 11432.52 98.37 56823.03 88888.00 2018-04-16 12:14:05.405 106 11432.53 98.30 56823.01 88888.00 2018-04-16 12:14:05.905 106 11432.53 98.29 56823.01 88888.00 2018-04-16 12:14:06.405 106 11432.50 98.30 56823.01 88888.00 2018-04-16 12:14:06.905 106 11432.44 98.30 56823.00 88888.00 2018-04-16 12:14:07.405 106 11432.43 98.30 56823.05 88888.00 2018-04-16 12:14:07.905 106 11432.47 98.30 56823.02 88888.00 2018-04-16 12:14:08.405 106 11432.43 98.30 56823.07 88888.00 2018-04-16 12:14:08.905 106 11432.42 98.29 56823.05 88888.00 2018-04-16 12:14:09.405 106 11432.43 98.30 56823.05 88888.00 2018-04-16 12:14:09.905 106 11432.36 98.32 56823.09 88888.00 2018-04-16 12:14:10.405 106 11432.36 98.36 56823.19 88888.00 2018-04-16 12:14:10.905 106 11432.40 98.38 56823.19 88888.00 2018-04-16 12:14:11.405 106 11432.37 98.35 56823.15 88888.00 2018-04-16 12:14:11.905 106 11432.31 98.34 56823.18 88888.00 2018-04-16 12:14:12.405 106 11432.35 98.36 56823.22 88888.00 2018-04-16 12:14:12.905 106 11432.37 98.34 56823.16 88888.00 2018-04-16 12:14:13.405 106 11432.33 98.31 56823.18 88888.00 2018-04-16 12:14:13.905 106 11432.36 98.31 56823.19 88888.00 2018-04-16 12:14:14.405 106 11432.33 98.31 56823.18 88888.00 2018-04-16 12:14:14.905 106 11432.25 98.37 56823.18 88888.00 2018-04-16 12:14:15.405 106 11432.29 98.39 56823.20 88888.00 2018-04-16 12:14:15.905 106 11432.33 98.37 56823.15 88888.00 2018-04-16 12:14:16.405 106 11432.33 98.36 56823.14 88888.00 2018-04-16 12:14:16.905 106 11432.32 98.37 56823.16 88888.00 2018-04-16 12:14:17.405 106 11432.39 98.37 56823.12 88888.00 2018-04-16 12:14:17.905 106 11432.32 98.35 56823.09 88888.00 2018-04-16 12:14:18.405 106 11432.26 98.29 56823.12 88888.00 2018-04-16 12:14:18.905 106 11432.33 98.32 56823.13 88888.00 2018-04-16 12:14:19.405 106 11432.28 98.35 56823.09 88888.00 2018-04-16 12:14:19.905 106 11432.22 98.34 56823.07 88888.00 2018-04-16 12:14:20.405 106 11432.28 98.35 56823.07 88888.00 2018-04-16 12:14:20.905 106 11432.26 98.32 56823.06 88888.00 2018-04-16 12:14:21.405 106 11432.22 98.29 56823.07 88888.00 2018-04-16 12:14:21.905 106 11432.24 98.34 56823.07 88888.00 2018-04-16 12:14:22.405 106 11432.25 98.31 56823.03 88888.00 2018-04-16 12:14:22.905 106 11432.21 98.26 56823.03 88888.00 2018-04-16 12:14:23.405 106 11432.24 98.25 56823.06 88888.00 2018-04-16 12:14:24.405 106 11432.22 98.21 56822.97 88888.00 2018-04-16 12:14:24.905 106 11432.24 98.16 56823.00 88888.00 2018-04-16 12:14:25.405 106 11432.24 98.19 56822.96 88888.00 2018-04-16 12:14:25.905 106 11432.19 98.15 56822.93 88888.00 2018-04-16 12:14:26.405 106 11432.18 98.15 56822.86 88888.00 2018-04-16 12:14:26.905 106 11432.23 98.15 56822.81 88888.00 2018-04-16 12:14:27.405 106 11432.25 98.15 56822.84 88888.00 2018-04-16 12:14:27.905 106 11432.15 98.17 56822.84 88888.00 2018-04-16 12:14:28.405 106 11432.18 98.22 56822.86 88888.00 2018-04-16 12:14:28.905 106 11432.14 98.17 56822.82 88888.00 2018-04-16 12:14:29.405 106 11432.15 98.19 56822.83 88888.00 2018-04-16 12:14:29.905 106 11432.15 98.19 56822.86 88888.00 2018-04-16 12:14:30.405 106 11432.11 98.16 56822.83 88888.00 2018-04-16 12:14:30.905 106 11432.10 98.17 56822.81 88888.00 2018-04-16 12:14:31.405 106 11432.15 98.19 56822.77 88888.00 2018-04-16 12:14:31.905 106 11432.12 98.18 56822.69 88888.00 2018-04-16 12:14:32.405 106 11432.12 98.19 56822.69 88888.00 2018-04-16 12:14:32.905 106 11432.12 98.25 56822.67 88888.00 2018-04-16 12:14:33.405 106 11432.11 98.23 56822.71 88888.00 2018-04-16 12:14:33.905 106 11432.10 98.26 56822.74 88888.00 2018-04-16 12:14:34.405 106 11432.17 98.31 56822.75 88888.00 2018-04-16 12:14:34.905 106 11432.17 98.31 56822.76 88888.00 2018-04-16 12:14:35.405 106 11432.11 98.31 56822.73 88888.00 2018-04-16 12:14:35.905 106 11432.08 98.34 56822.71 88888.00 2018-04-16 12:14:36.405 106 11432.22 98.35 56822.71 88888.00 2018-04-16 12:14:36.905 106 11432.19 98.32 56822.78 88888.00 2018-04-16 12:14:37.405 106 11432.10 98.31 56822.82 88888.00 2018-04-16 12:14:37.905 106 11432.14 98.26 56822.80 88888.00 2018-04-16 12:14:38.405 106 11432.14 98.22 56822.77 88888.00 2018-04-16 12:14:38.905 106 11432.03 98.22 56822.83 88888.00 2018-04-16 12:14:39.405 106 11432.02 98.26 56822.81 88888.00 2018-04-16 12:14:39.905 106 11432.07 98.25 56822.81 88888.00 2018-04-16 12:14:40.405 106 11432.00 98.21 56822.84 88888.00 2018-04-16 12:14:40.905 106 11432.02 98.17 56822.82 88888.00 2018-04-16 12:14:41.405 106 11432.02 98.14 56822.77 88888.00 2018-04-16 12:14:41.905 106 11431.95 98.11 56822.75 88888.00 2018-04-16 12:14:42.405 106 11431.96 98.11 56822.73 88888.00 2018-04-16 12:14:42.905 106 11432.05 98.11 56822.70 88888.00 2018-04-16 12:14:43.405 106 11431.96 98.07 56822.75 88888.00 2018-04-16 12:14:43.905 106 11431.93 98.10 56822.74 88888.00 2018-04-16 12:14:44.405 106 11431.95 98.08 56822.71 88888.00 2018-04-16 12:14:44.905 106 11431.91 98.05 56822.68 88888.00 2018-04-16 12:14:45.405 106 11431.88 98.01 56822.58 88888.00 2018-04-16 12:14:45.905 106 11431.83 97.92 56822.56 88888.00 2018-04-16 12:14:46.405 106 11431.80 97.89 56822.45 88888.00 2018-04-16 12:14:46.905 106 11431.76 97.82 56822.42 88888.00 2018-04-16 12:14:47.405 106 11431.81 97.77 56822.43 88888.00 2018-04-16 12:14:47.905 106 11431.80 97.68 56822.42 88888.00 2018-04-16 12:14:48.405 106 11431.72 97.63 56822.42 88888.00 2018-04-16 12:14:48.905 106 11431.70 97.66 56822.41 88888.00 2018-04-16 12:14:49.405 106 11431.73 97.61 56822.28 88888.00 2018-04-16 12:14:49.905 106 11431.72 97.60 56822.23 88888.00 2018-04-16 12:14:50.405 106 11431.69 97.57 56822.19 88888.00 2018-04-16 12:14:50.905 106 11431.73 97.55 56822.13 88888.00 2018-04-16 12:14:51.405 106 11431.62 97.51 56822.16 88888.00 2018-04-16 12:14:51.905 106 11431.59 97.50 56822.16 88888.00 2018-04-16 12:14:52.405 106 11431.60 97.46 56822.13 88888.00 2018-04-16 12:14:52.905 106 11431.54 97.44 56822.09 88888.00 2018-04-16 12:14:53.405 106 11431.53 97.44 56822.06 88888.00 2018-04-16 12:14:53.905 106 11431.60 97.44 56822.04 88888.00 2018-04-16 12:14:54.405 106 11431.55 97.40 56822.00 88888.00 2018-04-16 12:14:54.905 106 11431.50 97.35 56821.93 88888.00 2018-04-16 12:14:55.905 106 11431.48 97.35 56821.94 88888.00 2018-04-16 12:14:56.405 106 11431.53 97.34 56821.97 88888.00 2018-04-16 12:14:56.905 106 11431.49 97.35 56821.84 88888.00 2018-04-16 12:14:57.405 106 11431.45 97.35 56821.80 88888.00 2018-04-16 12:14:57.905 106 11431.41 97.34 56821.77 88888.00 2018-04-16 12:14:58.405 106 11431.40 97.28 56821.68 88888.00 2018-04-16 12:14:58.905 106 11431.43 97.21 56821.69 88888.00 2018-04-16 12:14:59.405 106 11431.40 97.20 56821.65 88888.00 2018-04-16 12:14:59.905 106 11431.41 97.21 56821.61 88888.00 2018-04-16 12:15:00.405 106 11431.43 97.21 56821.62 88888.00 2018-04-16 12:15:00.905 106 11431.38 97.20 56821.61 88888.00 2018-04-16 12:15:01.405 106 11431.39 97.17 56821.59 88888.00 2018-04-16 12:15:01.905 106 11431.49 97.14 56821.52 88888.00 2018-04-16 12:15:02.405 106 11431.43 97.09 56821.48 88888.00 2018-04-16 12:15:02.905 106 11431.40 97.09 56821.47 88888.00 2018-04-16 12:15:03.405 106 11431.47 97.07 56821.43 88888.00 2018-04-16 12:15:03.905 106 11431.47 97.03 56821.41 88888.00 2018-04-16 12:15:04.405 106 11431.36 97.05 56821.40 88888.00 2018-04-16 12:15:04.905 106 11431.42 97.10 56821.39 88888.00 2018-04-16 12:15:05.405 106 11431.42 97.06 56821.39 88888.00 2018-04-16 12:15:05.905 106 11431.35 97.02 56821.33 88888.00 2018-04-16 12:15:06.405 106 11431.36 97.07 56821.26 88888.00 2018-04-16 12:15:06.905 106 11431.41 97.02 56821.27 88888.00 2018-04-16 12:15:07.405 106 11431.40 97.03 56821.29 88888.00 2018-04-16 12:15:07.905 106 11431.43 97.03 56821.24 88888.00 2018-04-16 12:15:08.405 106 11431.48 97.01 56821.23 88888.00 2018-04-16 12:15:08.905 106 11431.41 97.02 56821.23 88888.00 2018-04-16 12:15:09.405 106 11431.46 97.03 56821.26 88888.00 2018-04-16 12:15:09.905 106 11431.47 97.02 56821.27 88888.00 2018-04-16 12:15:10.405 106 11431.42 97.03 56821.28 88888.00 2018-04-16 12:15:10.905 106 11431.40 97.02 56821.30 88888.00 2018-04-16 12:15:11.405 106 11431.42 97.02 56821.28 88888.00 2018-04-16 12:15:11.905 106 11431.39 96.96 56821.28 88888.00 2018-04-16 12:15:12.405 106 11431.40 96.98 56821.33 88888.00 2018-04-16 12:15:12.905 106 11431.48 97.05 56821.29 88888.00 2018-04-16 12:15:13.405 106 11431.47 97.00 56821.24 88888.00 2018-04-16 12:15:13.905 106 11431.48 96.98 56821.26 88888.00 2018-04-16 12:15:14.405 106 11431.52 96.99 56821.33 88888.00 2018-04-16 12:15:14.905 106 11431.46 96.99 56821.32 88888.00 2018-04-16 12:15:15.405 106 11431.46 96.99 56821.28 88888.00 2018-04-16 12:15:15.905 106 11431.52 96.95 56821.29 88888.00 2018-04-16 12:15:16.405 106 11431.50 96.93 56821.23 88888.00 2018-04-16 12:15:16.905 106 11431.49 96.88 56821.20 88888.00 2018-04-16 12:15:17.405 106 11431.49 96.86 56821.23 88888.00 2018-04-16 12:15:17.905 106 11431.55 96.86 56821.24 88888.00 2018-04-16 12:15:18.405 106 11431.48 96.86 56821.22 88888.00 2018-04-16 12:15:18.905 106 11431.49 96.82 56821.22 88888.00 2018-04-16 12:15:19.405 106 11431.57 96.85 56821.21 88888.00 2018-04-16 12:15:19.905 106 11431.48 96.87 56821.24 88888.00 2018-04-16 12:15:20.405 106 11431.47 96.87 56821.21 88888.00 2018-04-16 12:15:20.906 106 11431.47 96.87 56821.13 88888.00 2018-04-16 12:15:21.406 106 11431.50 96.83 56821.08 88888.00 2018-04-16 12:15:21.906 106 11431.52 96.87 56821.07 88888.00 2018-04-16 12:15:22.406 106 11431.60 96.87 56821.06 88888.00 2018-04-16 12:15:22.906 106 11431.47 96.83 56821.02 88888.00 2018-04-16 12:15:23.406 106 11431.42 96.88 56821.01 88888.00 2018-04-16 12:15:23.906 106 11431.52 96.91 56820.95 88888.00 2018-04-16 12:15:24.406 106 11431.50 96.89 56820.89 88888.00 2018-04-16 12:15:24.906 106 11431.52 96.83 56820.87 88888.00 2018-04-16 12:15:25.406 106 11431.52 96.89 56820.89 88888.00 2018-04-16 12:15:25.906 106 11431.63 96.89 56820.88 88888.00 2018-04-16 12:15:26.406 106 11431.59 96.82 56820.87 88888.00 2018-04-16 12:15:27.406 106 11431.66 96.85 56820.83 88888.00 2018-04-16 12:15:27.906 106 11431.57 96.83 56820.78 88888.00 2018-04-16 12:15:28.406 106 11431.56 96.86 56820.72 88888.00 2018-04-16 12:15:28.906 106 11431.60 96.89 56820.76 88888.00 2018-04-16 12:15:29.406 106 11431.54 96.88 56820.71 88888.00 2018-04-16 12:15:29.906 106 11431.56 96.86 56820.70 88888.00 2018-04-16 12:15:30.406 106 11431.63 96.82 56820.70 88888.00 2018-04-16 12:15:30.906 106 11431.63 96.79 56820.65 88888.00 2018-04-16 12:15:31.406 106 11431.60 96.79 56820.65 88888.00 2018-04-16 12:15:31.906 106 11431.67 96.82 56820.57 88888.00 2018-04-16 12:15:32.406 106 11431.62 96.81 56820.55 88888.00 2018-04-16 12:15:32.906 106 11431.59 96.80 56820.58 88888.00 2018-04-16 12:15:33.406 106 11431.61 96.81 56820.64 88888.00 2018-04-16 12:15:33.906 106 11431.62 96.80 56820.58 88888.00 2018-04-16 12:15:34.406 106 11431.64 96.79 56820.59 88888.00 2018-04-16 12:15:34.906 106 11431.64 96.85 56820.53 88888.00 2018-04-16 12:15:35.406 106 11431.64 96.82 56820.55 88888.00 2018-04-16 12:15:35.906 106 11431.59 96.80 56820.52 88888.00 2018-04-16 12:15:36.406 106 11431.69 96.81 56820.49 88888.00 2018-04-16 12:15:36.906 106 11431.73 96.79 56820.44 88888.00 2018-04-16 12:15:37.406 106 11431.69 96.72 56820.42 88888.00 2018-04-16 12:15:37.906 106 11431.69 96.76 56820.44 88888.00 2018-04-16 12:15:38.406 106 11431.72 96.79 56820.46 88888.00 2018-04-16 12:15:38.906 106 11431.66 96.79 56820.45 88888.00 2018-04-16 12:15:39.406 106 11431.60 96.78 56820.46 88888.00 2018-04-16 12:15:39.906 106 11431.67 96.79 56820.43 88888.00 2018-04-16 12:15:40.406 106 11431.64 96.74 56820.30 88888.00 2018-04-16 12:15:40.906 106 11431.62 96.66 56820.27 88888.00 2018-04-16 12:15:41.406 106 11431.68 96.65 56820.26 88888.00 2018-04-16 12:15:41.906 106 11431.66 96.64 56820.24 88888.00 2018-04-16 12:15:42.406 106 11431.62 96.58 56820.21 88888.00 2018-04-16 12:15:42.906 106 11431.63 96.57 56820.14 88888.00 2018-04-16 12:15:43.406 106 11431.70 96.57 56820.17 88888.00 2018-04-16 12:15:43.906 106 11431.70 96.55 56820.12 88888.00 2018-04-16 12:15:44.406 106 11431.73 96.57 56820.13 88888.00 2018-04-16 12:15:44.906 106 11431.74 96.57 56820.10 88888.00 2018-04-16 12:15:45.406 106 11431.70 96.53 56820.06 88888.00 2018-04-16 12:15:45.906 106 11431.67 96.52 56820.01 88888.00 2018-04-16 12:15:46.406 106 11431.73 96.52 56819.99 88888.00 2018-04-16 12:15:46.906 106 11431.74 96.49 56819.93 88888.00 2018-04-16 12:15:47.406 106 11431.75 96.51 56819.93 88888.00 2018-04-16 12:15:47.906 106 11431.76 96.52 56819.93 88888.00 2018-04-16 12:15:48.406 106 11431.77 96.49 56819.94 88888.00 2018-04-16 12:15:48.906 106 11431.74 96.49 56819.93 88888.00 2018-04-16 12:15:49.406 106 11431.80 96.52 56819.89 88888.00 2018-04-16 12:15:49.906 106 11431.83 96.47 56819.86 88888.00 2018-04-16 12:15:50.406 106 11431.74 96.45 56819.81 88888.00 2018-04-16 12:15:50.906 106 11431.76 96.44 56819.81 88888.00 2018-04-16 12:15:51.406 106 11431.80 96.40 56819.76 88888.00 2018-04-16 12:15:51.906 106 11431.80 96.40 56819.78 88888.00 2018-04-16 12:15:52.406 106 11431.80 96.37 56819.75 88888.00 2018-04-16 12:15:52.906 106 11431.79 96.40 56819.72 88888.00 2018-04-16 12:15:53.406 106 11431.79 96.35 56819.74 88888.00 2018-04-16 12:15:53.906 106 11431.84 96.32 56819.69 88888.00 2018-04-16 12:15:54.406 106 11431.80 96.31 56819.65 88888.00 2018-04-16 12:15:54.906 106 11431.77 96.30 56819.67 88888.00 2018-04-16 12:15:55.406 106 11431.81 96.33 56819.69 88888.00 2018-04-16 12:15:55.906 106 11431.82 96.34 56819.70 88888.00 2018-04-16 12:15:56.406 106 11431.82 96.32 56819.70 88888.00 2018-04-16 12:15:56.906 106 11431.82 96.32 56819.72 88888.00 2018-04-16 12:15:57.406 106 11431.83 96.31 56819.70 88888.00 2018-04-16 12:15:57.906 106 11431.84 96.28 56819.65 88888.00 2018-04-16 12:15:59.406 106 11431.87 96.31 56819.62 88888.00 2018-04-16 12:15:59.906 106 11431.81 96.28 56819.60 88888.00 2018-04-16 12:16:00.406 106 11431.89 96.27 56819.59 88888.00 2018-04-16 12:16:00.906 106 11431.89 96.24 56819.61 88888.00 2018-04-16 12:16:01.406 106 11431.87 96.23 56819.62 88888.00 2018-04-16 12:16:01.906 106 11431.84 96.25 56819.62 88888.00 2018-04-16 12:16:02.406 106 11431.86 96.20 56819.59 88888.00 2018-04-16 12:16:02.906 106 11431.81 96.14 56819.56 88888.00 2018-04-16 12:16:03.406 106 11431.79 96.17 56819.52 88888.00 2018-04-16 12:16:03.906 106 11431.89 96.20 56819.55 88888.00 2018-04-16 12:16:04.406 106 11431.84 96.13 56819.59 88888.00 2018-04-16 12:16:04.906 106 11431.82 96.12 56819.50 88888.00 2018-04-16 12:16:05.406 106 11431.83 96.11 56819.46 88888.00 2018-04-16 12:16:05.906 106 11431.86 96.11 56819.43 88888.00 2018-04-16 12:16:06.406 106 11431.79 96.06 56819.43 88888.00 2018-04-16 12:16:06.906 106 11431.87 96.08 56819.47 88888.00 2018-04-16 12:16:07.406 106 11431.90 96.08 56819.53 88888.00 2018-04-16 12:16:07.906 106 11431.86 96.08 56819.49 88888.00 2018-04-16 12:16:08.906 106 11431.87 96.06 56819.48 88888.00 2018-04-16 12:16:09.406 106 11431.82 96.06 56819.54 88888.00 2018-04-16 12:16:09.906 106 11431.83 96.01 56819.61 88888.00 2018-04-16 12:16:10.406 106 11431.87 96.01 56819.67 88888.00 2018-04-16 12:16:10.906 106 11431.84 96.01 56819.68 88888.00 2018-04-16 12:16:11.406 106 11431.87 95.99 56819.62 88888.00 2018-04-16 12:16:11.906 106 11431.89 95.97 56819.62 88888.00 2018-04-16 12:16:12.406 106 11431.87 95.97 56819.63 88888.00 2018-04-16 12:16:12.906 106 11431.87 95.96 56819.67 88888.00 2018-04-16 12:16:13.406 106 11431.91 95.92 56819.63 88888.00 2018-04-16 12:16:13.906 106 11431.84 95.90 56819.62 88888.00 2018-04-16 12:16:14.406 106 11431.77 95.91 56819.66 88888.00 2018-04-16 12:16:14.906 106 11431.80 95.91 56819.69 88888.00 2018-04-16 12:16:15.406 106 11431.75 95.87 56819.66 88888.00 2018-04-16 12:16:15.906 106 11431.72 95.93 56819.66 88888.00 2018-04-16 12:16:16.406 106 11431.73 95.98 56819.70 88888.00 2018-04-16 12:16:16.906 106 11431.72 95.93 56819.73 88888.00 2018-04-16 12:16:17.406 106 11431.69 95.90 56819.62 88888.00 2018-04-16 12:16:17.906 106 11431.72 95.87 56819.60 88888.00 2018-04-16 12:16:18.406 106 11431.72 95.90 56819.66 88888.00 2018-04-16 12:16:18.906 106 11431.68 95.87 56819.66 88888.00 2018-04-16 12:16:19.406 106 11431.66 95.83 56819.66 88888.00 2018-04-16 12:16:19.906 106 11431.74 95.78 56819.73 88888.00 2018-04-16 12:16:20.406 106 11431.75 95.74 56819.69 88888.00 2018-04-16 12:16:20.906 106 11431.67 95.72 56819.68 88888.00 2018-04-16 12:16:21.406 106 11431.70 95.74 56819.67 88888.00 2018-04-16 12:16:21.906 106 11431.66 95.73 56819.68 88888.00 2018-04-16 12:16:22.406 106 11431.63 95.74 56819.74 88888.00 2018-04-16 12:16:22.906 106 11431.61 95.72 56819.75 88888.00 2018-04-16 12:16:23.406 106 11431.57 95.70 56819.73 88888.00 2018-04-16 12:16:23.906 106 11431.54 95.71 56819.73 88888.00 2018-04-16 12:16:24.406 106 11431.59 95.73 56819.76 88888.00 2018-04-16 12:16:24.906 106 11431.56 95.71 56819.82 88888.00 2018-04-16 12:16:25.406 106 11431.49 95.67 56819.85 88888.00 2018-04-16 12:16:25.906 106 11431.52 95.70 56819.91 88888.00 2018-04-16 12:16:26.406 106 11431.56 95.70 56819.88 88888.00 2018-04-16 12:16:26.906 106 11431.48 95.67 56819.83 88888.00 2018-04-16 12:16:27.406 106 11431.43 95.67 56819.92 88888.00 2018-04-16 12:16:27.906 106 11431.48 95.67 56819.93 88888.00 2018-04-16 12:16:28.406 106 11431.49 95.66 56820.00 88888.00 2018-04-16 12:16:28.906 106 11431.36 95.65 56820.02 88888.00 2018-04-16 12:16:29.406 106 11431.43 95.64 56820.00 88888.00 2018-04-16 12:16:29.906 106 11431.43 95.62 56820.04 88888.00 2018-04-16 12:16:30.406 106 11431.31 95.60 56820.08 88888.00 2018-04-16 12:16:30.906 106 11431.36 95.63 56820.08 88888.00 2018-04-16 12:16:31.406 106 11431.40 95.65 56820.17 88888.00 2018-04-16 12:16:31.906 106 11431.31 95.64 56820.25 88888.00 2018-04-16 12:16:32.406 106 11431.31 95.64 56820.29 88888.00 2018-04-16 12:16:32.906 106 11431.28 95.64 56820.29 88888.00 2018-04-16 12:16:33.406 106 11431.25 95.63 56820.30 88888.00 2018-04-16 12:16:33.906 106 11431.19 95.63 56820.33 88888.00 2018-04-16 12:16:34.406 106 11431.18 95.59 56820.26 88888.00 2018-04-16 12:16:34.906 106 11431.17 95.58 56820.25 88888.00 2018-04-16 12:16:35.406 106 11431.14 95.59 56820.26 88888.00 2018-04-16 12:16:35.906 106 11431.08 95.58 56820.23 88888.00 2018-04-16 12:16:36.406 106 11431.11 95.55 56820.24 88888.00 2018-04-16 12:16:36.906 106 11431.11 95.52 56820.27 88888.00 2018-04-16 12:16:37.406 106 11431.13 95.56 56820.31 88888.00 2018-04-16 12:16:37.906 106 11431.08 95.62 56820.32 88888.00 2018-04-16 12:16:38.406 106 11431.00 95.66 56820.34 88888.00 2018-04-16 12:16:38.906 106 11431.03 95.63 56820.34 88888.00 2018-04-16 12:16:39.406 106 11431.03 95.63 56820.36 88888.00 2018-04-16 12:16:40.406 106 11431.01 95.65 56820.44 88888.00 2018-04-16 12:16:40.906 106 11430.94 95.66 56820.50 88888.00 2018-04-16 12:16:41.406 106 11430.93 95.64 56820.53 88888.00 2018-04-16 12:16:41.906 106 11430.98 95.59 56820.59 88888.00 2018-04-16 12:16:42.406 106 11430.96 95.58 56820.60 88888.00 2018-04-16 12:16:42.906 106 11430.84 95.53 56820.68 88888.00 2018-04-16 12:16:43.406 106 11430.84 95.57 56820.66 88888.00 2018-04-16 12:16:43.906 106 11430.91 95.55 56820.65 88888.00 2018-04-16 12:16:44.406 106 11430.82 95.55 56820.63 88888.00 2018-04-16 12:16:44.906 106 11430.75 95.52 56820.60 88888.00 2018-04-16 12:16:45.406 106 11430.75 95.55 56820.59 88888.00 2018-04-16 12:16:45.906 106 11430.73 95.53 56820.58 88888.00 2018-04-16 12:16:46.406 106 11430.71 95.51 56820.62 88888.00 2018-04-16 12:16:46.906 106 11430.77 95.46 56820.58 88888.00 2018-04-16 12:16:47.406 106 11430.73 95.44 56820.55 88888.00 2018-04-16 12:16:47.906 106 11430.70 95.47 56820.57 88888.00 2018-04-16 12:16:48.406 106 11430.70 95.50 56820.55 88888.00 2018-04-16 12:16:48.906 106 11430.70 95.51 56820.55 88888.00 2018-04-16 12:16:49.406 106 11430.68 95.49 56820.56 88888.00 2018-04-16 12:16:50.406 106 11430.66 95.51 56820.59 88888.00 2018-04-16 12:16:50.906 106 11430.64 95.51 56820.59 88888.00 2018-04-16 12:16:51.406 106 11430.56 95.49 56820.63 88888.00 2018-04-16 12:16:51.906 106 11430.58 95.47 56820.64 88888.00 2018-04-16 12:16:52.406 106 11430.49 95.47 56820.70 88888.00 2018-04-16 12:16:52.906 106 11430.51 95.52 56820.74 88888.00 2018-04-16 12:16:53.406 106 11430.62 95.53 56820.74 88888.00 2018-04-16 12:16:53.906 106 11430.57 95.57 56820.75 88888.00 2018-04-16 12:16:54.406 106 11430.50 95.58 56820.74 88888.00 2018-04-16 12:16:54.906 106 11430.55 95.58 56820.75 88888.00 2018-04-16 12:16:55.406 106 11430.52 95.57 56820.75 88888.00 2018-04-16 12:16:55.906 106 11430.43 95.63 56820.76 88888.00 2018-04-16 12:16:56.406 106 11430.47 95.70 56820.76 88888.00 2018-04-16 12:16:56.906 106 11430.48 95.69 56820.72 88888.00 2018-04-16 12:16:57.406 106 11430.47 95.62 56820.70 88888.00 2018-04-16 12:16:57.906 106 11430.56 95.58 56820.70 88888.00 2018-04-16 12:16:58.406 106 11430.55 95.62 56820.62 88888.00 2018-04-16 12:16:58.906 106 11430.47 95.60 56820.57 88888.00 2018-04-16 12:16:59.406 106 11430.48 95.65 56820.56 88888.00 2018-04-16 12:16:59.906 106 11430.54 95.66 56820.50 88888.00 2018-04-16 12:17:00.406 106 11430.48 95.65 56820.55 88888.00 2018-04-16 12:17:00.906 106 11430.50 95.66 56820.55 88888.00 2018-04-16 12:17:01.406 106 11430.56 95.63 56820.58 88888.00 2018-04-16 12:17:01.906 106 11430.51 95.64 56820.58 88888.00 2018-04-16 12:17:02.406 106 11430.47 95.63 56820.53 88888.00 2018-04-16 12:17:02.906 106 11430.56 95.65 56820.52 88888.00 2018-04-16 12:17:03.406 106 11430.58 95.66 56820.46 88888.00 2018-04-16 12:17:03.906 106 11430.50 95.64 56820.43 88888.00 2018-04-16 12:17:04.406 106 11430.55 95.69 56820.47 88888.00 2018-04-16 12:17:04.906 106 11430.54 95.66 56820.47 88888.00 2018-04-16 12:17:05.406 106 11430.49 95.69 56820.45 88888.00 2018-04-16 12:17:05.906 106 11430.51 95.71 56820.47 88888.00 2018-04-16 12:17:06.406 106 11430.56 95.69 56820.45 88888.00 2018-04-16 12:17:06.906 106 11430.49 95.66 56820.42 88888.00 2018-04-16 12:17:07.406 106 11430.52 95.71 56820.40 88888.00 2018-04-16 12:17:07.906 106 11430.56 95.69 56820.38 88888.00 2018-04-16 12:17:08.406 106 11430.54 95.66 56820.43 88888.00 2018-04-16 12:17:08.906 106 11430.51 95.66 56820.44 88888.00 2018-04-16 12:17:09.406 106 11430.55 95.63 56820.47 88888.00 2018-04-16 12:17:09.906 106 11430.51 95.63 56820.44 88888.00 2018-04-16 12:17:10.406 106 11430.52 95.69 56820.40 88888.00 2018-04-16 12:17:10.906 106 11430.61 95.70 56820.40 88888.00 2018-04-16 12:17:11.906 106 11430.52 95.64 56820.39 88888.00 2018-04-16 12:17:12.406 106 11430.57 95.62 56820.38 88888.00 2018-04-16 12:17:12.906 106 11430.59 95.60 56820.30 88888.00 2018-04-16 12:17:13.406 106 11430.57 95.65 56820.24 88888.00 2018-04-16 12:17:13.906 106 11430.52 95.69 56820.29 88888.00 2018-04-16 12:17:14.406 106 11430.58 95.64 56820.32 88888.00 2018-04-16 12:17:14.906 106 11430.57 95.67 56820.33 88888.00 2018-04-16 12:17:15.406 106 11430.56 95.69 56820.29 88888.00 2018-04-16 12:17:15.906 106 11430.59 95.69 56820.27 88888.00 2018-04-16 12:17:16.406 106 11430.56 95.70 56820.27 88888.00 2018-04-16 12:17:16.907 106 11430.57 95.69 56820.25 88888.00 2018-04-16 12:17:17.407 106 11430.59 95.71 56820.27 88888.00 2018-04-16 12:17:17.907 106 11430.61 95.72 56820.24 88888.00 2018-04-16 12:17:18.407 106 11430.58 95.76 56820.21 88888.00 2018-04-16 12:17:18.907 106 11430.64 95.76 56820.23 88888.00 2018-04-16 12:17:19.407 106 11430.63 95.76 56820.27 88888.00 2018-04-16 12:17:19.907 106 11430.56 95.76 56820.32 88888.00 2018-04-16 12:17:20.407 106 11430.58 95.77 56820.33 88888.00 2018-04-16 12:17:20.907 106 11430.61 95.77 56820.39 88888.00 2018-04-16 12:17:21.907 106 11430.57 95.85 56820.40 88888.00 2018-04-16 12:17:22.407 106 11430.61 95.85 56820.39 88888.00 2018-04-16 12:17:22.907 106 11430.63 95.89 56820.38 88888.00 2018-04-16 12:17:23.407 106 11430.58 95.91 56820.33 88888.00 2018-04-16 12:17:23.907 106 11430.66 95.89 56820.36 88888.00 2018-04-16 12:17:24.407 106 11430.64 95.86 56820.38 88888.00 2018-04-16 12:17:24.907 106 11430.63 95.90 56820.42 88888.00 2018-04-16 12:17:25.407 106 11430.64 95.89 56820.38 88888.00 2018-04-16 12:17:25.907 106 11430.69 95.84 56820.38 88888.00 2018-04-16 12:17:26.407 106 11430.69 95.85 56820.31 88888.00 2018-04-16 12:17:26.907 106 11430.70 95.87 56820.25 88888.00 2018-04-16 12:17:27.407 106 11430.76 95.86 56820.23 88888.00 2018-04-16 12:17:27.907 106 11430.70 95.85 56820.26 88888.00 2018-04-16 12:17:28.407 106 11430.80 95.89 56820.24 88888.00 2018-04-16 12:17:28.907 106 11430.78 95.86 56820.24 88888.00 2018-04-16 12:17:29.407 106 11430.75 95.80 56820.15 88888.00 2018-04-16 12:17:29.907 106 11430.78 95.81 56820.17 88888.00 2018-04-16 12:17:30.407 106 11430.84 95.81 56820.19 88888.00 2018-04-16 12:17:30.907 106 11430.69 95.79 56820.18 88888.00 2018-04-16 12:17:31.407 106 11430.70 95.80 56820.11 88888.00 2018-04-16 12:17:31.907 106 11430.80 95.83 56820.07 88888.00 2018-04-16 12:17:32.407 106 11430.78 95.79 56820.05 88888.00 2018-04-16 12:17:32.907 106 11430.79 95.77 56820.01 88888.00 2018-04-16 12:17:33.407 106 11430.86 95.78 56819.97 88888.00 2018-04-16 12:17:33.907 106 11430.83 95.77 56819.94 88888.00 2018-04-16 12:17:34.407 106 11430.80 95.73 56819.94 88888.00 2018-04-16 12:17:34.907 106 11430.89 95.76 56819.85 88888.00 2018-04-16 12:17:35.407 106 11430.93 95.78 56819.80 88888.00 2018-04-16 12:17:35.907 106 11430.86 95.80 56819.86 88888.00 2018-04-16 12:17:36.407 106 11430.91 95.79 56819.93 88888.00 2018-04-16 12:17:36.907 106 11430.94 95.81 56819.92 88888.00 2018-04-16 12:17:37.407 106 11430.93 95.83 56819.89 88888.00 2018-04-16 12:17:37.907 106 11430.99 95.83 56819.92 88888.00 2018-04-16 12:17:38.407 106 11431.03 95.86 56819.93 88888.00 2018-04-16 12:17:38.907 106 11430.93 95.84 56819.97 88888.00 2018-04-16 12:17:39.407 106 11430.96 95.89 56819.95 88888.00 2018-04-16 12:17:39.907 106 11431.06 95.87 56819.95 88888.00 2018-04-16 12:17:40.407 106 11431.04 95.78 56819.97 88888.00 2018-04-16 12:17:40.907 106 11430.99 95.80 56819.99 88888.00 2018-04-16 12:17:41.407 106 11431.01 95.83 56819.97 88888.00 2018-04-16 12:17:41.907 106 11431.01 95.81 56819.93 88888.00 2018-04-16 12:17:42.407 106 11430.98 95.78 56819.89 88888.00 2018-04-16 12:17:42.907 106 11431.01 95.79 56819.83 88888.00 2018-04-16 12:17:43.407 106 11431.12 95.78 56819.81 88888.00 2018-04-16 12:17:43.907 106 11431.05 95.73 56819.87 88888.00 2018-04-16 12:17:44.407 106 11431.03 95.73 56819.87 88888.00 2018-04-16 12:17:44.907 106 11431.04 95.76 56819.83 88888.00 2018-04-16 12:17:45.407 106 11431.04 95.73 56819.81 88888.00 2018-04-16 12:17:45.907 106 11431.08 95.77 56819.86 88888.00 2018-04-16 12:17:46.407 106 11431.14 95.76 56819.89 88888.00 2018-04-16 12:17:46.907 106 11431.14 95.74 56819.87 88888.00 2018-04-16 12:17:47.407 106 11431.06 95.77 56819.93 88888.00 2018-04-16 12:17:47.907 106 11431.08 95.72 56819.94 88888.00 2018-04-16 12:17:48.407 106 11431.07 95.72 56819.93 88888.00 2018-04-16 12:17:48.907 106 11431.01 95.73 56819.93 88888.00 2018-04-16 12:17:49.407 106 11431.07 95.77 56819.91 88888.00 2018-04-16 12:17:49.907 106 11431.10 95.74 56819.92 88888.00 2018-04-16 12:17:50.407 106 11431.00 95.70 56819.95 88888.00 2018-04-16 12:17:50.907 106 11431.01 95.72 56820.00 88888.00 2018-04-16 12:17:51.407 106 11431.11 95.71 56820.01 88888.00 2018-04-16 12:17:51.907 106 11431.14 95.69 56819.94 88888.00 2018-04-16 12:17:52.407 106 11431.08 95.69 56820.00 88888.00 2018-04-16 12:17:52.907 106 11431.12 95.69 56820.01 88888.00 2018-04-16 12:17:53.407 106 11431.01 95.67 56820.05 88888.00 2018-04-16 12:17:53.907 106 11430.97 95.71 56820.05 88888.00 2018-04-16 12:17:54.407 106 11431.00 95.77 56820.08 88888.00 2018-04-16 12:17:54.907 106 11431.05 95.76 56820.17 88888.00 2018-04-16 12:17:55.407 106 11430.98 95.71 56820.19 88888.00 2018-04-16 12:17:55.907 106 11431.03 95.76 56820.15 88888.00 2018-04-16 12:17:56.407 106 11431.00 95.78 56820.13 88888.00 2018-04-16 12:17:56.907 106 11430.97 95.78 56820.12 88888.00 2018-04-16 12:17:57.407 106 11430.99 95.76 56820.12 88888.00 2018-04-16 12:17:57.907 106 11431.01 95.74 56820.08 88888.00 2018-04-16 12:17:58.407 106 11430.98 95.72 56820.11 88888.00 2018-04-16 12:17:58.907 106 11430.93 95.78 56820.20 88888.00 2018-04-16 12:17:59.407 106 11430.93 95.77 56820.17 88888.00 2018-04-16 12:17:59.907 106 11430.90 95.71 56820.12 88888.00 2018-04-16 12:18:00.407 106 11430.89 95.72 56820.13 88888.00 2018-04-16 12:18:00.907 106 11430.90 95.67 56820.12 88888.00 2018-04-16 12:18:01.407 106 11430.86 95.69 56820.17 88888.00 2018-04-16 12:18:01.907 106 11430.83 95.71 56820.20 88888.00 2018-04-16 12:18:02.407 106 11430.93 95.71 56820.15 88888.00 2018-04-16 12:18:02.907 106 11430.93 95.66 56820.11 88888.00 2018-04-16 12:18:03.407 106 11430.86 95.60 56820.10 88888.00 2018-04-16 12:18:03.907 106 11430.83 95.59 56820.17 88888.00 2018-04-16 12:18:04.407 106 11430.77 95.56 56820.17 88888.00 2018-04-16 12:18:04.907 106 11430.73 95.55 56820.18 88888.00 2018-04-16 12:18:05.407 106 11430.77 95.58 56820.20 88888.00 2018-04-16 12:18:05.907 106 11430.79 95.58 56820.15 88888.00 2018-04-16 12:18:06.407 106 11430.77 95.52 56820.10 88888.00 2018-04-16 12:18:06.907 106 11430.73 95.51 56820.08 88888.00 2018-04-16 12:18:07.407 106 11430.72 95.49 56820.05 88888.00 2018-04-16 12:18:07.907 106 11430.71 95.46 56820.07 88888.00 2018-04-16 12:18:08.407 106 11430.66 95.46 56820.13 88888.00 2018-04-16 12:18:08.907 106 11430.65 95.47 56820.13 88888.00 2018-04-16 12:18:09.407 106 11430.66 95.43 56820.12 88888.00 2018-04-16 12:18:09.907 106 11430.64 95.42 56820.08 88888.00 2018-04-16 12:18:10.407 106 11430.66 95.43 56820.11 88888.00 2018-04-16 12:18:10.907 106 11430.62 95.42 56820.10 88888.00 2018-04-16 12:18:11.407 106 11430.56 95.37 56820.10 88888.00 2018-04-16 12:18:11.907 106 11430.54 95.39 56820.17 88888.00 2018-04-16 12:18:12.407 106 11430.57 95.37 56820.13 88888.00 2018-04-16 12:18:12.907 106 11430.51 95.36 56820.18 88888.00 2018-04-16 12:18:13.407 106 11430.50 95.38 56820.21 88888.00 2018-04-16 12:18:13.907 106 11430.54 95.36 56820.20 88888.00 2018-04-16 12:18:14.407 106 11430.47 95.31 56820.19 88888.00 2018-04-16 12:18:14.907 106 11430.50 95.30 56820.19 88888.00 2018-04-16 12:18:15.407 106 11430.55 95.31 56820.21 88888.00 2018-04-16 12:18:15.907 106 11430.44 95.32 56820.27 88888.00 2018-04-16 12:18:16.407 106 11430.43 95.33 56820.26 88888.00 2018-04-16 12:18:16.907 106 11430.52 95.33 56820.26 88888.00 2018-04-16 12:18:17.407 106 11430.54 95.31 56820.33 88888.00 2018-04-16 12:18:17.907 106 11430.43 95.31 56820.37 88888.00 2018-04-16 12:18:18.407 106 11430.44 95.31 56820.32 88888.00 2018-04-16 12:18:18.907 106 11430.38 95.33 56820.34 88888.00 2018-04-16 12:18:19.407 106 11430.33 95.36 56820.31 88888.00 2018-04-16 12:18:19.907 106 11430.31 95.35 56820.34 88888.00 2018-04-16 12:18:20.407 106 11430.42 95.37 56820.31 88888.00 2018-04-16 12:18:20.907 106 11430.37 95.35 56820.32 88888.00 2018-04-16 12:18:21.407 106 11430.35 95.32 56820.30 88888.00 2018-04-16 12:18:21.907 106 11430.37 95.25 56820.32 88888.00 2018-04-16 12:18:22.407 106 11430.31 95.18 56820.34 88888.00 2018-04-16 12:18:22.907 106 11430.36 95.21 56820.30 88888.00 2018-04-16 12:18:23.407 106 11430.40 95.21 56820.31 88888.00 2018-04-16 12:18:23.907 106 11430.35 95.17 56820.31 88888.00 2018-04-16 12:18:24.407 106 11430.27 95.17 56820.34 88888.00 2018-04-16 12:18:24.907 106 11430.34 95.18 56820.34 88888.00 2018-04-16 12:18:25.407 106 11430.35 95.12 56820.33 88888.00 2018-04-16 12:18:25.907 106 11430.24 95.05 56820.37 88888.00 2018-04-16 12:18:26.407 106 11430.22 95.10 56820.34 88888.00 2018-04-16 12:18:26.907 106 11430.30 95.12 56820.32 88888.00 2018-04-16 12:18:27.407 106 11430.17 95.09 56820.32 88888.00 2018-04-16 12:18:27.907 106 11430.24 95.09 56820.34 88888.00 2018-04-16 12:18:28.407 106 11430.25 95.09 56820.33 88888.00 2018-04-16 12:18:28.907 106 11430.25 95.12 56820.33 88888.00 2018-04-16 12:18:29.407 106 11430.28 95.11 56820.32 88888.00 2018-04-16 12:18:29.907 106 11430.29 95.12 56820.36 88888.00 2018-04-16 12:18:30.407 106 11430.20 95.12 56820.37 88888.00 2018-04-16 12:18:30.907 106 11430.15 95.12 56820.45 88888.00 2018-04-16 12:18:31.407 106 11430.15 95.13 56820.47 88888.00 2018-04-16 12:18:31.907 106 11430.15 95.11 56820.46 88888.00 2018-04-16 12:18:32.407 106 11430.20 95.11 56820.50 88888.00 2018-04-16 12:18:32.907 106 11430.20 95.15 56820.58 88888.00 2018-04-16 12:18:33.407 106 11430.16 95.10 56820.58 88888.00 2018-04-16 12:18:33.907 106 11430.13 95.17 56820.62 88888.00 2018-04-16 12:18:35.407 106 11430.18 95.18 56820.66 88888.00 2018-04-16 12:18:35.907 106 11430.16 95.17 56820.70 88888.00 2018-04-16 12:18:36.407 106 11430.10 95.15 56820.62 88888.00 2018-04-16 12:18:36.907 106 11430.00 95.16 56820.57 88888.00 2018-04-16 12:18:37.407 106 11429.97 95.17 56820.56 88888.00 2018-04-16 12:18:37.907 106 11430.04 95.15 56820.52 88888.00 2018-04-16 12:18:38.407 106 11430.03 95.13 56820.59 88888.00 2018-04-16 12:18:38.907 106 11430.00 95.11 56820.63 88888.00 2018-04-16 12:18:39.407 106 11430.03 95.15 56820.58 88888.00 2018-04-16 12:18:39.907 106 11429.99 95.17 56820.56 88888.00 2018-04-16 12:18:40.407 106 11429.94 95.16 56820.55 88888.00 2018-04-16 12:18:40.907 106 11429.95 95.13 56820.57 88888.00 2018-04-16 12:18:41.407 106 11429.96 95.15 56820.60 88888.00 2018-04-16 12:18:41.907 106 11429.94 95.16 56820.63 88888.00 2018-04-16 12:18:42.907 106 11429.95 95.11 56820.58 88888.00 2018-04-16 12:18:43.407 106 11429.95 95.10 56820.59 88888.00 2018-04-16 12:18:43.907 106 11429.94 94.97 56820.60 88888.00 2018-04-16 12:18:44.407 106 11429.93 95.05 56820.57 88888.00 2018-04-16 12:18:44.907 106 11429.89 95.11 56820.57 88888.00 2018-04-16 12:18:45.407 106 11429.86 95.12 56820.57 88888.00 2018-04-16 12:18:45.907 106 11429.86 95.21 56820.52 88888.00 2018-04-16 12:18:46.407 106 11429.76 95.22 56820.45 88888.00 2018-04-16 12:18:46.907 106 11429.76 95.22 56820.42 88888.00 2018-04-16 12:18:47.407 106 11429.81 95.23 56820.45 88888.00 2018-04-16 12:18:47.907 106 11429.83 95.19 56820.36 88888.00 2018-04-16 12:18:48.407 106 11429.81 95.19 56820.34 88888.00 2018-04-16 12:18:48.907 106 11429.89 95.18 56820.37 88888.00 2018-04-16 12:18:49.407 106 11429.87 95.18 56820.37 88888.00 2018-04-16 12:18:49.907 106 11429.80 95.19 56820.39 88888.00 2018-04-16 12:18:50.407 106 11429.86 95.21 56820.38 88888.00 2018-04-16 12:18:50.907 106 11429.88 95.21 56820.40 88888.00 2018-04-16 12:18:51.407 106 11429.87 95.21 56820.36 88888.00 2018-04-16 12:18:51.907 106 11429.86 95.22 56820.33 88888.00 2018-04-16 12:18:52.407 106 11429.87 95.22 56820.43 88888.00 2018-04-16 12:18:52.907 106 11429.87 95.24 56820.46 88888.00 2018-04-16 12:18:53.407 106 11429.89 95.24 56820.53 88888.00 2018-04-16 12:18:53.907 106 11429.88 95.25 56820.51 88888.00 2018-04-16 12:18:54.407 106 11429.87 95.31 56820.47 88888.00 2018-04-16 12:18:54.907 106 11429.82 95.33 56820.49 88888.00 2018-04-16 12:18:55.407 106 11429.83 95.32 56820.49 88888.00 2018-04-16 12:18:55.907 106 11429.87 95.38 56820.47 88888.00 2018-04-16 12:18:56.407 106 11429.79 95.40 56820.52 88888.00 2018-04-16 12:18:56.907 106 11429.79 95.37 56820.57 88888.00 2018-04-16 12:18:57.407 106 11429.80 95.33 56820.56 88888.00 2018-04-16 12:18:57.907 106 11429.79 95.33 56820.55 88888.00 2018-04-16 12:18:58.407 106 11429.82 95.35 56820.57 88888.00 2018-04-16 12:18:58.907 106 11429.86 95.31 56820.56 88888.00 2018-04-16 12:18:59.407 106 11429.81 95.29 56820.52 88888.00 2018-04-16 12:18:59.907 106 11429.78 95.33 56820.47 88888.00 2018-04-16 12:19:00.407 106 11429.83 95.33 56820.47 88888.00 2018-04-16 12:19:00.907 106 11429.79 95.31 56820.37 88888.00 2018-04-16 12:19:01.407 106 11429.78 95.28 56820.38 88888.00 2018-04-16 12:19:01.907 106 11429.83 95.25 56820.49 88888.00 2018-04-16 12:19:02.407 106 11429.80 95.19 56820.50 88888.00 2018-04-16 12:19:02.907 106 11429.76 95.18 56820.53 88888.00 2018-04-16 12:19:03.407 106 11429.76 95.22 56820.52 88888.00 2018-04-16 12:19:03.907 106 11429.75 95.23 56820.50 88888.00 2018-04-16 12:19:04.407 106 11429.76 95.22 56820.51 88888.00 2018-04-16 12:19:04.907 106 11429.76 95.24 56820.46 88888.00 2018-04-16 12:19:05.407 106 11429.81 95.24 56820.45 88888.00 2018-04-16 12:19:05.907 106 11429.74 95.24 56820.44 88888.00 2018-04-16 12:19:06.407 106 11429.66 95.25 56820.45 88888.00 2018-04-16 12:19:06.907 106 11429.72 95.22 56820.46 88888.00 2018-04-16 12:19:07.407 106 11429.68 95.15 56820.43 88888.00 2018-04-16 12:19:07.907 106 11429.71 95.13 56820.44 88888.00 2018-04-16 12:19:08.407 106 11429.78 95.16 56820.47 88888.00 2018-04-16 12:19:08.907 106 11429.75 95.13 56820.49 88888.00 2018-04-16 12:19:09.407 106 11429.71 95.10 56820.47 88888.00 2018-04-16 12:19:09.907 106 11429.79 95.11 56820.45 88888.00 2018-04-16 12:19:10.407 106 11429.71 95.12 56820.43 88888.00 2018-04-16 12:19:10.907 106 11429.65 95.12 56820.42 88888.00 2018-04-16 12:19:11.407 106 11429.71 95.11 56820.38 88888.00 2018-04-16 12:19:11.907 106 11429.68 95.06 56820.38 88888.00 2018-04-16 12:19:12.407 106 11429.64 95.06 56820.37 88888.00 2018-04-16 12:19:12.908 106 11429.67 95.05 56820.32 88888.00 2018-04-16 12:19:13.408 106 11429.73 95.03 56820.30 88888.00 2018-04-16 12:19:13.908 106 11429.62 95.03 56820.34 88888.00 2018-04-16 12:19:14.408 106 11429.68 95.05 56820.32 88888.00 2018-04-16 12:19:14.908 106 11429.69 95.05 56820.23 88888.00 2018-04-16 12:19:15.408 106 11429.64 95.02 56820.23 88888.00 2018-04-16 12:19:15.908 106 11429.62 95.04 56820.19 88888.00 2018-04-16 12:19:16.408 106 11429.66 95.06 56820.17 88888.00 2018-04-16 12:19:16.908 106 11429.62 95.04 56820.19 88888.00 2018-04-16 12:19:17.408 106 11429.55 95.04 56820.18 88888.00 2018-04-16 12:19:17.908 106 11429.59 95.04 56820.19 88888.00 2018-04-16 12:19:18.408 106 11429.60 94.99 56820.14 88888.00 2018-04-16 12:19:18.908 106 11429.59 94.99 56820.14 88888.00 2018-04-16 12:19:19.408 106 11429.62 95.04 56820.18 88888.00 2018-04-16 12:19:19.908 106 11429.65 95.05 56820.13 88888.00 2018-04-16 12:19:20.408 106 11429.58 95.06 56820.10 88888.00 2018-04-16 12:19:20.908 106 11429.57 95.08 56820.12 88888.00 2018-04-16 12:19:21.408 106 11429.59 95.11 56820.10 88888.00 2018-04-16 12:19:21.908 106 11429.51 95.13 56820.17 88888.00 2018-04-16 12:19:22.408 106 11429.58 95.12 56820.19 88888.00 2018-04-16 12:19:22.908 106 11429.62 95.12 56820.24 88888.00 2018-04-16 12:19:23.408 106 11429.59 95.09 56820.20 88888.00 2018-04-16 12:19:23.908 106 11429.58 95.10 56820.19 88888.00 2018-04-16 12:19:24.408 106 11429.62 95.13 56820.27 88888.00 2018-04-16 12:19:24.908 106 11429.58 95.12 56820.24 88888.00 2018-04-16 12:19:25.408 106 11429.48 95.15 56820.23 88888.00 2018-04-16 12:19:25.908 106 11429.53 95.21 56820.25 88888.00 2018-04-16 12:19:26.408 106 11429.57 95.22 56820.23 88888.00 2018-04-16 12:19:26.908 106 11429.54 95.17 56820.20 88888.00 2018-04-16 12:19:27.408 106 11429.58 95.16 56820.19 88888.00 2018-04-16 12:19:27.908 106 11429.59 95.19 56820.25 88888.00 2018-04-16 12:19:28.408 106 11429.57 95.17 56820.30 88888.00 2018-04-16 12:19:28.908 106 11429.55 95.23 56820.31 88888.00 2018-04-16 12:19:29.408 106 11429.57 95.24 56820.25 88888.00 2018-04-16 12:19:29.908 106 11429.55 95.22 56820.27 88888.00 2018-04-16 12:19:30.408 106 11429.55 95.23 56820.29 88888.00 2018-04-16 12:19:30.908 106 11429.60 95.21 56820.26 88888.00 2018-04-16 12:19:31.408 106 11429.54 95.13 56820.27 88888.00 2018-04-16 12:19:31.908 106 11429.53 95.13 56820.32 88888.00 2018-04-16 12:19:32.408 106 11429.60 95.13 56820.33 88888.00 2018-04-16 12:19:32.908 106 11429.61 95.11 56820.38 88888.00 2018-04-16 12:19:33.408 106 11429.58 95.10 56820.36 88888.00 2018-04-16 12:19:33.908 106 11429.54 95.10 56820.32 88888.00 2018-04-16 12:19:34.408 106 11429.53 95.10 56820.33 88888.00 2018-04-16 12:19:34.908 106 11429.48 95.12 56820.38 88888.00 2018-04-16 12:19:35.908 106 11429.52 95.19 56820.46 88888.00 2018-04-16 12:19:36.408 106 11429.47 95.16 56820.42 88888.00 2018-04-16 12:19:36.908 106 11429.47 95.18 56820.47 88888.00 2018-04-16 12:19:37.408 106 11429.53 95.17 56820.51 88888.00 2018-04-16 12:19:37.908 106 11429.47 95.19 56820.47 88888.00 2018-04-16 12:19:38.408 106 11429.44 95.22 56820.49 88888.00 2018-04-16 12:19:38.908 106 11429.44 95.22 56820.46 88888.00 2018-04-16 12:19:39.408 106 11429.45 95.24 56820.47 88888.00 2018-04-16 12:19:39.908 106 11429.44 95.29 56820.53 88888.00 2018-04-16 12:19:40.408 106 11429.43 95.31 56820.55 88888.00 2018-04-16 12:19:40.908 106 11429.44 95.29 56820.53 88888.00 2018-04-16 12:19:41.408 106 11429.41 95.30 56820.58 88888.00 2018-04-16 12:19:41.908 106 11429.47 95.29 56820.56 88888.00 2018-04-16 12:19:42.408 106 11429.48 95.25 56820.58 88888.00 2018-04-16 12:19:42.908 106 11429.45 95.24 56820.56 88888.00 2018-04-16 12:19:43.408 106 11429.46 95.24 56820.63 88888.00 2018-04-16 12:19:43.908 106 11429.45 95.24 56820.68 88888.00 2018-04-16 12:19:44.408 106 11429.38 95.24 56820.63 88888.00 2018-04-16 12:19:44.908 106 11429.41 95.29 56820.60 88888.00 2018-04-16 12:19:45.408 106 11429.41 95.29 56820.69 88888.00 2018-04-16 12:19:45.908 106 11429.38 95.28 56820.72 88888.00 2018-04-16 12:19:46.408 106 11429.39 95.29 56820.76 88888.00 2018-04-16 12:19:46.908 106 11429.43 95.33 56820.77 88888.00 2018-04-16 12:19:47.908 106 11429.41 95.26 56820.79 88888.00 2018-04-16 12:19:48.408 106 11429.45 95.25 56820.82 88888.00 2018-04-16 12:19:48.908 106 11429.43 95.29 56820.79 88888.00 2018-04-16 12:19:49.408 106 11429.43 95.36 56820.79 88888.00 2018-04-16 12:19:49.908 106 11429.43 95.35 56820.77 88888.00 2018-04-16 12:19:50.408 106 11429.44 95.33 56820.82 88888.00 2018-04-16 12:19:50.908 106 11429.37 95.33 56820.82 88888.00 2018-04-16 12:19:51.408 106 11429.39 95.33 56820.77 88888.00 2018-04-16 12:19:51.908 106 11429.39 95.25 56820.76 88888.00 2018-04-16 12:19:52.408 106 11429.37 95.24 56820.76 88888.00 2018-04-16 12:19:52.908 106 11429.34 95.29 56820.72 88888.00 2018-04-16 12:19:53.408 106 11429.37 95.30 56820.71 88888.00 2018-04-16 12:19:53.908 106 11429.33 95.25 56820.66 88888.00 2018-04-16 12:19:54.408 106 11429.29 95.24 56820.63 88888.00 2018-04-16 12:19:54.908 106 11429.34 95.23 56820.57 88888.00 2018-04-16 12:19:55.908 106 11429.31 95.17 56820.59 88888.00 2018-04-16 12:19:56.408 106 11429.32 95.18 56820.57 88888.00 2018-04-16 12:19:56.908 106 11429.39 95.10 56820.57 88888.00 2018-04-16 12:19:57.408 106 11429.31 95.12 56820.56 88888.00 2018-04-16 12:19:57.908 106 11429.34 95.16 56820.55 88888.00 2018-04-16 12:19:58.408 106 11429.33 95.12 56820.51 88888.00 2018-04-16 12:19:58.908 106 11429.30 95.06 56820.47 88888.00 2018-04-16 12:19:59.408 106 11429.24 95.05 56820.47 88888.00 2018-04-16 12:19:59.908 106 11429.25 95.05 56820.45 88888.00 2018-04-16 12:20:00.408 106 11429.20 95.06 56820.42 88888.00 2018-04-16 12:20:00.908 106 11429.17 95.10 56820.43 88888.00 2018-04-16 12:20:01.408 106 11429.25 95.10 56820.38 88888.00 2018-04-16 12:20:01.908 106 11429.24 95.04 56820.44 88888.00 2018-04-16 12:20:02.408 106 11429.19 95.05 56820.43 88888.00 2018-04-16 12:20:02.908 106 11429.27 95.05 56820.40 88888.00 2018-04-16 12:20:03.408 106 11429.22 95.04 56820.39 88888.00 2018-04-16 12:20:03.908 106 11429.17 95.05 56820.37 88888.00 2018-04-16 12:20:04.408 106 11429.20 95.05 56820.38 88888.00 2018-04-16 12:20:04.908 106 11429.24 95.04 56820.34 88888.00 2018-04-16 12:20:05.408 106 11429.17 95.03 56820.40 88888.00 2018-04-16 12:20:05.908 106 11429.17 95.02 56820.39 88888.00 2018-04-16 12:20:06.408 106 11429.18 95.01 56820.36 88888.00 2018-04-16 12:20:06.908 106 11429.13 94.99 56820.33 88888.00 2018-04-16 12:20:07.408 106 11429.22 95.06 56820.36 88888.00 2018-04-16 12:20:07.908 106 11429.20 95.09 56820.34 88888.00 2018-04-16 12:20:08.408 106 11429.15 95.10 56820.39 88888.00 2018-04-16 12:20:08.908 106 11429.15 95.13 56820.42 88888.00 2018-04-16 12:20:09.408 106 11429.15 95.12 56820.44 88888.00 2018-04-16 12:20:09.908 106 11429.13 95.10 56820.46 88888.00 2018-04-16 12:20:10.408 106 11429.11 95.13 56820.49 88888.00 2018-04-16 12:20:10.908 106 11429.13 95.17 56820.52 88888.00 2018-04-16 12:20:11.408 106 11429.08 95.16 56820.51 88888.00 2018-04-16 12:20:11.908 106 11429.05 95.18 56820.51 88888.00 2018-04-16 12:20:12.408 106 11429.11 95.22 56820.51 88888.00 2018-04-16 12:20:12.908 106 11429.06 95.26 56820.51 88888.00 2018-04-16 12:20:13.408 106 11428.96 95.28 56820.51 88888.00 2018-04-16 12:20:13.908 106 11428.97 95.24 56820.51 88888.00 2018-04-16 12:20:14.408 106 11429.04 95.25 56820.59 88888.00 2018-04-16 12:20:14.908 106 11429.06 95.23 56820.60 88888.00 2018-04-16 12:20:15.408 106 11429.02 95.24 56820.58 88888.00 2018-04-16 12:20:15.908 106 11429.02 95.26 56820.57 88888.00 2018-04-16 12:20:16.408 106 11428.99 95.26 56820.59 88888.00 2018-04-16 12:20:16.908 106 11428.97 95.32 56820.62 88888.00 2018-04-16 12:20:17.408 106 11428.99 95.31 56820.63 88888.00 2018-04-16 12:20:17.908 106 11428.97 95.30 56820.62 88888.00 2018-04-16 12:20:18.408 106 11428.92 95.32 56820.64 88888.00 2018-04-16 12:20:19.408 106 11428.96 95.32 56820.56 88888.00 2018-04-16 12:20:19.908 106 11428.91 95.32 56820.55 88888.00 2018-04-16 12:20:20.408 106 11428.91 95.36 56820.57 88888.00 2018-04-16 12:20:20.908 106 11428.91 95.37 56820.57 88888.00 2018-04-16 12:20:21.408 106 11428.81 95.38 56820.57 88888.00 2018-04-16 12:20:21.908 106 11428.85 95.37 56820.51 88888.00 2018-04-16 12:20:22.408 106 11428.92 95.39 56820.52 88888.00 2018-04-16 12:20:22.908 106 11428.90 95.36 56820.53 88888.00 2018-04-16 12:20:23.408 106 11428.93 95.36 56820.52 88888.00 2018-04-16 12:20:23.908 106 11428.97 95.38 56820.53 88888.00 2018-04-16 12:20:24.408 106 11428.91 95.37 56820.52 88888.00 2018-04-16 12:20:24.908 106 11428.86 95.33 56820.53 88888.00 2018-04-16 12:20:25.408 106 11428.93 95.35 56820.52 88888.00 2018-04-16 12:20:25.908 106 11428.92 95.33 56820.56 88888.00 2018-04-16 12:20:26.408 106 11428.90 95.32 56820.55 88888.00 2018-04-16 12:20:26.908 106 11428.92 95.40 56820.53 88888.00 2018-04-16 12:20:27.408 106 11428.89 95.42 56820.55 88888.00 2018-04-16 12:20:27.908 106 11428.81 95.43 56820.51 88888.00 2018-04-16 12:20:28.408 106 11428.88 95.46 56820.49 88888.00 2018-04-16 12:20:28.908 106 11428.89 95.50 56820.49 88888.00 2018-04-16 12:20:29.408 106 11428.83 95.47 56820.46 88888.00 2018-04-16 12:20:29.908 106 11428.85 95.49 56820.46 88888.00 2018-04-16 12:20:30.408 106 11428.89 95.55 56820.51 88888.00 2018-04-16 12:20:30.908 106 11428.82 95.52 56820.51 88888.00 2018-04-16 12:20:31.408 106 11428.84 95.52 56820.53 88888.00 2018-04-16 12:20:31.908 106 11428.92 95.59 56820.55 88888.00 2018-04-16 12:20:32.408 106 11428.95 95.59 56820.55 88888.00 2018-04-16 12:20:32.908 106 11428.89 95.63 56820.57 88888.00 2018-04-16 12:20:33.408 106 11428.93 95.64 56820.63 88888.00 2018-04-16 12:20:33.908 106 11428.90 95.58 56820.69 88888.00 2018-04-16 12:20:34.408 106 11428.95 95.60 56820.72 88888.00 2018-04-16 12:20:34.908 106 11428.96 95.70 56820.70 88888.00 2018-04-16 12:20:35.408 106 11429.04 95.72 56820.65 88888.00 2018-04-16 12:20:35.908 106 11428.96 95.73 56820.71 88888.00 2018-04-16 12:20:36.408 106 11428.98 95.77 56820.77 88888.00 2018-04-16 12:20:36.908 106 11429.01 95.77 56820.75 88888.00 2018-04-16 12:20:37.408 106 11429.04 95.78 56820.75 88888.00 2018-04-16 12:20:37.908 106 11429.02 95.81 56820.78 88888.00 2018-04-16 12:20:38.408 106 11429.12 95.81 56820.82 88888.00 2018-04-16 12:20:38.908 106 11429.06 95.81 56820.81 88888.00 2018-04-16 12:20:39.408 106 11429.06 95.89 56820.79 88888.00 2018-04-16 12:20:39.908 106 11429.16 95.94 56820.78 88888.00 2018-04-16 12:20:40.408 106 11429.15 95.91 56820.75 88888.00 2018-04-16 12:20:40.908 106 11429.06 95.93 56820.71 88888.00 2018-04-16 12:20:41.408 106 11429.08 95.93 56820.72 88888.00 2018-04-16 12:20:41.908 106 11429.16 95.92 56820.74 88888.00 2018-04-16 12:20:42.408 106 11429.10 95.94 56820.74 88888.00 2018-04-16 12:20:42.908 106 11429.17 95.93 56820.78 88888.00 2018-04-16 12:20:43.408 106 11429.16 95.91 56820.77 88888.00 2018-04-16 12:20:43.908 106 11429.12 95.93 56820.81 88888.00 2018-04-16 12:20:44.408 106 11429.18 95.99 56820.82 88888.00 2018-04-16 12:20:44.908 106 11429.20 95.97 56820.77 88888.00 2018-04-16 12:20:45.408 106 11429.15 95.97 56820.77 88888.00 2018-04-16 12:20:45.908 106 11429.16 95.99 56820.76 88888.00 2018-04-16 12:20:46.408 106 11429.23 96.01 56820.79 88888.00 2018-04-16 12:20:46.908 106 11429.19 96.05 56820.85 88888.00 2018-04-16 12:20:47.408 106 11429.16 96.01 56820.88 88888.00 2018-04-16 12:20:47.908 106 11429.22 96.03 56820.88 88888.00 2018-04-16 12:20:48.408 106 11429.30 96.07 56820.94 88888.00 2018-04-16 12:20:48.908 106 11429.20 96.07 56820.92 88888.00 2018-04-16 12:20:49.408 106 11429.26 96.08 56820.89 88888.00 2018-04-16 12:20:49.908 106 11429.31 96.10 56820.88 88888.00 2018-04-16 12:20:50.908 106 11429.17 96.14 56820.90 88888.00 2018-04-16 12:20:51.408 106 11429.19 96.15 56820.91 88888.00 2018-04-16 12:20:51.908 106 11429.16 96.12 56820.92 88888.00 2018-04-16 12:20:52.408 106 11429.11 96.08 56820.91 88888.00 2018-04-16 12:20:52.908 106 11429.11 96.10 56820.87 88888.00 2018-04-16 12:20:53.408 106 11429.11 96.19 56820.95 88888.00 2018-04-16 12:20:53.908 106 11429.12 96.25 56820.97 88888.00 2018-04-16 12:20:54.408 106 11429.19 96.27 56820.95 88888.00 2018-04-16 12:20:54.908 106 11429.16 96.26 56821.01 88888.00 2018-04-16 12:20:55.408 106 11429.12 96.27 56820.98 88888.00 2018-04-16 12:20:55.908 106 11429.18 96.27 56820.94 88888.00 2018-04-16 12:20:56.408 106 11429.23 96.25 56820.85 88888.00 2018-04-16 12:20:56.908 106 11429.09 96.27 56820.90 88888.00 2018-04-16 12:20:57.408 106 11429.12 96.26 56820.85 88888.00 2018-04-16 12:20:57.908 106 11429.16 96.18 56820.75 88888.00 2018-04-16 12:20:58.908 106 11429.16 96.26 56820.79 88888.00 2018-04-16 12:20:59.408 106 11429.19 96.31 56820.85 88888.00 2018-04-16 12:20:59.908 106 11429.18 96.31 56820.82 88888.00 2018-04-16 12:21:00.408 106 11429.26 96.25 56820.83 88888.00 2018-04-16 12:21:00.908 106 11429.31 96.20 56820.91 88888.00 2018-04-16 12:21:01.408 106 11429.25 96.21 56820.91 88888.00 2018-04-16 12:21:01.908 106 11429.23 96.27 56820.97 88888.00 2018-04-16 12:21:02.408 106 11429.34 96.32 56821.01 88888.00 2018-04-16 12:21:02.908 106 11429.34 96.28 56821.03 88888.00 2018-04-16 12:21:03.408 106 11429.36 96.31 56821.04 88888.00 2018-04-16 12:21:03.908 106 11429.44 96.34 56821.10 88888.00 2018-04-16 12:21:04.408 106 11429.41 96.38 56821.16 88888.00 2018-04-16 12:21:04.908 106 11429.41 96.41 56821.27 88888.00 2018-04-16 12:21:05.408 106 11429.51 96.38 56821.28 88888.00 2018-04-16 12:21:05.908 106 11429.53 96.37 56821.28 88888.00 2018-04-16 12:21:06.408 106 11429.50 96.39 56821.27 88888.00 2018-04-16 12:21:06.908 106 11429.46 96.42 56821.27 88888.00 2018-04-16 12:21:07.408 106 11429.48 96.45 56821.29 88888.00 2018-04-16 12:21:07.908 106 11429.44 96.45 56821.35 88888.00 2018-04-16 12:21:08.408 106 11429.46 96.47 56821.36 88888.00 2018-04-16 12:21:08.909 106 11429.48 96.47 56821.35 88888.00 2018-04-16 12:21:09.409 106 11429.47 96.49 56821.28 88888.00 2018-04-16 12:21:09.909 106 11429.40 96.53 56821.26 88888.00 2018-04-16 12:21:10.409 106 11429.48 96.53 56821.27 88888.00 2018-04-16 12:21:10.909 106 11429.51 96.52 56821.27 88888.00 2018-04-16 12:21:11.409 106 11429.44 96.55 56821.30 88888.00 2018-04-16 12:21:11.909 106 11429.45 96.57 56821.28 88888.00 2018-04-16 12:21:12.409 106 11429.50 96.55 56821.26 88888.00 2018-04-16 12:21:12.909 106 11429.51 96.57 56821.22 88888.00 2018-04-16 12:21:13.409 106 11429.52 96.59 56821.23 88888.00 2018-04-16 12:21:13.909 106 11429.52 96.59 56821.24 88888.00 2018-04-16 12:21:14.409 106 11429.48 96.60 56821.29 88888.00 2018-04-16 12:21:14.909 106 11429.47 96.65 56821.35 88888.00 2018-04-16 12:21:15.409 106 11429.51 96.62 56821.36 88888.00 2018-04-16 12:21:15.909 106 11429.53 96.62 56821.34 88888.00 2018-04-16 12:21:16.409 106 11429.53 96.62 56821.40 88888.00 2018-04-16 12:21:16.909 106 11429.58 96.66 56821.45 88888.00 2018-04-16 12:21:17.409 106 11429.54 96.67 56821.45 88888.00 2018-04-16 12:21:17.909 106 11429.54 96.68 56821.45 88888.00 2018-04-16 12:21:18.409 106 11429.62 96.68 56821.43 88888.00 2018-04-16 12:21:18.909 106 11429.60 96.67 56821.40 88888.00 2018-04-16 12:21:19.409 106 11429.53 96.69 56821.41 88888.00 2018-04-16 12:21:19.909 106 11429.59 96.71 56821.46 88888.00 2018-04-16 12:21:20.409 106 11429.55 96.69 56821.49 88888.00 2018-04-16 12:21:20.909 106 11429.53 96.68 56821.45 88888.00 2018-04-16 12:21:21.409 106 11429.54 96.73 56821.41 88888.00 2018-04-16 12:21:21.909 106 11429.65 96.69 56821.40 88888.00 2018-04-16 12:21:22.409 106 11429.66 96.72 56821.35 88888.00 2018-04-16 12:21:22.909 106 11429.67 96.76 56821.35 88888.00 2018-04-16 12:21:23.409 106 11429.74 96.79 56821.34 88888.00 2018-04-16 12:21:23.909 106 11429.67 96.78 56821.37 88888.00 2018-04-16 12:21:24.409 106 11429.68 96.81 56821.42 88888.00 2018-04-16 12:21:24.909 106 11429.78 96.80 56821.39 88888.00 2018-04-16 12:21:25.409 106 11429.75 96.75 56821.33 88888.00 2018-04-16 12:21:25.909 106 11429.72 96.49 56821.34 88888.00 2018-04-16 12:21:26.409 106 11429.72 96.32 56821.43 88888.00 2018-04-16 12:21:26.909 106 11429.73 96.58 56821.40 88888.00 2018-04-16 12:21:27.409 106 11429.68 96.80 56821.42 88888.00 2018-04-16 12:21:27.909 106 11429.80 96.86 56821.48 88888.00 2018-04-16 12:21:28.409 106 11429.87 96.81 56821.52 88888.00 2018-04-16 12:21:28.909 106 11429.83 96.82 56821.49 88888.00 2018-04-16 12:21:29.409 106 11429.82 96.82 56821.51 88888.00 2018-04-16 12:21:29.909 106 11429.89 96.79 56821.48 88888.00 2018-04-16 12:21:30.409 106 11429.88 96.80 56821.49 88888.00 2018-04-16 12:21:30.909 106 11429.83 96.85 56821.56 88888.00 2018-04-16 12:21:31.409 106 11429.86 96.85 56821.61 88888.00 2018-04-16 12:21:32.409 106 11429.82 96.86 56821.67 88888.00 2018-04-16 12:21:32.909 106 11429.86 96.82 56821.68 88888.00 2018-04-16 12:21:33.409 106 11429.85 96.86 56821.68 88888.00 2018-04-16 12:21:33.909 106 11429.83 96.83 56821.71 88888.00 2018-04-16 12:21:34.409 106 11429.83 96.81 56821.71 88888.00 2018-04-16 12:21:34.909 106 11429.80 96.76 56821.69 88888.00 2018-04-16 12:21:35.409 106 11429.78 96.81 56821.71 88888.00 2018-04-16 12:21:35.909 106 11429.82 96.83 56821.65 88888.00 2018-04-16 12:21:36.409 106 11429.86 96.80 56821.64 88888.00 2018-04-16 12:21:36.909 106 11429.83 96.76 56821.66 88888.00 2018-04-16 12:21:37.409 106 11429.74 96.82 56821.68 88888.00 2018-04-16 12:21:37.909 106 11429.83 96.85 56821.61 88888.00 2018-04-16 12:21:38.409 106 11429.81 96.83 56821.61 88888.00 2018-04-16 12:21:38.909 106 11429.78 96.83 56821.65 88888.00 2018-04-16 12:21:39.409 106 11429.85 96.79 56821.65 88888.00 2018-04-16 12:21:39.909 106 11429.83 96.81 56821.64 88888.00 2018-04-16 12:21:40.409 106 11429.81 96.80 56821.67 88888.00 2018-04-16 12:21:40.909 106 11429.83 96.81 56821.68 88888.00 2018-04-16 12:21:41.409 106 11429.72 96.82 56821.68 88888.00 2018-04-16 12:21:42.409 106 11429.80 96.89 56821.72 88888.00 2018-04-16 12:21:42.909 106 11429.76 96.88 56821.72 88888.00 2018-04-16 12:21:43.409 106 11429.73 96.86 56821.74 88888.00 2018-04-16 12:21:43.909 106 11429.73 96.83 56821.74 88888.00 2018-04-16 12:21:44.409 106 11429.81 96.82 56821.79 88888.00 2018-04-16 12:21:44.909 106 11429.75 96.83 56821.80 88888.00 2018-04-16 12:21:45.409 106 11429.74 96.85 56821.82 88888.00 2018-04-16 12:21:45.909 106 11429.76 96.80 56821.80 88888.00 2018-04-16 12:21:46.409 106 11429.71 96.75 56821.79 88888.00 2018-04-16 12:21:46.909 106 11429.68 96.76 56821.79 88888.00 2018-04-16 12:21:47.409 106 11429.75 96.78 56821.77 88888.00 2018-04-16 12:21:47.909 106 11429.74 96.79 56821.77 88888.00 2018-04-16 12:21:48.409 106 11429.74 96.81 56821.77 88888.00 2018-04-16 12:21:48.909 106 11429.79 96.85 56821.80 88888.00 2018-04-16 12:21:49.409 106 11429.83 96.80 56821.78 88888.00 2018-04-16 12:21:49.909 106 11429.82 96.82 56821.75 88888.00 2018-04-16 12:21:50.409 106 11429.86 96.88 56821.73 88888.00 2018-04-16 12:21:50.909 106 11429.81 96.82 56821.69 88888.00 2018-04-16 12:21:51.409 106 11429.72 96.79 56821.68 88888.00 2018-04-16 12:21:51.909 106 11429.72 96.75 56821.68 88888.00 2018-04-16 12:21:52.409 106 11429.75 96.76 56821.68 88888.00 2018-04-16 12:21:52.909 106 11429.75 96.75 56821.68 88888.00 2018-04-16 12:21:53.409 106 11429.82 96.74 56821.69 88888.00 2018-04-16 12:21:53.909 106 11429.90 96.80 56821.68 88888.00 2018-04-16 12:21:54.409 106 11429.86 96.79 56821.62 88888.00 2018-04-16 12:21:54.909 106 11429.79 96.81 56821.59 88888.00 2018-04-16 12:21:55.409 106 11429.82 96.79 56821.62 88888.00 2018-04-16 12:21:55.909 106 11429.87 96.80 56821.61 88888.00 2018-04-16 12:21:56.409 106 11429.83 96.80 56821.62 88888.00 2018-04-16 12:21:56.909 106 11429.88 96.80 56821.56 88888.00 2018-04-16 12:21:57.409 106 11429.89 96.76 56821.53 88888.00 2018-04-16 12:21:57.909 106 11429.83 96.76 56821.54 88888.00 2018-04-16 12:21:58.409 106 11429.87 96.76 56821.56 88888.00 2018-04-16 12:21:58.909 106 11429.93 96.74 56821.54 88888.00 2018-04-16 12:21:59.409 106 11429.85 96.74 56821.49 88888.00 2018-04-16 12:21:59.909 106 11429.85 96.78 56821.47 88888.00 2018-04-16 12:22:00.409 106 11429.88 96.76 56821.45 88888.00 2018-04-16 12:22:00.909 106 11429.82 96.73 56821.46 88888.00 2018-04-16 12:22:01.409 106 11429.86 96.74 56821.45 88888.00 2018-04-16 12:22:01.909 106 11429.88 96.74 56821.45 88888.00 2018-04-16 12:22:02.409 106 11429.85 96.73 56821.46 88888.00 2018-04-16 12:22:02.909 106 11429.86 96.69 56821.43 88888.00 2018-04-16 12:22:03.409 106 11429.86 96.71 56821.42 88888.00 2018-04-16 12:22:03.909 106 11429.82 96.72 56821.42 88888.00 2018-04-16 12:22:04.409 106 11429.80 96.73 56821.42 88888.00 2018-04-16 12:22:04.909 106 11429.81 96.72 56821.39 88888.00 2018-04-16 12:22:05.409 106 11429.81 96.72 56821.34 88888.00 2018-04-16 12:22:05.909 106 11429.81 96.71 56821.33 88888.00 2018-04-16 12:22:06.409 106 11429.85 96.72 56821.30 88888.00 2018-04-16 12:22:06.909 106 11429.83 96.76 56821.32 88888.00 2018-04-16 12:22:07.409 106 11429.80 96.78 56821.29 88888.00 2018-04-16 12:22:07.909 106 11429.86 96.75 56821.27 88888.00 2018-04-16 12:22:08.409 106 11429.85 96.76 56821.26 88888.00 2018-04-16 12:22:08.909 106 11429.82 96.74 56821.27 88888.00 2018-04-16 12:22:09.409 106 11429.88 96.78 56821.29 88888.00 2018-04-16 12:22:09.909 106 11429.85 96.78 56821.23 88888.00 2018-04-16 12:22:10.409 106 11429.82 96.74 56821.22 88888.00 2018-04-16 12:22:10.909 106 11429.85 96.76 56821.21 88888.00 2018-04-16 12:22:11.409 106 11429.89 96.76 56821.29 88888.00 2018-04-16 12:22:11.909 106 11429.89 96.74 56821.27 88888.00 2018-04-16 12:22:12.409 106 11429.83 96.80 56821.20 88888.00 2018-04-16 12:22:12.909 106 11429.87 96.80 56821.19 88888.00 2018-04-16 12:22:13.909 106 11429.78 96.78 56821.28 88888.00 2018-04-16 12:22:14.409 106 11429.82 96.76 56821.26 88888.00 2018-04-16 12:22:14.909 106 11429.86 96.79 56821.26 88888.00 2018-04-16 12:22:15.409 106 11429.83 96.79 56821.21 88888.00 2018-04-16 12:22:15.909 106 11429.80 96.72 56821.15 88888.00 2018-04-16 12:22:16.409 106 11429.81 96.72 56821.16 88888.00 2018-04-16 12:22:16.909 106 11429.78 96.74 56821.21 88888.00 2018-04-16 12:22:17.409 106 11429.74 96.78 56821.23 88888.00 2018-04-16 12:22:17.909 106 11429.81 96.80 56821.17 88888.00 2018-04-16 12:22:18.409 106 11429.81 96.76 56821.19 88888.00 2018-04-16 12:22:18.909 106 11429.80 96.76 56821.13 88888.00 2018-04-16 12:22:19.409 106 11429.89 96.78 56821.07 88888.00 2018-04-16 12:22:19.909 106 11429.87 96.75 56821.01 88888.00 2018-04-16 12:22:20.409 106 11429.81 96.80 56821.06 88888.00 2018-04-16 12:22:20.909 106 11429.87 96.83 56821.04 88888.00 2018-04-16 12:22:21.909 106 11429.88 96.81 56820.98 88888.00 2018-04-16 12:22:22.409 106 11429.87 96.87 56820.96 88888.00 2018-04-16 12:22:22.909 106 11429.92 96.83 56820.95 88888.00 2018-04-16 12:22:23.409 106 11429.87 96.83 56820.94 88888.00 2018-04-16 12:22:23.909 106 11429.86 96.83 56820.94 88888.00 2018-04-16 12:22:24.409 106 11429.89 96.78 56820.91 88888.00 2018-04-16 12:22:24.909 106 11429.87 96.74 56820.94 88888.00 2018-04-16 12:22:25.409 106 11429.85 96.75 56820.89 88888.00 2018-04-16 12:22:25.909 106 11429.88 96.80 56820.89 88888.00 2018-04-16 12:22:26.409 106 11429.88 96.78 56820.87 88888.00 2018-04-16 12:22:26.909 106 11429.82 96.76 56820.82 88888.00 2018-04-16 12:22:27.409 106 11429.88 96.76 56820.81 88888.00 2018-04-16 12:22:27.909 106 11429.88 96.74 56820.88 88888.00 2018-04-16 12:22:28.409 106 11429.83 96.71 56820.82 88888.00 2018-04-16 12:22:28.909 106 11429.89 96.68 56820.78 88888.00 2018-04-16 12:22:29.409 106 11429.93 96.66 56820.78 88888.00 2018-04-16 12:22:29.909 106 11429.90 96.68 56820.75 88888.00 2018-04-16 12:22:30.409 106 11429.90 96.73 56820.75 88888.00 2018-04-16 12:22:30.909 106 11429.95 96.72 56820.74 88888.00 2018-04-16 12:22:31.409 106 11429.92 96.73 56820.74 88888.00 2018-04-16 12:22:31.909 106 11429.87 96.75 56820.70 88888.00 2018-04-16 12:22:32.409 106 11429.90 96.79 56820.68 88888.00 2018-04-16 12:22:32.909 106 11429.89 96.80 56820.66 88888.00 2018-04-16 12:22:33.409 106 11429.90 96.80 56820.69 88888.00 2018-04-16 12:22:33.909 106 11429.90 96.78 56820.72 88888.00 2018-04-16 12:22:34.409 106 11429.88 96.78 56820.74 88888.00 2018-04-16 12:22:34.909 106 11429.85 96.81 56820.71 88888.00 2018-04-16 12:22:35.409 106 11429.90 96.80 56820.68 88888.00 2018-04-16 12:22:35.909 106 11429.93 96.74 56820.63 88888.00 2018-04-16 12:22:36.409 106 11429.88 96.74 56820.58 88888.00 2018-04-16 12:22:36.909 106 11429.87 96.74 56820.58 88888.00 2018-04-16 12:22:37.409 106 11429.99 96.74 56820.57 88888.00 2018-04-16 12:22:37.909 106 11429.96 96.74 56820.49 88888.00 2018-04-16 12:22:38.409 106 11429.92 96.73 56820.50 88888.00 2018-04-16 12:22:38.909 106 11429.94 96.72 56820.53 88888.00 2018-04-16 12:22:39.409 106 11429.94 96.72 56820.49 88888.00 2018-04-16 12:22:39.909 106 11429.92 96.73 56820.42 88888.00 2018-04-16 12:22:40.409 106 11429.99 96.71 56820.39 88888.00 2018-04-16 12:22:40.909 106 11429.99 96.68 56820.36 88888.00 2018-04-16 12:22:41.409 106 11429.88 96.69 56820.32 88888.00 2018-04-16 12:22:41.909 106 11429.90 96.71 56820.31 88888.00 2018-04-16 12:22:42.409 106 11429.90 96.66 56820.31 88888.00 2018-04-16 12:22:42.909 106 11429.85 96.59 56820.26 88888.00 2018-04-16 12:22:43.409 106 11429.81 96.62 56820.19 88888.00 2018-04-16 12:22:43.909 106 11429.89 96.58 56820.14 88888.00 2018-04-16 12:22:44.409 106 11429.86 96.59 56820.11 88888.00 2018-04-16 12:22:45.409 106 11429.88 96.60 56820.11 88888.00 2018-04-16 12:22:45.909 106 11429.87 96.59 56820.05 88888.00 2018-04-16 12:22:46.409 106 11429.89 96.59 56820.06 88888.00 2018-04-16 12:22:46.909 106 11429.95 96.55 56820.00 88888.00 2018-04-16 12:22:47.409 106 11429.96 96.51 56819.99 88888.00 2018-04-16 12:22:47.909 106 11429.88 96.51 56819.98 88888.00 2018-04-16 12:22:48.409 106 11429.97 96.53 56819.93 88888.00 2018-04-16 12:22:48.909 106 11430.00 96.57 56819.92 88888.00 2018-04-16 12:22:49.409 106 11429.94 96.54 56819.93 88888.00 2018-04-16 12:22:49.909 106 11429.99 96.57 56819.87 88888.00 2018-04-16 12:22:50.409 106 11430.08 96.52 56819.81 88888.00 2018-04-16 12:22:50.909 106 11429.97 96.46 56819.76 88888.00 2018-04-16 12:22:51.409 106 11429.99 96.48 56819.79 88888.00 2018-04-16 12:22:51.909 106 11430.04 96.49 56819.78 88888.00 2018-04-16 12:22:52.409 106 11430.03 96.46 56819.78 88888.00 2018-04-16 12:22:52.909 106 11430.00 96.48 56819.79 88888.00 2018-04-16 12:22:53.409 106 11430.04 96.46 56819.76 88888.00 2018-04-16 12:22:53.909 106 11430.00 96.42 56819.76 88888.00 2018-04-16 12:22:54.409 106 11430.00 96.46 56819.76 88888.00 2018-04-16 12:22:54.909 106 11430.08 96.48 56819.78 88888.00 2018-04-16 12:22:55.409 106 11430.08 96.44 56819.72 88888.00 2018-04-16 12:22:55.909 106 11430.03 96.41 56819.67 88888.00 2018-04-16 12:22:56.409 106 11430.09 96.42 56819.67 88888.00 2018-04-16 12:22:56.909 106 11430.15 96.38 56819.60 88888.00 2018-04-16 12:22:57.409 106 11430.13 96.34 56819.56 88888.00 2018-04-16 12:22:57.909 106 11430.08 96.37 56819.52 88888.00 2018-04-16 12:22:58.409 106 11430.11 96.33 56819.49 88888.00 2018-04-16 12:22:58.909 106 11430.11 96.34 56819.49 88888.00 2018-04-16 12:22:59.409 106 11430.15 96.37 56819.46 88888.00 2018-04-16 12:22:59.909 106 11430.21 96.34 56819.47 88888.00 2018-04-16 12:23:00.410 106 11430.16 96.30 56819.44 88888.00 2018-04-16 12:23:00.910 106 11430.14 96.28 56819.48 88888.00 2018-04-16 12:23:01.410 106 11430.21 96.31 56819.50 88888.00 2018-04-16 12:23:01.910 106 11430.24 96.28 56819.53 88888.00 2018-04-16 12:23:02.410 106 11430.24 96.30 56819.48 88888.00 2018-04-16 12:23:02.910 106 11430.28 96.34 56819.49 88888.00 2018-04-16 12:23:03.410 106 11430.27 96.38 56819.50 88888.00 2018-04-16 12:23:03.910 106 11430.21 96.40 56819.53 88888.00 2018-04-16 12:23:04.410 106 11430.28 96.39 56819.55 88888.00 2018-04-16 12:23:04.910 106 11430.31 96.42 56819.59 88888.00 2018-04-16 12:23:05.410 106 11430.23 96.42 56819.62 88888.00 2018-04-16 12:23:05.910 106 11430.33 96.45 56819.57 88888.00 2018-04-16 12:23:06.410 106 11430.43 96.44 56819.59 88888.00 2018-04-16 12:23:06.910 106 11430.42 96.45 56819.56 88888.00 2018-04-16 12:23:07.410 106 11430.35 96.45 56819.60 88888.00 2018-04-16 12:23:07.910 106 11430.37 96.46 56819.66 88888.00 2018-04-16 12:23:08.410 106 11430.29 96.41 56819.67 88888.00 2018-04-16 12:23:08.910 106 11430.28 96.44 56819.63 88888.00 2018-04-16 12:23:09.410 106 11430.25 96.44 56819.69 88888.00 2018-04-16 12:23:09.910 106 11430.33 96.38 56819.70 88888.00 2018-04-16 12:23:10.410 106 11430.27 96.37 56819.75 88888.00 2018-04-16 12:23:10.910 106 11430.29 96.41 56819.69 88888.00 2018-04-16 12:23:11.410 106 11430.34 96.41 56819.67 88888.00 2018-04-16 12:23:11.910 106 11430.31 96.40 56819.68 88888.00 2018-04-16 12:23:12.410 106 11430.35 96.42 56819.65 88888.00 2018-04-16 12:23:12.910 106 11430.36 96.45 56819.70 88888.00 2018-04-16 12:23:13.410 106 11430.29 96.40 56819.70 88888.00 2018-04-16 12:23:13.910 106 11430.29 96.45 56819.72 88888.00 2018-04-16 12:23:14.410 106 11430.33 96.44 56819.73 88888.00 2018-04-16 12:23:14.910 106 11430.30 96.44 56819.73 88888.00 2018-04-16 12:23:15.410 106 11430.28 96.42 56819.69 88888.00 2018-04-16 12:23:15.910 106 11430.33 96.46 56819.73 88888.00 2018-04-16 12:23:16.410 106 11430.30 96.48 56819.80 88888.00 2018-04-16 12:23:16.910 106 11430.31 96.46 56819.82 88888.00 2018-04-16 12:23:17.410 106 11430.35 96.44 56819.78 88888.00 2018-04-16 12:23:17.910 106 11430.34 96.42 56819.80 88888.00 2018-04-16 12:23:18.410 106 11430.33 96.40 56819.89 88888.00 2018-04-16 12:23:18.910 106 11430.30 96.47 56819.99 88888.00 2018-04-16 12:23:19.410 106 11430.34 96.47 56819.94 88888.00 2018-04-16 12:23:19.910 106 11430.28 96.44 56819.89 88888.00 2018-04-16 12:23:20.410 106 11430.28 96.47 56819.89 88888.00 2018-04-16 12:23:20.910 106 11430.38 96.49 56819.94 88888.00 2018-04-16 12:23:21.410 106 11430.37 96.49 56819.97 88888.00 2018-04-16 12:23:21.910 106 11430.31 96.47 56820.01 88888.00 2018-04-16 12:23:22.410 106 11430.29 96.52 56819.99 88888.00 2018-04-16 12:23:22.910 106 11430.35 96.54 56819.94 88888.00 2018-04-16 12:23:23.410 106 11430.28 96.54 56819.97 88888.00 2018-04-16 12:23:23.910 106 11430.30 96.57 56820.05 88888.00 2018-04-16 12:23:24.410 106 11430.33 96.59 56820.06 88888.00 2018-04-16 12:23:24.910 106 11430.28 96.58 56820.06 88888.00 2018-04-16 12:23:25.410 106 11430.28 96.62 56820.11 88888.00 2018-04-16 12:23:25.910 106 11430.31 96.64 56820.15 88888.00 2018-04-16 12:23:27.410 106 11430.37 96.66 56820.29 88888.00 2018-04-16 12:23:27.910 106 11430.34 96.69 56820.25 88888.00 2018-04-16 12:23:28.410 106 11430.29 96.69 56820.30 88888.00 2018-04-16 12:23:28.910 106 11430.35 96.66 56820.31 88888.00 2018-04-16 12:23:29.410 106 11430.30 96.67 56820.32 88888.00 2018-04-16 12:23:29.910 106 11430.24 96.73 56820.31 88888.00 2018-04-16 12:23:30.410 106 11430.30 96.74 56820.34 88888.00 2018-04-16 12:23:30.910 106 11430.35 96.71 56820.34 88888.00 2018-04-16 12:23:31.410 106 11430.31 96.72 56820.37 88888.00 2018-04-16 12:23:31.910 106 11430.31 96.75 56820.44 88888.00 2018-04-16 12:23:32.410 106 11430.29 96.75 56820.47 88888.00 2018-04-16 12:23:32.910 106 11430.25 96.71 56820.49 88888.00 2018-04-16 12:23:33.410 106 11430.23 96.73 56820.49 88888.00 2018-04-16 12:23:33.910 106 11430.27 96.71 56820.46 88888.00 2018-04-16 12:23:34.410 106 11430.24 96.72 56820.46 88888.00 2018-04-16 12:23:34.910 106 11430.20 96.72 56820.49 88888.00 2018-04-16 12:23:35.410 106 11430.24 96.71 56820.49 88888.00 2018-04-16 12:23:35.910 106 11430.20 96.69 56820.43 88888.00 2018-04-16 12:23:36.910 106 11430.28 96.69 56820.44 88888.00 2018-04-16 12:23:37.410 106 11430.25 96.66 56820.42 88888.00 2018-04-16 12:23:37.910 106 11430.16 96.64 56820.42 88888.00 2018-04-16 12:23:38.410 106 11430.24 96.65 56820.43 88888.00 2018-04-16 12:23:38.910 106 11430.28 96.62 56820.44 88888.00 2018-04-16 12:23:39.410 106 11430.21 96.64 56820.43 88888.00 2018-04-16 12:23:39.910 106 11430.25 96.67 56820.39 88888.00 2018-04-16 12:23:40.410 106 11430.28 96.64 56820.40 88888.00 2018-04-16 12:23:40.910 106 11430.21 96.55 56820.38 88888.00 2018-04-16 12:23:41.410 106 11430.17 96.53 56820.45 88888.00 2018-04-16 12:23:41.910 106 11430.24 96.58 56820.39 88888.00 2018-04-16 12:23:42.410 106 11430.23 96.54 56820.31 88888.00 2018-04-16 12:23:42.910 106 11430.18 96.52 56820.29 88888.00 2018-04-16 12:23:43.410 106 11430.28 96.46 56820.24 88888.00 2018-04-16 12:23:43.910 106 11430.24 96.44 56820.25 88888.00 2018-04-16 12:23:44.410 106 11430.20 96.46 56820.25 88888.00 2018-04-16 12:23:44.910 106 11430.18 96.44 56820.26 88888.00 2018-04-16 12:23:45.410 106 11430.22 96.40 56820.23 88888.00 2018-04-16 12:23:45.910 106 11430.25 96.37 56820.17 88888.00 2018-04-16 12:23:46.910 106 11430.21 96.41 56820.12 88888.00 2018-04-16 12:23:47.410 106 11430.21 96.40 56820.12 88888.00 2018-04-16 12:23:47.910 106 11430.27 96.40 56820.15 88888.00 2018-04-16 12:23:48.410 106 11430.29 96.42 56820.11 88888.00 2018-04-16 12:23:48.910 106 11430.27 96.46 56820.05 88888.00 2018-04-16 12:23:49.410 106 11430.28 96.49 56820.07 88888.00 2018-04-16 12:23:49.910 106 11430.29 96.47 56820.04 88888.00 2018-04-16 12:23:50.410 106 11430.28 96.44 56820.10 88888.00 2018-04-16 12:23:50.910 106 11430.28 96.46 56820.07 88888.00 2018-04-16 12:23:51.410 106 11430.30 96.47 56820.07 88888.00 2018-04-16 12:23:51.910 106 11430.29 96.47 56820.05 88888.00 2018-04-16 12:23:52.410 106 11430.27 96.44 56820.04 88888.00 2018-04-16 12:23:52.910 106 11430.35 96.42 56820.02 88888.00 2018-04-16 12:23:53.410 106 11430.34 96.40 56820.01 88888.00 2018-04-16 12:23:53.910 106 11430.29 96.41 56820.00 88888.00 2018-04-16 12:23:54.910 106 11430.30 96.37 56820.01 88888.00 2018-04-16 12:23:55.410 106 11430.27 96.37 56819.98 88888.00 2018-04-16 12:23:55.910 106 11430.37 96.41 56820.02 88888.00 2018-04-16 12:23:56.410 106 11430.40 96.48 56820.01 88888.00 2018-04-16 12:23:56.910 106 11430.37 96.45 56820.00 88888.00 2018-04-16 12:23:57.410 106 11430.45 96.47 56819.99 88888.00 2018-04-16 12:23:57.910 106 11430.45 96.47 56819.97 88888.00 2018-04-16 12:23:58.410 106 11430.37 96.44 56819.91 88888.00 2018-04-16 12:23:58.910 106 11430.31 96.46 56819.94 88888.00 2018-04-16 12:23:59.410 106 11430.34 96.46 56819.94 88888.00 2018-04-16 12:23:59.910 106 11430.34 96.41 56819.91 88888.00 2018-04-16 12:24:00.410 106 11430.34 96.39 56819.87 88888.00 2018-04-16 12:24:00.910 106 11430.37 96.44 56819.92 88888.00 2018-04-16 12:24:01.410 106 11430.37 96.44 56819.91 88888.00 2018-04-16 12:24:01.910 106 11430.30 96.40 56819.86 88888.00 2018-04-16 12:24:02.410 106 11430.36 96.40 56819.87 88888.00 2018-04-16 12:24:02.910 106 11430.36 96.41 56819.82 88888.00 2018-04-16 12:24:03.410 106 11430.34 96.38 56819.80 88888.00 2018-04-16 12:24:03.910 106 11430.29 96.40 56819.80 88888.00 2018-04-16 12:24:04.410 106 11430.33 96.38 56819.80 88888.00 2018-04-16 12:24:04.910 106 11430.34 96.38 56819.80 88888.00 2018-04-16 12:24:05.410 106 11430.37 96.38 56819.80 88888.00 2018-04-16 12:24:05.910 106 11430.41 96.41 56819.76 88888.00 2018-04-16 12:24:06.410 106 11430.40 96.37 56819.75 88888.00 2018-04-16 12:24:06.910 106 11430.37 96.35 56819.73 88888.00 2018-04-16 12:24:07.410 106 11430.42 96.37 56819.74 88888.00 2018-04-16 12:24:08.410 106 11430.38 96.34 56819.70 88888.00 2018-04-16 12:24:08.910 106 11430.43 96.37 56819.65 88888.00 2018-04-16 12:24:09.410 106 11430.47 96.37 56819.63 88888.00 2018-04-16 12:24:09.910 106 11430.41 96.34 56819.69 88888.00 2018-04-16 12:24:10.410 106 11430.37 96.30 56819.67 88888.00 2018-04-16 12:24:10.910 106 11430.44 96.28 56819.66 88888.00 2018-04-16 12:24:11.410 106 11430.41 96.30 56819.60 88888.00 2018-04-16 12:24:11.910 106 11430.38 96.34 56819.56 88888.00 2018-04-16 12:24:12.410 106 11430.44 96.38 56819.56 88888.00 2018-04-16 12:24:12.910 106 11430.43 96.35 56819.54 88888.00 2018-04-16 12:24:13.410 106 11430.38 96.35 56819.47 88888.00 2018-04-16 12:24:13.910 106 11430.41 96.28 56819.50 88888.00 2018-04-16 12:24:14.410 106 11430.44 96.27 56819.47 88888.00 2018-04-16 12:24:14.910 106 11430.47 96.26 56819.44 88888.00 2018-04-16 12:24:15.410 106 11430.43 96.30 56819.42 88888.00 2018-04-16 12:24:15.910 106 11430.41 96.27 56819.38 88888.00 2018-04-16 12:24:16.410 106 11430.38 96.21 56819.30 88888.00 2018-04-16 12:24:16.910 106 11430.37 96.20 56819.35 88888.00 2018-04-16 12:24:17.410 106 11430.40 96.18 56819.34 88888.00 2018-04-16 12:24:17.910 106 11430.44 96.21 56819.30 88888.00 2018-04-16 12:24:18.410 106 11430.40 96.26 56819.24 88888.00 2018-04-16 12:24:18.910 106 11430.48 96.25 56819.21 88888.00 2018-04-16 12:24:19.410 106 11430.43 96.26 56819.22 88888.00 2018-04-16 12:24:19.910 106 11430.37 96.24 56819.16 88888.00 2018-04-16 12:24:20.410 106 11430.40 96.23 56819.15 88888.00 2018-04-16 12:24:20.910 106 11430.44 96.18 56819.14 88888.00 2018-04-16 12:24:21.410 106 11430.47 96.20 56819.10 88888.00 2018-04-16 12:24:21.910 106 11430.45 96.23 56819.08 88888.00 2018-04-16 12:24:22.410 106 11430.45 96.20 56819.09 88888.00 2018-04-16 12:24:22.910 106 11430.47 96.18 56819.04 88888.00 2018-04-16 12:24:23.410 106 11430.49 96.17 56818.98 88888.00 2018-04-16 12:24:23.910 106 11430.50 96.13 56819.01 88888.00 2018-04-16 12:24:24.410 106 11430.45 96.11 56818.98 88888.00 2018-04-16 12:24:24.910 106 11430.49 96.10 56818.95 88888.00 2018-04-16 12:24:25.410 106 11430.51 96.13 56818.93 88888.00 2018-04-16 12:24:25.910 106 11430.44 96.11 56818.90 88888.00 2018-04-16 12:24:26.410 106 11430.49 96.10 56818.89 88888.00 2018-04-16 12:24:26.910 106 11430.59 96.08 56818.89 88888.00 2018-04-16 12:24:27.410 106 11430.58 96.05 56818.88 88888.00 2018-04-16 12:24:27.910 106 11430.49 96.03 56818.86 88888.00 2018-04-16 12:24:28.410 106 11430.57 96.05 56818.83 88888.00 2018-04-16 12:24:28.910 106 11430.63 96.01 56818.83 88888.00 2018-04-16 12:24:29.410 106 11430.59 96.04 56818.83 88888.00 2018-04-16 12:24:29.910 106 11430.61 96.11 56818.85 88888.00 2018-04-16 12:24:30.410 106 11430.64 96.10 56818.85 88888.00 2018-04-16 12:24:30.910 106 11430.63 96.06 56818.89 88888.00 2018-04-16 12:24:31.410 106 11430.69 96.07 56818.90 88888.00 2018-04-16 12:24:31.910 106 11430.71 96.08 56818.90 88888.00 2018-04-16 12:24:32.410 106 11430.68 96.07 56818.95 88888.00 2018-04-16 12:24:32.910 106 11430.70 96.07 56819.02 88888.00 2018-04-16 12:24:33.410 106 11430.75 96.08 56818.97 88888.00 2018-04-16 12:24:33.910 106 11430.69 96.12 56819.01 88888.00 2018-04-16 12:24:34.410 106 11430.68 96.13 56819.01 88888.00 2018-04-16 12:24:34.910 106 11430.68 96.12 56818.98 88888.00 2018-04-16 12:24:35.410 106 11430.65 96.11 56818.96 88888.00 2018-04-16 12:24:35.910 106 11430.63 96.12 56818.99 88888.00 2018-04-16 12:24:36.410 106 11430.66 96.14 56819.01 88888.00 2018-04-16 12:24:36.910 106 11430.71 96.11 56819.01 88888.00 2018-04-16 12:24:37.410 106 11430.66 96.10 56819.02 88888.00 2018-04-16 12:24:37.910 106 11430.70 96.10 56819.03 88888.00 2018-04-16 12:24:38.410 106 11430.73 96.08 56819.02 88888.00 2018-04-16 12:24:38.910 106 11430.64 96.08 56818.97 88888.00 2018-04-16 12:24:39.410 106 11430.65 96.11 56818.97 88888.00 2018-04-16 12:24:39.910 106 11430.76 96.08 56819.05 88888.00 2018-04-16 12:24:40.410 106 11430.73 96.07 56819.04 88888.00 2018-04-16 12:24:40.910 106 11430.70 96.12 56819.03 88888.00 2018-04-16 12:24:41.410 106 11430.71 96.14 56819.04 88888.00 2018-04-16 12:24:41.910 106 11430.70 96.13 56819.04 88888.00 2018-04-16 12:24:42.410 106 11430.68 96.10 56819.02 88888.00 2018-04-16 12:24:42.910 106 11430.73 96.08 56819.05 88888.00 2018-04-16 12:24:43.410 106 11430.73 96.04 56819.04 88888.00 2018-04-16 12:24:43.910 106 11430.71 96.04 56819.05 88888.00 2018-04-16 12:24:44.410 106 11430.72 96.05 56819.04 88888.00 2018-04-16 12:24:44.910 106 11430.77 96.03 56819.02 88888.00 2018-04-16 12:24:45.410 106 11430.70 95.98 56818.97 88888.00 2018-04-16 12:24:45.910 106 11430.65 96.01 56818.98 88888.00 2018-04-16 12:24:46.410 106 11430.69 96.04 56819.01 88888.00 2018-04-16 12:24:46.910 106 11430.63 95.99 56818.99 88888.00 2018-04-16 12:24:47.910 106 11430.79 96.00 56818.93 88888.00 2018-04-16 12:24:48.410 106 11430.73 95.99 56818.95 88888.00 2018-04-16 12:24:48.910 106 11430.66 96.04 56818.93 88888.00 2018-04-16 12:24:50.411 106 11430.62 96.04 56818.95 88888.00 2018-04-16 12:24:50.911 106 11430.63 96.04 56818.91 88888.00 2018-04-16 12:24:51.411 106 11430.71 95.99 56818.91 88888.00 2018-04-16 12:24:51.911 106 11430.66 95.96 56818.90 88888.00 2018-04-16 12:24:52.411 106 11430.66 96.00 56818.93 88888.00 2018-04-16 12:24:52.911 106 11430.70 96.03 56818.92 88888.00 2018-04-16 12:24:53.411 106 11430.65 95.99 56818.92 88888.00 2018-04-16 12:24:53.911 106 11430.71 95.99 56818.95 88888.00 2018-04-16 12:24:54.411 106 11430.72 95.99 56819.01 88888.00 2018-04-16 12:24:54.911 106 11430.68 96.01 56819.03 88888.00 2018-04-16 12:24:55.411 106 11430.65 95.97 56818.98 88888.00 2018-04-16 12:24:55.911 106 11430.71 95.98 56818.97 88888.00 2018-04-16 12:24:56.411 106 11430.69 95.98 56819.02 88888.00 2018-04-16 12:24:56.911 106 11430.66 95.98 56819.05 88888.00 2018-04-16 12:24:57.411 106 11430.70 96.01 56819.04 88888.00 2018-04-16 12:24:57.911 106 11430.75 96.03 56819.05 88888.00 2018-04-16 12:24:58.411 106 11430.65 96.00 56819.05 88888.00 2018-04-16 12:24:58.911 106 11430.64 96.01 56819.04 88888.00 2018-04-16 12:24:59.911 106 11430.65 96.04 56819.06 88888.00 2018-04-16 12:25:00.411 106 11430.66 96.00 56819.10 88888.00 2018-04-16 12:25:00.911 106 11430.69 96.04 56819.12 88888.00 2018-04-16 12:25:01.411 106 11430.64 96.00 56819.06 88888.00 2018-04-16 12:25:01.911 106 11430.59 96.00 56819.08 88888.00 2018-04-16 12:25:02.411 106 11430.64 96.00 56819.12 88888.00 2018-04-16 12:25:02.911 106 11430.68 96.03 56819.10 88888.00 2018-04-16 12:25:03.411 106 11430.62 95.99 56819.06 88888.00 2018-04-16 12:25:03.911 106 11430.62 96.03 56819.09 88888.00 2018-04-16 12:25:04.411 106 11430.63 96.04 56819.15 88888.00 2018-04-16 12:25:04.911 106 11430.58 96.05 56819.16 88888.00 2018-04-16 12:25:05.411 106 11430.61 96.06 56819.21 88888.00 2018-04-16 12:25:05.911 106 11430.65 96.04 56819.27 88888.00 2018-04-16 12:25:06.411 106 11430.63 96.06 56819.22 88888.00 2018-04-16 12:25:06.911 106 11430.63 96.08 56819.20 88888.00 2018-04-16 12:25:07.911 106 11430.59 96.06 56819.24 88888.00 2018-04-16 12:25:08.411 106 11430.59 96.08 56819.22 88888.00 2018-04-16 12:25:08.911 106 11430.56 96.07 56819.18 88888.00 2018-04-16 12:25:09.411 106 11430.56 96.04 56819.20 88888.00 2018-04-16 12:25:09.911 106 11430.62 96.08 56819.27 88888.00 2018-04-16 12:25:10.411 106 11430.64 96.08 56819.31 88888.00 2018-04-16 12:25:10.911 106 11430.59 96.05 56819.34 88888.00 2018-04-16 12:25:11.411 106 11430.56 96.05 56819.38 88888.00 2018-04-16 12:25:11.911 106 11430.63 96.06 56819.43 88888.00 2018-04-16 12:25:12.411 106 11430.64 96.08 56819.47 88888.00 2018-04-16 12:25:12.911 106 11430.58 96.08 56819.48 88888.00 2018-04-16 12:25:13.411 106 11430.56 96.10 56819.50 88888.00 2018-04-16 12:25:13.911 106 11430.63 96.12 56819.48 88888.00 2018-04-16 12:25:14.411 106 11430.54 96.10 56819.46 88888.00 2018-04-16 12:25:14.911 106 11430.58 96.11 56819.52 88888.00 2018-04-16 12:25:15.411 106 11430.69 96.12 56819.47 88888.00 2018-04-16 12:25:15.911 106 11430.64 96.11 56819.48 88888.00 2018-04-16 12:25:16.411 106 11430.57 96.14 56819.53 88888.00 2018-04-16 12:25:16.911 106 11430.63 96.15 56819.52 88888.00 2018-04-16 12:25:17.411 106 11430.62 96.20 56819.47 88888.00 2018-04-16 12:25:17.911 106 11430.56 96.20 56819.53 88888.00 2018-04-16 12:25:18.411 106 11430.62 96.17 56819.53 88888.00 2018-04-16 12:25:18.911 106 11430.72 96.17 56819.55 88888.00 2018-04-16 12:25:19.411 106 11430.75 96.19 56819.59 88888.00 2018-04-16 12:25:19.911 106 11430.72 96.23 56819.61 88888.00 2018-04-16 12:25:20.411 106 11430.72 96.20 56819.56 88888.00 2018-04-16 12:25:21.411 106 11430.70 96.30 56819.61 88888.00 2018-04-16 12:25:21.911 106 11430.77 96.31 56819.69 88888.00 2018-04-16 12:25:22.411 106 11430.68 96.28 56819.73 88888.00 2018-04-16 12:25:22.911 106 11430.68 96.28 56819.72 88888.00 2018-04-16 12:25:23.411 106 11430.78 96.32 56819.72 88888.00 2018-04-16 12:25:23.911 106 11430.77 96.32 56819.75 88888.00 2018-04-16 12:25:24.411 106 11430.75 96.35 56819.80 88888.00 2018-04-16 12:25:24.911 106 11430.78 96.32 56819.76 88888.00 2018-04-16 12:25:25.411 106 11430.75 96.28 56819.80 88888.00 2018-04-16 12:25:25.911 106 11430.69 96.32 56819.82 88888.00 2018-04-16 12:25:26.411 106 11430.77 96.34 56819.81 88888.00 2018-04-16 12:25:26.911 106 11430.78 96.33 56819.87 88888.00 2018-04-16 12:25:27.411 106 11430.76 96.32 56819.88 88888.00 2018-04-16 12:25:27.911 106 11430.76 96.37 56819.88 88888.00 2018-04-16 12:25:28.411 106 11430.78 96.40 56819.93 88888.00 2018-04-16 12:25:28.911 106 11430.71 96.39 56819.94 88888.00 2018-04-16 12:25:29.411 106 11430.73 96.38 56819.88 88888.00 2018-04-16 12:25:29.911 106 11430.75 96.42 56819.87 88888.00 2018-04-16 12:25:30.411 106 11430.69 96.41 56819.88 88888.00 2018-04-16 12:25:30.911 106 11430.70 96.35 56819.87 88888.00 2018-04-16 12:25:31.411 106 11430.70 96.37 56819.82 88888.00 2018-04-16 12:25:31.911 106 11430.65 96.34 56819.83 88888.00 2018-04-16 12:25:32.411 106 11430.63 96.34 56819.86 88888.00 2018-04-16 12:25:32.911 106 11430.66 96.34 56819.86 88888.00 2018-04-16 12:25:33.411 106 11430.68 96.32 56819.87 88888.00 2018-04-16 12:25:33.911 106 11430.65 96.33 56819.81 88888.00 2018-04-16 12:25:34.411 106 11430.66 96.31 56819.80 88888.00 2018-04-16 12:25:34.911 106 11430.69 96.31 56819.78 88888.00 2018-04-16 12:25:35.411 106 11430.61 96.28 56819.72 88888.00 2018-04-16 12:25:35.911 106 11430.63 96.30 56819.70 88888.00 2018-04-16 12:25:36.411 106 11430.70 96.27 56819.63 88888.00 2018-04-16 12:25:36.911 106 11430.58 96.27 56819.67 88888.00 2018-04-16 12:25:37.411 106 11430.56 96.26 56819.68 88888.00 2018-04-16 12:25:37.911 106 11430.57 96.25 56819.68 88888.00 2018-04-16 12:25:38.411 106 11430.56 96.20 56819.67 88888.00 2018-04-16 12:25:38.911 106 11430.58 96.20 56819.66 88888.00 2018-04-16 12:25:39.411 106 11430.62 96.20 56819.62 88888.00 2018-04-16 12:25:39.911 106 11430.62 96.24 56819.62 88888.00 2018-04-16 12:25:40.411 106 11430.56 96.23 56819.62 88888.00 2018-04-16 12:25:40.911 106 11430.65 96.19 56819.61 88888.00 2018-04-16 12:25:41.411 106 11430.69 96.19 56819.55 88888.00 2018-04-16 12:25:41.911 106 11430.59 96.21 56819.53 88888.00 2018-04-16 12:25:42.411 106 11430.62 96.20 56819.55 88888.00 2018-04-16 12:25:42.911 106 11430.65 96.19 56819.56 88888.00 2018-04-16 12:25:43.411 106 11430.57 96.21 56819.55 88888.00 2018-04-16 12:25:43.911 106 11430.59 96.21 56819.56 88888.00 2018-04-16 12:25:44.411 106 11430.66 96.23 56819.56 88888.00 2018-04-16 12:25:44.911 106 11430.59 96.18 56819.54 88888.00 2018-04-16 12:25:45.411 106 11430.55 96.18 56819.52 88888.00 2018-04-16 12:25:45.911 106 11430.63 96.19 56819.52 88888.00 2018-04-16 12:25:46.411 106 11430.61 96.13 56819.53 88888.00 2018-04-16 12:25:46.911 106 11430.56 96.15 56819.50 88888.00 2018-04-16 12:25:47.411 106 11430.59 96.19 56819.49 88888.00 2018-04-16 12:25:47.911 106 11430.59 96.19 56819.48 88888.00 2018-04-16 12:25:48.411 106 11430.57 96.19 56819.48 88888.00 2018-04-16 12:25:48.911 106 11430.58 96.21 56819.49 88888.00 2018-04-16 12:25:49.411 106 11430.59 96.20 56819.47 88888.00 2018-04-16 12:25:49.911 106 11430.57 96.19 56819.37 88888.00 2018-04-16 12:25:50.411 106 11430.64 96.19 56819.37 88888.00 2018-04-16 12:25:50.911 106 11430.63 96.17 56819.31 88888.00 2018-04-16 12:25:51.411 106 11430.57 96.21 56819.33 88888.00 2018-04-16 12:25:51.911 106 11430.58 96.26 56819.30 88888.00 2018-04-16 12:25:52.411 106 11430.61 96.26 56819.27 88888.00 2018-04-16 12:25:52.911 106 11430.52 96.21 56819.25 88888.00 2018-04-16 12:25:53.411 106 11430.54 96.25 56819.25 88888.00 2018-04-16 12:25:53.911 106 11430.61 96.24 56819.28 88888.00 2018-04-16 12:25:54.411 106 11430.59 96.17 56819.31 88888.00 2018-04-16 12:25:54.911 106 11430.56 96.13 56819.29 88888.00 2018-04-16 12:25:55.411 106 11430.58 96.19 56819.27 88888.00 2018-04-16 12:25:55.911 106 11430.55 96.21 56819.27 88888.00 2018-04-16 12:25:56.411 106 11430.48 96.24 56819.25 88888.00 2018-04-16 12:25:56.911 106 11430.54 96.25 56819.27 88888.00 2018-04-16 12:25:57.411 106 11430.59 96.26 56819.28 88888.00 2018-04-16 12:25:57.911 106 11430.51 96.28 56819.34 88888.00 2018-04-16 12:25:58.411 106 11430.55 96.28 56819.40 88888.00 2018-04-16 12:25:58.911 106 11430.59 96.28 56819.34 88888.00 2018-04-16 12:25:59.411 106 11430.52 96.31 56819.36 88888.00 2018-04-16 12:25:59.911 106 11430.61 96.35 56819.41 88888.00 2018-04-16 12:26:00.411 106 11430.63 96.35 56819.34 88888.00 2018-04-16 12:26:00.911 106 11430.61 96.33 56819.31 88888.00 2018-04-16 12:26:01.411 106 11430.62 96.32 56819.30 88888.00 2018-04-16 12:26:01.911 106 11430.65 96.30 56819.34 88888.00 2018-04-16 12:26:02.411 106 11430.62 96.26 56819.34 88888.00 2018-04-16 12:26:02.911 106 11430.62 96.28 56819.40 88888.00 2018-04-16 12:26:03.411 106 11430.62 96.33 56819.41 88888.00 2018-04-16 12:26:03.911 106 11430.61 96.30 56819.34 88888.00 2018-04-16 12:26:04.411 106 11430.57 96.35 56819.30 88888.00 2018-04-16 12:26:04.911 106 11430.62 96.39 56819.38 88888.00 2018-04-16 12:26:05.411 106 11430.63 96.38 56819.38 88888.00 2018-04-16 12:26:05.911 106 11430.57 96.33 56819.37 88888.00 2018-04-16 12:26:06.411 106 11430.59 96.32 56819.33 88888.00 2018-04-16 12:26:06.911 106 11430.69 96.30 56819.31 88888.00 2018-04-16 12:26:07.411 106 11430.70 96.32 56819.30 88888.00 2018-04-16 12:26:07.911 106 11430.68 96.37 56819.34 88888.00 2018-04-16 12:26:08.411 106 11430.69 96.37 56819.34 88888.00 2018-04-16 12:26:08.911 106 11430.65 96.38 56819.35 88888.00 2018-04-16 12:26:09.411 106 11430.63 96.40 56819.38 88888.00 2018-04-16 12:26:09.911 106 11430.65 96.40 56819.40 88888.00 2018-04-16 12:26:10.911 106 11430.63 96.38 56819.30 88888.00 2018-04-16 12:26:11.411 106 11430.68 96.40 56819.29 88888.00 2018-04-16 12:26:11.911 106 11430.63 96.38 56819.27 88888.00 2018-04-16 12:26:12.411 106 11430.58 96.38 56819.24 88888.00 2018-04-16 12:26:12.911 106 11430.63 96.42 56819.24 88888.00 2018-04-16 12:26:13.411 106 11430.65 96.45 56819.28 88888.00 2018-04-16 12:26:13.911 106 11430.63 96.44 56819.27 88888.00 2018-04-16 12:26:14.411 106 11430.59 96.45 56819.34 88888.00 2018-04-16 12:26:14.911 106 11430.62 96.41 56819.28 88888.00 2018-04-16 12:26:15.411 106 11430.61 96.38 56819.24 88888.00 2018-04-16 12:26:15.911 106 11430.62 96.38 56819.27 88888.00 2018-04-16 12:26:16.411 106 11430.64 96.37 56819.24 88888.00 2018-04-16 12:26:16.911 106 11430.63 96.38 56819.27 88888.00 2018-04-16 12:26:17.411 106 11430.64 96.38 56819.24 88888.00 2018-04-16 12:26:17.911 106 11430.65 96.39 56819.25 88888.00 2018-04-16 12:26:18.411 106 11430.61 96.44 56819.27 88888.00 2018-04-16 12:26:18.911 106 11430.57 96.40 56819.29 88888.00 2018-04-16 12:26:19.411 106 11430.57 96.41 56819.23 88888.00 2018-04-16 12:26:19.911 106 11430.58 96.42 56819.24 88888.00 2018-04-16 12:26:20.411 106 11430.62 96.41 56819.29 88888.00 2018-04-16 12:26:20.911 106 11430.62 96.39 56819.25 88888.00 2018-04-16 12:26:21.411 106 11430.59 96.35 56819.30 88888.00 2018-04-16 12:26:21.911 106 11430.58 96.34 56819.24 88888.00 2018-04-16 12:26:22.411 106 11430.56 96.39 56819.31 88888.00 2018-04-16 12:26:22.911 106 11430.61 96.33 56819.33 88888.00 2018-04-16 12:26:23.411 106 11430.58 96.31 56819.29 88888.00 2018-04-16 12:26:23.911 106 11430.56 96.37 56819.25 88888.00 2018-04-16 12:26:24.411 106 11430.59 96.34 56819.27 88888.00 2018-04-16 12:26:24.911 106 11430.57 96.34 56819.25 88888.00 2018-04-16 12:26:25.411 106 11430.58 96.27 56819.25 88888.00 2018-04-16 12:26:25.911 106 11430.58 96.27 56819.31 88888.00 2018-04-16 12:26:26.411 106 11430.56 96.27 56819.27 88888.00 2018-04-16 12:26:26.911 106 11430.51 96.31 56819.24 88888.00 2018-04-16 12:26:27.411 106 11430.58 96.32 56819.25 88888.00 2018-04-16 12:26:27.911 106 11430.54 96.32 56819.29 88888.00 2018-04-16 12:26:28.411 106 11430.48 96.33 56819.31 88888.00 2018-04-16 12:26:28.911 106 11430.48 96.35 56819.31 88888.00 2018-04-16 12:26:29.411 106 11430.54 96.33 56819.33 88888.00 2018-04-16 12:26:29.911 106 11430.47 96.37 56819.29 88888.00 2018-04-16 12:26:30.411 106 11430.47 96.37 56819.31 88888.00 2018-04-16 12:26:30.911 106 11430.50 96.32 56819.41 88888.00 2018-04-16 12:26:31.411 106 11430.47 96.33 56819.35 88888.00 2018-04-16 12:26:31.911 106 11430.47 96.39 56819.27 88888.00 2018-04-16 12:26:32.411 106 11430.50 96.38 56819.27 88888.00 2018-04-16 12:26:32.911 106 11430.44 96.40 56819.31 88888.00 2018-04-16 12:26:33.411 106 11430.44 96.39 56819.31 88888.00 2018-04-16 12:26:34.411 106 11430.51 96.39 56819.37 88888.00 2018-04-16 12:26:34.911 106 11430.49 96.37 56819.40 88888.00 2018-04-16 12:26:35.411 106 11430.47 96.38 56819.41 88888.00 2018-04-16 12:26:35.911 106 11430.48 96.41 56819.36 88888.00 2018-04-16 12:26:36.411 106 11430.49 96.44 56819.35 88888.00 2018-04-16 12:26:36.911 106 11430.51 96.45 56819.37 88888.00 2018-04-16 12:26:37.411 106 11430.55 96.44 56819.40 88888.00 2018-04-16 12:26:37.911 106 11430.49 96.41 56819.42 88888.00 2018-04-16 12:26:38.411 106 11430.47 96.44 56819.43 88888.00 2018-04-16 12:26:38.911 106 11430.48 96.45 56819.44 88888.00 2018-04-16 12:26:39.411 106 11430.48 96.46 56819.50 88888.00 2018-04-16 12:26:39.911 106 11430.54 96.53 56819.54 88888.00 2018-04-16 12:26:40.411 106 11430.61 96.55 56819.56 88888.00 2018-04-16 12:26:40.911 106 11430.57 96.58 56819.55 88888.00 2018-04-16 12:26:41.411 106 11430.54 96.61 56819.60 88888.00 2018-04-16 12:26:41.911 106 11430.58 96.66 56819.62 88888.00 2018-04-16 12:26:42.411 106 11430.57 96.66 56819.61 88888.00 2018-04-16 12:26:42.911 106 11430.56 96.65 56819.63 88888.00 2018-04-16 12:26:43.411 106 11430.56 96.65 56819.66 88888.00 2018-04-16 12:26:43.911 106 11430.61 96.71 56819.69 88888.00 2018-04-16 12:26:44.411 106 11430.51 96.69 56819.70 88888.00 2018-04-16 12:26:44.911 106 11430.58 96.73 56819.70 88888.00 2018-04-16 12:26:45.411 106 11430.65 96.75 56819.70 88888.00 2018-04-16 12:26:45.911 106 11430.56 96.73 56819.66 88888.00 2018-04-16 12:26:46.411 106 11430.59 96.75 56819.67 88888.00 2018-04-16 12:26:46.911 106 11430.71 96.76 56819.62 88888.00 2018-04-16 12:26:47.411 106 11430.62 96.73 56819.60 88888.00 2018-04-16 12:26:47.911 106 11430.59 96.74 56819.67 88888.00 2018-04-16 12:26:48.411 106 11430.66 96.76 56819.72 88888.00 2018-04-16 12:26:48.911 106 11430.61 96.76 56819.70 88888.00 2018-04-16 12:26:49.412 106 11430.58 96.74 56819.67 88888.00 2018-04-16 12:26:49.912 106 11430.68 96.75 56819.63 88888.00 2018-04-16 12:26:50.412 106 11430.64 96.74 56819.65 88888.00 2018-04-16 12:26:50.912 106 11430.61 96.73 56819.62 88888.00 2018-04-16 12:26:51.412 106 11430.64 96.73 56819.57 88888.00 2018-04-16 12:26:51.912 106 11430.59 96.72 56819.55 88888.00 2018-04-16 12:26:52.412 106 11430.52 96.78 56819.60 88888.00 2018-04-16 12:26:52.912 106 11430.61 96.83 56819.65 88888.00 2018-04-16 12:26:53.412 106 11430.68 96.83 56819.62 88888.00 2018-04-16 12:26:53.912 106 11430.57 96.85 56819.60 88888.00 2018-04-16 12:26:54.412 106 11430.59 96.89 56819.57 88888.00 2018-04-16 12:26:54.912 106 11430.57 96.88 56819.55 88888.00 2018-04-16 12:26:55.412 106 11430.54 96.85 56819.57 88888.00 2018-04-16 12:26:55.912 106 11430.57 96.85 56819.55 88888.00 2018-04-16 12:26:56.412 106 11430.63 96.88 56819.55 88888.00 2018-04-16 12:26:56.912 106 11430.56 96.81 56819.55 88888.00 2018-04-16 12:26:57.412 106 11430.48 96.81 56819.52 88888.00 2018-04-16 12:26:57.912 106 11430.55 96.81 56819.52 88888.00 2018-04-16 12:26:58.412 106 11430.50 96.83 56819.53 88888.00 2018-04-16 12:26:58.912 106 11430.49 96.87 56819.52 88888.00 2018-04-16 12:26:59.412 106 11430.51 96.88 56819.53 88888.00 2018-04-16 12:26:59.912 106 11430.51 96.80 56819.53 88888.00 2018-04-16 12:27:00.412 106 11430.51 96.83 56819.53 88888.00 2018-04-16 12:27:00.912 106 11430.51 96.91 56819.59 88888.00 2018-04-16 12:27:01.412 106 11430.54 96.91 56819.61 88888.00 2018-04-16 12:27:01.912 106 11430.51 96.89 56819.60 88888.00 2018-04-16 12:27:02.412 106 11430.51 96.92 56819.62 88888.00 2018-04-16 12:27:02.912 106 11430.56 96.93 56819.59 88888.00 2018-04-16 12:27:03.412 106 11430.54 96.98 56819.61 88888.00 2018-04-16 12:27:03.912 106 11430.57 97.02 56819.57 88888.00 2018-04-16 12:27:04.412 106 11430.63 97.02 56819.56 88888.00 2018-04-16 12:27:04.912 106 11430.63 97.00 56819.62 88888.00 2018-04-16 12:27:05.412 106 11430.59 97.01 56819.63 88888.00 2018-04-16 12:27:05.912 106 11430.64 97.02 56819.62 88888.00 2018-04-16 12:27:06.412 106 11430.70 97.02 56819.63 88888.00 2018-04-16 12:27:06.912 106 11430.65 97.07 56819.70 88888.00 2018-04-16 12:27:07.412 106 11430.65 97.12 56819.72 88888.00 2018-04-16 12:27:07.912 106 11430.65 97.13 56819.74 88888.00 2018-04-16 12:27:08.412 106 11430.65 97.13 56819.76 88888.00 2018-04-16 12:27:08.912 106 11430.68 97.15 56819.79 88888.00 2018-04-16 12:27:09.412 106 11430.73 97.21 56819.83 88888.00 2018-04-16 12:27:09.912 106 11430.71 97.22 56819.87 88888.00 2018-04-16 12:27:10.412 106 11430.73 97.21 56819.81 88888.00 2018-04-16 12:27:10.912 106 11430.71 97.21 56819.85 88888.00 2018-04-16 12:27:11.412 106 11430.65 97.22 56819.82 88888.00 2018-04-16 12:27:11.912 106 11430.66 97.20 56819.87 88888.00 2018-04-16 12:27:12.412 106 11430.71 97.16 56819.91 88888.00 2018-04-16 12:27:12.912 106 11430.64 97.12 56819.91 88888.00 2018-04-16 12:27:13.412 106 11430.66 97.13 56819.87 88888.00 2018-04-16 12:27:13.912 106 11430.71 97.15 56819.85 88888.00 2018-04-16 12:27:14.412 106 11430.69 97.15 56819.80 88888.00 2018-04-16 12:27:14.912 106 11430.62 97.14 56819.81 88888.00 2018-04-16 12:27:15.912 106 11430.66 97.15 56819.78 88888.00 2018-04-16 12:27:16.412 106 11430.68 97.14 56819.78 88888.00 2018-04-16 12:27:16.912 106 11430.66 97.14 56819.80 88888.00 2018-04-16 12:27:17.412 106 11430.64 97.12 56819.81 88888.00 2018-04-16 12:27:17.912 106 11430.61 97.10 56819.81 88888.00 2018-04-16 12:27:18.412 106 11430.66 97.13 56819.78 88888.00 2018-04-16 12:27:18.912 106 11430.68 97.14 56819.75 88888.00 2018-04-16 12:27:19.412 106 11430.63 97.13 56819.83 88888.00 2018-04-16 12:27:19.912 106 11430.64 97.16 56819.80 88888.00 2018-04-16 12:27:20.412 106 11430.61 97.16 56819.78 88888.00 2018-04-16 12:27:20.912 106 11430.52 97.14 56819.81 88888.00 2018-04-16 12:27:21.412 106 11430.54 97.15 56819.79 88888.00 2018-04-16 12:27:21.912 106 11430.59 97.16 56819.73 88888.00 2018-04-16 12:27:22.412 106 11430.56 97.16 56819.76 88888.00 2018-04-16 12:27:22.912 106 11430.54 97.19 56819.70 88888.00 2018-04-16 12:27:23.412 106 11430.56 97.13 56819.76 88888.00 2018-04-16 12:27:23.912 106 11430.58 97.10 56819.76 88888.00 2018-04-16 12:27:24.412 106 11430.57 97.14 56819.73 88888.00 2018-04-16 12:27:24.912 106 11430.59 97.19 56819.63 88888.00 2018-04-16 12:27:25.412 106 11430.65 97.20 56819.65 88888.00 2018-04-16 12:27:25.912 106 11430.55 97.19 56819.61 88888.00 2018-04-16 12:27:26.412 106 11430.55 97.19 56819.61 88888.00 2018-04-16 12:27:26.912 106 11430.59 97.15 56819.62 88888.00 2018-04-16 12:27:27.412 106 11430.62 97.14 56819.69 88888.00 2018-04-16 12:27:27.912 106 11430.63 97.14 56819.72 88888.00 2018-04-16 12:27:28.412 106 11430.70 97.20 56819.67 88888.00 2018-04-16 12:27:28.912 106 11430.68 97.21 56819.70 88888.00 2018-04-16 12:27:29.412 106 11430.70 97.20 56819.68 88888.00 2018-04-16 12:27:29.912 106 11430.72 97.16 56819.66 88888.00 2018-04-16 12:27:30.412 106 11430.68 97.16 56819.65 88888.00 2018-04-16 12:27:30.912 106 11430.68 97.21 56819.69 88888.00 2018-04-16 12:27:31.412 106 11430.70 97.22 56819.72 88888.00 2018-04-16 12:27:31.912 106 11430.65 97.20 56819.60 88888.00 2018-04-16 12:27:32.412 106 11430.63 97.23 56819.60 88888.00 2018-04-16 12:27:32.912 106 11430.65 97.25 56819.60 88888.00 2018-04-16 12:27:33.412 106 11430.65 97.21 56819.59 88888.00 2018-04-16 12:27:33.912 106 11430.61 97.21 56819.60 88888.00 2018-04-16 12:27:34.412 106 11430.65 97.22 56819.57 88888.00 2018-04-16 12:27:34.912 106 11430.68 97.25 56819.53 88888.00 2018-04-16 12:27:35.412 106 11430.68 97.23 56819.53 88888.00 2018-04-16 12:27:35.912 106 11430.69 97.26 56819.50 88888.00 2018-04-16 12:27:36.412 106 11430.66 97.22 56819.46 88888.00 2018-04-16 12:27:36.912 106 11430.66 97.22 56819.43 88888.00 2018-04-16 12:27:37.412 106 11430.71 97.27 56819.44 88888.00 2018-04-16 12:27:37.912 106 11430.78 97.28 56819.47 88888.00 2018-04-16 12:27:38.412 106 11430.70 97.27 56819.44 88888.00 2018-04-16 12:27:38.912 106 11430.65 97.23 56819.46 88888.00 2018-04-16 12:27:39.412 106 11430.65 97.25 56819.41 88888.00 2018-04-16 12:27:39.912 106 11430.70 97.21 56819.38 88888.00 2018-04-16 12:27:40.412 106 11430.71 97.23 56819.36 88888.00 2018-04-16 12:27:40.912 106 11430.77 97.25 56819.40 88888.00 2018-04-16 12:27:41.412 106 11430.79 97.22 56819.36 88888.00 2018-04-16 12:27:41.912 106 11430.76 97.26 56819.38 88888.00 2018-04-16 12:27:42.412 106 11430.78 97.28 56819.37 88888.00 2018-04-16 12:27:42.912 106 11430.73 97.26 56819.36 88888.00 2018-04-16 12:27:43.412 106 11430.73 97.25 56819.37 88888.00 2018-04-16 12:27:43.912 106 11430.75 97.25 56819.42 88888.00 2018-04-16 12:27:44.412 106 11430.76 97.23 56819.42 88888.00 2018-04-16 12:27:44.912 106 11430.76 97.25 56819.38 88888.00 2018-04-16 12:27:45.412 106 11430.75 97.30 56819.38 88888.00 2018-04-16 12:27:45.912 106 11430.78 97.27 56819.43 88888.00 2018-04-16 12:27:46.412 106 11430.72 97.25 56819.41 88888.00 2018-04-16 12:27:47.412 106 11430.76 97.32 56819.29 88888.00 2018-04-16 12:27:47.912 106 11430.72 97.34 56819.33 88888.00 2018-04-16 12:27:48.412 106 11430.65 97.30 56819.33 88888.00 2018-04-16 12:27:48.912 106 11430.72 97.28 56819.31 88888.00 2018-04-16 12:27:49.412 106 11430.73 97.25 56819.29 88888.00 2018-04-16 12:27:49.912 106 11430.70 97.29 56819.29 88888.00 2018-04-16 12:27:50.412 106 11430.77 97.33 56819.34 88888.00 2018-04-16 12:27:50.912 106 11430.82 97.28 56819.31 88888.00 2018-04-16 12:27:51.412 106 11430.72 97.20 56819.31 88888.00 2018-04-16 12:27:51.912 106 11430.69 97.19 56819.25 88888.00 2018-04-16 12:27:52.412 106 11430.72 97.21 56819.25 88888.00 2018-04-16 12:27:52.912 106 11430.71 97.22 56819.24 88888.00 2018-04-16 12:27:53.412 106 11430.70 97.23 56819.24 88888.00 2018-04-16 12:27:53.912 106 11430.76 97.21 56819.29 88888.00 2018-04-16 12:27:54.412 106 11430.73 97.20 56819.23 88888.00 2018-04-16 12:27:54.912 106 11430.72 97.17 56819.18 88888.00 2018-04-16 12:27:55.412 106 11430.76 97.20 56819.17 88888.00 2018-04-16 12:27:55.912 106 11430.73 97.19 56819.15 88888.00 2018-04-16 12:27:56.412 106 11430.70 97.28 56819.16 88888.00 2018-04-16 12:27:56.912 106 11430.75 97.23 56819.20 88888.00 2018-04-16 12:27:57.412 106 11430.73 97.21 56819.18 88888.00 2018-04-16 12:27:57.912 106 11430.71 97.21 56819.11 88888.00 2018-04-16 12:27:58.412 106 11430.82 97.29 56819.09 88888.00 2018-04-16 12:27:58.912 106 11430.78 97.27 56819.11 88888.00 2018-04-16 12:27:59.412 106 11430.71 97.09 56819.10 88888.00 2018-04-16 12:27:59.912 106 11430.78 97.08 56819.05 88888.00 2018-04-16 12:28:00.412 106 11430.83 97.07 56819.04 88888.00 2018-04-16 12:28:00.912 106 11430.76 97.05 56819.05 88888.00 2018-04-16 12:28:01.412 106 11430.80 97.03 56819.03 88888.00 2018-04-16 12:28:01.912 106 11430.84 97.06 56818.99 88888.00 2018-04-16 12:28:02.412 106 11430.71 97.05 56818.98 88888.00 2018-04-16 12:28:02.912 106 11430.68 97.02 56818.97 88888.00 2018-04-16 12:28:03.412 106 11430.78 97.01 56818.99 88888.00 2018-04-16 12:28:03.912 106 11430.76 97.01 56819.04 88888.00 2018-04-16 12:28:04.412 106 11430.76 97.00 56818.99 88888.00 2018-04-16 12:28:04.912 106 11430.85 96.98 56818.88 88888.00 2018-04-16 12:28:05.412 106 11430.86 97.00 56818.90 88888.00 2018-04-16 12:28:05.912 106 11430.85 97.01 56818.96 88888.00 2018-04-16 12:28:06.412 106 11430.90 97.05 56818.90 88888.00 2018-04-16 12:28:06.912 106 11430.86 97.03 56818.86 88888.00 2018-04-16 12:28:07.412 106 11430.82 97.03 56818.89 88888.00 2018-04-16 12:28:07.912 106 11430.87 97.08 56818.83 88888.00 2018-04-16 12:28:08.412 106 11430.96 97.07 56818.79 88888.00 2018-04-16 12:28:08.912 106 11430.91 97.06 56818.77 88888.00 2018-04-16 12:28:09.412 106 11430.91 97.03 56818.71 88888.00 2018-04-16 12:28:09.912 106 11430.97 97.07 56818.67 88888.00 2018-04-16 12:28:10.412 106 11430.90 97.03 56818.65 88888.00 2018-04-16 12:28:10.912 106 11430.93 97.06 56818.66 88888.00 2018-04-16 12:28:11.412 106 11431.01 97.08 56818.69 88888.00 2018-04-16 12:28:11.912 106 11431.04 97.12 56818.66 88888.00 2018-04-16 12:28:12.412 106 11430.99 97.10 56818.63 88888.00 2018-04-16 12:28:12.912 106 11431.03 97.10 56818.60 88888.00 2018-04-16 12:28:13.412 106 11431.01 97.09 56818.61 88888.00 2018-04-16 12:28:13.912 106 11430.93 97.08 56818.63 88888.00 2018-04-16 12:28:14.412 106 11430.99 97.03 56818.58 88888.00 2018-04-16 12:28:14.912 106 11431.01 97.05 56818.52 88888.00 2018-04-16 12:28:15.412 106 11431.00 97.03 56818.51 88888.00 2018-04-16 12:28:15.912 106 11431.01 97.02 56818.48 88888.00 2018-04-16 12:28:16.912 106 11430.99 97.00 56818.48 88888.00 2018-04-16 12:28:17.412 106 11430.98 96.99 56818.41 88888.00 2018-04-16 12:28:17.912 106 11431.04 97.05 56818.43 88888.00 2018-04-16 12:28:18.912 106 11430.97 97.02 56818.40 88888.00 2018-04-16 12:28:19.412 106 11430.99 97.00 56818.41 88888.00 2018-04-16 12:28:19.912 106 11430.98 96.99 56818.43 88888.00 2018-04-16 12:28:20.412 106 11430.96 97.01 56818.38 88888.00 2018-04-16 12:28:20.912 106 11430.98 97.06 56818.39 88888.00 2018-04-16 12:28:21.412 106 11431.00 96.99 56818.40 88888.00 2018-04-16 12:28:21.912 106 11430.97 96.98 56818.40 88888.00 2018-04-16 12:28:22.412 106 11431.00 97.02 56818.38 88888.00 2018-04-16 12:28:22.912 106 11431.08 97.00 56818.34 88888.00 2018-04-16 12:28:23.412 106 11431.08 97.03 56818.30 88888.00 2018-04-16 12:28:23.912 106 11431.08 97.05 56818.32 88888.00 2018-04-16 12:28:24.412 106 11431.14 97.03 56818.39 88888.00 2018-04-16 12:28:24.912 106 11431.08 97.00 56818.39 88888.00 2018-04-16 12:28:25.412 106 11431.11 96.99 56818.37 88888.00 2018-04-16 12:28:25.912 106 11431.11 97.00 56818.30 88888.00 2018-04-16 12:28:26.912 106 11431.11 97.02 56818.32 88888.00 2018-04-16 12:28:27.412 106 11431.11 97.00 56818.34 88888.00 2018-04-16 12:28:27.912 106 11431.15 96.98 56818.32 88888.00 2018-04-16 12:28:28.412 106 11431.14 96.99 56818.25 88888.00 2018-04-16 12:28:28.912 106 11431.14 97.01 56818.26 88888.00 2018-04-16 12:28:29.412 106 11431.24 97.01 56818.21 88888.00 2018-04-16 12:28:29.912 106 11431.22 97.01 56818.20 88888.00 2018-04-16 12:28:30.412 106 11431.26 97.00 56818.21 88888.00 2018-04-16 12:28:30.912 106 11431.33 96.94 56818.18 88888.00 2018-04-16 12:28:31.412 106 11431.29 96.94 56818.11 88888.00 2018-04-16 12:28:31.912 106 11431.24 96.99 56818.11 88888.00 2018-04-16 12:28:32.412 106 11431.34 96.98 56818.14 88888.00 2018-04-16 12:28:32.912 106 11431.40 96.93 56818.09 88888.00 2018-04-16 12:28:33.412 106 11431.35 96.95 56818.11 88888.00 2018-04-16 12:28:33.912 106 11431.36 96.99 56818.15 88888.00 2018-04-16 12:28:34.412 106 11431.42 96.96 56818.12 88888.00 2018-04-16 12:28:34.912 106 11431.42 96.93 56818.11 88888.00 2018-04-16 12:28:35.412 106 11431.41 96.94 56818.08 88888.00 2018-04-16 12:28:35.912 106 11431.47 96.94 56818.08 88888.00 2018-04-16 12:28:36.912 106 11431.41 96.98 56818.13 88888.00 2018-04-16 12:28:37.412 106 11431.54 96.99 56818.05 88888.00 2018-04-16 12:28:37.912 106 11431.53 97.01 56818.01 88888.00 2018-04-16 12:28:38.412 106 11431.48 97.00 56818.05 88888.00 2018-04-16 12:28:38.912 106 11431.52 96.99 56818.06 88888.00 2018-04-16 12:28:39.412 106 11431.61 96.96 56818.07 88888.00 2018-04-16 12:28:39.912 106 11431.62 97.03 56818.06 88888.00 2018-04-16 12:28:40.412 106 11431.62 97.10 56818.02 88888.00 2018-04-16 12:28:40.912 106 11431.66 97.08 56818.06 88888.00 2018-04-16 12:28:41.412 106 11431.63 97.10 56818.07 88888.00 2018-04-16 12:28:41.912 106 11431.67 97.14 56818.12 88888.00 2018-04-16 12:28:42.412 106 11431.67 97.12 56818.11 88888.00 2018-04-16 12:28:42.912 106 11431.57 97.10 56818.15 88888.00 2018-04-16 12:28:43.412 106 11431.64 97.14 56818.12 88888.00 2018-04-16 12:28:43.912 106 11431.69 97.13 56818.07 88888.00 2018-04-16 12:28:44.412 106 11431.62 97.06 56818.03 88888.00 2018-04-16 12:28:44.912 106 11431.70 97.10 56818.08 88888.00 2018-04-16 12:28:45.412 106 11431.77 97.15 56818.06 88888.00 2018-04-16 12:28:45.912 106 11431.70 97.16 56818.08 88888.00 2018-04-16 12:28:46.412 106 11431.61 97.16 56818.15 88888.00 2018-04-16 12:28:46.912 106 11431.67 97.21 56818.11 88888.00 2018-04-16 12:28:47.412 106 11431.75 97.20 56818.09 88888.00 2018-04-16 12:28:47.912 106 11431.70 97.21 56818.14 88888.00 2018-04-16 12:28:48.412 106 11431.69 97.22 56818.11 88888.00 2018-04-16 12:28:48.912 106 11431.68 97.23 56818.08 88888.00 2018-04-16 12:28:49.412 106 11431.69 97.20 56818.09 88888.00 2018-04-16 12:28:49.912 106 11431.72 97.15 56818.09 88888.00 2018-04-16 12:28:50.412 106 11431.74 97.13 56818.05 88888.00 2018-04-16 12:28:50.912 106 11431.70 97.13 56818.07 88888.00 2018-04-16 12:28:51.412 106 11431.67 97.17 56818.12 88888.00 2018-04-16 12:28:51.913 106 11431.75 97.16 56818.09 88888.00 2018-04-16 12:28:52.413 106 11431.72 97.12 56818.08 88888.00 2018-04-16 12:28:52.913 106 11431.66 97.13 56818.07 88888.00 2018-04-16 12:28:53.413 106 11431.72 97.19 56818.05 88888.00 2018-04-16 12:28:53.913 106 11431.68 97.13 56818.06 88888.00 2018-04-16 12:28:54.413 106 11431.67 97.14 56818.05 88888.00 2018-04-16 12:28:54.913 106 11431.73 97.16 56818.05 88888.00 2018-04-16 12:28:55.413 106 11431.73 97.13 56818.06 88888.00 2018-04-16 12:28:55.913 106 11431.67 97.13 56818.02 88888.00 2018-04-16 12:28:56.413 106 11431.69 97.15 56818.05 88888.00 2018-04-16 12:28:56.913 106 11431.70 97.19 56818.03 88888.00 2018-04-16 12:28:57.413 106 11431.68 97.16 56818.06 88888.00 2018-04-16 12:28:57.913 106 11431.73 97.16 56818.07 88888.00 2018-04-16 12:28:58.413 106 11431.75 97.16 56818.02 88888.00 2018-04-16 12:28:58.913 106 11431.66 97.12 56818.01 88888.00 2018-04-16 12:28:59.413 106 11431.68 97.10 56818.00 88888.00 2018-04-16 12:28:59.913 106 11431.74 97.12 56817.96 88888.00 2018-04-16 12:29:00.413 106 11431.72 97.12 56817.92 88888.00 2018-04-16 12:29:00.913 106 11431.70 97.13 56817.90 88888.00 2018-04-16 12:29:01.413 106 11431.70 97.08 56817.88 88888.00 2018-04-16 12:29:01.913 106 11431.68 97.08 56817.88 88888.00 2018-04-16 12:29:02.413 106 11431.60 97.07 56817.88 88888.00 2018-04-16 12:29:02.913 106 11431.63 97.08 56817.83 88888.00 2018-04-16 12:29:03.413 106 11431.68 97.05 56817.77 88888.00 2018-04-16 12:29:03.913 106 11431.62 97.03 56817.80 88888.00 2018-04-16 12:29:04.413 106 11431.60 97.05 56817.80 88888.00 2018-04-16 12:29:04.913 106 11431.69 97.00 56817.73 88888.00 2018-04-16 12:29:05.413 106 11431.63 96.99 56817.70 88888.00 2018-04-16 12:29:05.913 106 11431.63 96.94 56817.71 88888.00 2018-04-16 12:29:06.413 106 11431.64 96.92 56817.71 88888.00 2018-04-16 12:29:06.913 106 11431.64 96.89 56817.63 88888.00 2018-04-16 12:29:07.413 106 11431.66 96.91 56817.63 88888.00 2018-04-16 12:29:07.913 106 11431.66 96.89 56817.57 88888.00 2018-04-16 12:29:08.413 106 11431.63 96.86 56817.55 88888.00 2018-04-16 12:29:08.913 106 11431.60 96.83 56817.57 88888.00 2018-04-16 12:29:09.413 106 11431.72 96.83 56817.57 88888.00 2018-04-16 12:29:09.913 106 11431.72 96.82 56817.55 88888.00 2018-04-16 12:29:10.413 106 11431.62 96.78 56817.54 88888.00 2018-04-16 12:29:10.913 106 11431.59 96.80 56817.49 88888.00 2018-04-16 12:29:11.413 106 11431.61 96.79 56817.43 88888.00 2018-04-16 12:29:11.913 106 11431.56 96.75 56817.34 88888.00 2018-04-16 12:29:12.413 106 11431.60 96.75 56817.30 88888.00 2018-04-16 12:29:12.913 106 11431.64 96.78 56817.32 88888.00 2018-04-16 12:29:13.413 106 11431.60 96.72 56817.34 88888.00 2018-04-16 12:29:13.913 106 11431.60 96.72 56817.29 88888.00 2018-04-16 12:29:14.413 106 11431.68 96.68 56817.25 88888.00 2018-04-16 12:29:14.913 106 11431.63 96.67 56817.24 88888.00 2018-04-16 12:29:15.413 106 11431.61 96.66 56817.22 88888.00 2018-04-16 12:29:15.913 106 11431.67 96.62 56817.18 88888.00 2018-04-16 12:29:16.413 106 11431.66 96.67 56817.21 88888.00 2018-04-16 12:29:16.913 106 11431.61 96.71 56817.21 88888.00 2018-04-16 12:29:17.413 106 11431.68 96.66 56817.18 88888.00 2018-04-16 12:29:17.913 106 11431.69 96.60 56817.18 88888.00 2018-04-16 12:29:18.413 106 11431.66 96.60 56817.17 88888.00 2018-04-16 12:29:18.913 106 11431.69 96.66 56817.19 88888.00 2018-04-16 12:29:19.413 106 11431.73 96.67 56817.22 88888.00 2018-04-16 12:29:19.913 106 11431.69 96.69 56817.28 88888.00 2018-04-16 12:29:20.413 106 11431.72 96.68 56817.29 88888.00 2018-04-16 12:29:20.913 106 11431.73 96.68 56817.16 88888.00 2018-04-16 12:29:21.413 106 11431.73 96.67 56817.17 88888.00 2018-04-16 12:29:21.913 106 11431.69 96.68 56817.17 88888.00 2018-04-16 12:29:22.413 106 11431.76 96.68 56817.11 88888.00 2018-04-16 12:29:22.913 106 11431.75 96.64 56817.10 88888.00 2018-04-16 12:29:23.413 106 11431.79 96.61 56817.15 88888.00 2018-04-16 12:29:23.913 106 11431.77 96.61 56817.18 88888.00 2018-04-16 12:29:24.413 106 11431.70 96.60 56817.13 88888.00 2018-04-16 12:29:24.913 106 11431.67 96.65 56817.13 88888.00 2018-04-16 12:29:25.413 106 11431.75 96.65 56817.10 88888.00 2018-04-16 12:29:25.913 106 11431.79 96.61 56817.05 88888.00 2018-04-16 12:29:26.413 106 11431.73 96.60 56817.06 88888.00 2018-04-16 12:29:26.913 106 11431.75 96.67 56817.13 88888.00 2018-04-16 12:29:27.413 106 11431.79 96.61 56817.11 88888.00 2018-04-16 12:29:27.913 106 11431.77 96.52 56817.09 88888.00 2018-04-16 12:29:28.413 106 11431.83 96.49 56817.09 88888.00 2018-04-16 12:29:28.913 106 11431.86 96.49 56817.06 88888.00 2018-04-16 12:29:29.413 106 11431.76 96.53 56817.04 88888.00 2018-04-16 12:29:29.913 106 11431.74 96.55 56817.05 88888.00 2018-04-16 12:29:30.413 106 11431.76 96.57 56817.11 88888.00 2018-04-16 12:29:30.913 106 11431.75 96.51 56817.06 88888.00 2018-04-16 12:29:31.913 106 11431.76 96.55 56817.04 88888.00 2018-04-16 12:29:32.413 106 11431.75 96.49 56817.06 88888.00 2018-04-16 12:29:32.913 106 11431.77 96.46 56817.05 88888.00 2018-04-16 12:29:33.413 106 11431.76 96.49 56817.00 88888.00 2018-04-16 12:29:33.913 106 11431.82 96.48 56816.99 88888.00 2018-04-16 12:29:34.413 106 11431.80 96.45 56817.03 88888.00 2018-04-16 12:29:34.913 106 11431.81 96.47 56816.98 88888.00 2018-04-16 12:29:35.413 106 11431.83 96.46 56816.99 88888.00 2018-04-16 12:29:35.913 106 11431.75 96.44 56816.98 88888.00 2018-04-16 12:29:36.413 106 11431.84 96.41 56816.94 88888.00 2018-04-16 12:29:36.913 106 11431.86 96.41 56816.97 88888.00 2018-04-16 12:29:37.413 106 11431.79 96.46 56816.94 88888.00 2018-04-16 12:29:37.913 106 11431.74 96.46 56816.98 88888.00 2018-04-16 12:29:38.413 106 11431.84 96.38 56816.97 88888.00 2018-04-16 12:29:38.913 106 11431.83 96.35 56816.94 88888.00 2018-04-16 12:29:39.413 106 11431.79 96.42 56816.90 88888.00 2018-04-16 12:29:39.913 106 11431.77 96.44 56816.92 88888.00 2018-04-16 12:29:40.413 106 11431.82 96.41 56816.94 88888.00 2018-04-16 12:29:40.913 106 11431.82 96.45 56816.94 88888.00 2018-04-16 12:29:41.913 106 11431.81 96.45 56816.86 88888.00 2018-04-16 12:29:42.413 106 11431.76 96.46 56816.87 88888.00 2018-04-16 12:29:42.913 106 11431.82 96.42 56816.91 88888.00 2018-04-16 12:29:43.413 106 11431.87 96.38 56816.99 88888.00 2018-04-16 12:29:43.913 106 11431.86 96.41 56816.97 88888.00 2018-04-16 12:29:44.413 106 11431.87 96.45 56816.90 88888.00 2018-04-16 12:29:44.913 106 11431.93 96.42 56816.90 88888.00 2018-04-16 12:29:45.413 106 11431.87 96.40 56816.96 88888.00 2018-04-16 12:29:45.913 106 11431.87 96.44 56816.93 88888.00 2018-04-16 12:29:46.413 106 11431.94 96.40 56816.91 88888.00 2018-04-16 12:29:46.913 106 11431.91 96.38 56816.93 88888.00 2018-04-16 12:29:47.413 106 11431.91 96.38 56816.85 88888.00 2018-04-16 12:29:47.913 106 11431.94 96.38 56816.81 88888.00 2018-04-16 12:29:48.413 106 11431.91 96.34 56816.83 88888.00 2018-04-16 12:29:48.913 106 11431.88 96.34 56816.80 88888.00 2018-04-16 12:29:49.413 106 11431.91 96.33 56816.81 88888.00 2018-04-16 12:29:49.913 106 11431.95 96.27 56816.83 88888.00 2018-04-16 12:29:50.413 106 11431.94 96.26 56816.83 88888.00 2018-04-16 12:29:50.913 106 11431.89 96.30 56816.85 88888.00 2018-04-16 12:29:51.413 106 11431.94 96.28 56816.84 88888.00 2018-04-16 12:29:51.913 106 11431.88 96.24 56816.77 88888.00 2018-04-16 12:29:52.413 106 11431.90 96.25 56816.70 88888.00 2018-04-16 12:29:52.913 106 11431.97 96.23 56816.72 88888.00 2018-04-16 12:29:53.413 106 11431.91 96.19 56816.72 88888.00 2018-04-16 12:29:53.913 106 11431.90 96.20 56816.70 88888.00 2018-04-16 12:29:54.413 106 11431.96 96.24 56816.65 88888.00 2018-04-16 12:29:54.913 106 11431.98 96.26 56816.64 88888.00 2018-04-16 12:29:55.413 106 11431.97 96.32 56816.66 88888.00 2018-04-16 12:29:55.913 106 11431.95 96.32 56816.61 88888.00 2018-04-16 12:29:56.413 106 11431.94 96.28 56816.55 88888.00 2018-04-16 12:29:56.913 106 11431.90 96.30 56816.57 88888.00 2018-04-16 12:29:57.413 106 11431.97 96.35 56816.59 88888.00 2018-04-16 12:29:57.913 106 11432.02 96.30 56816.65 88888.00 2018-04-16 12:29:58.413 106 11432.01 96.26 56816.58 88888.00 2018-04-16 12:29:58.913 106 11432.04 96.25 56816.58 88888.00 2018-04-16 12:29:59.413 106 11432.07 96.24 56816.51 88888.00 2018-04-16 12:29:59.913 106 11432.04 96.19 56816.51 88888.00 2018-04-16 12:30:00.413 106 11432.03 96.18 56816.51 88888.00 2018-04-16 12:30:00.913 106 11432.09 96.19 56816.52 88888.00 2018-04-16 12:30:01.413 106 11432.07 96.18 56816.53 88888.00 2018-04-16 12:30:01.913 106 11432.01 96.12 56816.46 88888.00 2018-04-16 12:30:02.413 106 11432.08 96.13 56816.41 88888.00 2018-04-16 12:30:02.913 106 11432.05 96.08 56816.40 88888.00 2018-04-16 12:30:03.413 106 11432.01 96.14 56816.45 88888.00 2018-04-16 12:30:03.913 106 11432.02 96.11 56816.42 88888.00 2018-04-16 12:30:04.413 106 11432.04 96.14 56816.42 88888.00 2018-04-16 12:30:04.913 106 11432.03 96.18 56816.38 88888.00 2018-04-16 12:30:05.413 106 11432.07 96.13 56816.30 88888.00 2018-04-16 12:30:05.913 106 11432.15 96.10 56816.29 88888.00 2018-04-16 12:30:06.413 106 11432.07 96.05 56816.33 88888.00 2018-04-16 12:30:06.913 106 11432.09 96.04 56816.29 88888.00 2018-04-16 12:30:07.413 106 11432.15 96.04 56816.26 88888.00 2018-04-16 12:30:07.913 106 11432.14 96.03 56816.26 88888.00 2018-04-16 12:30:08.413 106 11432.07 96.04 56816.26 88888.00 2018-04-16 12:30:08.913 106 11432.10 96.04 56816.25 88888.00 2018-04-16 12:30:09.413 106 11432.11 96.01 56816.22 88888.00 2018-04-16 12:30:09.913 106 11432.09 96.00 56816.21 88888.00 2018-04-16 12:30:10.413 106 11432.14 96.03 56816.17 88888.00 2018-04-16 12:30:10.913 106 11432.14 96.05 56816.20 88888.00 2018-04-16 12:30:11.413 106 11432.09 96.05 56816.17 88888.00 2018-04-16 12:30:11.913 106 11432.11 95.96 56816.17 88888.00 2018-04-16 12:30:12.413 106 11432.14 95.90 56816.13 88888.00 2018-04-16 12:30:13.413 106 11432.09 95.90 56816.06 88888.00 2018-04-16 12:30:13.913 106 11432.15 95.91 56816.04 88888.00 2018-04-16 12:30:14.413 106 11432.15 95.85 56816.02 88888.00 2018-04-16 12:30:14.913 106 11432.12 95.85 56816.04 88888.00 2018-04-16 12:30:15.413 106 11432.14 95.86 56816.09 88888.00 2018-04-16 12:30:15.913 106 11432.14 95.86 56816.03 88888.00 2018-04-16 12:30:16.413 106 11432.10 95.90 56816.03 88888.00 2018-04-16 12:30:16.913 106 11432.14 95.85 56816.04 88888.00 2018-04-16 12:30:17.413 106 11432.15 95.83 56816.01 88888.00 2018-04-16 12:30:17.913 106 11432.16 95.84 56816.07 88888.00 2018-04-16 12:30:18.413 106 11432.14 95.86 56816.03 88888.00 2018-04-16 12:30:18.913 106 11432.18 95.84 56816.03 88888.00 2018-04-16 12:30:19.413 106 11432.15 95.83 56816.02 88888.00 2018-04-16 12:30:19.913 106 11432.11 95.80 56816.01 88888.00 2018-04-16 12:30:20.413 106 11432.11 95.84 56815.99 88888.00 2018-04-16 12:30:20.913 106 11432.11 95.84 56815.94 88888.00 2018-04-16 12:30:21.413 106 11432.05 95.85 56816.00 88888.00 2018-04-16 12:30:21.913 106 11432.08 95.85 56816.00 88888.00 2018-04-16 12:30:22.413 106 11432.02 95.76 56815.97 88888.00 2018-04-16 12:30:22.913 106 11432.04 95.67 56815.99 88888.00 2018-04-16 12:30:23.413 106 11432.11 95.65 56815.93 88888.00 2018-04-16 12:30:23.913 106 11432.09 95.65 56815.95 88888.00 2018-04-16 12:30:24.413 106 11432.07 95.67 56815.97 88888.00 2018-04-16 12:30:24.913 106 11432.11 95.69 56815.97 88888.00 2018-04-16 12:30:25.413 106 11432.11 95.64 56815.93 88888.00 2018-04-16 12:30:25.913 106 11432.05 95.62 56815.99 88888.00 2018-04-16 12:30:26.413 106 11432.05 95.62 56816.02 88888.00 2018-04-16 12:30:26.913 106 11432.10 95.58 56815.97 88888.00 2018-04-16 12:30:27.413 106 11432.05 95.58 56816.01 88888.00 2018-04-16 12:30:27.913 106 11432.09 95.63 56816.00 88888.00 2018-04-16 12:30:28.413 106 11432.14 95.63 56815.95 88888.00 2018-04-16 12:30:28.913 106 11432.03 95.60 56815.93 88888.00 2018-04-16 12:30:29.413 106 11432.02 95.62 56816.00 88888.00 2018-04-16 12:30:29.913 106 11432.05 95.62 56816.02 88888.00 2018-04-16 12:30:30.413 106 11432.02 95.63 56816.01 88888.00 2018-04-16 12:30:30.913 106 11431.97 95.60 56815.99 88888.00 2018-04-16 12:30:31.413 106 11432.00 95.60 56816.01 88888.00 2018-04-16 12:30:31.913 106 11432.03 95.58 56816.01 88888.00 2018-04-16 12:30:32.413 106 11432.01 95.59 56815.99 88888.00 2018-04-16 12:30:32.913 106 11432.02 95.58 56816.00 88888.00 2018-04-16 12:30:33.413 106 11432.07 95.57 56816.02 88888.00 2018-04-16 12:30:33.913 106 11432.02 95.55 56815.99 88888.00 2018-04-16 12:30:34.413 106 11432.05 95.53 56815.94 88888.00 2018-04-16 12:30:34.913 106 11432.12 95.49 56815.95 88888.00 2018-04-16 12:30:35.413 106 11432.04 95.47 56815.96 88888.00 2018-04-16 12:30:35.913 106 11432.05 95.50 56815.99 88888.00 2018-04-16 12:30:36.413 106 11432.11 95.47 56816.01 88888.00 2018-04-16 12:30:36.913 106 11432.08 95.45 56815.99 88888.00 2018-04-16 12:30:37.413 106 11432.15 95.47 56815.96 88888.00 2018-04-16 12:30:37.913 106 11432.08 95.44 56815.99 88888.00 2018-04-16 12:30:38.413 106 11432.11 95.46 56816.02 88888.00 2018-04-16 12:30:38.913 106 11432.15 95.49 56816.07 88888.00 2018-04-16 12:30:39.413 106 11432.10 95.45 56815.97 88888.00 2018-04-16 12:30:39.913 106 11432.08 95.39 56815.88 88888.00 2018-04-16 12:30:40.413 106 11432.08 95.38 56815.93 88888.00 2018-04-16 12:30:40.913 106 11432.09 95.43 56815.94 88888.00 2018-04-16 12:30:41.413 106 11432.15 95.44 56815.97 88888.00 2018-04-16 12:30:41.913 106 11432.12 95.40 56816.02 88888.00 2018-04-16 12:30:42.413 106 11432.10 95.43 56816.00 88888.00 2018-04-16 12:30:42.913 106 11432.11 95.42 56816.02 88888.00 2018-04-16 12:30:43.413 106 11432.10 95.44 56816.01 88888.00 2018-04-16 12:30:43.913 106 11432.10 95.44 56816.02 88888.00 2018-04-16 12:30:44.404 106 11432.15 95.46 56816.04 88888.00 2018-04-16 12:30:44.904 106 11432.11 95.42 56816.08 88888.00 2018-04-16 12:30:45.404 106 11432.05 95.40 56816.07 88888.00 2018-04-16 12:30:45.904 106 11432.12 95.40 56816.08 88888.00 2018-04-16 12:30:46.404 106 11432.08 95.38 56816.08 88888.00 2018-04-16 12:30:46.904 106 11432.03 95.38 56816.06 88888.00 2018-04-16 12:30:47.404 106 11432.04 95.36 56816.10 88888.00 2018-04-16 12:30:47.904 106 11432.10 95.35 56816.08 88888.00 2018-04-16 12:30:48.404 106 11432.07 95.36 56816.07 88888.00 2018-04-16 12:30:48.904 106 11432.12 95.37 56816.09 88888.00 2018-04-16 12:30:49.404 106 11432.12 95.33 56816.12 88888.00 2018-04-16 12:30:49.904 106 11432.08 95.36 56816.14 88888.00 2018-04-16 12:30:50.404 106 11432.09 95.39 56816.12 88888.00 2018-04-16 12:30:50.904 106 11432.15 95.38 56816.13 88888.00 2018-04-16 12:30:51.404 106 11432.15 95.37 56816.12 88888.00 2018-04-16 12:30:51.904 106 11432.11 95.38 56816.09 88888.00 2018-04-16 12:30:52.404 106 11432.22 95.39 56816.08 88888.00 2018-04-16 12:30:52.904 106 11432.17 95.37 56816.04 88888.00 2018-04-16 12:30:53.404 106 11432.12 95.38 56816.07 88888.00 2018-04-16 12:30:53.904 106 11432.18 95.40 56816.12 88888.00 2018-04-16 12:30:54.404 106 11432.17 95.37 56816.12 88888.00 2018-04-16 12:30:54.904 106 11432.21 95.38 56816.03 88888.00 2018-04-16 12:30:55.404 106 11432.24 95.39 56816.12 88888.00 2018-04-16 12:30:55.904 106 11432.24 95.37 56816.07 88888.00 2018-04-16 12:30:56.404 106 11432.22 95.36 56816.01 88888.00 2018-04-16 12:30:56.904 106 11432.24 95.37 56815.97 88888.00 2018-04-16 12:30:57.404 106 11432.30 95.31 56816.02 88888.00 2018-04-16 12:30:57.904 106 11432.24 95.28 56816.04 88888.00 2018-04-16 12:30:58.404 106 11432.21 95.30 56816.06 88888.00 2018-04-16 12:30:58.904 106 11432.26 95.32 56816.10 88888.00 2018-04-16 12:30:59.404 106 11432.22 95.33 56816.10 88888.00 2018-04-16 12:30:59.904 106 11432.25 95.33 56816.07 88888.00 2018-04-16 12:31:00.404 106 11432.29 95.36 56816.07 88888.00 2018-04-16 12:31:00.904 106 11432.25 95.35 56816.08 88888.00 2018-04-16 12:31:01.404 106 11432.24 95.30 56816.04 88888.00 2018-04-16 12:31:01.904 106 11432.26 95.30 56816.02 88888.00 2018-04-16 12:31:02.404 106 11432.29 95.28 56816.02 88888.00 2018-04-16 12:31:02.904 106 11432.24 95.25 56815.95 88888.00 2018-04-16 12:31:03.404 106 11432.26 95.25 56815.91 88888.00 2018-04-16 12:31:03.904 106 11432.29 95.26 56815.94 88888.00 2018-04-16 12:31:04.904 106 11432.26 95.28 56815.89 88888.00 2018-04-16 12:31:05.404 106 11432.32 95.24 56815.85 88888.00 2018-04-16 12:31:05.904 106 11432.30 95.24 56815.87 88888.00 2018-04-16 12:31:06.404 106 11432.31 95.24 56815.89 88888.00 2018-04-16 12:31:06.904 106 11432.32 95.25 56815.93 88888.00 2018-04-16 12:31:07.404 106 11432.28 95.23 56815.89 88888.00 2018-04-16 12:31:07.904 106 11432.30 95.28 56815.83 88888.00 2018-04-16 12:31:08.404 106 11432.37 95.31 56815.88 88888.00 2018-04-16 12:31:08.904 106 11432.42 95.31 56815.85 88888.00 2018-04-16 12:31:09.404 106 11432.44 95.28 56815.87 88888.00 2018-04-16 12:31:09.904 106 11432.44 95.25 56815.82 88888.00 2018-04-16 12:31:10.404 106 11432.50 95.19 56815.80 88888.00 2018-04-16 12:31:10.904 106 11432.49 95.21 56815.80 88888.00 2018-04-16 12:31:11.404 106 11432.43 95.23 56815.82 88888.00 2018-04-16 12:31:11.904 106 11432.46 95.21 56815.88 88888.00 2018-04-16 12:31:12.904 106 11432.46 95.22 56815.85 88888.00 2018-04-16 12:31:13.404 106 11432.59 95.22 56815.82 88888.00 2018-04-16 12:31:13.904 106 11432.61 95.17 56815.81 88888.00 2018-04-16 12:31:14.404 106 11432.60 95.18 56815.77 88888.00 2018-04-16 12:31:14.904 106 11432.61 95.18 56815.75 88888.00 2018-04-16 12:31:15.404 106 11432.60 95.18 56815.78 88888.00 2018-04-16 12:31:15.904 106 11432.59 95.19 56815.77 88888.00 2018-04-16 12:31:16.404 106 11432.64 95.24 56815.78 88888.00 2018-04-16 12:31:16.904 106 11432.66 95.28 56815.80 88888.00 2018-04-16 12:31:17.404 106 11432.61 95.28 56815.78 88888.00 2018-04-16 12:31:17.904 106 11432.61 95.24 56815.81 88888.00 2018-04-16 12:31:18.404 106 11432.68 95.22 56815.77 88888.00 2018-04-16 12:31:18.904 106 11432.66 95.18 56815.76 88888.00 2018-04-16 12:31:19.404 106 11432.68 95.19 56815.81 88888.00 2018-04-16 12:31:19.904 106 11432.72 95.24 56815.76 88888.00 2018-04-16 12:31:20.404 106 11432.70 95.22 56815.78 88888.00 2018-04-16 12:31:20.904 106 11432.71 95.21 56815.80 88888.00 2018-04-16 12:31:21.404 106 11432.78 95.22 56815.85 88888.00 2018-04-16 12:31:21.904 106 11432.81 95.18 56815.83 88888.00 2018-04-16 12:31:22.404 106 11432.80 95.21 56815.81 88888.00 2018-04-16 12:31:22.904 106 11432.86 95.22 56815.74 88888.00 2018-04-16 12:31:23.404 106 11432.86 95.24 56815.81 88888.00 2018-04-16 12:31:23.904 106 11432.81 95.25 56815.89 88888.00 2018-04-16 12:31:24.404 106 11432.87 95.29 56815.89 88888.00 2018-04-16 12:31:24.904 106 11432.89 95.32 56815.90 88888.00 2018-04-16 12:31:25.404 106 11432.86 95.35 56815.91 88888.00 2018-04-16 12:31:25.904 106 11432.89 95.36 56815.95 88888.00 2018-04-16 12:31:26.404 106 11432.96 95.35 56815.94 88888.00 2018-04-16 12:31:26.904 106 11432.93 95.30 56815.93 88888.00 2018-04-16 12:31:27.404 106 11432.95 95.31 56815.93 88888.00 2018-04-16 12:31:27.904 106 11432.99 95.33 56815.94 88888.00 2018-04-16 12:31:28.404 106 11432.91 95.36 56815.93 88888.00 2018-04-16 12:31:28.904 106 11432.91 95.36 56815.90 88888.00 2018-04-16 12:31:29.404 106 11432.98 95.33 56815.91 88888.00 2018-04-16 12:31:29.904 106 11432.95 95.32 56815.97 88888.00 2018-04-16 12:31:30.404 106 11432.89 95.30 56815.99 88888.00 2018-04-16 12:31:30.904 106 11432.92 95.32 56815.96 88888.00 2018-04-16 12:31:31.404 106 11433.01 95.31 56815.96 88888.00 2018-04-16 12:31:31.904 106 11433.05 95.28 56815.99 88888.00 2018-04-16 12:31:32.404 106 11433.03 95.31 56815.99 88888.00 2018-04-16 12:31:32.904 106 11433.02 95.35 56815.95 88888.00 2018-04-16 12:31:33.404 106 11433.01 95.35 56815.90 88888.00 2018-04-16 12:31:33.904 106 11433.06 95.31 56815.95 88888.00 2018-04-16 12:31:34.404 106 11433.09 95.26 56816.02 88888.00 2018-04-16 12:31:34.904 106 11433.06 95.25 56816.02 88888.00 2018-04-16 12:31:35.404 106 11433.13 95.29 56816.01 88888.00 2018-04-16 12:31:35.904 106 11433.14 95.28 56816.04 88888.00 2018-04-16 12:31:36.404 106 11433.13 95.26 56816.04 88888.00 2018-04-16 12:31:36.904 106 11433.12 95.31 56816.06 88888.00 2018-04-16 12:31:37.404 106 11433.13 95.33 56816.07 88888.00 2018-04-16 12:31:37.904 106 11433.08 95.28 56816.12 88888.00 2018-04-16 12:31:38.404 106 11433.02 95.25 56816.12 88888.00 2018-04-16 12:31:38.904 106 11433.07 95.29 56816.13 88888.00 2018-04-16 12:31:39.404 106 11433.09 95.24 56816.08 88888.00 2018-04-16 12:31:39.904 106 11433.05 95.25 56816.07 88888.00 2018-04-16 12:31:40.404 106 11433.12 95.30 56816.12 88888.00 2018-04-16 12:31:40.904 106 11433.16 95.24 56816.14 88888.00 2018-04-16 12:31:41.404 106 11433.18 95.24 56816.16 88888.00 2018-04-16 12:31:41.904 106 11433.19 95.31 56816.20 88888.00 2018-04-16 12:31:42.404 106 11433.25 95.33 56816.23 88888.00 2018-04-16 12:31:42.904 106 11433.25 95.33 56816.22 88888.00 2018-04-16 12:31:43.404 106 11433.27 95.36 56816.21 88888.00 2018-04-16 12:31:43.904 106 11433.28 95.39 56816.22 88888.00 2018-04-16 12:31:44.404 106 11433.29 95.37 56816.29 88888.00 2018-04-16 12:31:44.904 106 11433.23 95.35 56816.30 88888.00 2018-04-16 12:31:45.404 106 11433.22 95.37 56816.33 88888.00 2018-04-16 12:31:46.404 106 11433.21 95.39 56816.36 88888.00 2018-04-16 12:31:46.904 106 11433.25 95.42 56816.40 88888.00 2018-04-16 12:31:47.404 106 11433.27 95.39 56816.45 88888.00 2018-04-16 12:31:47.904 106 11433.27 95.37 56816.42 88888.00 2018-04-16 12:31:48.404 106 11433.37 95.39 56816.44 88888.00 2018-04-16 12:31:48.904 106 11433.33 95.40 56816.46 88888.00 2018-04-16 12:31:49.404 106 11433.26 95.39 56816.44 88888.00 2018-04-16 12:31:49.904 106 11433.29 95.39 56816.40 88888.00 2018-04-16 12:31:50.404 106 11433.36 95.37 56816.45 88888.00 2018-04-16 12:31:50.904 106 11433.34 95.33 56816.40 88888.00 2018-04-16 12:31:51.404 106 11433.27 95.32 56816.42 88888.00 2018-04-16 12:31:51.904 106 11433.30 95.37 56816.42 88888.00 2018-04-16 12:31:52.404 106 11433.28 95.35 56816.36 88888.00 2018-04-16 12:31:52.904 106 11433.23 95.32 56816.34 88888.00 2018-04-16 12:31:53.404 106 11433.27 95.33 56816.32 88888.00 2018-04-16 12:31:53.904 106 11433.26 95.36 56816.34 88888.00 2018-04-16 12:31:54.404 106 11433.21 95.37 56816.38 88888.00 2018-04-16 12:31:54.904 106 11433.27 95.36 56816.32 88888.00 2018-04-16 12:31:55.404 106 11433.30 95.39 56816.35 88888.00 2018-04-16 12:31:56.404 106 11433.27 95.42 56816.32 88888.00 2018-04-16 12:31:56.904 106 11433.29 95.42 56816.29 88888.00 2018-04-16 12:31:57.404 106 11433.22 95.43 56816.35 88888.00 2018-04-16 12:31:57.904 106 11433.27 95.40 56816.38 88888.00 2018-04-16 12:31:58.404 106 11433.36 95.38 56816.39 88888.00 2018-04-16 12:31:58.904 106 11433.29 95.36 56816.35 88888.00 2018-04-16 12:31:59.404 106 11433.22 95.37 56816.29 88888.00 2018-04-16 12:31:59.904 106 11433.36 95.33 56816.30 88888.00 2018-04-16 12:32:00.404 106 11433.34 95.31 56816.34 88888.00 2018-04-16 12:32:00.904 106 11433.32 95.38 56816.34 88888.00 2018-04-16 12:32:01.404 106 11433.40 95.36 56816.32 88888.00 2018-04-16 12:32:01.904 106 11433.34 95.33 56816.36 88888.00 2018-04-16 12:32:02.404 106 11433.26 95.32 56816.47 88888.00 2018-04-16 12:32:02.904 106 11433.29 95.33 56816.46 88888.00 2018-04-16 12:32:03.404 106 11433.32 95.35 56816.45 88888.00 2018-04-16 12:32:03.904 106 11433.30 95.38 56816.44 88888.00 2018-04-16 12:32:04.404 106 11433.28 95.42 56816.45 88888.00 2018-04-16 12:32:04.904 106 11433.35 95.43 56816.49 88888.00 2018-04-16 12:32:05.404 106 11433.34 95.44 56816.49 88888.00 2018-04-16 12:32:05.904 106 11433.28 95.43 56816.58 88888.00 2018-04-16 12:32:06.404 106 11433.33 95.38 56816.60 88888.00 2018-04-16 12:32:06.904 106 11433.33 95.40 56816.54 88888.00 2018-04-16 12:32:07.404 106 11433.33 95.42 56816.58 88888.00 2018-04-16 12:32:07.904 106 11433.36 95.43 56816.59 88888.00 2018-04-16 12:32:08.404 106 11433.30 95.43 56816.58 88888.00 2018-04-16 12:32:08.904 106 11433.25 95.44 56816.61 88888.00 2018-04-16 12:32:09.404 106 11433.37 95.43 56816.68 88888.00 2018-04-16 12:32:09.904 106 11433.39 95.38 56816.68 88888.00 2018-04-16 12:32:10.404 106 11433.29 95.38 56816.68 88888.00 2018-04-16 12:32:10.904 106 11433.30 95.35 56816.67 88888.00 2018-04-16 12:32:11.404 106 11433.34 95.31 56816.70 88888.00 2018-04-16 12:32:11.904 106 11433.26 95.33 56816.71 88888.00 2018-04-16 12:32:12.404 106 11433.23 95.37 56816.73 88888.00 2018-04-16 12:32:12.904 106 11433.29 95.37 56816.76 88888.00 2018-04-16 12:32:13.404 106 11433.26 95.38 56816.74 88888.00 2018-04-16 12:32:13.904 106 11433.27 95.43 56816.76 88888.00 2018-04-16 12:32:14.404 106 11433.32 95.43 56816.77 88888.00 2018-04-16 12:32:14.904 106 11433.32 95.40 56816.74 88888.00 2018-04-16 12:32:15.404 106 11433.28 95.39 56816.77 88888.00 2018-04-16 12:32:15.904 106 11433.23 95.39 56816.74 88888.00 2018-04-16 12:32:16.404 106 11433.21 95.35 56816.71 88888.00 2018-04-16 12:32:16.904 106 11433.16 95.35 56816.72 88888.00 2018-04-16 12:32:17.404 106 11433.18 95.37 56816.71 88888.00 2018-04-16 12:32:17.904 106 11433.21 95.36 56816.72 88888.00 2018-04-16 12:32:18.404 106 11433.13 95.30 56816.71 88888.00 2018-04-16 12:32:18.904 106 11433.11 95.32 56816.77 88888.00 2018-04-16 12:32:19.404 106 11433.13 95.26 56816.77 88888.00 2018-04-16 12:32:19.904 106 11433.05 95.23 56816.73 88888.00 2018-04-16 12:32:20.404 106 11433.08 95.29 56816.77 88888.00 2018-04-16 12:32:20.904 106 11433.15 95.31 56816.85 88888.00 2018-04-16 12:32:21.404 106 11433.14 95.28 56816.87 88888.00 2018-04-16 12:32:21.904 106 11433.11 95.26 56816.80 88888.00 2018-04-16 12:32:22.404 106 11433.08 95.25 56816.78 88888.00 2018-04-16 12:32:22.904 106 11433.03 95.26 56816.79 88888.00 2018-04-16 12:32:23.404 106 11432.99 95.24 56816.81 88888.00 2018-04-16 12:32:23.904 106 11433.00 95.21 56816.78 88888.00 2018-04-16 12:32:24.404 106 11433.00 95.22 56816.80 88888.00 2018-04-16 12:32:24.904 106 11433.00 95.24 56816.79 88888.00 2018-04-16 12:32:25.404 106 11433.02 95.24 56816.81 88888.00 2018-04-16 12:32:25.904 106 11432.99 95.24 56816.79 88888.00 2018-04-16 12:32:26.404 106 11432.98 95.19 56816.81 88888.00 2018-04-16 12:32:26.904 106 11432.91 95.16 56816.90 88888.00 2018-04-16 12:32:27.904 106 11432.89 95.16 56816.86 88888.00 2018-04-16 12:32:28.404 106 11432.86 95.13 56816.89 88888.00 2018-04-16 12:32:28.904 106 11432.92 95.16 56816.93 88888.00 2018-04-16 12:32:29.404 106 11432.91 95.16 56816.91 88888.00 2018-04-16 12:32:29.904 106 11432.87 95.17 56816.94 88888.00 2018-04-16 12:32:30.404 106 11432.92 95.18 56816.99 88888.00 2018-04-16 12:32:30.904 106 11432.91 95.21 56816.96 88888.00 2018-04-16 12:32:31.404 106 11432.85 95.19 56816.93 88888.00 2018-04-16 12:32:31.904 106 11432.89 95.23 56817.03 88888.00 2018-04-16 12:32:32.404 106 11432.95 95.26 56817.05 88888.00 2018-04-16 12:32:32.904 106 11432.88 95.28 56817.11 88888.00 2018-04-16 12:32:33.404 106 11432.88 95.26 56817.15 88888.00 2018-04-16 12:32:33.904 106 11432.93 95.23 56817.15 88888.00 2018-04-16 12:32:34.404 106 11432.91 95.18 56817.18 88888.00 2018-04-16 12:32:34.904 106 11432.87 95.21 56817.19 88888.00 2018-04-16 12:32:35.404 106 11432.91 95.22 56817.18 88888.00 2018-04-16 12:32:35.904 106 11432.91 95.24 56817.15 88888.00 2018-04-16 12:32:36.404 106 11432.88 95.26 56817.17 88888.00 2018-04-16 12:32:36.904 106 11432.91 95.26 56817.21 88888.00 2018-04-16 12:32:37.404 106 11432.87 95.19 56817.25 88888.00 2018-04-16 12:32:37.905 106 11432.84 95.25 56817.30 88888.00 2018-04-16 12:32:38.405 106 11432.92 95.25 56817.31 88888.00 2018-04-16 12:32:38.905 106 11432.91 95.25 56817.31 88888.00 2018-04-16 12:32:39.405 106 11432.85 95.26 56817.31 88888.00 2018-04-16 12:32:39.905 106 11432.89 95.24 56817.34 88888.00 2018-04-16 12:32:40.405 106 11432.92 95.25 56817.29 88888.00 2018-04-16 12:32:40.905 106 11432.85 95.28 56817.28 88888.00 2018-04-16 12:32:41.405 106 11432.84 95.28 56817.32 88888.00 2018-04-16 12:32:41.905 106 11432.88 95.26 56817.35 88888.00 2018-04-16 12:32:42.405 106 11432.87 95.24 56817.35 88888.00 2018-04-16 12:32:42.905 106 11432.89 95.26 56817.37 88888.00 2018-04-16 12:32:43.405 106 11432.93 95.29 56817.35 88888.00 2018-04-16 12:32:43.905 106 11432.86 95.24 56817.32 88888.00 2018-04-16 12:32:44.405 106 11432.87 95.24 56817.32 88888.00 2018-04-16 12:32:44.905 106 11432.94 95.22 56817.38 88888.00 2018-04-16 12:32:45.405 106 11432.86 95.21 56817.39 88888.00 2018-04-16 12:32:45.905 106 11432.81 95.22 56817.39 88888.00 2018-04-16 12:32:46.405 106 11432.86 95.24 56817.39 88888.00 2018-04-16 12:32:46.905 106 11432.86 95.24 56817.36 88888.00 2018-04-16 12:32:47.405 106 11432.84 95.26 56817.43 88888.00 2018-04-16 12:32:47.905 106 11432.84 95.32 56817.44 88888.00 2018-04-16 12:32:48.405 106 11432.85 95.28 56817.41 88888.00 2018-04-16 12:32:48.905 106 11432.79 95.26 56817.42 88888.00 2018-04-16 12:32:49.405 106 11432.79 95.25 56817.49 88888.00 2018-04-16 12:32:49.905 106 11432.86 95.19 56817.45 88888.00 2018-04-16 12:32:50.405 106 11432.77 95.17 56817.47 88888.00 2018-04-16 12:32:50.905 106 11432.77 95.23 56817.43 88888.00 2018-04-16 12:32:51.405 106 11432.82 95.23 56817.35 88888.00 2018-04-16 12:32:51.905 106 11432.80 95.17 56817.35 88888.00 2018-04-16 12:32:52.405 106 11432.74 95.18 56817.36 88888.00 2018-04-16 12:32:52.905 106 11432.77 95.19 56817.34 88888.00 2018-04-16 12:32:53.405 106 11432.81 95.22 56817.34 88888.00 2018-04-16 12:32:53.905 106 11432.73 95.17 56817.26 88888.00 2018-04-16 12:32:54.405 106 11432.75 95.10 56817.26 88888.00 2018-04-16 12:32:54.905 106 11432.81 95.06 56817.28 88888.00 2018-04-16 12:32:55.405 106 11432.75 95.06 56817.26 88888.00 2018-04-16 12:32:55.905 106 11432.75 95.15 56817.29 88888.00 2018-04-16 12:32:56.405 106 11432.82 95.15 56817.29 88888.00 2018-04-16 12:32:56.905 106 11432.80 95.11 56817.23 88888.00 2018-04-16 12:32:57.405 106 11432.80 95.10 56817.29 88888.00 2018-04-16 12:32:57.905 106 11432.85 95.10 56817.21 88888.00 2018-04-16 12:32:58.405 106 11432.78 95.05 56817.21 88888.00 2018-04-16 12:32:58.905 106 11432.72 95.06 56817.23 88888.00 2018-04-16 12:32:59.405 106 11432.81 95.06 56817.21 88888.00 2018-04-16 12:32:59.905 106 11432.80 95.02 56817.19 88888.00 2018-04-16 12:33:00.405 106 11432.78 95.05 56817.24 88888.00 2018-04-16 12:33:00.905 106 11432.79 95.11 56817.28 88888.00 2018-04-16 12:33:01.405 106 11432.84 95.12 56817.23 88888.00 2018-04-16 12:33:01.905 106 11432.86 95.12 56817.21 88888.00 2018-04-16 12:33:02.405 106 11432.93 95.13 56817.18 88888.00 2018-04-16 12:33:02.905 106 11432.92 95.11 56817.15 88888.00 2018-04-16 12:33:03.405 106 11432.84 95.12 56817.15 88888.00 2018-04-16 12:33:03.905 106 11432.88 95.15 56817.16 88888.00 2018-04-16 12:33:04.405 106 11432.91 95.12 56817.15 88888.00 2018-04-16 12:33:04.905 106 11432.89 95.09 56817.22 88888.00 2018-04-16 12:33:05.405 106 11432.89 95.13 56817.28 88888.00 2018-04-16 12:33:05.905 106 11432.93 95.12 56817.22 88888.00 2018-04-16 12:33:06.405 106 11432.92 95.09 56817.17 88888.00 2018-04-16 12:33:06.905 106 11432.89 95.11 56817.13 88888.00 2018-04-16 12:33:07.405 106 11432.98 95.11 56817.21 88888.00 2018-04-16 12:33:07.905 106 11432.99 95.11 56817.22 88888.00 2018-04-16 12:33:08.405 106 11432.99 95.10 56817.21 88888.00 2018-04-16 12:33:09.405 106 11433.06 95.12 56817.22 88888.00 2018-04-16 12:33:09.905 106 11433.05 95.12 56817.15 88888.00 2018-04-16 12:33:10.405 106 11433.08 95.12 56817.11 88888.00 2018-04-16 12:33:10.905 106 11433.06 95.11 56817.13 88888.00 2018-04-16 12:33:11.405 106 11433.06 95.12 56817.16 88888.00 2018-04-16 12:33:11.905 106 11433.05 95.19 56817.18 88888.00 2018-04-16 12:33:12.405 106 11433.09 95.17 56817.18 88888.00 2018-04-16 12:33:12.905 106 11433.05 95.13 56817.07 88888.00 2018-04-16 12:33:13.405 106 11433.08 95.12 56817.09 88888.00 2018-04-16 12:33:13.905 106 11433.13 95.15 56817.09 88888.00 2018-04-16 12:33:14.405 106 11433.11 95.13 56817.07 88888.00 2018-04-16 12:33:14.905 106 11433.07 95.10 56817.04 88888.00 2018-04-16 12:33:15.405 106 11433.15 95.11 56817.03 88888.00 2018-04-16 12:33:15.905 106 11433.19 95.13 56816.98 88888.00 2018-04-16 12:33:16.405 106 11433.18 95.06 56816.97 88888.00 2018-04-16 12:33:16.905 106 11433.16 95.10 56817.00 88888.00 2018-04-16 12:33:17.405 106 11433.13 95.05 56816.93 88888.00 2018-04-16 12:33:17.905 106 11433.12 95.05 56816.90 88888.00 2018-04-16 12:33:18.405 106 11433.16 95.12 56816.92 88888.00 2018-04-16 12:33:18.905 106 11433.21 95.06 56816.89 88888.00 2018-04-16 12:33:19.405 106 11433.20 94.99 56816.90 88888.00 2018-04-16 12:33:19.905 106 11433.18 95.03 56816.90 88888.00 2018-04-16 12:33:20.405 106 11433.21 95.03 56816.93 88888.00 2018-04-16 12:33:20.905 106 11433.20 95.03 56816.97 88888.00 2018-04-16 12:33:21.405 106 11433.16 95.03 56816.91 88888.00 2018-04-16 12:33:21.905 106 11433.16 95.04 56816.92 88888.00 2018-04-16 12:33:22.405 106 11433.18 95.02 56816.93 88888.00 2018-04-16 12:33:22.905 106 11433.15 94.95 56816.89 88888.00 2018-04-16 12:33:23.405 106 11433.18 94.96 56816.83 88888.00 2018-04-16 12:33:23.905 106 11433.20 94.99 56816.87 88888.00 2018-04-16 12:33:24.405 106 11433.18 94.97 56816.89 88888.00 2018-04-16 12:33:24.905 106 11433.18 94.97 56816.90 88888.00 2018-04-16 12:33:25.405 106 11433.21 94.95 56816.84 88888.00 2018-04-16 12:33:25.905 106 11433.16 94.92 56816.74 88888.00 2018-04-16 12:33:26.405 106 11433.15 94.92 56816.77 88888.00 2018-04-16 12:33:26.905 106 11433.26 94.92 56816.84 88888.00 2018-04-16 12:33:27.405 106 11433.22 94.91 56816.80 88888.00 2018-04-16 12:33:27.905 106 11433.21 94.95 56816.78 88888.00 2018-04-16 12:33:28.405 106 11433.30 94.99 56816.76 88888.00 2018-04-16 12:33:28.905 106 11433.25 95.02 56816.73 88888.00 2018-04-16 12:33:29.405 106 11433.20 94.99 56816.78 88888.00 2018-04-16 12:33:29.905 106 11433.27 94.98 56816.76 88888.00 2018-04-16 12:33:30.405 106 11433.30 95.01 56816.73 88888.00 2018-04-16 12:33:30.905 106 11433.23 94.98 56816.73 88888.00 2018-04-16 12:33:31.405 106 11433.28 94.99 56816.67 88888.00 2018-04-16 12:33:31.905 106 11433.35 94.96 56816.64 88888.00 2018-04-16 12:33:32.405 106 11433.26 94.96 56816.65 88888.00 2018-04-16 12:33:32.905 106 11433.23 94.90 56816.61 88888.00 2018-04-16 12:33:33.405 106 11433.29 94.91 56816.59 88888.00 2018-04-16 12:33:33.905 106 11433.28 94.92 56816.60 88888.00 2018-04-16 12:33:34.405 106 11433.27 94.92 56816.61 88888.00 2018-04-16 12:33:34.905 106 11433.35 94.95 56816.65 88888.00 2018-04-16 12:33:35.405 106 11433.30 94.87 56816.57 88888.00 2018-04-16 12:33:35.905 106 11433.29 94.87 56816.54 88888.00 2018-04-16 12:33:36.405 106 11433.37 94.88 56816.60 88888.00 2018-04-16 12:33:36.905 106 11433.36 94.87 56816.61 88888.00 2018-04-16 12:33:37.405 106 11433.32 94.88 56816.64 88888.00 2018-04-16 12:33:37.905 106 11433.43 94.90 56816.62 88888.00 2018-04-16 12:33:38.405 106 11433.42 94.88 56816.70 88888.00 2018-04-16 12:33:38.905 106 11433.36 94.89 56816.70 88888.00 2018-04-16 12:33:39.405 106 11433.40 94.88 56816.68 88888.00 2018-04-16 12:33:39.905 106 11433.37 94.87 56816.70 88888.00 2018-04-16 12:33:40.405 106 11433.33 94.87 56816.73 88888.00 2018-04-16 12:33:40.905 106 11433.39 94.90 56816.76 88888.00 2018-04-16 12:33:41.405 106 11433.47 94.91 56816.74 88888.00 2018-04-16 12:33:41.905 106 11433.43 94.90 56816.77 88888.00 2018-04-16 12:33:42.405 106 11433.43 94.90 56816.78 88888.00 2018-04-16 12:33:42.905 106 11433.50 94.92 56816.78 88888.00 2018-04-16 12:33:43.405 106 11433.49 94.92 56816.81 88888.00 2018-04-16 12:33:43.905 106 11433.44 94.89 56816.87 88888.00 2018-04-16 12:33:44.405 106 11433.50 94.83 56816.86 88888.00 2018-04-16 12:33:44.905 106 11433.56 94.84 56816.86 88888.00 2018-04-16 12:33:45.405 106 11433.53 94.85 56816.89 88888.00 2018-04-16 12:33:45.905 106 11433.57 94.90 56816.90 88888.00 2018-04-16 12:33:46.405 106 11433.58 94.94 56816.93 88888.00 2018-04-16 12:33:46.905 106 11433.56 94.92 56816.99 88888.00 2018-04-16 12:33:47.405 106 11433.55 94.96 56817.02 88888.00 2018-04-16 12:33:47.905 106 11433.55 94.92 56817.07 88888.00 2018-04-16 12:33:48.905 106 11433.53 94.89 56817.12 88888.00 2018-04-16 12:33:49.405 106 11433.51 94.91 56817.16 88888.00 2018-04-16 12:33:49.905 106 11433.48 94.91 56817.17 88888.00 2018-04-16 12:33:50.405 106 11433.51 94.94 56817.16 88888.00 2018-04-16 12:33:50.905 106 11433.55 94.89 56817.13 88888.00 2018-04-16 12:33:51.405 106 11433.50 94.87 56817.15 88888.00 2018-04-16 12:33:51.905 106 11433.49 94.87 56817.12 88888.00 2018-04-16 12:33:52.405 106 11433.54 94.88 56817.13 88888.00 2018-04-16 12:33:52.905 106 11433.55 94.91 56817.13 88888.00 2018-04-16 12:33:53.405 106 11433.49 94.94 56817.17 88888.00 2018-04-16 12:33:53.905 106 11433.48 94.94 56817.17 88888.00 2018-04-16 12:33:54.405 106 11433.50 94.92 56817.21 88888.00 2018-04-16 12:33:54.905 106 11433.42 94.85 56817.22 88888.00 2018-04-16 12:33:55.405 106 11433.43 94.88 56817.22 88888.00 2018-04-16 12:33:55.905 106 11433.46 94.85 56817.22 88888.00 2018-04-16 12:33:56.405 106 11433.40 94.84 56817.22 88888.00 2018-04-16 12:33:56.905 106 11433.37 94.84 56817.25 88888.00 2018-04-16 12:33:57.405 106 11433.47 94.88 56817.34 88888.00 2018-04-16 12:33:57.905 106 11433.47 94.87 56817.30 88888.00 2018-04-16 12:33:58.405 106 11433.47 94.84 56817.28 88888.00 2018-04-16 12:33:58.905 106 11433.53 94.87 56817.28 88888.00 2018-04-16 12:33:59.405 106 11433.47 94.89 56817.32 88888.00 2018-04-16 12:33:59.905 106 11433.42 94.90 56817.34 88888.00 2018-04-16 12:34:00.405 106 11433.48 94.90 56817.34 88888.00 2018-04-16 12:34:00.905 106 11433.44 94.88 56817.36 88888.00 2018-04-16 12:34:01.405 106 11433.39 94.84 56817.39 88888.00 2018-04-16 12:34:01.905 106 11433.43 94.88 56817.37 88888.00 2018-04-16 12:34:02.405 106 11433.47 94.91 56817.37 88888.00 2018-04-16 12:34:02.905 106 11433.44 94.90 56817.42 88888.00 2018-04-16 12:34:03.405 106 11433.39 94.91 56817.36 88888.00 2018-04-16 12:34:03.905 106 11433.42 94.91 56817.41 88888.00 2018-04-16 12:34:04.405 106 11433.44 94.88 56817.45 88888.00 2018-04-16 12:34:04.905 106 11433.43 94.90 56817.39 88888.00 2018-04-16 12:34:05.405 106 11433.49 94.89 56817.42 88888.00 2018-04-16 12:34:05.905 106 11433.49 94.88 56817.35 88888.00 2018-04-16 12:34:06.405 106 11433.46 94.89 56817.35 88888.00 2018-04-16 12:34:06.905 106 11433.50 94.88 56817.38 88888.00 2018-04-16 12:34:07.405 106 11433.49 94.89 56817.43 88888.00 2018-04-16 12:34:07.905 106 11433.46 94.95 56817.43 88888.00 2018-04-16 12:34:08.405 106 11433.51 94.97 56817.39 88888.00 2018-04-16 12:34:08.905 106 11433.54 94.94 56817.44 88888.00 2018-04-16 12:34:09.405 106 11433.43 94.91 56817.47 88888.00 2018-04-16 12:34:09.905 106 11433.41 94.90 56817.51 88888.00 2018-04-16 12:34:10.405 106 11433.46 94.90 56817.55 88888.00 2018-04-16 12:34:10.905 106 11433.40 94.85 56817.56 88888.00 2018-04-16 12:34:11.405 106 11433.46 94.91 56817.55 88888.00 2018-04-16 12:34:11.905 106 11433.49 94.92 56817.58 88888.00 2018-04-16 12:34:12.405 106 11433.44 94.91 56817.51 88888.00 2018-04-16 12:34:12.905 106 11433.41 94.92 56817.51 88888.00 2018-04-16 12:34:13.405 106 11433.41 94.95 56817.57 88888.00 2018-04-16 12:34:13.905 106 11433.41 94.89 56817.56 88888.00 2018-04-16 12:34:14.405 106 11433.36 94.89 56817.60 88888.00 2018-04-16 12:34:14.905 106 11433.36 94.90 56817.60 88888.00 2018-04-16 12:34:15.405 106 11433.37 94.87 56817.60 88888.00 2018-04-16 12:34:15.905 106 11433.35 94.85 56817.54 88888.00 2018-04-16 12:34:16.405 106 11433.39 94.91 56817.57 88888.00 2018-04-16 12:34:16.905 106 11433.41 94.94 56817.61 88888.00 2018-04-16 12:34:17.405 106 11433.39 94.97 56817.68 88888.00 2018-04-16 12:34:17.905 106 11433.37 94.96 56817.69 88888.00 2018-04-16 12:34:18.405 106 11433.36 94.92 56817.70 88888.00 2018-04-16 12:34:18.905 106 11433.29 94.94 56817.64 88888.00 2018-04-16 12:34:19.405 106 11433.33 94.94 56817.66 88888.00 2018-04-16 12:34:19.905 106 11433.34 94.94 56817.66 88888.00 2018-04-16 12:34:20.405 106 11433.30 94.97 56817.67 88888.00 2018-04-16 12:34:20.905 106 11433.27 94.96 56817.64 88888.00 2018-04-16 12:34:21.405 106 11433.34 94.92 56817.68 88888.00 2018-04-16 12:34:22.405 106 11433.26 94.96 56817.69 88888.00 2018-04-16 12:34:22.905 106 11433.27 94.94 56817.69 88888.00 2018-04-16 12:34:23.405 106 11433.26 94.89 56817.68 88888.00 2018-04-16 12:34:23.905 106 11433.21 94.85 56817.70 88888.00 2018-04-16 12:34:24.405 106 11433.23 94.85 56817.75 88888.00 2018-04-16 12:34:24.905 106 11433.29 94.87 56817.79 88888.00 2018-04-16 12:34:25.405 106 11433.26 94.88 56817.76 88888.00 2018-04-16 12:34:25.905 106 11433.28 94.90 56817.77 88888.00 2018-04-16 12:34:26.405 106 11433.32 94.89 56817.82 88888.00 2018-04-16 12:34:26.905 106 11433.22 94.88 56817.79 88888.00 2018-04-16 12:34:27.405 106 11433.18 94.89 56817.77 88888.00 2018-04-16 12:34:27.905 106 11433.23 94.90 56817.77 88888.00 2018-04-16 12:34:28.405 106 11433.22 94.87 56817.81 88888.00 2018-04-16 12:34:28.905 106 11433.25 94.85 56817.81 88888.00 2018-04-16 12:34:29.405 106 11433.26 94.88 56817.81 88888.00 2018-04-16 12:34:29.905 106 11433.19 94.84 56817.79 88888.00 2018-04-16 12:34:30.405 106 11433.18 94.84 56817.81 88888.00 2018-04-16 12:34:30.905 106 11433.19 94.87 56817.82 88888.00 2018-04-16 12:34:31.405 106 11433.19 94.87 56817.84 88888.00 2018-04-16 12:34:31.905 106 11433.11 94.88 56817.83 88888.00 2018-04-16 12:34:32.405 106 11433.14 94.92 56817.83 88888.00 2018-04-16 12:34:32.905 106 11433.15 94.91 56817.81 88888.00 2018-04-16 12:34:33.405 106 11433.13 94.91 56817.87 88888.00 2018-04-16 12:34:33.905 106 11433.14 94.92 56817.92 88888.00 2018-04-16 12:34:34.405 106 11433.18 94.90 56817.87 88888.00 2018-04-16 12:34:34.905 106 11433.19 94.94 56817.84 88888.00 2018-04-16 12:34:35.405 106 11433.18 94.95 56817.86 88888.00 2018-04-16 12:34:35.905 106 11433.18 94.94 56817.90 88888.00 2018-04-16 12:34:36.405 106 11433.12 94.88 56817.95 88888.00 2018-04-16 12:34:36.905 106 11433.12 94.89 56817.87 88888.00 2018-04-16 12:34:37.405 106 11433.22 94.88 56817.87 88888.00 2018-04-16 12:34:37.905 106 11433.18 94.88 56817.90 88888.00 2018-04-16 12:34:38.405 106 11433.15 94.88 56817.89 88888.00 2018-04-16 12:34:38.905 106 11433.22 94.85 56817.90 88888.00 2018-04-16 12:34:39.405 106 11433.15 94.84 56817.92 88888.00 2018-04-16 12:34:39.905 106 11433.18 94.87 56817.86 88888.00 2018-04-16 12:34:40.405 106 11433.20 94.85 56817.84 88888.00 2018-04-16 12:34:40.905 106 11433.15 94.85 56817.88 88888.00 2018-04-16 12:34:41.405 106 11433.16 94.87 56817.86 88888.00 2018-04-16 12:34:41.905 106 11433.14 94.87 56817.89 88888.00 2018-04-16 12:34:42.406 106 11433.18 94.85 56817.92 88888.00 2018-04-16 12:34:42.906 106 11433.13 94.78 56817.93 88888.00 2018-04-16 12:34:43.406 106 11433.14 94.78 56817.90 88888.00 2018-04-16 12:34:43.906 106 11433.19 94.81 56817.88 88888.00 2018-04-16 12:34:44.406 106 11433.16 94.78 56817.84 88888.00 2018-04-16 12:34:44.906 106 11433.13 94.83 56817.87 88888.00 2018-04-16 12:34:45.406 106 11433.19 94.83 56817.89 88888.00 2018-04-16 12:34:45.906 106 11433.13 94.79 56817.89 88888.00 2018-04-16 12:34:46.406 106 11433.18 94.82 56817.94 88888.00 2018-04-16 12:34:46.906 106 11433.21 94.82 56818.01 88888.00 2018-04-16 12:34:47.406 106 11433.18 94.82 56818.06 88888.00 2018-04-16 12:34:47.906 106 11433.14 94.83 56818.07 88888.00 2018-04-16 12:34:48.406 106 11433.18 94.87 56818.05 88888.00 2018-04-16 12:34:48.906 106 11433.21 94.79 56818.03 88888.00 2018-04-16 12:34:49.406 106 11433.18 94.83 56818.06 88888.00 2018-04-16 12:34:49.906 106 11433.27 94.84 56818.01 88888.00 2018-04-16 12:34:50.406 106 11433.26 94.85 56817.98 88888.00 2018-04-16 12:34:50.906 106 11433.23 94.85 56817.98 88888.00 2018-04-16 12:34:51.406 106 11433.27 94.88 56817.99 88888.00 2018-04-16 12:34:51.906 106 11433.27 94.85 56818.03 88888.00 2018-04-16 12:34:52.406 106 11433.21 94.83 56818.05 88888.00 2018-04-16 12:34:52.906 106 11433.21 94.79 56818.03 88888.00 2018-04-16 12:34:53.406 106 11433.29 94.83 56818.00 88888.00 2018-04-16 12:34:53.906 106 11433.27 94.77 56818.00 88888.00 2018-04-16 12:34:54.406 106 11433.30 94.75 56817.98 88888.00 2018-04-16 12:34:54.906 106 11433.30 94.75 56817.96 88888.00 2018-04-16 12:34:55.406 106 11433.26 94.74 56817.90 88888.00 2018-04-16 12:34:55.906 106 11433.21 94.77 56817.89 88888.00 2018-04-16 12:34:56.406 106 11433.27 94.78 56817.93 88888.00 2018-04-16 12:34:56.906 106 11433.28 94.75 56817.93 88888.00 2018-04-16 12:34:57.406 106 11433.22 94.74 56817.93 88888.00 2018-04-16 12:34:57.906 106 11433.20 94.72 56817.95 88888.00 2018-04-16 12:34:58.406 106 11433.23 94.71 56817.93 88888.00 2018-04-16 12:34:58.906 106 11433.19 94.70 56817.92 88888.00 2018-04-16 12:34:59.406 106 11433.23 94.70 56817.96 88888.00 2018-04-16 12:34:59.906 106 11433.27 94.67 56817.94 88888.00 2018-04-16 12:35:00.406 106 11433.22 94.61 56817.93 88888.00 2018-04-16 12:35:00.906 106 11433.25 94.65 56817.92 88888.00 2018-04-16 12:35:01.406 106 11433.28 94.64 56817.93 88888.00 2018-04-16 12:35:01.906 106 11433.30 94.65 56817.88 88888.00 2018-04-16 12:35:02.406 106 11433.27 94.70 56817.87 88888.00 2018-04-16 12:35:02.906 106 11433.26 94.68 56817.84 88888.00 2018-04-16 12:35:03.906 106 11433.23 94.62 56817.86 88888.00 2018-04-16 12:35:04.406 106 11433.29 94.57 56817.84 88888.00 2018-04-16 12:35:04.906 106 11433.22 94.55 56817.84 88888.00 2018-04-16 12:35:05.406 106 11433.20 94.55 56817.84 88888.00 2018-04-16 12:35:05.906 106 11433.27 94.56 56817.80 88888.00 2018-04-16 12:35:06.406 106 11433.30 94.49 56817.80 88888.00 2018-04-16 12:35:06.906 106 11433.22 94.55 56817.76 88888.00 2018-04-16 12:35:07.406 106 11433.20 94.55 56817.75 88888.00 2018-04-16 12:35:07.906 106 11433.26 94.51 56817.75 88888.00 2018-04-16 12:35:08.406 106 11433.21 94.51 56817.75 88888.00 2018-04-16 12:35:08.906 106 11433.25 94.55 56817.77 88888.00 2018-04-16 12:35:09.406 106 11433.28 94.54 56817.77 88888.00 2018-04-16 12:35:09.906 106 11433.22 94.45 56817.79 88888.00 2018-04-16 12:35:10.406 106 11433.18 94.40 56817.73 88888.00 2018-04-16 12:35:10.906 106 11433.25 94.47 56817.68 88888.00 2018-04-16 12:35:11.906 106 11433.22 94.38 56817.74 88888.00 2018-04-16 12:35:12.406 106 11433.27 94.36 56817.67 88888.00 2018-04-16 12:35:12.906 106 11433.25 94.35 56817.61 88888.00 2018-04-16 12:35:13.906 106 11433.25 94.36 56817.68 88888.00 2018-04-16 12:35:14.406 106 11433.21 94.36 56817.66 88888.00 2018-04-16 12:35:14.906 106 11433.18 94.34 56817.66 88888.00 2018-04-16 12:35:15.406 106 11433.15 94.35 56817.68 88888.00 2018-04-16 12:35:15.906 106 11433.18 94.34 56817.71 88888.00 2018-04-16 12:35:16.406 106 11433.15 94.30 56817.68 88888.00 2018-04-16 12:35:16.906 106 11433.19 94.30 56817.69 88888.00 2018-04-16 12:35:17.406 106 11433.25 94.36 56817.68 88888.00 2018-04-16 12:35:17.906 106 11433.21 94.33 56817.71 88888.00 2018-04-16 12:35:18.406 106 11433.16 94.28 56817.74 88888.00 2018-04-16 12:35:18.906 106 11433.19 94.24 56817.74 88888.00 2018-04-16 12:35:19.406 106 11433.14 94.22 56817.73 88888.00 2018-04-16 12:35:19.906 106 11433.14 94.19 56817.76 88888.00 2018-04-16 12:35:20.406 106 11433.20 94.19 56817.77 88888.00 2018-04-16 12:35:20.906 106 11433.11 94.16 56817.74 88888.00 2018-04-16 12:35:21.406 106 11433.08 94.19 56817.74 88888.00 2018-04-16 12:35:21.906 106 11433.12 94.26 56817.75 88888.00 2018-04-16 12:35:22.406 106 11433.12 94.27 56817.73 88888.00 2018-04-16 12:35:22.906 106 11433.12 94.26 56817.87 88888.00 2018-04-16 12:35:23.406 106 11433.16 94.27 56817.87 88888.00 2018-04-16 12:35:23.906 106 11433.14 94.24 56817.82 88888.00 2018-04-16 12:35:24.406 106 11433.09 94.29 56817.86 88888.00 2018-04-16 12:35:24.906 106 11433.16 94.30 56817.88 88888.00 2018-04-16 12:35:25.406 106 11433.22 94.23 56817.84 88888.00 2018-04-16 12:35:25.906 106 11433.21 94.22 56817.92 88888.00 2018-04-16 12:35:26.406 106 11433.15 94.24 56818.00 88888.00 2018-04-16 12:35:26.906 106 11433.19 94.28 56817.99 88888.00 2018-04-16 12:35:27.406 106 11433.18 94.24 56817.92 88888.00 2018-04-16 12:35:27.906 106 11433.13 94.23 56817.87 88888.00 2018-04-16 12:35:28.406 106 11433.22 94.23 56817.84 88888.00 2018-04-16 12:35:28.906 106 11433.26 94.23 56817.84 88888.00 2018-04-16 12:35:29.406 106 11433.21 94.22 56817.88 88888.00 2018-04-16 12:35:29.906 106 11433.28 94.21 56817.92 88888.00 2018-04-16 12:35:30.406 106 11433.27 94.19 56817.89 88888.00 2018-04-16 12:35:30.906 106 11433.23 94.23 56817.84 88888.00 2018-04-16 12:35:31.406 106 11433.22 94.21 56817.86 88888.00 2018-04-16 12:35:31.906 106 11433.19 94.14 56817.88 88888.00 2018-04-16 12:35:32.406 106 11433.18 94.13 56817.92 88888.00 2018-04-16 12:35:32.906 106 11433.20 94.16 56817.95 88888.00 2018-04-16 12:35:33.406 106 11433.18 94.14 56817.95 88888.00 2018-04-16 12:35:33.906 106 11433.16 94.13 56817.99 88888.00 2018-04-16 12:35:34.406 106 11433.26 94.16 56818.03 88888.00 2018-04-16 12:35:35.406 106 11433.27 94.13 56817.90 88888.00 2018-04-16 12:35:35.906 106 11433.27 94.16 56817.90 88888.00 2018-04-16 12:35:36.406 106 11433.27 94.16 56817.95 88888.00 2018-04-16 12:35:36.906 106 11433.26 94.16 56817.96 88888.00 2018-04-16 12:35:37.406 106 11433.23 94.19 56817.99 88888.00 2018-04-16 12:35:37.906 106 11433.34 94.17 56817.98 88888.00 2018-04-16 12:35:38.406 106 11433.25 94.13 56817.95 88888.00 2018-04-16 12:35:38.906 106 11433.26 94.16 56817.98 88888.00 2018-04-16 12:35:39.406 106 11433.28 94.17 56818.01 88888.00 2018-04-16 12:35:39.906 106 11433.27 94.14 56818.01 88888.00 2018-04-16 12:35:40.406 106 11433.23 94.11 56817.99 88888.00 2018-04-16 12:35:40.906 106 11433.27 94.21 56818.01 88888.00 2018-04-16 12:35:41.406 106 11433.28 94.20 56818.05 88888.00 2018-04-16 12:35:41.906 106 11433.20 94.21 56818.06 88888.00 2018-04-16 12:35:42.406 106 11433.20 94.23 56818.05 88888.00 2018-04-16 12:35:42.906 106 11433.25 94.22 56818.05 88888.00 2018-04-16 12:35:43.406 106 11433.28 94.21 56818.08 88888.00 2018-04-16 12:35:43.906 106 11433.29 94.19 56818.14 88888.00 2018-04-16 12:35:44.406 106 11433.35 94.19 56818.14 88888.00 2018-04-16 12:35:45.406 106 11433.26 94.21 56818.11 88888.00 2018-04-16 12:35:45.906 106 11433.27 94.23 56818.15 88888.00 2018-04-16 12:35:46.406 106 11433.30 94.22 56818.20 88888.00 2018-04-16 12:35:46.906 106 11433.27 94.22 56818.20 88888.00 2018-04-16 12:35:47.406 106 11433.30 94.19 56818.18 88888.00 2018-04-16 12:35:47.906 106 11433.36 94.19 56818.15 88888.00 2018-04-16 12:35:48.406 106 11433.29 94.16 56818.16 88888.00 2018-04-16 12:35:48.906 106 11433.28 94.21 56818.15 88888.00 2018-04-16 12:35:49.406 106 11433.29 94.17 56818.13 88888.00 2018-04-16 12:35:49.906 106 11433.20 94.16 56818.15 88888.00 2018-04-16 12:35:50.406 106 11433.30 94.21 56818.16 88888.00 2018-04-16 12:35:50.906 106 11433.35 94.22 56818.20 88888.00 2018-04-16 12:35:51.406 106 11433.29 94.21 56818.20 88888.00 2018-04-16 12:35:51.906 106 11433.33 94.26 56818.16 88888.00 2018-04-16 12:35:52.406 106 11433.34 94.26 56818.16 88888.00 2018-04-16 12:35:52.906 106 11433.30 94.27 56818.19 88888.00 2018-04-16 12:35:53.406 106 11433.40 94.28 56818.27 88888.00 2018-04-16 12:35:53.906 106 11433.42 94.28 56818.32 88888.00 2018-04-16 12:35:54.406 106 11433.36 94.23 56818.32 88888.00 2018-04-16 12:35:54.906 106 11433.36 94.27 56818.30 88888.00 2018-04-16 12:35:55.406 106 11433.39 94.30 56818.32 88888.00 2018-04-16 12:35:55.906 106 11433.37 94.28 56818.30 88888.00 2018-04-16 12:35:56.406 106 11433.36 94.27 56818.35 88888.00 2018-04-16 12:35:56.906 106 11433.39 94.29 56818.37 88888.00 2018-04-16 12:35:57.406 106 11433.36 94.24 56818.39 88888.00 2018-04-16 12:35:57.906 106 11433.33 94.21 56818.41 88888.00 2018-04-16 12:35:58.406 106 11433.36 94.26 56818.38 88888.00 2018-04-16 12:35:58.906 106 11433.36 94.28 56818.37 88888.00 2018-04-16 12:35:59.406 106 11433.36 94.26 56818.39 88888.00 2018-04-16 12:35:59.906 106 11433.39 94.27 56818.39 88888.00 2018-04-16 12:36:00.406 106 11433.37 94.24 56818.44 88888.00 2018-04-16 12:36:00.906 106 11433.37 94.23 56818.44 88888.00 2018-04-16 12:36:01.406 106 11433.39 94.27 56818.45 88888.00 2018-04-16 12:36:01.906 106 11433.41 94.24 56818.45 88888.00 2018-04-16 12:36:02.406 106 11433.36 94.22 56818.41 88888.00 2018-04-16 12:36:02.906 106 11433.34 94.23 56818.40 88888.00 2018-04-16 12:36:03.406 106 11433.39 94.20 56818.38 88888.00 2018-04-16 12:36:03.906 106 11433.32 94.20 56818.43 88888.00 2018-04-16 12:36:04.406 106 11433.28 94.21 56818.45 88888.00 2018-04-16 12:36:04.906 106 11433.39 94.22 56818.41 88888.00 2018-04-16 12:36:05.406 106 11433.36 94.22 56818.37 88888.00 2018-04-16 12:36:05.906 106 11433.33 94.23 56818.38 88888.00 2018-04-16 12:36:06.406 106 11433.37 94.20 56818.39 88888.00 2018-04-16 12:36:06.906 106 11433.32 94.19 56818.39 88888.00 2018-04-16 12:36:07.406 106 11433.32 94.17 56818.43 88888.00 2018-04-16 12:36:07.906 106 11433.36 94.20 56818.46 88888.00 2018-04-16 12:36:08.406 106 11433.36 94.20 56818.45 88888.00 2018-04-16 12:36:08.906 106 11433.26 94.21 56818.43 88888.00 2018-04-16 12:36:09.406 106 11433.28 94.24 56818.47 88888.00 2018-04-16 12:36:09.906 106 11433.30 94.17 56818.53 88888.00 2018-04-16 12:36:10.406 106 11433.28 94.15 56818.56 88888.00 2018-04-16 12:36:10.906 106 11433.27 94.14 56818.57 88888.00 2018-04-16 12:36:11.406 106 11433.30 94.14 56818.50 88888.00 2018-04-16 12:36:11.906 106 11433.28 94.13 56818.48 88888.00 2018-04-16 12:36:12.406 106 11433.27 94.15 56818.51 88888.00 2018-04-16 12:36:12.906 106 11433.36 94.13 56818.56 88888.00 2018-04-16 12:36:13.406 106 11433.29 94.11 56818.52 88888.00 2018-04-16 12:36:13.906 106 11433.27 94.16 56818.54 88888.00 2018-04-16 12:36:14.406 106 11433.33 94.16 56818.59 88888.00 2018-04-16 12:36:14.906 106 11433.25 94.13 56818.61 88888.00 2018-04-16 12:36:15.406 106 11433.18 94.14 56818.58 88888.00 2018-04-16 12:36:15.906 106 11433.28 94.15 56818.61 88888.00 2018-04-16 12:36:16.906 106 11433.21 94.17 56818.64 88888.00 2018-04-16 12:36:17.406 106 11433.18 94.17 56818.66 88888.00 2018-04-16 12:36:17.906 106 11433.20 94.16 56818.70 88888.00 2018-04-16 12:36:18.406 106 11433.21 94.13 56818.70 88888.00 2018-04-16 12:36:18.906 106 11433.23 94.11 56818.70 88888.00 2018-04-16 12:36:19.406 106 11433.27 94.13 56818.67 88888.00 2018-04-16 12:36:19.906 106 11433.25 94.16 56818.65 88888.00 2018-04-16 12:36:20.406 106 11433.23 94.15 56818.65 88888.00 2018-04-16 12:36:20.906 106 11433.27 94.11 56818.67 88888.00 2018-04-16 12:36:21.406 106 11433.26 94.07 56818.60 88888.00 2018-04-16 12:36:21.906 106 11433.25 94.04 56818.60 88888.00 2018-04-16 12:36:22.406 106 11433.25 94.04 56818.63 88888.00 2018-04-16 12:36:22.906 106 11433.27 94.03 56818.61 88888.00 2018-04-16 12:36:23.406 106 11433.27 94.07 56818.66 88888.00 2018-04-16 12:36:23.906 106 11433.29 94.10 56818.67 88888.00 2018-04-16 12:36:24.906 106 11433.30 94.03 56818.63 88888.00 2018-04-16 12:36:25.406 106 11433.27 94.02 56818.69 88888.00 2018-04-16 12:36:25.906 106 11433.23 94.04 56818.71 88888.00 2018-04-16 12:36:26.906 106 11433.23 94.09 56818.78 88888.00 2018-04-16 12:36:27.406 106 11433.25 94.06 56818.76 88888.00 2018-04-16 12:36:27.906 106 11433.20 93.97 56818.75 88888.00 2018-04-16 12:36:28.406 106 11433.19 93.97 56818.75 88888.00 2018-04-16 12:36:28.906 106 11433.25 93.99 56818.80 88888.00 2018-04-16 12:36:29.406 106 11433.21 93.97 56818.82 88888.00 2018-04-16 12:36:29.906 106 11433.20 94.01 56818.82 88888.00 2018-04-16 12:36:30.406 106 11433.26 94.03 56818.83 88888.00 2018-04-16 12:36:30.906 106 11433.28 94.00 56818.85 88888.00 2018-04-16 12:36:31.406 106 11433.22 94.00 56818.91 88888.00 2018-04-16 12:36:31.906 106 11433.26 94.01 56818.89 88888.00 2018-04-16 12:36:32.406 106 11433.27 94.00 56818.89 88888.00 2018-04-16 12:36:32.906 106 11433.21 93.99 56818.89 88888.00 2018-04-16 12:36:33.406 106 11433.25 93.97 56818.96 88888.00 2018-04-16 12:36:33.906 106 11433.23 93.92 56818.92 88888.00 2018-04-16 12:36:34.406 106 11433.18 93.89 56818.91 88888.00 2018-04-16 12:36:34.906 106 11433.25 93.96 56818.97 88888.00 2018-04-16 12:36:35.406 106 11433.26 93.97 56819.01 88888.00 2018-04-16 12:36:35.906 106 11433.20 93.93 56819.02 88888.00 2018-04-16 12:36:36.406 106 11433.20 93.97 56819.02 88888.00 2018-04-16 12:36:36.907 106 11433.27 93.97 56819.03 88888.00 2018-04-16 12:36:37.407 106 11433.30 94.03 56819.08 88888.00 2018-04-16 12:36:37.907 106 11433.23 94.02 56819.08 88888.00 2018-04-16 12:36:38.407 106 11433.21 93.97 56819.06 88888.00 2018-04-16 12:36:38.907 106 11433.22 94.01 56819.08 88888.00 2018-04-16 12:36:39.407 106 11433.22 94.02 56819.08 88888.00 2018-04-16 12:36:39.907 106 11433.22 93.99 56819.05 88888.00 2018-04-16 12:36:40.407 106 11433.20 93.94 56819.05 88888.00 2018-04-16 12:36:40.907 106 11433.13 93.88 56819.05 88888.00 2018-04-16 12:36:41.407 106 11433.22 93.94 56819.08 88888.00 2018-04-16 12:36:41.907 106 11433.25 93.95 56819.08 88888.00 2018-04-16 12:36:42.407 106 11433.16 93.94 56819.05 88888.00 2018-04-16 12:36:42.907 106 11433.18 93.94 56819.09 88888.00 2018-04-16 12:36:43.407 106 11433.26 93.97 56819.10 88888.00 2018-04-16 12:36:43.907 106 11433.26 93.95 56819.08 88888.00 2018-04-16 12:36:44.407 106 11433.19 93.95 56819.12 88888.00 2018-04-16 12:36:44.907 106 11433.19 93.95 56819.09 88888.00 2018-04-16 12:36:45.407 106 11433.15 93.96 56819.09 88888.00 2018-04-16 12:36:45.907 106 11433.12 93.93 56819.11 88888.00 2018-04-16 12:36:46.407 106 11433.21 93.93 56819.09 88888.00 2018-04-16 12:36:46.907 106 11433.19 93.92 56819.06 88888.00 2018-04-16 12:36:47.407 106 11433.14 93.92 56819.05 88888.00 2018-04-16 12:36:47.907 106 11433.21 93.93 56819.06 88888.00 2018-04-16 12:36:48.407 106 11433.19 93.90 56819.09 88888.00 2018-04-16 12:36:48.907 106 11433.16 93.88 56819.11 88888.00 2018-04-16 12:36:49.407 106 11433.18 93.93 56819.11 88888.00 2018-04-16 12:36:49.907 106 11433.18 93.94 56819.06 88888.00 2018-04-16 12:36:50.407 106 11433.18 93.93 56819.09 88888.00 2018-04-16 12:36:50.907 106 11433.27 93.94 56819.12 88888.00 2018-04-16 12:36:51.407 106 11433.27 93.93 56819.12 88888.00 2018-04-16 12:36:51.907 106 11433.16 93.90 56819.11 88888.00 2018-04-16 12:36:52.407 106 11433.12 93.90 56819.05 88888.00 2018-04-16 12:36:52.907 106 11433.20 93.89 56819.11 88888.00 2018-04-16 12:36:53.407 106 11433.18 93.92 56819.06 88888.00 2018-04-16 12:36:53.907 106 11433.18 93.95 56819.02 88888.00 2018-04-16 12:36:54.407 106 11433.20 93.94 56819.12 88888.00 2018-04-16 12:36:54.907 106 11433.14 93.90 56819.14 88888.00 2018-04-16 12:36:55.407 106 11433.15 93.87 56819.09 88888.00 2018-04-16 12:36:55.907 106 11433.21 93.92 56819.14 88888.00 2018-04-16 12:36:56.407 106 11433.21 93.94 56819.15 88888.00 2018-04-16 12:36:56.907 106 11433.16 93.96 56819.14 88888.00 2018-04-16 12:36:57.407 106 11433.18 93.93 56819.22 88888.00 2018-04-16 12:36:58.407 106 11433.20 93.87 56819.17 88888.00 2018-04-16 12:36:58.907 106 11433.26 93.87 56819.25 88888.00 2018-04-16 12:36:59.407 106 11433.27 93.87 56819.22 88888.00 2018-04-16 12:36:59.907 106 11433.20 93.87 56819.14 88888.00 2018-04-16 12:37:00.407 106 11433.25 93.90 56819.16 88888.00 2018-04-16 12:37:00.907 106 11433.29 93.90 56819.20 88888.00 2018-04-16 12:37:01.407 106 11433.26 93.93 56819.22 88888.00 2018-04-16 12:37:01.907 106 11433.26 93.95 56819.29 88888.00 2018-04-16 12:37:02.407 106 11433.26 93.94 56819.24 88888.00 2018-04-16 12:37:02.907 106 11433.22 93.94 56819.27 88888.00 2018-04-16 12:37:03.407 106 11433.22 94.00 56819.28 88888.00 2018-04-16 12:37:03.907 106 11433.21 94.00 56819.30 88888.00 2018-04-16 12:37:04.407 106 11433.16 93.96 56819.34 88888.00 2018-04-16 12:37:04.907 106 11433.20 93.96 56819.30 88888.00 2018-04-16 12:37:05.407 106 11433.26 93.94 56819.29 88888.00 2018-04-16 12:37:05.907 106 11433.22 93.93 56819.28 88888.00 2018-04-16 12:37:06.407 106 11433.25 93.96 56819.31 88888.00 2018-04-16 12:37:06.907 106 11433.30 93.93 56819.36 88888.00 2018-04-16 12:37:07.407 106 11433.26 93.95 56819.31 88888.00 2018-04-16 12:37:08.407 106 11433.27 93.97 56819.29 88888.00 2018-04-16 12:37:08.907 106 11433.34 94.01 56819.25 88888.00 2018-04-16 12:37:09.407 106 11433.32 93.97 56819.28 88888.00 2018-04-16 12:37:09.907 106 11433.33 94.00 56819.27 88888.00 2018-04-16 12:37:10.407 106 11433.30 94.03 56819.22 88888.00 2018-04-16 12:37:10.907 106 11433.33 94.02 56819.25 88888.00 2018-04-16 12:37:11.407 106 11433.40 94.03 56819.33 88888.00 2018-04-16 12:37:11.907 106 11433.36 94.04 56819.36 88888.00 2018-04-16 12:37:12.407 106 11433.33 94.04 56819.30 88888.00 2018-04-16 12:37:12.907 106 11433.35 94.07 56819.28 88888.00 2018-04-16 12:37:13.407 106 11433.41 94.08 56819.27 88888.00 2018-04-16 12:37:13.907 106 11433.37 94.14 56819.22 88888.00 2018-04-16 12:37:14.407 106 11433.41 94.14 56819.24 88888.00 2018-04-16 12:37:14.907 106 11433.50 94.11 56819.22 88888.00 2018-04-16 12:37:15.407 106 11433.44 94.07 56819.18 88888.00 2018-04-16 12:37:15.907 106 11433.41 94.09 56819.16 88888.00 2018-04-16 12:37:16.407 106 11433.49 94.09 56819.15 88888.00 2018-04-16 12:37:16.907 106 11433.50 94.09 56819.16 88888.00 2018-04-16 12:37:17.407 106 11433.43 94.08 56819.17 88888.00 2018-04-16 12:37:17.907 106 11433.50 94.03 56819.18 88888.00 2018-04-16 12:37:18.407 106 11433.51 94.02 56819.14 88888.00 2018-04-16 12:37:18.907 106 11433.48 94.02 56819.11 88888.00 2018-04-16 12:37:19.407 106 11433.46 94.01 56819.08 88888.00 2018-04-16 12:37:19.907 106 11433.50 94.01 56819.12 88888.00 2018-04-16 12:37:20.407 106 11433.46 94.02 56819.09 88888.00 2018-04-16 12:37:20.907 106 11433.49 94.02 56819.03 88888.00 2018-04-16 12:37:21.407 106 11433.60 94.03 56819.06 88888.00 2018-04-16 12:37:21.907 106 11433.55 93.96 56819.03 88888.00 2018-04-16 12:37:22.407 106 11433.57 94.01 56819.03 88888.00 2018-04-16 12:37:22.907 106 11433.56 94.03 56819.06 88888.00 2018-04-16 12:37:23.407 106 11433.56 94.01 56819.05 88888.00 2018-04-16 12:37:23.907 106 11433.57 94.01 56819.03 88888.00 2018-04-16 12:37:24.407 106 11433.63 94.02 56819.06 88888.00 2018-04-16 12:37:24.907 106 11433.60 94.03 56819.02 88888.00 2018-04-16 12:37:25.407 106 11433.58 94.02 56818.97 88888.00 2018-04-16 12:37:25.907 106 11433.60 94.02 56818.97 88888.00 2018-04-16 12:37:26.407 106 11433.60 94.01 56818.95 88888.00 2018-04-16 12:37:26.907 106 11433.61 94.02 56818.99 88888.00 2018-04-16 12:37:27.407 106 11433.69 94.01 56819.04 88888.00 2018-04-16 12:37:27.907 106 11433.72 94.02 56818.96 88888.00 2018-04-16 12:37:28.407 106 11433.64 94.02 56818.93 88888.00 2018-04-16 12:37:28.907 106 11433.68 94.09 56818.95 88888.00 2018-04-16 12:37:29.407 106 11433.67 94.07 56818.89 88888.00 2018-04-16 12:37:29.907 106 11433.63 94.03 56818.85 88888.00 2018-04-16 12:37:30.407 106 11433.64 93.96 56818.82 88888.00 2018-04-16 12:37:30.907 106 11433.70 93.97 56818.80 88888.00 2018-04-16 12:37:31.407 106 11433.68 93.99 56818.86 88888.00 2018-04-16 12:37:31.907 106 11433.69 94.02 56818.91 88888.00 2018-04-16 12:37:32.407 106 11433.72 94.02 56818.85 88888.00 2018-04-16 12:37:32.907 106 11433.70 93.99 56818.85 88888.00 2018-04-16 12:37:33.407 106 11433.65 93.97 56818.88 88888.00 2018-04-16 12:37:33.907 106 11433.68 93.97 56818.85 88888.00 2018-04-16 12:37:34.407 106 11433.67 93.93 56818.80 88888.00 2018-04-16 12:37:34.907 106 11433.71 93.90 56818.80 88888.00 2018-04-16 12:37:35.407 106 11433.72 93.94 56818.79 88888.00 2018-04-16 12:37:35.907 106 11433.64 93.96 56818.82 88888.00 2018-04-16 12:37:36.407 106 11433.63 93.95 56818.86 88888.00 2018-04-16 12:37:36.907 106 11433.70 93.93 56818.86 88888.00 2018-04-16 12:37:37.407 106 11433.64 93.88 56818.80 88888.00 2018-04-16 12:37:37.907 106 11433.58 93.88 56818.77 88888.00 2018-04-16 12:37:38.407 106 11433.60 93.87 56818.76 88888.00 2018-04-16 12:37:38.907 106 11433.67 93.82 56818.79 88888.00 2018-04-16 12:37:39.907 106 11433.61 93.83 56818.80 88888.00 2018-04-16 12:37:40.407 106 11433.62 93.83 56818.80 88888.00 2018-04-16 12:37:40.907 106 11433.62 93.83 56818.79 88888.00 2018-04-16 12:37:41.407 106 11433.58 93.86 56818.75 88888.00 2018-04-16 12:37:41.907 106 11433.68 93.92 56818.78 88888.00 2018-04-16 12:37:42.407 106 11433.63 93.86 56818.79 88888.00 2018-04-16 12:37:42.907 106 11433.62 93.85 56818.79 88888.00 2018-04-16 12:37:43.407 106 11433.65 93.86 56818.77 88888.00 2018-04-16 12:37:43.907 106 11433.62 93.77 56818.76 88888.00 2018-04-16 12:37:44.407 106 11433.62 93.80 56818.78 88888.00 2018-04-16 12:37:44.907 106 11433.71 93.85 56818.78 88888.00 2018-04-16 12:37:45.407 106 11433.69 93.80 56818.75 88888.00 2018-04-16 12:37:45.907 106 11433.65 93.85 56818.78 88888.00 2018-04-16 12:37:46.407 106 11433.69 93.80 56818.78 88888.00 2018-04-16 12:37:46.907 106 11433.72 93.79 56818.84 88888.00 2018-04-16 12:37:47.907 106 11433.64 93.83 56818.89 88888.00 2018-04-16 12:37:48.407 106 11433.74 93.83 56818.91 88888.00 2018-04-16 12:37:48.907 106 11433.70 93.83 56818.88 88888.00 2018-04-16 12:37:49.407 106 11433.74 93.85 56818.88 88888.00 2018-04-16 12:37:49.907 106 11433.74 93.86 56818.85 88888.00 2018-04-16 12:37:50.407 106 11433.68 93.80 56818.86 88888.00 2018-04-16 12:37:50.907 106 11433.64 93.77 56818.89 88888.00 2018-04-16 12:37:51.407 106 11433.69 93.82 56818.90 88888.00 2018-04-16 12:37:51.907 106 11433.72 93.81 56818.89 88888.00 2018-04-16 12:37:52.407 106 11433.75 93.79 56818.86 88888.00 2018-04-16 12:37:52.907 106 11433.79 93.81 56818.88 88888.00 2018-04-16 12:37:53.407 106 11433.77 93.80 56818.91 88888.00 2018-04-16 12:37:53.907 106 11433.76 93.77 56818.91 88888.00 2018-04-16 12:37:54.407 106 11433.77 93.74 56818.91 88888.00 2018-04-16 12:37:54.907 106 11433.78 93.74 56818.86 88888.00 2018-04-16 12:37:55.407 106 11433.74 93.73 56818.91 88888.00 2018-04-16 12:37:55.907 106 11433.78 93.74 56819.01 88888.00 2018-04-16 12:37:56.407 106 11433.84 93.76 56819.02 88888.00 2018-04-16 12:37:56.907 106 11433.74 93.74 56819.04 88888.00 2018-04-16 12:37:57.407 106 11433.71 93.74 56819.09 88888.00 2018-04-16 12:37:57.907 106 11433.74 93.74 56819.08 88888.00 2018-04-16 12:37:58.407 106 11433.71 93.74 56819.10 88888.00 2018-04-16 12:37:58.907 106 11433.75 93.75 56819.10 88888.00 2018-04-16 12:37:59.407 106 11433.81 93.73 56819.10 88888.00 2018-04-16 12:37:59.907 106 11433.72 93.74 56819.11 88888.00 2018-04-16 12:38:00.407 106 11433.74 93.77 56819.04 88888.00 2018-04-16 12:38:00.907 106 11433.75 93.79 56819.10 88888.00 2018-04-16 12:38:01.407 106 11433.75 93.74 56819.18 88888.00 2018-04-16 12:38:01.907 106 11433.71 93.73 56819.18 88888.00 2018-04-16 12:38:02.407 106 11433.74 93.75 56819.11 88888.00 2018-04-16 12:38:02.907 106 11433.72 93.70 56819.11 88888.00 2018-04-16 12:38:03.407 106 11433.63 93.74 56819.14 88888.00 2018-04-16 12:38:03.907 106 11433.67 93.74 56819.11 88888.00 2018-04-16 12:38:04.407 106 11433.71 93.73 56819.12 88888.00 2018-04-16 12:38:04.907 106 11433.58 93.66 56819.14 88888.00 2018-04-16 12:38:05.407 106 11433.64 93.68 56819.10 88888.00 2018-04-16 12:38:05.907 106 11433.74 93.66 56819.09 88888.00 2018-04-16 12:38:06.407 106 11433.64 93.62 56819.08 88888.00 2018-04-16 12:38:06.907 106 11433.60 93.61 56819.06 88888.00 2018-04-16 12:38:07.407 106 11433.64 93.61 56819.09 88888.00 2018-04-16 12:38:07.907 106 11433.65 93.56 56819.14 88888.00 2018-04-16 12:38:08.407 106 11433.63 93.55 56819.11 88888.00 2018-04-16 12:38:08.907 106 11433.64 93.56 56819.08 88888.00 2018-04-16 12:38:09.407 106 11433.61 93.59 56819.12 88888.00 2018-04-16 12:38:09.907 106 11433.58 93.58 56819.15 88888.00 2018-04-16 12:38:10.407 106 11433.67 93.60 56819.11 88888.00 2018-04-16 12:38:10.907 106 11433.65 93.65 56819.10 88888.00 2018-04-16 12:38:11.407 106 11433.62 93.65 56819.23 88888.00 2018-04-16 12:38:11.907 106 11433.63 93.67 56819.21 88888.00 2018-04-16 12:38:12.407 106 11433.63 93.66 56819.21 88888.00 2018-04-16 12:38:12.907 106 11433.58 93.62 56819.20 88888.00 2018-04-16 12:38:13.407 106 11433.56 93.66 56819.16 88888.00 2018-04-16 12:38:13.907 106 11433.60 93.66 56819.21 88888.00 2018-04-16 12:38:14.407 106 11433.53 93.63 56819.23 88888.00 2018-04-16 12:38:14.907 106 11433.56 93.63 56819.25 88888.00 2018-04-16 12:38:15.407 106 11433.63 93.62 56819.20 88888.00 2018-04-16 12:38:15.907 106 11433.64 93.60 56819.23 88888.00 2018-04-16 12:38:16.407 106 11433.60 93.61 56819.29 88888.00 2018-04-16 12:38:16.907 106 11433.64 93.65 56819.29 88888.00 2018-04-16 12:38:17.407 106 11433.65 93.62 56819.31 88888.00 2018-04-16 12:38:17.907 106 11433.65 93.68 56819.40 88888.00 2018-04-16 12:38:18.407 106 11433.67 93.68 56819.43 88888.00 2018-04-16 12:38:18.907 106 11433.70 93.68 56819.41 88888.00 2018-04-16 12:38:19.407 106 11433.64 93.67 56819.42 88888.00 2018-04-16 12:38:19.907 106 11433.64 93.66 56819.44 88888.00 2018-04-16 12:38:20.407 106 11433.68 93.66 56819.42 88888.00 2018-04-16 12:38:21.407 106 11433.65 93.73 56819.48 88888.00 2018-04-16 12:38:21.907 106 11433.70 93.73 56819.49 88888.00 2018-04-16 12:38:22.407 106 11433.67 93.69 56819.43 88888.00 2018-04-16 12:38:22.907 106 11433.65 93.70 56819.40 88888.00 2018-04-16 12:38:23.407 106 11433.68 93.73 56819.46 88888.00 2018-04-16 12:38:23.907 106 11433.65 93.73 56819.53 88888.00 2018-04-16 12:38:24.407 106 11433.68 93.73 56819.52 88888.00 2018-04-16 12:38:24.907 106 11433.72 93.76 56819.52 88888.00 2018-04-16 12:38:25.407 106 11433.71 93.75 56819.52 88888.00 2018-04-16 12:38:25.907 106 11433.74 93.75 56819.57 88888.00 2018-04-16 12:38:26.407 106 11433.77 93.77 56819.59 88888.00 2018-04-16 12:38:26.907 106 11433.78 93.80 56819.61 88888.00 2018-04-16 12:38:27.407 106 11433.75 93.83 56819.62 88888.00 2018-04-16 12:38:27.907 106 11433.79 93.83 56819.62 88888.00 2018-04-16 12:38:28.407 106 11433.81 93.81 56819.59 88888.00 2018-04-16 12:38:28.907 106 11433.74 93.85 56819.55 88888.00 2018-04-16 12:38:29.407 106 11433.75 93.89 56819.55 88888.00 2018-04-16 12:38:29.907 106 11433.77 93.87 56819.60 88888.00 2018-04-16 12:38:30.407 106 11433.71 93.82 56819.60 88888.00 2018-04-16 12:38:30.907 106 11433.72 93.81 56819.56 88888.00 2018-04-16 12:38:31.408 106 11433.78 93.60 56819.55 88888.00 2018-04-16 12:38:31.908 106 11433.78 93.65 56819.56 88888.00 2018-04-16 12:38:32.408 106 11433.82 93.75 56819.56 88888.00 2018-04-16 12:38:32.908 106 11433.81 93.82 56819.55 88888.00 2018-04-16 12:38:33.408 106 11433.81 93.83 56819.59 88888.00 2018-04-16 12:38:33.908 106 11433.84 93.88 56819.56 88888.00 2018-04-16 12:38:34.408 106 11433.91 93.90 56819.59 88888.00 2018-04-16 12:38:34.908 106 11433.89 93.87 56819.59 88888.00 2018-04-16 12:38:35.408 106 11433.86 93.89 56819.47 88888.00 2018-04-16 12:38:35.908 106 11433.88 93.90 56819.49 88888.00 2018-04-16 12:38:36.408 106 11433.86 93.88 56819.52 88888.00 2018-04-16 12:38:36.908 106 11433.83 93.88 56819.47 88888.00 2018-04-16 12:38:37.408 106 11433.86 93.90 56819.44 88888.00 2018-04-16 12:38:37.908 106 11433.95 93.89 56819.47 88888.00 2018-04-16 12:38:38.408 106 11433.92 93.87 56819.42 88888.00 2018-04-16 12:38:38.908 106 11433.95 93.89 56819.48 88888.00 2018-04-16 12:38:39.408 106 11433.99 93.88 56819.49 88888.00 2018-04-16 12:38:39.908 106 11433.95 93.90 56819.47 88888.00 2018-04-16 12:38:40.408 106 11433.93 93.89 56819.50 88888.00 2018-04-16 12:38:40.908 106 11434.00 93.89 56819.50 88888.00 2018-04-16 12:38:41.408 106 11433.96 93.90 56819.53 88888.00 2018-04-16 12:38:41.908 106 11433.96 93.93 56819.49 88888.00 2018-04-16 12:38:42.408 106 11434.00 93.96 56819.47 88888.00 2018-04-16 12:38:42.908 106 11433.98 93.96 56819.49 88888.00 2018-04-16 12:38:43.408 106 11433.97 93.97 56819.50 88888.00 2018-04-16 12:38:43.908 106 11434.05 93.95 56819.50 88888.00 2018-04-16 12:38:44.408 106 11434.10 93.93 56819.53 88888.00 2018-04-16 12:38:44.908 106 11434.04 93.92 56819.53 88888.00 2018-04-16 12:38:45.408 106 11434.07 93.95 56819.49 88888.00 2018-04-16 12:38:45.908 106 11434.07 93.93 56819.48 88888.00 2018-04-16 12:38:46.408 106 11434.10 93.95 56819.46 88888.00 2018-04-16 12:38:46.908 106 11434.12 93.97 56819.46 88888.00 2018-04-16 12:38:47.408 106 11434.11 93.93 56819.46 88888.00 2018-04-16 12:38:47.908 106 11434.06 93.94 56819.46 88888.00 2018-04-16 12:38:48.408 106 11434.10 94.00 56819.49 88888.00 2018-04-16 12:38:48.908 106 11434.12 93.95 56819.44 88888.00 2018-04-16 12:38:49.408 106 11434.13 93.94 56819.43 88888.00 2018-04-16 12:38:49.908 106 11434.12 93.96 56819.44 88888.00 2018-04-16 12:38:50.408 106 11434.13 93.96 56819.38 88888.00 2018-04-16 12:38:50.908 106 11434.11 93.94 56819.38 88888.00 2018-04-16 12:38:51.408 106 11434.10 93.90 56819.35 88888.00 2018-04-16 12:38:51.908 106 11434.13 93.94 56819.38 88888.00 2018-04-16 12:38:52.408 106 11434.09 93.90 56819.37 88888.00 2018-04-16 12:38:52.908 106 11434.12 93.93 56819.42 88888.00 2018-04-16 12:38:53.408 106 11434.13 93.90 56819.38 88888.00 2018-04-16 12:38:53.908 106 11434.16 93.87 56819.33 88888.00 2018-04-16 12:38:54.408 106 11434.12 93.90 56819.33 88888.00 2018-04-16 12:38:54.908 106 11434.20 93.90 56819.30 88888.00 2018-04-16 12:38:55.408 106 11434.13 93.86 56819.27 88888.00 2018-04-16 12:38:55.908 106 11434.09 93.82 56819.23 88888.00 2018-04-16 12:38:56.408 106 11434.13 93.83 56819.21 88888.00 2018-04-16 12:38:56.908 106 11434.19 93.82 56819.23 88888.00 2018-04-16 12:38:57.408 106 11434.19 93.83 56819.23 88888.00 2018-04-16 12:38:57.908 106 11434.14 93.88 56819.27 88888.00 2018-04-16 12:38:58.408 106 11434.21 93.88 56819.27 88888.00 2018-04-16 12:38:58.908 106 11434.19 93.87 56819.25 88888.00 2018-04-16 12:38:59.408 106 11434.17 93.88 56819.20 88888.00 2018-04-16 12:38:59.908 106 11434.26 93.92 56819.25 88888.00 2018-04-16 12:39:00.408 106 11434.21 93.87 56819.31 88888.00 2018-04-16 12:39:00.908 106 11434.17 93.93 56819.30 88888.00 2018-04-16 12:39:01.408 106 11434.21 93.93 56819.23 88888.00 2018-04-16 12:39:01.908 106 11434.20 93.92 56819.21 88888.00 2018-04-16 12:39:02.908 106 11434.20 93.87 56819.24 88888.00 2018-04-16 12:39:03.408 106 11434.25 93.86 56819.23 88888.00 2018-04-16 12:39:03.908 106 11434.20 93.88 56819.20 88888.00 2018-04-16 12:39:04.408 106 11434.23 93.88 56819.24 88888.00 2018-04-16 12:39:04.908 106 11434.30 93.88 56819.25 88888.00 2018-04-16 12:39:05.408 106 11434.25 93.87 56819.17 88888.00 2018-04-16 12:39:05.908 106 11434.21 93.90 56819.20 88888.00 2018-04-16 12:39:06.408 106 11434.28 93.92 56819.21 88888.00 2018-04-16 12:39:06.908 106 11434.20 93.90 56819.15 88888.00 2018-04-16 12:39:07.408 106 11434.23 93.90 56819.22 88888.00 2018-04-16 12:39:07.908 106 11434.33 93.92 56819.28 88888.00 2018-04-16 12:39:08.408 106 11434.27 93.88 56819.27 88888.00 2018-04-16 12:39:08.908 106 11434.20 93.82 56819.28 88888.00 2018-04-16 12:39:09.408 106 11434.30 93.88 56819.36 88888.00 2018-04-16 12:39:09.908 106 11434.35 93.83 56819.33 88888.00 2018-04-16 12:39:10.908 106 11434.38 93.89 56819.24 88888.00 2018-04-16 12:39:11.408 106 11434.38 93.88 56819.20 88888.00 2018-04-16 12:39:11.908 106 11434.31 93.89 56819.22 88888.00 2018-04-16 12:39:12.908 106 11434.37 93.85 56819.16 88888.00 2018-04-16 12:39:13.408 106 11434.33 93.85 56819.17 88888.00 2018-04-16 12:39:13.908 106 11434.32 93.85 56819.18 88888.00 2018-04-16 12:39:14.408 106 11434.39 93.83 56819.22 88888.00 2018-04-16 12:39:14.908 106 11434.32 93.87 56819.16 88888.00 2018-04-16 12:39:15.408 106 11434.31 93.92 56819.15 88888.00 2018-04-16 12:39:15.908 106 11434.43 93.90 56819.18 88888.00 2018-04-16 12:39:16.408 106 11434.41 93.87 56819.17 88888.00 2018-04-16 12:39:16.908 106 11434.40 93.86 56819.15 88888.00 2018-04-16 12:39:17.408 106 11434.48 93.88 56819.15 88888.00 2018-04-16 12:39:17.908 106 11434.46 93.92 56819.20 88888.00 2018-04-16 12:39:18.408 106 11434.39 93.96 56819.27 88888.00 2018-04-16 12:39:18.908 106 11434.43 93.94 56819.24 88888.00 2018-04-16 12:39:19.408 106 11434.44 93.90 56819.23 88888.00 2018-04-16 12:39:19.908 106 11434.41 93.92 56819.27 88888.00 2018-04-16 12:39:20.408 106 11434.46 93.95 56819.24 88888.00 2018-04-16 12:39:20.908 106 11434.48 93.92 56819.25 88888.00 2018-04-16 12:39:21.408 106 11434.40 93.92 56819.24 88888.00 2018-04-16 12:39:21.908 106 11434.43 93.88 56819.24 88888.00 2018-04-16 12:39:22.408 106 11434.55 93.86 56819.28 88888.00 2018-04-16 12:39:22.908 106 11434.53 93.83 56819.23 88888.00 2018-04-16 12:39:23.408 106 11434.51 93.81 56819.21 88888.00 2018-04-16 12:39:23.908 106 11434.53 93.83 56819.24 88888.00 2018-04-16 12:39:24.408 106 11434.46 93.82 56819.28 88888.00 2018-04-16 12:39:24.908 106 11434.44 93.86 56819.25 88888.00 2018-04-16 12:39:25.408 106 11434.51 93.89 56819.28 88888.00 2018-04-16 12:39:25.908 106 11434.53 93.87 56819.24 88888.00 2018-04-16 12:39:26.408 106 11434.61 93.86 56819.23 88888.00 2018-04-16 12:39:26.908 106 11434.60 93.90 56819.22 88888.00 2018-04-16 12:39:27.408 106 11434.60 93.89 56819.22 88888.00 2018-04-16 12:39:27.908 106 11434.55 93.83 56819.20 88888.00 2018-04-16 12:39:28.408 106 11434.54 93.92 56819.21 88888.00 2018-04-16 12:39:28.908 106 11434.59 93.93 56819.22 88888.00 2018-04-16 12:39:29.408 106 11434.58 93.94 56819.25 88888.00 2018-04-16 12:39:29.908 106 11434.59 93.92 56819.31 88888.00 2018-04-16 12:39:30.408 106 11434.59 93.93 56819.36 88888.00 2018-04-16 12:39:30.908 106 11434.61 93.90 56819.35 88888.00 2018-04-16 12:39:31.408 106 11434.60 93.94 56819.30 88888.00 2018-04-16 12:39:31.908 106 11434.57 93.93 56819.30 88888.00 2018-04-16 12:39:32.408 106 11434.53 93.83 56819.31 88888.00 2018-04-16 12:39:32.908 106 11434.58 93.81 56819.35 88888.00 2018-04-16 12:39:33.408 106 11434.64 93.80 56819.37 88888.00 2018-04-16 12:39:33.908 106 11434.64 93.77 56819.35 88888.00 2018-04-16 12:39:34.408 106 11434.53 93.81 56819.34 88888.00 2018-04-16 12:39:34.908 106 11434.53 93.80 56819.36 88888.00 2018-04-16 12:39:35.408 106 11434.55 93.74 56819.36 88888.00 2018-04-16 12:39:35.908 106 11434.58 93.72 56819.40 88888.00 2018-04-16 12:39:36.408 106 11434.59 93.72 56819.40 88888.00 2018-04-16 12:39:36.908 106 11434.61 93.73 56819.42 88888.00 2018-04-16 12:39:37.408 106 11434.58 93.74 56819.47 88888.00 2018-04-16 12:39:37.908 106 11434.62 93.79 56819.47 88888.00 2018-04-16 12:39:38.408 106 11434.61 93.79 56819.44 88888.00 2018-04-16 12:39:38.908 106 11434.53 93.70 56819.42 88888.00 2018-04-16 12:39:39.408 106 11434.58 93.74 56819.40 88888.00 2018-04-16 12:39:39.908 106 11434.67 93.75 56819.35 88888.00 2018-04-16 12:39:40.408 106 11434.64 93.76 56819.40 88888.00 2018-04-16 12:39:40.908 106 11434.60 93.76 56819.38 88888.00 2018-04-16 12:39:41.408 106 11434.71 93.65 56819.41 88888.00 2018-04-16 12:39:41.908 106 11434.69 93.62 56819.42 88888.00 2018-04-16 12:39:42.408 106 11434.60 93.69 56819.41 88888.00 2018-04-16 12:39:42.908 106 11434.66 93.70 56819.43 88888.00 2018-04-16 12:39:43.408 106 11434.71 93.67 56819.49 88888.00 2018-04-16 12:39:44.408 106 11434.59 93.74 56819.43 88888.00 2018-04-16 12:39:44.908 106 11434.64 93.72 56819.40 88888.00 2018-04-16 12:39:45.408 106 11434.61 93.68 56819.43 88888.00 2018-04-16 12:39:45.908 106 11434.61 93.74 56819.49 88888.00 2018-04-16 12:39:46.408 106 11434.65 93.74 56819.52 88888.00 2018-04-16 12:39:46.908 106 11434.61 93.79 56819.47 88888.00 2018-04-16 12:39:47.408 106 11434.62 93.79 56819.53 88888.00 2018-04-16 12:39:47.908 106 11434.68 93.80 56819.55 88888.00 2018-04-16 12:39:48.408 106 11434.59 93.79 56819.55 88888.00 2018-04-16 12:39:48.908 106 11434.57 93.74 56819.55 88888.00 2018-04-16 12:39:49.408 106 11434.67 93.73 56819.54 88888.00 2018-04-16 12:39:49.908 106 11434.65 93.68 56819.53 88888.00 2018-04-16 12:39:50.408 106 11434.62 93.72 56819.59 88888.00 2018-04-16 12:39:50.908 106 11434.67 93.72 56819.60 88888.00 2018-04-16 12:39:51.408 106 11434.68 93.66 56819.61 88888.00 2018-04-16 12:39:51.908 106 11434.60 93.67 56819.63 88888.00 2018-04-16 12:39:52.408 106 11434.65 93.69 56819.61 88888.00 2018-04-16 12:39:52.908 106 11434.68 93.76 56819.57 88888.00 2018-04-16 12:39:53.408 106 11434.58 93.83 56819.61 88888.00 2018-04-16 12:39:53.908 106 11434.61 93.82 56819.61 88888.00 2018-04-16 12:39:54.408 106 11434.64 93.80 56819.56 88888.00 2018-04-16 12:39:54.908 106 11434.60 93.66 56819.59 88888.00 2018-04-16 12:39:55.408 106 11434.65 93.81 56819.67 88888.00 2018-04-16 12:39:55.908 106 11434.69 93.87 56819.66 88888.00 2018-04-16 12:39:56.408 106 11434.60 93.85 56819.63 88888.00 2018-04-16 12:39:56.908 106 11434.60 93.82 56819.60 88888.00 2018-04-16 12:39:57.408 106 11434.67 93.80 56819.65 88888.00 2018-04-16 12:39:57.908 106 11434.60 93.77 56819.65 88888.00 2018-04-16 12:39:58.408 106 11434.58 93.79 56819.65 88888.00 2018-04-16 12:39:58.908 106 11434.59 93.76 56819.62 88888.00 2018-04-16 12:39:59.408 106 11434.51 93.73 56819.61 88888.00 2018-04-16 12:39:59.908 106 11434.50 93.76 56819.61 88888.00 2018-04-16 12:40:00.408 106 11434.58 93.74 56819.62 88888.00 2018-04-16 12:40:00.908 106 11434.54 93.75 56819.61 88888.00 2018-04-16 12:40:01.408 106 11434.54 93.76 56819.59 88888.00 2018-04-16 12:40:01.908 106 11434.58 93.74 56819.60 88888.00 2018-04-16 12:40:02.408 106 11434.54 93.73 56819.59 88888.00 2018-04-16 12:40:02.908 106 11434.47 93.72 56819.61 88888.00 2018-04-16 12:40:03.408 106 11434.53 93.72 56819.59 88888.00 2018-04-16 12:40:03.908 106 11434.53 93.74 56819.57 88888.00 2018-04-16 12:40:04.408 106 11434.44 93.73 56819.55 88888.00 2018-04-16 12:40:04.908 106 11434.43 93.74 56819.62 88888.00 2018-04-16 12:40:05.408 106 11434.47 93.73 56819.56 88888.00 2018-04-16 12:40:05.908 106 11434.45 93.70 56819.61 88888.00 2018-04-16 12:40:06.408 106 11434.47 93.73 56819.55 88888.00 2018-04-16 12:40:06.908 106 11434.48 93.69 56819.56 88888.00 2018-04-16 12:40:07.408 106 11434.39 93.65 56819.61 88888.00 2018-04-16 12:40:07.908 106 11434.41 93.66 56819.57 88888.00 2018-04-16 12:40:08.408 106 11434.46 93.65 56819.55 88888.00 2018-04-16 12:40:08.908 106 11434.45 93.62 56819.53 88888.00 2018-04-16 12:40:09.408 106 11434.40 93.63 56819.55 88888.00 2018-04-16 12:40:09.908 106 11434.47 93.66 56819.53 88888.00 2018-04-16 12:40:10.408 106 11434.43 93.63 56819.54 88888.00 2018-04-16 12:40:10.908 106 11434.38 93.62 56819.54 88888.00 2018-04-16 12:40:11.408 106 11434.45 93.65 56819.56 88888.00 2018-04-16 12:40:11.908 106 11434.43 93.61 56819.54 88888.00 2018-04-16 12:40:12.408 106 11434.37 93.62 56819.52 88888.00 2018-04-16 12:40:12.908 106 11434.35 93.66 56819.54 88888.00 2018-04-16 12:40:13.408 106 11434.40 93.63 56819.52 88888.00 2018-04-16 12:40:13.908 106 11434.38 93.56 56819.53 88888.00 2018-04-16 12:40:14.408 106 11434.38 93.60 56819.47 88888.00 2018-04-16 12:40:14.908 106 11434.40 93.58 56819.43 88888.00 2018-04-16 12:40:15.909 106 11434.31 93.58 56819.44 88888.00 2018-04-16 12:40:16.409 106 11434.38 93.59 56819.46 88888.00 2018-04-16 12:40:16.909 106 11434.41 93.58 56819.43 88888.00 2018-04-16 12:40:17.409 106 11434.34 93.59 56819.35 88888.00 2018-04-16 12:40:17.909 106 11434.39 93.59 56819.31 88888.00 2018-04-16 12:40:18.409 106 11434.39 93.54 56819.31 88888.00 2018-04-16 12:40:18.909 106 11434.40 93.53 56819.34 88888.00 2018-04-16 12:40:19.409 106 11434.43 93.59 56819.35 88888.00 2018-04-16 12:40:19.909 106 11434.41 93.58 56819.37 88888.00 2018-04-16 12:40:20.409 106 11434.37 93.58 56819.34 88888.00 2018-04-16 12:40:20.909 106 11434.40 93.63 56819.34 88888.00 2018-04-16 12:40:21.409 106 11434.44 93.65 56819.33 88888.00 2018-04-16 12:40:21.909 106 11434.37 93.65 56819.31 88888.00 2018-04-16 12:40:22.409 106 11434.40 93.66 56819.30 88888.00 2018-04-16 12:40:22.909 106 11434.43 93.62 56819.30 88888.00 2018-04-16 12:40:23.409 106 11434.43 93.62 56819.27 88888.00 2018-04-16 12:40:23.909 106 11434.40 93.63 56819.28 88888.00 2018-04-16 12:40:24.409 106 11434.46 93.69 56819.28 88888.00 2018-04-16 12:40:24.909 106 11434.40 93.65 56819.31 88888.00 2018-04-16 12:40:25.409 106 11434.39 93.46 56819.30 88888.00 2018-04-16 12:40:25.909 106 11434.46 93.61 56819.29 88888.00 2018-04-16 12:40:26.409 106 11434.48 93.65 56819.31 88888.00 2018-04-16 12:40:26.909 106 11434.43 93.68 56819.29 88888.00 2018-04-16 12:40:27.409 106 11434.44 93.72 56819.25 88888.00 2018-04-16 12:40:27.909 106 11434.51 93.66 56819.28 88888.00 2018-04-16 12:40:28.409 106 11434.53 93.66 56819.29 88888.00 2018-04-16 12:40:28.909 106 11434.51 93.70 56819.31 88888.00 2018-04-16 12:40:29.409 106 11434.47 93.72 56819.33 88888.00 2018-04-16 12:40:29.909 106 11434.39 93.68 56819.30 88888.00 2018-04-16 12:40:30.409 106 11434.47 93.70 56819.30 88888.00 2018-04-16 12:40:30.909 106 11434.57 93.68 56819.34 88888.00 2018-04-16 12:40:31.409 106 11434.54 93.68 56819.34 88888.00 2018-04-16 12:40:31.909 106 11434.57 93.67 56819.29 88888.00 2018-04-16 12:40:32.409 106 11434.60 93.69 56819.33 88888.00 2018-04-16 12:40:32.909 106 11434.57 93.72 56819.34 88888.00 2018-04-16 12:40:33.409 106 11434.48 93.68 56819.31 88888.00 2018-04-16 12:40:33.909 106 11434.52 93.68 56819.34 88888.00 2018-04-16 12:40:34.409 106 11434.47 93.68 56819.34 88888.00 2018-04-16 12:40:34.909 106 11434.46 93.66 56819.37 88888.00 2018-04-16 12:40:35.409 106 11434.54 93.69 56819.42 88888.00 2018-04-16 12:40:35.909 106 11434.55 93.70 56819.43 88888.00 2018-04-16 12:40:36.409 106 11434.57 93.72 56819.43 88888.00 2018-04-16 12:40:36.909 106 11434.57 93.70 56819.43 88888.00 2018-04-16 12:40:37.409 106 11434.57 93.72 56819.36 88888.00 2018-04-16 12:40:37.909 106 11434.51 93.69 56819.43 88888.00 2018-04-16 12:40:38.409 106 11434.55 93.66 56819.49 88888.00 2018-04-16 12:40:38.909 106 11434.64 93.68 56819.48 88888.00 2018-04-16 12:40:39.409 106 11434.61 93.73 56819.42 88888.00 2018-04-16 12:40:39.909 106 11434.55 93.77 56819.44 88888.00 2018-04-16 12:40:40.409 106 11434.57 93.77 56819.44 88888.00 2018-04-16 12:40:40.909 106 11434.54 93.79 56819.42 88888.00 2018-04-16 12:40:41.409 106 11434.50 93.77 56819.42 88888.00 2018-04-16 12:40:41.909 106 11434.52 93.73 56819.53 88888.00 2018-04-16 12:40:42.409 106 11434.53 93.74 56819.52 88888.00 2018-04-16 12:40:42.909 106 11434.47 93.75 56819.49 88888.00 2018-04-16 12:40:43.409 106 11434.47 93.72 56819.53 88888.00 2018-04-16 12:40:43.909 106 11434.52 93.67 56819.55 88888.00 2018-04-16 12:40:44.409 106 11434.50 93.63 56819.52 88888.00 2018-04-16 12:40:44.909 106 11434.47 93.67 56819.50 88888.00 2018-04-16 12:40:45.409 106 11434.53 93.65 56819.59 88888.00 2018-04-16 12:40:45.909 106 11434.48 93.63 56819.63 88888.00 2018-04-16 12:40:46.409 106 11434.53 93.68 56819.68 88888.00 2018-04-16 12:40:47.409 106 11434.46 93.66 56819.63 88888.00 2018-04-16 12:40:47.909 106 11434.45 93.72 56819.70 88888.00 2018-04-16 12:40:48.409 106 11434.46 93.74 56819.70 88888.00 2018-04-16 12:40:48.909 106 11434.40 93.69 56819.72 88888.00 2018-04-16 12:40:49.409 106 11434.38 93.70 56819.72 88888.00 2018-04-16 12:40:49.909 106 11434.40 93.74 56819.74 88888.00 2018-04-16 12:40:50.409 106 11434.38 93.72 56819.76 88888.00 2018-04-16 12:40:50.909 106 11434.34 93.69 56819.80 88888.00 2018-04-16 12:40:51.409 106 11434.41 93.73 56819.82 88888.00 2018-04-16 12:40:51.909 106 11434.45 93.70 56819.82 88888.00 2018-04-16 12:40:52.409 106 11434.40 93.73 56819.87 88888.00 2018-04-16 12:40:52.909 106 11434.41 93.73 56819.85 88888.00 2018-04-16 12:40:53.409 106 11434.43 93.72 56819.83 88888.00 2018-04-16 12:40:53.909 106 11434.33 93.66 56819.83 88888.00 2018-04-16 12:40:54.409 106 11434.34 93.66 56819.87 88888.00 2018-04-16 12:40:54.909 106 11434.35 93.62 56819.86 88888.00 2018-04-16 12:40:55.409 106 11434.28 93.62 56819.83 88888.00 2018-04-16 12:40:55.909 106 11434.33 93.65 56819.86 88888.00 2018-04-16 12:40:56.409 106 11434.35 93.63 56819.91 88888.00 2018-04-16 12:40:57.409 106 11434.32 93.63 56819.92 88888.00 2018-04-16 12:40:57.909 106 11434.38 93.65 56819.88 88888.00 2018-04-16 12:40:58.409 106 11434.34 93.62 56819.94 88888.00 2018-04-16 12:40:58.909 106 11434.30 93.65 56819.97 88888.00 2018-04-16 12:40:59.409 106 11434.37 93.65 56820.00 88888.00 2018-04-16 12:40:59.909 106 11434.34 93.65 56820.07 88888.00 2018-04-16 12:41:00.409 106 11434.27 93.65 56820.07 88888.00 2018-04-16 12:41:00.909 106 11434.33 93.67 56820.08 88888.00 2018-04-16 12:41:01.409 106 11434.37 93.69 56820.13 88888.00 2018-04-16 12:41:01.909 106 11434.33 93.69 56820.14 88888.00 2018-04-16 12:41:02.409 106 11434.34 93.74 56820.11 88888.00 2018-04-16 12:41:02.909 106 11434.34 93.72 56820.18 88888.00 2018-04-16 12:41:03.409 106 11434.26 93.67 56820.23 88888.00 2018-04-16 12:41:03.909 106 11434.35 93.73 56820.23 88888.00 2018-04-16 12:41:04.409 106 11434.31 93.76 56820.29 88888.00 2018-04-16 12:41:04.909 106 11434.31 93.76 56820.38 88888.00 2018-04-16 12:41:05.409 106 11434.35 93.75 56820.37 88888.00 2018-04-16 12:41:05.909 106 11434.37 93.70 56820.33 88888.00 2018-04-16 12:41:06.409 106 11434.31 93.73 56820.40 88888.00 2018-04-16 12:41:06.909 106 11434.28 93.81 56820.40 88888.00 2018-04-16 12:41:07.409 106 11434.30 93.83 56820.44 88888.00 2018-04-16 12:41:07.909 106 11434.28 93.75 56820.50 88888.00 2018-04-16 12:41:08.409 106 11434.28 93.72 56820.50 88888.00 2018-04-16 12:41:08.909 106 11434.31 93.72 56820.51 88888.00 2018-04-16 12:41:09.409 106 11434.26 93.70 56820.45 88888.00 2018-04-16 12:41:09.909 106 11434.20 93.72 56820.44 88888.00 2018-04-16 12:41:10.409 106 11434.27 93.75 56820.53 88888.00 2018-04-16 12:41:10.909 106 11434.24 93.75 56820.60 88888.00 2018-04-16 12:41:11.409 106 11434.20 93.81 56820.59 88888.00 2018-04-16 12:41:11.909 106 11434.24 93.85 56820.60 88888.00 2018-04-16 12:41:12.409 106 11434.26 93.82 56820.60 88888.00 2018-04-16 12:41:12.909 106 11434.18 93.76 56820.66 88888.00 2018-04-16 12:41:13.409 106 11434.18 93.75 56820.68 88888.00 2018-04-16 12:41:13.909 106 11434.23 93.75 56820.68 88888.00 2018-04-16 12:41:14.409 106 11434.11 93.73 56820.68 88888.00 2018-04-16 12:41:14.909 106 11434.13 93.75 56820.69 88888.00 2018-04-16 12:41:15.409 106 11434.30 93.74 56820.68 88888.00 2018-04-16 12:41:15.909 106 11434.18 93.73 56820.69 88888.00 2018-04-16 12:41:16.409 106 11434.13 93.69 56820.76 88888.00 2018-04-16 12:41:16.909 106 11434.16 93.73 56820.78 88888.00 2018-04-16 12:41:17.409 106 11434.11 93.68 56820.74 88888.00 2018-04-16 12:41:17.909 106 11434.11 93.66 56820.74 88888.00 2018-04-16 12:41:18.409 106 11434.13 93.58 56820.76 88888.00 2018-04-16 12:41:18.909 106 11434.14 93.59 56820.78 88888.00 2018-04-16 12:41:19.409 106 11434.07 93.66 56820.85 88888.00 2018-04-16 12:41:19.909 106 11434.10 93.67 56820.83 88888.00 2018-04-16 12:41:20.409 106 11434.07 93.69 56820.78 88888.00 2018-04-16 12:41:20.909 106 11434.06 93.70 56820.79 88888.00 2018-04-16 12:41:21.409 106 11434.09 93.70 56820.84 88888.00 2018-04-16 12:41:21.909 106 11434.05 93.70 56820.83 88888.00 2018-04-16 12:41:22.409 106 11433.99 93.68 56820.85 88888.00 2018-04-16 12:41:22.909 106 11434.05 93.72 56820.88 88888.00 2018-04-16 12:41:23.409 106 11434.11 93.72 56820.87 88888.00 2018-04-16 12:41:23.909 106 11434.05 93.72 56820.87 88888.00 2018-04-16 12:41:24.409 106 11433.99 93.70 56820.88 88888.00 2018-04-16 12:41:24.909 106 11434.02 93.69 56820.85 88888.00 2018-04-16 12:41:25.409 106 11433.97 93.70 56820.84 88888.00 2018-04-16 12:41:25.909 106 11433.95 93.73 56820.90 88888.00 2018-04-16 12:41:26.409 106 11433.97 93.72 56820.92 88888.00 2018-04-16 12:41:26.909 106 11433.95 93.73 56820.92 88888.00 2018-04-16 12:41:27.409 106 11433.92 93.72 56820.94 88888.00 2018-04-16 12:41:27.909 106 11433.91 93.72 56820.95 88888.00 2018-04-16 12:41:28.909 106 11433.90 93.72 56821.02 88888.00 2018-04-16 12:41:29.409 106 11433.92 93.69 56821.01 88888.00 2018-04-16 12:41:29.909 106 11433.92 93.67 56821.02 88888.00 2018-04-16 12:41:30.409 106 11433.92 93.67 56821.04 88888.00 2018-04-16 12:41:30.909 106 11433.92 93.68 56821.02 88888.00 2018-04-16 12:41:31.409 106 11433.95 93.70 56821.07 88888.00 2018-04-16 12:41:31.909 106 11433.91 93.68 56821.10 88888.00 2018-04-16 12:41:32.409 106 11433.96 93.68 56821.10 88888.00 2018-04-16 12:41:32.909 106 11433.93 93.68 56821.13 88888.00 2018-04-16 12:41:33.409 106 11433.88 93.62 56821.08 88888.00 2018-04-16 12:41:33.909 106 11433.88 93.65 56821.07 88888.00 2018-04-16 12:41:34.409 106 11433.90 93.63 56821.10 88888.00 2018-04-16 12:41:34.909 106 11433.92 93.62 56821.19 88888.00 2018-04-16 12:41:35.409 106 11433.86 93.61 56821.16 88888.00 2018-04-16 12:41:35.909 106 11433.89 93.61 56821.09 88888.00 2018-04-16 12:41:36.409 106 11433.88 93.58 56821.06 88888.00 2018-04-16 12:41:36.909 106 11433.81 93.54 56821.10 88888.00 2018-04-16 12:41:37.409 106 11433.84 93.55 56821.09 88888.00 2018-04-16 12:41:37.909 106 11433.90 93.47 56821.07 88888.00 2018-04-16 12:41:38.909 106 11433.81 93.51 56821.01 88888.00 2018-04-16 12:41:39.409 106 11433.83 93.51 56821.01 88888.00 2018-04-16 12:41:39.909 106 11433.81 93.48 56821.02 88888.00 2018-04-16 12:41:40.409 106 11433.86 93.49 56820.97 88888.00 2018-04-16 12:41:40.909 106 11433.90 93.47 56821.00 88888.00 2018-04-16 12:41:41.409 106 11433.88 93.49 56820.98 88888.00 2018-04-16 12:41:41.909 106 11433.86 93.52 56820.96 88888.00 2018-04-16 12:41:42.409 106 11433.90 93.60 56821.01 88888.00 2018-04-16 12:41:42.909 106 11433.84 93.55 56820.97 88888.00 2018-04-16 12:41:43.409 106 11433.81 93.56 56820.95 88888.00 2018-04-16 12:41:43.909 106 11433.83 93.60 56820.98 88888.00 2018-04-16 12:41:44.409 106 11433.83 93.60 56821.00 88888.00 2018-04-16 12:41:44.909 106 11433.83 93.60 56821.01 88888.00 2018-04-16 12:41:45.409 106 11433.81 93.59 56821.01 88888.00 2018-04-16 12:41:45.909 106 11433.79 93.59 56820.97 88888.00 2018-04-16 12:41:46.409 106 11433.82 93.59 56820.95 88888.00 2018-04-16 12:41:46.909 106 11433.85 93.56 56820.95 88888.00 2018-04-16 12:41:47.409 106 11433.88 93.55 56820.89 88888.00 2018-04-16 12:41:47.909 106 11433.83 93.54 56820.83 88888.00 2018-04-16 12:41:48.409 106 11433.84 93.55 56820.84 88888.00 2018-04-16 12:41:48.909 106 11433.92 93.54 56820.82 88888.00 2018-04-16 12:41:49.409 106 11433.86 93.49 56820.78 88888.00 2018-04-16 12:41:49.909 106 11433.83 93.53 56820.85 88888.00 2018-04-16 12:41:50.409 106 11433.90 93.54 56820.87 88888.00 2018-04-16 12:41:50.909 106 11433.92 93.53 56820.87 88888.00 2018-04-16 12:41:51.409 106 11433.91 93.55 56820.87 88888.00 2018-04-16 12:41:51.909 106 11433.91 93.55 56820.87 88888.00 2018-04-16 12:41:52.409 106 11433.91 93.55 56820.79 88888.00 2018-04-16 12:41:52.909 106 11433.90 93.55 56820.83 88888.00 2018-04-16 12:41:53.409 106 11433.89 93.58 56820.83 88888.00 2018-04-16 12:41:53.909 106 11433.86 93.51 56820.72 88888.00 2018-04-16 12:41:54.409 106 11433.88 93.52 56820.66 88888.00 2018-04-16 12:41:54.909 106 11433.85 93.53 56820.70 88888.00 2018-04-16 12:41:55.409 106 11433.90 93.53 56820.71 88888.00 2018-04-16 12:41:55.909 106 11433.83 93.58 56820.71 88888.00 2018-04-16 12:41:56.409 106 11433.82 93.55 56820.76 88888.00 2018-04-16 12:41:56.909 106 11433.89 93.52 56820.71 88888.00 2018-04-16 12:41:57.409 106 11433.85 93.46 56820.75 88888.00 2018-04-16 12:41:57.909 106 11433.79 93.51 56820.79 88888.00 2018-04-16 12:41:58.409 106 11433.89 93.55 56820.76 88888.00 2018-04-16 12:41:58.909 106 11433.85 93.56 56820.74 88888.00 2018-04-16 12:41:59.409 106 11433.82 93.55 56820.75 88888.00 2018-04-16 12:41:59.909 106 11433.90 93.51 56820.72 88888.00 2018-04-16 12:42:00.409 106 11433.85 93.45 56820.75 88888.00 2018-04-16 12:42:00.909 106 11433.81 93.48 56820.71 88888.00 2018-04-16 12:42:01.409 106 11433.89 93.49 56820.72 88888.00 2018-04-16 12:42:01.909 106 11433.90 93.52 56820.71 88888.00 2018-04-16 12:42:02.409 106 11433.84 93.54 56820.72 88888.00 2018-04-16 12:42:02.909 106 11433.86 93.55 56820.77 88888.00 2018-04-16 12:42:03.409 106 11433.89 93.58 56820.81 88888.00 2018-04-16 12:42:03.909 106 11433.85 93.56 56820.77 88888.00 2018-04-16 12:42:04.409 106 11433.82 93.59 56820.78 88888.00 2018-04-16 12:42:04.909 106 11433.91 93.55 56820.77 88888.00 2018-04-16 12:42:05.409 106 11433.83 93.51 56820.77 88888.00 2018-04-16 12:42:05.909 106 11433.81 93.48 56820.78 88888.00 2018-04-16 12:42:06.409 106 11433.83 93.49 56820.75 88888.00 2018-04-16 12:42:06.909 106 11433.78 93.48 56820.71 88888.00 2018-04-16 12:42:07.409 106 11433.79 93.51 56820.72 88888.00 2018-04-16 12:42:07.909 106 11433.84 93.51 56820.68 88888.00 2018-04-16 12:42:08.409 106 11433.82 93.51 56820.64 88888.00 2018-04-16 12:42:08.909 106 11433.81 93.51 56820.66 88888.00 2018-04-16 12:42:09.409 106 11433.83 93.55 56820.68 88888.00 2018-04-16 12:42:09.909 106 11433.83 93.60 56820.64 88888.00 2018-04-16 12:42:10.409 106 11433.82 93.58 56820.63 88888.00 2018-04-16 12:42:10.909 106 11433.88 93.54 56820.65 88888.00 2018-04-16 12:42:11.409 106 11433.91 93.52 56820.63 88888.00 2018-04-16 12:42:11.909 106 11433.85 93.49 56820.60 88888.00 2018-04-16 12:42:12.409 106 11433.82 93.48 56820.60 88888.00 2018-04-16 12:42:12.909 106 11433.91 93.48 56820.63 88888.00 2018-04-16 12:42:13.409 106 11433.86 93.51 56820.63 88888.00 2018-04-16 12:42:13.909 106 11433.79 93.51 56820.66 88888.00 2018-04-16 12:42:14.409 106 11433.86 93.48 56820.64 88888.00 2018-04-16 12:42:14.909 106 11433.81 93.45 56820.66 88888.00 2018-04-16 12:42:15.409 106 11433.79 93.43 56820.70 88888.00 2018-04-16 12:42:15.909 106 11433.84 93.49 56820.69 88888.00 2018-04-16 12:42:16.409 106 11433.85 93.46 56820.60 88888.00 2018-04-16 12:42:16.909 106 11433.82 93.41 56820.58 88888.00 2018-04-16 12:42:17.409 106 11433.92 93.42 56820.58 88888.00 2018-04-16 12:42:17.909 106 11433.91 93.39 56820.53 88888.00 2018-04-16 12:42:18.409 106 11433.83 93.41 56820.53 88888.00 2018-04-16 12:42:18.910 106 11433.88 93.40 56820.56 88888.00 2018-04-16 12:42:19.410 106 11433.88 93.39 56820.58 88888.00 2018-04-16 12:42:19.910 106 11433.77 93.40 56820.62 88888.00 2018-04-16 12:42:20.410 106 11433.85 93.41 56820.53 88888.00 2018-04-16 12:42:20.910 106 11433.92 93.35 56820.53 88888.00 2018-04-16 12:42:21.410 106 11433.89 93.33 56820.58 88888.00 2018-04-16 12:42:21.910 106 11433.88 93.32 56820.60 88888.00 2018-04-16 12:42:22.410 106 11433.90 93.32 56820.55 88888.00 2018-04-16 12:42:22.910 106 11433.86 93.29 56820.56 88888.00 2018-04-16 12:42:23.410 106 11433.84 93.29 56820.59 88888.00 2018-04-16 12:42:23.910 106 11433.82 93.32 56820.55 88888.00 2018-04-16 12:42:24.410 106 11433.78 93.31 56820.50 88888.00 2018-04-16 12:42:24.910 106 11433.83 93.36 56820.50 88888.00 2018-04-16 12:42:25.410 106 11433.91 93.34 56820.47 88888.00 2018-04-16 12:42:25.910 106 11433.95 93.28 56820.47 88888.00 2018-04-16 12:42:26.410 106 11433.86 93.25 56820.47 88888.00 2018-04-16 12:42:26.910 106 11433.89 93.26 56820.47 88888.00 2018-04-16 12:42:27.410 106 11433.95 93.26 56820.45 88888.00 2018-04-16 12:42:27.910 106 11433.91 93.28 56820.44 88888.00 2018-04-16 12:42:28.410 106 11433.84 93.29 56820.46 88888.00 2018-04-16 12:42:28.910 106 11433.90 93.29 56820.46 88888.00 2018-04-16 12:42:29.410 106 11433.79 93.25 56820.47 88888.00 2018-04-16 12:42:29.910 106 11433.83 93.20 56820.47 88888.00 2018-04-16 12:42:30.410 106 11433.90 93.14 56820.47 88888.00 2018-04-16 12:42:30.910 106 11433.83 93.08 56820.49 88888.00 2018-04-16 12:42:31.410 106 11433.81 93.13 56820.55 88888.00 2018-04-16 12:42:31.910 106 11433.85 93.21 56820.49 88888.00 2018-04-16 12:42:32.410 106 11433.88 93.25 56820.44 88888.00 2018-04-16 12:42:32.910 106 11433.79 93.22 56820.45 88888.00 2018-04-16 12:42:33.410 106 11433.85 93.25 56820.44 88888.00 2018-04-16 12:42:33.910 106 11433.84 93.27 56820.44 88888.00 2018-04-16 12:42:34.410 106 11433.81 93.22 56820.44 88888.00 2018-04-16 12:42:34.910 106 11433.83 93.21 56820.46 88888.00 2018-04-16 12:42:35.410 106 11433.89 93.25 56820.43 88888.00 2018-04-16 12:42:35.910 106 11433.82 93.21 56820.44 88888.00 2018-04-16 12:42:36.410 106 11433.82 93.21 56820.46 88888.00 2018-04-16 12:42:36.910 106 11433.92 93.20 56820.49 88888.00 2018-04-16 12:42:37.410 106 11433.88 93.21 56820.46 88888.00 2018-04-16 12:42:37.910 106 11433.79 93.24 56820.47 88888.00 2018-04-16 12:42:38.410 106 11433.83 93.19 56820.50 88888.00 2018-04-16 12:42:38.910 106 11433.82 93.19 56820.53 88888.00 2018-04-16 12:42:39.410 106 11433.74 93.19 56820.51 88888.00 2018-04-16 12:42:39.910 106 11433.81 93.17 56820.51 88888.00 2018-04-16 12:42:40.410 106 11433.89 93.18 56820.57 88888.00 2018-04-16 12:42:40.910 106 11433.82 93.19 56820.55 88888.00 2018-04-16 12:42:42.410 106 11433.79 93.19 56820.52 88888.00 2018-04-16 12:42:42.910 106 11433.77 93.17 56820.55 88888.00 2018-04-16 12:42:43.410 106 11433.81 93.13 56820.57 88888.00 2018-04-16 12:42:43.910 106 11433.74 93.12 56820.57 88888.00 2018-04-16 12:42:44.410 106 11433.69 93.08 56820.50 88888.00 2018-04-16 12:42:44.910 106 11433.71 93.09 56820.57 88888.00 2018-04-16 12:42:45.410 106 11433.74 93.07 56820.60 88888.00 2018-04-16 12:42:45.910 106 11433.81 93.08 56820.53 88888.00 2018-04-16 12:42:46.410 106 11433.81 93.08 56820.57 88888.00 2018-04-16 12:42:46.910 106 11433.84 93.14 56820.58 88888.00 2018-04-16 12:42:47.410 106 11433.81 93.18 56820.62 88888.00 2018-04-16 12:42:47.910 106 11433.76 93.19 56820.72 88888.00 2018-04-16 12:42:48.410 106 11433.78 93.15 56820.74 88888.00 2018-04-16 12:42:48.910 106 11433.69 93.11 56820.72 88888.00 2018-04-16 12:42:49.410 106 11433.71 93.08 56820.76 88888.00 2018-04-16 12:42:49.910 106 11433.75 93.08 56820.82 88888.00 2018-04-16 12:42:50.410 106 11433.75 93.12 56820.82 88888.00 2018-04-16 12:42:50.910 106 11433.76 93.09 56820.84 88888.00 2018-04-16 12:42:51.410 106 11433.76 93.09 56820.83 88888.00 2018-04-16 12:42:51.910 106 11433.69 93.09 56820.85 88888.00 2018-04-16 12:42:52.410 106 11433.67 93.12 56820.87 88888.00 2018-04-16 12:42:52.910 106 11433.71 93.15 56820.85 88888.00 2018-04-16 12:42:53.410 106 11433.70 93.15 56820.87 88888.00 2018-04-16 12:42:53.910 106 11433.72 93.15 56820.90 88888.00 2018-04-16 12:42:54.410 106 11433.74 93.15 56820.94 88888.00 2018-04-16 12:42:54.910 106 11433.71 93.09 56820.91 88888.00 2018-04-16 12:42:55.410 106 11433.64 93.11 56820.91 88888.00 2018-04-16 12:42:55.910 106 11433.70 93.15 56820.92 88888.00 2018-04-16 12:42:56.410 106 11433.72 93.15 56820.92 88888.00 2018-04-16 12:42:56.910 106 11433.63 93.14 56820.96 88888.00 2018-04-16 12:42:57.410 106 11433.64 93.14 56821.00 88888.00 2018-04-16 12:42:57.910 106 11433.68 93.15 56821.01 88888.00 2018-04-16 12:42:58.410 106 11433.63 93.18 56821.06 88888.00 2018-04-16 12:42:58.910 106 11433.64 93.21 56821.03 88888.00 2018-04-16 12:42:59.410 106 11433.62 93.19 56821.04 88888.00 2018-04-16 12:42:59.910 106 11433.61 93.21 56821.07 88888.00 2018-04-16 12:43:00.410 106 11433.64 93.21 56821.10 88888.00 2018-04-16 12:43:00.910 106 11433.64 93.21 56821.11 88888.00 2018-04-16 12:43:01.410 106 11433.60 93.20 56821.15 88888.00 2018-04-16 12:43:01.910 106 11433.57 93.24 56821.16 88888.00 2018-04-16 12:43:02.410 106 11433.63 93.25 56821.16 88888.00 2018-04-16 12:43:02.910 106 11433.67 93.22 56821.21 88888.00 2018-04-16 12:43:03.410 106 11433.58 93.20 56821.24 88888.00 2018-04-16 12:43:03.910 106 11433.57 93.22 56821.27 88888.00 2018-04-16 12:43:04.410 106 11433.58 93.18 56821.32 88888.00 2018-04-16 12:43:04.910 106 11433.57 93.18 56821.33 88888.00 2018-04-16 12:43:05.410 106 11433.60 93.20 56821.27 88888.00 2018-04-16 12:43:05.910 106 11433.60 93.25 56821.29 88888.00 2018-04-16 12:43:06.410 106 11433.58 93.22 56821.32 88888.00 2018-04-16 12:43:06.910 106 11433.58 93.24 56821.34 88888.00 2018-04-16 12:43:07.410 106 11433.63 93.27 56821.36 88888.00 2018-04-16 12:43:07.910 106 11433.57 93.28 56821.40 88888.00 2018-04-16 12:43:08.410 106 11433.56 93.27 56821.39 88888.00 2018-04-16 12:43:08.910 106 11433.56 93.25 56821.40 88888.00 2018-04-16 12:43:09.410 106 11433.56 93.25 56821.37 88888.00 2018-04-16 12:43:09.910 106 11433.55 93.27 56821.43 88888.00 2018-04-16 12:43:10.410 106 11433.53 93.17 56821.47 88888.00 2018-04-16 12:43:10.910 106 11433.55 93.00 56821.45 88888.00 2018-04-16 12:43:11.410 106 11433.53 93.24 56821.49 88888.00 2018-04-16 12:43:11.910 106 11433.57 93.29 56821.43 88888.00 2018-04-16 12:43:12.410 106 11433.58 93.29 56821.42 88888.00 2018-04-16 12:43:12.910 106 11433.54 93.25 56821.43 88888.00 2018-04-16 12:43:13.410 106 11433.55 93.27 56821.43 88888.00 2018-04-16 12:43:13.910 106 11433.57 93.29 56821.48 88888.00 2018-04-16 12:43:14.410 106 11433.49 93.32 56821.52 88888.00 2018-04-16 12:43:14.910 106 11433.47 93.33 56821.51 88888.00 2018-04-16 12:43:15.410 106 11433.56 93.34 56821.52 88888.00 2018-04-16 12:43:15.910 106 11433.48 93.32 56821.56 88888.00 2018-04-16 12:43:16.410 106 11433.47 93.36 56821.60 88888.00 2018-04-16 12:43:16.910 106 11433.55 93.35 56821.53 88888.00 2018-04-16 12:43:17.410 106 11433.57 93.35 56821.58 88888.00 2018-04-16 12:43:17.910 106 11433.50 93.35 56821.68 88888.00 2018-04-16 12:43:18.410 106 11433.50 93.34 56821.68 88888.00 2018-04-16 12:43:18.910 106 11433.54 93.38 56821.68 88888.00 2018-04-16 12:43:19.410 106 11433.48 93.40 56821.74 88888.00 2018-04-16 12:43:19.910 106 11433.46 93.42 56821.74 88888.00 2018-04-16 12:43:20.410 106 11433.49 93.46 56821.73 88888.00 2018-04-16 12:43:20.910 106 11433.47 93.45 56821.75 88888.00 2018-04-16 12:43:21.410 106 11433.47 93.42 56821.80 88888.00 2018-04-16 12:43:21.910 106 11433.50 93.41 56821.77 88888.00 2018-04-16 12:43:22.410 106 11433.42 93.41 56821.79 88888.00 2018-04-16 12:43:22.910 106 11433.40 93.42 56821.82 88888.00 2018-04-16 12:43:23.410 106 11433.53 93.42 56821.80 88888.00 2018-04-16 12:43:23.910 106 11433.46 93.45 56821.78 88888.00 2018-04-16 12:43:24.410 106 11433.46 93.45 56821.81 88888.00 2018-04-16 12:43:24.910 106 11433.49 93.47 56821.84 88888.00 2018-04-16 12:43:25.410 106 11433.46 93.52 56821.81 88888.00 2018-04-16 12:43:25.910 106 11433.40 93.51 56821.80 88888.00 2018-04-16 12:43:26.410 106 11433.44 93.46 56821.77 88888.00 2018-04-16 12:43:26.910 106 11433.50 93.46 56821.78 88888.00 2018-04-16 12:43:27.410 106 11433.40 93.43 56821.81 88888.00 2018-04-16 12:43:27.910 106 11433.37 93.46 56821.78 88888.00 2018-04-16 12:43:28.410 106 11433.44 93.49 56821.84 88888.00 2018-04-16 12:43:28.910 106 11433.36 93.51 56821.86 88888.00 2018-04-16 12:43:29.410 106 11433.40 93.47 56821.84 88888.00 2018-04-16 12:43:29.910 106 11433.40 93.47 56821.88 88888.00 2018-04-16 12:43:30.410 106 11433.37 93.42 56821.79 88888.00 2018-04-16 12:43:30.910 106 11433.37 93.43 56821.81 88888.00 2018-04-16 12:43:31.410 106 11433.43 93.41 56821.85 88888.00 2018-04-16 12:43:31.910 106 11433.46 93.40 56821.84 88888.00 2018-04-16 12:43:32.410 106 11433.43 93.39 56821.84 88888.00 2018-04-16 12:43:32.910 106 11433.44 93.39 56821.81 88888.00 2018-04-16 12:43:33.410 106 11433.44 93.40 56821.79 88888.00 2018-04-16 12:43:33.910 106 11433.48 93.40 56821.73 88888.00 2018-04-16 12:43:34.410 106 11433.50 93.40 56821.69 88888.00 2018-04-16 12:43:34.910 106 11433.49 93.38 56821.72 88888.00 2018-04-16 12:43:35.410 106 11433.47 93.42 56821.75 88888.00 2018-04-16 12:43:35.910 106 11433.40 93.43 56821.78 88888.00 2018-04-16 12:43:36.410 106 11433.50 93.43 56821.80 88888.00 2018-04-16 12:43:36.910 106 11433.47 93.43 56821.84 88888.00 2018-04-16 12:43:37.410 106 11433.44 93.46 56821.84 88888.00 2018-04-16 12:43:37.910 106 11433.46 93.46 56821.79 88888.00 2018-04-16 12:43:38.410 106 11433.46 93.42 56821.73 88888.00 2018-04-16 12:43:38.910 106 11433.43 93.46 56821.78 88888.00 2018-04-16 12:43:39.410 106 11433.47 93.48 56821.78 88888.00 2018-04-16 12:43:39.910 106 11433.46 93.43 56821.75 88888.00 2018-04-16 12:43:40.410 106 11433.43 93.47 56821.78 88888.00 2018-04-16 12:43:40.910 106 11433.49 93.47 56821.74 88888.00 2018-04-16 12:43:41.410 106 11433.42 93.43 56821.71 88888.00 2018-04-16 12:43:41.910 106 11433.41 93.41 56821.77 88888.00 2018-04-16 12:43:42.410 106 11433.46 93.41 56821.81 88888.00 2018-04-16 12:43:42.910 106 11433.53 93.38 56821.77 88888.00 2018-04-16 12:43:43.410 106 11433.50 93.35 56821.73 88888.00 2018-04-16 12:43:43.910 106 11433.50 93.38 56821.77 88888.00 2018-04-16 12:43:44.410 106 11433.47 93.39 56821.81 88888.00 2018-04-16 12:43:44.910 106 11433.42 93.38 56821.78 88888.00 2018-04-16 12:43:45.410 106 11433.39 93.36 56821.74 88888.00 2018-04-16 12:43:45.910 106 11433.40 93.34 56821.74 88888.00 2018-04-16 12:43:46.410 106 11433.42 93.34 56821.69 88888.00 2018-04-16 12:43:46.910 106 11433.40 93.33 56821.71 88888.00 2018-04-16 12:43:47.410 106 11433.39 93.33 56821.64 88888.00 2018-04-16 12:43:47.910 106 11433.46 93.29 56821.60 88888.00 2018-04-16 12:43:48.410 106 11433.46 93.31 56821.61 88888.00 2018-04-16 12:43:48.910 106 11433.44 93.27 56821.61 88888.00 2018-04-16 12:43:49.410 106 11433.42 93.27 56821.59 88888.00 2018-04-16 12:43:49.910 106 11433.48 93.26 56821.52 88888.00 2018-04-16 12:43:50.410 106 11433.44 93.27 56821.56 88888.00 2018-04-16 12:43:50.910 106 11433.48 93.26 56821.58 88888.00 2018-04-16 12:43:51.410 106 11433.43 93.25 56821.56 88888.00 2018-04-16 12:43:51.910 106 11433.41 93.28 56821.61 88888.00 2018-04-16 12:43:52.410 106 11433.48 93.29 56821.59 88888.00 2018-04-16 12:43:52.910 106 11433.42 93.31 56821.53 88888.00 2018-04-16 12:43:53.410 106 11433.34 93.31 56821.47 88888.00 2018-04-16 12:43:53.910 106 11433.40 93.29 56821.46 88888.00 2018-04-16 12:43:54.910 106 11433.42 93.26 56821.51 88888.00 2018-04-16 12:43:55.410 106 11433.43 93.27 56821.51 88888.00 2018-04-16 12:43:55.910 106 11433.46 93.11 56821.54 88888.00 2018-04-16 12:43:56.410 106 11433.44 93.05 56821.43 88888.00 2018-04-16 12:43:56.910 106 11433.49 93.21 56821.40 88888.00 2018-04-16 12:43:57.410 106 11433.49 93.22 56821.40 88888.00 2018-04-16 12:43:57.910 106 11433.39 93.24 56821.42 88888.00 2018-04-16 12:43:58.410 106 11433.36 93.27 56821.48 88888.00 2018-04-16 12:43:58.910 106 11433.46 93.26 56821.48 88888.00 2018-04-16 12:43:59.410 106 11433.36 93.25 56821.42 88888.00 2018-04-16 12:43:59.910 106 11433.39 93.18 56821.42 88888.00 2018-04-16 12:44:00.410 106 11433.46 93.19 56821.42 88888.00 2018-04-16 12:44:00.910 106 11433.42 93.13 56821.41 88888.00 2018-04-16 12:44:01.410 106 11433.41 93.13 56821.35 88888.00 2018-04-16 12:44:01.910 106 11433.41 93.11 56821.36 88888.00 2018-04-16 12:44:02.910 106 11433.42 93.08 56821.33 88888.00 2018-04-16 12:44:03.410 106 11433.43 93.06 56821.34 88888.00 2018-04-16 12:44:03.910 106 11433.44 93.08 56821.27 88888.00 2018-04-16 12:44:04.910 106 11433.46 93.09 56821.28 88888.00 2018-04-16 12:44:05.410 106 11433.46 93.09 56821.26 88888.00 2018-04-16 12:44:05.910 106 11433.41 93.09 56821.23 88888.00 2018-04-16 12:44:06.410 106 11433.42 93.12 56821.24 88888.00 2018-04-16 12:44:06.910 106 11433.46 93.13 56821.26 88888.00 2018-04-16 12:44:07.410 106 11433.36 93.07 56821.28 88888.00 2018-04-16 12:44:07.910 106 11433.36 93.04 56821.29 88888.00 2018-04-16 12:44:08.410 106 11433.42 93.02 56821.24 88888.00 2018-04-16 12:44:08.910 106 11433.39 92.97 56821.21 88888.00 2018-04-16 12:44:09.410 106 11433.33 92.99 56821.17 88888.00 2018-04-16 12:44:09.910 106 11433.40 93.01 56821.21 88888.00 2018-04-16 12:44:10.410 106 11433.46 92.98 56821.24 88888.00 2018-04-16 12:44:10.910 106 11433.43 92.95 56821.30 88888.00 2018-04-16 12:44:11.410 106 11433.41 92.97 56821.26 88888.00 2018-04-16 12:44:11.910 106 11433.41 92.95 56821.17 88888.00 2018-04-16 12:44:12.410 106 11433.35 92.94 56821.16 88888.00 2018-04-16 12:44:12.910 106 11433.37 93.01 56821.21 88888.00 2018-04-16 12:44:13.410 106 11433.41 92.97 56821.17 88888.00 2018-04-16 12:44:13.910 106 11433.37 92.91 56821.14 88888.00 2018-04-16 12:44:14.410 106 11433.37 92.91 56821.11 88888.00 2018-04-16 12:44:14.911 106 11433.41 92.92 56821.11 88888.00 2018-04-16 12:44:15.411 106 11433.41 92.92 56821.13 88888.00 2018-04-16 12:44:15.911 106 11433.35 92.88 56821.13 88888.00 2018-04-16 12:44:16.411 106 11433.36 92.93 56821.15 88888.00 2018-04-16 12:44:16.911 106 11433.40 92.90 56821.13 88888.00 2018-04-16 12:44:17.411 106 11433.33 92.86 56821.15 88888.00 2018-04-16 12:44:17.911 106 11433.33 92.87 56821.09 88888.00 2018-04-16 12:44:18.411 106 11433.42 92.84 56821.06 88888.00 2018-04-16 12:44:18.911 106 11433.40 92.81 56821.06 88888.00 2018-04-16 12:44:19.411 106 11433.36 92.78 56821.08 88888.00 2018-04-16 12:44:19.911 106 11433.36 92.77 56821.03 88888.00 2018-04-16 12:44:20.411 106 11433.28 92.79 56821.04 88888.00 2018-04-16 12:44:20.911 106 11433.33 92.83 56821.07 88888.00 2018-04-16 12:44:21.411 106 11433.40 92.80 56821.06 88888.00 2018-04-16 12:44:21.911 106 11433.35 92.78 56820.97 88888.00 2018-04-16 12:44:22.411 106 11433.34 92.80 56821.01 88888.00 2018-04-16 12:44:22.911 106 11433.40 92.79 56821.00 88888.00 2018-04-16 12:44:23.411 106 11433.34 92.74 56820.92 88888.00 2018-04-16 12:44:23.911 106 11433.25 92.74 56820.92 88888.00 2018-04-16 12:44:24.411 106 11433.27 92.75 56821.00 88888.00 2018-04-16 12:44:24.911 106 11433.30 92.74 56820.96 88888.00 2018-04-16 12:44:25.411 106 11433.28 92.74 56820.97 88888.00 2018-04-16 12:44:26.411 106 11433.32 92.83 56821.11 88888.00 2018-04-16 12:44:26.911 106 11433.26 92.80 56821.04 88888.00 2018-04-16 12:44:27.411 106 11433.29 92.85 56821.00 88888.00 2018-04-16 12:44:27.911 106 11433.30 92.86 56821.03 88888.00 2018-04-16 12:44:28.411 106 11433.26 92.83 56821.04 88888.00 2018-04-16 12:44:28.911 106 11433.27 92.80 56821.03 88888.00 2018-04-16 12:44:29.411 106 11433.32 92.80 56821.02 88888.00 2018-04-16 12:44:29.911 106 11433.26 92.83 56821.02 88888.00 2018-04-16 12:44:30.411 106 11433.25 92.83 56821.08 88888.00 2018-04-16 12:44:30.911 106 11433.29 92.80 56821.10 88888.00 2018-04-16 12:44:31.411 106 11433.25 92.79 56821.13 88888.00 2018-04-16 12:44:31.911 106 11433.26 92.79 56821.10 88888.00 2018-04-16 12:44:32.411 106 11433.29 92.80 56821.10 88888.00 2018-04-16 12:44:32.911 106 11433.28 92.77 56821.07 88888.00 2018-04-16 12:44:33.411 106 11433.27 92.77 56821.10 88888.00 2018-04-16 12:44:33.911 106 11433.27 92.79 56821.13 88888.00 2018-04-16 12:44:34.411 106 11433.29 92.75 56821.08 88888.00 2018-04-16 12:44:34.911 106 11433.23 92.75 56821.10 88888.00 2018-04-16 12:44:35.411 106 11433.27 92.77 56821.19 88888.00 2018-04-16 12:44:35.911 106 11433.34 92.75 56821.23 88888.00 2018-04-16 12:44:36.411 106 11433.32 92.77 56821.23 88888.00 2018-04-16 12:44:36.911 106 11433.30 92.73 56821.22 88888.00 2018-04-16 12:44:37.411 106 11433.29 92.74 56821.17 88888.00 2018-04-16 12:44:37.911 106 11433.29 92.75 56821.20 88888.00 2018-04-16 12:44:38.411 106 11433.26 92.75 56821.19 88888.00 2018-04-16 12:44:38.911 106 11433.28 92.73 56821.22 88888.00 2018-04-16 12:44:39.411 106 11433.23 92.73 56821.21 88888.00 2018-04-16 12:44:39.911 106 11433.19 92.71 56821.21 88888.00 2018-04-16 12:44:40.411 106 11433.22 92.71 56821.23 88888.00 2018-04-16 12:44:40.911 106 11433.26 92.73 56821.20 88888.00 2018-04-16 12:44:41.411 106 11433.23 92.73 56821.20 88888.00 2018-04-16 12:44:41.911 106 11433.25 92.73 56821.22 88888.00 2018-04-16 12:44:42.411 106 11433.25 92.75 56821.23 88888.00 2018-04-16 12:44:42.911 106 11433.19 92.75 56821.23 88888.00 2018-04-16 12:44:43.411 106 11433.25 92.75 56821.15 88888.00 2018-04-16 12:44:43.911 106 11433.25 92.78 56821.16 88888.00 2018-04-16 12:44:44.411 106 11433.18 92.74 56821.15 88888.00 2018-04-16 12:44:44.911 106 11433.20 92.75 56821.22 88888.00 2018-04-16 12:44:45.411 106 11433.28 92.78 56821.23 88888.00 2018-04-16 12:44:45.911 106 11433.26 92.75 56821.17 88888.00 2018-04-16 12:44:46.411 106 11433.26 92.73 56821.19 88888.00 2018-04-16 12:44:46.911 106 11433.27 92.74 56821.22 88888.00 2018-04-16 12:44:47.411 106 11433.23 92.73 56821.24 88888.00 2018-04-16 12:44:47.911 106 11433.23 92.74 56821.27 88888.00 2018-04-16 12:44:48.411 106 11433.27 92.80 56821.27 88888.00 2018-04-16 12:44:48.911 106 11433.26 92.74 56821.27 88888.00 2018-04-16 12:44:49.411 106 11433.23 92.72 56821.28 88888.00 2018-04-16 12:44:49.911 106 11433.23 92.75 56821.30 88888.00 2018-04-16 12:44:50.411 106 11433.23 92.77 56821.32 88888.00 2018-04-16 12:44:50.911 106 11433.15 92.77 56821.35 88888.00 2018-04-16 12:44:51.411 106 11433.20 92.81 56821.33 88888.00 2018-04-16 12:44:51.911 106 11433.23 92.78 56821.29 88888.00 2018-04-16 12:44:52.411 106 11433.19 92.72 56821.27 88888.00 2018-04-16 12:44:52.911 106 11433.26 92.73 56821.33 88888.00 2018-04-16 12:44:53.411 106 11433.27 92.78 56821.32 88888.00 2018-04-16 12:44:53.911 106 11433.22 92.80 56821.30 88888.00 2018-04-16 12:44:54.411 106 11433.23 92.79 56821.34 88888.00 2018-04-16 12:44:54.911 106 11433.25 92.78 56821.36 88888.00 2018-04-16 12:44:55.411 106 11433.22 92.77 56821.36 88888.00 2018-04-16 12:44:55.911 106 11433.26 92.77 56821.36 88888.00 2018-04-16 12:44:56.411 106 11433.26 92.79 56821.41 88888.00 2018-04-16 12:44:56.911 106 11433.27 92.73 56821.37 88888.00 2018-04-16 12:44:57.411 106 11433.20 92.74 56821.37 88888.00 2018-04-16 12:44:57.911 106 11433.18 92.80 56821.40 88888.00 2018-04-16 12:44:58.411 106 11433.22 92.84 56821.41 88888.00 2018-04-16 12:44:58.911 106 11433.23 92.85 56821.36 88888.00 2018-04-16 12:44:59.411 106 11433.22 92.85 56821.29 88888.00 2018-04-16 12:44:59.911 106 11433.32 92.81 56821.34 88888.00 2018-04-16 12:45:00.411 106 11433.32 92.80 56821.42 88888.00 2018-04-16 12:45:00.911 106 11433.23 92.83 56821.46 88888.00 2018-04-16 12:45:01.411 106 11433.23 92.84 56821.46 88888.00 2018-04-16 12:45:01.911 106 11433.19 92.87 56821.43 88888.00 2018-04-16 12:45:02.411 106 11433.21 92.88 56821.40 88888.00 2018-04-16 12:45:02.911 106 11433.23 92.88 56821.40 88888.00 2018-04-16 12:45:03.411 106 11433.25 92.87 56821.40 88888.00 2018-04-16 12:45:03.911 106 11433.20 92.90 56821.41 88888.00 2018-04-16 12:45:04.411 106 11433.22 92.91 56821.42 88888.00 2018-04-16 12:45:04.911 106 11433.26 92.88 56821.43 88888.00 2018-04-16 12:45:05.411 106 11433.22 92.87 56821.47 88888.00 2018-04-16 12:45:05.911 106 11433.22 92.88 56821.56 88888.00 2018-04-16 12:45:06.411 106 11433.29 92.87 56821.54 88888.00 2018-04-16 12:45:06.911 106 11433.27 92.84 56821.55 88888.00 2018-04-16 12:45:08.411 106 11433.23 92.83 56821.53 88888.00 2018-04-16 12:45:08.911 106 11433.22 92.83 56821.54 88888.00 2018-04-16 12:45:09.411 106 11433.27 92.93 56821.55 88888.00 2018-04-16 12:45:09.911 106 11433.28 92.90 56821.54 88888.00 2018-04-16 12:45:10.411 106 11433.26 92.88 56821.55 88888.00 2018-04-16 12:45:10.911 106 11433.28 92.92 56821.60 88888.00 2018-04-16 12:45:11.411 106 11433.28 92.93 56821.61 88888.00 2018-04-16 12:45:11.911 106 11433.20 92.92 56821.54 88888.00 2018-04-16 12:45:12.411 106 11433.22 92.94 56821.56 88888.00 2018-04-16 12:45:12.911 106 11433.26 92.92 56821.60 88888.00 2018-04-16 12:45:13.411 106 11433.27 92.97 56821.61 88888.00 2018-04-16 12:45:13.911 106 11433.26 92.97 56821.61 88888.00 2018-04-16 12:45:14.411 106 11433.29 92.92 56821.58 88888.00 2018-04-16 12:45:14.911 106 11433.29 92.95 56821.58 88888.00 2018-04-16 12:45:15.911 106 11433.33 93.01 56821.55 88888.00 2018-04-16 12:45:16.411 106 11433.27 93.00 56821.58 88888.00 2018-04-16 12:45:16.911 106 11433.26 93.01 56821.61 88888.00 2018-04-16 12:45:17.411 106 11433.32 92.98 56821.62 88888.00 2018-04-16 12:45:17.911 106 11433.27 92.95 56821.60 88888.00 2018-04-16 12:45:18.411 106 11433.26 92.98 56821.62 88888.00 2018-04-16 12:45:18.911 106 11433.29 93.00 56821.64 88888.00 2018-04-16 12:45:19.411 106 11433.35 93.01 56821.68 88888.00 2018-04-16 12:45:19.911 106 11433.30 93.00 56821.69 88888.00 2018-04-16 12:45:20.411 106 11433.32 93.04 56821.71 88888.00 2018-04-16 12:45:20.911 106 11433.34 92.99 56821.75 88888.00 2018-04-16 12:45:21.411 106 11433.29 92.99 56821.77 88888.00 2018-04-16 12:45:21.911 106 11433.29 93.04 56821.77 88888.00 2018-04-16 12:45:22.411 106 11433.36 93.06 56821.73 88888.00 2018-04-16 12:45:22.911 106 11433.33 93.06 56821.77 88888.00 2018-04-16 12:45:23.411 106 11433.30 93.01 56821.75 88888.00 2018-04-16 12:45:23.911 106 11433.33 93.01 56821.75 88888.00 2018-04-16 12:45:24.411 106 11433.27 93.02 56821.79 88888.00 2018-04-16 12:45:24.911 106 11433.30 93.07 56821.77 88888.00 2018-04-16 12:45:25.411 106 11433.33 93.05 56821.78 88888.00 2018-04-16 12:45:25.911 106 11433.33 93.02 56821.82 88888.00 2018-04-16 12:45:26.411 106 11433.27 93.06 56821.85 88888.00 2018-04-16 12:45:26.911 106 11433.33 93.11 56821.87 88888.00 2018-04-16 12:45:27.411 106 11433.32 93.13 56821.90 88888.00 2018-04-16 12:45:27.911 106 11433.28 93.11 56821.92 88888.00 2018-04-16 12:45:28.411 106 11433.33 93.09 56821.90 88888.00 2018-04-16 12:45:28.911 106 11433.39 93.08 56821.87 88888.00 2018-04-16 12:45:29.411 106 11433.37 93.08 56821.84 88888.00 2018-04-16 12:45:29.911 106 11433.36 93.12 56821.82 88888.00 2018-04-16 12:45:30.411 106 11433.36 93.12 56821.78 88888.00 2018-04-16 12:45:30.911 106 11433.37 93.14 56821.81 88888.00 2018-04-16 12:45:31.411 106 11433.39 93.15 56821.88 88888.00 2018-04-16 12:45:31.911 106 11433.40 93.12 56821.92 88888.00 2018-04-16 12:45:32.411 106 11433.39 93.09 56821.92 88888.00 2018-04-16 12:45:32.911 106 11433.35 93.12 56821.87 88888.00 2018-04-16 12:45:33.411 106 11433.43 93.08 56821.85 88888.00 2018-04-16 12:45:33.911 106 11433.43 93.11 56821.90 88888.00 2018-04-16 12:45:34.411 106 11433.35 93.12 56821.90 88888.00 2018-04-16 12:45:34.911 106 11433.41 93.14 56821.88 88888.00 2018-04-16 12:45:35.411 106 11433.42 93.14 56821.88 88888.00 2018-04-16 12:45:35.911 106 11433.36 93.14 56821.96 88888.00 2018-04-16 12:45:36.411 106 11433.42 93.13 56821.97 88888.00 2018-04-16 12:45:36.911 106 11433.42 93.11 56821.91 88888.00 2018-04-16 12:45:37.411 106 11433.37 93.09 56821.92 88888.00 2018-04-16 12:45:37.911 106 11433.34 93.13 56821.96 88888.00 2018-04-16 12:45:38.411 106 11433.35 93.15 56821.96 88888.00 2018-04-16 12:45:39.411 106 11433.32 93.17 56822.06 88888.00 2018-04-16 12:45:39.911 106 11433.36 93.17 56822.09 88888.00 2018-04-16 12:45:40.411 106 11433.37 93.11 56822.07 88888.00 2018-04-16 12:45:40.911 106 11433.33 93.15 56822.12 88888.00 2018-04-16 12:45:41.411 106 11433.34 93.18 56822.14 88888.00 2018-04-16 12:45:41.911 106 11433.39 93.18 56822.09 88888.00 2018-04-16 12:45:42.411 106 11433.30 93.15 56822.10 88888.00 2018-04-16 12:45:42.911 106 11433.33 93.13 56822.07 88888.00 2018-04-16 12:45:43.411 106 11433.34 93.09 56822.07 88888.00 2018-04-16 12:45:43.911 106 11433.28 93.12 56822.07 88888.00 2018-04-16 12:45:44.411 106 11433.30 93.12 56822.12 88888.00 2018-04-16 12:45:44.911 106 11433.29 93.13 56822.14 88888.00 2018-04-16 12:45:45.411 106 11433.26 93.17 56822.10 88888.00 2018-04-16 12:45:45.911 106 11433.30 93.18 56822.14 88888.00 2018-04-16 12:45:46.411 106 11433.36 93.15 56822.20 88888.00 2018-04-16 12:45:46.911 106 11433.30 93.14 56822.17 88888.00 2018-04-16 12:45:47.411 106 11433.29 93.12 56822.18 88888.00 2018-04-16 12:45:47.911 106 11433.35 93.15 56822.19 88888.00 2018-04-16 12:45:48.411 106 11433.28 93.17 56822.24 88888.00 2018-04-16 12:45:48.911 106 11433.21 93.18 56822.22 88888.00 2018-04-16 12:45:49.411 106 11433.26 93.18 56822.20 88888.00 2018-04-16 12:45:49.911 106 11433.32 93.13 56822.12 88888.00 2018-04-16 12:45:50.411 106 11433.25 93.15 56822.10 88888.00 2018-04-16 12:45:50.911 106 11433.28 93.17 56822.14 88888.00 2018-04-16 12:45:51.411 106 11433.35 93.17 56822.16 88888.00 2018-04-16 12:45:51.911 106 11433.33 93.14 56822.16 88888.00 2018-04-16 12:45:52.411 106 11433.28 93.12 56822.17 88888.00 2018-04-16 12:45:52.911 106 11433.33 93.13 56822.09 88888.00 2018-04-16 12:45:53.411 106 11433.26 93.11 56822.10 88888.00 2018-04-16 12:45:53.911 106 11433.23 93.15 56822.12 88888.00 2018-04-16 12:45:54.411 106 11433.32 93.14 56822.13 88888.00 2018-04-16 12:45:54.911 106 11433.30 93.13 56822.11 88888.00 2018-04-16 12:45:55.411 106 11433.27 93.14 56822.14 88888.00 2018-04-16 12:45:55.911 106 11433.26 93.15 56822.18 88888.00 2018-04-16 12:45:56.411 106 11433.25 93.15 56822.22 88888.00 2018-04-16 12:45:56.911 106 11433.26 93.13 56822.17 88888.00 2018-04-16 12:45:57.411 106 11433.27 93.15 56822.19 88888.00 2018-04-16 12:45:57.911 106 11433.29 93.14 56822.18 88888.00 2018-04-16 12:45:58.411 106 11433.29 93.11 56822.16 88888.00 2018-04-16 12:45:58.911 106 11433.28 93.17 56822.18 88888.00 2018-04-16 12:45:59.411 106 11433.33 93.13 56822.19 88888.00 2018-04-16 12:45:59.911 106 11433.32 93.14 56822.14 88888.00 2018-04-16 12:46:00.411 106 11433.22 93.17 56822.13 88888.00 2018-04-16 12:46:00.911 106 11433.26 93.14 56822.11 88888.00 2018-04-16 12:46:01.411 106 11433.22 93.09 56822.13 88888.00 2018-04-16 12:46:01.911 106 11433.25 93.13 56822.12 88888.00 2018-04-16 12:46:02.411 106 11433.25 93.11 56822.10 88888.00 2018-04-16 12:46:02.911 106 11433.22 93.11 56822.13 88888.00 2018-04-16 12:46:03.411 106 11433.20 93.08 56822.10 88888.00 2018-04-16 12:46:03.911 106 11433.21 93.08 56822.10 88888.00 2018-04-16 12:46:04.411 106 11433.20 93.07 56822.10 88888.00 2018-04-16 12:46:04.911 106 11433.19 93.05 56822.11 88888.00 2018-04-16 12:46:05.411 106 11433.21 93.06 56822.10 88888.00 2018-04-16 12:46:05.911 106 11433.19 93.00 56822.09 88888.00 2018-04-16 12:46:06.411 106 11433.13 93.01 56822.05 88888.00 2018-04-16 12:46:06.911 106 11433.13 93.08 56822.05 88888.00 2018-04-16 12:46:07.411 106 11433.20 93.09 56822.12 88888.00 2018-04-16 12:46:07.911 106 11433.18 93.06 56822.06 88888.00 2018-04-16 12:46:08.411 106 11433.18 93.06 56822.01 88888.00 2018-04-16 12:46:08.911 106 11433.25 93.04 56822.05 88888.00 2018-04-16 12:46:09.412 106 11433.22 93.05 56822.09 88888.00 2018-04-16 12:46:09.912 106 11433.14 93.06 56822.11 88888.00 2018-04-16 12:46:10.912 106 11433.15 93.02 56822.09 88888.00 2018-04-16 12:46:11.412 106 11433.13 93.06 56822.11 88888.00 2018-04-16 12:46:11.912 106 11433.18 93.08 56822.06 88888.00 2018-04-16 12:46:12.412 106 11433.16 93.06 56821.98 88888.00 2018-04-16 12:46:12.912 106 11433.15 93.07 56821.98 88888.00 2018-04-16 12:46:13.412 106 11433.16 93.07 56822.06 88888.00 2018-04-16 12:46:13.912 106 11433.19 93.04 56822.04 88888.00 2018-04-16 12:46:14.412 106 11433.15 92.99 56822.00 88888.00 2018-04-16 12:46:14.912 106 11433.16 93.05 56822.00 88888.00 2018-04-16 12:46:15.412 106 11433.23 93.07 56821.99 88888.00 2018-04-16 12:46:15.912 106 11433.19 93.05 56821.99 88888.00 2018-04-16 12:46:16.412 106 11433.13 93.06 56821.94 88888.00 2018-04-16 12:46:16.912 106 11433.20 93.08 56821.94 88888.00 2018-04-16 12:46:17.412 106 11433.18 93.06 56821.96 88888.00 2018-04-16 12:46:17.912 106 11433.19 93.06 56821.94 88888.00 2018-04-16 12:46:18.412 106 11433.23 93.04 56821.94 88888.00 2018-04-16 12:46:18.912 106 11433.23 93.02 56821.90 88888.00 2018-04-16 12:46:19.412 106 11433.19 93.01 56821.90 88888.00 2018-04-16 12:46:19.912 106 11433.25 93.00 56821.91 88888.00 2018-04-16 12:46:20.912 106 11433.19 92.98 56821.93 88888.00 2018-04-16 12:46:21.412 106 11433.18 93.00 56821.92 88888.00 2018-04-16 12:46:21.912 106 11433.20 93.00 56821.90 88888.00 2018-04-16 12:46:22.412 106 11433.14 93.02 56821.90 88888.00 2018-04-16 12:46:22.912 106 11433.18 93.01 56821.92 88888.00 2018-04-16 12:46:23.412 106 11433.19 92.94 56821.87 88888.00 2018-04-16 12:46:23.912 106 11433.19 92.98 56821.79 88888.00 2018-04-16 12:46:24.412 106 11433.15 92.99 56821.78 88888.00 2018-04-16 12:46:24.912 106 11433.25 92.99 56821.79 88888.00 2018-04-16 12:46:25.412 106 11433.23 92.95 56821.81 88888.00 2018-04-16 12:46:25.912 106 11433.28 92.92 56821.82 88888.00 2018-04-16 12:46:26.412 106 11433.33 92.92 56821.78 88888.00 2018-04-16 12:46:26.912 106 11433.26 92.85 56821.68 88888.00 2018-04-16 12:46:27.412 106 11433.25 92.84 56821.65 88888.00 2018-04-16 12:46:27.912 106 11433.30 92.85 56821.69 88888.00 2018-04-16 12:46:28.912 106 11433.25 92.85 56821.69 88888.00 2018-04-16 12:46:29.412 106 11433.27 92.86 56821.67 88888.00 2018-04-16 12:46:29.912 106 11433.30 92.81 56821.61 88888.00 2018-04-16 12:46:30.412 106 11433.30 92.77 56821.62 88888.00 2018-04-16 12:46:30.912 106 11433.30 92.79 56821.67 88888.00 2018-04-16 12:46:31.412 106 11433.33 92.80 56821.67 88888.00 2018-04-16 12:46:31.912 106 11433.29 92.75 56821.65 88888.00 2018-04-16 12:46:32.412 106 11433.27 92.80 56821.61 88888.00 2018-04-16 12:46:32.912 106 11433.28 92.80 56821.64 88888.00 2018-04-16 12:46:33.412 106 11433.28 92.77 56821.64 88888.00 2018-04-16 12:46:33.912 106 11433.35 92.80 56821.59 88888.00 2018-04-16 12:46:34.412 106 11433.37 92.84 56821.59 88888.00 2018-04-16 12:46:34.912 106 11433.36 92.80 56821.56 88888.00 2018-04-16 12:46:35.412 106 11433.32 92.78 56821.58 88888.00 2018-04-16 12:46:35.912 106 11433.36 92.78 56821.58 88888.00 2018-04-16 12:46:36.412 106 11433.37 92.77 56821.52 88888.00 2018-04-16 12:46:36.912 106 11433.33 92.74 56821.51 88888.00 2018-04-16 12:46:37.412 106 11433.34 92.77 56821.52 88888.00 2018-04-16 12:46:37.912 106 11433.35 92.74 56821.51 88888.00 2018-04-16 12:46:38.412 106 11433.30 92.70 56821.48 88888.00 2018-04-16 12:46:38.912 106 11433.27 92.72 56821.48 88888.00 2018-04-16 12:46:39.412 106 11433.32 92.72 56821.45 88888.00 2018-04-16 12:46:39.912 106 11433.35 92.70 56821.51 88888.00 2018-04-16 12:46:40.412 106 11433.32 92.71 56821.49 88888.00 2018-04-16 12:46:40.912 106 11433.33 92.75 56821.55 88888.00 2018-04-16 12:46:41.412 106 11433.34 92.75 56821.52 88888.00 2018-04-16 12:46:41.912 106 11433.33 92.73 56821.48 88888.00 2018-04-16 12:46:42.412 106 11433.41 92.71 56821.51 88888.00 2018-04-16 12:46:42.912 106 11433.37 92.73 56821.56 88888.00 2018-04-16 12:46:43.412 106 11433.26 92.74 56821.55 88888.00 2018-04-16 12:46:43.912 106 11433.33 92.77 56821.47 88888.00 2018-04-16 12:46:44.412 106 11433.36 92.72 56821.42 88888.00 2018-04-16 12:46:44.912 106 11433.32 92.71 56821.40 88888.00 2018-04-16 12:46:45.412 106 11433.34 92.74 56821.42 88888.00 2018-04-16 12:46:45.912 106 11433.37 92.74 56821.42 88888.00 2018-04-16 12:46:46.412 106 11433.30 92.73 56821.41 88888.00 2018-04-16 12:46:46.912 106 11433.29 92.74 56821.45 88888.00 2018-04-16 12:46:47.412 106 11433.35 92.79 56821.42 88888.00 2018-04-16 12:46:47.912 106 11433.34 92.79 56821.40 88888.00 2018-04-16 12:46:48.412 106 11433.36 92.85 56821.45 88888.00 2018-04-16 12:46:48.912 106 11433.39 92.88 56821.43 88888.00 2018-04-16 12:46:49.412 106 11433.36 92.85 56821.42 88888.00 2018-04-16 12:46:49.912 106 11433.35 92.77 56821.45 88888.00 2018-04-16 12:46:50.412 106 11433.41 92.74 56821.47 88888.00 2018-04-16 12:46:50.912 106 11433.40 92.72 56821.52 88888.00 2018-04-16 12:46:51.412 106 11433.34 92.75 56821.51 88888.00 2018-04-16 12:46:52.412 106 11433.39 92.77 56821.46 88888.00 2018-04-16 12:46:52.912 106 11433.34 92.64 56821.45 88888.00 2018-04-16 12:46:53.412 106 11433.37 92.58 56821.46 88888.00 2018-04-16 12:46:53.912 106 11433.44 92.79 56821.43 88888.00 2018-04-16 12:46:54.412 106 11433.36 92.79 56821.35 88888.00 2018-04-16 12:46:54.912 106 11433.28 92.77 56821.36 88888.00 2018-04-16 12:46:55.412 106 11433.37 92.84 56821.40 88888.00 2018-04-16 12:46:55.912 106 11433.39 92.81 56821.39 88888.00 2018-04-16 12:46:56.412 106 11433.36 92.84 56821.40 88888.00 2018-04-16 12:46:56.912 106 11433.41 92.91 56821.41 88888.00 2018-04-16 12:46:57.412 106 11433.46 92.85 56821.42 88888.00 2018-04-16 12:46:57.912 106 11433.37 92.85 56821.47 88888.00 2018-04-16 12:46:58.412 106 11433.40 92.93 56821.49 88888.00 2018-04-16 12:46:58.912 106 11433.43 92.92 56821.49 88888.00 2018-04-16 12:46:59.412 106 11433.42 92.92 56821.48 88888.00 2018-04-16 12:46:59.912 106 11433.46 92.90 56821.47 88888.00 2018-04-16 12:47:00.412 106 11433.42 92.92 56821.48 88888.00 2018-04-16 12:47:00.912 106 11433.35 92.91 56821.43 88888.00 2018-04-16 12:47:01.412 106 11433.36 92.91 56821.42 88888.00 2018-04-16 12:47:01.912 106 11433.40 92.87 56821.51 88888.00 2018-04-16 12:47:02.412 106 11433.39 92.86 56821.51 88888.00 2018-04-16 12:47:02.912 106 11433.40 92.88 56821.51 88888.00 2018-04-16 12:47:03.412 106 11433.40 92.88 56821.53 88888.00 2018-04-16 12:47:03.912 106 11433.42 92.85 56821.48 88888.00 2018-04-16 12:47:04.412 106 11433.39 92.86 56821.52 88888.00 2018-04-16 12:47:04.912 106 11433.46 92.87 56821.51 88888.00 2018-04-16 12:47:05.412 106 11433.55 92.84 56821.48 88888.00 2018-04-16 12:47:05.912 106 11433.53 92.83 56821.49 88888.00 2018-04-16 12:47:06.412 106 11433.43 92.83 56821.47 88888.00 2018-04-16 12:47:06.912 106 11433.49 92.81 56821.51 88888.00 2018-04-16 12:47:07.412 106 11433.50 92.83 56821.47 88888.00 2018-04-16 12:47:07.912 106 11433.46 92.80 56821.43 88888.00 2018-04-16 12:47:08.412 106 11433.56 92.80 56821.46 88888.00 2018-04-16 12:47:08.912 106 11433.54 92.80 56821.46 88888.00 2018-04-16 12:47:09.412 106 11433.48 92.84 56821.40 88888.00 2018-04-16 12:47:09.912 106 11433.49 92.84 56821.46 88888.00 2018-04-16 12:47:10.412 106 11433.50 92.84 56821.43 88888.00 2018-04-16 12:47:10.912 106 11433.49 92.86 56821.41 88888.00 2018-04-16 12:47:11.412 106 11433.54 92.86 56821.41 88888.00 2018-04-16 12:47:11.912 106 11433.56 92.80 56821.41 88888.00 2018-04-16 12:47:12.412 106 11433.54 92.84 56821.47 88888.00 2018-04-16 12:47:12.912 106 11433.56 92.86 56821.43 88888.00 2018-04-16 12:47:13.412 106 11433.57 92.85 56821.46 88888.00 2018-04-16 12:47:13.912 106 11433.51 92.85 56821.43 88888.00 2018-04-16 12:47:14.412 106 11433.60 92.87 56821.41 88888.00 2018-04-16 12:47:14.912 106 11433.53 92.88 56821.45 88888.00 2018-04-16 12:47:15.412 106 11433.50 92.88 56821.40 88888.00 2018-04-16 12:47:15.912 106 11433.53 92.90 56821.42 88888.00 2018-04-16 12:47:16.412 106 11433.53 92.88 56821.39 88888.00 2018-04-16 12:47:16.912 106 11433.50 92.86 56821.41 88888.00 2018-04-16 12:47:17.412 106 11433.53 92.86 56821.45 88888.00 2018-04-16 12:47:17.912 106 11433.56 92.87 56821.41 88888.00 2018-04-16 12:47:18.412 106 11433.54 92.86 56821.37 88888.00 2018-04-16 12:47:18.912 106 11433.51 92.86 56821.39 88888.00 2018-04-16 12:47:19.412 106 11433.61 92.84 56821.43 88888.00 2018-04-16 12:47:19.912 106 11433.62 92.79 56821.39 88888.00 2018-04-16 12:47:20.412 106 11433.56 92.80 56821.37 88888.00 2018-04-16 12:47:20.912 106 11433.58 92.83 56821.30 88888.00 2018-04-16 12:47:21.412 106 11433.64 92.75 56821.28 88888.00 2018-04-16 12:47:21.912 106 11433.64 92.77 56821.26 88888.00 2018-04-16 12:47:22.412 106 11433.67 92.79 56821.26 88888.00 2018-04-16 12:47:22.912 106 11433.69 92.79 56821.24 88888.00 2018-04-16 12:47:23.412 106 11433.68 92.78 56821.22 88888.00 2018-04-16 12:47:23.912 106 11433.64 92.79 56821.19 88888.00 2018-04-16 12:47:24.412 106 11433.69 92.77 56821.16 88888.00 2018-04-16 12:47:24.912 106 11433.69 92.73 56821.14 88888.00 2018-04-16 12:47:25.412 106 11433.69 92.75 56821.15 88888.00 2018-04-16 12:47:25.912 106 11433.74 92.78 56821.22 88888.00 2018-04-16 12:47:26.412 106 11433.75 92.74 56821.21 88888.00 2018-04-16 12:47:26.912 106 11433.70 92.73 56821.19 88888.00 2018-04-16 12:47:27.412 106 11433.72 92.74 56821.19 88888.00 2018-04-16 12:47:27.912 106 11433.76 92.72 56821.17 88888.00 2018-04-16 12:47:28.412 106 11433.71 92.71 56821.17 88888.00 2018-04-16 12:47:28.912 106 11433.75 92.71 56821.21 88888.00 2018-04-16 12:47:29.412 106 11433.79 92.71 56821.17 88888.00 2018-04-16 12:47:29.912 106 11433.74 92.71 56821.13 88888.00 2018-04-16 12:47:30.412 106 11433.74 92.70 56821.14 88888.00 2018-04-16 12:47:30.912 106 11433.81 92.71 56821.14 88888.00 2018-04-16 12:47:31.412 106 11433.77 92.71 56821.09 88888.00 2018-04-16 12:47:31.912 106 11433.75 92.72 56821.08 88888.00 2018-04-16 12:47:32.412 106 11433.83 92.72 56821.10 88888.00 2018-04-16 12:47:32.912 106 11433.86 92.71 56821.16 88888.00 2018-04-16 12:47:33.912 106 11433.82 92.77 56821.20 88888.00 2018-04-16 12:47:34.412 106 11433.88 92.78 56821.19 88888.00 2018-04-16 12:47:34.912 106 11433.86 92.78 56821.21 88888.00 2018-04-16 12:47:35.412 106 11433.95 92.79 56821.20 88888.00 2018-04-16 12:47:35.912 106 11434.00 92.72 56821.14 88888.00 2018-04-16 12:47:36.412 106 11433.92 92.72 56821.10 88888.00 2018-04-16 12:47:36.912 106 11433.97 92.78 56821.14 88888.00 2018-04-16 12:47:37.412 106 11434.03 92.80 56821.20 88888.00 2018-04-16 12:47:37.912 106 11433.99 92.77 56821.16 88888.00 2018-04-16 12:47:38.412 106 11433.99 92.78 56821.22 88888.00 2018-04-16 12:47:38.912 106 11434.10 92.79 56821.24 88888.00 2018-04-16 12:47:39.412 106 11434.09 92.80 56821.17 88888.00 2018-04-16 12:47:39.912 106 11434.07 92.80 56821.19 88888.00 2018-04-16 12:47:40.412 106 11434.11 92.83 56821.23 88888.00 2018-04-16 12:47:40.912 106 11434.11 92.83 56821.19 88888.00 2018-04-16 12:47:41.412 106 11434.06 92.81 56821.20 88888.00 2018-04-16 12:47:41.912 106 11434.06 92.81 56821.16 88888.00 2018-04-16 12:47:42.412 106 11434.13 92.78 56821.13 88888.00 2018-04-16 12:47:42.912 106 11434.07 92.77 56821.13 88888.00 2018-04-16 12:47:43.412 106 11434.06 92.79 56821.13 88888.00 2018-04-16 12:47:43.912 106 11434.17 92.80 56821.06 88888.00 2018-04-16 12:47:44.412 106 11434.12 92.77 56821.02 88888.00 2018-04-16 12:47:44.912 106 11434.11 92.74 56821.06 88888.00 2018-04-16 12:47:45.412 106 11434.17 92.79 56821.04 88888.00 2018-04-16 12:47:45.912 106 11434.11 92.77 56821.00 88888.00 2018-04-16 12:47:46.412 106 11434.11 92.77 56820.98 88888.00 2018-04-16 12:47:46.912 106 11434.19 92.77 56820.94 88888.00 2018-04-16 12:47:47.412 106 11434.14 92.73 56820.95 88888.00 2018-04-16 12:47:47.912 106 11434.12 92.71 56820.95 88888.00 2018-04-16 12:47:48.412 106 11434.18 92.71 56820.94 88888.00 2018-04-16 12:47:48.912 106 11434.07 92.68 56821.00 88888.00 2018-04-16 12:47:49.412 106 11434.07 92.71 56820.95 88888.00 2018-04-16 12:47:49.912 106 11434.13 92.73 56820.94 88888.00 2018-04-16 12:47:50.412 106 11434.17 92.70 56820.94 88888.00 2018-04-16 12:47:50.912 106 11434.07 92.64 56820.94 88888.00 2018-04-16 12:47:51.412 106 11434.12 92.68 56820.95 88888.00 2018-04-16 12:47:51.912 106 11434.18 92.67 56820.88 88888.00 2018-04-16 12:47:52.412 106 11434.18 92.61 56820.82 88888.00 2018-04-16 12:47:52.912 106 11434.10 92.63 56820.85 88888.00 2018-04-16 12:47:53.412 106 11434.18 92.65 56820.84 88888.00 2018-04-16 12:47:53.912 106 11434.19 92.64 56820.78 88888.00 2018-04-16 12:47:54.412 106 11434.11 92.67 56820.74 88888.00 2018-04-16 12:47:54.912 106 11434.17 92.70 56820.77 88888.00 2018-04-16 12:47:55.412 106 11434.16 92.65 56820.77 88888.00 2018-04-16 12:47:55.912 106 11434.04 92.61 56820.76 88888.00 2018-04-16 12:47:56.412 106 11434.13 92.65 56820.77 88888.00 2018-04-16 12:47:56.912 106 11434.25 92.61 56820.81 88888.00 2018-04-16 12:47:57.412 106 11434.19 92.60 56820.76 88888.00 2018-04-16 12:47:57.912 106 11434.18 92.61 56820.78 88888.00 2018-04-16 12:47:58.412 106 11434.28 92.61 56820.78 88888.00 2018-04-16 12:47:58.912 106 11434.21 92.65 56820.76 88888.00 2018-04-16 12:47:59.412 106 11434.13 92.66 56820.76 88888.00 2018-04-16 12:47:59.912 106 11434.16 92.64 56820.77 88888.00 2018-04-16 12:48:00.412 106 11434.09 92.60 56820.72 88888.00 2018-04-16 12:48:00.912 106 11434.13 92.61 56820.70 88888.00 2018-04-16 12:48:01.412 106 11434.18 92.63 56820.70 88888.00 2018-04-16 12:48:01.912 106 11434.16 92.58 56820.70 88888.00 2018-04-16 12:48:02.412 106 11434.11 92.58 56820.70 88888.00 2018-04-16 12:48:02.912 106 11434.10 92.61 56820.75 88888.00 2018-04-16 12:48:03.412 106 11434.14 92.58 56820.76 88888.00 2018-04-16 12:48:03.912 106 11434.12 92.60 56820.71 88888.00 2018-04-16 12:48:04.412 106 11434.16 92.60 56820.76 88888.00 2018-04-16 12:48:04.912 106 11434.19 92.61 56820.76 88888.00 2018-04-16 12:48:05.412 106 11434.11 92.63 56820.76 88888.00 2018-04-16 12:48:05.912 106 11434.14 92.63 56820.70 88888.00 2018-04-16 12:48:06.412 106 11434.16 92.61 56820.72 88888.00 2018-04-16 12:48:06.912 106 11434.16 92.58 56820.78 88888.00 2018-04-16 12:48:07.412 106 11434.16 92.57 56820.82 88888.00 2018-04-16 12:48:07.912 106 11434.18 92.60 56820.81 88888.00 2018-04-16 12:48:08.412 106 11434.09 92.59 56820.83 88888.00 2018-04-16 12:48:08.913 106 11434.09 92.60 56820.81 88888.00 2018-04-16 12:48:09.413 106 11434.07 92.60 56820.84 88888.00 2018-04-16 12:48:09.913 106 11434.09 92.58 56820.87 88888.00 2018-04-16 12:48:10.413 106 11434.06 92.59 56820.89 88888.00 2018-04-16 12:48:10.913 106 11434.05 92.61 56820.87 88888.00 2018-04-16 12:48:11.413 106 11434.09 92.59 56820.84 88888.00 2018-04-16 12:48:11.913 106 11434.10 92.58 56820.83 88888.00 2018-04-16 12:48:12.413 106 11434.10 92.59 56820.83 88888.00 2018-04-16 12:48:12.913 106 11434.12 92.53 56820.87 88888.00 2018-04-16 12:48:13.413 106 11434.09 92.53 56820.88 88888.00 2018-04-16 12:48:13.913 106 11434.00 92.56 56820.90 88888.00 2018-04-16 12:48:14.413 106 11434.02 92.54 56820.89 88888.00 2018-04-16 12:48:15.413 106 11434.00 92.58 56820.88 88888.00 2018-04-16 12:48:15.913 106 11434.04 92.58 56820.90 88888.00 2018-04-16 12:48:16.413 106 11434.03 92.53 56820.90 88888.00 2018-04-16 12:48:16.913 106 11434.04 92.53 56820.90 88888.00 2018-04-16 12:48:17.413 106 11434.02 92.56 56820.91 88888.00 2018-04-16 12:48:17.913 106 11433.99 92.58 56820.97 88888.00 2018-04-16 12:48:18.413 106 11433.98 92.59 56821.00 88888.00 2018-04-16 12:48:18.913 106 11433.97 92.58 56821.02 88888.00 2018-04-16 12:48:19.413 106 11434.06 92.60 56821.02 88888.00 2018-04-16 12:48:19.913 106 11434.04 92.58 56821.01 88888.00 2018-04-16 12:48:20.413 106 11434.04 92.61 56821.01 88888.00 2018-04-16 12:48:20.913 106 11434.03 92.63 56821.03 88888.00 2018-04-16 12:48:21.413 106 11433.99 92.59 56821.09 88888.00 2018-04-16 12:48:21.913 106 11433.96 92.60 56821.14 88888.00 2018-04-16 12:48:22.413 106 11434.03 92.59 56821.17 88888.00 2018-04-16 12:48:22.913 106 11434.00 92.61 56821.17 88888.00 2018-04-16 12:48:23.413 106 11433.97 92.61 56821.19 88888.00 2018-04-16 12:48:23.913 106 11433.99 92.61 56821.21 88888.00 2018-04-16 12:48:24.413 106 11433.96 92.60 56821.20 88888.00 2018-04-16 12:48:25.413 106 11433.97 92.64 56821.27 88888.00 2018-04-16 12:48:25.913 106 11434.02 92.66 56821.24 88888.00 2018-04-16 12:48:26.413 106 11433.97 92.68 56821.23 88888.00 2018-04-16 12:48:26.913 106 11433.95 92.67 56821.24 88888.00 2018-04-16 12:48:27.413 106 11433.95 92.73 56821.28 88888.00 2018-04-16 12:48:27.913 106 11433.92 92.74 56821.33 88888.00 2018-04-16 12:48:28.413 106 11433.89 92.73 56821.39 88888.00 2018-04-16 12:48:28.913 106 11433.93 92.74 56821.40 88888.00 2018-04-16 12:48:29.413 106 11433.97 92.74 56821.41 88888.00 2018-04-16 12:48:29.913 106 11433.92 92.77 56821.41 88888.00 2018-04-16 12:48:30.413 106 11433.95 92.74 56821.49 88888.00 2018-04-16 12:48:30.913 106 11433.97 92.74 56821.52 88888.00 2018-04-16 12:48:31.413 106 11433.89 92.77 56821.49 88888.00 2018-04-16 12:48:31.913 106 11433.92 92.79 56821.48 88888.00 2018-04-16 12:48:32.413 106 11433.92 92.81 56821.52 88888.00 2018-04-16 12:48:32.913 106 11433.88 92.79 56821.55 88888.00 2018-04-16 12:48:33.413 106 11433.89 92.79 56821.55 88888.00 2018-04-16 12:48:33.913 106 11433.93 92.79 56821.54 88888.00 2018-04-16 12:48:34.413 106 11433.90 92.78 56821.54 88888.00 2018-04-16 12:48:34.913 106 11433.89 92.80 56821.54 88888.00 2018-04-16 12:48:35.413 106 11433.95 92.79 56821.52 88888.00 2018-04-16 12:48:35.913 106 11433.92 92.80 56821.53 88888.00 2018-04-16 12:48:36.413 106 11433.89 92.83 56821.59 88888.00 2018-04-16 12:48:36.913 106 11433.90 92.84 56821.59 88888.00 2018-04-16 12:48:37.413 106 11433.90 92.83 56821.65 88888.00 2018-04-16 12:48:37.913 106 11433.89 92.80 56821.64 88888.00 2018-04-16 12:48:38.413 106 11433.82 92.78 56821.61 88888.00 2018-04-16 12:48:38.913 106 11433.83 92.80 56821.61 88888.00 2018-04-16 12:48:39.413 106 11433.84 92.80 56821.62 88888.00 2018-04-16 12:48:39.913 106 11433.88 92.81 56821.58 88888.00 2018-04-16 12:48:40.413 106 11433.91 92.80 56821.52 88888.00 2018-04-16 12:48:40.913 106 11433.83 92.78 56821.54 88888.00 2018-04-16 12:48:41.413 106 11433.91 92.80 56821.56 88888.00 2018-04-16 12:48:41.913 106 11433.93 92.85 56821.59 88888.00 2018-04-16 12:48:42.413 106 11433.85 92.85 56821.62 88888.00 2018-04-16 12:48:42.913 106 11433.85 92.83 56821.66 88888.00 2018-04-16 12:48:43.413 106 11433.88 92.80 56821.59 88888.00 2018-04-16 12:48:43.913 106 11433.85 92.80 56821.54 88888.00 2018-04-16 12:48:44.413 106 11433.82 92.83 56821.54 88888.00 2018-04-16 12:48:44.913 106 11433.91 92.77 56821.53 88888.00 2018-04-16 12:48:45.413 106 11433.85 92.73 56821.53 88888.00 2018-04-16 12:48:45.913 106 11433.85 92.77 56821.56 88888.00 2018-04-16 12:48:46.413 106 11433.93 92.75 56821.54 88888.00 2018-04-16 12:48:46.913 106 11433.91 92.75 56821.52 88888.00 2018-04-16 12:48:47.413 106 11433.85 92.73 56821.47 88888.00 2018-04-16 12:48:47.913 106 11433.89 92.77 56821.55 88888.00 2018-04-16 12:48:48.413 106 11433.88 92.75 56821.58 88888.00 2018-04-16 12:48:48.913 106 11433.82 92.73 56821.56 88888.00 2018-04-16 12:48:49.413 106 11433.79 92.74 56821.51 88888.00 2018-04-16 12:48:49.913 106 11433.86 92.79 56821.52 88888.00 2018-04-16 12:48:50.413 106 11433.83 92.75 56821.51 88888.00 2018-04-16 12:48:50.913 106 11433.82 92.73 56821.49 88888.00 2018-04-16 12:48:51.413 106 11433.86 92.75 56821.46 88888.00 2018-04-16 12:48:51.913 106 11433.83 92.77 56821.52 88888.00 2018-04-16 12:48:52.413 106 11433.78 92.72 56821.49 88888.00 2018-04-16 12:48:52.913 106 11433.90 92.67 56821.51 88888.00 2018-04-16 12:48:53.413 106 11433.88 92.66 56821.58 88888.00 2018-04-16 12:48:53.913 106 11433.86 92.65 56821.53 88888.00 2018-04-16 12:48:54.413 106 11433.88 92.72 56821.49 88888.00 2018-04-16 12:48:54.913 106 11433.86 92.72 56821.51 88888.00 2018-04-16 12:48:55.413 106 11433.79 92.66 56821.48 88888.00 2018-04-16 12:48:55.913 106 11433.91 92.68 56821.48 88888.00 2018-04-16 12:48:56.413 106 11433.89 92.70 56821.45 88888.00 2018-04-16 12:48:56.913 106 11433.82 92.67 56821.43 88888.00 2018-04-16 12:48:57.413 106 11433.83 92.68 56821.45 88888.00 2018-04-16 12:48:57.913 106 11433.89 92.59 56821.49 88888.00 2018-04-16 12:48:58.413 106 11433.88 92.65 56821.42 88888.00 2018-04-16 12:48:58.913 106 11433.90 92.67 56821.35 88888.00 2018-04-16 12:48:59.413 106 11433.91 92.70 56821.33 88888.00 2018-04-16 12:48:59.913 106 11433.88 92.61 56821.36 88888.00 2018-04-16 12:49:00.413 106 11433.85 92.63 56821.35 88888.00 2018-04-16 12:49:00.913 106 11433.86 92.61 56821.33 88888.00 2018-04-16 12:49:01.413 106 11433.81 92.57 56821.35 88888.00 2018-04-16 12:49:01.913 106 11433.78 92.57 56821.41 88888.00 2018-04-16 12:49:02.413 106 11433.88 92.60 56821.33 88888.00 2018-04-16 12:49:02.913 106 11433.91 92.56 56821.30 88888.00 2018-04-16 12:49:03.413 106 11433.90 92.51 56821.30 88888.00 2018-04-16 12:49:03.913 106 11433.91 92.56 56821.30 88888.00 2018-04-16 12:49:04.413 106 11433.93 92.54 56821.33 88888.00 2018-04-16 12:49:04.913 106 11433.83 92.57 56821.30 88888.00 2018-04-16 12:49:05.413 106 11433.81 92.60 56821.22 88888.00 2018-04-16 12:49:05.913 106 11433.90 92.56 56821.23 88888.00 2018-04-16 12:49:06.413 106 11433.83 92.39 56821.26 88888.00 2018-04-16 12:49:06.913 106 11433.81 92.51 56821.23 88888.00 2018-04-16 12:49:07.413 106 11433.92 92.56 56821.20 88888.00 2018-04-16 12:49:07.913 106 11433.89 92.56 56821.20 88888.00 2018-04-16 12:49:08.413 106 11433.83 92.56 56821.15 88888.00 2018-04-16 12:49:08.913 106 11433.89 92.58 56821.14 88888.00 2018-04-16 12:49:09.413 106 11433.90 92.58 56821.15 88888.00 2018-04-16 12:49:09.913 106 11433.88 92.56 56821.15 88888.00 2018-04-16 12:49:10.413 106 11433.85 92.56 56821.13 88888.00 2018-04-16 12:49:10.913 106 11433.89 92.54 56821.11 88888.00 2018-04-16 12:49:11.413 106 11433.83 92.49 56821.10 88888.00 2018-04-16 12:49:11.913 106 11433.81 92.50 56821.13 88888.00 2018-04-16 12:49:12.413 106 11433.83 92.47 56821.13 88888.00 2018-04-16 12:49:12.913 106 11433.78 92.51 56821.11 88888.00 2018-04-16 12:49:13.413 106 11433.85 92.58 56821.13 88888.00 2018-04-16 12:49:13.913 106 11433.91 92.56 56821.10 88888.00 2018-04-16 12:49:14.413 106 11433.82 92.51 56821.11 88888.00 2018-04-16 12:49:14.913 106 11433.85 92.52 56821.14 88888.00 2018-04-16 12:49:15.413 106 11433.88 92.52 56821.19 88888.00 2018-04-16 12:49:15.913 106 11433.85 92.49 56821.26 88888.00 2018-04-16 12:49:16.413 106 11433.85 92.53 56821.20 88888.00 2018-04-16 12:49:16.913 106 11433.88 92.54 56821.23 88888.00 2018-04-16 12:49:17.413 106 11433.88 92.52 56821.23 88888.00 2018-04-16 12:49:17.913 106 11433.84 92.57 56821.24 88888.00 2018-04-16 12:49:18.413 106 11433.88 92.57 56821.28 88888.00 2018-04-16 12:49:18.913 106 11433.90 92.54 56821.27 88888.00 2018-04-16 12:49:19.413 106 11433.82 92.56 56821.26 88888.00 2018-04-16 12:49:19.913 106 11433.83 92.56 56821.28 88888.00 2018-04-16 12:49:20.413 106 11433.98 92.57 56821.32 88888.00 2018-04-16 12:49:20.913 106 11433.96 92.57 56821.27 88888.00 2018-04-16 12:49:21.413 106 11433.84 92.58 56821.30 88888.00 2018-04-16 12:49:21.913 106 11433.88 92.56 56821.36 88888.00 2018-04-16 12:49:22.413 106 11433.90 92.56 56821.33 88888.00 2018-04-16 12:49:22.913 106 11433.89 92.58 56821.33 88888.00 2018-04-16 12:49:23.413 106 11433.92 92.57 56821.33 88888.00 2018-04-16 12:49:23.913 106 11433.89 92.52 56821.30 88888.00 2018-04-16 12:49:24.413 106 11433.86 92.51 56821.28 88888.00 2018-04-16 12:49:24.913 106 11433.89 92.53 56821.32 88888.00 2018-04-16 12:49:25.413 106 11433.85 92.54 56821.30 88888.00 2018-04-16 12:49:25.913 106 11433.77 92.52 56821.29 88888.00 2018-04-16 12:49:26.413 106 11433.78 92.54 56821.30 88888.00 2018-04-16 12:49:26.913 106 11433.86 92.49 56821.29 88888.00 2018-04-16 12:49:27.413 106 11433.84 92.45 56821.32 88888.00 2018-04-16 12:49:28.413 106 11433.77 92.46 56821.32 88888.00 2018-04-16 12:49:28.913 106 11433.79 92.43 56821.34 88888.00 2018-04-16 12:49:29.413 106 11433.77 92.42 56821.40 88888.00 2018-04-16 12:49:29.913 106 11433.77 92.42 56821.39 88888.00 2018-04-16 12:49:30.413 106 11433.76 92.40 56821.34 88888.00 2018-04-16 12:49:30.913 106 11433.69 92.40 56821.30 88888.00 2018-04-16 12:49:31.413 106 11433.74 92.38 56821.35 88888.00 2018-04-16 12:49:31.913 106 11433.74 92.39 56821.39 88888.00 2018-04-16 12:49:32.413 106 11433.72 92.42 56821.39 88888.00 2018-04-16 12:49:32.913 106 11433.71 92.44 56821.39 88888.00 2018-04-16 12:49:33.413 106 11433.74 92.45 56821.41 88888.00 2018-04-16 12:49:33.913 106 11433.69 92.46 56821.42 88888.00 2018-04-16 12:49:34.413 106 11433.69 92.46 56821.37 88888.00 2018-04-16 12:49:34.913 106 11433.70 92.42 56821.37 88888.00 2018-04-16 12:49:35.413 106 11433.64 92.40 56821.41 88888.00 2018-04-16 12:49:35.913 106 11433.65 92.40 56821.42 88888.00 2018-04-16 12:49:36.413 106 11433.68 92.43 56821.46 88888.00 2018-04-16 12:49:36.913 106 11433.62 92.40 56821.51 88888.00 2018-04-16 12:49:37.413 106 11433.64 92.40 56821.56 88888.00 2018-04-16 12:49:37.913 106 11433.74 92.44 56821.58 88888.00 2018-04-16 12:49:38.413 106 11433.72 92.46 56821.55 88888.00 2018-04-16 12:49:38.913 106 11433.64 92.45 56821.56 88888.00 2018-04-16 12:49:39.413 106 11433.69 92.49 56821.52 88888.00 2018-04-16 12:49:39.913 106 11433.65 92.47 56821.52 88888.00 2018-04-16 12:49:40.413 106 11433.63 92.44 56821.56 88888.00 2018-04-16 12:49:40.913 106 11433.64 92.45 56821.54 88888.00 2018-04-16 12:49:41.413 106 11433.67 92.45 56821.51 88888.00 2018-04-16 12:49:41.913 106 11433.63 92.43 56821.51 88888.00 2018-04-16 12:49:42.413 106 11433.63 92.45 56821.55 88888.00 2018-04-16 12:49:42.913 106 11433.64 92.47 56821.60 88888.00 2018-04-16 12:49:43.413 106 11433.60 92.43 56821.60 88888.00 2018-04-16 12:49:43.913 106 11433.61 92.44 56821.58 88888.00 2018-04-16 12:49:44.413 106 11433.64 92.45 56821.56 88888.00 2018-04-16 12:49:44.913 106 11433.64 92.46 56821.61 88888.00 2018-04-16 12:49:45.413 106 11433.67 92.49 56821.65 88888.00 2018-04-16 12:49:45.913 106 11433.71 92.46 56821.64 88888.00 2018-04-16 12:49:46.413 106 11433.65 92.47 56821.64 88888.00 2018-04-16 12:49:46.913 106 11433.58 92.50 56821.61 88888.00 2018-04-16 12:49:47.413 106 11433.62 92.52 56821.61 88888.00 2018-04-16 12:49:47.913 106 11433.58 92.51 56821.60 88888.00 2018-04-16 12:49:48.413 106 11433.56 92.51 56821.64 88888.00 2018-04-16 12:49:48.913 106 11433.62 92.49 56821.67 88888.00 2018-04-16 12:49:49.413 106 11433.63 92.46 56821.61 88888.00 2018-04-16 12:49:49.913 106 11433.58 92.44 56821.62 88888.00 2018-04-16 12:49:50.413 106 11433.56 92.46 56821.67 88888.00 2018-04-16 12:49:50.913 106 11433.61 92.47 56821.61 88888.00 2018-04-16 12:49:51.413 106 11433.58 92.43 56821.60 88888.00 2018-04-16 12:49:51.913 106 11433.55 92.40 56821.61 88888.00 2018-04-16 12:49:52.413 106 11433.56 92.43 56821.62 88888.00 2018-04-16 12:49:52.913 106 11433.51 92.40 56821.68 88888.00 2018-04-16 12:49:53.413 106 11433.50 92.43 56821.66 88888.00 2018-04-16 12:49:53.913 106 11433.53 92.46 56821.69 88888.00 2018-04-16 12:49:54.413 106 11433.51 92.42 56821.69 88888.00 2018-04-16 12:49:54.913 106 11433.47 92.40 56821.67 88888.00 2018-04-16 12:49:55.413 106 11433.56 92.44 56821.69 88888.00 2018-04-16 12:49:55.913 106 11433.55 92.49 56821.71 88888.00 2018-04-16 12:49:56.413 106 11433.48 92.49 56821.65 88888.00 2018-04-16 12:49:56.913 106 11433.49 92.49 56821.61 88888.00 2018-04-16 12:49:57.413 106 11433.56 92.46 56821.55 88888.00 2018-04-16 12:49:57.913 106 11433.49 92.43 56821.59 88888.00 2018-04-16 12:49:58.413 106 11433.48 92.45 56821.64 88888.00 2018-04-16 12:49:58.913 106 11433.56 92.46 56821.61 88888.00 2018-04-16 12:49:59.413 106 11433.48 92.45 56821.61 88888.00 2018-04-16 12:49:59.913 106 11433.42 92.44 56821.65 88888.00 2018-04-16 12:50:00.413 106 11433.47 92.45 56821.65 88888.00 2018-04-16 12:50:00.913 106 11433.48 92.40 56821.69 88888.00 2018-04-16 12:50:01.413 106 11433.39 92.42 56821.74 88888.00 2018-04-16 12:50:01.913 106 11433.42 92.40 56821.72 88888.00 2018-04-16 12:50:02.413 106 11433.46 92.42 56821.75 88888.00 2018-04-16 12:50:02.913 106 11433.40 92.46 56821.79 88888.00 2018-04-16 12:50:03.413 106 11433.37 92.52 56821.80 88888.00 2018-04-16 12:50:03.913 106 11433.47 92.52 56821.74 88888.00 2018-04-16 12:50:04.413 106 11433.42 92.49 56821.77 88888.00 2018-04-16 12:50:04.913 106 11433.36 92.51 56821.77 88888.00 2018-04-16 12:50:05.413 106 11433.40 92.50 56821.72 88888.00 2018-04-16 12:50:05.913 106 11433.37 92.54 56821.71 88888.00 2018-04-16 12:50:06.413 106 11433.29 92.57 56821.73 88888.00 2018-04-16 12:50:06.913 106 11433.35 92.53 56821.75 88888.00 2018-04-16 12:50:07.413 106 11433.37 92.51 56821.78 88888.00 2018-04-16 12:50:07.913 106 11433.36 92.49 56821.78 88888.00 2018-04-16 12:50:08.413 106 11433.41 92.46 56821.75 88888.00 2018-04-16 12:50:08.913 106 11433.42 92.44 56821.74 88888.00 2018-04-16 12:50:09.404 106 11433.34 92.51 56821.81 88888.00 2018-04-16 12:50:09.904 106 11433.34 92.52 56821.87 88888.00 2018-04-16 12:50:10.404 106 11433.40 92.52 56821.84 88888.00 2018-04-16 12:50:10.904 106 11433.36 92.49 56821.86 88888.00 2018-04-16 12:50:11.404 106 11433.34 92.45 56821.87 88888.00 2018-04-16 12:50:11.904 106 11433.35 92.50 56821.85 88888.00 2018-04-16 12:50:12.404 106 11433.33 92.49 56821.85 88888.00 2018-04-16 12:50:12.904 106 11433.30 92.50 56821.86 88888.00 2018-04-16 12:50:13.404 106 11433.37 92.51 56821.93 88888.00 2018-04-16 12:50:13.904 106 11433.36 92.49 56821.94 88888.00 2018-04-16 12:50:14.404 106 11433.39 92.51 56821.96 88888.00 2018-04-16 12:50:14.904 106 11433.36 92.52 56821.98 88888.00 2018-04-16 12:50:15.404 106 11433.30 92.53 56821.99 88888.00 2018-04-16 12:50:15.904 106 11433.26 92.56 56821.96 88888.00 2018-04-16 12:50:16.404 106 11433.32 92.58 56821.97 88888.00 2018-04-16 12:50:16.904 106 11433.36 92.54 56821.91 88888.00 2018-04-16 12:50:17.904 106 11433.29 92.54 56821.99 88888.00 2018-04-16 12:50:18.404 106 11433.23 92.58 56821.98 88888.00 2018-04-16 12:50:18.904 106 11433.25 92.58 56821.96 88888.00 2018-04-16 12:50:19.904 106 11433.26 92.61 56821.98 88888.00 2018-04-16 12:50:20.404 106 11433.19 92.61 56821.96 88888.00 2018-04-16 12:50:20.904 106 11433.19 92.61 56821.98 88888.00 2018-04-16 12:50:21.404 106 11433.27 92.63 56822.04 88888.00 2018-04-16 12:50:21.904 106 11433.28 92.63 56822.09 88888.00 2018-04-16 12:50:22.404 106 11433.25 92.61 56822.09 88888.00 2018-04-16 12:50:22.904 106 11433.26 92.63 56822.11 88888.00 2018-04-16 12:50:23.404 106 11433.25 92.64 56822.16 88888.00 2018-04-16 12:50:23.904 106 11433.23 92.61 56822.19 88888.00 2018-04-16 12:50:24.404 106 11433.25 92.64 56822.20 88888.00 2018-04-16 12:50:24.904 106 11433.28 92.60 56822.18 88888.00 2018-04-16 12:50:25.404 106 11433.20 92.58 56822.19 88888.00 2018-04-16 12:50:25.904 106 11433.19 92.60 56822.23 88888.00 2018-04-16 12:50:26.404 106 11433.15 92.58 56822.26 88888.00 2018-04-16 12:50:26.904 106 11433.15 92.57 56822.28 88888.00 2018-04-16 12:50:27.404 106 11433.20 92.61 56822.26 88888.00 2018-04-16 12:50:27.904 106 11433.25 92.61 56822.28 88888.00 2018-04-16 12:50:28.404 106 11433.19 92.58 56822.25 88888.00 2018-04-16 12:50:28.904 106 11433.15 92.61 56822.23 88888.00 2018-04-16 12:50:29.404 106 11433.21 92.65 56822.19 88888.00 2018-04-16 12:50:29.904 106 11433.22 92.63 56822.23 88888.00 2018-04-16 12:50:30.404 106 11433.13 92.60 56822.28 88888.00 2018-04-16 12:50:30.904 106 11433.12 92.63 56822.29 88888.00 2018-04-16 12:50:31.404 106 11433.13 92.63 56822.25 88888.00 2018-04-16 12:50:31.904 106 11433.05 92.58 56822.26 88888.00 2018-04-16 12:50:32.404 106 11433.11 92.59 56822.26 88888.00 2018-04-16 12:50:32.904 106 11433.11 92.61 56822.22 88888.00 2018-04-16 12:50:33.404 106 11433.03 92.56 56822.22 88888.00 2018-04-16 12:50:33.904 106 11433.08 92.52 56822.20 88888.00 2018-04-16 12:50:34.404 106 11433.12 92.54 56822.22 88888.00 2018-04-16 12:50:34.904 106 11433.03 92.52 56822.22 88888.00 2018-04-16 12:50:35.404 106 11433.02 92.52 56822.22 88888.00 2018-04-16 12:50:35.904 106 11433.05 92.53 56822.19 88888.00 2018-04-16 12:50:36.404 106 11433.00 92.52 56822.23 88888.00 2018-04-16 12:50:36.904 106 11433.02 92.56 56822.29 88888.00 2018-04-16 12:50:37.404 106 11433.07 92.59 56822.29 88888.00 2018-04-16 12:50:37.904 106 11433.01 92.52 56822.24 88888.00 2018-04-16 12:50:38.404 106 11432.95 92.51 56822.23 88888.00 2018-04-16 12:50:38.904 106 11432.94 92.54 56822.25 88888.00 2018-04-16 12:50:39.404 106 11433.00 92.54 56822.23 88888.00 2018-04-16 12:50:39.904 106 11432.96 92.54 56822.31 88888.00 2018-04-16 12:50:40.404 106 11433.00 92.58 56822.35 88888.00 2018-04-16 12:50:40.904 106 11433.02 92.56 56822.33 88888.00 2018-04-16 12:50:41.404 106 11432.94 92.53 56822.30 88888.00 2018-04-16 12:50:41.904 106 11432.95 92.56 56822.32 88888.00 2018-04-16 12:50:42.404 106 11433.03 92.59 56822.35 88888.00 2018-04-16 12:50:42.904 106 11432.95 92.58 56822.36 88888.00 2018-04-16 12:50:43.404 106 11432.89 92.61 56822.41 88888.00 2018-04-16 12:50:43.904 106 11432.94 92.63 56822.39 88888.00 2018-04-16 12:50:44.404 106 11432.91 92.56 56822.37 88888.00 2018-04-16 12:50:44.904 106 11432.91 92.52 56822.33 88888.00 2018-04-16 12:50:45.404 106 11432.91 92.52 56822.39 88888.00 2018-04-16 12:50:45.904 106 11432.87 92.52 56822.37 88888.00 2018-04-16 12:50:46.404 106 11432.82 92.57 56822.36 88888.00 2018-04-16 12:50:46.904 106 11432.88 92.57 56822.36 88888.00 2018-04-16 12:50:47.404 106 11432.88 92.57 56822.41 88888.00 2018-04-16 12:50:47.904 106 11432.87 92.54 56822.39 88888.00 2018-04-16 12:50:48.404 106 11432.92 92.56 56822.37 88888.00 2018-04-16 12:50:48.904 106 11432.98 92.58 56822.38 88888.00 2018-04-16 12:50:49.404 106 11432.86 92.54 56822.42 88888.00 2018-04-16 12:50:49.904 106 11432.87 92.56 56822.44 88888.00 2018-04-16 12:50:50.404 106 11432.91 92.51 56822.43 88888.00 2018-04-16 12:50:51.404 106 11432.81 92.56 56822.48 88888.00 2018-04-16 12:50:51.904 106 11432.89 92.59 56822.44 88888.00 2018-04-16 12:50:52.404 106 11432.88 92.59 56822.39 88888.00 2018-04-16 12:50:52.904 106 11432.78 92.56 56822.46 88888.00 2018-04-16 12:50:53.404 106 11432.87 92.58 56822.51 88888.00 2018-04-16 12:50:53.904 106 11432.85 92.56 56822.49 88888.00 2018-04-16 12:50:54.404 106 11432.74 92.56 56822.45 88888.00 2018-04-16 12:50:54.904 106 11432.75 92.59 56822.46 88888.00 2018-04-16 12:50:55.404 106 11432.82 92.59 56822.49 88888.00 2018-04-16 12:50:55.904 106 11432.74 92.59 56822.50 88888.00 2018-04-16 12:50:56.404 106 11432.74 92.56 56822.56 88888.00 2018-04-16 12:50:56.904 106 11432.75 92.47 56822.55 88888.00 2018-04-16 12:50:57.404 106 11432.77 92.54 56822.55 88888.00 2018-04-16 12:50:57.904 106 11432.77 92.60 56822.55 88888.00 2018-04-16 12:50:58.404 106 11432.82 92.61 56822.61 88888.00 2018-04-16 12:50:58.904 106 11432.79 92.60 56822.59 88888.00 2018-04-16 12:50:59.404 106 11432.74 92.61 56822.64 88888.00 2018-04-16 12:50:59.904 106 11432.77 92.59 56822.61 88888.00 2018-04-16 12:51:00.404 106 11432.78 92.56 56822.65 88888.00 2018-04-16 12:51:01.404 106 11432.73 92.59 56822.71 88888.00 2018-04-16 12:51:01.904 106 11432.70 92.58 56822.71 88888.00 2018-04-16 12:51:02.404 106 11432.65 92.58 56822.75 88888.00 2018-04-16 12:51:02.904 106 11432.70 92.63 56822.78 88888.00 2018-04-16 12:51:03.404 106 11432.74 92.61 56822.82 88888.00 2018-04-16 12:51:03.904 106 11432.66 92.61 56822.81 88888.00 2018-04-16 12:51:04.404 106 11432.66 92.61 56822.84 88888.00 2018-04-16 12:51:04.904 106 11432.71 92.59 56822.83 88888.00 2018-04-16 12:51:05.404 106 11432.63 92.60 56822.84 88888.00 2018-04-16 12:51:05.904 106 11432.61 92.64 56822.82 88888.00 2018-04-16 12:51:06.404 106 11432.67 92.65 56822.82 88888.00 2018-04-16 12:51:06.904 106 11432.64 92.61 56822.82 88888.00 2018-04-16 12:51:07.404 106 11432.58 92.61 56822.77 88888.00 2018-04-16 12:51:07.904 106 11432.61 92.66 56822.77 88888.00 2018-04-16 12:51:08.404 106 11432.63 92.63 56822.83 88888.00 2018-04-16 12:51:08.904 106 11432.57 92.65 56822.88 88888.00 2018-04-16 12:51:09.404 106 11432.64 92.64 56822.93 88888.00 2018-04-16 12:51:09.904 106 11432.61 92.61 56822.90 88888.00 2018-04-16 12:51:10.404 106 11432.57 92.63 56822.88 88888.00 2018-04-16 12:51:10.904 106 11432.58 92.63 56822.83 88888.00 2018-04-16 12:51:11.404 106 11432.54 92.59 56822.87 88888.00 2018-04-16 12:51:11.904 106 11432.52 92.58 56822.88 88888.00 2018-04-16 12:51:12.404 106 11432.59 92.58 56822.89 88888.00 2018-04-16 12:51:12.904 106 11432.56 92.59 56822.84 88888.00 2018-04-16 12:51:13.404 106 11432.53 92.57 56822.86 88888.00 2018-04-16 12:51:13.904 106 11432.53 92.54 56822.82 88888.00 2018-04-16 12:51:14.404 106 11432.56 92.54 56822.76 88888.00 2018-04-16 12:51:14.904 106 11432.46 92.51 56822.76 88888.00 2018-04-16 12:51:15.404 106 11432.45 92.52 56822.76 88888.00 2018-04-16 12:51:15.904 106 11432.51 92.53 56822.75 88888.00 2018-04-16 12:51:16.404 106 11432.47 92.50 56822.77 88888.00 2018-04-16 12:51:16.904 106 11432.46 92.50 56822.75 88888.00 2018-04-16 12:51:17.404 106 11432.50 92.51 56822.76 88888.00 2018-04-16 12:51:17.904 106 11432.46 92.49 56822.77 88888.00 2018-04-16 12:51:18.404 106 11432.38 92.46 56822.75 88888.00 2018-04-16 12:51:18.904 106 11432.45 92.49 56822.78 88888.00 2018-04-16 12:51:19.404 106 11432.49 92.47 56822.76 88888.00 2018-04-16 12:51:19.904 106 11432.40 92.46 56822.78 88888.00 2018-04-16 12:51:20.404 106 11432.43 92.49 56822.80 88888.00 2018-04-16 12:51:20.904 106 11432.46 92.49 56822.77 88888.00 2018-04-16 12:51:21.404 106 11432.40 92.47 56822.80 88888.00 2018-04-16 12:51:21.904 106 11432.42 92.47 56822.82 88888.00 2018-04-16 12:51:22.404 106 11432.49 92.54 56822.75 88888.00 2018-04-16 12:51:22.904 106 11432.43 92.50 56822.76 88888.00 2018-04-16 12:51:23.404 106 11432.35 92.49 56822.74 88888.00 2018-04-16 12:51:23.904 106 11432.47 92.45 56822.78 88888.00 2018-04-16 12:51:24.404 106 11432.44 92.44 56822.81 88888.00 2018-04-16 12:51:24.904 106 11432.38 92.49 56822.76 88888.00 2018-04-16 12:51:25.404 106 11432.38 92.52 56822.71 88888.00 2018-04-16 12:51:25.904 106 11432.38 92.49 56822.74 88888.00 2018-04-16 12:51:26.404 106 11432.36 92.51 56822.74 88888.00 2018-04-16 12:51:26.904 106 11432.40 92.47 56822.74 88888.00 2018-04-16 12:51:27.404 106 11432.43 92.42 56822.73 88888.00 2018-04-16 12:51:27.904 106 11432.38 92.38 56822.73 88888.00 2018-04-16 12:51:28.404 106 11432.42 92.44 56822.67 88888.00 2018-04-16 12:51:28.904 106 11432.44 92.43 56822.64 88888.00 2018-04-16 12:51:29.404 106 11432.37 92.39 56822.64 88888.00 2018-04-16 12:51:29.904 106 11432.40 92.43 56822.67 88888.00 2018-04-16 12:51:30.404 106 11432.40 92.39 56822.67 88888.00 2018-04-16 12:51:30.904 106 11432.33 92.37 56822.65 88888.00 2018-04-16 12:51:31.404 106 11432.37 92.42 56822.65 88888.00 2018-04-16 12:51:31.904 106 11432.40 92.42 56822.69 88888.00 2018-04-16 12:51:32.904 106 11432.32 92.38 56822.65 88888.00 2018-04-16 12:51:33.404 106 11432.36 92.39 56822.68 88888.00 2018-04-16 12:51:33.904 106 11432.36 92.39 56822.64 88888.00 2018-04-16 12:51:34.404 106 11432.32 92.40 56822.62 88888.00 2018-04-16 12:51:34.904 106 11432.36 92.39 56822.63 88888.00 2018-04-16 12:51:35.404 106 11432.33 92.37 56822.64 88888.00 2018-04-16 12:51:35.904 106 11432.28 92.34 56822.63 88888.00 2018-04-16 12:51:36.404 106 11432.28 92.38 56822.58 88888.00 2018-04-16 12:51:36.904 106 11432.35 92.36 56822.56 88888.00 2018-04-16 12:51:37.404 106 11432.29 92.30 56822.52 88888.00 2018-04-16 12:51:37.904 106 11432.25 92.32 56822.54 88888.00 2018-04-16 12:51:38.404 106 11432.30 92.30 56822.50 88888.00 2018-04-16 12:51:38.904 106 11432.28 92.25 56822.50 88888.00 2018-04-16 12:51:39.404 106 11432.24 92.29 56822.46 88888.00 2018-04-16 12:51:39.904 106 11432.29 92.32 56822.46 88888.00 2018-04-16 12:51:40.904 106 11432.22 92.23 56822.43 88888.00 2018-04-16 12:51:41.404 106 11432.22 92.25 56822.46 88888.00 2018-04-16 12:51:41.904 106 11432.24 92.23 56822.45 88888.00 2018-04-16 12:51:42.404 106 11432.19 92.15 56822.45 88888.00 2018-04-16 12:51:42.904 106 11432.16 92.13 56822.49 88888.00 2018-04-16 12:51:43.404 106 11432.17 92.13 56822.37 88888.00 2018-04-16 12:51:43.904 106 11432.17 92.16 56822.37 88888.00 2018-04-16 12:51:44.404 106 11432.15 92.17 56822.36 88888.00 2018-04-16 12:51:44.904 106 11432.22 92.16 56822.30 88888.00 2018-04-16 12:51:45.404 106 11432.24 92.13 56822.32 88888.00 2018-04-16 12:51:45.904 106 11432.15 92.13 56822.33 88888.00 2018-04-16 12:51:46.404 106 11432.18 92.15 56822.37 88888.00 2018-04-16 12:51:46.904 106 11432.15 92.11 56822.37 88888.00 2018-04-16 12:51:47.404 106 11432.12 92.11 56822.37 88888.00 2018-04-16 12:51:47.904 106 11432.19 92.10 56822.36 88888.00 2018-04-16 12:51:48.404 106 11432.14 92.06 56822.35 88888.00 2018-04-16 12:51:48.904 106 11432.05 92.12 56822.33 88888.00 2018-04-16 12:51:49.404 106 11432.09 92.18 56822.30 88888.00 2018-04-16 12:51:49.904 106 11432.14 92.16 56822.25 88888.00 2018-04-16 12:51:50.404 106 11432.11 92.15 56822.28 88888.00 2018-04-16 12:51:50.904 106 11432.09 92.18 56822.29 88888.00 2018-04-16 12:51:51.404 106 11432.15 92.17 56822.28 88888.00 2018-04-16 12:51:51.904 106 11432.15 92.13 56822.29 88888.00 2018-04-16 12:51:52.404 106 11432.08 92.18 56822.35 88888.00 2018-04-16 12:51:52.904 106 11432.11 92.15 56822.33 88888.00 2018-04-16 12:51:53.404 106 11432.09 92.10 56822.28 88888.00 2018-04-16 12:51:53.904 106 11432.01 92.06 56822.26 88888.00 2018-04-16 12:51:54.404 106 11432.05 92.10 56822.30 88888.00 2018-04-16 12:51:54.904 106 11432.08 92.11 56822.35 88888.00 2018-04-16 12:51:55.404 106 11432.01 92.12 56822.33 88888.00 2018-04-16 12:51:55.904 106 11431.96 92.15 56822.35 88888.00 2018-04-16 12:51:56.404 106 11431.97 92.15 56822.32 88888.00 2018-04-16 12:51:56.904 106 11431.95 92.16 56822.29 88888.00 2018-04-16 12:51:57.404 106 11431.96 92.16 56822.31 88888.00 2018-04-16 12:51:57.904 106 11431.98 92.13 56822.37 88888.00 2018-04-16 12:51:58.404 106 11431.94 92.06 56822.41 88888.00 2018-04-16 12:51:58.904 106 11431.94 92.13 56822.41 88888.00 2018-04-16 12:51:59.404 106 11431.96 92.16 56822.39 88888.00 2018-04-16 12:51:59.904 106 11432.00 92.12 56822.41 88888.00 2018-04-16 12:52:00.404 106 11432.00 92.16 56822.37 88888.00 2018-04-16 12:52:00.904 106 11432.00 92.17 56822.43 88888.00 2018-04-16 12:52:01.404 106 11432.04 92.13 56822.50 88888.00 2018-04-16 12:52:01.904 106 11431.97 92.09 56822.49 88888.00 2018-04-16 12:52:02.404 106 11431.94 92.17 56822.57 88888.00 2018-04-16 12:52:02.904 106 11431.97 92.16 56822.54 88888.00 2018-04-16 12:52:03.404 106 11431.98 92.09 56822.49 88888.00 2018-04-16 12:52:03.904 106 11432.01 92.15 56822.52 88888.00 2018-04-16 12:52:04.404 106 11432.07 92.13 56822.57 88888.00 2018-04-16 12:52:04.904 106 11432.04 92.13 56822.51 88888.00 2018-04-16 12:52:05.404 106 11432.02 92.15 56822.54 88888.00 2018-04-16 12:52:05.905 106 11432.05 92.20 56822.61 88888.00 2018-04-16 12:52:06.405 106 11431.97 92.22 56822.64 88888.00 2018-04-16 12:52:06.905 106 11431.96 92.22 56822.58 88888.00 2018-04-16 12:52:07.405 106 11432.00 92.26 56822.52 88888.00 2018-04-16 12:52:07.905 106 11432.00 92.29 56822.54 88888.00 2018-04-16 12:52:08.405 106 11432.01 92.27 56822.56 88888.00 2018-04-16 12:52:08.905 106 11432.04 92.25 56822.58 88888.00 2018-04-16 12:52:09.405 106 11432.04 92.20 56822.61 88888.00 2018-04-16 12:52:09.905 106 11432.03 92.19 56822.63 88888.00 2018-04-16 12:52:10.405 106 11431.97 92.19 56822.58 88888.00 2018-04-16 12:52:10.905 106 11432.01 92.22 56822.57 88888.00 2018-04-16 12:52:11.405 106 11431.98 92.20 56822.57 88888.00 2018-04-16 12:52:11.905 106 11431.94 92.22 56822.64 88888.00 2018-04-16 12:52:12.405 106 11432.03 92.23 56822.62 88888.00 2018-04-16 12:52:12.905 106 11431.98 92.19 56822.63 88888.00 2018-04-16 12:52:13.405 106 11431.95 92.18 56822.67 88888.00 2018-04-16 12:52:13.905 106 11431.94 92.20 56822.65 88888.00 2018-04-16 12:52:14.405 106 11431.94 92.18 56822.65 88888.00 2018-04-16 12:52:14.905 106 11431.95 92.22 56822.67 88888.00 2018-04-16 12:52:15.405 106 11432.00 92.24 56822.73 88888.00 2018-04-16 12:52:15.905 106 11432.05 92.25 56822.71 88888.00 2018-04-16 12:52:16.405 106 11431.98 92.24 56822.69 88888.00 2018-04-16 12:52:16.905 106 11432.01 92.25 56822.68 88888.00 2018-04-16 12:52:17.405 106 11432.02 92.23 56822.74 88888.00 2018-04-16 12:52:17.905 106 11431.98 92.24 56822.68 88888.00 2018-04-16 12:52:18.405 106 11431.97 92.27 56822.67 88888.00 2018-04-16 12:52:18.905 106 11432.01 92.32 56822.68 88888.00 2018-04-16 12:52:19.405 106 11432.07 92.33 56822.76 88888.00 2018-04-16 12:52:19.905 106 11432.08 92.34 56822.80 88888.00 2018-04-16 12:52:20.405 106 11432.10 92.32 56822.77 88888.00 2018-04-16 12:52:20.905 106 11432.09 92.30 56822.77 88888.00 2018-04-16 12:52:21.405 106 11432.07 92.31 56822.77 88888.00 2018-04-16 12:52:21.905 106 11432.04 92.27 56822.78 88888.00 2018-04-16 12:52:22.405 106 11432.04 92.27 56822.80 88888.00 2018-04-16 12:52:22.905 106 11432.07 92.29 56822.77 88888.00 2018-04-16 12:52:23.405 106 11432.05 92.32 56822.77 88888.00 2018-04-16 12:52:24.405 106 11432.01 92.29 56822.76 88888.00 2018-04-16 12:52:24.905 106 11432.04 92.32 56822.78 88888.00 2018-04-16 12:52:25.405 106 11432.07 92.30 56822.80 88888.00 2018-04-16 12:52:25.905 106 11432.02 92.33 56822.73 88888.00 2018-04-16 12:52:26.405 106 11432.00 92.30 56822.73 88888.00 2018-04-16 12:52:26.905 106 11432.07 92.30 56822.80 88888.00 2018-04-16 12:52:27.405 106 11432.04 92.29 56822.78 88888.00 2018-04-16 12:52:27.905 106 11432.00 92.27 56822.78 88888.00 2018-04-16 12:52:28.405 106 11432.01 92.29 56822.82 88888.00 2018-04-16 12:52:28.905 106 11432.01 92.27 56822.83 88888.00 2018-04-16 12:52:29.405 106 11432.00 92.29 56822.78 88888.00 2018-04-16 12:52:29.905 106 11432.00 92.29 56822.75 88888.00 2018-04-16 12:52:30.405 106 11432.04 92.32 56822.69 88888.00 2018-04-16 12:52:30.905 106 11432.04 92.33 56822.70 88888.00 2018-04-16 12:52:31.405 106 11432.01 92.34 56822.71 88888.00 2018-04-16 12:52:31.905 106 11432.04 92.37 56822.70 88888.00 2018-04-16 12:52:32.405 106 11432.04 92.33 56822.73 88888.00 2018-04-16 12:52:32.905 106 11432.02 92.31 56822.78 88888.00 2018-04-16 12:52:33.405 106 11432.07 92.32 56822.75 88888.00 2018-04-16 12:52:34.405 106 11432.10 92.38 56822.67 88888.00 2018-04-16 12:52:34.905 106 11432.08 92.40 56822.71 88888.00 2018-04-16 12:52:35.405 106 11432.08 92.33 56822.75 88888.00 2018-04-16 12:52:35.905 106 11432.04 92.33 56822.75 88888.00 2018-04-16 12:52:36.405 106 11432.14 92.34 56822.68 88888.00 2018-04-16 12:52:36.905 106 11432.17 92.33 56822.67 88888.00 2018-04-16 12:52:37.405 106 11432.10 92.30 56822.67 88888.00 2018-04-16 12:52:37.905 106 11432.10 92.34 56822.68 88888.00 2018-04-16 12:52:38.405 106 11432.15 92.37 56822.65 88888.00 2018-04-16 12:52:38.905 106 11432.08 92.34 56822.65 88888.00 2018-04-16 12:52:39.405 106 11432.15 92.36 56822.63 88888.00 2018-04-16 12:52:39.905 106 11432.18 92.38 56822.63 88888.00 2018-04-16 12:52:40.405 106 11432.18 92.33 56822.67 88888.00 2018-04-16 12:52:40.905 106 11432.10 92.37 56822.73 88888.00 2018-04-16 12:52:41.405 106 11432.07 92.38 56822.70 88888.00 2018-04-16 12:52:41.905 106 11432.10 92.40 56822.68 88888.00 2018-04-16 12:52:42.405 106 11432.14 92.43 56822.62 88888.00 2018-04-16 12:52:42.905 106 11432.14 92.39 56822.67 88888.00 2018-04-16 12:52:43.405 106 11432.08 92.38 56822.71 88888.00 2018-04-16 12:52:43.905 106 11432.04 92.37 56822.68 88888.00 2018-04-16 12:52:44.405 106 11432.04 92.37 56822.68 88888.00 2018-04-16 12:52:44.905 106 11432.14 92.34 56822.63 88888.00 2018-04-16 12:52:45.405 106 11432.09 92.34 56822.59 88888.00 2018-04-16 12:52:45.905 106 11432.08 92.33 56822.58 88888.00 2018-04-16 12:52:46.405 106 11432.12 92.31 56822.55 88888.00 2018-04-16 12:52:46.905 106 11432.09 92.32 56822.57 88888.00 2018-04-16 12:52:47.405 106 11432.10 92.31 56822.62 88888.00 2018-04-16 12:52:47.905 106 11432.19 92.34 56822.62 88888.00 2018-04-16 12:52:48.405 106 11432.16 92.34 56822.63 88888.00 2018-04-16 12:52:48.905 106 11432.16 92.33 56822.59 88888.00 2018-04-16 12:52:49.405 106 11432.22 92.32 56822.59 88888.00 2018-04-16 12:52:49.905 106 11432.18 92.32 56822.59 88888.00 2018-04-16 12:52:50.405 106 11432.17 92.31 56822.58 88888.00 2018-04-16 12:52:50.905 106 11432.22 92.30 56822.55 88888.00 2018-04-16 12:52:51.405 106 11432.25 92.31 56822.55 88888.00 2018-04-16 12:52:51.905 106 11432.24 92.29 56822.57 88888.00 2018-04-16 12:52:52.405 106 11432.23 92.30 56822.59 88888.00 2018-04-16 12:52:52.905 106 11432.24 92.32 56822.64 88888.00 2018-04-16 12:52:53.405 106 11432.24 92.27 56822.65 88888.00 2018-04-16 12:52:53.905 106 11432.24 92.29 56822.61 88888.00 2018-04-16 12:52:54.405 106 11432.28 92.29 56822.62 88888.00 2018-04-16 12:52:54.905 106 11432.28 92.27 56822.61 88888.00 2018-04-16 12:52:55.405 106 11432.29 92.27 56822.55 88888.00 2018-04-16 12:52:55.905 106 11432.33 92.32 56822.56 88888.00 2018-04-16 12:52:56.405 106 11432.30 92.31 56822.56 88888.00 2018-04-16 12:52:56.905 106 11432.25 92.30 56822.59 88888.00 2018-04-16 12:52:57.405 106 11432.31 92.29 56822.59 88888.00 2018-04-16 12:52:57.905 106 11432.35 92.25 56822.58 88888.00 2018-04-16 12:52:58.405 106 11432.30 92.25 56822.63 88888.00 2018-04-16 12:52:58.905 106 11432.26 92.25 56822.57 88888.00 2018-04-16 12:52:59.405 106 11432.26 92.26 56822.55 88888.00 2018-04-16 12:52:59.905 106 11432.29 92.29 56822.56 88888.00 2018-04-16 12:53:00.405 106 11432.32 92.31 56822.55 88888.00 2018-04-16 12:53:00.905 106 11432.32 92.30 56822.58 88888.00 2018-04-16 12:53:01.405 106 11432.28 92.23 56822.59 88888.00 2018-04-16 12:53:01.905 106 11432.29 92.24 56822.57 88888.00 2018-04-16 12:53:02.405 106 11432.30 92.26 56822.56 88888.00 2018-04-16 12:53:02.905 106 11432.29 92.24 56822.56 88888.00 2018-04-16 12:53:03.405 106 11432.28 92.24 56822.57 88888.00 2018-04-16 12:53:03.905 106 11432.28 92.24 56822.57 88888.00 2018-04-16 12:53:04.405 106 11432.36 92.26 56822.48 88888.00 2018-04-16 12:53:04.905 106 11432.32 92.22 56822.48 88888.00 2018-04-16 12:53:05.405 106 11432.26 92.24 56822.50 88888.00 2018-04-16 12:53:05.905 106 11432.33 92.25 56822.55 88888.00 2018-04-16 12:53:06.405 106 11432.24 92.20 56822.58 88888.00 2018-04-16 12:53:06.905 106 11432.23 92.23 56822.58 88888.00 2018-04-16 12:53:07.405 106 11432.32 92.23 56822.46 88888.00 2018-04-16 12:53:07.905 106 11432.28 92.18 56822.45 88888.00 2018-04-16 12:53:08.405 106 11432.19 92.17 56822.49 88888.00 2018-04-16 12:53:08.905 106 11432.28 92.23 56822.49 88888.00 2018-04-16 12:53:09.405 106 11432.22 92.17 56822.46 88888.00 2018-04-16 12:53:09.905 106 11432.23 92.17 56822.45 88888.00 2018-04-16 12:53:10.405 106 11432.29 92.18 56822.50 88888.00 2018-04-16 12:53:10.905 106 11432.30 92.17 56822.49 88888.00 2018-04-16 12:53:11.405 106 11432.24 92.17 56822.46 88888.00 2018-04-16 12:53:11.905 106 11432.31 92.19 56822.44 88888.00 2018-04-16 12:53:12.405 106 11432.35 92.18 56822.42 88888.00 2018-04-16 12:53:12.905 106 11432.33 92.15 56822.44 88888.00 2018-04-16 12:53:13.905 106 11432.22 92.12 56822.44 88888.00 2018-04-16 12:53:14.405 106 11432.19 92.11 56822.49 88888.00 2018-04-16 12:53:14.905 106 11432.19 92.13 56822.49 88888.00 2018-04-16 12:53:15.905 106 11432.19 92.09 56822.50 88888.00 2018-04-16 12:53:16.405 106 11432.18 92.06 56822.49 88888.00 2018-04-16 12:53:16.905 106 11432.15 92.10 56822.46 88888.00 2018-04-16 12:53:17.405 106 11432.14 92.12 56822.43 88888.00 2018-04-16 12:53:17.905 106 11432.09 92.10 56822.50 88888.00 2018-04-16 12:53:18.405 106 11432.16 92.06 56822.45 88888.00 2018-04-16 12:53:18.905 106 11432.09 92.04 56822.43 88888.00 2018-04-16 12:53:19.405 106 11432.02 92.03 56822.42 88888.00 2018-04-16 12:53:19.905 106 11432.03 92.06 56822.42 88888.00 2018-04-16 12:53:20.405 106 11432.04 92.03 56822.43 88888.00 2018-04-16 12:53:20.905 106 11432.03 92.03 56822.37 88888.00 2018-04-16 12:53:21.405 106 11432.03 92.03 56822.36 88888.00 2018-04-16 12:53:21.905 106 11432.08 92.05 56822.39 88888.00 2018-04-16 12:53:22.405 106 11432.05 92.02 56822.45 88888.00 2018-04-16 12:53:22.905 106 11432.02 91.96 56822.44 88888.00 2018-04-16 12:53:23.905 106 11432.04 92.02 56822.43 88888.00 2018-04-16 12:53:24.405 106 11432.02 92.03 56822.43 88888.00 2018-04-16 12:53:24.905 106 11432.00 92.06 56822.44 88888.00 2018-04-16 12:53:25.405 106 11432.01 92.09 56822.37 88888.00 2018-04-16 12:53:25.905 106 11431.96 92.10 56822.38 88888.00 2018-04-16 12:53:26.405 106 11431.94 92.10 56822.45 88888.00 2018-04-16 12:53:26.905 106 11432.00 92.08 56822.39 88888.00 2018-04-16 12:53:27.405 106 11432.00 92.05 56822.46 88888.00 2018-04-16 12:53:27.905 106 11431.96 92.05 56822.49 88888.00 2018-04-16 12:53:28.405 106 11432.03 92.04 56822.42 88888.00 2018-04-16 12:53:28.905 106 11431.94 92.02 56822.42 88888.00 2018-04-16 12:53:29.405 106 11431.95 92.08 56822.43 88888.00 2018-04-16 12:53:29.905 106 11432.01 92.05 56822.43 88888.00 2018-04-16 12:53:30.405 106 11431.97 92.06 56822.41 88888.00 2018-04-16 12:53:30.905 106 11431.94 92.15 56822.46 88888.00 2018-04-16 12:53:31.405 106 11431.97 92.20 56822.45 88888.00 2018-04-16 12:53:31.905 106 11432.01 92.18 56822.43 88888.00 2018-04-16 12:53:32.405 106 11431.95 92.22 56822.44 88888.00 2018-04-16 12:53:32.905 106 11431.96 92.24 56822.41 88888.00 2018-04-16 12:53:33.405 106 11432.01 92.19 56822.48 88888.00 2018-04-16 12:53:33.905 106 11431.96 92.13 56822.52 88888.00 2018-04-16 12:53:34.405 106 11431.97 92.17 56822.52 88888.00 2018-04-16 12:53:34.905 106 11431.97 92.19 56822.55 88888.00 2018-04-16 12:53:35.405 106 11431.95 92.17 56822.51 88888.00 2018-04-16 12:53:35.905 106 11431.91 92.17 56822.48 88888.00 2018-04-16 12:53:36.405 106 11431.96 92.20 56822.51 88888.00 2018-04-16 12:53:36.905 106 11431.95 92.22 56822.57 88888.00 2018-04-16 12:53:37.405 106 11431.95 92.23 56822.58 88888.00 2018-04-16 12:53:37.905 106 11431.97 92.24 56822.62 88888.00 2018-04-16 12:53:38.405 106 11431.96 92.23 56822.58 88888.00 2018-04-16 12:53:38.905 106 11431.96 92.23 56822.57 88888.00 2018-04-16 12:53:39.405 106 11431.95 92.23 56822.57 88888.00 2018-04-16 12:53:39.905 106 11431.95 92.23 56822.58 88888.00 2018-04-16 12:53:40.405 106 11431.91 92.22 56822.55 88888.00 2018-04-16 12:53:40.905 106 11431.96 92.24 56822.51 88888.00 2018-04-16 12:53:41.405 106 11432.04 92.27 56822.57 88888.00 2018-04-16 12:53:41.905 106 11432.01 92.24 56822.57 88888.00 2018-04-16 12:53:42.405 106 11431.96 92.24 56822.57 88888.00 2018-04-16 12:53:42.905 106 11432.05 92.29 56822.56 88888.00 2018-04-16 12:53:43.405 106 11432.05 92.27 56822.56 88888.00 2018-04-16 12:53:43.905 106 11432.02 92.26 56822.62 88888.00 2018-04-16 12:53:44.405 106 11432.02 92.24 56822.59 88888.00 2018-04-16 12:53:44.905 106 11431.98 92.17 56822.56 88888.00 2018-04-16 12:53:45.405 106 11432.01 92.16 56822.55 88888.00 2018-04-16 12:53:45.905 106 11432.05 92.18 56822.54 88888.00 2018-04-16 12:53:46.405 106 11432.03 92.16 56822.49 88888.00 2018-04-16 12:53:47.405 106 11432.03 92.13 56822.49 88888.00 2018-04-16 12:53:47.905 106 11432.08 92.13 56822.50 88888.00 2018-04-16 12:53:48.405 106 11432.05 92.08 56822.48 88888.00 2018-04-16 12:53:48.905 106 11431.98 92.12 56822.43 88888.00 2018-04-16 12:53:49.405 106 11432.05 92.15 56822.46 88888.00 2018-04-16 12:53:49.905 106 11432.07 92.13 56822.48 88888.00 2018-04-16 12:53:50.405 106 11432.08 92.16 56822.44 88888.00 2018-04-16 12:53:50.905 106 11432.11 92.16 56822.43 88888.00 2018-04-16 12:53:51.405 106 11432.10 92.16 56822.46 88888.00 2018-04-16 12:53:51.905 106 11432.07 92.16 56822.41 88888.00 2018-04-16 12:53:52.405 106 11432.08 92.19 56822.41 88888.00 2018-04-16 12:53:52.905 106 11432.14 92.20 56822.37 88888.00 2018-04-16 12:53:53.405 106 11432.08 92.20 56822.31 88888.00 2018-04-16 12:53:53.905 106 11432.09 92.18 56822.37 88888.00 2018-04-16 12:53:54.405 106 11432.14 92.15 56822.37 88888.00 2018-04-16 12:53:54.905 106 11432.10 92.16 56822.32 88888.00 2018-04-16 12:53:55.405 106 11432.04 92.13 56822.29 88888.00 2018-04-16 12:53:55.905 106 11432.07 92.13 56822.31 88888.00 2018-04-16 12:53:56.405 106 11432.08 92.18 56822.31 88888.00 2018-04-16 12:53:56.905 106 11432.04 92.19 56822.29 88888.00 2018-04-16 12:53:57.405 106 11432.09 92.16 56822.26 88888.00 2018-04-16 12:53:57.905 106 11432.07 92.12 56822.25 88888.00 2018-04-16 12:53:58.405 106 11432.05 92.13 56822.31 88888.00 2018-04-16 12:53:58.905 106 11432.11 92.18 56822.36 88888.00 2018-04-16 12:53:59.405 106 11432.07 92.15 56822.28 88888.00 2018-04-16 12:53:59.905 106 11431.98 92.11 56822.29 88888.00 2018-04-16 12:54:00.405 106 11432.02 92.11 56822.29 88888.00 2018-04-16 12:54:00.905 106 11432.05 92.10 56822.28 88888.00 2018-04-16 12:54:01.405 106 11432.03 92.08 56822.28 88888.00 2018-04-16 12:54:01.905 106 11432.05 92.10 56822.26 88888.00 2018-04-16 12:54:02.405 106 11432.09 92.13 56822.28 88888.00 2018-04-16 12:54:02.905 106 11432.05 92.15 56822.24 88888.00 2018-04-16 12:54:03.405 106 11432.08 92.18 56822.19 88888.00 2018-04-16 12:54:03.905 106 11432.10 92.20 56822.20 88888.00 2018-04-16 12:54:04.405 106 11432.03 92.16 56822.26 88888.00 2018-04-16 12:54:04.905 106 11432.00 92.18 56822.25 88888.00 2018-04-16 12:54:05.405 106 11432.08 92.20 56822.19 88888.00 2018-04-16 12:54:05.905 106 11432.09 92.20 56822.17 88888.00 2018-04-16 12:54:06.405 106 11432.05 92.19 56822.23 88888.00 2018-04-16 12:54:06.905 106 11432.12 92.20 56822.23 88888.00 2018-04-16 12:54:07.406 106 11432.16 92.19 56822.24 88888.00 2018-04-16 12:54:07.906 106 11432.12 92.19 56822.23 88888.00 2018-04-16 12:54:08.406 106 11432.14 92.19 56822.22 88888.00 2018-04-16 12:54:08.906 106 11432.16 92.20 56822.18 88888.00 2018-04-16 12:54:09.406 106 11432.11 92.23 56822.22 88888.00 2018-04-16 12:54:09.906 106 11432.14 92.22 56822.24 88888.00 2018-04-16 12:54:10.406 106 11432.22 92.20 56822.22 88888.00 2018-04-16 12:54:10.906 106 11432.16 92.22 56822.19 88888.00 2018-04-16 12:54:11.406 106 11432.18 92.24 56822.20 88888.00 2018-04-16 12:54:11.906 106 11432.16 92.23 56822.19 88888.00 2018-04-16 12:54:12.406 106 11432.17 92.20 56822.23 88888.00 2018-04-16 12:54:12.906 106 11432.09 92.17 56822.19 88888.00 2018-04-16 12:54:13.406 106 11432.14 92.17 56822.14 88888.00 2018-04-16 12:54:13.906 106 11432.18 92.18 56822.14 88888.00 2018-04-16 12:54:14.406 106 11432.17 92.16 56822.13 88888.00 2018-04-16 12:54:14.906 106 11432.23 92.17 56822.10 88888.00 2018-04-16 12:54:15.406 106 11432.24 92.17 56822.17 88888.00 2018-04-16 12:54:15.906 106 11432.18 92.15 56822.19 88888.00 2018-04-16 12:54:16.406 106 11432.21 92.16 56822.20 88888.00 2018-04-16 12:54:16.906 106 11432.22 92.17 56822.16 88888.00 2018-04-16 12:54:17.406 106 11432.17 92.15 56822.14 88888.00 2018-04-16 12:54:17.906 106 11432.18 92.17 56822.17 88888.00 2018-04-16 12:54:18.906 106 11432.22 92.20 56822.22 88888.00 2018-04-16 12:54:19.406 106 11432.22 92.22 56822.24 88888.00 2018-04-16 12:54:19.906 106 11432.26 92.27 56822.25 88888.00 2018-04-16 12:54:20.406 106 11432.18 92.24 56822.26 88888.00 2018-04-16 12:54:20.906 106 11432.15 92.23 56822.28 88888.00 2018-04-16 12:54:21.406 106 11432.19 92.27 56822.31 88888.00 2018-04-16 12:54:21.906 106 11432.23 92.27 56822.29 88888.00 2018-04-16 12:54:22.406 106 11432.19 92.25 56822.19 88888.00 2018-04-16 12:54:22.906 106 11432.15 92.27 56822.23 88888.00 2018-04-16 12:54:23.406 106 11432.19 92.31 56822.25 88888.00 2018-04-16 12:54:23.906 106 11432.15 92.31 56822.26 88888.00 2018-04-16 12:54:24.406 106 11432.17 92.29 56822.28 88888.00 2018-04-16 12:54:24.906 106 11432.22 92.29 56822.32 88888.00 2018-04-16 12:54:25.406 106 11432.22 92.27 56822.24 88888.00 2018-04-16 12:54:25.906 106 11432.19 92.30 56822.25 88888.00 2018-04-16 12:54:26.406 106 11432.19 92.30 56822.28 88888.00 2018-04-16 12:54:26.906 106 11432.22 92.25 56822.20 88888.00 2018-04-16 12:54:27.406 106 11432.18 92.29 56822.19 88888.00 2018-04-16 12:54:27.906 106 11432.23 92.34 56822.20 88888.00 2018-04-16 12:54:28.906 106 11432.22 92.29 56822.19 88888.00 2018-04-16 12:54:29.406 106 11432.21 92.26 56822.20 88888.00 2018-04-16 12:54:29.906 106 11432.28 92.25 56822.14 88888.00 2018-04-16 12:54:30.406 106 11432.22 92.29 56822.17 88888.00 2018-04-16 12:54:30.906 106 11432.24 92.27 56822.24 88888.00 2018-04-16 12:54:31.406 106 11432.30 92.26 56822.24 88888.00 2018-04-16 12:54:31.906 106 11432.25 92.23 56822.19 88888.00 2018-04-16 12:54:32.406 106 11432.23 92.23 56822.18 88888.00 2018-04-16 12:54:32.906 106 11432.32 92.24 56822.18 88888.00 2018-04-16 12:54:33.406 106 11432.30 92.24 56822.17 88888.00 2018-04-16 12:54:33.906 106 11432.26 92.24 56822.19 88888.00 2018-04-16 12:54:34.406 106 11432.33 92.24 56822.17 88888.00 2018-04-16 12:54:34.906 106 11432.35 92.24 56822.19 88888.00 2018-04-16 12:54:35.406 106 11432.30 92.24 56822.24 88888.00 2018-04-16 12:54:35.906 106 11432.35 92.24 56822.19 88888.00 2018-04-16 12:54:36.406 106 11432.36 92.24 56822.18 88888.00 2018-04-16 12:54:36.906 106 11432.32 92.23 56822.16 88888.00 2018-04-16 12:54:37.406 106 11432.28 92.27 56822.16 88888.00 2018-04-16 12:54:37.906 106 11432.33 92.27 56822.19 88888.00 2018-04-16 12:54:38.406 106 11432.30 92.26 56822.18 88888.00 2018-04-16 12:54:38.906 106 11432.30 92.27 56822.16 88888.00 2018-04-16 12:54:39.406 106 11432.33 92.27 56822.17 88888.00 2018-04-16 12:54:39.906 106 11432.28 92.24 56822.13 88888.00 2018-04-16 12:54:40.406 106 11432.28 92.24 56822.12 88888.00 2018-04-16 12:54:40.906 106 11432.33 92.23 56822.12 88888.00 2018-04-16 12:54:41.406 106 11432.31 92.19 56822.05 88888.00 2018-04-16 12:54:41.906 106 11432.28 92.18 56822.05 88888.00 2018-04-16 12:54:42.406 106 11432.35 92.22 56822.04 88888.00 2018-04-16 12:54:42.906 106 11432.36 92.22 56821.99 88888.00 2018-04-16 12:54:43.406 106 11432.37 92.18 56821.98 88888.00 2018-04-16 12:54:43.906 106 11432.37 92.16 56822.01 88888.00 2018-04-16 12:54:44.406 106 11432.37 92.15 56822.01 88888.00 2018-04-16 12:54:44.906 106 11432.35 92.18 56821.99 88888.00 2018-04-16 12:54:45.406 106 11432.29 92.20 56821.94 88888.00 2018-04-16 12:54:45.906 106 11432.38 92.17 56821.86 88888.00 2018-04-16 12:54:46.406 106 11432.42 92.16 56821.88 88888.00 2018-04-16 12:54:46.906 106 11432.36 92.17 56821.87 88888.00 2018-04-16 12:54:47.406 106 11432.39 92.22 56821.84 88888.00 2018-04-16 12:54:47.906 106 11432.44 92.13 56821.85 88888.00 2018-04-16 12:54:48.406 106 11432.42 92.13 56821.87 88888.00 2018-04-16 12:54:48.906 106 11432.44 92.12 56821.85 88888.00 2018-04-16 12:54:49.406 106 11432.47 92.10 56821.82 88888.00 2018-04-16 12:54:49.906 106 11432.42 92.06 56821.82 88888.00 2018-04-16 12:54:50.406 106 11432.39 92.11 56821.78 88888.00 2018-04-16 12:54:50.906 106 11432.47 92.11 56821.81 88888.00 2018-04-16 12:54:51.406 106 11432.40 92.06 56821.85 88888.00 2018-04-16 12:54:51.906 106 11432.37 92.09 56821.81 88888.00 2018-04-16 12:54:52.406 106 11432.40 92.11 56821.78 88888.00 2018-04-16 12:54:52.906 106 11432.42 92.09 56821.77 88888.00 2018-04-16 12:54:53.406 106 11432.38 92.10 56821.75 88888.00 2018-04-16 12:54:53.906 106 11432.40 92.11 56821.75 88888.00 2018-04-16 12:54:54.406 106 11432.49 92.05 56821.73 88888.00 2018-04-16 12:54:54.906 106 11432.47 92.06 56821.78 88888.00 2018-04-16 12:54:55.406 106 11432.52 92.10 56821.80 88888.00 2018-04-16 12:54:55.906 106 11432.57 92.06 56821.84 88888.00 2018-04-16 12:54:56.406 106 11432.57 92.05 56821.82 88888.00 2018-04-16 12:54:56.906 106 11432.58 92.10 56821.80 88888.00 2018-04-16 12:54:57.406 106 11432.63 92.12 56821.74 88888.00 2018-04-16 12:54:57.906 106 11432.63 92.10 56821.72 88888.00 2018-04-16 12:54:58.406 106 11432.65 92.09 56821.72 88888.00 2018-04-16 12:54:58.906 106 11432.71 92.08 56821.68 88888.00 2018-04-16 12:54:59.406 106 11432.66 92.09 56821.68 88888.00 2018-04-16 12:55:00.406 106 11432.67 92.19 56821.69 88888.00 2018-04-16 12:55:00.906 106 11432.66 92.15 56821.71 88888.00 2018-04-16 12:55:01.406 106 11432.67 92.15 56821.71 88888.00 2018-04-16 12:55:01.906 106 11432.68 92.17 56821.67 88888.00 2018-04-16 12:55:02.406 106 11432.72 92.12 56821.66 88888.00 2018-04-16 12:55:02.906 106 11432.67 92.09 56821.65 88888.00 2018-04-16 12:55:03.406 106 11432.73 92.10 56821.62 88888.00 2018-04-16 12:55:03.906 106 11432.81 92.05 56821.62 88888.00 2018-04-16 12:55:04.406 106 11432.73 92.08 56821.54 88888.00 2018-04-16 12:55:04.906 106 11432.73 92.09 56821.53 88888.00 2018-04-16 12:55:05.406 106 11432.80 92.06 56821.54 88888.00 2018-04-16 12:55:05.906 106 11432.79 91.99 56821.49 88888.00 2018-04-16 12:55:06.406 106 11432.74 91.98 56821.52 88888.00 2018-04-16 12:55:06.906 106 11432.80 92.04 56821.54 88888.00 2018-04-16 12:55:07.406 106 11432.77 91.99 56821.46 88888.00 2018-04-16 12:55:07.906 106 11432.81 91.98 56821.40 88888.00 2018-04-16 12:55:08.406 106 11432.88 92.02 56821.41 88888.00 2018-04-16 12:55:08.906 106 11432.84 92.00 56821.42 88888.00 2018-04-16 12:55:09.406 106 11432.79 91.98 56821.39 88888.00 2018-04-16 12:55:09.906 106 11432.84 91.96 56821.36 88888.00 2018-04-16 12:55:10.406 106 11432.85 91.93 56821.30 88888.00 2018-04-16 12:55:10.906 106 11432.84 91.97 56821.28 88888.00 2018-04-16 12:55:11.406 106 11432.82 91.98 56821.33 88888.00 2018-04-16 12:55:11.906 106 11432.95 91.98 56821.28 88888.00 2018-04-16 12:55:12.406 106 11432.96 91.99 56821.26 88888.00 2018-04-16 12:55:12.906 106 11432.92 91.98 56821.22 88888.00 2018-04-16 12:55:13.406 106 11432.98 91.93 56821.20 88888.00 2018-04-16 12:55:13.906 106 11432.96 91.91 56821.20 88888.00 2018-04-16 12:55:14.406 106 11432.94 91.93 56821.20 88888.00 2018-04-16 12:55:14.906 106 11433.02 91.93 56821.22 88888.00 2018-04-16 12:55:15.406 106 11433.02 91.96 56821.19 88888.00 2018-04-16 12:55:15.906 106 11432.99 91.98 56821.15 88888.00 2018-04-16 12:55:16.406 106 11433.00 91.98 56821.13 88888.00 2018-04-16 12:55:16.906 106 11433.08 91.96 56821.06 88888.00 2018-04-16 12:55:17.406 106 11433.02 91.96 56821.04 88888.00 2018-04-16 12:55:17.906 106 11433.09 91.96 56821.07 88888.00 2018-04-16 12:55:18.406 106 11433.13 91.93 56821.07 88888.00 2018-04-16 12:55:18.906 106 11433.08 91.96 56821.06 88888.00 2018-04-16 12:55:19.406 106 11433.07 91.96 56821.06 88888.00 2018-04-16 12:55:19.906 106 11433.11 91.92 56821.02 88888.00 2018-04-16 12:55:20.406 106 11433.08 91.93 56821.01 88888.00 2018-04-16 12:55:20.906 106 11433.05 91.96 56821.00 88888.00 2018-04-16 12:55:21.406 106 11433.16 91.97 56820.98 88888.00 2018-04-16 12:55:21.906 106 11433.15 91.90 56821.01 88888.00 2018-04-16 12:55:22.406 106 11433.11 91.86 56820.98 88888.00 2018-04-16 12:55:22.906 106 11433.14 91.88 56820.98 88888.00 2018-04-16 12:55:23.406 106 11433.15 91.92 56820.96 88888.00 2018-04-16 12:55:23.906 106 11433.16 91.93 56820.95 88888.00 2018-04-16 12:55:24.406 106 11433.16 91.97 56820.88 88888.00 2018-04-16 12:55:24.906 106 11433.21 91.92 56820.89 88888.00 2018-04-16 12:55:25.406 106 11433.18 91.95 56820.88 88888.00 2018-04-16 12:55:25.906 106 11433.19 92.00 56820.92 88888.00 2018-04-16 12:55:26.406 106 11433.30 92.00 56820.88 88888.00 2018-04-16 12:55:26.906 106 11433.23 92.02 56820.90 88888.00 2018-04-16 12:55:27.406 106 11433.27 91.99 56820.89 88888.00 2018-04-16 12:55:27.906 106 11433.27 92.00 56820.88 88888.00 2018-04-16 12:55:28.406 106 11433.22 92.03 56820.87 88888.00 2018-04-16 12:55:28.906 106 11433.27 92.03 56820.89 88888.00 2018-04-16 12:55:29.406 106 11433.33 92.02 56820.97 88888.00 2018-04-16 12:55:29.906 106 11433.34 91.99 56820.97 88888.00 2018-04-16 12:55:30.406 106 11433.32 91.99 56820.91 88888.00 2018-04-16 12:55:30.906 106 11433.32 92.00 56820.87 88888.00 2018-04-16 12:55:31.906 106 11433.26 91.96 56820.88 88888.00 2018-04-16 12:55:32.406 106 11433.34 91.96 56820.85 88888.00 2018-04-16 12:55:32.906 106 11433.34 91.91 56820.85 88888.00 2018-04-16 12:55:33.406 106 11433.34 91.90 56820.85 88888.00 2018-04-16 12:55:33.906 106 11433.32 91.96 56820.89 88888.00 2018-04-16 12:55:34.406 106 11433.33 91.97 56820.92 88888.00 2018-04-16 12:55:34.906 106 11433.36 91.96 56820.89 88888.00 2018-04-16 12:55:35.406 106 11433.34 92.00 56820.84 88888.00 2018-04-16 12:55:35.906 106 11433.33 92.03 56820.82 88888.00 2018-04-16 12:55:36.406 106 11433.35 92.02 56820.76 88888.00 2018-04-16 12:55:36.906 106 11433.34 91.98 56820.74 88888.00 2018-04-16 12:55:37.406 106 11433.39 92.02 56820.78 88888.00 2018-04-16 12:55:37.906 106 11433.40 91.98 56820.76 88888.00 2018-04-16 12:55:38.406 106 11433.36 91.96 56820.75 88888.00 2018-04-16 12:55:38.906 106 11433.43 91.98 56820.76 88888.00 2018-04-16 12:55:39.906 106 11433.41 91.93 56820.66 88888.00 2018-04-16 12:55:40.406 106 11433.40 91.92 56820.65 88888.00 2018-04-16 12:55:40.906 106 11433.44 91.92 56820.64 88888.00 2018-04-16 12:55:41.406 106 11433.40 91.92 56820.62 88888.00 2018-04-16 12:55:41.906 106 11433.40 91.93 56820.63 88888.00 2018-04-16 12:55:42.406 106 11433.40 91.95 56820.68 88888.00 2018-04-16 12:55:42.906 106 11433.39 91.96 56820.66 88888.00 2018-04-16 12:55:43.406 106 11433.35 91.92 56820.66 88888.00 2018-04-16 12:55:43.906 106 11433.36 91.92 56820.65 88888.00 2018-04-16 12:55:44.406 106 11433.37 91.90 56820.62 88888.00 2018-04-16 12:55:44.906 106 11433.42 91.88 56820.64 88888.00 2018-04-16 12:55:45.406 106 11433.46 91.91 56820.57 88888.00 2018-04-16 12:55:45.906 106 11433.49 91.92 56820.60 88888.00 2018-04-16 12:55:46.406 106 11433.41 91.92 56820.59 88888.00 2018-04-16 12:55:46.906 106 11433.43 91.93 56820.57 88888.00 2018-04-16 12:55:47.406 106 11433.41 91.90 56820.52 88888.00 2018-04-16 12:55:47.906 106 11433.35 91.85 56820.51 88888.00 2018-04-16 12:55:48.406 106 11433.34 91.86 56820.47 88888.00 2018-04-16 12:55:48.906 106 11433.39 91.89 56820.46 88888.00 2018-04-16 12:55:49.406 106 11433.37 91.85 56820.52 88888.00 2018-04-16 12:55:49.906 106 11433.35 91.86 56820.47 88888.00 2018-04-16 12:55:50.406 106 11433.34 91.88 56820.44 88888.00 2018-04-16 12:55:50.906 106 11433.41 91.85 56820.49 88888.00 2018-04-16 12:55:51.406 106 11433.41 91.82 56820.55 88888.00 2018-04-16 12:55:51.906 106 11433.37 91.78 56820.53 88888.00 2018-04-16 12:55:52.406 106 11433.40 91.79 56820.50 88888.00 2018-04-16 12:55:52.906 106 11433.35 91.85 56820.52 88888.00 2018-04-16 12:55:53.406 106 11433.41 91.89 56820.57 88888.00 2018-04-16 12:55:53.906 106 11433.43 91.84 56820.56 88888.00 2018-04-16 12:55:54.406 106 11433.33 91.78 56820.56 88888.00 2018-04-16 12:55:54.906 106 11433.33 91.77 56820.51 88888.00 2018-04-16 12:55:55.406 106 11433.40 91.77 56820.46 88888.00 2018-04-16 12:55:55.906 106 11433.40 91.78 56820.50 88888.00 2018-04-16 12:55:56.406 106 11433.34 91.82 56820.49 88888.00 2018-04-16 12:55:56.906 106 11433.35 91.81 56820.49 88888.00 2018-04-16 12:55:57.406 106 11433.40 91.82 56820.49 88888.00 2018-04-16 12:55:57.906 106 11433.40 91.83 56820.46 88888.00 2018-04-16 12:55:58.406 106 11433.43 91.82 56820.43 88888.00 2018-04-16 12:55:58.906 106 11433.46 91.78 56820.47 88888.00 2018-04-16 12:55:59.406 106 11433.46 91.79 56820.44 88888.00 2018-04-16 12:55:59.907 106 11433.47 91.81 56820.43 88888.00 2018-04-16 12:56:00.407 106 11433.41 91.75 56820.43 88888.00 2018-04-16 12:56:00.907 106 11433.42 91.76 56820.45 88888.00 2018-04-16 12:56:01.407 106 11433.42 91.78 56820.44 88888.00 2018-04-16 12:56:01.907 106 11433.46 91.76 56820.43 88888.00 2018-04-16 12:56:02.407 106 11433.44 91.76 56820.42 88888.00 2018-04-16 12:56:03.407 106 11433.50 91.82 56820.47 88888.00 2018-04-16 12:56:03.907 106 11433.55 91.81 56820.43 88888.00 2018-04-16 12:56:04.407 106 11433.47 91.82 56820.39 88888.00 2018-04-16 12:56:04.907 106 11433.46 91.83 56820.46 88888.00 2018-04-16 12:56:05.407 106 11433.49 91.83 56820.51 88888.00 2018-04-16 12:56:05.907 106 11433.49 91.85 56820.50 88888.00 2018-04-16 12:56:06.407 106 11433.48 91.84 56820.50 88888.00 2018-04-16 12:56:06.907 106 11433.51 91.83 56820.53 88888.00 2018-04-16 12:56:07.407 106 11433.53 91.85 56820.55 88888.00 2018-04-16 12:56:07.907 106 11433.58 91.90 56820.50 88888.00 2018-04-16 12:56:08.407 106 11433.63 91.95 56820.47 88888.00 2018-04-16 12:56:08.907 106 11433.55 91.90 56820.50 88888.00 2018-04-16 12:56:09.407 106 11433.49 91.90 56820.49 88888.00 2018-04-16 12:56:09.907 106 11433.51 91.91 56820.53 88888.00 2018-04-16 12:56:10.407 106 11433.55 91.92 56820.51 88888.00 2018-04-16 12:56:10.907 106 11433.56 91.93 56820.45 88888.00 2018-04-16 12:56:11.407 106 11433.58 91.98 56820.49 88888.00 2018-04-16 12:56:11.907 106 11433.55 91.95 56820.50 88888.00 2018-04-16 12:56:12.407 106 11433.56 91.95 56820.55 88888.00 2018-04-16 12:56:13.407 106 11433.64 91.90 56820.57 88888.00 2018-04-16 12:56:13.907 106 11433.64 91.89 56820.51 88888.00 2018-04-16 12:56:14.407 106 11433.64 91.95 56820.57 88888.00 2018-04-16 12:56:14.907 106 11433.65 91.95 56820.59 88888.00 2018-04-16 12:56:15.407 106 11433.60 91.92 56820.58 88888.00 2018-04-16 12:56:15.907 106 11433.58 91.97 56820.62 88888.00 2018-04-16 12:56:16.407 106 11433.67 91.98 56820.62 88888.00 2018-04-16 12:56:16.907 106 11433.71 91.96 56820.59 88888.00 2018-04-16 12:56:17.407 106 11433.68 91.96 56820.56 88888.00 2018-04-16 12:56:17.907 106 11433.75 92.00 56820.59 88888.00 2018-04-16 12:56:18.407 106 11433.81 91.99 56820.62 88888.00 2018-04-16 12:56:18.907 106 11433.67 91.97 56820.60 88888.00 2018-04-16 12:56:19.407 106 11433.71 91.98 56820.69 88888.00 2018-04-16 12:56:19.907 106 11433.77 92.02 56820.65 88888.00 2018-04-16 12:56:20.407 106 11433.70 92.00 56820.64 88888.00 2018-04-16 12:56:20.907 106 11433.70 91.99 56820.59 88888.00 2018-04-16 12:56:21.407 106 11433.75 91.98 56820.55 88888.00 2018-04-16 12:56:21.907 106 11433.79 91.97 56820.57 88888.00 2018-04-16 12:56:22.407 106 11433.75 91.99 56820.56 88888.00 2018-04-16 12:56:22.907 106 11433.78 92.05 56820.56 88888.00 2018-04-16 12:56:23.407 106 11433.78 92.00 56820.55 88888.00 2018-04-16 12:56:23.907 106 11433.74 92.02 56820.58 88888.00 2018-04-16 12:56:24.407 106 11433.82 92.03 56820.53 88888.00 2018-04-16 12:56:24.907 106 11433.78 91.98 56820.49 88888.00 2018-04-16 12:56:25.407 106 11433.78 91.98 56820.44 88888.00 2018-04-16 12:56:25.907 106 11433.83 92.02 56820.45 88888.00 2018-04-16 12:56:26.407 106 11433.81 91.97 56820.46 88888.00 2018-04-16 12:56:26.907 106 11433.72 91.89 56820.44 88888.00 2018-04-16 12:56:27.407 106 11433.81 91.95 56820.40 88888.00 2018-04-16 12:56:27.907 106 11433.91 91.97 56820.45 88888.00 2018-04-16 12:56:28.407 106 11433.85 91.96 56820.39 88888.00 2018-04-16 12:56:28.907 106 11433.92 91.95 56820.37 88888.00 2018-04-16 12:56:29.407 106 11433.95 91.96 56820.38 88888.00 2018-04-16 12:56:29.907 106 11433.86 91.97 56820.38 88888.00 2018-04-16 12:56:30.407 106 11433.86 91.93 56820.31 88888.00 2018-04-16 12:56:30.907 106 11433.92 91.91 56820.27 88888.00 2018-04-16 12:56:31.407 106 11433.96 91.92 56820.29 88888.00 2018-04-16 12:56:31.907 106 11433.93 91.97 56820.27 88888.00 2018-04-16 12:56:32.407 106 11433.96 91.95 56820.25 88888.00 2018-04-16 12:56:32.907 106 11433.97 91.92 56820.30 88888.00 2018-04-16 12:56:33.407 106 11433.95 91.92 56820.34 88888.00 2018-04-16 12:56:33.907 106 11433.95 91.96 56820.36 88888.00 2018-04-16 12:56:34.407 106 11433.97 91.91 56820.39 88888.00 2018-04-16 12:56:34.907 106 11433.92 91.85 56820.38 88888.00 2018-04-16 12:56:35.407 106 11433.92 91.86 56820.33 88888.00 2018-04-16 12:56:35.907 106 11433.95 91.88 56820.32 88888.00 2018-04-16 12:56:36.407 106 11433.96 91.88 56820.34 88888.00 2018-04-16 12:56:36.907 106 11433.96 91.86 56820.37 88888.00 2018-04-16 12:56:37.407 106 11433.98 91.91 56820.33 88888.00 2018-04-16 12:56:37.907 106 11433.98 91.88 56820.37 88888.00 2018-04-16 12:56:38.407 106 11434.02 91.89 56820.33 88888.00 2018-04-16 12:56:38.907 106 11434.00 91.95 56820.29 88888.00 2018-04-16 12:56:39.407 106 11433.97 91.91 56820.27 88888.00 2018-04-16 12:56:39.907 106 11433.92 91.89 56820.30 88888.00 2018-04-16 12:56:40.407 106 11433.91 91.89 56820.30 88888.00 2018-04-16 12:56:40.907 106 11433.93 91.88 56820.23 88888.00 2018-04-16 12:56:41.407 106 11433.90 91.88 56820.25 88888.00 2018-04-16 12:56:41.907 106 11433.91 91.92 56820.29 88888.00 2018-04-16 12:56:42.407 106 11433.98 91.90 56820.25 88888.00 2018-04-16 12:56:42.907 106 11433.86 91.86 56820.21 88888.00 2018-04-16 12:56:43.407 106 11433.78 91.85 56820.21 88888.00 2018-04-16 12:56:43.907 106 11433.83 91.86 56820.19 88888.00 2018-04-16 12:56:44.907 106 11433.85 91.88 56820.12 88888.00 2018-04-16 12:56:45.407 106 11433.84 91.85 56820.10 88888.00 2018-04-16 12:56:45.907 106 11433.86 91.81 56820.11 88888.00 2018-04-16 12:56:46.407 106 11433.86 91.78 56820.12 88888.00 2018-04-16 12:56:46.907 106 11433.91 91.83 56820.19 88888.00 2018-04-16 12:56:47.407 106 11433.91 91.84 56820.18 88888.00 2018-04-16 12:56:47.907 106 11433.83 91.72 56820.19 88888.00 2018-04-16 12:56:48.407 106 11433.88 91.70 56820.19 88888.00 2018-04-16 12:56:48.907 106 11433.89 91.75 56820.21 88888.00 2018-04-16 12:56:49.407 106 11433.85 91.72 56820.26 88888.00 2018-04-16 12:56:49.907 106 11433.83 91.75 56820.29 88888.00 2018-04-16 12:56:50.407 106 11433.85 91.74 56820.25 88888.00 2018-04-16 12:56:50.907 106 11433.84 91.75 56820.26 88888.00 2018-04-16 12:56:51.407 106 11433.85 91.76 56820.27 88888.00 2018-04-16 12:56:51.907 106 11433.88 91.77 56820.27 88888.00 2018-04-16 12:56:52.907 106 11433.77 91.75 56820.20 88888.00 2018-04-16 12:56:53.407 106 11433.79 91.75 56820.26 88888.00 2018-04-16 12:56:53.907 106 11433.84 91.76 56820.24 88888.00 2018-04-16 12:56:54.407 106 11433.78 91.74 56820.19 88888.00 2018-04-16 12:56:54.907 106 11433.83 91.75 56820.14 88888.00 2018-04-16 12:56:55.407 106 11433.89 91.70 56820.17 88888.00 2018-04-16 12:56:55.907 106 11433.85 91.66 56820.13 88888.00 2018-04-16 12:56:56.407 106 11433.83 91.68 56820.10 88888.00 2018-04-16 12:56:56.907 106 11433.85 91.68 56820.11 88888.00 2018-04-16 12:56:57.407 106 11433.83 91.68 56820.11 88888.00 2018-04-16 12:56:57.907 106 11433.74 91.66 56820.07 88888.00 2018-04-16 12:56:58.407 106 11433.78 91.66 56820.05 88888.00 2018-04-16 12:56:58.907 106 11433.77 91.65 56820.05 88888.00 2018-04-16 12:56:59.407 106 11433.75 91.66 56820.10 88888.00 2018-04-16 12:56:59.907 106 11433.77 91.66 56820.12 88888.00 2018-04-16 12:57:00.407 106 11433.79 91.64 56820.13 88888.00 2018-04-16 12:57:00.907 106 11433.82 91.63 56820.11 88888.00 2018-04-16 12:57:01.407 106 11433.82 91.62 56820.11 88888.00 2018-04-16 12:57:01.907 106 11433.82 91.56 56820.11 88888.00 2018-04-16 12:57:02.907 106 11433.71 91.55 56820.08 88888.00 2018-04-16 12:57:03.407 106 11433.75 91.55 56820.12 88888.00 2018-04-16 12:57:03.907 106 11433.69 91.51 56820.12 88888.00 2018-04-16 12:57:04.907 106 11433.82 91.52 56820.14 88888.00 2018-04-16 12:57:05.407 106 11433.82 91.56 56820.06 88888.00 2018-04-16 12:57:05.907 106 11433.78 91.57 56820.05 88888.00 2018-04-16 12:57:06.407 106 11433.83 91.55 56820.00 88888.00 2018-04-16 12:57:06.907 106 11433.81 91.52 56819.99 88888.00 2018-04-16 12:57:07.407 106 11433.79 91.54 56820.05 88888.00 2018-04-16 12:57:07.907 106 11433.78 91.51 56820.08 88888.00 2018-04-16 12:57:08.407 106 11433.77 91.49 56820.11 88888.00 2018-04-16 12:57:08.907 106 11433.71 91.43 56820.12 88888.00 2018-04-16 12:57:09.407 106 11433.72 91.42 56820.13 88888.00 2018-04-16 12:57:09.907 106 11433.72 91.43 56820.10 88888.00 2018-04-16 12:57:10.407 106 11433.69 91.44 56820.05 88888.00 2018-04-16 12:57:10.907 106 11433.69 91.47 56820.08 88888.00 2018-04-16 12:57:11.407 106 11433.74 91.45 56820.10 88888.00 2018-04-16 12:57:11.907 106 11433.71 91.47 56820.10 88888.00 2018-04-16 12:57:12.407 106 11433.68 91.43 56820.10 88888.00 2018-04-16 12:57:12.907 106 11433.71 91.48 56820.10 88888.00 2018-04-16 12:57:13.407 106 11433.69 91.47 56820.05 88888.00 2018-04-16 12:57:13.907 106 11433.67 91.49 56820.01 88888.00 2018-04-16 12:57:14.407 106 11433.68 91.50 56820.06 88888.00 2018-04-16 12:57:14.907 106 11433.71 91.49 56820.10 88888.00 2018-04-16 12:57:15.407 106 11433.69 91.44 56820.07 88888.00 2018-04-16 12:57:15.907 106 11433.68 91.42 56820.05 88888.00 2018-04-16 12:57:16.407 106 11433.72 91.43 56820.10 88888.00 2018-04-16 12:57:16.907 106 11433.65 91.43 56820.08 88888.00 2018-04-16 12:57:17.407 106 11433.69 91.42 56820.08 88888.00 2018-04-16 12:57:17.907 106 11433.77 91.42 56820.11 88888.00 2018-04-16 12:57:18.407 106 11433.76 91.40 56820.10 88888.00 2018-04-16 12:57:18.907 106 11433.71 91.38 56820.10 88888.00 2018-04-16 12:57:19.407 106 11433.74 91.36 56820.04 88888.00 2018-04-16 12:57:19.907 106 11433.77 91.34 56820.00 88888.00 2018-04-16 12:57:20.407 106 11433.72 91.35 56819.97 88888.00 2018-04-16 12:57:20.907 106 11433.70 91.35 56819.95 88888.00 2018-04-16 12:57:21.407 106 11433.71 91.31 56819.98 88888.00 2018-04-16 12:57:21.907 106 11433.68 91.32 56819.94 88888.00 2018-04-16 12:57:22.407 106 11433.72 91.30 56819.91 88888.00 2018-04-16 12:57:22.907 106 11433.74 91.28 56819.91 88888.00 2018-04-16 12:57:23.407 106 11433.75 91.27 56819.91 88888.00 2018-04-16 12:57:23.907 106 11433.75 91.25 56819.93 88888.00 2018-04-16 12:57:24.407 106 11433.78 91.27 56819.95 88888.00 2018-04-16 12:57:24.907 106 11433.71 91.24 56819.94 88888.00 2018-04-16 12:57:25.407 106 11433.71 91.25 56819.91 88888.00 2018-04-16 12:57:25.907 106 11433.76 91.32 56819.94 88888.00 2018-04-16 12:57:26.407 106 11433.77 91.34 56819.88 88888.00 2018-04-16 12:57:26.907 106 11433.74 91.34 56819.88 88888.00 2018-04-16 12:57:27.407 106 11433.76 91.34 56819.91 88888.00 2018-04-16 12:57:27.907 106 11433.74 91.31 56819.87 88888.00 2018-04-16 12:57:28.407 106 11433.69 91.29 56819.86 88888.00 2018-04-16 12:57:28.907 106 11433.70 91.29 56819.82 88888.00 2018-04-16 12:57:29.407 106 11433.70 91.30 56819.80 88888.00 2018-04-16 12:57:29.907 106 11433.72 91.30 56819.78 88888.00 2018-04-16 12:57:30.407 106 11433.75 91.29 56819.80 88888.00 2018-04-16 12:57:30.907 106 11433.81 91.27 56819.74 88888.00 2018-04-16 12:57:31.407 106 11433.72 91.27 56819.73 88888.00 2018-04-16 12:57:31.907 106 11433.72 91.29 56819.78 88888.00 2018-04-16 12:57:32.407 106 11433.78 91.25 56819.75 88888.00 2018-04-16 12:57:32.907 106 11433.77 91.25 56819.75 88888.00 2018-04-16 12:57:33.407 106 11433.72 91.25 56819.73 88888.00 2018-04-16 12:57:33.907 106 11433.79 91.25 56819.76 88888.00 2018-04-16 12:57:34.407 106 11433.81 91.23 56819.75 88888.00 2018-04-16 12:57:34.907 106 11433.77 91.21 56819.85 88888.00 2018-04-16 12:57:35.407 106 11433.74 91.21 56819.82 88888.00 2018-04-16 12:57:35.907 106 11433.83 91.18 56819.79 88888.00 2018-04-16 12:57:36.407 106 11433.82 91.17 56819.72 88888.00 2018-04-16 12:57:36.907 106 11433.78 91.17 56819.72 88888.00 2018-04-16 12:57:37.407 106 11433.85 91.23 56819.72 88888.00 2018-04-16 12:57:37.907 106 11433.81 91.23 56819.72 88888.00 2018-04-16 12:57:38.407 106 11433.72 91.24 56819.74 88888.00 2018-04-16 12:57:38.907 106 11433.79 91.27 56819.70 88888.00 2018-04-16 12:57:39.407 106 11433.78 91.18 56819.73 88888.00 2018-04-16 12:57:39.907 106 11433.77 91.18 56819.72 88888.00 2018-04-16 12:57:40.407 106 11433.81 91.23 56819.67 88888.00 2018-04-16 12:57:40.907 106 11433.81 91.22 56819.70 88888.00 2018-04-16 12:57:41.407 106 11433.78 91.23 56819.68 88888.00 2018-04-16 12:57:41.907 106 11433.81 91.23 56819.69 88888.00 2018-04-16 12:57:42.407 106 11433.88 91.24 56819.68 88888.00 2018-04-16 12:57:42.907 106 11433.88 91.23 56819.66 88888.00 2018-04-16 12:57:43.407 106 11433.92 91.22 56819.65 88888.00 2018-04-16 12:57:43.907 106 11433.95 91.21 56819.62 88888.00 2018-04-16 12:57:44.407 106 11433.86 91.23 56819.63 88888.00 2018-04-16 12:57:44.907 106 11433.85 91.27 56819.68 88888.00 2018-04-16 12:57:45.407 106 11433.86 91.27 56819.70 88888.00 2018-04-16 12:57:46.407 106 11433.97 90.89 56819.69 88888.00 2018-04-16 12:57:46.907 106 11433.97 91.17 56819.61 88888.00 2018-04-16 12:57:47.407 106 11433.95 91.24 56819.62 88888.00 2018-04-16 12:57:47.907 106 11433.98 91.24 56819.60 88888.00 2018-04-16 12:57:48.407 106 11433.99 91.30 56819.62 88888.00 2018-04-16 12:57:48.907 106 11433.97 91.25 56819.62 88888.00 2018-04-16 12:57:49.407 106 11433.96 91.29 56819.63 88888.00 2018-04-16 12:57:49.907 106 11434.02 91.30 56819.66 88888.00 2018-04-16 12:57:50.407 106 11434.05 91.27 56819.65 88888.00 2018-04-16 12:57:50.907 106 11434.07 91.28 56819.63 88888.00 2018-04-16 12:57:51.407 106 11434.11 91.30 56819.66 88888.00 2018-04-16 12:57:51.907 106 11434.07 91.25 56819.62 88888.00 2018-04-16 12:57:52.407 106 11434.02 91.24 56819.59 88888.00 2018-04-16 12:57:52.907 106 11434.06 91.25 56819.57 88888.00 2018-04-16 12:57:53.407 106 11434.10 91.23 56819.62 88888.00 2018-04-16 12:57:53.907 106 11434.06 91.22 56819.65 88888.00 2018-04-16 12:57:54.407 106 11434.02 91.27 56819.62 88888.00 2018-04-16 12:57:54.907 106 11434.06 91.32 56819.59 88888.00 2018-04-16 12:57:55.407 106 11434.09 91.29 56819.60 88888.00 2018-04-16 12:57:56.408 106 11434.17 91.30 56819.56 88888.00 2018-04-16 12:57:56.908 106 11434.20 91.28 56819.57 88888.00 2018-04-16 12:57:57.408 106 11434.19 91.22 56819.54 88888.00 2018-04-16 12:57:57.908 106 11434.18 91.25 56819.54 88888.00 2018-04-16 12:57:58.408 106 11434.19 91.29 56819.63 88888.00 2018-04-16 12:57:58.908 106 11434.18 91.25 56819.57 88888.00 2018-04-16 12:57:59.408 106 11434.23 91.28 56819.54 88888.00 2018-04-16 12:57:59.908 106 11434.24 91.30 56819.55 88888.00 2018-04-16 12:58:00.408 106 11434.23 91.31 56819.57 88888.00 2018-04-16 12:58:00.908 106 11434.19 91.28 56819.62 88888.00 2018-04-16 12:58:01.408 106 11434.26 91.28 56819.55 88888.00 2018-04-16 12:58:01.908 106 11434.28 91.27 56819.56 88888.00 2018-04-16 12:58:02.408 106 11434.24 91.25 56819.55 88888.00 2018-04-16 12:58:02.908 106 11434.30 91.25 56819.53 88888.00 2018-04-16 12:58:03.408 106 11434.31 91.23 56819.54 88888.00 2018-04-16 12:58:03.908 106 11434.23 91.22 56819.53 88888.00 2018-04-16 12:58:04.408 106 11434.24 91.25 56819.46 88888.00 2018-04-16 12:58:04.908 106 11434.28 91.21 56819.43 88888.00 2018-04-16 12:58:05.408 106 11434.32 91.22 56819.40 88888.00 2018-04-16 12:58:05.908 106 11434.32 91.22 56819.40 88888.00 2018-04-16 12:58:06.408 106 11434.39 91.21 56819.44 88888.00 2018-04-16 12:58:06.908 106 11434.32 91.17 56819.48 88888.00 2018-04-16 12:58:07.408 106 11434.30 91.17 56819.49 88888.00 2018-04-16 12:58:07.908 106 11434.39 91.17 56819.47 88888.00 2018-04-16 12:58:08.408 106 11434.39 91.13 56819.46 88888.00 2018-04-16 12:58:08.908 106 11434.33 91.10 56819.46 88888.00 2018-04-16 12:58:09.408 106 11434.40 91.09 56819.42 88888.00 2018-04-16 12:58:09.908 106 11434.41 91.14 56819.40 88888.00 2018-04-16 12:58:10.408 106 11434.41 91.15 56819.40 88888.00 2018-04-16 12:58:10.908 106 11434.39 91.15 56819.43 88888.00 2018-04-16 12:58:11.408 106 11434.38 91.11 56819.42 88888.00 2018-04-16 12:58:11.908 106 11434.33 91.00 56819.41 88888.00 2018-04-16 12:58:12.408 106 11434.44 91.02 56819.41 88888.00 2018-04-16 12:58:12.908 106 11434.44 90.95 56819.44 88888.00 2018-04-16 12:58:13.408 106 11434.39 90.75 56819.43 88888.00 2018-04-16 12:58:13.908 106 11434.39 90.67 56819.38 88888.00 2018-04-16 12:58:14.408 106 11434.41 90.82 56819.40 88888.00 2018-04-16 12:58:14.908 106 11434.38 90.97 56819.38 88888.00 2018-04-16 12:58:15.408 106 11434.34 91.06 56819.42 88888.00 2018-04-16 12:58:15.908 106 11434.34 91.09 56819.38 88888.00 2018-04-16 12:58:16.408 106 11434.39 91.02 56819.35 88888.00 2018-04-16 12:58:16.908 106 11434.40 91.00 56819.37 88888.00 2018-04-16 12:58:17.408 106 11434.41 91.00 56819.38 88888.00 2018-04-16 12:58:17.908 106 11434.37 90.96 56819.34 88888.00 2018-04-16 12:58:18.408 106 11434.37 90.96 56819.28 88888.00 2018-04-16 12:58:18.908 106 11434.41 90.96 56819.37 88888.00 2018-04-16 12:58:19.408 106 11434.43 90.96 56819.35 88888.00 2018-04-16 12:58:19.908 106 11434.35 90.95 56819.27 88888.00 2018-04-16 12:58:20.408 106 11434.39 90.98 56819.30 88888.00 2018-04-16 12:58:20.908 106 11434.55 90.94 56819.34 88888.00 2018-04-16 12:58:21.408 106 11434.53 90.90 56819.35 88888.00 2018-04-16 12:58:21.908 106 11434.48 90.95 56819.34 88888.00 2018-04-16 12:58:22.408 106 11434.52 90.97 56819.27 88888.00 2018-04-16 12:58:22.908 106 11434.51 90.94 56819.35 88888.00 2018-04-16 12:58:23.408 106 11434.53 90.95 56819.38 88888.00 2018-04-16 12:58:23.908 106 11434.54 90.98 56819.37 88888.00 2018-04-16 12:58:24.408 106 11434.60 90.93 56819.40 88888.00 2018-04-16 12:58:24.908 106 11434.55 90.93 56819.38 88888.00 2018-04-16 12:58:25.408 106 11434.57 90.94 56819.40 88888.00 2018-04-16 12:58:25.908 106 11434.55 90.93 56819.40 88888.00 2018-04-16 12:58:26.408 106 11434.53 90.96 56819.38 88888.00 2018-04-16 12:58:26.908 106 11434.53 91.00 56819.43 88888.00 2018-04-16 12:58:27.908 106 11434.55 90.97 56819.50 88888.00 2018-04-16 12:58:28.408 106 11434.52 90.98 56819.50 88888.00 2018-04-16 12:58:28.908 106 11434.59 90.96 56819.46 88888.00 2018-04-16 12:58:29.408 106 11434.55 90.93 56819.44 88888.00 2018-04-16 12:58:29.908 106 11434.51 90.94 56819.48 88888.00 2018-04-16 12:58:30.408 106 11434.55 90.96 56819.50 88888.00 2018-04-16 12:58:30.908 106 11434.57 90.96 56819.53 88888.00 2018-04-16 12:58:31.408 106 11434.47 90.88 56819.53 88888.00 2018-04-16 12:58:31.908 106 11434.51 90.84 56819.52 88888.00 2018-04-16 12:58:32.408 106 11434.53 90.88 56819.52 88888.00 2018-04-16 12:58:32.908 106 11434.51 90.88 56819.49 88888.00 2018-04-16 12:58:33.408 106 11434.57 90.83 56819.50 88888.00 2018-04-16 12:58:33.908 106 11434.58 90.81 56819.55 88888.00 2018-04-16 12:58:34.408 106 11434.52 90.80 56819.60 88888.00 2018-04-16 12:58:34.908 106 11434.55 90.82 56819.53 88888.00 2018-04-16 12:58:35.408 106 11434.59 90.79 56819.48 88888.00 2018-04-16 12:58:35.908 106 11434.53 90.80 56819.52 88888.00 2018-04-16 12:58:36.408 106 11434.52 90.81 56819.53 88888.00 2018-04-16 12:58:36.908 106 11434.55 90.84 56819.54 88888.00 2018-04-16 12:58:37.908 106 11434.48 90.82 56819.63 88888.00 2018-04-16 12:58:38.408 106 11434.58 90.77 56819.66 88888.00 2018-04-16 12:58:38.908 106 11434.57 90.79 56819.67 88888.00 2018-04-16 12:58:39.408 106 11434.48 90.80 56819.65 88888.00 2018-04-16 12:58:39.908 106 11434.55 90.77 56819.61 88888.00 2018-04-16 12:58:40.408 106 11434.59 90.75 56819.67 88888.00 2018-04-16 12:58:40.908 106 11434.59 90.74 56819.67 88888.00 2018-04-16 12:58:41.408 106 11434.52 90.77 56819.67 88888.00 2018-04-16 12:58:41.908 106 11434.54 90.75 56819.63 88888.00 2018-04-16 12:58:42.408 106 11434.48 90.70 56819.63 88888.00 2018-04-16 12:58:42.908 106 11434.47 90.73 56819.66 88888.00 2018-04-16 12:58:43.408 106 11434.52 90.73 56819.66 88888.00 2018-04-16 12:58:43.908 106 11434.51 90.72 56819.70 88888.00 2018-04-16 12:58:44.408 106 11434.45 90.76 56819.69 88888.00 2018-04-16 12:58:44.908 106 11434.48 90.75 56819.69 88888.00 2018-04-16 12:58:45.408 106 11434.51 90.74 56819.80 88888.00 2018-04-16 12:58:45.908 106 11434.47 90.73 56819.82 88888.00 2018-04-16 12:58:46.408 106 11434.45 90.73 56819.82 88888.00 2018-04-16 12:58:46.908 106 11434.47 90.68 56819.83 88888.00 2018-04-16 12:58:47.408 106 11434.41 90.68 56819.83 88888.00 2018-04-16 12:58:47.908 106 11434.43 90.68 56819.81 88888.00 2018-04-16 12:58:48.408 106 11434.46 90.70 56819.78 88888.00 2018-04-16 12:58:48.908 106 11434.44 90.74 56819.83 88888.00 2018-04-16 12:58:49.408 106 11434.40 90.73 56819.89 88888.00 2018-04-16 12:58:49.908 106 11434.51 90.68 56819.89 88888.00 2018-04-16 12:58:50.408 106 11434.41 90.67 56819.92 88888.00 2018-04-16 12:58:50.908 106 11434.43 90.68 56819.88 88888.00 2018-04-16 12:58:51.408 106 11434.45 90.69 56819.92 88888.00 2018-04-16 12:58:51.908 106 11434.39 90.68 56819.91 88888.00 2018-04-16 12:58:52.408 106 11434.39 90.68 56819.91 88888.00 2018-04-16 12:58:52.908 106 11434.48 90.66 56819.93 88888.00 2018-04-16 12:58:53.408 106 11434.46 90.61 56819.91 88888.00 2018-04-16 12:58:53.908 106 11434.39 90.63 56819.93 88888.00 2018-04-16 12:58:54.408 106 11434.39 90.63 56819.97 88888.00 2018-04-16 12:58:54.908 106 11434.40 90.62 56819.97 88888.00 2018-04-16 12:58:55.408 106 11434.34 90.60 56819.94 88888.00 2018-04-16 12:58:55.908 106 11434.30 90.60 56819.89 88888.00 2018-04-16 12:58:56.408 106 11434.37 90.61 56819.92 88888.00 2018-04-16 12:58:56.908 106 11434.33 90.61 56819.95 88888.00 2018-04-16 12:58:57.408 106 11434.32 90.61 56820.01 88888.00 2018-04-16 12:58:57.908 106 11434.37 90.61 56819.99 88888.00 2018-04-16 12:58:58.408 106 11434.38 90.57 56819.98 88888.00 2018-04-16 12:58:58.908 106 11434.34 90.57 56820.01 88888.00 2018-04-16 12:58:59.408 106 11434.39 90.56 56820.02 88888.00 2018-04-16 12:58:59.908 106 11434.34 90.55 56820.02 88888.00 2018-04-16 12:59:00.408 106 11434.30 90.56 56820.06 88888.00 2018-04-16 12:59:00.908 106 11434.30 90.57 56820.04 88888.00 2018-04-16 12:59:01.408 106 11434.34 90.55 56820.02 88888.00 2018-04-16 12:59:01.908 106 11434.31 90.50 56820.04 88888.00 2018-04-16 12:59:02.408 106 11434.38 90.52 56820.10 88888.00 2018-04-16 12:59:02.908 106 11434.41 90.50 56820.05 88888.00 2018-04-16 12:59:03.408 106 11434.43 90.53 56820.07 88888.00 2018-04-16 12:59:03.908 106 11434.37 90.53 56820.08 88888.00 2018-04-16 12:59:04.408 106 11434.37 90.52 56820.05 88888.00 2018-04-16 12:59:04.908 106 11434.32 90.48 56820.02 88888.00 2018-04-16 12:59:05.408 106 11434.33 90.49 56819.99 88888.00 2018-04-16 12:59:05.908 106 11434.38 90.50 56819.99 88888.00 2018-04-16 12:59:06.408 106 11434.37 90.50 56820.00 88888.00 2018-04-16 12:59:06.908 106 11434.30 90.49 56820.04 88888.00 2018-04-16 12:59:07.408 106 11434.38 90.50 56820.07 88888.00 2018-04-16 12:59:07.908 106 11434.39 90.50 56820.06 88888.00 2018-04-16 12:59:08.408 106 11434.32 90.47 56820.04 88888.00 2018-04-16 12:59:09.408 106 11434.35 90.46 56820.06 88888.00 2018-04-16 12:59:09.908 106 11434.31 90.45 56820.10 88888.00 2018-04-16 12:59:10.408 106 11434.32 90.42 56820.08 88888.00 2018-04-16 12:59:10.908 106 11434.32 90.45 56820.13 88888.00 2018-04-16 12:59:11.408 106 11434.31 90.42 56820.11 88888.00 2018-04-16 12:59:11.908 106 11434.30 90.41 56820.13 88888.00 2018-04-16 12:59:12.408 106 11434.32 90.18 56820.18 88888.00 2018-04-16 12:59:12.908 106 11434.31 90.04 56820.15 88888.00 2018-04-16 12:59:13.408 106 11434.28 90.18 56820.15 88888.00 2018-04-16 12:59:13.908 106 11434.33 90.33 56820.20 88888.00 2018-04-16 12:59:14.408 106 11434.31 90.36 56820.15 88888.00 2018-04-16 12:59:14.908 106 11434.27 90.43 56820.15 88888.00 2018-04-16 12:59:15.408 106 11434.30 90.43 56820.14 88888.00 2018-04-16 12:59:15.908 106 11434.26 90.36 56820.15 88888.00 2018-04-16 12:59:16.408 106 11434.25 90.35 56820.13 88888.00 2018-04-16 12:59:16.908 106 11434.26 90.39 56820.07 88888.00 2018-04-16 12:59:17.408 106 11434.27 90.34 56820.10 88888.00 2018-04-16 12:59:17.908 106 11434.20 90.34 56820.11 88888.00 2018-04-16 12:59:18.408 106 11434.23 90.34 56820.14 88888.00 2018-04-16 12:59:18.908 106 11434.33 90.36 56820.12 88888.00 2018-04-16 12:59:19.408 106 11434.30 90.38 56820.11 88888.00 2018-04-16 12:59:19.908 106 11434.24 90.36 56820.11 88888.00 2018-04-16 12:59:20.408 106 11434.31 90.35 56820.10 88888.00 2018-04-16 12:59:20.908 106 11434.27 90.32 56820.10 88888.00 2018-04-16 12:59:21.408 106 11434.23 90.35 56820.08 88888.00 2018-04-16 12:59:21.908 106 11434.28 90.33 56820.07 88888.00 2018-04-16 12:59:22.408 106 11434.27 90.26 56820.07 88888.00 2018-04-16 12:59:22.908 106 11434.21 90.26 56820.02 88888.00 2018-04-16 12:59:23.408 106 11434.32 90.25 56820.02 88888.00 2018-04-16 12:59:23.908 106 11434.31 90.27 56820.07 88888.00 2018-04-16 12:59:24.408 106 11434.27 90.26 56820.10 88888.00 2018-04-16 12:59:24.908 106 11434.24 90.25 56820.07 88888.00 2018-04-16 12:59:25.408 106 11434.27 90.23 56820.05 88888.00 2018-04-16 12:59:25.908 106 11434.25 90.23 56820.11 88888.00 2018-04-16 12:59:26.408 106 11434.26 90.21 56820.15 88888.00 2018-04-16 12:59:26.908 106 11434.37 90.22 56820.08 88888.00 2018-04-16 12:59:27.408 106 11434.33 90.21 56820.08 88888.00 2018-04-16 12:59:27.908 106 11434.23 90.18 56820.08 88888.00 2018-04-16 12:59:28.408 106 11434.23 90.16 56820.02 88888.00 2018-04-16 12:59:28.908 106 11434.25 90.14 56820.02 88888.00 2018-04-16 12:59:29.408 106 11434.20 90.15 56819.99 88888.00 2018-04-16 12:59:29.908 106 11434.25 90.18 56820.04 88888.00 2018-04-16 12:59:30.408 106 11434.23 90.14 56819.99 88888.00 2018-04-16 12:59:30.908 106 11434.17 90.14 56820.00 88888.00 2018-04-16 12:59:31.408 106 11434.20 90.16 56819.97 88888.00 2018-04-16 12:59:31.908 106 11434.14 90.11 56819.92 88888.00 2018-04-16 12:59:32.408 106 11434.10 90.09 56819.93 88888.00 2018-04-16 12:59:32.908 106 11434.11 90.16 56819.91 88888.00 2018-04-16 12:59:33.408 106 11434.17 90.12 56819.94 88888.00 2018-04-16 12:59:33.908 106 11434.07 90.04 56819.91 88888.00 2018-04-16 12:59:34.408 106 11434.10 90.07 56819.91 88888.00 2018-04-16 12:59:34.908 106 11434.16 90.09 56819.92 88888.00 2018-04-16 12:59:35.408 106 11434.11 90.07 56819.89 88888.00 2018-04-16 12:59:35.908 106 11434.11 90.06 56819.91 88888.00 2018-04-16 12:59:36.408 106 11434.13 90.04 56819.95 88888.00 2018-04-16 12:59:36.908 106 11434.11 90.00 56819.94 88888.00 2018-04-16 12:59:37.408 106 11434.06 89.99 56819.92 88888.00 2018-04-16 12:59:37.908 106 11434.12 90.01 56819.87 88888.00 2018-04-16 12:59:38.408 106 11434.18 90.00 56819.83 88888.00 2018-04-16 12:59:38.908 106 11434.10 89.98 56819.81 88888.00 2018-04-16 12:59:39.408 106 11434.12 89.98 56819.82 88888.00 2018-04-16 12:59:39.908 106 11434.13 89.99 56819.79 88888.00 2018-04-16 12:59:40.408 106 11434.10 89.88 56819.81 88888.00 2018-04-16 12:59:40.908 106 11434.16 89.87 56819.82 88888.00 2018-04-16 12:59:41.408 106 11434.23 89.95 56819.81 88888.00 2018-04-16 12:59:41.908 106 11434.10 89.95 56819.73 88888.00 2018-04-16 12:59:42.408 106 11434.06 89.98 56819.70 88888.00 2018-04-16 12:59:42.908 106 11434.12 89.93 56819.70 88888.00 2018-04-16 12:59:43.408 106 11434.05 89.88 56819.68 88888.00 2018-04-16 12:59:43.908 106 11434.07 89.91 56819.69 88888.00 2018-04-16 12:59:44.408 106 11434.17 89.89 56819.70 88888.00 2018-04-16 12:59:44.908 106 11434.11 89.86 56819.68 88888.00 2018-04-16 12:59:45.408 106 11434.05 89.86 56819.70 88888.00 2018-04-16 12:59:45.908 106 11434.09 89.86 56819.73 88888.00 2018-04-16 12:59:46.408 106 11434.14 89.86 56819.70 88888.00 2018-04-16 12:59:46.908 106 11434.10 89.87 56819.62 88888.00 2018-04-16 12:59:47.408 106 11434.14 89.86 56819.62 88888.00 2018-04-16 12:59:47.908 106 11434.20 89.85 56819.63 88888.00 2018-04-16 12:59:48.408 106 11434.14 89.84 56819.61 88888.00 2018-04-16 12:59:48.908 106 11434.09 89.81 56819.55 88888.00 2018-04-16 12:59:49.409 106 11434.09 89.81 56819.65 88888.00 2018-04-16 12:59:49.909 106 11434.03 89.81 56819.61 88888.00 2018-04-16 12:59:50.409 106 11434.06 89.78 56819.54 88888.00 2018-04-16 12:59:50.909 106 11434.23 89.77 56819.59 88888.00 2018-04-16 12:59:51.409 106 11434.18 89.80 56819.61 88888.00 2018-04-16 12:59:51.909 106 11434.12 89.80 56819.61 88888.00 2018-04-16 12:59:52.409 106 11434.12 89.73 56819.55 88888.00 2018-04-16 12:59:52.909 106 11434.18 89.71 56819.57 88888.00 2018-04-16 12:59:53.409 106 11434.20 89.66 56819.56 88888.00 2018-04-16 12:59:53.909 106 11434.25 89.71 56819.55 88888.00 2018-04-16 12:59:54.409 106 11434.26 89.77 56819.53 88888.00 2018-04-16 12:59:54.909 106 11434.13 89.75 56819.50 88888.00 2018-04-16 12:59:55.409 106 11434.13 89.72 56819.47 88888.00 2018-04-16 12:59:55.909 106 11434.18 89.68 56819.44 88888.00 2018-04-16 12:59:56.409 106 11434.16 89.68 56819.44 88888.00 2018-04-16 12:59:56.909 106 11434.18 89.64 56819.52 88888.00 2018-04-16 12:59:57.409 106 11434.26 89.61 56819.46 88888.00 2018-04-16 12:59:57.909 106 11434.23 89.64 56819.40 88888.00 2018-04-16 12:59:58.909 106 11434.27 89.70 56819.44 88888.00 2018-04-16 12:59:59.409 106 11434.28 89.70 56819.46 88888.00 2018-04-16 12:59:59.909 106 11434.18 89.62 56819.47 88888.00 2018-04-16 13:00:00.409 106 11434.19 89.67 56819.44 88888.00 2018-04-16 13:00:00.909 106 11434.23 89.67 56819.43 88888.00 2018-04-16 13:00:01.409 106 11434.21 89.61 56819.40 88888.00 2018-04-16 13:00:01.909 106 11434.24 89.60 56819.40 88888.00 2018-04-16 13:00:02.409 106 11434.32 89.57 56819.43 88888.00 2018-04-16 13:00:02.909 106 11434.26 89.57 56819.41 88888.00 2018-04-16 13:00:03.409 106 11434.24 89.57 56819.43 88888.00 2018-04-16 13:00:03.909 106 11434.32 89.51 56819.44 88888.00 2018-04-16 13:00:04.409 106 11434.27 89.50 56819.49 88888.00 2018-04-16 13:00:04.909 106 11434.25 89.51 56819.43 88888.00 2018-04-16 13:00:05.409 106 11434.26 89.50 56819.36 88888.00 2018-04-16 13:00:05.909 106 11434.31 89.50 56819.40 88888.00 2018-04-16 13:00:06.409 106 11434.24 89.52 56819.43 88888.00 2018-04-16 13:00:06.909 106 11434.25 89.52 56819.38 88888.00 2018-04-16 13:00:07.409 106 11434.24 89.44 56819.42 88888.00 2018-04-16 13:00:07.909 106 11434.23 89.44 56819.41 88888.00 2018-04-16 13:00:08.409 106 11434.23 89.43 56819.41 88888.00 2018-04-16 13:00:08.909 106 11434.21 89.43 56819.43 88888.00 2018-04-16 13:00:09.409 106 11434.24 89.43 56819.43 88888.00 2018-04-16 13:00:09.909 106 11434.27 89.43 56819.41 88888.00 2018-04-16 13:00:10.409 106 11434.32 89.43 56819.43 88888.00 2018-04-16 13:00:10.909 106 11434.31 89.37 56819.47 88888.00 2018-04-16 13:00:11.409 106 11434.25 89.43 56819.52 88888.00 2018-04-16 13:00:11.909 106 11434.25 89.38 56819.49 88888.00 2018-04-16 13:00:12.409 106 11434.20 89.39 56819.50 88888.00 2018-04-16 13:00:12.909 106 11434.20 89.39 56819.49 88888.00 2018-04-16 13:00:13.409 106 11434.25 89.40 56819.49 88888.00 2018-04-16 13:00:13.909 106 11434.18 89.43 56819.47 88888.00 2018-04-16 13:00:14.409 106 11434.16 89.41 56819.43 88888.00 2018-04-16 13:00:14.909 106 11434.19 89.40 56819.47 88888.00 2018-04-16 13:00:15.409 106 11434.25 89.36 56819.50 88888.00 2018-04-16 13:00:15.909 106 11434.23 89.37 56819.55 88888.00 2018-04-16 13:00:16.409 106 11434.24 89.41 56819.57 88888.00 2018-04-16 13:00:16.909 106 11434.23 89.38 56819.55 88888.00 2018-04-16 13:00:17.409 106 11434.16 89.33 56819.55 88888.00 2018-04-16 13:00:17.909 106 11434.11 89.37 56819.62 88888.00 2018-04-16 13:00:18.409 106 11434.14 89.37 56819.65 88888.00 2018-04-16 13:00:18.909 106 11434.04 89.32 56819.63 88888.00 2018-04-16 13:00:19.409 106 11434.06 89.34 56819.66 88888.00 2018-04-16 13:00:19.909 106 11434.09 89.36 56819.66 88888.00 2018-04-16 13:00:20.409 106 11434.05 89.34 56819.62 88888.00 2018-04-16 13:00:20.909 106 11434.02 89.33 56819.69 88888.00 2018-04-16 13:00:21.409 106 11434.11 89.30 56819.75 88888.00 2018-04-16 13:00:22.409 106 11433.98 89.28 56819.72 88888.00 2018-04-16 13:00:22.909 106 11434.02 89.32 56819.74 88888.00 2018-04-16 13:00:23.409 106 11434.07 89.28 56819.72 88888.00 2018-04-16 13:00:23.909 106 11433.96 89.28 56819.75 88888.00 2018-04-16 13:00:24.409 106 11433.95 89.26 56819.80 88888.00 2018-04-16 13:00:24.909 106 11433.96 89.26 56819.80 88888.00 2018-04-16 13:00:25.409 106 11433.91 89.28 56819.81 88888.00 2018-04-16 13:00:25.909 106 11433.95 89.28 56819.87 88888.00 2018-04-16 13:00:26.409 106 11433.90 89.28 56819.89 88888.00 2018-04-16 13:00:26.909 106 11433.92 89.26 56819.87 88888.00 2018-04-16 13:00:27.409 106 11433.86 89.28 56819.94 88888.00 2018-04-16 13:00:27.909 106 11433.90 89.31 56819.94 88888.00 2018-04-16 13:00:28.409 106 11433.85 89.28 56819.99 88888.00 2018-04-16 13:00:28.909 106 11433.79 89.26 56819.98 88888.00 2018-04-16 13:00:29.409 106 11433.86 89.30 56819.94 88888.00 2018-04-16 13:00:29.909 106 11433.89 89.26 56819.93 88888.00 2018-04-16 13:00:30.409 106 11433.84 89.24 56819.93 88888.00 2018-04-16 13:00:30.909 106 11433.88 89.24 56819.94 88888.00 2018-04-16 13:00:31.409 106 11433.82 89.23 56819.99 88888.00 2018-04-16 13:00:32.409 106 11433.79 89.24 56820.02 88888.00 2018-04-16 13:00:32.909 106 11433.77 89.19 56820.00 88888.00 2018-04-16 13:00:33.409 106 11433.77 89.18 56820.02 88888.00 2018-04-16 13:00:33.909 106 11433.77 89.18 56820.07 88888.00 2018-04-16 13:00:34.409 106 11433.79 89.16 56820.08 88888.00 2018-04-16 13:00:34.909 106 11433.81 89.17 56820.06 88888.00 2018-04-16 13:00:35.409 106 11433.76 89.14 56820.06 88888.00 2018-04-16 13:00:35.909 106 11433.78 89.17 56820.10 88888.00 2018-04-16 13:00:36.409 106 11433.74 89.17 56820.13 88888.00 2018-04-16 13:00:36.909 106 11433.77 89.13 56820.19 88888.00 2018-04-16 13:00:37.409 106 11433.79 89.14 56820.23 88888.00 2018-04-16 13:00:37.909 106 11433.71 89.16 56820.18 88888.00 2018-04-16 13:00:38.409 106 11433.68 89.18 56820.23 88888.00 2018-04-16 13:00:38.909 106 11433.68 89.20 56820.23 88888.00 2018-04-16 13:00:39.409 106 11433.68 89.17 56820.17 88888.00 2018-04-16 13:00:39.909 106 11433.71 89.16 56820.19 88888.00 2018-04-16 13:00:40.409 106 11433.71 89.17 56820.21 88888.00 2018-04-16 13:00:40.909 106 11433.74 89.14 56820.26 88888.00 2018-04-16 13:00:41.409 106 11433.69 89.13 56820.24 88888.00 2018-04-16 13:00:41.909 106 11433.71 89.14 56820.26 88888.00 2018-04-16 13:00:42.409 106 11433.77 89.11 56820.29 88888.00 2018-04-16 13:00:42.909 106 11433.74 89.10 56820.26 88888.00 2018-04-16 13:00:43.409 106 11433.74 89.12 56820.30 88888.00 2018-04-16 13:00:43.909 106 11433.77 89.11 56820.31 88888.00 2018-04-16 13:00:44.409 106 11433.71 88.91 56820.32 88888.00 2018-04-16 13:00:44.909 106 11433.75 88.73 56820.33 88888.00 2018-04-16 13:00:45.409 106 11433.78 89.05 56820.40 88888.00 2018-04-16 13:00:45.909 106 11433.67 89.11 56820.40 88888.00 2018-04-16 13:00:46.409 106 11433.64 89.12 56820.40 88888.00 2018-04-16 13:00:46.909 106 11433.77 89.12 56820.42 88888.00 2018-04-16 13:00:47.409 106 11433.77 89.07 56820.36 88888.00 2018-04-16 13:00:47.909 106 11433.78 89.03 56820.36 88888.00 2018-04-16 13:00:48.409 106 11433.78 89.07 56820.37 88888.00 2018-04-16 13:00:48.909 106 11433.74 89.11 56820.38 88888.00 2018-04-16 13:00:49.409 106 11433.72 89.07 56820.40 88888.00 2018-04-16 13:00:49.909 106 11433.70 89.10 56820.42 88888.00 2018-04-16 13:00:50.409 106 11433.72 89.09 56820.50 88888.00 2018-04-16 13:00:50.909 106 11433.67 89.06 56820.52 88888.00 2018-04-16 13:00:51.409 106 11433.61 89.04 56820.56 88888.00 2018-04-16 13:00:51.909 106 11433.71 89.04 56820.51 88888.00 2018-04-16 13:00:52.409 106 11433.69 89.05 56820.50 88888.00 2018-04-16 13:00:52.909 106 11433.64 89.04 56820.49 88888.00 2018-04-16 13:00:54.409 106 11433.61 89.00 56820.45 88888.00 2018-04-16 13:00:54.909 106 11433.69 89.03 56820.46 88888.00 2018-04-16 13:00:55.409 106 11433.63 89.03 56820.51 88888.00 2018-04-16 13:00:55.909 106 11433.55 89.04 56820.53 88888.00 2018-04-16 13:00:56.409 106 11433.57 89.02 56820.53 88888.00 2018-04-16 13:00:56.909 106 11433.62 89.03 56820.51 88888.00 2018-04-16 13:00:57.409 106 11433.57 89.02 56820.50 88888.00 2018-04-16 13:00:57.909 106 11433.58 89.00 56820.45 88888.00 2018-04-16 13:00:58.409 106 11433.58 88.99 56820.44 88888.00 2018-04-16 13:00:58.909 106 11433.58 88.96 56820.44 88888.00 2018-04-16 13:00:59.409 106 11433.55 88.97 56820.49 88888.00 2018-04-16 13:00:59.909 106 11433.57 88.97 56820.52 88888.00 2018-04-16 13:01:00.409 106 11433.55 88.92 56820.56 88888.00 2018-04-16 13:01:00.909 106 11433.53 88.94 56820.52 88888.00 2018-04-16 13:01:01.409 106 11433.55 88.90 56820.51 88888.00 2018-04-16 13:01:01.909 106 11433.47 88.86 56820.52 88888.00 2018-04-16 13:01:02.409 106 11433.35 88.86 56820.53 88888.00 2018-04-16 13:01:02.909 106 11433.40 88.89 56820.52 88888.00 2018-04-16 13:01:03.409 106 11433.41 88.93 56820.53 88888.00 2018-04-16 13:01:03.909 106 11433.41 88.91 56820.56 88888.00 2018-04-16 13:01:04.409 106 11433.46 88.94 56820.53 88888.00 2018-04-16 13:01:04.909 106 11433.43 88.93 56820.53 88888.00 2018-04-16 13:01:05.409 106 11433.35 88.91 56820.62 88888.00 2018-04-16 13:01:05.909 106 11433.33 88.91 56820.59 88888.00 2018-04-16 13:01:06.409 106 11433.39 88.92 56820.56 88888.00 2018-04-16 13:01:06.909 106 11433.35 88.87 56820.49 88888.00 2018-04-16 13:01:07.409 106 11433.36 88.87 56820.49 88888.00 2018-04-16 13:01:07.909 106 11433.36 88.86 56820.52 88888.00 2018-04-16 13:01:08.409 106 11433.32 88.82 56820.50 88888.00 2018-04-16 13:01:08.909 106 11433.30 88.79 56820.55 88888.00 2018-04-16 13:01:09.409 106 11433.35 88.80 56820.53 88888.00 2018-04-16 13:01:09.909 106 11433.36 88.82 56820.52 88888.00 2018-04-16 13:01:10.409 106 11433.27 88.84 56820.56 88888.00 2018-04-16 13:01:10.909 106 11433.28 88.87 56820.55 88888.00 2018-04-16 13:01:11.409 106 11433.28 88.84 56820.55 88888.00 2018-04-16 13:01:11.909 106 11433.22 88.77 56820.59 88888.00 2018-04-16 13:01:12.409 106 11433.19 88.77 56820.62 88888.00 2018-04-16 13:01:12.909 106 11433.27 88.76 56820.63 88888.00 2018-04-16 13:01:13.409 106 11433.28 88.72 56820.63 88888.00 2018-04-16 13:01:13.909 106 11433.27 88.71 56820.65 88888.00 2018-04-16 13:01:14.409 106 11433.28 88.73 56820.69 88888.00 2018-04-16 13:01:14.909 106 11433.26 88.73 56820.65 88888.00 2018-04-16 13:01:15.409 106 11433.22 88.73 56820.62 88888.00 2018-04-16 13:01:15.909 106 11433.21 88.73 56820.68 88888.00 2018-04-16 13:01:16.409 106 11433.18 88.73 56820.65 88888.00 2018-04-16 13:01:16.909 106 11433.20 88.76 56820.63 88888.00 2018-04-16 13:01:17.409 106 11433.14 88.71 56820.66 88888.00 2018-04-16 13:01:17.909 106 11433.18 88.70 56820.72 88888.00 2018-04-16 13:01:18.409 106 11433.22 88.69 56820.72 88888.00 2018-04-16 13:01:18.909 106 11433.21 88.69 56820.69 88888.00 2018-04-16 13:01:19.409 106 11433.18 88.66 56820.68 88888.00 2018-04-16 13:01:19.909 106 11433.12 88.64 56820.69 88888.00 2018-04-16 13:01:20.409 106 11433.07 88.66 56820.68 88888.00 2018-04-16 13:01:20.909 106 11433.13 88.68 56820.72 88888.00 2018-04-16 13:01:21.909 106 11433.06 88.63 56820.74 88888.00 2018-04-16 13:01:22.409 106 11433.15 88.64 56820.76 88888.00 2018-04-16 13:01:22.909 106 11433.06 88.59 56820.78 88888.00 2018-04-16 13:01:23.409 106 11433.02 88.59 56820.78 88888.00 2018-04-16 13:01:23.909 106 11433.08 88.58 56820.85 88888.00 2018-04-16 13:01:24.409 106 11433.07 88.53 56820.81 88888.00 2018-04-16 13:01:24.909 106 11433.00 88.53 56820.76 88888.00 2018-04-16 13:01:25.409 106 11433.02 88.55 56820.81 88888.00 2018-04-16 13:01:25.909 106 11433.06 88.52 56820.82 88888.00 2018-04-16 13:01:26.409 106 11433.00 88.50 56820.81 88888.00 2018-04-16 13:01:26.909 106 11433.03 88.55 56820.79 88888.00 2018-04-16 13:01:27.409 106 11433.08 88.56 56820.83 88888.00 2018-04-16 13:01:27.909 106 11433.01 88.53 56820.84 88888.00 2018-04-16 13:01:28.409 106 11432.98 88.53 56820.84 88888.00 2018-04-16 13:01:28.909 106 11433.01 88.50 56820.81 88888.00 2018-04-16 13:01:29.409 106 11433.06 88.45 56820.78 88888.00 2018-04-16 13:01:29.909 106 11432.99 88.39 56820.82 88888.00 2018-04-16 13:01:30.409 106 11433.05 88.41 56820.85 88888.00 2018-04-16 13:01:30.909 106 11433.01 88.41 56820.84 88888.00 2018-04-16 13:01:31.409 106 11432.95 88.42 56820.79 88888.00 2018-04-16 13:01:31.909 106 11433.02 88.45 56820.82 88888.00 2018-04-16 13:01:32.409 106 11432.99 88.41 56820.78 88888.00 2018-04-16 13:01:32.909 106 11432.94 88.39 56820.76 88888.00 2018-04-16 13:01:33.409 106 11433.01 88.39 56820.78 88888.00 2018-04-16 13:01:33.909 106 11433.05 88.38 56820.75 88888.00 2018-04-16 13:01:34.409 106 11433.03 88.37 56820.82 88888.00 2018-04-16 13:01:35.409 106 11433.00 88.39 56820.83 88888.00 2018-04-16 13:01:35.909 106 11432.95 88.34 56820.82 88888.00 2018-04-16 13:01:36.409 106 11432.95 88.31 56820.77 88888.00 2018-04-16 13:01:36.909 106 11433.00 88.29 56820.77 88888.00 2018-04-16 13:01:37.409 106 11432.96 88.29 56820.83 88888.00 2018-04-16 13:01:37.909 106 11432.95 88.28 56820.87 88888.00 2018-04-16 13:01:38.409 106 11432.92 88.31 56820.89 88888.00 2018-04-16 13:01:38.909 106 11432.89 88.30 56820.90 88888.00 2018-04-16 13:01:39.409 106 11432.91 88.28 56820.90 88888.00 2018-04-16 13:01:39.909 106 11432.92 88.28 56820.89 88888.00 2018-04-16 13:01:40.409 106 11432.89 88.28 56820.85 88888.00 2018-04-16 13:01:40.909 106 11432.87 88.26 56820.77 88888.00 2018-04-16 13:01:41.409 106 11432.86 88.26 56820.82 88888.00 2018-04-16 13:01:41.909 106 11432.82 88.22 56820.82 88888.00 2018-04-16 13:01:42.409 106 11432.79 88.16 56820.83 88888.00 2018-04-16 13:01:42.909 106 11432.87 88.19 56820.81 88888.00 2018-04-16 13:01:43.409 106 11432.88 88.19 56820.81 88888.00 2018-04-16 13:01:43.909 106 11432.84 88.18 56820.82 88888.00 2018-04-16 13:01:44.409 106 11432.86 88.16 56820.81 88888.00 2018-04-16 13:01:45.409 106 11432.81 88.16 56820.79 88888.00 2018-04-16 13:01:45.909 106 11432.79 88.19 56820.82 88888.00 2018-04-16 13:01:46.409 106 11432.85 88.19 56820.83 88888.00 2018-04-16 13:01:46.909 106 11432.78 88.14 56820.83 88888.00 2018-04-16 13:01:47.409 106 11432.78 88.10 56820.91 88888.00 2018-04-16 13:01:47.909 106 11432.81 88.15 56820.96 88888.00 2018-04-16 13:01:48.409 106 11432.81 88.16 56820.90 88888.00 2018-04-16 13:01:48.909 106 11432.72 88.10 56820.88 88888.00 2018-04-16 13:01:49.409 106 11432.74 88.07 56820.91 88888.00 2018-04-16 13:01:49.909 106 11432.73 87.98 56820.89 88888.00 2018-04-16 13:01:50.410 106 11432.72 88.00 56820.91 88888.00 2018-04-16 13:01:50.910 106 11432.82 88.01 56820.94 88888.00 2018-04-16 13:01:51.410 106 11432.85 88.01 56820.95 88888.00 2018-04-16 13:01:51.910 106 11432.74 88.02 56820.95 88888.00 2018-04-16 13:01:52.410 106 11432.73 88.02 56821.00 88888.00 2018-04-16 13:01:52.910 106 11432.77 88.00 56820.95 88888.00 2018-04-16 13:01:53.410 106 11432.78 87.97 56820.94 88888.00 2018-04-16 13:01:53.910 106 11432.74 87.96 56820.91 88888.00 2018-04-16 13:01:54.410 106 11432.78 87.98 56820.91 88888.00 2018-04-16 13:01:54.910 106 11432.77 87.95 56820.97 88888.00 2018-04-16 13:01:55.410 106 11432.68 87.96 56820.98 88888.00 2018-04-16 13:01:55.910 106 11432.70 87.98 56821.02 88888.00 2018-04-16 13:01:56.410 106 11432.75 88.01 56821.04 88888.00 2018-04-16 13:01:56.910 106 11432.71 88.02 56821.00 88888.00 2018-04-16 13:01:57.410 106 11432.66 88.02 56821.07 88888.00 2018-04-16 13:01:57.910 106 11432.74 87.97 56821.09 88888.00 2018-04-16 13:01:58.410 106 11432.70 88.01 56821.11 88888.00 2018-04-16 13:01:58.910 106 11432.64 88.02 56821.11 88888.00 2018-04-16 13:01:59.410 106 11432.68 87.96 56821.07 88888.00 2018-04-16 13:01:59.910 106 11432.66 87.98 56821.03 88888.00 2018-04-16 13:02:00.410 106 11432.66 88.02 56821.04 88888.00 2018-04-16 13:02:00.910 106 11432.68 88.03 56821.07 88888.00 2018-04-16 13:02:01.410 106 11432.63 87.97 56821.04 88888.00 2018-04-16 13:02:01.910 106 11432.65 87.97 56821.03 88888.00 2018-04-16 13:02:02.410 106 11432.71 87.98 56821.04 88888.00 2018-04-16 13:02:02.910 106 11432.72 88.00 56821.06 88888.00 2018-04-16 13:02:03.410 106 11432.67 88.00 56821.07 88888.00 2018-04-16 13:02:03.910 106 11432.68 87.97 56821.11 88888.00 2018-04-16 13:02:04.410 106 11432.72 88.00 56821.21 88888.00 2018-04-16 13:02:04.910 106 11432.68 88.00 56821.15 88888.00 2018-04-16 13:02:05.410 106 11432.67 88.00 56821.11 88888.00 2018-04-16 13:02:05.910 106 11432.72 88.01 56821.09 88888.00 2018-04-16 13:02:06.410 106 11432.67 88.01 56821.07 88888.00 2018-04-16 13:02:06.910 106 11432.63 88.02 56821.07 88888.00 2018-04-16 13:02:07.410 106 11432.68 87.97 56821.08 88888.00 2018-04-16 13:02:07.910 106 11432.66 87.95 56821.11 88888.00 2018-04-16 13:02:08.410 106 11432.64 87.97 56821.13 88888.00 2018-04-16 13:02:08.910 106 11432.71 87.98 56821.16 88888.00 2018-04-16 13:02:09.410 106 11432.73 88.03 56821.20 88888.00 2018-04-16 13:02:09.910 106 11432.70 88.04 56821.24 88888.00 2018-04-16 13:02:10.410 106 11432.71 88.04 56821.24 88888.00 2018-04-16 13:02:10.910 106 11432.72 88.03 56821.21 88888.00 2018-04-16 13:02:11.410 106 11432.68 88.04 56821.17 88888.00 2018-04-16 13:02:11.910 106 11432.68 88.04 56821.13 88888.00 2018-04-16 13:02:12.410 106 11432.73 88.01 56821.10 88888.00 2018-04-16 13:02:12.910 106 11432.70 87.96 56821.14 88888.00 2018-04-16 13:02:13.410 106 11432.64 87.98 56821.16 88888.00 2018-04-16 13:02:13.910 106 11432.68 87.98 56821.19 88888.00 2018-04-16 13:02:14.410 106 11432.65 87.98 56821.11 88888.00 2018-04-16 13:02:14.910 106 11432.65 87.98 56821.15 88888.00 2018-04-16 13:02:15.410 106 11432.65 87.98 56821.19 88888.00 2018-04-16 13:02:15.910 106 11432.64 87.96 56821.20 88888.00 2018-04-16 13:02:16.410 106 11432.64 87.92 56821.23 88888.00 2018-04-16 13:02:16.910 106 11432.73 87.96 56821.26 88888.00 2018-04-16 13:02:17.410 106 11432.72 87.94 56821.22 88888.00 2018-04-16 13:02:17.910 106 11432.64 87.92 56821.20 88888.00 2018-04-16 13:02:18.410 106 11432.72 87.92 56821.23 88888.00 2018-04-16 13:02:18.910 106 11432.77 87.92 56821.23 88888.00 2018-04-16 13:02:19.410 106 11432.72 87.91 56821.24 88888.00 2018-04-16 13:02:19.910 106 11432.71 87.92 56821.26 88888.00 2018-04-16 13:02:20.410 106 11432.73 87.92 56821.23 88888.00 2018-04-16 13:02:20.910 106 11432.65 87.97 56821.24 88888.00 2018-04-16 13:02:21.410 106 11432.66 88.00 56821.29 88888.00 2018-04-16 13:02:21.910 106 11432.71 87.98 56821.34 88888.00 2018-04-16 13:02:22.410 106 11432.66 87.96 56821.32 88888.00 2018-04-16 13:02:22.910 106 11432.68 87.96 56821.36 88888.00 2018-04-16 13:02:23.410 106 11432.74 87.98 56821.36 88888.00 2018-04-16 13:02:23.910 106 11432.65 87.98 56821.39 88888.00 2018-04-16 13:02:24.910 106 11432.67 88.03 56821.41 88888.00 2018-04-16 13:02:25.410 106 11432.66 88.03 56821.41 88888.00 2018-04-16 13:02:25.910 106 11432.63 88.01 56821.39 88888.00 2018-04-16 13:02:26.410 106 11432.64 88.02 56821.42 88888.00 2018-04-16 13:02:26.910 106 11432.65 88.01 56821.36 88888.00 2018-04-16 13:02:27.410 106 11432.67 87.98 56821.36 88888.00 2018-04-16 13:02:27.910 106 11432.67 88.03 56821.40 88888.00 2018-04-16 13:02:28.410 106 11432.68 88.03 56821.36 88888.00 2018-04-16 13:02:28.910 106 11432.64 88.00 56821.37 88888.00 2018-04-16 13:02:29.410 106 11432.60 88.02 56821.40 88888.00 2018-04-16 13:02:29.910 106 11432.64 88.04 56821.41 88888.00 2018-04-16 13:02:30.410 106 11432.60 88.02 56821.40 88888.00 2018-04-16 13:02:30.910 106 11432.59 88.01 56821.41 88888.00 2018-04-16 13:02:31.410 106 11432.63 88.02 56821.42 88888.00 2018-04-16 13:02:31.910 106 11432.61 87.98 56821.41 88888.00 2018-04-16 13:02:32.410 106 11432.65 87.96 56821.36 88888.00 2018-04-16 13:02:32.910 106 11432.67 88.01 56821.42 88888.00 2018-04-16 13:02:33.410 106 11432.66 88.00 56821.39 88888.00 2018-04-16 13:02:33.910 106 11432.61 87.98 56821.45 88888.00 2018-04-16 13:02:34.410 106 11432.66 87.96 56821.46 88888.00 2018-04-16 13:02:34.910 106 11432.67 87.96 56821.48 88888.00 2018-04-16 13:02:35.410 106 11432.59 87.94 56821.47 88888.00 2018-04-16 13:02:35.910 106 11432.61 87.92 56821.41 88888.00 2018-04-16 13:02:36.410 106 11432.64 87.92 56821.40 88888.00 2018-04-16 13:02:36.910 106 11432.58 87.96 56821.48 88888.00 2018-04-16 13:02:37.410 106 11432.61 87.97 56821.47 88888.00 2018-04-16 13:02:37.910 106 11432.70 87.95 56821.43 88888.00 2018-04-16 13:02:38.410 106 11432.67 87.92 56821.42 88888.00 2018-04-16 13:02:38.910 106 11432.61 87.91 56821.45 88888.00 2018-04-16 13:02:39.410 106 11432.61 87.90 56821.54 88888.00 2018-04-16 13:02:39.910 106 11432.59 87.88 56821.49 88888.00 2018-04-16 13:02:40.410 106 11432.59 87.94 56821.48 88888.00 2018-04-16 13:02:40.910 106 11432.71 87.95 56821.51 88888.00 2018-04-16 13:02:41.410 106 11432.68 87.92 56821.45 88888.00 2018-04-16 13:02:41.910 106 11432.58 87.92 56821.47 88888.00 2018-04-16 13:02:42.410 106 11432.61 87.92 56821.54 88888.00 2018-04-16 13:02:42.910 106 11432.64 87.92 56821.51 88888.00 2018-04-16 13:02:43.410 106 11432.58 87.92 56821.51 88888.00 2018-04-16 13:02:43.910 106 11432.63 87.92 56821.41 88888.00 2018-04-16 13:02:44.410 106 11432.61 87.91 56821.39 88888.00 2018-04-16 13:02:44.910 106 11432.54 87.90 56821.48 88888.00 2018-04-16 13:02:45.410 106 11432.58 87.91 56821.46 88888.00 2018-04-16 13:02:45.910 106 11432.63 87.90 56821.51 88888.00 2018-04-16 13:02:46.410 106 11432.58 87.90 56821.54 88888.00 2018-04-16 13:02:46.910 106 11432.53 87.91 56821.54 88888.00 2018-04-16 13:02:47.410 106 11432.59 87.89 56821.52 88888.00 2018-04-16 13:02:47.910 106 11432.59 87.91 56821.48 88888.00 2018-04-16 13:02:48.410 106 11432.52 87.91 56821.49 88888.00 2018-04-16 13:02:48.910 106 11432.57 87.92 56821.51 88888.00 2018-04-16 13:02:49.410 106 11432.61 87.94 56821.46 88888.00 2018-04-16 13:02:49.910 106 11432.54 87.89 56821.45 88888.00 2018-04-16 13:02:50.410 106 11432.53 87.89 56821.48 88888.00 2018-04-16 13:02:50.910 106 11432.60 87.89 56821.48 88888.00 2018-04-16 13:02:51.410 106 11432.59 87.88 56821.52 88888.00 2018-04-16 13:02:51.910 106 11432.60 87.90 56821.53 88888.00 2018-04-16 13:02:52.410 106 11432.61 87.84 56821.48 88888.00 2018-04-16 13:02:52.910 106 11432.56 87.89 56821.55 88888.00 2018-04-16 13:02:53.410 106 11432.57 87.91 56821.62 88888.00 2018-04-16 13:02:53.910 106 11432.59 87.91 56821.61 88888.00 2018-04-16 13:02:54.410 106 11432.53 87.87 56821.64 88888.00 2018-04-16 13:02:54.910 106 11432.50 87.85 56821.71 88888.00 2018-04-16 13:02:55.410 106 11432.54 87.88 56821.74 88888.00 2018-04-16 13:02:55.910 106 11432.52 87.85 56821.75 88888.00 2018-04-16 13:02:56.410 106 11432.50 87.83 56821.71 88888.00 2018-04-16 13:02:56.910 106 11432.57 87.85 56821.66 88888.00 2018-04-16 13:02:57.410 106 11432.56 87.84 56821.64 88888.00 2018-04-16 13:02:58.410 106 11432.49 87.85 56821.72 88888.00 2018-04-16 13:02:58.910 106 11432.53 87.84 56821.78 88888.00 2018-04-16 13:02:59.410 106 11432.44 87.83 56821.73 88888.00 2018-04-16 13:02:59.910 106 11432.40 87.88 56821.71 88888.00 2018-04-16 13:03:00.410 106 11432.46 87.87 56821.71 88888.00 2018-04-16 13:03:00.910 106 11432.44 87.87 56821.72 88888.00 2018-04-16 13:03:01.410 106 11432.37 87.83 56821.69 88888.00 2018-04-16 13:03:01.910 106 11432.40 87.81 56821.67 88888.00 2018-04-16 13:03:02.410 106 11432.40 87.77 56821.67 88888.00 2018-04-16 13:03:02.910 106 11432.45 87.75 56821.68 88888.00 2018-04-16 13:03:03.410 106 11432.47 87.77 56821.71 88888.00 2018-04-16 13:03:03.910 106 11432.40 87.76 56821.73 88888.00 2018-04-16 13:03:04.410 106 11432.38 87.77 56821.72 88888.00 2018-04-16 13:03:04.910 106 11432.37 87.80 56821.72 88888.00 2018-04-16 13:03:05.410 106 11432.35 87.74 56821.75 88888.00 2018-04-16 13:03:05.910 106 11432.37 87.74 56821.78 88888.00 2018-04-16 13:03:06.410 106 11432.33 87.76 56821.73 88888.00 2018-04-16 13:03:06.910 106 11432.33 87.75 56821.71 88888.00 2018-04-16 13:03:07.410 106 11432.30 87.68 56821.71 88888.00 2018-04-16 13:03:07.910 106 11432.30 87.71 56821.75 88888.00 2018-04-16 13:03:08.410 106 11432.36 87.75 56821.79 88888.00 2018-04-16 13:03:08.910 106 11432.31 87.71 56821.78 88888.00 2018-04-16 13:03:09.410 106 11432.32 87.73 56821.72 88888.00 2018-04-16 13:03:09.910 106 11432.31 87.71 56821.75 88888.00 2018-04-16 13:03:10.410 106 11432.29 87.70 56821.80 88888.00 2018-04-16 13:03:10.910 106 11432.23 87.74 56821.80 88888.00 2018-04-16 13:03:11.410 106 11432.33 87.73 56821.81 88888.00 2018-04-16 13:03:11.910 106 11432.26 87.69 56821.80 88888.00 2018-04-16 13:03:12.410 106 11432.24 87.70 56821.75 88888.00 2018-04-16 13:03:12.910 106 11432.26 87.69 56821.74 88888.00 2018-04-16 13:03:13.410 106 11432.24 87.71 56821.75 88888.00 2018-04-16 13:03:13.910 106 11432.23 87.70 56821.78 88888.00 2018-04-16 13:03:14.410 106 11432.24 87.68 56821.80 88888.00 2018-04-16 13:03:14.910 106 11432.21 87.66 56821.81 88888.00 2018-04-16 13:03:15.410 106 11432.18 87.69 56821.78 88888.00 2018-04-16 13:03:15.910 106 11432.23 87.73 56821.81 88888.00 2018-04-16 13:03:16.410 106 11432.24 87.68 56821.81 88888.00 2018-04-16 13:03:16.910 106 11432.15 87.64 56821.87 88888.00 2018-04-16 13:03:17.410 106 11432.14 87.67 56821.86 88888.00 2018-04-16 13:03:17.910 106 11432.21 87.69 56821.90 88888.00 2018-04-16 13:03:18.410 106 11432.21 87.74 56821.84 88888.00 2018-04-16 13:03:18.910 106 11432.15 87.74 56821.88 88888.00 2018-04-16 13:03:19.410 106 11432.16 87.69 56821.93 88888.00 2018-04-16 13:03:19.910 106 11432.18 87.66 56821.90 88888.00 2018-04-16 13:03:20.410 106 11432.14 87.61 56821.92 88888.00 2018-04-16 13:03:20.910 106 11432.15 87.67 56821.93 88888.00 2018-04-16 13:03:21.410 106 11432.15 87.70 56821.90 88888.00 2018-04-16 13:03:21.910 106 11432.04 87.62 56821.91 88888.00 2018-04-16 13:03:22.410 106 11432.01 87.58 56821.86 88888.00 2018-04-16 13:03:22.910 106 11432.10 87.58 56821.82 88888.00 2018-04-16 13:03:23.410 106 11432.05 87.58 56821.77 88888.00 2018-04-16 13:03:23.910 106 11432.04 87.61 56821.80 88888.00 2018-04-16 13:03:24.410 106 11432.05 87.67 56821.87 88888.00 2018-04-16 13:03:24.910 106 11432.03 87.67 56821.86 88888.00 2018-04-16 13:03:25.410 106 11432.05 87.68 56821.90 88888.00 2018-04-16 13:03:25.910 106 11432.07 87.69 56821.90 88888.00 2018-04-16 13:03:26.410 106 11432.04 87.60 56821.93 88888.00 2018-04-16 13:03:26.910 106 11432.01 87.60 56821.92 88888.00 2018-04-16 13:03:27.410 106 11432.03 87.56 56821.92 88888.00 2018-04-16 13:03:27.910 106 11432.00 87.55 56821.92 88888.00 2018-04-16 13:03:28.410 106 11431.97 87.57 56821.88 88888.00 2018-04-16 13:03:28.910 106 11431.97 87.61 56821.91 88888.00 2018-04-16 13:03:29.410 106 11432.04 87.60 56821.90 88888.00 2018-04-16 13:03:29.910 106 11431.96 87.61 56821.87 88888.00 2018-04-16 13:03:30.410 106 11431.94 87.67 56821.90 88888.00 2018-04-16 13:03:30.910 106 11431.97 87.67 56821.90 88888.00 2018-04-16 13:03:31.410 106 11431.88 87.64 56821.92 88888.00 2018-04-16 13:03:31.910 106 11431.84 87.64 56821.97 88888.00 2018-04-16 13:03:32.410 106 11431.90 87.62 56821.98 88888.00 2018-04-16 13:03:32.910 106 11431.90 87.60 56821.88 88888.00 2018-04-16 13:03:33.410 106 11431.86 87.57 56821.85 88888.00 2018-04-16 13:03:33.910 106 11431.86 87.55 56821.81 88888.00 2018-04-16 13:03:34.410 106 11431.83 87.55 56821.80 88888.00 2018-04-16 13:03:34.910 106 11431.84 87.51 56821.82 88888.00 2018-04-16 13:03:35.410 106 11431.87 87.55 56821.84 88888.00 2018-04-16 13:03:35.910 106 11431.88 87.51 56821.90 88888.00 2018-04-16 13:03:36.410 106 11431.83 87.50 56821.92 88888.00 2018-04-16 13:03:36.910 106 11431.89 87.50 56821.98 88888.00 2018-04-16 13:03:37.410 106 11431.87 87.46 56821.96 88888.00 2018-04-16 13:03:37.910 106 11431.81 87.43 56821.97 88888.00 2018-04-16 13:03:38.410 106 11431.80 87.44 56821.92 88888.00 2018-04-16 13:03:38.910 106 11431.86 87.43 56821.97 88888.00 2018-04-16 13:03:39.910 106 11431.81 87.46 56821.91 88888.00 2018-04-16 13:03:40.410 106 11431.89 87.42 56821.92 88888.00 2018-04-16 13:03:40.910 106 11431.89 87.47 56821.91 88888.00 2018-04-16 13:03:41.410 106 11431.84 87.44 56821.93 88888.00 2018-04-16 13:03:41.910 106 11431.87 87.44 56821.97 88888.00 2018-04-16 13:03:42.410 106 11431.79 87.43 56821.90 88888.00 2018-04-16 13:03:42.910 106 11431.83 87.44 56821.93 88888.00 2018-04-16 13:03:43.410 106 11431.87 87.43 56821.91 88888.00 2018-04-16 13:03:43.910 106 11431.83 87.40 56821.90 88888.00 2018-04-16 13:03:44.410 106 11431.77 87.42 56821.82 88888.00 2018-04-16 13:03:44.910 106 11431.84 87.43 56821.87 88888.00 2018-04-16 13:03:45.410 106 11431.86 87.39 56821.90 88888.00 2018-04-16 13:03:45.910 106 11431.83 87.41 56821.86 88888.00 2018-04-16 13:03:46.410 106 11431.76 87.46 56821.91 88888.00 2018-04-16 13:03:46.910 106 11431.87 87.42 56821.88 88888.00 2018-04-16 13:03:47.910 106 11431.87 87.47 56821.85 88888.00 2018-04-16 13:03:48.410 106 11431.86 87.47 56821.85 88888.00 2018-04-16 13:03:48.910 106 11431.79 87.44 56821.82 88888.00 2018-04-16 13:03:49.410 106 11431.79 87.46 56821.84 88888.00 2018-04-16 13:03:49.910 106 11431.88 87.44 56821.85 88888.00 2018-04-16 13:03:50.410 106 11431.81 87.39 56821.84 88888.00 2018-04-16 13:03:50.910 106 11431.76 87.40 56821.80 88888.00 2018-04-16 13:03:51.410 106 11431.83 87.40 56821.81 88888.00 2018-04-16 13:03:51.910 106 11431.83 87.41 56821.91 88888.00 2018-04-16 13:03:52.410 106 11431.84 87.43 56821.90 88888.00 2018-04-16 13:03:52.911 106 11431.91 87.44 56821.91 88888.00 2018-04-16 13:03:53.411 106 11431.90 87.43 56821.94 88888.00 2018-04-16 13:03:53.911 106 11431.88 87.41 56821.94 88888.00 2018-04-16 13:03:54.411 106 11431.93 87.42 56821.94 88888.00 2018-04-16 13:03:54.911 106 11431.95 87.43 56821.94 88888.00 2018-04-16 13:03:55.411 106 11431.88 87.44 56821.92 88888.00 2018-04-16 13:03:55.911 106 11431.89 87.43 56821.94 88888.00 2018-04-16 13:03:56.411 106 11431.91 87.37 56821.88 88888.00 2018-04-16 13:03:56.911 106 11431.94 87.35 56821.88 88888.00 2018-04-16 13:03:57.411 106 11431.91 87.39 56821.88 88888.00 2018-04-16 13:03:57.911 106 11431.96 87.40 56821.91 88888.00 2018-04-16 13:03:58.411 106 11431.97 87.39 56821.90 88888.00 2018-04-16 13:03:58.911 106 11431.94 87.39 56821.86 88888.00 2018-04-16 13:03:59.411 106 11432.01 87.39 56821.81 88888.00 2018-04-16 13:03:59.911 106 11432.00 87.35 56821.79 88888.00 2018-04-16 13:04:00.411 106 11431.97 87.37 56821.80 88888.00 2018-04-16 13:04:01.411 106 11432.00 87.40 56821.73 88888.00 2018-04-16 13:04:01.911 106 11432.00 87.35 56821.72 88888.00 2018-04-16 13:04:02.411 106 11432.04 87.34 56821.79 88888.00 2018-04-16 13:04:02.911 106 11432.02 87.35 56821.75 88888.00 2018-04-16 13:04:03.411 106 11432.00 87.34 56821.71 88888.00 2018-04-16 13:04:03.911 106 11432.04 87.39 56821.72 88888.00 2018-04-16 13:04:04.411 106 11432.05 87.39 56821.74 88888.00 2018-04-16 13:04:04.911 106 11432.02 87.36 56821.71 88888.00 2018-04-16 13:04:05.411 106 11432.03 87.39 56821.64 88888.00 2018-04-16 13:04:05.911 106 11432.09 87.35 56821.66 88888.00 2018-04-16 13:04:06.411 106 11432.02 87.35 56821.67 88888.00 2018-04-16 13:04:06.911 106 11432.01 87.34 56821.67 88888.00 2018-04-16 13:04:07.411 106 11432.08 87.33 56821.65 88888.00 2018-04-16 13:04:07.911 106 11432.03 87.29 56821.60 88888.00 2018-04-16 13:04:08.411 106 11431.96 87.33 56821.61 88888.00 2018-04-16 13:04:08.911 106 11431.96 87.33 56821.59 88888.00 2018-04-16 13:04:09.411 106 11431.93 87.30 56821.58 88888.00 2018-04-16 13:04:09.911 106 11431.96 87.32 56821.59 88888.00 2018-04-16 13:04:10.411 106 11432.01 87.32 56821.52 88888.00 2018-04-16 13:04:11.411 106 11432.00 87.32 56821.58 88888.00 2018-04-16 13:04:11.911 106 11431.98 87.30 56821.59 88888.00 2018-04-16 13:04:12.411 106 11431.97 87.29 56821.56 88888.00 2018-04-16 13:04:12.911 106 11432.00 87.34 56821.54 88888.00 2018-04-16 13:04:13.411 106 11432.07 87.37 56821.54 88888.00 2018-04-16 13:04:13.911 106 11432.07 87.32 56821.56 88888.00 2018-04-16 13:04:14.411 106 11432.02 87.30 56821.56 88888.00 2018-04-16 13:04:14.911 106 11432.10 87.32 56821.53 88888.00 2018-04-16 13:04:15.411 106 11432.12 87.32 56821.46 88888.00 2018-04-16 13:04:15.911 106 11432.05 87.34 56821.51 88888.00 2018-04-16 13:04:16.411 106 11432.07 87.36 56821.54 88888.00 2018-04-16 13:04:16.911 106 11432.09 87.36 56821.48 88888.00 2018-04-16 13:04:17.411 106 11432.10 87.33 56821.47 88888.00 2018-04-16 13:04:17.911 106 11432.08 87.34 56821.49 88888.00 2018-04-16 13:04:18.411 106 11432.16 87.34 56821.45 88888.00 2018-04-16 13:04:18.911 106 11432.12 87.27 56821.39 88888.00 2018-04-16 13:04:19.411 106 11432.08 87.28 56821.39 88888.00 2018-04-16 13:04:19.911 106 11432.16 87.32 56821.42 88888.00 2018-04-16 13:04:20.411 106 11432.16 87.36 56821.43 88888.00 2018-04-16 13:04:20.911 106 11432.14 87.41 56821.42 88888.00 2018-04-16 13:04:21.411 106 11432.15 87.42 56821.49 88888.00 2018-04-16 13:04:21.911 106 11432.19 87.37 56821.51 88888.00 2018-04-16 13:04:22.411 106 11432.14 87.40 56821.56 88888.00 2018-04-16 13:04:22.911 106 11432.15 87.43 56821.52 88888.00 2018-04-16 13:04:23.411 106 11432.12 87.41 56821.47 88888.00 2018-04-16 13:04:23.911 106 11432.08 87.41 56821.52 88888.00 2018-04-16 13:04:24.411 106 11432.10 87.42 56821.51 88888.00 2018-04-16 13:04:24.911 106 11432.15 87.43 56821.49 88888.00 2018-04-16 13:04:25.411 106 11432.17 87.46 56821.51 88888.00 2018-04-16 13:04:25.911 106 11432.21 87.49 56821.54 88888.00 2018-04-16 13:04:26.411 106 11432.22 87.48 56821.54 88888.00 2018-04-16 13:04:26.911 106 11432.21 87.43 56821.56 88888.00 2018-04-16 13:04:27.411 106 11432.16 87.46 56821.56 88888.00 2018-04-16 13:04:27.911 106 11432.19 87.42 56821.61 88888.00 2018-04-16 13:04:28.411 106 11432.18 87.33 56821.64 88888.00 2018-04-16 13:04:28.911 106 11432.16 87.29 56821.55 88888.00 2018-04-16 13:04:29.411 106 11432.24 87.34 56821.59 88888.00 2018-04-16 13:04:29.911 106 11432.24 87.40 56821.58 88888.00 2018-04-16 13:04:30.411 106 11432.21 87.39 56821.58 88888.00 2018-04-16 13:04:30.911 106 11432.23 87.40 56821.61 88888.00 2018-04-16 13:04:31.411 106 11432.25 87.42 56821.62 88888.00 2018-04-16 13:04:31.911 106 11432.24 87.43 56821.67 88888.00 2018-04-16 13:04:32.411 106 11432.18 87.50 56821.74 88888.00 2018-04-16 13:04:32.911 106 11432.25 87.53 56821.79 88888.00 2018-04-16 13:04:33.411 106 11432.21 87.54 56821.77 88888.00 2018-04-16 13:04:33.911 106 11432.19 87.57 56821.77 88888.00 2018-04-16 13:04:34.411 106 11432.26 87.55 56821.73 88888.00 2018-04-16 13:04:34.911 106 11432.23 87.55 56821.73 88888.00 2018-04-16 13:04:35.411 106 11432.24 87.54 56821.78 88888.00 2018-04-16 13:04:35.911 106 11432.29 87.58 56821.80 88888.00 2018-04-16 13:04:36.411 106 11432.29 87.61 56821.81 88888.00 2018-04-16 13:04:36.911 106 11432.33 87.58 56821.84 88888.00 2018-04-16 13:04:37.411 106 11432.37 87.57 56821.80 88888.00 2018-04-16 13:04:37.911 106 11432.33 87.58 56821.81 88888.00 2018-04-16 13:04:38.411 106 11432.26 87.58 56821.84 88888.00 2018-04-16 13:04:38.911 106 11432.35 87.63 56821.80 88888.00 2018-04-16 13:04:39.411 106 11432.32 87.63 56821.85 88888.00 2018-04-16 13:04:39.911 106 11432.25 87.62 56821.92 88888.00 2018-04-16 13:04:40.411 106 11432.31 87.62 56821.90 88888.00 2018-04-16 13:04:40.911 106 11432.35 87.61 56821.90 88888.00 2018-04-16 13:04:41.411 106 11432.31 87.60 56821.88 88888.00 2018-04-16 13:04:41.911 106 11432.28 87.57 56821.92 88888.00 2018-04-16 13:04:42.911 106 11432.32 87.57 56821.93 88888.00 2018-04-16 13:04:43.411 106 11432.33 87.61 56821.93 88888.00 2018-04-16 13:04:43.911 106 11432.33 87.58 56821.90 88888.00 2018-04-16 13:04:44.411 106 11432.25 87.56 56821.91 88888.00 2018-04-16 13:04:44.911 106 11432.24 87.63 56821.94 88888.00 2018-04-16 13:04:45.411 106 11432.30 87.61 56821.92 88888.00 2018-04-16 13:04:45.911 106 11432.24 87.60 56821.90 88888.00 2018-04-16 13:04:46.411 106 11432.28 87.61 56821.93 88888.00 2018-04-16 13:04:46.911 106 11432.33 87.62 56821.99 88888.00 2018-04-16 13:04:47.411 106 11432.28 87.66 56821.92 88888.00 2018-04-16 13:04:47.911 106 11432.22 87.66 56821.90 88888.00 2018-04-16 13:04:48.411 106 11432.28 87.67 56821.91 88888.00 2018-04-16 13:04:48.911 106 11432.31 87.64 56821.94 88888.00 2018-04-16 13:04:49.411 106 11432.26 87.60 56821.99 88888.00 2018-04-16 13:04:49.911 106 11432.29 87.63 56822.01 88888.00 2018-04-16 13:04:50.411 106 11432.40 87.70 56822.01 88888.00 2018-04-16 13:04:50.911 106 11432.33 87.69 56821.99 88888.00 2018-04-16 13:04:51.411 106 11432.35 87.66 56822.04 88888.00 2018-04-16 13:04:51.911 106 11432.35 87.64 56822.06 88888.00 2018-04-16 13:04:52.411 106 11432.24 87.67 56822.04 88888.00 2018-04-16 13:04:52.911 106 11432.24 87.64 56822.10 88888.00 2018-04-16 13:04:53.411 106 11432.26 87.68 56822.14 88888.00 2018-04-16 13:04:53.911 106 11432.23 87.70 56822.13 88888.00 2018-04-16 13:04:54.411 106 11432.22 87.70 56822.13 88888.00 2018-04-16 13:04:54.911 106 11432.26 87.71 56822.19 88888.00 2018-04-16 13:04:55.411 106 11432.24 87.67 56822.17 88888.00 2018-04-16 13:04:55.911 106 11432.22 87.64 56822.20 88888.00 2018-04-16 13:04:56.411 106 11432.21 87.67 56822.24 88888.00 2018-04-16 13:04:56.911 106 11432.24 87.70 56822.24 88888.00 2018-04-16 13:04:57.411 106 11432.18 87.71 56822.29 88888.00 2018-04-16 13:04:57.911 106 11432.18 87.73 56822.29 88888.00 2018-04-16 13:04:58.411 106 11432.25 87.69 56822.24 88888.00 2018-04-16 13:04:58.911 106 11432.23 87.66 56822.25 88888.00 2018-04-16 13:04:59.411 106 11432.21 87.69 56822.30 88888.00 2018-04-16 13:04:59.911 106 11432.18 87.73 56822.33 88888.00 2018-04-16 13:05:00.911 106 11432.16 87.73 56822.29 88888.00 2018-04-16 13:05:01.411 106 11432.23 87.73 56822.30 88888.00 2018-04-16 13:05:01.911 106 11432.21 87.71 56822.32 88888.00 2018-04-16 13:05:02.411 106 11432.12 87.73 56822.37 88888.00 2018-04-16 13:05:02.911 106 11432.16 87.73 56822.42 88888.00 2018-04-16 13:05:03.411 106 11432.09 87.73 56822.38 88888.00 2018-04-16 13:05:03.911 106 11432.02 87.74 56822.35 88888.00 2018-04-16 13:05:04.411 106 11432.05 87.74 56822.35 88888.00 2018-04-16 13:05:04.911 106 11432.14 87.74 56822.32 88888.00 2018-04-16 13:05:05.411 106 11432.08 87.74 56822.37 88888.00 2018-04-16 13:05:05.911 106 11432.10 87.77 56822.42 88888.00 2018-04-16 13:05:06.411 106 11432.05 87.74 56822.43 88888.00 2018-04-16 13:05:06.911 106 11431.97 87.74 56822.39 88888.00 2018-04-16 13:05:07.411 106 11432.00 87.75 56822.39 88888.00 2018-04-16 13:05:07.911 106 11431.97 87.75 56822.39 88888.00 2018-04-16 13:05:08.411 106 11431.90 87.74 56822.39 88888.00 2018-04-16 13:05:08.911 106 11431.90 87.76 56822.45 88888.00 2018-04-16 13:05:09.411 106 11431.93 87.76 56822.46 88888.00 2018-04-16 13:05:09.911 106 11431.87 87.80 56822.43 88888.00 2018-04-16 13:05:10.411 106 11431.87 87.83 56822.49 88888.00 2018-04-16 13:05:10.911 106 11431.93 87.81 56822.48 88888.00 2018-04-16 13:05:11.411 106 11431.87 87.75 56822.50 88888.00 2018-04-16 13:05:11.911 106 11431.84 87.74 56822.54 88888.00 2018-04-16 13:05:12.411 106 11431.88 87.81 56822.55 88888.00 2018-04-16 13:05:12.911 106 11431.84 87.80 56822.58 88888.00 2018-04-16 13:05:13.411 106 11431.82 87.80 56822.59 88888.00 2018-04-16 13:05:14.411 106 11431.82 87.80 56822.62 88888.00 2018-04-16 13:05:14.911 106 11431.79 87.85 56822.64 88888.00 2018-04-16 13:05:15.411 106 11431.86 87.83 56822.64 88888.00 2018-04-16 13:05:15.911 106 11431.83 87.84 56822.67 88888.00 2018-04-16 13:05:16.411 106 11431.76 87.85 56822.65 88888.00 2018-04-16 13:05:16.911 106 11431.81 87.84 56822.63 88888.00 2018-04-16 13:05:17.411 106 11431.82 87.83 56822.68 88888.00 2018-04-16 13:05:17.911 106 11431.82 87.81 56822.69 88888.00 2018-04-16 13:05:18.411 106 11431.77 87.82 56822.68 88888.00 2018-04-16 13:05:18.911 106 11431.77 87.82 56822.67 88888.00 2018-04-16 13:05:19.411 106 11431.74 87.85 56822.71 88888.00 2018-04-16 13:05:19.911 106 11431.75 87.92 56822.73 88888.00 2018-04-16 13:05:20.411 106 11431.80 87.96 56822.73 88888.00 2018-04-16 13:05:20.911 106 11431.72 87.92 56822.69 88888.00 2018-04-16 13:05:21.411 106 11431.68 87.96 56822.73 88888.00 2018-04-16 13:05:21.911 106 11431.70 87.98 56822.78 88888.00 2018-04-16 13:05:22.411 106 11431.72 87.94 56822.80 88888.00 2018-04-16 13:05:22.911 106 11431.67 87.95 56822.77 88888.00 2018-04-16 13:05:23.411 106 11431.70 87.97 56822.87 88888.00 2018-04-16 13:05:23.911 106 11431.69 87.97 56822.93 88888.00 2018-04-16 13:05:24.411 106 11431.66 87.98 56822.97 88888.00 2018-04-16 13:05:24.911 106 11431.69 87.96 56822.97 88888.00 2018-04-16 13:05:25.411 106 11431.74 87.96 56822.99 88888.00 2018-04-16 13:05:25.911 106 11431.69 87.96 56822.95 88888.00 2018-04-16 13:05:26.411 106 11431.63 88.02 56822.97 88888.00 2018-04-16 13:05:26.911 106 11431.67 88.02 56823.01 88888.00 2018-04-16 13:05:27.411 106 11431.69 87.98 56823.05 88888.00 2018-04-16 13:05:27.911 106 11431.68 88.00 56823.08 88888.00 2018-04-16 13:05:28.411 106 11431.72 88.03 56823.08 88888.00 2018-04-16 13:05:28.911 106 11431.62 88.08 56823.13 88888.00 2018-04-16 13:05:29.411 106 11431.62 88.07 56823.13 88888.00 2018-04-16 13:05:29.911 106 11431.62 88.04 56823.13 88888.00 2018-04-16 13:05:30.411 106 11431.59 88.07 56823.15 88888.00 2018-04-16 13:05:30.911 106 11431.54 88.12 56823.23 88888.00 2018-04-16 13:05:31.411 106 11431.64 88.10 56823.21 88888.00 2018-04-16 13:05:31.911 106 11431.54 88.07 56823.21 88888.00 2018-04-16 13:05:32.411 106 11431.55 88.11 56823.32 88888.00 2018-04-16 13:05:32.911 106 11431.60 88.15 56823.35 88888.00 2018-04-16 13:05:33.411 106 11431.54 88.14 56823.33 88888.00 2018-04-16 13:05:33.911 106 11431.49 88.19 56823.35 88888.00 2018-04-16 13:05:34.411 106 11431.47 88.23 56823.35 88888.00 2018-04-16 13:05:34.911 106 11431.47 88.22 56823.36 88888.00 2018-04-16 13:05:35.411 106 11431.45 88.23 56823.39 88888.00 2018-04-16 13:05:35.911 106 11431.53 88.21 56823.46 88888.00 2018-04-16 13:05:36.411 106 11431.52 88.19 56823.51 88888.00 2018-04-16 13:05:36.911 106 11431.46 88.18 56823.60 88888.00 2018-04-16 13:05:37.411 106 11431.45 88.22 56823.61 88888.00 2018-04-16 13:05:37.911 106 11431.42 88.19 56823.57 88888.00 2018-04-16 13:05:38.411 106 11431.40 88.21 56823.60 88888.00 2018-04-16 13:05:38.911 106 11431.38 88.26 56823.65 88888.00 2018-04-16 13:05:39.411 106 11431.42 88.28 56823.68 88888.00 2018-04-16 13:05:39.911 106 11431.39 88.28 56823.67 88888.00 2018-04-16 13:05:40.411 106 11431.39 88.28 56823.68 88888.00 2018-04-16 13:05:40.911 106 11431.46 88.29 56823.70 88888.00 2018-04-16 13:05:41.411 106 11431.38 88.26 56823.67 88888.00 2018-04-16 13:05:41.911 106 11431.38 88.30 56823.70 88888.00 2018-04-16 13:05:42.411 106 11431.42 88.32 56823.70 88888.00 2018-04-16 13:05:42.911 106 11431.41 88.32 56823.73 88888.00 2018-04-16 13:05:43.411 106 11431.38 88.36 56823.78 88888.00 2018-04-16 13:05:43.911 106 11431.41 88.42 56823.80 88888.00 2018-04-16 13:05:44.412 106 11431.39 88.42 56823.85 88888.00 2018-04-16 13:05:44.912 106 11431.34 88.46 56823.89 88888.00 2018-04-16 13:05:45.412 106 11431.39 88.51 56823.93 88888.00 2018-04-16 13:05:45.912 106 11431.39 88.50 56823.93 88888.00 2018-04-16 13:05:46.412 106 11431.39 88.55 56823.96 88888.00 2018-04-16 13:05:46.912 106 11431.38 88.55 56823.95 88888.00 2018-04-16 13:05:47.412 106 11431.40 88.49 56823.98 88888.00 2018-04-16 13:05:47.912 106 11431.34 88.51 56823.96 88888.00 2018-04-16 13:05:48.412 106 11431.40 88.55 56823.95 88888.00 2018-04-16 13:05:48.912 106 11431.43 88.59 56823.98 88888.00 2018-04-16 13:05:49.412 106 11431.38 88.62 56823.96 88888.00 2018-04-16 13:05:49.912 106 11431.38 88.57 56823.93 88888.00 2018-04-16 13:05:50.412 106 11431.39 88.57 56824.00 88888.00 2018-04-16 13:05:50.912 106 11431.34 88.58 56824.00 88888.00 2018-04-16 13:05:51.412 106 11431.35 88.58 56824.04 88888.00 2018-04-16 13:05:51.912 106 11431.40 88.65 56824.00 88888.00 2018-04-16 13:05:52.412 106 11431.40 88.68 56823.99 88888.00 2018-04-16 13:05:52.912 106 11431.36 88.66 56824.00 88888.00 2018-04-16 13:05:53.412 106 11431.39 88.71 56824.02 88888.00 2018-04-16 13:05:53.912 106 11431.34 88.71 56823.96 88888.00 2018-04-16 13:05:54.412 106 11431.31 88.75 56823.93 88888.00 2018-04-16 13:05:54.912 106 11431.41 88.77 56823.91 88888.00 2018-04-16 13:05:55.412 106 11431.43 88.72 56823.89 88888.00 2018-04-16 13:05:55.912 106 11431.40 88.76 56823.95 88888.00 2018-04-16 13:05:56.412 106 11431.46 88.78 56823.95 88888.00 2018-04-16 13:05:56.912 106 11431.48 88.82 56823.95 88888.00 2018-04-16 13:05:57.412 106 11431.45 88.84 56823.95 88888.00 2018-04-16 13:05:57.912 106 11431.42 88.85 56823.93 88888.00 2018-04-16 13:05:58.412 106 11431.48 88.85 56823.97 88888.00 2018-04-16 13:05:58.912 106 11431.48 88.82 56823.97 88888.00 2018-04-16 13:05:59.412 106 11431.49 88.85 56824.02 88888.00 2018-04-16 13:05:59.912 106 11431.49 88.86 56823.95 88888.00 2018-04-16 13:06:00.412 106 11431.49 88.87 56823.93 88888.00 2018-04-16 13:06:00.912 106 11431.50 88.91 56823.95 88888.00 2018-04-16 13:06:01.412 106 11431.56 88.98 56823.96 88888.00 2018-04-16 13:06:01.912 106 11431.53 88.99 56823.95 88888.00 2018-04-16 13:06:02.412 106 11431.49 88.99 56823.92 88888.00 2018-04-16 13:06:02.912 106 11431.53 88.96 56823.91 88888.00 2018-04-16 13:06:03.412 106 11431.54 88.93 56823.95 88888.00 2018-04-16 13:06:03.912 106 11431.49 88.93 56823.96 88888.00 2018-04-16 13:06:04.412 106 11431.57 88.99 56823.98 88888.00 2018-04-16 13:06:04.912 106 11431.57 89.03 56823.92 88888.00 2018-04-16 13:06:05.412 106 11431.54 88.99 56823.91 88888.00 2018-04-16 13:06:05.912 106 11431.59 89.03 56823.90 88888.00 2018-04-16 13:06:06.412 106 11431.67 89.03 56823.95 88888.00 2018-04-16 13:06:06.912 106 11431.67 88.99 56823.96 88888.00 2018-04-16 13:06:07.412 106 11431.70 89.02 56823.98 88888.00 2018-04-16 13:06:07.912 106 11431.75 89.02 56823.99 88888.00 2018-04-16 13:06:08.412 106 11431.73 89.09 56823.95 88888.00 2018-04-16 13:06:08.912 106 11431.68 89.09 56823.99 88888.00 2018-04-16 13:06:09.412 106 11431.73 89.05 56823.99 88888.00 2018-04-16 13:06:09.912 106 11431.66 89.05 56824.00 88888.00 2018-04-16 13:06:10.412 106 11431.61 89.05 56823.98 88888.00 2018-04-16 13:06:10.912 106 11431.72 89.09 56823.97 88888.00 2018-04-16 13:06:11.412 106 11431.77 89.10 56823.98 88888.00 2018-04-16 13:06:11.912 106 11431.79 89.14 56823.97 88888.00 2018-04-16 13:06:12.412 106 11431.81 89.16 56823.91 88888.00 2018-04-16 13:06:12.912 106 11431.81 89.17 56823.98 88888.00 2018-04-16 13:06:13.412 106 11431.69 89.14 56823.98 88888.00 2018-04-16 13:06:13.912 106 11431.73 89.16 56824.00 88888.00 2018-04-16 13:06:14.412 106 11431.83 89.17 56824.04 88888.00 2018-04-16 13:06:14.912 106 11431.79 89.19 56824.05 88888.00 2018-04-16 13:06:15.412 106 11431.86 89.21 56824.02 88888.00 2018-04-16 13:06:15.912 106 11431.88 89.25 56824.03 88888.00 2018-04-16 13:06:16.412 106 11431.79 89.25 56823.98 88888.00 2018-04-16 13:06:16.912 106 11431.82 89.28 56823.98 88888.00 2018-04-16 13:06:17.412 106 11431.88 89.26 56824.00 88888.00 2018-04-16 13:06:17.912 106 11431.84 89.27 56824.03 88888.00 2018-04-16 13:06:18.412 106 11431.84 89.28 56823.98 88888.00 2018-04-16 13:06:18.912 106 11431.91 89.28 56823.92 88888.00 2018-04-16 13:06:19.412 106 11431.94 89.28 56823.98 88888.00 2018-04-16 13:06:19.912 106 11431.89 89.30 56823.98 88888.00 2018-04-16 13:06:20.412 106 11431.96 89.33 56823.93 88888.00 2018-04-16 13:06:20.912 106 11431.96 89.34 56823.93 88888.00 2018-04-16 13:06:21.412 106 11431.88 89.36 56823.93 88888.00 2018-04-16 13:06:21.912 106 11431.90 89.40 56823.97 88888.00 2018-04-16 13:06:22.412 106 11431.94 89.39 56823.97 88888.00 2018-04-16 13:06:22.912 106 11431.95 89.40 56823.98 88888.00 2018-04-16 13:06:23.412 106 11432.04 89.37 56824.02 88888.00 2018-04-16 13:06:23.912 106 11432.03 89.37 56824.03 88888.00 2018-04-16 13:06:24.412 106 11431.94 89.39 56824.00 88888.00 2018-04-16 13:06:24.912 106 11431.98 89.43 56823.98 88888.00 2018-04-16 13:06:25.412 106 11431.98 89.43 56823.96 88888.00 2018-04-16 13:06:25.912 106 11431.93 89.43 56823.91 88888.00 2018-04-16 13:06:26.412 106 11431.94 89.48 56823.91 88888.00 2018-04-16 13:06:26.912 106 11432.05 89.46 56823.96 88888.00 2018-04-16 13:06:27.412 106 11431.98 89.50 56823.98 88888.00 2018-04-16 13:06:27.912 106 11431.93 89.53 56823.97 88888.00 2018-04-16 13:06:28.412 106 11431.97 89.48 56823.92 88888.00 2018-04-16 13:06:28.912 106 11431.97 89.45 56823.90 88888.00 2018-04-16 13:06:29.412 106 11431.96 89.46 56823.92 88888.00 2018-04-16 13:06:29.912 106 11432.00 89.48 56823.95 88888.00 2018-04-16 13:06:30.412 106 11432.02 89.48 56824.02 88888.00 2018-04-16 13:06:30.912 106 11432.01 89.50 56824.02 88888.00 2018-04-16 13:06:31.412 106 11432.05 89.52 56824.00 88888.00 2018-04-16 13:06:31.912 106 11432.05 89.55 56824.06 88888.00 2018-04-16 13:06:32.412 106 11432.02 89.58 56824.08 88888.00 2018-04-16 13:06:32.912 106 11432.00 89.60 56824.10 88888.00 2018-04-16 13:06:33.412 106 11432.04 89.59 56824.11 88888.00 2018-04-16 13:06:33.912 106 11432.08 89.55 56823.99 88888.00 2018-04-16 13:06:34.412 106 11432.08 89.65 56823.97 88888.00 2018-04-16 13:06:34.912 106 11432.09 89.65 56823.92 88888.00 2018-04-16 13:06:35.412 106 11432.03 89.60 56823.92 88888.00 2018-04-16 13:06:35.912 106 11432.02 89.61 56823.93 88888.00 2018-04-16 13:06:36.412 106 11432.04 89.62 56823.91 88888.00 2018-04-16 13:06:37.412 106 11432.03 89.62 56823.90 88888.00 2018-04-16 13:06:37.912 106 11432.07 89.64 56823.92 88888.00 2018-04-16 13:06:38.412 106 11432.07 89.66 56823.91 88888.00 2018-04-16 13:06:38.912 106 11432.01 89.60 56823.95 88888.00 2018-04-16 13:06:39.412 106 11432.07 89.57 56823.90 88888.00 2018-04-16 13:06:39.912 106 11432.07 89.54 56823.90 88888.00 2018-04-16 13:06:40.412 106 11432.05 89.60 56823.90 88888.00 2018-04-16 13:06:40.912 106 11432.11 89.64 56823.92 88888.00 2018-04-16 13:06:41.412 106 11432.11 89.62 56823.90 88888.00 2018-04-16 13:06:41.912 106 11432.11 89.66 56823.91 88888.00 2018-04-16 13:06:42.412 106 11432.16 89.65 56823.90 88888.00 2018-04-16 13:06:42.912 106 11432.19 89.64 56823.83 88888.00 2018-04-16 13:06:43.412 106 11432.15 89.61 56823.86 88888.00 2018-04-16 13:06:43.912 106 11432.25 89.59 56823.83 88888.00 2018-04-16 13:06:44.412 106 11432.25 89.60 56823.78 88888.00 2018-04-16 13:06:44.912 106 11432.21 89.61 56823.83 88888.00 2018-04-16 13:06:45.412 106 11432.19 89.66 56823.79 88888.00 2018-04-16 13:06:45.912 106 11432.22 89.64 56823.77 88888.00 2018-04-16 13:06:46.412 106 11432.14 89.64 56823.71 88888.00 2018-04-16 13:06:46.912 106 11432.16 89.67 56823.74 88888.00 2018-04-16 13:06:47.412 106 11432.18 89.65 56823.79 88888.00 2018-04-16 13:06:47.912 106 11432.14 89.60 56823.82 88888.00 2018-04-16 13:06:48.412 106 11432.19 89.62 56823.79 88888.00 2018-04-16 13:06:48.912 106 11432.26 89.65 56823.71 88888.00 2018-04-16 13:06:49.412 106 11432.22 89.64 56823.71 88888.00 2018-04-16 13:06:49.912 106 11432.12 89.64 56823.73 88888.00 2018-04-16 13:06:50.412 106 11432.17 89.64 56823.71 88888.00 2018-04-16 13:06:50.912 106 11432.23 89.64 56823.68 88888.00 2018-04-16 13:06:51.412 106 11432.22 89.67 56823.71 88888.00 2018-04-16 13:06:51.912 106 11432.23 89.71 56823.73 88888.00 2018-04-16 13:06:52.412 106 11432.21 89.68 56823.72 88888.00 2018-04-16 13:06:52.912 106 11432.18 89.65 56823.72 88888.00 2018-04-16 13:06:53.412 106 11432.22 89.65 56823.71 88888.00 2018-04-16 13:06:53.912 106 11432.26 89.64 56823.74 88888.00 2018-04-16 13:06:54.412 106 11432.21 89.68 56823.70 88888.00 2018-04-16 13:06:54.912 106 11432.23 89.67 56823.70 88888.00 2018-04-16 13:06:55.412 106 11432.30 89.64 56823.68 88888.00 2018-04-16 13:06:55.912 106 11432.28 89.62 56823.68 88888.00 2018-04-16 13:06:56.412 106 11432.22 89.65 56823.66 88888.00 2018-04-16 13:06:56.912 106 11432.26 89.70 56823.70 88888.00 2018-04-16 13:06:57.412 106 11432.26 89.66 56823.67 88888.00 2018-04-16 13:06:57.912 106 11432.28 89.65 56823.70 88888.00 2018-04-16 13:06:58.412 106 11432.35 89.66 56823.68 88888.00 2018-04-16 13:06:58.912 106 11432.33 89.61 56823.70 88888.00 2018-04-16 13:06:59.412 106 11432.30 89.65 56823.67 88888.00 2018-04-16 13:06:59.912 106 11432.32 89.66 56823.64 88888.00 2018-04-16 13:07:00.412 106 11432.26 89.66 56823.64 88888.00 2018-04-16 13:07:00.912 106 11432.26 89.67 56823.67 88888.00 2018-04-16 13:07:01.412 106 11432.36 89.65 56823.65 88888.00 2018-04-16 13:07:01.912 106 11432.32 89.67 56823.61 88888.00 2018-04-16 13:07:02.412 106 11432.30 89.67 56823.61 88888.00 2018-04-16 13:07:02.912 106 11432.35 89.68 56823.65 88888.00 2018-04-16 13:07:03.412 106 11432.39 89.66 56823.65 88888.00 2018-04-16 13:07:03.912 106 11432.39 89.65 56823.60 88888.00 2018-04-16 13:07:04.412 106 11432.35 89.46 56823.64 88888.00 2018-04-16 13:07:04.912 106 11432.40 89.50 56823.61 88888.00 2018-04-16 13:07:05.412 106 11432.35 89.61 56823.59 88888.00 2018-04-16 13:07:05.912 106 11432.35 89.68 56823.59 88888.00 2018-04-16 13:07:06.412 106 11432.36 89.73 56823.54 88888.00 2018-04-16 13:07:06.912 106 11432.32 89.67 56823.59 88888.00 2018-04-16 13:07:07.412 106 11432.32 89.67 56823.58 88888.00 2018-04-16 13:07:07.912 106 11432.38 89.68 56823.53 88888.00 2018-04-16 13:07:08.412 106 11432.36 89.66 56823.57 88888.00 2018-04-16 13:07:08.912 106 11432.33 89.64 56823.57 88888.00 2018-04-16 13:07:09.412 106 11432.39 89.64 56823.54 88888.00 2018-04-16 13:07:09.912 106 11432.35 89.66 56823.58 88888.00 2018-04-16 13:07:10.412 106 11432.31 89.67 56823.61 88888.00 2018-04-16 13:07:10.912 106 11432.33 89.65 56823.57 88888.00 2018-04-16 13:07:11.412 106 11432.32 89.64 56823.57 88888.00 2018-04-16 13:07:11.912 106 11432.29 89.61 56823.57 88888.00 2018-04-16 13:07:12.412 106 11432.31 89.61 56823.53 88888.00 2018-04-16 13:07:12.912 106 11432.31 89.62 56823.51 88888.00 2018-04-16 13:07:13.412 106 11432.28 89.59 56823.51 88888.00 2018-04-16 13:07:13.912 106 11432.29 89.60 56823.53 88888.00 2018-04-16 13:07:14.412 106 11432.29 89.60 56823.52 88888.00 2018-04-16 13:07:14.912 106 11432.22 89.64 56823.45 88888.00 2018-04-16 13:07:15.412 106 11432.15 89.62 56823.42 88888.00 2018-04-16 13:07:15.912 106 11432.18 89.60 56823.44 88888.00 2018-04-16 13:07:16.412 106 11432.17 89.61 56823.44 88888.00 2018-04-16 13:07:16.912 106 11432.21 89.61 56823.42 88888.00 2018-04-16 13:07:17.412 106 11432.22 89.59 56823.50 88888.00 2018-04-16 13:07:17.912 106 11432.22 89.57 56823.51 88888.00 2018-04-16 13:07:18.912 106 11432.21 89.57 56823.44 88888.00 2018-04-16 13:07:19.412 106 11432.16 89.59 56823.41 88888.00 2018-04-16 13:07:19.912 106 11432.09 89.58 56823.41 88888.00 2018-04-16 13:07:20.412 106 11432.11 89.58 56823.36 88888.00 2018-04-16 13:07:20.912 106 11432.19 89.57 56823.31 88888.00 2018-04-16 13:07:21.412 106 11432.14 89.54 56823.32 88888.00 2018-04-16 13:07:21.912 106 11432.12 89.55 56823.36 88888.00 2018-04-16 13:07:22.412 106 11432.24 89.58 56823.36 88888.00 2018-04-16 13:07:22.912 106 11432.22 89.57 56823.31 88888.00 2018-04-16 13:07:23.412 106 11432.16 89.58 56823.35 88888.00 2018-04-16 13:07:23.912 106 11432.19 89.55 56823.35 88888.00 2018-04-16 13:07:24.412 106 11432.14 89.54 56823.41 88888.00 2018-04-16 13:07:24.912 106 11432.16 89.53 56823.39 88888.00 2018-04-16 13:07:25.412 106 11432.18 89.57 56823.36 88888.00 2018-04-16 13:07:25.912 106 11432.18 89.58 56823.35 88888.00 2018-04-16 13:07:26.412 106 11432.18 89.58 56823.33 88888.00 2018-04-16 13:07:26.912 106 11432.18 89.60 56823.29 88888.00 2018-04-16 13:07:27.412 106 11432.22 89.57 56823.28 88888.00 2018-04-16 13:07:27.912 106 11432.16 89.58 56823.32 88888.00 2018-04-16 13:07:28.412 106 11432.21 89.60 56823.34 88888.00 2018-04-16 13:07:28.912 106 11432.25 89.58 56823.32 88888.00 2018-04-16 13:07:29.412 106 11432.17 89.59 56823.32 88888.00 2018-04-16 13:07:29.912 106 11432.12 89.62 56823.36 88888.00 2018-04-16 13:07:30.412 106 11432.16 89.61 56823.32 88888.00 2018-04-16 13:07:30.912 106 11432.14 89.67 56823.31 88888.00 2018-04-16 13:07:31.412 106 11432.14 89.67 56823.34 88888.00 2018-04-16 13:07:31.912 106 11432.21 89.61 56823.36 88888.00 2018-04-16 13:07:32.412 106 11432.17 89.61 56823.33 88888.00 2018-04-16 13:07:32.912 106 11432.16 89.60 56823.36 88888.00 2018-04-16 13:07:33.412 106 11432.18 89.60 56823.40 88888.00 2018-04-16 13:07:33.912 106 11432.18 89.60 56823.34 88888.00 2018-04-16 13:07:34.412 106 11432.15 89.60 56823.38 88888.00 2018-04-16 13:07:34.912 106 11432.23 89.59 56823.39 88888.00 2018-04-16 13:07:35.412 106 11432.23 89.62 56823.33 88888.00 2018-04-16 13:07:35.912 106 11432.17 89.62 56823.32 88888.00 2018-04-16 13:07:36.412 106 11432.22 89.64 56823.38 88888.00 2018-04-16 13:07:36.912 106 11432.19 89.62 56823.38 88888.00 2018-04-16 13:07:37.412 106 11432.17 89.62 56823.38 88888.00 2018-04-16 13:07:37.912 106 11432.19 89.70 56823.40 88888.00 2018-04-16 13:07:38.412 106 11432.19 89.71 56823.35 88888.00 2018-04-16 13:07:38.913 106 11432.15 89.70 56823.33 88888.00 2018-04-16 13:07:39.413 106 11432.16 89.71 56823.32 88888.00 2018-04-16 13:07:39.913 106 11432.24 89.67 56823.32 88888.00 2018-04-16 13:07:40.413 106 11432.23 89.64 56823.35 88888.00 2018-04-16 13:07:40.913 106 11432.19 89.64 56823.33 88888.00 2018-04-16 13:07:41.413 106 11432.24 89.65 56823.32 88888.00 2018-04-16 13:07:41.913 106 11432.18 89.65 56823.33 88888.00 2018-04-16 13:07:42.413 106 11432.17 89.66 56823.36 88888.00 2018-04-16 13:07:42.913 106 11432.22 89.65 56823.36 88888.00 2018-04-16 13:07:43.413 106 11432.15 89.67 56823.36 88888.00 2018-04-16 13:07:43.913 106 11432.22 89.70 56823.39 88888.00 2018-04-16 13:07:44.413 106 11432.24 89.65 56823.35 88888.00 2018-04-16 13:07:44.913 106 11432.25 89.61 56823.34 88888.00 2018-04-16 13:07:45.413 106 11432.26 89.61 56823.29 88888.00 2018-04-16 13:07:45.913 106 11432.22 89.61 56823.28 88888.00 2018-04-16 13:07:46.413 106 11432.22 89.62 56823.27 88888.00 2018-04-16 13:07:46.913 106 11432.21 89.32 56823.25 88888.00 2018-04-16 13:07:47.413 106 11432.24 89.33 56823.27 88888.00 2018-04-16 13:07:47.913 106 11432.21 89.54 56823.23 88888.00 2018-04-16 13:07:48.413 106 11432.17 89.58 56823.25 88888.00 2018-04-16 13:07:48.913 106 11432.24 89.59 56823.25 88888.00 2018-04-16 13:07:49.413 106 11432.24 89.59 56823.22 88888.00 2018-04-16 13:07:50.413 106 11432.12 89.58 56823.22 88888.00 2018-04-16 13:07:50.913 106 11432.18 89.55 56823.19 88888.00 2018-04-16 13:07:51.413 106 11432.12 89.53 56823.16 88888.00 2018-04-16 13:07:51.913 106 11432.12 89.55 56823.18 88888.00 2018-04-16 13:07:52.413 106 11432.23 89.53 56823.18 88888.00 2018-04-16 13:07:52.913 106 11432.17 89.51 56823.16 88888.00 2018-04-16 13:07:53.413 106 11432.11 89.53 56823.20 88888.00 2018-04-16 13:07:53.913 106 11432.16 89.58 56823.21 88888.00 2018-04-16 13:07:54.413 106 11432.08 89.54 56823.21 88888.00 2018-04-16 13:07:54.913 106 11432.10 89.52 56823.23 88888.00 2018-04-16 13:07:55.413 106 11432.18 89.52 56823.23 88888.00 2018-04-16 13:07:55.913 106 11432.16 89.48 56823.21 88888.00 2018-04-16 13:07:56.413 106 11432.09 89.45 56823.19 88888.00 2018-04-16 13:07:56.913 106 11432.09 89.50 56823.16 88888.00 2018-04-16 13:07:57.413 106 11432.11 89.47 56823.18 88888.00 2018-04-16 13:07:57.913 106 11432.10 89.47 56823.16 88888.00 2018-04-16 13:07:58.413 106 11432.12 89.46 56823.15 88888.00 2018-04-16 13:07:58.913 106 11432.15 89.43 56823.15 88888.00 2018-04-16 13:07:59.413 106 11432.14 89.43 56823.18 88888.00 2018-04-16 13:08:00.413 106 11432.15 89.46 56823.13 88888.00 2018-04-16 13:08:00.913 106 11432.10 89.41 56823.13 88888.00 2018-04-16 13:08:01.413 106 11432.10 89.41 56823.12 88888.00 2018-04-16 13:08:01.913 106 11432.18 89.41 56823.16 88888.00 2018-04-16 13:08:02.413 106 11432.05 89.41 56823.18 88888.00 2018-04-16 13:08:02.913 106 11432.04 89.41 56823.19 88888.00 2018-04-16 13:08:03.413 106 11432.05 89.40 56823.21 88888.00 2018-04-16 13:08:03.913 106 11432.07 89.38 56823.22 88888.00 2018-04-16 13:08:04.413 106 11432.05 89.38 56823.22 88888.00 2018-04-16 13:08:04.913 106 11432.07 89.41 56823.27 88888.00 2018-04-16 13:08:05.413 106 11432.03 89.41 56823.23 88888.00 2018-04-16 13:08:05.913 106 11431.97 89.39 56823.22 88888.00 2018-04-16 13:08:06.413 106 11431.98 89.44 56823.31 88888.00 2018-04-16 13:08:06.913 106 11432.03 89.44 56823.32 88888.00 2018-04-16 13:08:07.413 106 11432.01 89.38 56823.34 88888.00 2018-04-16 13:08:07.913 106 11432.02 89.40 56823.23 88888.00 2018-04-16 13:08:08.413 106 11432.05 89.39 56823.23 88888.00 2018-04-16 13:08:08.913 106 11431.97 89.38 56823.33 88888.00 2018-04-16 13:08:09.413 106 11431.96 89.39 56823.38 88888.00 2018-04-16 13:08:09.913 106 11432.03 89.37 56823.39 88888.00 2018-04-16 13:08:10.413 106 11431.98 89.36 56823.33 88888.00 2018-04-16 13:08:10.913 106 11431.96 89.36 56823.27 88888.00 2018-04-16 13:08:11.413 106 11431.98 89.37 56823.28 88888.00 2018-04-16 13:08:11.913 106 11432.00 89.36 56823.27 88888.00 2018-04-16 13:08:12.413 106 11431.97 89.37 56823.22 88888.00 2018-04-16 13:08:12.913 106 11431.93 89.40 56823.23 88888.00 2018-04-16 13:08:13.413 106 11431.91 89.38 56823.25 88888.00 2018-04-16 13:08:13.913 106 11431.91 89.37 56823.25 88888.00 2018-04-16 13:08:14.413 106 11431.93 89.37 56823.29 88888.00 2018-04-16 13:08:14.913 106 11431.91 89.37 56823.31 88888.00 2018-04-16 13:08:15.413 106 11431.93 89.36 56823.29 88888.00 2018-04-16 13:08:15.913 106 11431.94 89.44 56823.35 88888.00 2018-04-16 13:08:16.413 106 11431.95 89.46 56823.32 88888.00 2018-04-16 13:08:16.913 106 11431.94 89.43 56823.27 88888.00 2018-04-16 13:08:17.413 106 11431.95 89.38 56823.31 88888.00 2018-04-16 13:08:17.913 106 11432.01 89.36 56823.29 88888.00 2018-04-16 13:08:18.413 106 11431.96 89.36 56823.31 88888.00 2018-04-16 13:08:18.913 106 11431.95 89.36 56823.33 88888.00 2018-04-16 13:08:19.413 106 11431.96 89.36 56823.36 88888.00 2018-04-16 13:08:19.913 106 11432.00 89.37 56823.32 88888.00 2018-04-16 13:08:20.413 106 11431.94 89.32 56823.31 88888.00 2018-04-16 13:08:20.913 106 11431.95 89.38 56823.32 88888.00 2018-04-16 13:08:21.413 106 11432.00 89.33 56823.35 88888.00 2018-04-16 13:08:21.913 106 11431.96 89.27 56823.36 88888.00 2018-04-16 13:08:22.413 106 11431.93 89.26 56823.32 88888.00 2018-04-16 13:08:22.913 106 11431.97 89.28 56823.27 88888.00 2018-04-16 13:08:23.413 106 11431.94 89.30 56823.22 88888.00 2018-04-16 13:08:23.913 106 11431.90 89.32 56823.25 88888.00 2018-04-16 13:08:24.413 106 11431.93 89.30 56823.22 88888.00 2018-04-16 13:08:24.913 106 11431.90 89.27 56823.27 88888.00 2018-04-16 13:08:25.413 106 11431.93 89.28 56823.29 88888.00 2018-04-16 13:08:25.913 106 11431.96 89.27 56823.22 88888.00 2018-04-16 13:08:26.413 106 11431.94 89.27 56823.25 88888.00 2018-04-16 13:08:26.913 106 11431.86 89.33 56823.32 88888.00 2018-04-16 13:08:27.413 106 11431.88 89.31 56823.27 88888.00 2018-04-16 13:08:27.913 106 11431.91 89.24 56823.25 88888.00 2018-04-16 13:08:28.413 106 11431.84 89.26 56823.27 88888.00 2018-04-16 13:08:28.913 106 11431.88 89.28 56823.26 88888.00 2018-04-16 13:08:29.413 106 11431.91 89.30 56823.26 88888.00 2018-04-16 13:08:29.913 106 11431.83 89.25 56823.26 88888.00 2018-04-16 13:08:30.413 106 11431.88 89.32 56823.23 88888.00 2018-04-16 13:08:30.913 106 11431.94 89.27 56823.22 88888.00 2018-04-16 13:08:32.413 106 11431.95 89.28 56823.28 88888.00 2018-04-16 13:08:32.913 106 11431.91 89.26 56823.32 88888.00 2018-04-16 13:08:33.413 106 11431.96 89.24 56823.27 88888.00 2018-04-16 13:08:33.913 106 11432.05 89.24 56823.25 88888.00 2018-04-16 13:08:34.413 106 11431.97 89.25 56823.26 88888.00 2018-04-16 13:08:34.913 106 11431.93 89.26 56823.31 88888.00 2018-04-16 13:08:35.413 106 11431.96 89.26 56823.23 88888.00 2018-04-16 13:08:35.913 106 11431.93 89.19 56823.19 88888.00 2018-04-16 13:08:36.413 106 11431.94 89.20 56823.18 88888.00 2018-04-16 13:08:36.913 106 11431.95 89.26 56823.16 88888.00 2018-04-16 13:08:37.413 106 11431.95 89.25 56823.15 88888.00 2018-04-16 13:08:37.913 106 11431.91 89.23 56823.23 88888.00 2018-04-16 13:08:38.413 106 11431.96 89.25 56823.21 88888.00 2018-04-16 13:08:38.913 106 11431.96 89.23 56823.13 88888.00 2018-04-16 13:08:39.413 106 11431.89 89.20 56823.08 88888.00 2018-04-16 13:08:39.913 106 11431.91 89.18 56823.08 88888.00 2018-04-16 13:08:40.413 106 11431.94 89.13 56823.09 88888.00 2018-04-16 13:08:40.913 106 11431.93 89.16 56823.06 88888.00 2018-04-16 13:08:41.413 106 11431.94 89.14 56823.05 88888.00 2018-04-16 13:08:41.913 106 11432.01 89.14 56823.06 88888.00 2018-04-16 13:08:42.413 106 11431.95 89.14 56823.10 88888.00 2018-04-16 13:08:42.913 106 11431.94 89.14 56823.07 88888.00 2018-04-16 13:08:43.413 106 11431.93 89.11 56823.05 88888.00 2018-04-16 13:08:43.913 106 11431.87 89.10 56823.06 88888.00 2018-04-16 13:08:44.413 106 11431.94 89.13 56823.02 88888.00 2018-04-16 13:08:44.913 106 11432.00 89.16 56823.02 88888.00 2018-04-16 13:08:45.413 106 11431.96 89.10 56823.03 88888.00 2018-04-16 13:08:45.913 106 11431.94 89.09 56823.05 88888.00 2018-04-16 13:08:46.413 106 11431.98 89.09 56823.03 88888.00 2018-04-16 13:08:46.913 106 11431.98 89.10 56822.97 88888.00 2018-04-16 13:08:47.413 106 11432.00 89.12 56822.96 88888.00 2018-04-16 13:08:47.913 106 11432.01 89.12 56822.99 88888.00 2018-04-16 13:08:48.413 106 11432.05 89.10 56822.99 88888.00 2018-04-16 13:08:48.913 106 11431.96 89.09 56823.00 88888.00 2018-04-16 13:08:49.413 106 11431.93 89.14 56822.95 88888.00 2018-04-16 13:08:49.913 106 11431.94 89.11 56822.95 88888.00 2018-04-16 13:08:50.413 106 11431.96 89.09 56822.99 88888.00 2018-04-16 13:08:50.913 106 11431.97 89.13 56823.01 88888.00 2018-04-16 13:08:51.413 106 11432.02 89.09 56822.99 88888.00 2018-04-16 13:08:51.913 106 11431.96 89.05 56822.94 88888.00 2018-04-16 13:08:52.413 106 11431.97 89.09 56822.95 88888.00 2018-04-16 13:08:52.913 106 11432.03 89.12 56822.96 88888.00 2018-04-16 13:08:53.413 106 11432.03 89.18 56822.91 88888.00 2018-04-16 13:08:53.913 106 11432.02 89.20 56822.89 88888.00 2018-04-16 13:08:54.413 106 11432.01 89.25 56822.90 88888.00 2018-04-16 13:08:54.913 106 11432.00 89.23 56822.89 88888.00 2018-04-16 13:08:55.413 106 11431.97 89.20 56822.89 88888.00 2018-04-16 13:08:55.913 106 11432.03 89.17 56822.94 88888.00 2018-04-16 13:08:56.413 106 11432.01 89.14 56822.89 88888.00 2018-04-16 13:08:56.913 106 11431.93 89.18 56822.83 88888.00 2018-04-16 13:08:57.413 106 11431.95 89.24 56822.84 88888.00 2018-04-16 13:08:57.913 106 11432.03 89.21 56822.86 88888.00 2018-04-16 13:08:58.413 106 11431.95 89.18 56822.80 88888.00 2018-04-16 13:08:58.913 106 11431.94 89.23 56822.76 88888.00 2018-04-16 13:08:59.413 106 11431.98 89.21 56822.75 88888.00 2018-04-16 13:08:59.913 106 11431.93 89.20 56822.75 88888.00 2018-04-16 13:09:00.413 106 11431.90 89.24 56822.74 88888.00 2018-04-16 13:09:00.913 106 11431.89 89.26 56822.80 88888.00 2018-04-16 13:09:01.413 106 11431.86 89.23 56822.82 88888.00 2018-04-16 13:09:01.913 106 11431.89 89.19 56822.78 88888.00 2018-04-16 13:09:02.413 106 11431.89 89.21 56822.77 88888.00 2018-04-16 13:09:02.913 106 11431.87 89.20 56822.75 88888.00 2018-04-16 13:09:03.413 106 11431.87 89.23 56822.78 88888.00 2018-04-16 13:09:03.913 106 11431.86 89.23 56822.77 88888.00 2018-04-16 13:09:04.413 106 11431.84 89.16 56822.70 88888.00 2018-04-16 13:09:04.913 106 11431.82 89.21 56822.77 88888.00 2018-04-16 13:09:05.413 106 11431.77 89.26 56822.84 88888.00 2018-04-16 13:09:05.913 106 11431.77 89.17 56822.82 88888.00 2018-04-16 13:09:06.413 106 11431.79 89.18 56822.77 88888.00 2018-04-16 13:09:06.913 106 11431.82 89.20 56822.82 88888.00 2018-04-16 13:09:07.413 106 11431.84 89.18 56822.82 88888.00 2018-04-16 13:09:07.913 106 11431.76 89.13 56822.78 88888.00 2018-04-16 13:09:08.413 106 11431.75 89.13 56822.81 88888.00 2018-04-16 13:09:08.913 106 11431.82 89.13 56822.81 88888.00 2018-04-16 13:09:09.413 106 11431.77 89.10 56822.78 88888.00 2018-04-16 13:09:09.913 106 11431.76 89.06 56822.78 88888.00 2018-04-16 13:09:10.413 106 11431.77 89.07 56822.80 88888.00 2018-04-16 13:09:10.913 106 11431.72 89.06 56822.82 88888.00 2018-04-16 13:09:11.413 106 11431.66 89.05 56822.86 88888.00 2018-04-16 13:09:11.913 106 11431.72 89.05 56822.86 88888.00 2018-04-16 13:09:12.413 106 11431.74 88.99 56822.84 88888.00 2018-04-16 13:09:13.413 106 11431.72 89.05 56822.93 88888.00 2018-04-16 13:09:13.913 106 11431.68 89.02 56822.86 88888.00 2018-04-16 13:09:14.413 106 11431.69 89.02 56822.90 88888.00 2018-04-16 13:09:14.913 106 11431.68 89.05 56822.91 88888.00 2018-04-16 13:09:15.413 106 11431.72 89.02 56822.88 88888.00 2018-04-16 13:09:15.913 106 11431.72 88.99 56822.91 88888.00 2018-04-16 13:09:16.413 106 11431.70 89.00 56822.95 88888.00 2018-04-16 13:09:16.913 106 11431.76 88.99 56822.96 88888.00 2018-04-16 13:09:17.413 106 11431.73 88.98 56822.90 88888.00 2018-04-16 13:09:17.913 106 11431.69 89.00 56822.91 88888.00 2018-04-16 13:09:18.413 106 11431.72 88.99 56822.97 88888.00 2018-04-16 13:09:18.913 106 11431.72 88.94 56822.94 88888.00 2018-04-16 13:09:19.413 106 11431.76 88.89 56822.88 88888.00 2018-04-16 13:09:19.913 106 11431.83 88.89 56822.93 88888.00 2018-04-16 13:09:20.413 106 11431.80 88.86 56822.93 88888.00 2018-04-16 13:09:20.913 106 11431.75 88.89 56822.95 88888.00 2018-04-16 13:09:21.413 106 11431.82 88.92 56822.96 88888.00 2018-04-16 13:09:21.913 106 11431.81 88.92 56822.95 88888.00 2018-04-16 13:09:22.413 106 11431.77 88.92 56823.00 88888.00 2018-04-16 13:09:23.413 106 11431.75 88.87 56823.02 88888.00 2018-04-16 13:09:23.913 106 11431.74 88.91 56823.00 88888.00 2018-04-16 13:09:24.413 106 11431.75 88.93 56823.02 88888.00 2018-04-16 13:09:24.913 106 11431.79 88.97 56822.95 88888.00 2018-04-16 13:09:25.413 106 11431.79 88.96 56822.97 88888.00 2018-04-16 13:09:25.913 106 11431.73 88.96 56822.99 88888.00 2018-04-16 13:09:26.413 106 11431.75 88.93 56822.97 88888.00 2018-04-16 13:09:26.913 106 11431.70 88.90 56822.93 88888.00 2018-04-16 13:09:27.413 106 11431.75 88.86 56822.94 88888.00 2018-04-16 13:09:27.913 106 11431.81 88.85 56823.02 88888.00 2018-04-16 13:09:28.413 106 11431.76 88.86 56823.03 88888.00 2018-04-16 13:09:28.913 106 11431.70 88.84 56822.99 88888.00 2018-04-16 13:09:29.413 106 11431.73 88.85 56823.01 88888.00 2018-04-16 13:09:29.913 106 11431.72 88.82 56823.08 88888.00 2018-04-16 13:09:30.413 106 11431.73 88.85 56823.10 88888.00 2018-04-16 13:09:30.913 106 11431.76 88.90 56823.08 88888.00 2018-04-16 13:09:31.413 106 11431.77 88.90 56823.07 88888.00 2018-04-16 13:09:31.913 106 11431.72 88.89 56823.08 88888.00 2018-04-16 13:09:32.413 106 11431.72 88.91 56823.08 88888.00 2018-04-16 13:09:32.913 106 11431.73 88.90 56823.06 88888.00 2018-04-16 13:09:33.413 106 11431.72 88.87 56823.03 88888.00 2018-04-16 13:09:33.913 106 11431.77 88.93 56823.03 88888.00 2018-04-16 13:09:34.413 106 11431.80 88.96 56823.02 88888.00 2018-04-16 13:09:34.913 106 11431.70 88.89 56823.07 88888.00 2018-04-16 13:09:35.404 106 11431.69 88.86 56823.05 88888.00 2018-04-16 13:09:35.904 106 11431.70 88.85 56823.09 88888.00 2018-04-16 13:09:36.404 106 11431.73 88.87 56823.12 88888.00 2018-04-16 13:09:36.904 106 11431.73 88.91 56823.07 88888.00 2018-04-16 13:09:37.404 106 11431.75 88.90 56823.10 88888.00 2018-04-16 13:09:37.904 106 11431.72 88.86 56823.09 88888.00 2018-04-16 13:09:38.404 106 11431.63 88.89 56823.12 88888.00 2018-04-16 13:09:38.904 106 11431.68 88.92 56823.12 88888.00 2018-04-16 13:09:39.404 106 11431.73 88.91 56823.12 88888.00 2018-04-16 13:09:39.904 106 11431.68 88.87 56823.13 88888.00 2018-04-16 13:09:40.404 106 11431.72 88.84 56823.07 88888.00 2018-04-16 13:09:40.904 106 11431.68 88.80 56823.03 88888.00 2018-04-16 13:09:41.404 106 11431.66 88.80 56823.08 88888.00 2018-04-16 13:09:41.904 106 11431.67 88.79 56823.09 88888.00 2018-04-16 13:09:42.404 106 11431.67 88.80 56823.03 88888.00 2018-04-16 13:09:42.904 106 11431.62 88.76 56823.01 88888.00 2018-04-16 13:09:43.404 106 11431.68 88.76 56823.06 88888.00 2018-04-16 13:09:43.904 106 11431.70 88.79 56823.07 88888.00 2018-04-16 13:09:44.404 106 11431.70 88.80 56823.07 88888.00 2018-04-16 13:09:44.904 106 11431.67 88.82 56823.06 88888.00 2018-04-16 13:09:45.404 106 11431.69 88.79 56823.03 88888.00 2018-04-16 13:09:45.904 106 11431.64 88.73 56823.00 88888.00 2018-04-16 13:09:46.404 106 11431.62 88.76 56823.03 88888.00 2018-04-16 13:09:46.904 106 11431.69 88.77 56823.06 88888.00 2018-04-16 13:09:47.404 106 11431.68 88.76 56823.06 88888.00 2018-04-16 13:09:47.904 106 11431.59 88.76 56823.07 88888.00 2018-04-16 13:09:48.404 106 11431.59 88.76 56823.10 88888.00 2018-04-16 13:09:48.904 106 11431.63 88.75 56823.10 88888.00 2018-04-16 13:09:49.404 106 11431.60 88.75 56823.03 88888.00 2018-04-16 13:09:49.904 106 11431.62 88.77 56823.06 88888.00 2018-04-16 13:09:50.404 106 11431.67 88.77 56823.13 88888.00 2018-04-16 13:09:50.904 106 11431.63 88.71 56823.12 88888.00 2018-04-16 13:09:51.404 106 11431.61 88.76 56823.10 88888.00 2018-04-16 13:09:51.904 106 11431.63 88.76 56823.02 88888.00 2018-04-16 13:09:52.404 106 11431.63 88.70 56823.03 88888.00 2018-04-16 13:09:52.904 106 11431.66 88.71 56823.07 88888.00 2018-04-16 13:09:53.404 106 11431.69 88.70 56823.07 88888.00 2018-04-16 13:09:53.904 106 11431.62 88.69 56823.07 88888.00 2018-04-16 13:09:54.404 106 11431.59 88.71 56823.06 88888.00 2018-04-16 13:09:54.904 106 11431.61 88.80 56823.12 88888.00 2018-04-16 13:09:55.404 106 11431.68 88.75 56823.16 88888.00 2018-04-16 13:09:55.904 106 11431.57 88.71 56823.12 88888.00 2018-04-16 13:09:56.404 106 11431.59 88.71 56823.13 88888.00 2018-04-16 13:09:56.904 106 11431.59 88.69 56823.10 88888.00 2018-04-16 13:09:57.404 106 11431.50 88.66 56823.09 88888.00 2018-04-16 13:09:57.904 106 11431.50 88.68 56823.07 88888.00 2018-04-16 13:09:58.404 106 11431.55 88.68 56823.09 88888.00 2018-04-16 13:09:58.904 106 11431.50 88.68 56823.09 88888.00 2018-04-16 13:09:59.404 106 11431.54 88.69 56823.08 88888.00 2018-04-16 13:09:59.904 106 11431.61 88.73 56823.10 88888.00 2018-04-16 13:10:00.404 106 11431.56 88.73 56823.08 88888.00 2018-04-16 13:10:00.904 106 11431.50 88.72 56823.13 88888.00 2018-04-16 13:10:01.404 106 11431.53 88.72 56823.15 88888.00 2018-04-16 13:10:01.904 106 11431.47 88.71 56823.09 88888.00 2018-04-16 13:10:02.904 106 11431.53 88.71 56823.22 88888.00 2018-04-16 13:10:03.404 106 11431.50 88.71 56823.27 88888.00 2018-04-16 13:10:03.904 106 11431.50 88.75 56823.27 88888.00 2018-04-16 13:10:04.904 106 11431.56 88.75 56823.28 88888.00 2018-04-16 13:10:05.404 106 11431.56 88.77 56823.28 88888.00 2018-04-16 13:10:05.904 106 11431.59 88.77 56823.31 88888.00 2018-04-16 13:10:06.404 106 11431.59 88.73 56823.29 88888.00 2018-04-16 13:10:06.904 106 11431.56 88.71 56823.32 88888.00 2018-04-16 13:10:07.404 106 11431.53 88.72 56823.29 88888.00 2018-04-16 13:10:07.904 106 11431.56 88.75 56823.32 88888.00 2018-04-16 13:10:08.404 106 11431.56 88.76 56823.33 88888.00 2018-04-16 13:10:08.904 106 11431.56 88.76 56823.33 88888.00 2018-04-16 13:10:09.404 106 11431.63 88.76 56823.32 88888.00 2018-04-16 13:10:09.904 106 11431.64 88.77 56823.36 88888.00 2018-04-16 13:10:10.404 106 11431.61 88.83 56823.36 88888.00 2018-04-16 13:10:10.904 106 11431.63 88.85 56823.40 88888.00 2018-04-16 13:10:11.404 106 11431.62 88.83 56823.38 88888.00 2018-04-16 13:10:11.904 106 11431.64 88.85 56823.38 88888.00 2018-04-16 13:10:12.404 106 11431.66 88.86 56823.35 88888.00 2018-04-16 13:10:12.904 106 11431.62 88.84 56823.39 88888.00 2018-04-16 13:10:13.404 106 11431.57 88.84 56823.39 88888.00 2018-04-16 13:10:13.904 106 11431.61 88.86 56823.47 88888.00 2018-04-16 13:10:14.404 106 11431.63 88.85 56823.47 88888.00 2018-04-16 13:10:14.904 106 11431.59 88.83 56823.47 88888.00 2018-04-16 13:10:15.404 106 11431.64 88.86 56823.48 88888.00 2018-04-16 13:10:15.904 106 11431.68 88.82 56823.48 88888.00 2018-04-16 13:10:16.404 106 11431.64 88.82 56823.46 88888.00 2018-04-16 13:10:16.904 106 11431.60 88.83 56823.50 88888.00 2018-04-16 13:10:17.404 106 11431.61 88.77 56823.48 88888.00 2018-04-16 13:10:17.904 106 11431.66 88.73 56823.45 88888.00 2018-04-16 13:10:18.404 106 11431.56 88.75 56823.45 88888.00 2018-04-16 13:10:18.904 106 11431.62 88.82 56823.50 88888.00 2018-04-16 13:10:19.404 106 11431.61 88.82 56823.46 88888.00 2018-04-16 13:10:19.904 106 11431.54 88.78 56823.45 88888.00 2018-04-16 13:10:20.404 106 11431.55 88.83 56823.47 88888.00 2018-04-16 13:10:20.904 106 11431.60 88.83 56823.51 88888.00 2018-04-16 13:10:21.404 106 11431.55 88.80 56823.44 88888.00 2018-04-16 13:10:21.904 106 11431.55 88.80 56823.40 88888.00 2018-04-16 13:10:22.404 106 11431.59 88.80 56823.40 88888.00 2018-04-16 13:10:22.904 106 11431.54 88.76 56823.40 88888.00 2018-04-16 13:10:23.404 106 11431.50 88.77 56823.40 88888.00 2018-04-16 13:10:23.904 106 11431.57 88.78 56823.48 88888.00 2018-04-16 13:10:24.404 106 11431.60 88.77 56823.42 88888.00 2018-04-16 13:10:24.904 106 11431.59 88.76 56823.38 88888.00 2018-04-16 13:10:25.404 106 11431.62 88.72 56823.35 88888.00 2018-04-16 13:10:25.904 106 11431.54 88.70 56823.32 88888.00 2018-04-16 13:10:26.404 106 11431.47 88.71 56823.31 88888.00 2018-04-16 13:10:26.904 106 11431.55 88.73 56823.31 88888.00 2018-04-16 13:10:27.404 106 11431.55 88.72 56823.32 88888.00 2018-04-16 13:10:27.904 106 11431.48 88.68 56823.36 88888.00 2018-04-16 13:10:28.404 106 11431.49 88.68 56823.36 88888.00 2018-04-16 13:10:28.904 106 11431.49 88.66 56823.33 88888.00 2018-04-16 13:10:29.404 106 11431.43 88.66 56823.28 88888.00 2018-04-16 13:10:29.904 106 11431.42 88.64 56823.32 88888.00 2018-04-16 13:10:30.404 106 11431.49 88.62 56823.26 88888.00 2018-04-16 13:10:30.904 106 11431.45 88.58 56823.25 88888.00 2018-04-16 13:10:31.404 106 11431.43 88.62 56823.29 88888.00 2018-04-16 13:10:31.904 106 11431.45 88.65 56823.29 88888.00 2018-04-16 13:10:32.404 106 11431.40 88.64 56823.29 88888.00 2018-04-16 13:10:32.904 106 11431.48 88.65 56823.31 88888.00 2018-04-16 13:10:33.404 106 11431.57 88.60 56823.29 88888.00 2018-04-16 13:10:33.904 106 11431.50 88.60 56823.29 88888.00 2018-04-16 13:10:34.404 106 11431.46 88.58 56823.34 88888.00 2018-04-16 13:10:34.904 106 11431.45 88.58 56823.27 88888.00 2018-04-16 13:10:35.404 106 11431.45 88.58 56823.28 88888.00 2018-04-16 13:10:35.904 106 11431.43 88.58 56823.29 88888.00 2018-04-16 13:10:36.404 106 11431.45 88.59 56823.32 88888.00 2018-04-16 13:10:36.904 106 11431.47 88.60 56823.28 88888.00 2018-04-16 13:10:37.404 106 11431.43 88.58 56823.22 88888.00 2018-04-16 13:10:37.904 106 11431.42 88.59 56823.25 88888.00 2018-04-16 13:10:38.404 106 11431.46 88.57 56823.22 88888.00 2018-04-16 13:10:38.904 106 11431.43 88.58 56823.21 88888.00 2018-04-16 13:10:39.404 106 11431.43 88.64 56823.26 88888.00 2018-04-16 13:10:39.904 106 11431.47 88.62 56823.26 88888.00 2018-04-16 13:10:40.404 106 11431.42 88.62 56823.22 88888.00 2018-04-16 13:10:40.904 106 11431.38 88.63 56823.19 88888.00 2018-04-16 13:10:41.404 106 11431.40 88.65 56823.18 88888.00 2018-04-16 13:10:41.904 106 11431.36 88.60 56823.12 88888.00 2018-04-16 13:10:42.404 106 11431.31 88.62 56823.10 88888.00 2018-04-16 13:10:42.904 106 11431.39 88.63 56823.08 88888.00 2018-04-16 13:10:43.404 106 11431.40 88.63 56823.08 88888.00 2018-04-16 13:10:43.904 106 11431.36 88.63 56823.14 88888.00 2018-04-16 13:10:44.404 106 11431.41 88.66 56823.19 88888.00 2018-04-16 13:10:44.904 106 11431.40 88.62 56823.16 88888.00 2018-04-16 13:10:45.404 106 11431.40 88.58 56823.13 88888.00 2018-04-16 13:10:45.904 106 11431.39 88.57 56823.15 88888.00 2018-04-16 13:10:46.404 106 11431.45 88.59 56823.12 88888.00 2018-04-16 13:10:46.904 106 11431.40 88.63 56823.08 88888.00 2018-04-16 13:10:47.404 106 11431.38 88.64 56823.13 88888.00 2018-04-16 13:10:47.904 106 11431.48 88.63 56823.12 88888.00 2018-04-16 13:10:48.404 106 11431.42 88.58 56823.10 88888.00 2018-04-16 13:10:48.904 106 11431.41 88.60 56823.16 88888.00 2018-04-16 13:10:49.404 106 11431.48 88.60 56823.16 88888.00 2018-04-16 13:10:49.904 106 11431.49 88.63 56823.22 88888.00 2018-04-16 13:10:50.404 106 11431.41 88.63 56823.20 88888.00 2018-04-16 13:10:50.904 106 11431.45 88.64 56823.20 88888.00 2018-04-16 13:10:51.404 106 11431.43 88.62 56823.20 88888.00 2018-04-16 13:10:51.904 106 11431.43 88.65 56823.15 88888.00 2018-04-16 13:10:52.404 106 11431.40 88.66 56823.18 88888.00 2018-04-16 13:10:52.904 106 11431.42 88.68 56823.23 88888.00 2018-04-16 13:10:53.404 106 11431.47 88.69 56823.26 88888.00 2018-04-16 13:10:53.904 106 11431.43 88.69 56823.27 88888.00 2018-04-16 13:10:54.404 106 11431.40 88.71 56823.32 88888.00 2018-04-16 13:10:54.904 106 11431.38 88.71 56823.31 88888.00 2018-04-16 13:10:55.404 106 11431.40 88.71 56823.33 88888.00 2018-04-16 13:10:56.404 106 11431.38 88.69 56823.25 88888.00 2018-04-16 13:10:56.904 106 11431.32 88.70 56823.31 88888.00 2018-04-16 13:10:57.404 106 11431.39 88.76 56823.31 88888.00 2018-04-16 13:10:57.904 106 11431.35 88.76 56823.38 88888.00 2018-04-16 13:10:58.404 106 11431.29 88.71 56823.38 88888.00 2018-04-16 13:10:58.904 106 11431.36 88.71 56823.36 88888.00 2018-04-16 13:10:59.404 106 11431.38 88.70 56823.38 88888.00 2018-04-16 13:10:59.904 106 11431.32 88.72 56823.41 88888.00 2018-04-16 13:11:00.404 106 11431.35 88.77 56823.39 88888.00 2018-04-16 13:11:00.904 106 11431.35 88.73 56823.34 88888.00 2018-04-16 13:11:01.404 106 11431.31 88.76 56823.34 88888.00 2018-04-16 13:11:01.904 106 11431.34 88.76 56823.35 88888.00 2018-04-16 13:11:02.404 106 11431.31 88.72 56823.40 88888.00 2018-04-16 13:11:02.904 106 11431.24 88.75 56823.41 88888.00 2018-04-16 13:11:03.404 106 11431.29 88.77 56823.40 88888.00 2018-04-16 13:11:03.904 106 11431.31 88.76 56823.34 88888.00 2018-04-16 13:11:04.404 106 11431.31 88.80 56823.34 88888.00 2018-04-16 13:11:04.904 106 11431.32 88.82 56823.41 88888.00 2018-04-16 13:11:05.404 106 11431.36 88.84 56823.40 88888.00 2018-04-16 13:11:05.904 106 11431.34 88.78 56823.39 88888.00 2018-04-16 13:11:06.404 106 11431.38 88.77 56823.35 88888.00 2018-04-16 13:11:06.904 106 11431.34 88.77 56823.33 88888.00 2018-04-16 13:11:07.404 106 11431.32 88.76 56823.34 88888.00 2018-04-16 13:11:07.904 106 11431.29 88.73 56823.35 88888.00 2018-04-16 13:11:08.404 106 11431.34 88.79 56823.41 88888.00 2018-04-16 13:11:08.904 106 11431.35 88.79 56823.40 88888.00 2018-04-16 13:11:09.404 106 11431.31 88.79 56823.39 88888.00 2018-04-16 13:11:09.904 106 11431.31 88.82 56823.38 88888.00 2018-04-16 13:11:10.404 106 11431.31 88.79 56823.42 88888.00 2018-04-16 13:11:10.904 106 11431.24 88.80 56823.42 88888.00 2018-04-16 13:11:11.404 106 11431.26 88.82 56823.40 88888.00 2018-04-16 13:11:11.904 106 11431.31 88.85 56823.42 88888.00 2018-04-16 13:11:12.404 106 11431.25 88.79 56823.41 88888.00 2018-04-16 13:11:12.904 106 11431.29 88.79 56823.46 88888.00 2018-04-16 13:11:13.404 106 11431.28 88.83 56823.44 88888.00 2018-04-16 13:11:13.904 106 11431.21 88.85 56823.38 88888.00 2018-04-16 13:11:14.404 106 11431.20 88.84 56823.41 88888.00 2018-04-16 13:11:14.904 106 11431.29 88.80 56823.47 88888.00 2018-04-16 13:11:15.404 106 11431.24 88.83 56823.47 88888.00 2018-04-16 13:11:15.904 106 11431.24 88.85 56823.48 88888.00 2018-04-16 13:11:16.404 106 11431.26 88.84 56823.41 88888.00 2018-04-16 13:11:16.904 106 11431.27 88.83 56823.42 88888.00 2018-04-16 13:11:17.404 106 11431.21 88.83 56823.48 88888.00 2018-04-16 13:11:17.904 106 11431.19 88.84 56823.45 88888.00 2018-04-16 13:11:18.404 106 11431.24 88.80 56823.41 88888.00 2018-04-16 13:11:18.904 106 11431.22 88.77 56823.36 88888.00 2018-04-16 13:11:19.404 106 11431.18 88.80 56823.35 88888.00 2018-04-16 13:11:19.904 106 11431.20 88.82 56823.36 88888.00 2018-04-16 13:11:20.404 106 11431.15 88.79 56823.38 88888.00 2018-04-16 13:11:20.904 106 11431.12 88.78 56823.46 88888.00 2018-04-16 13:11:21.404 106 11431.19 88.75 56823.39 88888.00 2018-04-16 13:11:21.904 106 11431.12 88.72 56823.35 88888.00 2018-04-16 13:11:22.404 106 11431.15 88.72 56823.29 88888.00 2018-04-16 13:11:22.904 106 11431.15 88.73 56823.31 88888.00 2018-04-16 13:11:23.404 106 11431.18 88.75 56823.33 88888.00 2018-04-16 13:11:23.904 106 11431.18 88.73 56823.35 88888.00 2018-04-16 13:11:24.404 106 11431.22 88.78 56823.39 88888.00 2018-04-16 13:11:24.904 106 11431.19 88.77 56823.33 88888.00 2018-04-16 13:11:25.404 106 11431.18 88.78 56823.26 88888.00 2018-04-16 13:11:25.904 106 11431.22 88.75 56823.32 88888.00 2018-04-16 13:11:26.405 106 11431.22 88.71 56823.32 88888.00 2018-04-16 13:11:26.905 106 11431.21 88.70 56823.29 88888.00 2018-04-16 13:11:27.905 106 11431.24 88.75 56823.27 88888.00 2018-04-16 13:11:28.405 106 11431.20 88.71 56823.29 88888.00 2018-04-16 13:11:28.905 106 11431.18 88.69 56823.28 88888.00 2018-04-16 13:11:29.405 106 11431.26 88.69 56823.32 88888.00 2018-04-16 13:11:29.905 106 11431.25 88.71 56823.34 88888.00 2018-04-16 13:11:30.405 106 11431.25 88.76 56823.29 88888.00 2018-04-16 13:11:30.905 106 11431.25 88.78 56823.31 88888.00 2018-04-16 13:11:31.405 106 11431.25 88.76 56823.27 88888.00 2018-04-16 13:11:31.905 106 11431.21 88.76 56823.21 88888.00 2018-04-16 13:11:32.405 106 11431.31 88.75 56823.18 88888.00 2018-04-16 13:11:32.905 106 11431.29 88.76 56823.22 88888.00 2018-04-16 13:11:33.405 106 11431.17 88.77 56823.25 88888.00 2018-04-16 13:11:33.905 106 11431.24 88.80 56823.27 88888.00 2018-04-16 13:11:34.405 106 11431.32 88.79 56823.25 88888.00 2018-04-16 13:11:34.905 106 11431.26 88.75 56823.28 88888.00 2018-04-16 13:11:35.405 106 11431.22 88.77 56823.27 88888.00 2018-04-16 13:11:35.905 106 11431.26 88.78 56823.23 88888.00 2018-04-16 13:11:36.405 106 11431.15 88.76 56823.18 88888.00 2018-04-16 13:11:36.905 106 11431.19 88.73 56823.15 88888.00 2018-04-16 13:11:37.405 106 11431.20 88.75 56823.19 88888.00 2018-04-16 13:11:37.905 106 11431.19 88.73 56823.19 88888.00 2018-04-16 13:11:38.405 106 11431.21 88.75 56823.18 88888.00 2018-04-16 13:11:38.905 106 11431.25 88.68 56823.13 88888.00 2018-04-16 13:11:39.405 106 11431.19 88.65 56823.15 88888.00 2018-04-16 13:11:39.905 106 11431.19 88.69 56823.10 88888.00 2018-04-16 13:11:40.405 106 11431.13 88.71 56823.10 88888.00 2018-04-16 13:11:40.905 106 11431.13 88.71 56823.09 88888.00 2018-04-16 13:11:41.405 106 11431.13 88.72 56823.08 88888.00 2018-04-16 13:11:41.905 106 11431.15 88.72 56823.12 88888.00 2018-04-16 13:11:42.405 106 11431.18 88.72 56823.10 88888.00 2018-04-16 13:11:42.905 106 11431.12 88.75 56823.08 88888.00 2018-04-16 13:11:43.405 106 11431.17 88.79 56823.03 88888.00 2018-04-16 13:11:43.905 106 11431.21 88.78 56823.02 88888.00 2018-04-16 13:11:44.405 106 11431.15 88.77 56823.01 88888.00 2018-04-16 13:11:44.905 106 11431.12 88.79 56823.03 88888.00 2018-04-16 13:11:45.405 106 11431.18 88.76 56823.02 88888.00 2018-04-16 13:11:45.905 106 11431.17 88.72 56823.05 88888.00 2018-04-16 13:11:46.405 106 11431.17 88.76 56823.06 88888.00 2018-04-16 13:11:46.905 106 11431.17 88.68 56823.02 88888.00 2018-04-16 13:11:47.405 106 11431.14 88.64 56823.02 88888.00 2018-04-16 13:11:47.905 106 11431.13 88.70 56823.05 88888.00 2018-04-16 13:11:48.405 106 11431.21 88.73 56823.05 88888.00 2018-04-16 13:11:48.905 106 11431.18 88.73 56823.03 88888.00 2018-04-16 13:11:49.405 106 11431.12 88.73 56822.96 88888.00 2018-04-16 13:11:49.905 106 11431.13 88.77 56822.96 88888.00 2018-04-16 13:11:50.405 106 11431.11 88.73 56822.97 88888.00 2018-04-16 13:11:50.905 106 11431.12 88.65 56822.96 88888.00 2018-04-16 13:11:51.405 106 11431.20 88.70 56822.95 88888.00 2018-04-16 13:11:51.905 106 11431.22 88.71 56822.95 88888.00 2018-04-16 13:11:52.405 106 11431.20 88.70 56822.93 88888.00 2018-04-16 13:11:52.905 106 11431.22 88.69 56822.84 88888.00 2018-04-16 13:11:53.405 106 11431.25 88.70 56822.87 88888.00 2018-04-16 13:11:53.905 106 11431.21 88.69 56822.93 88888.00 2018-04-16 13:11:54.405 106 11431.22 88.73 56822.91 88888.00 2018-04-16 13:11:54.905 106 11431.26 88.75 56822.87 88888.00 2018-04-16 13:11:55.405 106 11431.26 88.70 56822.84 88888.00 2018-04-16 13:11:55.905 106 11431.24 88.70 56822.84 88888.00 2018-04-16 13:11:56.405 106 11431.34 88.68 56822.83 88888.00 2018-04-16 13:11:56.905 106 11431.32 88.62 56822.86 88888.00 2018-04-16 13:11:57.405 106 11431.26 88.65 56822.82 88888.00 2018-04-16 13:11:57.905 106 11431.35 88.66 56822.78 88888.00 2018-04-16 13:11:58.405 106 11431.33 88.59 56822.75 88888.00 2018-04-16 13:11:59.405 106 11431.29 88.64 56822.82 88888.00 2018-04-16 13:11:59.905 106 11431.32 88.63 56822.75 88888.00 2018-04-16 13:12:00.405 106 11431.26 88.63 56822.77 88888.00 2018-04-16 13:12:00.905 106 11431.32 88.62 56822.81 88888.00 2018-04-16 13:12:01.405 106 11431.40 88.62 56822.80 88888.00 2018-04-16 13:12:01.905 106 11431.33 88.57 56822.77 88888.00 2018-04-16 13:12:02.405 106 11431.28 88.58 56822.75 88888.00 2018-04-16 13:12:02.905 106 11431.31 88.57 56822.70 88888.00 2018-04-16 13:12:03.405 106 11431.32 88.51 56822.70 88888.00 2018-04-16 13:12:03.905 106 11431.31 88.56 56822.69 88888.00 2018-04-16 13:12:04.405 106 11431.32 88.56 56822.71 88888.00 2018-04-16 13:12:04.905 106 11431.31 88.51 56822.71 88888.00 2018-04-16 13:12:05.405 106 11431.31 88.53 56822.75 88888.00 2018-04-16 13:12:05.905 106 11431.31 88.53 56822.77 88888.00 2018-04-16 13:12:06.405 106 11431.25 88.49 56822.73 88888.00 2018-04-16 13:12:06.905 106 11431.25 88.50 56822.73 88888.00 2018-04-16 13:12:07.405 106 11431.31 88.53 56822.73 88888.00 2018-04-16 13:12:07.905 106 11431.32 88.55 56822.67 88888.00 2018-04-16 13:12:08.405 106 11431.28 88.50 56822.69 88888.00 2018-04-16 13:12:08.905 106 11431.31 88.46 56822.69 88888.00 2018-04-16 13:12:09.405 106 11431.38 88.45 56822.68 88888.00 2018-04-16 13:12:09.905 106 11431.33 88.49 56822.61 88888.00 2018-04-16 13:12:10.405 106 11431.32 88.55 56822.61 88888.00 2018-04-16 13:12:10.905 106 11431.33 88.55 56822.59 88888.00 2018-04-16 13:12:11.405 106 11431.25 88.41 56822.64 88888.00 2018-04-16 13:12:11.905 106 11431.24 88.43 56822.64 88888.00 2018-04-16 13:12:12.405 106 11431.35 88.52 56822.58 88888.00 2018-04-16 13:12:12.905 106 11431.31 88.51 56822.62 88888.00 2018-04-16 13:12:13.405 106 11431.29 88.50 56822.65 88888.00 2018-04-16 13:12:13.905 106 11431.34 88.56 56822.62 88888.00 2018-04-16 13:12:14.405 106 11431.33 88.52 56822.61 88888.00 2018-04-16 13:12:14.905 106 11431.29 88.50 56822.67 88888.00 2018-04-16 13:12:15.405 106 11431.32 88.50 56822.64 88888.00 2018-04-16 13:12:15.905 106 11431.31 88.48 56822.61 88888.00 2018-04-16 13:12:16.405 106 11431.32 88.51 56822.59 88888.00 2018-04-16 13:12:16.905 106 11431.33 88.55 56822.61 88888.00 2018-04-16 13:12:17.405 106 11431.38 88.56 56822.59 88888.00 2018-04-16 13:12:17.905 106 11431.34 88.55 56822.54 88888.00 2018-04-16 13:12:18.405 106 11431.40 88.53 56822.51 88888.00 2018-04-16 13:12:18.905 106 11431.40 88.49 56822.50 88888.00 2018-04-16 13:12:19.405 106 11431.34 88.48 56822.51 88888.00 2018-04-16 13:12:19.905 106 11431.40 88.49 56822.55 88888.00 2018-04-16 13:12:20.405 106 11431.35 88.50 56822.61 88888.00 2018-04-16 13:12:20.905 106 11431.32 88.48 56822.51 88888.00 2018-04-16 13:12:21.405 106 11431.36 88.53 56822.50 88888.00 2018-04-16 13:12:21.905 106 11431.39 88.55 56822.52 88888.00 2018-04-16 13:12:22.405 106 11431.38 88.53 56822.58 88888.00 2018-04-16 13:12:22.905 106 11431.40 88.52 56822.54 88888.00 2018-04-16 13:12:23.405 106 11431.42 88.50 56822.49 88888.00 2018-04-16 13:12:23.905 106 11431.36 88.48 56822.49 88888.00 2018-04-16 13:12:24.405 106 11431.40 88.46 56822.54 88888.00 2018-04-16 13:12:24.905 106 11431.40 88.48 56822.55 88888.00 2018-04-16 13:12:25.405 106 11431.40 88.53 56822.56 88888.00 2018-04-16 13:12:25.905 106 11431.38 88.55 56822.59 88888.00 2018-04-16 13:12:26.405 106 11431.41 88.52 56822.62 88888.00 2018-04-16 13:12:26.905 106 11431.39 88.45 56822.57 88888.00 2018-04-16 13:12:27.405 106 11431.31 88.45 56822.57 88888.00 2018-04-16 13:12:27.905 106 11431.35 88.41 56822.58 88888.00 2018-04-16 13:12:28.405 106 11431.35 88.34 56822.56 88888.00 2018-04-16 13:12:28.905 106 11431.32 88.34 56822.54 88888.00 2018-04-16 13:12:29.405 106 11431.28 88.37 56822.51 88888.00 2018-04-16 13:12:29.905 106 11431.31 88.38 56822.54 88888.00 2018-04-16 13:12:30.905 106 11431.28 88.32 56822.52 88888.00 2018-04-16 13:12:31.405 106 11431.31 88.32 56822.51 88888.00 2018-04-16 13:12:31.905 106 11431.31 88.35 56822.48 88888.00 2018-04-16 13:12:32.405 106 11431.25 88.36 56822.50 88888.00 2018-04-16 13:12:32.905 106 11431.32 88.34 56822.50 88888.00 2018-04-16 13:12:33.405 106 11431.27 88.29 56822.50 88888.00 2018-04-16 13:12:33.905 106 11431.22 88.35 56822.54 88888.00 2018-04-16 13:12:34.405 106 11431.26 88.36 56822.55 88888.00 2018-04-16 13:12:34.905 106 11431.27 88.35 56822.51 88888.00 2018-04-16 13:12:35.405 106 11431.25 88.30 56822.52 88888.00 2018-04-16 13:12:35.905 106 11431.25 88.34 56822.51 88888.00 2018-04-16 13:12:36.405 106 11431.28 88.38 56822.49 88888.00 2018-04-16 13:12:36.905 106 11431.24 88.32 56822.51 88888.00 2018-04-16 13:12:37.405 106 11431.29 88.32 56822.56 88888.00 2018-04-16 13:12:37.905 106 11431.34 88.31 56822.52 88888.00 2018-04-16 13:12:38.405 106 11431.32 88.26 56822.51 88888.00 2018-04-16 13:12:38.905 106 11431.31 88.30 56822.55 88888.00 2018-04-16 13:12:39.405 106 11431.33 88.30 56822.51 88888.00 2018-04-16 13:12:39.905 106 11431.27 88.26 56822.48 88888.00 2018-04-16 13:12:40.405 106 11431.19 88.29 56822.44 88888.00 2018-04-16 13:12:40.905 106 11431.20 88.25 56822.43 88888.00 2018-04-16 13:12:41.405 106 11431.24 88.26 56822.43 88888.00 2018-04-16 13:12:41.905 106 11431.20 88.30 56822.45 88888.00 2018-04-16 13:12:42.405 106 11431.27 88.31 56822.43 88888.00 2018-04-16 13:12:42.905 106 11431.24 88.30 56822.45 88888.00 2018-04-16 13:12:43.405 106 11431.19 88.32 56822.52 88888.00 2018-04-16 13:12:43.905 106 11431.25 88.31 56822.48 88888.00 2018-04-16 13:12:44.405 106 11431.22 88.28 56822.41 88888.00 2018-04-16 13:12:44.905 106 11431.17 88.25 56822.42 88888.00 2018-04-16 13:12:45.405 106 11431.12 88.26 56822.41 88888.00 2018-04-16 13:12:45.905 106 11431.18 88.30 56822.39 88888.00 2018-04-16 13:12:46.405 106 11431.18 88.29 56822.42 88888.00 2018-04-16 13:12:46.905 106 11431.19 88.31 56822.43 88888.00 2018-04-16 13:12:47.405 106 11431.19 88.36 56822.43 88888.00 2018-04-16 13:12:47.905 106 11431.18 88.31 56822.37 88888.00 2018-04-16 13:12:48.405 106 11431.22 88.30 56822.36 88888.00 2018-04-16 13:12:48.905 106 11431.27 88.29 56822.45 88888.00 2018-04-16 13:12:49.405 106 11431.25 88.30 56822.44 88888.00 2018-04-16 13:12:49.905 106 11431.17 88.25 56822.41 88888.00 2018-04-16 13:12:50.405 106 11431.20 88.29 56822.45 88888.00 2018-04-16 13:12:50.905 106 11431.19 88.25 56822.54 88888.00 2018-04-16 13:12:51.405 106 11431.14 88.21 56822.50 88888.00 2018-04-16 13:12:51.905 106 11431.15 88.19 56822.43 88888.00 2018-04-16 13:12:52.405 106 11431.20 88.18 56822.44 88888.00 2018-04-16 13:12:52.905 106 11431.12 88.16 56822.46 88888.00 2018-04-16 13:12:53.405 106 11431.14 88.15 56822.44 88888.00 2018-04-16 13:12:53.905 106 11431.24 88.15 56822.46 88888.00 2018-04-16 13:12:54.405 106 11431.17 88.17 56822.50 88888.00 2018-04-16 13:12:54.905 106 11431.12 88.21 56822.50 88888.00 2018-04-16 13:12:55.405 106 11431.20 88.19 56822.46 88888.00 2018-04-16 13:12:55.905 106 11431.15 88.19 56822.44 88888.00 2018-04-16 13:12:56.405 106 11431.11 88.17 56822.42 88888.00 2018-04-16 13:12:56.905 106 11431.14 88.16 56822.42 88888.00 2018-04-16 13:12:57.405 106 11431.15 88.14 56822.41 88888.00 2018-04-16 13:12:57.905 106 11431.13 88.16 56822.41 88888.00 2018-04-16 13:12:58.405 106 11431.17 88.21 56822.41 88888.00 2018-04-16 13:12:58.905 106 11431.21 88.23 56822.43 88888.00 2018-04-16 13:12:59.405 106 11431.14 88.19 56822.43 88888.00 2018-04-16 13:12:59.905 106 11431.12 88.10 56822.43 88888.00 2018-04-16 13:13:00.405 106 11431.19 88.17 56822.41 88888.00 2018-04-16 13:13:00.905 106 11431.17 88.21 56822.42 88888.00 2018-04-16 13:13:01.405 106 11431.17 88.22 56822.43 88888.00 2018-04-16 13:13:01.905 106 11431.21 88.21 56822.43 88888.00 2018-04-16 13:13:02.405 106 11431.19 88.19 56822.43 88888.00 2018-04-16 13:13:02.905 106 11431.21 88.21 56822.48 88888.00 2018-04-16 13:13:03.405 106 11431.28 88.21 56822.36 88888.00 2018-04-16 13:13:03.905 106 11431.25 88.19 56822.35 88888.00 2018-04-16 13:13:04.405 106 11431.20 88.16 56822.33 88888.00 2018-04-16 13:13:04.905 106 11431.29 88.17 56822.29 88888.00 2018-04-16 13:13:05.405 106 11431.29 88.16 56822.32 88888.00 2018-04-16 13:13:05.905 106 11431.28 88.14 56822.33 88888.00 2018-04-16 13:13:06.405 106 11431.28 88.15 56822.33 88888.00 2018-04-16 13:13:06.905 106 11431.27 88.16 56822.33 88888.00 2018-04-16 13:13:07.405 106 11431.25 88.10 56822.35 88888.00 2018-04-16 13:13:07.905 106 11431.22 88.09 56822.38 88888.00 2018-04-16 13:13:08.405 106 11431.31 88.09 56822.33 88888.00 2018-04-16 13:13:08.905 106 11431.22 88.05 56822.35 88888.00 2018-04-16 13:13:09.405 106 11431.21 88.10 56822.33 88888.00 2018-04-16 13:13:09.905 106 11431.31 88.03 56822.28 88888.00 2018-04-16 13:13:10.405 106 11431.32 88.02 56822.18 88888.00 2018-04-16 13:13:10.905 106 11431.25 88.02 56822.22 88888.00 2018-04-16 13:13:11.405 106 11431.24 88.03 56822.18 88888.00 2018-04-16 13:13:12.405 106 11431.27 88.00 56822.17 88888.00 2018-04-16 13:13:12.905 106 11431.34 88.00 56822.10 88888.00 2018-04-16 13:13:13.405 106 11431.33 88.03 56822.11 88888.00 2018-04-16 13:13:13.905 106 11431.28 88.05 56822.13 88888.00 2018-04-16 13:13:14.405 106 11431.35 88.04 56822.12 88888.00 2018-04-16 13:13:14.905 106 11431.31 87.92 56822.07 88888.00 2018-04-16 13:13:15.405 106 11431.22 87.85 56822.07 88888.00 2018-04-16 13:13:15.905 106 11431.27 87.85 56822.07 88888.00 2018-04-16 13:13:16.405 106 11431.24 87.83 56822.06 88888.00 2018-04-16 13:13:16.905 106 11431.24 87.83 56822.07 88888.00 2018-04-16 13:13:17.405 106 11431.24 87.82 56822.06 88888.00 2018-04-16 13:13:17.905 106 11431.24 87.83 56822.04 88888.00 2018-04-16 13:13:18.405 106 11431.24 87.81 56822.01 88888.00 2018-04-16 13:13:18.905 106 11431.27 87.82 56822.03 88888.00 2018-04-16 13:13:19.405 106 11431.31 87.84 56822.00 88888.00 2018-04-16 13:13:19.905 106 11431.29 87.81 56821.98 88888.00 2018-04-16 13:13:20.405 106 11431.29 87.83 56821.98 88888.00 2018-04-16 13:13:20.905 106 11431.28 87.85 56822.00 88888.00 2018-04-16 13:13:21.405 106 11431.40 87.83 56821.93 88888.00 2018-04-16 13:13:22.405 106 11431.33 87.80 56821.97 88888.00 2018-04-16 13:13:22.905 106 11431.36 87.84 56821.98 88888.00 2018-04-16 13:13:23.405 106 11431.32 87.85 56821.98 88888.00 2018-04-16 13:13:23.905 106 11431.31 87.84 56821.93 88888.00 2018-04-16 13:13:24.405 106 11431.32 87.85 56821.93 88888.00 2018-04-16 13:13:24.905 106 11431.35 87.85 56821.92 88888.00 2018-04-16 13:13:25.405 106 11431.35 87.83 56821.93 88888.00 2018-04-16 13:13:25.905 106 11431.35 87.84 56821.98 88888.00 2018-04-16 13:13:26.405 106 11431.31 87.83 56821.99 88888.00 2018-04-16 13:13:26.905 106 11431.28 87.82 56821.96 88888.00 2018-04-16 13:13:27.405 106 11431.32 87.83 56821.97 88888.00 2018-04-16 13:13:27.905 106 11431.29 87.80 56821.96 88888.00 2018-04-16 13:13:28.405 106 11431.27 87.82 56821.90 88888.00 2018-04-16 13:13:28.905 106 11431.33 87.84 56821.91 88888.00 2018-04-16 13:13:29.405 106 11431.33 87.84 56821.91 88888.00 2018-04-16 13:13:29.905 106 11431.28 87.84 56821.85 88888.00 2018-04-16 13:13:30.405 106 11431.31 87.84 56821.87 88888.00 2018-04-16 13:13:30.905 106 11431.31 87.83 56821.87 88888.00 2018-04-16 13:13:31.405 106 11431.28 87.58 56821.81 88888.00 2018-04-16 13:13:31.905 106 11431.28 87.47 56821.84 88888.00 2018-04-16 13:13:32.406 106 11431.38 87.70 56821.84 88888.00 2018-04-16 13:13:32.906 106 11431.33 87.74 56821.77 88888.00 2018-04-16 13:13:33.406 106 11431.34 87.75 56821.77 88888.00 2018-04-16 13:13:33.906 106 11431.39 87.74 56821.77 88888.00 2018-04-16 13:13:34.406 106 11431.36 87.74 56821.75 88888.00 2018-04-16 13:13:34.906 106 11431.32 87.73 56821.80 88888.00 2018-04-16 13:13:35.406 106 11431.33 87.70 56821.77 88888.00 2018-04-16 13:13:35.906 106 11431.34 87.67 56821.75 88888.00 2018-04-16 13:13:36.406 106 11431.33 87.69 56821.75 88888.00 2018-04-16 13:13:36.906 106 11431.38 87.74 56821.78 88888.00 2018-04-16 13:13:37.406 106 11431.38 87.75 56821.71 88888.00 2018-04-16 13:13:37.906 106 11431.26 87.77 56821.67 88888.00 2018-04-16 13:13:38.406 106 11431.26 87.77 56821.69 88888.00 2018-04-16 13:13:38.906 106 11431.28 87.77 56821.69 88888.00 2018-04-16 13:13:39.406 106 11431.33 87.75 56821.66 88888.00 2018-04-16 13:13:39.906 106 11431.27 87.76 56821.67 88888.00 2018-04-16 13:13:40.406 106 11431.32 87.70 56821.71 88888.00 2018-04-16 13:13:40.906 106 11431.26 87.64 56821.72 88888.00 2018-04-16 13:13:41.406 106 11431.26 87.64 56821.73 88888.00 2018-04-16 13:13:41.906 106 11431.29 87.67 56821.75 88888.00 2018-04-16 13:13:42.406 106 11431.26 87.64 56821.75 88888.00 2018-04-16 13:13:42.906 106 11431.27 87.69 56821.73 88888.00 2018-04-16 13:13:43.406 106 11431.27 87.68 56821.73 88888.00 2018-04-16 13:13:43.906 106 11431.31 87.64 56821.77 88888.00 2018-04-16 13:13:44.406 106 11431.28 87.64 56821.73 88888.00 2018-04-16 13:13:44.906 106 11431.31 87.69 56821.75 88888.00 2018-04-16 13:13:45.406 106 11431.32 87.68 56821.71 88888.00 2018-04-16 13:13:45.906 106 11431.27 87.67 56821.71 88888.00 2018-04-16 13:13:46.406 106 11431.31 87.69 56821.75 88888.00 2018-04-16 13:13:46.906 106 11431.27 87.68 56821.73 88888.00 2018-04-16 13:13:47.406 106 11431.21 87.64 56821.71 88888.00 2018-04-16 13:13:47.906 106 11431.20 87.66 56821.79 88888.00 2018-04-16 13:13:48.406 106 11431.22 87.63 56821.78 88888.00 2018-04-16 13:13:48.906 106 11431.21 87.64 56821.77 88888.00 2018-04-16 13:13:49.406 106 11431.24 87.67 56821.66 88888.00 2018-04-16 13:13:49.906 106 11431.31 87.67 56821.68 88888.00 2018-04-16 13:13:50.406 106 11431.19 87.68 56821.67 88888.00 2018-04-16 13:13:50.906 106 11431.18 87.69 56821.67 88888.00 2018-04-16 13:13:51.406 106 11431.27 87.64 56821.69 88888.00 2018-04-16 13:13:51.906 106 11431.24 87.63 56821.68 88888.00 2018-04-16 13:13:52.406 106 11431.17 87.62 56821.71 88888.00 2018-04-16 13:13:52.906 106 11431.22 87.60 56821.69 88888.00 2018-04-16 13:13:53.906 106 11431.14 87.60 56821.68 88888.00 2018-04-16 13:13:54.406 106 11431.18 87.62 56821.71 88888.00 2018-04-16 13:13:54.906 106 11431.17 87.61 56821.77 88888.00 2018-04-16 13:13:55.406 106 11431.11 87.63 56821.75 88888.00 2018-04-16 13:13:55.906 106 11431.20 87.61 56821.74 88888.00 2018-04-16 13:13:56.406 106 11431.25 87.56 56821.78 88888.00 2018-04-16 13:13:56.906 106 11431.15 87.57 56821.75 88888.00 2018-04-16 13:13:57.406 106 11431.12 87.56 56821.73 88888.00 2018-04-16 13:13:57.906 106 11431.11 87.56 56821.74 88888.00 2018-04-16 13:13:58.406 106 11430.99 87.54 56821.77 88888.00 2018-04-16 13:13:58.906 106 11431.01 87.55 56821.75 88888.00 2018-04-16 13:13:59.406 106 11431.08 87.54 56821.77 88888.00 2018-04-16 13:13:59.906 106 11431.06 87.54 56821.79 88888.00 2018-04-16 13:14:00.406 106 11431.01 87.54 56821.79 88888.00 2018-04-16 13:14:00.906 106 11431.04 87.56 56821.80 88888.00 2018-04-16 13:14:01.406 106 11431.03 87.55 56821.75 88888.00 2018-04-16 13:14:01.906 106 11431.00 87.56 56821.75 88888.00 2018-04-16 13:14:02.406 106 11430.97 87.56 56821.75 88888.00 2018-04-16 13:14:02.906 106 11430.98 87.53 56821.72 88888.00 2018-04-16 13:14:03.406 106 11430.94 87.49 56821.71 88888.00 2018-04-16 13:14:03.906 106 11430.97 87.53 56821.72 88888.00 2018-04-16 13:14:04.406 106 11430.98 87.49 56821.77 88888.00 2018-04-16 13:14:04.906 106 11430.93 87.46 56821.80 88888.00 2018-04-16 13:14:05.406 106 11430.96 87.44 56821.78 88888.00 2018-04-16 13:14:05.906 106 11430.99 87.42 56821.77 88888.00 2018-04-16 13:14:06.406 106 11430.92 87.46 56821.75 88888.00 2018-04-16 13:14:06.906 106 11430.93 87.46 56821.77 88888.00 2018-04-16 13:14:07.406 106 11430.90 87.44 56821.77 88888.00 2018-04-16 13:14:07.906 106 11430.89 87.47 56821.75 88888.00 2018-04-16 13:14:08.406 106 11430.87 87.47 56821.75 88888.00 2018-04-16 13:14:08.906 106 11430.92 87.46 56821.82 88888.00 2018-04-16 13:14:09.406 106 11430.96 87.41 56821.84 88888.00 2018-04-16 13:14:09.906 106 11430.87 87.40 56821.81 88888.00 2018-04-16 13:14:10.406 106 11430.86 87.41 56821.81 88888.00 2018-04-16 13:14:10.906 106 11430.84 87.39 56821.88 88888.00 2018-04-16 13:14:11.406 106 11430.87 87.33 56821.84 88888.00 2018-04-16 13:14:11.906 106 11430.87 87.34 56821.80 88888.00 2018-04-16 13:14:12.406 106 11430.85 87.37 56821.82 88888.00 2018-04-16 13:14:12.906 106 11430.86 87.36 56821.81 88888.00 2018-04-16 13:14:13.406 106 11430.89 87.35 56821.79 88888.00 2018-04-16 13:14:13.906 106 11430.89 87.34 56821.80 88888.00 2018-04-16 13:14:14.406 106 11430.80 87.34 56821.86 88888.00 2018-04-16 13:14:14.906 106 11430.82 87.34 56821.85 88888.00 2018-04-16 13:14:15.406 106 11430.89 87.33 56821.80 88888.00 2018-04-16 13:14:15.906 106 11430.86 87.30 56821.77 88888.00 2018-04-16 13:14:16.406 106 11430.84 87.30 56821.80 88888.00 2018-04-16 13:14:16.906 106 11430.86 87.35 56821.81 88888.00 2018-04-16 13:14:17.406 106 11430.89 87.30 56821.82 88888.00 2018-04-16 13:14:17.906 106 11430.85 87.28 56821.84 88888.00 2018-04-16 13:14:18.406 106 11430.87 87.34 56821.85 88888.00 2018-04-16 13:14:18.906 106 11430.86 87.30 56821.86 88888.00 2018-04-16 13:14:19.406 106 11430.79 87.28 56821.85 88888.00 2018-04-16 13:14:19.906 106 11430.86 87.34 56821.80 88888.00 2018-04-16 13:14:20.406 106 11430.86 87.32 56821.73 88888.00 2018-04-16 13:14:20.906 106 11430.80 87.33 56821.78 88888.00 2018-04-16 13:14:21.406 106 11430.82 87.35 56821.86 88888.00 2018-04-16 13:14:21.906 106 11430.84 87.30 56821.81 88888.00 2018-04-16 13:14:22.406 106 11430.79 87.28 56821.77 88888.00 2018-04-16 13:14:22.906 106 11430.83 87.29 56821.79 88888.00 2018-04-16 13:14:23.406 106 11430.86 87.25 56821.72 88888.00 2018-04-16 13:14:23.906 106 11430.87 87.26 56821.77 88888.00 2018-04-16 13:14:24.406 106 11430.83 87.28 56821.84 88888.00 2018-04-16 13:14:25.406 106 11430.86 87.29 56821.82 88888.00 2018-04-16 13:14:25.906 106 11430.86 87.34 56821.85 88888.00 2018-04-16 13:14:26.406 106 11430.92 87.32 56821.86 88888.00 2018-04-16 13:14:26.906 106 11430.91 87.30 56821.81 88888.00 2018-04-16 13:14:27.406 106 11430.80 87.33 56821.79 88888.00 2018-04-16 13:14:27.906 106 11430.84 87.32 56821.75 88888.00 2018-04-16 13:14:28.406 106 11430.85 87.35 56821.71 88888.00 2018-04-16 13:14:28.906 106 11430.78 87.36 56821.68 88888.00 2018-04-16 13:14:29.406 106 11430.80 87.33 56821.68 88888.00 2018-04-16 13:14:29.906 106 11430.87 87.28 56821.68 88888.00 2018-04-16 13:14:30.406 106 11430.82 87.28 56821.67 88888.00 2018-04-16 13:14:30.906 106 11430.79 87.29 56821.67 88888.00 2018-04-16 13:14:31.406 106 11430.87 87.33 56821.72 88888.00 2018-04-16 13:14:31.906 106 11430.82 87.33 56821.71 88888.00 2018-04-16 13:14:32.406 106 11430.75 87.34 56821.69 88888.00 2018-04-16 13:14:32.906 106 11430.83 87.34 56821.72 88888.00 2018-04-16 13:14:33.406 106 11430.78 87.30 56821.72 88888.00 2018-04-16 13:14:33.906 106 11430.72 87.28 56821.72 88888.00 2018-04-16 13:14:34.406 106 11430.78 87.33 56821.72 88888.00 2018-04-16 13:14:34.906 106 11430.79 87.30 56821.73 88888.00 2018-04-16 13:14:35.406 106 11430.78 87.32 56821.77 88888.00 2018-04-16 13:14:35.906 106 11430.82 87.36 56821.74 88888.00 2018-04-16 13:14:36.406 106 11430.82 87.34 56821.68 88888.00 2018-04-16 13:14:36.906 106 11430.78 87.33 56821.67 88888.00 2018-04-16 13:14:37.406 106 11430.83 87.32 56821.66 88888.00 2018-04-16 13:14:37.906 106 11430.83 87.33 56821.66 88888.00 2018-04-16 13:14:38.406 106 11430.75 87.32 56821.67 88888.00 2018-04-16 13:14:38.906 106 11430.76 87.28 56821.71 88888.00 2018-04-16 13:14:39.406 106 11430.84 87.26 56821.68 88888.00 2018-04-16 13:14:39.906 106 11430.79 87.23 56821.71 88888.00 2018-04-16 13:14:40.406 106 11430.75 87.28 56821.73 88888.00 2018-04-16 13:14:40.906 106 11430.78 87.32 56821.72 88888.00 2018-04-16 13:14:41.406 106 11430.80 87.30 56821.71 88888.00 2018-04-16 13:14:41.906 106 11430.75 87.33 56821.73 88888.00 2018-04-16 13:14:42.406 106 11430.78 87.36 56821.77 88888.00 2018-04-16 13:14:42.906 106 11430.78 87.30 56821.75 88888.00 2018-04-16 13:14:43.406 106 11430.75 87.30 56821.69 88888.00 2018-04-16 13:14:43.906 106 11430.76 87.33 56821.68 88888.00 2018-04-16 13:14:44.406 106 11430.84 87.35 56821.71 88888.00 2018-04-16 13:14:44.906 106 11430.83 87.39 56821.73 88888.00 2018-04-16 13:14:45.406 106 11430.79 87.43 56821.73 88888.00 2018-04-16 13:14:45.906 106 11430.80 87.40 56821.68 88888.00 2018-04-16 13:14:46.406 106 11430.77 87.37 56821.77 88888.00 2018-04-16 13:14:46.906 106 11430.79 87.44 56821.80 88888.00 2018-04-16 13:14:47.406 106 11430.83 87.46 56821.75 88888.00 2018-04-16 13:14:47.906 106 11430.82 87.46 56821.73 88888.00 2018-04-16 13:14:48.406 106 11430.82 87.42 56821.78 88888.00 2018-04-16 13:14:48.906 106 11430.84 87.40 56821.80 88888.00 2018-04-16 13:14:49.406 106 11430.78 87.42 56821.75 88888.00 2018-04-16 13:14:49.906 106 11430.73 87.44 56821.72 88888.00 2018-04-16 13:14:50.406 106 11430.76 87.42 56821.77 88888.00 2018-04-16 13:14:50.906 106 11430.82 87.40 56821.79 88888.00 2018-04-16 13:14:51.406 106 11430.76 87.42 56821.82 88888.00 2018-04-16 13:14:51.906 106 11430.76 87.43 56821.79 88888.00 2018-04-16 13:14:52.406 106 11430.80 87.42 56821.81 88888.00 2018-04-16 13:14:52.906 106 11430.82 87.44 56821.79 88888.00 2018-04-16 13:14:53.406 106 11430.84 87.43 56821.75 88888.00 2018-04-16 13:14:53.906 106 11430.85 87.46 56821.77 88888.00 2018-04-16 13:14:54.406 106 11430.84 87.43 56821.75 88888.00 2018-04-16 13:14:54.906 106 11430.84 87.43 56821.71 88888.00 2018-04-16 13:14:55.406 106 11430.83 87.42 56821.73 88888.00 2018-04-16 13:14:55.906 106 11430.83 87.42 56821.80 88888.00 2018-04-16 13:14:56.906 106 11430.86 87.40 56821.73 88888.00 2018-04-16 13:14:57.406 106 11430.85 87.37 56821.71 88888.00 2018-04-16 13:14:57.906 106 11430.85 87.42 56821.71 88888.00 2018-04-16 13:14:58.406 106 11430.92 87.42 56821.72 88888.00 2018-04-16 13:14:58.906 106 11430.85 87.39 56821.74 88888.00 2018-04-16 13:14:59.406 106 11430.82 87.36 56821.67 88888.00 2018-04-16 13:14:59.906 106 11430.84 87.36 56821.69 88888.00 2018-04-16 13:15:00.406 106 11430.86 87.39 56821.71 88888.00 2018-04-16 13:15:00.906 106 11430.85 87.39 56821.71 88888.00 2018-04-16 13:15:01.406 106 11430.85 87.35 56821.65 88888.00 2018-04-16 13:15:01.906 106 11430.86 87.33 56821.61 88888.00 2018-04-16 13:15:02.406 106 11430.85 87.35 56821.61 88888.00 2018-04-16 13:15:02.906 106 11430.93 87.35 56821.60 88888.00 2018-04-16 13:15:03.406 106 11430.90 87.33 56821.59 88888.00 2018-04-16 13:15:03.906 106 11430.93 87.33 56821.52 88888.00 2018-04-16 13:15:04.406 106 11430.97 87.36 56821.53 88888.00 2018-04-16 13:15:04.906 106 11430.99 87.35 56821.53 88888.00 2018-04-16 13:15:05.406 106 11430.93 87.35 56821.54 88888.00 2018-04-16 13:15:05.906 106 11430.97 87.37 56821.55 88888.00 2018-04-16 13:15:06.906 106 11430.99 87.33 56821.56 88888.00 2018-04-16 13:15:07.406 106 11431.00 87.39 56821.61 88888.00 2018-04-16 13:15:07.906 106 11431.04 87.36 56821.60 88888.00 2018-04-16 13:15:08.406 106 11430.99 87.35 56821.55 88888.00 2018-04-16 13:15:08.906 106 11431.01 87.35 56821.55 88888.00 2018-04-16 13:15:09.406 106 11431.07 87.37 56821.55 88888.00 2018-04-16 13:15:09.906 106 11431.07 87.33 56821.53 88888.00 2018-04-16 13:15:10.406 106 11431.08 87.36 56821.49 88888.00 2018-04-16 13:15:10.906 106 11431.10 87.37 56821.53 88888.00 2018-04-16 13:15:11.406 106 11431.08 87.39 56821.49 88888.00 2018-04-16 13:15:11.906 106 11431.06 87.36 56821.43 88888.00 2018-04-16 13:15:12.406 106 11431.13 87.36 56821.46 88888.00 2018-04-16 13:15:12.906 106 11431.15 87.34 56821.45 88888.00 2018-04-16 13:15:13.406 106 11431.06 87.36 56821.45 88888.00 2018-04-16 13:15:13.906 106 11431.10 87.39 56821.51 88888.00 2018-04-16 13:15:14.906 106 11431.12 87.34 56821.39 88888.00 2018-04-16 13:15:15.406 106 11431.07 87.35 56821.39 88888.00 2018-04-16 13:15:15.906 106 11431.15 87.36 56821.37 88888.00 2018-04-16 13:15:16.406 106 11431.14 87.33 56821.42 88888.00 2018-04-16 13:15:16.906 106 11431.10 87.34 56821.37 88888.00 2018-04-16 13:15:17.406 106 11431.22 87.30 56821.37 88888.00 2018-04-16 13:15:17.906 106 11431.24 87.13 56821.36 88888.00 2018-04-16 13:15:18.406 106 11431.20 87.27 56821.40 88888.00 2018-04-16 13:15:18.906 106 11431.21 87.32 56821.36 88888.00 2018-04-16 13:15:19.406 106 11431.22 87.29 56821.37 88888.00 2018-04-16 13:15:19.906 106 11431.15 87.27 56821.34 88888.00 2018-04-16 13:15:20.406 106 11431.22 87.26 56821.30 88888.00 2018-04-16 13:15:20.906 106 11431.26 87.27 56821.28 88888.00 2018-04-16 13:15:21.406 106 11431.17 87.27 56821.27 88888.00 2018-04-16 13:15:21.906 106 11431.18 87.25 56821.29 88888.00 2018-04-16 13:15:22.406 106 11431.25 87.26 56821.30 88888.00 2018-04-16 13:15:22.906 106 11431.18 87.25 56821.32 88888.00 2018-04-16 13:15:23.406 106 11431.19 87.22 56821.32 88888.00 2018-04-16 13:15:23.906 106 11431.26 87.22 56821.23 88888.00 2018-04-16 13:15:24.406 106 11431.26 87.16 56821.22 88888.00 2018-04-16 13:15:24.906 106 11431.31 87.20 56821.27 88888.00 2018-04-16 13:15:25.406 106 11431.31 87.22 56821.26 88888.00 2018-04-16 13:15:25.906 106 11431.32 87.20 56821.23 88888.00 2018-04-16 13:15:26.406 106 11431.27 87.21 56821.24 88888.00 2018-04-16 13:15:26.906 106 11431.31 87.25 56821.30 88888.00 2018-04-16 13:15:27.406 106 11431.31 87.21 56821.28 88888.00 2018-04-16 13:15:27.906 106 11431.25 87.22 56821.27 88888.00 2018-04-16 13:15:28.406 106 11431.25 87.25 56821.28 88888.00 2018-04-16 13:15:28.906 106 11431.28 87.22 56821.24 88888.00 2018-04-16 13:15:29.406 106 11431.22 87.22 56821.23 88888.00 2018-04-16 13:15:29.906 106 11431.21 87.25 56821.26 88888.00 2018-04-16 13:15:30.406 106 11431.28 87.23 56821.26 88888.00 2018-04-16 13:15:30.906 106 11431.31 87.20 56821.27 88888.00 2018-04-16 13:15:31.406 106 11431.31 87.19 56821.29 88888.00 2018-04-16 13:15:31.906 106 11431.32 87.17 56821.27 88888.00 2018-04-16 13:15:32.406 106 11431.32 87.15 56821.29 88888.00 2018-04-16 13:15:32.906 106 11431.35 87.16 56821.33 88888.00 2018-04-16 13:15:33.406 106 11431.33 87.20 56821.26 88888.00 2018-04-16 13:15:33.906 106 11431.31 87.17 56821.23 88888.00 2018-04-16 13:15:34.406 106 11431.32 87.16 56821.26 88888.00 2018-04-16 13:15:34.907 106 11431.33 87.14 56821.23 88888.00 2018-04-16 13:15:35.407 106 11431.34 87.14 56821.21 88888.00 2018-04-16 13:15:35.907 106 11431.28 87.13 56821.22 88888.00 2018-04-16 13:15:36.407 106 11431.34 87.14 56821.21 88888.00 2018-04-16 13:15:36.907 106 11431.39 87.14 56821.15 88888.00 2018-04-16 13:15:37.407 106 11431.32 87.14 56821.10 88888.00 2018-04-16 13:15:37.907 106 11431.35 87.14 56821.16 88888.00 2018-04-16 13:15:38.407 106 11431.32 87.09 56821.11 88888.00 2018-04-16 13:15:38.907 106 11431.31 87.10 56821.13 88888.00 2018-04-16 13:15:39.407 106 11431.33 87.15 56821.10 88888.00 2018-04-16 13:15:39.907 106 11431.41 87.13 56821.07 88888.00 2018-04-16 13:15:40.407 106 11431.38 87.10 56821.08 88888.00 2018-04-16 13:15:40.907 106 11431.36 87.12 56821.11 88888.00 2018-04-16 13:15:41.407 106 11431.40 87.13 56821.15 88888.00 2018-04-16 13:15:41.907 106 11431.34 87.14 56821.17 88888.00 2018-04-16 13:15:42.407 106 11431.40 87.15 56821.14 88888.00 2018-04-16 13:15:42.907 106 11431.47 87.15 56821.14 88888.00 2018-04-16 13:15:43.407 106 11431.41 87.14 56821.11 88888.00 2018-04-16 13:15:43.907 106 11431.35 87.13 56821.04 88888.00 2018-04-16 13:15:44.407 106 11431.43 87.15 56821.03 88888.00 2018-04-16 13:15:44.907 106 11431.46 87.16 56821.07 88888.00 2018-04-16 13:15:45.407 106 11431.39 87.15 56821.10 88888.00 2018-04-16 13:15:45.907 106 11431.36 87.15 56821.14 88888.00 2018-04-16 13:15:46.407 106 11431.35 87.14 56821.14 88888.00 2018-04-16 13:15:46.907 106 11431.35 87.16 56821.11 88888.00 2018-04-16 13:15:47.407 106 11431.33 87.16 56821.16 88888.00 2018-04-16 13:15:48.407 106 11431.35 87.16 56821.11 88888.00 2018-04-16 13:15:48.907 106 11431.34 87.17 56821.15 88888.00 2018-04-16 13:15:49.407 106 11431.40 87.19 56821.15 88888.00 2018-04-16 13:15:49.907 106 11431.38 87.12 56821.10 88888.00 2018-04-16 13:15:50.407 106 11431.34 87.14 56821.14 88888.00 2018-04-16 13:15:50.907 106 11431.34 87.15 56821.19 88888.00 2018-04-16 13:15:51.407 106 11431.35 87.12 56821.20 88888.00 2018-04-16 13:15:51.907 106 11431.35 87.12 56821.16 88888.00 2018-04-16 13:15:52.407 106 11431.33 87.10 56821.13 88888.00 2018-04-16 13:15:52.907 106 11431.34 87.10 56821.13 88888.00 2018-04-16 13:15:53.407 106 11431.34 87.13 56821.13 88888.00 2018-04-16 13:15:53.907 106 11431.32 87.16 56821.09 88888.00 2018-04-16 13:15:54.407 106 11431.32 87.15 56821.08 88888.00 2018-04-16 13:15:54.907 106 11431.28 87.12 56821.08 88888.00 2018-04-16 13:15:55.407 106 11431.31 87.12 56821.13 88888.00 2018-04-16 13:15:55.907 106 11431.31 87.06 56821.13 88888.00 2018-04-16 13:15:56.407 106 11431.31 87.07 56821.08 88888.00 2018-04-16 13:15:56.907 106 11431.34 87.07 56821.21 88888.00 2018-04-16 13:15:57.407 106 11431.33 87.02 56821.17 88888.00 2018-04-16 13:15:57.907 106 11431.32 87.03 56821.11 88888.00 2018-04-16 13:15:58.407 106 11431.27 87.05 56821.14 88888.00 2018-04-16 13:15:58.907 106 11431.29 87.06 56821.14 88888.00 2018-04-16 13:15:59.407 106 11431.32 87.07 56821.14 88888.00 2018-04-16 13:15:59.907 106 11431.32 87.06 56821.15 88888.00 2018-04-16 13:16:00.407 106 11431.33 87.02 56821.20 88888.00 2018-04-16 13:16:00.907 106 11431.33 87.02 56821.19 88888.00 2018-04-16 13:16:01.407 106 11431.35 87.05 56821.14 88888.00 2018-04-16 13:16:01.907 106 11431.28 87.01 56821.13 88888.00 2018-04-16 13:16:02.407 106 11431.28 86.99 56821.14 88888.00 2018-04-16 13:16:02.907 106 11431.21 87.03 56821.13 88888.00 2018-04-16 13:16:03.407 106 11431.22 87.03 56821.15 88888.00 2018-04-16 13:16:03.907 106 11431.31 87.03 56821.13 88888.00 2018-04-16 13:16:04.407 106 11431.25 86.99 56821.13 88888.00 2018-04-16 13:16:04.907 106 11431.21 86.94 56821.06 88888.00 2018-04-16 13:16:05.407 106 11431.26 86.94 56820.97 88888.00 2018-04-16 13:16:05.907 106 11431.24 86.96 56821.01 88888.00 2018-04-16 13:16:06.407 106 11431.20 86.94 56821.04 88888.00 2018-04-16 13:16:06.907 106 11431.21 86.95 56821.04 88888.00 2018-04-16 13:16:07.407 106 11431.21 86.95 56821.07 88888.00 2018-04-16 13:16:07.907 106 11431.20 86.94 56821.08 88888.00 2018-04-16 13:16:08.407 106 11431.24 86.94 56821.11 88888.00 2018-04-16 13:16:08.907 106 11431.25 86.95 56821.11 88888.00 2018-04-16 13:16:09.407 106 11431.19 86.94 56821.09 88888.00 2018-04-16 13:16:09.907 106 11431.19 86.89 56821.13 88888.00 2018-04-16 13:16:10.407 106 11431.24 86.81 56821.14 88888.00 2018-04-16 13:16:10.907 106 11431.21 86.85 56821.11 88888.00 2018-04-16 13:16:11.407 106 11431.24 86.86 56821.13 88888.00 2018-04-16 13:16:11.907 106 11431.21 86.86 56821.13 88888.00 2018-04-16 13:16:12.407 106 11431.17 86.81 56821.13 88888.00 2018-04-16 13:16:12.907 106 11431.21 86.83 56821.16 88888.00 2018-04-16 13:16:13.407 106 11431.27 86.87 56821.20 88888.00 2018-04-16 13:16:13.907 106 11431.19 86.85 56821.15 88888.00 2018-04-16 13:16:14.407 106 11431.07 86.86 56821.14 88888.00 2018-04-16 13:16:14.907 106 11431.14 86.85 56821.13 88888.00 2018-04-16 13:16:15.407 106 11431.12 86.76 56821.14 88888.00 2018-04-16 13:16:15.907 106 11431.08 86.75 56821.10 88888.00 2018-04-16 13:16:16.407 106 11431.08 86.78 56821.15 88888.00 2018-04-16 13:16:16.907 106 11431.07 86.80 56821.16 88888.00 2018-04-16 13:16:17.407 106 11430.99 86.85 56821.14 88888.00 2018-04-16 13:16:17.907 106 11431.03 86.85 56821.14 88888.00 2018-04-16 13:16:18.407 106 11431.06 86.76 56821.15 88888.00 2018-04-16 13:16:18.907 106 11431.05 86.72 56821.14 88888.00 2018-04-16 13:16:19.907 106 11431.05 86.73 56821.10 88888.00 2018-04-16 13:16:20.407 106 11431.01 86.74 56821.09 88888.00 2018-04-16 13:16:20.907 106 11431.05 86.76 56821.07 88888.00 2018-04-16 13:16:21.407 106 11431.06 86.79 56821.08 88888.00 2018-04-16 13:16:21.907 106 11431.00 86.75 56821.08 88888.00 2018-04-16 13:16:22.407 106 11430.96 86.75 56821.10 88888.00 2018-04-16 13:16:22.907 106 11431.01 86.79 56821.09 88888.00 2018-04-16 13:16:23.407 106 11431.07 86.78 56821.10 88888.00 2018-04-16 13:16:23.907 106 11431.05 86.76 56821.09 88888.00 2018-04-16 13:16:24.407 106 11431.05 86.74 56821.14 88888.00 2018-04-16 13:16:24.907 106 11430.98 86.72 56821.15 88888.00 2018-04-16 13:16:25.407 106 11430.96 86.71 56821.10 88888.00 2018-04-16 13:16:25.907 106 11431.03 86.71 56821.11 88888.00 2018-04-16 13:16:26.407 106 11430.98 86.73 56821.11 88888.00 2018-04-16 13:16:26.907 106 11430.96 86.68 56821.08 88888.00 2018-04-16 13:16:27.407 106 11430.98 86.69 56821.10 88888.00 2018-04-16 13:16:27.907 106 11431.00 86.71 56821.16 88888.00 2018-04-16 13:16:28.407 106 11430.99 86.69 56821.14 88888.00 2018-04-16 13:16:28.907 106 11430.96 86.67 56821.17 88888.00 2018-04-16 13:16:29.407 106 11431.00 86.68 56821.14 88888.00 2018-04-16 13:16:29.907 106 11430.99 86.69 56821.13 88888.00 2018-04-16 13:16:30.407 106 11430.97 86.68 56821.11 88888.00 2018-04-16 13:16:30.907 106 11431.03 86.66 56821.07 88888.00 2018-04-16 13:16:31.407 106 11431.01 86.67 56821.07 88888.00 2018-04-16 13:16:31.907 106 11430.97 86.71 56821.07 88888.00 2018-04-16 13:16:32.407 106 11430.96 86.64 56821.04 88888.00 2018-04-16 13:16:32.907 106 11431.01 86.64 56821.02 88888.00 2018-04-16 13:16:33.407 106 11430.99 86.62 56821.04 88888.00 2018-04-16 13:16:33.907 106 11431.06 86.57 56821.03 88888.00 2018-04-16 13:16:34.407 106 11431.00 86.59 56821.03 88888.00 2018-04-16 13:16:34.907 106 11430.94 86.58 56820.97 88888.00 2018-04-16 13:16:35.407 106 11430.96 86.57 56820.94 88888.00 2018-04-16 13:16:35.907 106 11431.01 86.54 56820.95 88888.00 2018-04-16 13:16:36.407 106 11431.00 86.53 56821.02 88888.00 2018-04-16 13:16:36.907 106 11431.03 86.52 56821.02 88888.00 2018-04-16 13:16:37.407 106 11431.08 86.51 56820.95 88888.00 2018-04-16 13:16:37.907 106 11431.04 86.44 56820.94 88888.00 2018-04-16 13:16:38.407 106 11430.99 86.46 56820.95 88888.00 2018-04-16 13:16:38.907 106 11431.04 86.52 56820.95 88888.00 2018-04-16 13:16:39.407 106 11431.03 86.48 56820.89 88888.00 2018-04-16 13:16:39.907 106 11431.03 86.48 56820.85 88888.00 2018-04-16 13:16:40.407 106 11431.07 86.51 56820.89 88888.00 2018-04-16 13:16:40.907 106 11431.11 86.46 56820.90 88888.00 2018-04-16 13:16:41.407 106 11431.06 86.45 56820.85 88888.00 2018-04-16 13:16:41.907 106 11431.04 86.45 56820.85 88888.00 2018-04-16 13:16:42.407 106 11431.12 86.41 56820.85 88888.00 2018-04-16 13:16:42.907 106 11431.08 86.40 56820.84 88888.00 2018-04-16 13:16:43.407 106 11431.04 86.41 56820.83 88888.00 2018-04-16 13:16:43.907 106 11431.08 86.39 56820.82 88888.00 2018-04-16 13:16:44.407 106 11431.10 86.41 56820.82 88888.00 2018-04-16 13:16:44.907 106 11431.06 86.45 56820.77 88888.00 2018-04-16 13:16:45.407 106 11431.07 86.47 56820.74 88888.00 2018-04-16 13:16:45.907 106 11431.11 86.48 56820.72 88888.00 2018-04-16 13:16:46.407 106 11431.08 86.46 56820.72 88888.00 2018-04-16 13:16:46.907 106 11431.11 86.45 56820.72 88888.00 2018-04-16 13:16:47.407 106 11431.12 86.42 56820.76 88888.00 2018-04-16 13:16:47.907 106 11431.06 86.42 56820.72 88888.00 2018-04-16 13:16:48.407 106 11431.07 86.39 56820.72 88888.00 2018-04-16 13:16:48.907 106 11431.06 86.37 56820.75 88888.00 2018-04-16 13:16:49.407 106 11431.03 86.32 56820.77 88888.00 2018-04-16 13:16:49.907 106 11431.04 86.31 56820.77 88888.00 2018-04-16 13:16:50.407 106 11431.13 86.31 56820.84 88888.00 2018-04-16 13:16:50.907 106 11431.07 86.31 56820.85 88888.00 2018-04-16 13:16:51.407 106 11430.99 86.30 56820.79 88888.00 2018-04-16 13:16:51.907 106 11431.07 86.31 56820.74 88888.00 2018-04-16 13:16:52.407 106 11431.06 86.32 56820.76 88888.00 2018-04-16 13:16:52.907 106 11431.00 86.33 56820.79 88888.00 2018-04-16 13:16:53.407 106 11431.10 86.33 56820.78 88888.00 2018-04-16 13:16:53.907 106 11431.10 86.33 56820.74 88888.00 2018-04-16 13:16:54.407 106 11431.06 86.30 56820.71 88888.00 2018-04-16 13:16:54.907 106 11431.12 86.28 56820.69 88888.00 2018-04-16 13:16:55.407 106 11431.10 86.27 56820.68 88888.00 2018-04-16 13:16:55.907 106 11431.03 86.25 56820.68 88888.00 2018-04-16 13:16:56.407 106 11431.04 86.25 56820.71 88888.00 2018-04-16 13:16:56.907 106 11431.08 86.27 56820.74 88888.00 2018-04-16 13:16:57.407 106 11431.08 86.25 56820.72 88888.00 2018-04-16 13:16:57.907 106 11431.11 86.26 56820.69 88888.00 2018-04-16 13:16:58.407 106 11431.14 86.31 56820.65 88888.00 2018-04-16 13:16:58.907 106 11431.06 86.28 56820.64 88888.00 2018-04-16 13:16:59.407 106 11431.03 86.27 56820.66 88888.00 2018-04-16 13:16:59.907 106 11431.11 86.28 56820.72 88888.00 2018-04-16 13:17:00.407 106 11431.06 86.25 56820.68 88888.00 2018-04-16 13:17:00.907 106 11431.04 86.27 56820.69 88888.00 2018-04-16 13:17:01.407 106 11431.07 86.39 56820.64 88888.00 2018-04-16 13:17:01.907 106 11431.06 86.32 56820.62 88888.00 2018-04-16 13:17:02.407 106 11431.00 86.31 56820.63 88888.00 2018-04-16 13:17:02.907 106 11431.06 86.34 56820.62 88888.00 2018-04-16 13:17:03.407 106 11431.10 86.32 56820.59 88888.00 2018-04-16 13:17:03.907 106 11431.10 86.30 56820.51 88888.00 2018-04-16 13:17:04.407 106 11431.10 86.31 56820.53 88888.00 2018-04-16 13:17:04.907 106 11431.12 86.28 56820.57 88888.00 2018-04-16 13:17:05.407 106 11431.04 86.32 56820.56 88888.00 2018-04-16 13:17:05.907 106 11431.07 86.33 56820.52 88888.00 2018-04-16 13:17:06.407 106 11431.15 86.33 56820.50 88888.00 2018-04-16 13:17:06.907 106 11431.08 86.30 56820.49 88888.00 2018-04-16 13:17:07.407 106 11431.12 86.34 56820.47 88888.00 2018-04-16 13:17:07.907 106 11431.12 86.30 56820.46 88888.00 2018-04-16 13:17:08.407 106 11431.08 86.30 56820.47 88888.00 2018-04-16 13:17:08.907 106 11431.12 86.34 56820.49 88888.00 2018-04-16 13:17:09.407 106 11431.20 86.32 56820.49 88888.00 2018-04-16 13:17:09.907 106 11431.21 86.27 56820.47 88888.00 2018-04-16 13:17:10.407 106 11431.21 86.27 56820.40 88888.00 2018-04-16 13:17:10.907 106 11431.25 86.32 56820.39 88888.00 2018-04-16 13:17:11.407 106 11431.25 86.34 56820.38 88888.00 2018-04-16 13:17:11.907 106 11431.18 86.33 56820.36 88888.00 2018-04-16 13:17:12.407 106 11431.19 86.30 56820.34 88888.00 2018-04-16 13:17:12.907 106 11431.27 86.26 56820.31 88888.00 2018-04-16 13:17:13.407 106 11431.25 86.25 56820.25 88888.00 2018-04-16 13:17:13.907 106 11431.24 86.27 56820.26 88888.00 2018-04-16 13:17:14.407 106 11431.32 86.30 56820.25 88888.00 2018-04-16 13:17:14.907 106 11431.29 86.24 56820.29 88888.00 2018-04-16 13:17:15.407 106 11431.28 86.23 56820.30 88888.00 2018-04-16 13:17:15.907 106 11431.29 86.23 56820.27 88888.00 2018-04-16 13:17:16.407 106 11431.31 86.19 56820.25 88888.00 2018-04-16 13:17:16.907 106 11431.38 86.20 56820.19 88888.00 2018-04-16 13:17:17.407 106 11431.34 86.24 56820.20 88888.00 2018-04-16 13:17:17.907 106 11431.28 86.21 56820.23 88888.00 2018-04-16 13:17:18.407 106 11431.32 86.20 56820.24 88888.00 2018-04-16 13:17:18.907 106 11431.38 86.20 56820.24 88888.00 2018-04-16 13:17:19.407 106 11431.38 86.19 56820.25 88888.00 2018-04-16 13:17:19.907 106 11431.34 86.18 56820.26 88888.00 2018-04-16 13:17:20.407 106 11431.36 86.15 56820.30 88888.00 2018-04-16 13:17:20.907 106 11431.40 86.17 56820.29 88888.00 2018-04-16 13:17:21.407 106 11431.35 86.20 56820.27 88888.00 2018-04-16 13:17:21.907 106 11431.38 86.17 56820.21 88888.00 2018-04-16 13:17:22.407 106 11431.47 86.13 56820.20 88888.00 2018-04-16 13:17:22.907 106 11431.43 86.08 56820.15 88888.00 2018-04-16 13:17:23.407 106 11431.40 86.08 56820.15 88888.00 2018-04-16 13:17:23.907 106 11431.45 86.11 56820.14 88888.00 2018-04-16 13:17:24.407 106 11431.49 86.06 56820.05 88888.00 2018-04-16 13:17:24.908 106 11431.48 86.10 56820.05 88888.00 2018-04-16 13:17:25.408 106 11431.53 86.15 56820.10 88888.00 2018-04-16 13:17:25.908 106 11431.53 86.15 56820.13 88888.00 2018-04-16 13:17:26.408 106 11431.45 86.14 56820.13 88888.00 2018-04-16 13:17:26.908 106 11431.53 86.12 56820.13 88888.00 2018-04-16 13:17:27.408 106 11431.59 86.11 56820.12 88888.00 2018-04-16 13:17:27.908 106 11431.55 86.11 56820.10 88888.00 2018-04-16 13:17:28.408 106 11431.57 86.12 56820.11 88888.00 2018-04-16 13:17:28.908 106 11431.60 86.13 56820.07 88888.00 2018-04-16 13:17:29.408 106 11431.61 86.10 56820.02 88888.00 2018-04-16 13:17:29.908 106 11431.64 86.03 56819.97 88888.00 2018-04-16 13:17:30.408 106 11431.69 86.00 56820.00 88888.00 2018-04-16 13:17:30.908 106 11431.64 85.98 56819.97 88888.00 2018-04-16 13:17:31.408 106 11431.57 85.98 56819.98 88888.00 2018-04-16 13:17:31.908 106 11431.63 86.03 56820.02 88888.00 2018-04-16 13:17:33.408 106 11431.59 86.01 56819.99 88888.00 2018-04-16 13:17:33.908 106 11431.60 86.03 56820.02 88888.00 2018-04-16 13:17:34.408 106 11431.59 86.05 56820.01 88888.00 2018-04-16 13:17:34.908 106 11431.68 86.00 56819.93 88888.00 2018-04-16 13:17:35.408 106 11431.63 86.03 56819.94 88888.00 2018-04-16 13:17:35.908 106 11431.61 86.04 56819.94 88888.00 2018-04-16 13:17:36.408 106 11431.61 86.05 56819.91 88888.00 2018-04-16 13:17:36.908 106 11431.62 86.03 56819.89 88888.00 2018-04-16 13:17:37.408 106 11431.60 86.00 56819.91 88888.00 2018-04-16 13:17:37.908 106 11431.67 85.98 56819.95 88888.00 2018-04-16 13:17:38.408 106 11431.64 85.98 56819.94 88888.00 2018-04-16 13:17:38.908 106 11431.61 85.97 56819.97 88888.00 2018-04-16 13:17:39.408 106 11431.60 85.91 56819.97 88888.00 2018-04-16 13:17:39.908 106 11431.60 85.90 56819.97 88888.00 2018-04-16 13:17:40.908 106 11431.56 85.94 56819.98 88888.00 2018-04-16 13:17:41.408 106 11431.64 85.90 56819.93 88888.00 2018-04-16 13:17:41.908 106 11431.67 85.85 56819.87 88888.00 2018-04-16 13:17:42.408 106 11431.63 85.86 56819.88 88888.00 2018-04-16 13:17:42.908 106 11431.59 85.89 56819.94 88888.00 2018-04-16 13:17:43.408 106 11431.67 85.87 56819.93 88888.00 2018-04-16 13:17:43.908 106 11431.60 85.86 56819.97 88888.00 2018-04-16 13:17:44.408 106 11431.56 85.84 56820.05 88888.00 2018-04-16 13:17:44.908 106 11431.57 85.87 56820.07 88888.00 2018-04-16 13:17:45.408 106 11431.56 85.87 56820.04 88888.00 2018-04-16 13:17:45.908 106 11431.49 85.85 56820.06 88888.00 2018-04-16 13:17:46.408 106 11431.52 85.89 56820.04 88888.00 2018-04-16 13:17:46.908 106 11431.45 85.87 56819.99 88888.00 2018-04-16 13:17:47.408 106 11431.49 85.84 56820.01 88888.00 2018-04-16 13:17:47.908 106 11431.56 85.85 56820.11 88888.00 2018-04-16 13:17:48.408 106 11431.48 85.86 56820.10 88888.00 2018-04-16 13:17:48.908 106 11431.42 85.85 56820.14 88888.00 2018-04-16 13:17:49.408 106 11431.47 85.87 56820.14 88888.00 2018-04-16 13:17:49.908 106 11431.47 85.85 56820.11 88888.00 2018-04-16 13:17:50.908 106 11431.45 85.85 56820.10 88888.00 2018-04-16 13:17:51.408 106 11431.49 85.80 56820.12 88888.00 2018-04-16 13:17:51.908 106 11431.46 85.80 56820.19 88888.00 2018-04-16 13:17:52.408 106 11431.36 85.84 56820.14 88888.00 2018-04-16 13:17:52.908 106 11431.39 85.83 56820.17 88888.00 2018-04-16 13:17:53.408 106 11431.39 85.86 56820.14 88888.00 2018-04-16 13:17:53.908 106 11431.47 85.89 56820.13 88888.00 2018-04-16 13:17:54.408 106 11431.48 85.83 56820.18 88888.00 2018-04-16 13:17:54.908 106 11431.43 85.81 56820.17 88888.00 2018-04-16 13:17:55.408 106 11431.36 85.81 56820.15 88888.00 2018-04-16 13:17:55.908 106 11431.36 85.84 56820.19 88888.00 2018-04-16 13:17:56.408 106 11431.35 85.79 56820.23 88888.00 2018-04-16 13:17:56.908 106 11431.31 85.85 56820.29 88888.00 2018-04-16 13:17:57.408 106 11431.36 85.81 56820.29 88888.00 2018-04-16 13:17:57.908 106 11431.38 85.83 56820.30 88888.00 2018-04-16 13:17:58.408 106 11431.31 85.78 56820.33 88888.00 2018-04-16 13:17:58.908 106 11431.34 85.80 56820.36 88888.00 2018-04-16 13:17:59.408 106 11431.35 85.81 56820.34 88888.00 2018-04-16 13:17:59.908 106 11431.32 85.80 56820.34 88888.00 2018-04-16 13:18:00.408 106 11431.32 85.80 56820.46 88888.00 2018-04-16 13:18:00.908 106 11431.40 85.74 56820.47 88888.00 2018-04-16 13:18:01.408 106 11431.35 85.71 56820.42 88888.00 2018-04-16 13:18:01.908 106 11431.32 85.72 56820.42 88888.00 2018-04-16 13:18:02.408 106 11431.42 85.71 56820.45 88888.00 2018-04-16 13:18:02.908 106 11431.39 85.69 56820.45 88888.00 2018-04-16 13:18:03.408 106 11431.31 85.70 56820.44 88888.00 2018-04-16 13:18:03.908 106 11431.36 85.73 56820.45 88888.00 2018-04-16 13:18:04.408 106 11431.39 85.73 56820.49 88888.00 2018-04-16 13:18:04.908 106 11431.36 85.78 56820.47 88888.00 2018-04-16 13:18:05.408 106 11431.41 85.77 56820.53 88888.00 2018-04-16 13:18:05.908 106 11431.41 85.74 56820.53 88888.00 2018-04-16 13:18:06.408 106 11431.36 85.71 56820.53 88888.00 2018-04-16 13:18:06.908 106 11431.38 85.78 56820.53 88888.00 2018-04-16 13:18:07.408 106 11431.43 85.77 56820.53 88888.00 2018-04-16 13:18:07.908 106 11431.40 85.76 56820.58 88888.00 2018-04-16 13:18:08.408 106 11431.33 85.77 56820.62 88888.00 2018-04-16 13:18:08.908 106 11431.40 85.77 56820.58 88888.00 2018-04-16 13:18:09.408 106 11431.33 85.67 56820.53 88888.00 2018-04-16 13:18:09.908 106 11431.27 85.70 56820.59 88888.00 2018-04-16 13:18:10.408 106 11431.28 85.73 56820.59 88888.00 2018-04-16 13:18:10.908 106 11431.27 85.70 56820.56 88888.00 2018-04-16 13:18:11.408 106 11431.28 85.70 56820.58 88888.00 2018-04-16 13:18:11.908 106 11431.33 85.70 56820.59 88888.00 2018-04-16 13:18:12.408 106 11431.36 85.66 56820.60 88888.00 2018-04-16 13:18:12.908 106 11431.33 85.70 56820.56 88888.00 2018-04-16 13:18:13.408 106 11431.32 85.70 56820.55 88888.00 2018-04-16 13:18:14.408 106 11431.27 85.67 56820.57 88888.00 2018-04-16 13:18:14.908 106 11431.31 85.67 56820.59 88888.00 2018-04-16 13:18:15.408 106 11431.38 85.64 56820.53 88888.00 2018-04-16 13:18:15.908 106 11431.29 85.65 56820.56 88888.00 2018-04-16 13:18:16.408 106 11431.18 85.69 56820.59 88888.00 2018-04-16 13:18:16.908 106 11431.19 85.67 56820.57 88888.00 2018-04-16 13:18:17.408 106 11431.18 85.69 56820.59 88888.00 2018-04-16 13:18:17.908 106 11431.20 85.70 56820.60 88888.00 2018-04-16 13:18:18.408 106 11431.19 85.72 56820.60 88888.00 2018-04-16 13:18:18.908 106 11431.20 85.69 56820.58 88888.00 2018-04-16 13:18:19.408 106 11431.17 85.67 56820.56 88888.00 2018-04-16 13:18:19.908 106 11431.14 85.73 56820.57 88888.00 2018-04-16 13:18:20.408 106 11431.12 85.77 56820.58 88888.00 2018-04-16 13:18:20.908 106 11431.03 85.77 56820.57 88888.00 2018-04-16 13:18:21.408 106 11431.00 85.78 56820.60 88888.00 2018-04-16 13:18:21.908 106 11431.05 85.73 56820.63 88888.00 2018-04-16 13:18:22.408 106 11431.08 85.72 56820.60 88888.00 2018-04-16 13:18:22.908 106 11431.04 85.77 56820.62 88888.00 2018-04-16 13:18:23.408 106 11431.03 85.73 56820.60 88888.00 2018-04-16 13:18:23.908 106 11430.99 85.70 56820.62 88888.00 2018-04-16 13:18:24.408 106 11430.96 85.71 56820.66 88888.00 2018-04-16 13:18:24.908 106 11431.05 85.77 56820.70 88888.00 2018-04-16 13:18:25.408 106 11431.01 85.74 56820.66 88888.00 2018-04-16 13:18:25.908 106 11430.99 85.74 56820.68 88888.00 2018-04-16 13:18:26.408 106 11431.05 85.72 56820.69 88888.00 2018-04-16 13:18:26.908 106 11431.04 85.72 56820.70 88888.00 2018-04-16 13:18:27.408 106 11430.96 85.80 56820.69 88888.00 2018-04-16 13:18:27.908 106 11431.00 85.80 56820.66 88888.00 2018-04-16 13:18:28.408 106 11431.03 85.78 56820.65 88888.00 2018-04-16 13:18:28.908 106 11431.03 85.80 56820.64 88888.00 2018-04-16 13:18:29.408 106 11430.99 85.84 56820.71 88888.00 2018-04-16 13:18:29.908 106 11431.01 85.80 56820.74 88888.00 2018-04-16 13:18:30.408 106 11431.00 85.73 56820.71 88888.00 2018-04-16 13:18:30.908 106 11431.00 85.73 56820.70 88888.00 2018-04-16 13:18:31.408 106 11431.01 85.73 56820.70 88888.00 2018-04-16 13:18:31.908 106 11431.03 85.74 56820.72 88888.00 2018-04-16 13:18:32.408 106 11431.00 85.76 56820.75 88888.00 2018-04-16 13:18:32.908 106 11431.03 85.76 56820.82 88888.00 2018-04-16 13:18:33.408 106 11430.92 85.77 56820.85 88888.00 2018-04-16 13:18:33.908 106 11430.87 85.78 56820.84 88888.00 2018-04-16 13:18:34.408 106 11430.96 85.76 56820.82 88888.00 2018-04-16 13:18:34.908 106 11430.98 85.77 56820.83 88888.00 2018-04-16 13:18:35.408 106 11430.91 85.80 56820.82 88888.00 2018-04-16 13:18:35.908 106 11431.00 85.83 56820.79 88888.00 2018-04-16 13:18:36.408 106 11430.99 85.78 56820.78 88888.00 2018-04-16 13:18:36.908 106 11430.93 85.79 56820.71 88888.00 2018-04-16 13:18:37.408 106 11430.96 85.80 56820.74 88888.00 2018-04-16 13:18:37.908 106 11430.96 85.78 56820.74 88888.00 2018-04-16 13:18:38.408 106 11430.92 85.77 56820.74 88888.00 2018-04-16 13:18:38.908 106 11430.98 85.81 56820.81 88888.00 2018-04-16 13:18:39.408 106 11431.03 85.83 56820.82 88888.00 2018-04-16 13:18:39.908 106 11430.98 85.86 56820.83 88888.00 2018-04-16 13:18:40.408 106 11430.93 85.86 56820.83 88888.00 2018-04-16 13:18:40.908 106 11431.03 85.84 56820.83 88888.00 2018-04-16 13:18:41.408 106 11430.94 85.86 56820.84 88888.00 2018-04-16 13:18:41.908 106 11430.94 85.87 56820.89 88888.00 2018-04-16 13:18:42.408 106 11431.04 85.87 56820.94 88888.00 2018-04-16 13:18:42.908 106 11431.03 85.87 56820.95 88888.00 2018-04-16 13:18:43.408 106 11430.91 85.86 56820.91 88888.00 2018-04-16 13:18:43.908 106 11430.98 85.86 56820.88 88888.00 2018-04-16 13:18:44.408 106 11431.01 85.85 56820.85 88888.00 2018-04-16 13:18:44.908 106 11430.94 85.85 56820.87 88888.00 2018-04-16 13:18:45.408 106 11430.98 85.87 56820.92 88888.00 2018-04-16 13:18:45.908 106 11431.08 85.84 56820.91 88888.00 2018-04-16 13:18:46.408 106 11431.04 85.81 56820.92 88888.00 2018-04-16 13:18:46.908 106 11430.99 85.86 56821.00 88888.00 2018-04-16 13:18:47.408 106 11431.06 85.87 56821.01 88888.00 2018-04-16 13:18:47.908 106 11431.00 85.84 56820.94 88888.00 2018-04-16 13:18:48.408 106 11430.98 85.84 56820.92 88888.00 2018-04-16 13:18:48.908 106 11431.04 85.84 56820.90 88888.00 2018-04-16 13:18:49.408 106 11431.01 85.83 56820.89 88888.00 2018-04-16 13:18:49.908 106 11431.01 85.83 56820.91 88888.00 2018-04-16 13:18:50.408 106 11431.00 85.85 56820.89 88888.00 2018-04-16 13:18:50.908 106 11430.98 85.83 56820.89 88888.00 2018-04-16 13:18:51.408 106 11430.96 85.87 56820.90 88888.00 2018-04-16 13:18:51.908 106 11430.96 85.90 56820.90 88888.00 2018-04-16 13:18:52.408 106 11430.96 85.90 56820.95 88888.00 2018-04-16 13:18:52.908 106 11430.93 85.85 56820.92 88888.00 2018-04-16 13:18:53.408 106 11430.94 85.80 56820.88 88888.00 2018-04-16 13:18:53.908 106 11430.94 85.83 56820.87 88888.00 2018-04-16 13:18:54.408 106 11430.93 85.78 56820.83 88888.00 2018-04-16 13:18:54.908 106 11430.96 85.81 56820.83 88888.00 2018-04-16 13:18:56.408 106 11430.97 85.78 56820.85 88888.00 2018-04-16 13:18:56.908 106 11430.97 85.81 56820.92 88888.00 2018-04-16 13:18:57.408 106 11430.97 85.76 56820.89 88888.00 2018-04-16 13:18:57.908 106 11430.96 85.76 56820.84 88888.00 2018-04-16 13:18:58.408 106 11431.05 85.77 56820.81 88888.00 2018-04-16 13:18:58.908 106 11431.00 85.74 56820.78 88888.00 2018-04-16 13:18:59.408 106 11430.98 85.72 56820.81 88888.00 2018-04-16 13:18:59.908 106 11431.05 85.74 56820.87 88888.00 2018-04-16 13:19:00.408 106 11431.03 85.73 56820.85 88888.00 2018-04-16 13:19:00.908 106 11430.92 85.76 56820.84 88888.00 2018-04-16 13:19:01.408 106 11431.06 85.77 56820.85 88888.00 2018-04-16 13:19:01.908 106 11431.10 85.74 56820.84 88888.00 2018-04-16 13:19:02.408 106 11431.00 85.74 56820.81 88888.00 2018-04-16 13:19:02.908 106 11430.99 85.77 56820.79 88888.00 2018-04-16 13:19:03.408 106 11431.03 85.79 56820.81 88888.00 2018-04-16 13:19:03.908 106 11431.00 85.77 56820.79 88888.00 2018-04-16 13:19:04.408 106 11430.97 85.74 56820.84 88888.00 2018-04-16 13:19:04.908 106 11431.07 85.76 56820.82 88888.00 2018-04-16 13:19:05.408 106 11431.06 85.76 56820.85 88888.00 2018-04-16 13:19:05.908 106 11430.99 85.76 56820.82 88888.00 2018-04-16 13:19:06.408 106 11431.01 85.77 56820.79 88888.00 2018-04-16 13:19:06.908 106 11431.03 85.74 56820.79 88888.00 2018-04-16 13:19:07.408 106 11431.00 85.76 56820.79 88888.00 2018-04-16 13:19:07.908 106 11431.01 85.74 56820.79 88888.00 2018-04-16 13:19:08.408 106 11431.07 85.73 56820.75 88888.00 2018-04-16 13:19:08.908 106 11431.06 85.74 56820.78 88888.00 2018-04-16 13:19:09.408 106 11431.05 85.72 56820.81 88888.00 2018-04-16 13:19:09.908 106 11431.06 85.72 56820.76 88888.00 2018-04-16 13:19:10.408 106 11430.97 85.71 56820.72 88888.00 2018-04-16 13:19:10.908 106 11430.94 85.73 56820.71 88888.00 2018-04-16 13:19:11.408 106 11430.99 85.74 56820.76 88888.00 2018-04-16 13:19:11.908 106 11430.98 85.73 56820.74 88888.00 2018-04-16 13:19:12.408 106 11430.98 85.77 56820.75 88888.00 2018-04-16 13:19:12.908 106 11431.03 85.78 56820.71 88888.00 2018-04-16 13:19:13.408 106 11431.04 85.73 56820.69 88888.00 2018-04-16 13:19:13.908 106 11431.00 85.74 56820.68 88888.00 2018-04-16 13:19:14.408 106 11431.05 85.77 56820.70 88888.00 2018-04-16 13:19:14.908 106 11431.07 85.79 56820.66 88888.00 2018-04-16 13:19:15.408 106 11431.04 85.76 56820.65 88888.00 2018-04-16 13:19:15.908 106 11431.03 85.73 56820.66 88888.00 2018-04-16 13:19:16.409 106 11431.00 85.78 56820.66 88888.00 2018-04-16 13:19:16.909 106 11431.01 85.76 56820.69 88888.00 2018-04-16 13:19:17.409 106 11431.00 85.77 56820.74 88888.00 2018-04-16 13:19:17.909 106 11431.00 85.76 56820.70 88888.00 2018-04-16 13:19:18.409 106 11430.99 85.69 56820.68 88888.00 2018-04-16 13:19:18.909 106 11430.96 85.70 56820.74 88888.00 2018-04-16 13:19:19.409 106 11430.97 85.72 56820.75 88888.00 2018-04-16 13:19:19.909 106 11430.94 85.76 56820.72 88888.00 2018-04-16 13:19:20.409 106 11430.94 85.78 56820.75 88888.00 2018-04-16 13:19:20.909 106 11431.00 85.78 56820.68 88888.00 2018-04-16 13:19:21.409 106 11431.03 85.74 56820.71 88888.00 2018-04-16 13:19:21.909 106 11431.03 85.72 56820.71 88888.00 2018-04-16 13:19:22.409 106 11431.04 85.76 56820.76 88888.00 2018-04-16 13:19:22.909 106 11431.03 85.73 56820.78 88888.00 2018-04-16 13:19:23.409 106 11430.98 85.74 56820.78 88888.00 2018-04-16 13:19:23.909 106 11430.99 85.76 56820.79 88888.00 2018-04-16 13:19:24.409 106 11431.00 85.72 56820.78 88888.00 2018-04-16 13:19:24.909 106 11430.98 85.73 56820.83 88888.00 2018-04-16 13:19:25.409 106 11430.97 85.77 56820.84 88888.00 2018-04-16 13:19:25.909 106 11430.93 85.76 56820.89 88888.00 2018-04-16 13:19:26.409 106 11430.94 85.78 56820.87 88888.00 2018-04-16 13:19:26.909 106 11430.94 85.79 56820.87 88888.00 2018-04-16 13:19:27.409 106 11431.00 85.80 56820.91 88888.00 2018-04-16 13:19:27.909 106 11431.04 85.80 56820.91 88888.00 2018-04-16 13:19:28.409 106 11431.07 85.79 56820.90 88888.00 2018-04-16 13:19:28.909 106 11431.06 85.81 56820.92 88888.00 2018-04-16 13:19:29.409 106 11430.99 85.77 56820.88 88888.00 2018-04-16 13:19:29.909 106 11430.99 85.77 56820.90 88888.00 2018-04-16 13:19:30.409 106 11430.99 85.77 56820.89 88888.00 2018-04-16 13:19:30.909 106 11431.04 85.79 56820.89 88888.00 2018-04-16 13:19:31.409 106 11430.97 85.80 56820.96 88888.00 2018-04-16 13:19:31.909 106 11430.93 85.79 56821.04 88888.00 2018-04-16 13:19:32.409 106 11430.98 85.80 56821.04 88888.00 2018-04-16 13:19:32.909 106 11431.03 85.77 56820.98 88888.00 2018-04-16 13:19:33.409 106 11431.01 85.78 56820.95 88888.00 2018-04-16 13:19:33.909 106 11431.04 85.78 56820.91 88888.00 2018-04-16 13:19:34.409 106 11431.03 85.79 56820.87 88888.00 2018-04-16 13:19:34.909 106 11430.97 85.76 56820.95 88888.00 2018-04-16 13:19:35.409 106 11430.99 85.76 56821.00 88888.00 2018-04-16 13:19:35.909 106 11431.01 85.77 56820.94 88888.00 2018-04-16 13:19:36.409 106 11431.05 85.77 56820.92 88888.00 2018-04-16 13:19:36.909 106 11431.03 85.79 56820.94 88888.00 2018-04-16 13:19:37.409 106 11431.06 85.78 56820.89 88888.00 2018-04-16 13:19:37.909 106 11431.04 85.78 56820.94 88888.00 2018-04-16 13:19:38.409 106 11431.01 85.79 56820.96 88888.00 2018-04-16 13:19:38.909 106 11431.05 85.78 56821.01 88888.00 2018-04-16 13:19:39.409 106 11431.03 85.78 56821.00 88888.00 2018-04-16 13:19:39.909 106 11431.00 85.81 56820.97 88888.00 2018-04-16 13:19:40.409 106 11431.01 85.80 56821.00 88888.00 2018-04-16 13:19:40.909 106 11430.99 85.73 56821.02 88888.00 2018-04-16 13:19:41.409 106 11430.97 85.73 56821.00 88888.00 2018-04-16 13:19:41.909 106 11431.01 85.77 56820.95 88888.00 2018-04-16 13:19:42.409 106 11431.03 85.79 56821.01 88888.00 2018-04-16 13:19:42.909 106 11430.99 85.78 56821.03 88888.00 2018-04-16 13:19:43.409 106 11431.01 85.77 56821.00 88888.00 2018-04-16 13:19:43.909 106 11431.01 85.74 56821.00 88888.00 2018-04-16 13:19:44.409 106 11430.98 85.73 56821.03 88888.00 2018-04-16 13:19:44.909 106 11430.97 85.71 56821.00 88888.00 2018-04-16 13:19:45.409 106 11430.97 85.76 56820.96 88888.00 2018-04-16 13:19:45.909 106 11430.94 85.76 56821.00 88888.00 2018-04-16 13:19:46.409 106 11431.00 85.73 56821.00 88888.00 2018-04-16 13:19:47.409 106 11430.99 85.74 56820.94 88888.00 2018-04-16 13:19:47.909 106 11430.92 85.76 56821.00 88888.00 2018-04-16 13:19:48.409 106 11431.00 85.71 56821.00 88888.00 2018-04-16 13:19:48.909 106 11431.03 85.69 56820.95 88888.00 2018-04-16 13:19:49.409 106 11430.92 85.70 56820.96 88888.00 2018-04-16 13:19:49.909 106 11430.97 85.73 56821.02 88888.00 2018-04-16 13:19:50.409 106 11430.98 85.73 56821.02 88888.00 2018-04-16 13:19:50.909 106 11430.93 85.70 56821.03 88888.00 2018-04-16 13:19:51.409 106 11431.00 85.70 56821.01 88888.00 2018-04-16 13:19:51.909 106 11431.03 85.69 56821.01 88888.00 2018-04-16 13:19:52.409 106 11430.93 85.67 56820.97 88888.00 2018-04-16 13:19:52.909 106 11430.92 85.71 56821.03 88888.00 2018-04-16 13:19:53.409 106 11430.96 85.71 56821.00 88888.00 2018-04-16 13:19:53.909 106 11430.86 85.71 56820.98 88888.00 2018-04-16 13:19:54.409 106 11430.93 85.70 56821.00 88888.00 2018-04-16 13:19:54.909 106 11430.94 85.74 56820.94 88888.00 2018-04-16 13:19:55.409 106 11430.92 85.76 56820.95 88888.00 2018-04-16 13:19:55.909 106 11430.86 85.77 56820.97 88888.00 2018-04-16 13:19:56.409 106 11430.86 85.74 56820.91 88888.00 2018-04-16 13:19:56.909 106 11430.85 85.73 56820.91 88888.00 2018-04-16 13:19:57.409 106 11430.85 85.74 56820.94 88888.00 2018-04-16 13:19:57.909 106 11430.86 85.76 56820.94 88888.00 2018-04-16 13:19:58.409 106 11430.86 85.76 56820.98 88888.00 2018-04-16 13:19:58.909 106 11430.86 85.70 56821.00 88888.00 2018-04-16 13:19:59.409 106 11430.93 85.70 56820.94 88888.00 2018-04-16 13:19:59.909 106 11430.91 85.72 56820.92 88888.00 2018-04-16 13:20:00.409 106 11430.83 85.69 56820.90 88888.00 2018-04-16 13:20:00.909 106 11430.80 85.71 56820.98 88888.00 2018-04-16 13:20:01.409 106 11430.82 85.73 56821.01 88888.00 2018-04-16 13:20:01.909 106 11430.80 85.71 56820.98 88888.00 2018-04-16 13:20:02.409 106 11430.84 85.77 56821.02 88888.00 2018-04-16 13:20:02.909 106 11430.86 85.80 56821.07 88888.00 2018-04-16 13:20:03.409 106 11430.80 85.79 56821.13 88888.00 2018-04-16 13:20:03.909 106 11430.78 85.76 56821.15 88888.00 2018-04-16 13:20:04.409 106 11430.87 85.77 56821.14 88888.00 2018-04-16 13:20:04.909 106 11430.90 85.74 56821.15 88888.00 2018-04-16 13:20:05.409 106 11430.84 85.78 56821.17 88888.00 2018-04-16 13:20:05.909 106 11430.83 85.78 56821.17 88888.00 2018-04-16 13:20:06.409 106 11430.84 85.79 56821.20 88888.00 2018-04-16 13:20:06.909 106 11430.78 85.83 56821.26 88888.00 2018-04-16 13:20:07.409 106 11430.77 85.90 56821.26 88888.00 2018-04-16 13:20:07.909 106 11430.83 85.85 56821.27 88888.00 2018-04-16 13:20:08.409 106 11430.75 85.85 56821.29 88888.00 2018-04-16 13:20:08.909 106 11430.75 85.87 56821.36 88888.00 2018-04-16 13:20:09.409 106 11430.85 85.90 56821.40 88888.00 2018-04-16 13:20:09.909 106 11430.77 85.90 56821.40 88888.00 2018-04-16 13:20:10.409 106 11430.66 85.94 56821.37 88888.00 2018-04-16 13:20:10.909 106 11430.73 85.97 56821.41 88888.00 2018-04-16 13:20:11.409 106 11430.72 85.99 56821.43 88888.00 2018-04-16 13:20:11.909 106 11430.72 86.03 56821.49 88888.00 2018-04-16 13:20:12.409 106 11430.78 86.05 56821.54 88888.00 2018-04-16 13:20:12.909 106 11430.79 86.03 56821.56 88888.00 2018-04-16 13:20:13.409 106 11430.73 86.00 56821.55 88888.00 2018-04-16 13:20:13.909 106 11430.75 86.01 56821.62 88888.00 2018-04-16 13:20:14.409 106 11430.75 86.03 56821.58 88888.00 2018-04-16 13:20:14.909 106 11430.69 86.01 56821.54 88888.00 2018-04-16 13:20:15.409 106 11430.69 86.05 56821.56 88888.00 2018-04-16 13:20:15.909 106 11430.72 86.05 56821.61 88888.00 2018-04-16 13:20:16.409 106 11430.68 85.99 56821.62 88888.00 2018-04-16 13:20:16.909 106 11430.66 86.01 56821.67 88888.00 2018-04-16 13:20:17.409 106 11430.73 86.04 56821.69 88888.00 2018-04-16 13:20:17.909 106 11430.70 86.05 56821.65 88888.00 2018-04-16 13:20:18.909 106 11430.65 86.06 56821.66 88888.00 2018-04-16 13:20:19.409 106 11430.65 86.06 56821.61 88888.00 2018-04-16 13:20:19.909 106 11430.61 86.08 56821.66 88888.00 2018-04-16 13:20:20.409 106 11430.65 86.08 56821.68 88888.00 2018-04-16 13:20:20.909 106 11430.66 86.06 56821.66 88888.00 2018-04-16 13:20:21.409 106 11430.65 86.07 56821.71 88888.00 2018-04-16 13:20:21.909 106 11430.66 86.12 56821.78 88888.00 2018-04-16 13:20:22.409 106 11430.68 86.10 56821.77 88888.00 2018-04-16 13:20:22.909 106 11430.64 86.08 56821.78 88888.00 2018-04-16 13:20:23.409 106 11430.59 86.12 56821.81 88888.00 2018-04-16 13:20:23.909 106 11430.66 86.15 56821.85 88888.00 2018-04-16 13:20:24.409 106 11430.59 86.14 56821.88 88888.00 2018-04-16 13:20:24.909 106 11430.59 86.17 56821.90 88888.00 2018-04-16 13:20:25.409 106 11430.63 86.20 56821.91 88888.00 2018-04-16 13:20:25.909 106 11430.57 86.18 56821.90 88888.00 2018-04-16 13:20:26.409 106 11430.49 86.15 56821.93 88888.00 2018-04-16 13:20:26.909 106 11430.57 86.20 56821.97 88888.00 2018-04-16 13:20:27.409 106 11430.57 86.18 56822.00 88888.00 2018-04-16 13:20:27.909 106 11430.49 86.13 56822.05 88888.00 2018-04-16 13:20:28.909 106 11430.52 86.18 56822.03 88888.00 2018-04-16 13:20:29.409 106 11430.44 86.20 56822.03 88888.00 2018-04-16 13:20:29.909 106 11430.44 86.23 56822.05 88888.00 2018-04-16 13:20:30.409 106 11430.50 86.21 56822.04 88888.00 2018-04-16 13:20:30.909 106 11430.41 86.21 56822.07 88888.00 2018-04-16 13:20:31.409 106 11430.36 86.23 56822.07 88888.00 2018-04-16 13:20:31.909 106 11430.43 86.24 56822.09 88888.00 2018-04-16 13:20:32.409 106 11430.37 86.24 56822.11 88888.00 2018-04-16 13:20:32.909 106 11430.36 86.28 56822.13 88888.00 2018-04-16 13:20:33.409 106 11430.42 86.31 56822.18 88888.00 2018-04-16 13:20:33.909 106 11430.36 86.33 56822.16 88888.00 2018-04-16 13:20:34.409 106 11430.35 86.33 56822.14 88888.00 2018-04-16 13:20:34.909 106 11430.37 86.31 56822.20 88888.00 2018-04-16 13:20:35.409 106 11430.37 86.32 56822.20 88888.00 2018-04-16 13:20:35.909 106 11430.33 86.33 56822.25 88888.00 2018-04-16 13:20:36.909 106 11430.28 86.32 56822.23 88888.00 2018-04-16 13:20:37.409 106 11430.25 86.34 56822.24 88888.00 2018-04-16 13:20:37.909 106 11430.23 86.33 56822.25 88888.00 2018-04-16 13:20:38.409 106 11430.31 86.38 56822.25 88888.00 2018-04-16 13:20:38.909 106 11430.23 86.40 56822.22 88888.00 2018-04-16 13:20:39.409 106 11430.17 86.38 56822.19 88888.00 2018-04-16 13:20:39.909 106 11430.25 86.38 56822.26 88888.00 2018-04-16 13:20:40.409 106 11430.27 86.35 56822.19 88888.00 2018-04-16 13:20:40.909 106 11430.28 86.35 56822.19 88888.00 2018-04-16 13:20:41.409 106 11430.30 86.37 56822.20 88888.00 2018-04-16 13:20:41.909 106 11430.29 86.39 56822.24 88888.00 2018-04-16 13:20:42.409 106 11430.23 86.37 56822.24 88888.00 2018-04-16 13:20:42.909 106 11430.22 86.31 56822.26 88888.00 2018-04-16 13:20:43.409 106 11430.25 86.28 56822.25 88888.00 2018-04-16 13:20:43.909 106 11430.27 86.26 56822.23 88888.00 2018-04-16 13:20:44.409 106 11430.31 86.25 56822.26 88888.00 2018-04-16 13:20:44.909 106 11430.28 86.23 56822.26 88888.00 2018-04-16 13:20:45.409 106 11430.20 86.23 56822.23 88888.00 2018-04-16 13:20:45.909 106 11430.20 86.28 56822.22 88888.00 2018-04-16 13:20:46.409 106 11430.24 86.31 56822.24 88888.00 2018-04-16 13:20:46.909 106 11430.23 86.26 56822.22 88888.00 2018-04-16 13:20:47.409 106 11430.18 86.24 56822.22 88888.00 2018-04-16 13:20:47.909 106 11430.23 86.30 56822.20 88888.00 2018-04-16 13:20:48.409 106 11430.30 86.28 56822.19 88888.00 2018-04-16 13:20:48.909 106 11430.29 86.23 56822.18 88888.00 2018-04-16 13:20:49.409 106 11430.30 86.20 56822.22 88888.00 2018-04-16 13:20:49.909 106 11430.34 86.21 56822.20 88888.00 2018-04-16 13:20:50.409 106 11430.31 86.21 56822.17 88888.00 2018-04-16 13:20:50.909 106 11430.36 86.23 56822.12 88888.00 2018-04-16 13:20:51.409 106 11430.35 86.25 56822.12 88888.00 2018-04-16 13:20:51.909 106 11430.29 86.25 56822.17 88888.00 2018-04-16 13:20:52.409 106 11430.28 86.28 56822.20 88888.00 2018-04-16 13:20:52.909 106 11430.27 86.30 56822.14 88888.00 2018-04-16 13:20:53.409 106 11430.25 86.24 56822.16 88888.00 2018-04-16 13:20:53.909 106 11430.20 86.23 56822.22 88888.00 2018-04-16 13:20:54.409 106 11430.22 86.24 56822.18 88888.00 2018-04-16 13:20:54.909 106 11430.25 86.23 56822.18 88888.00 2018-04-16 13:20:55.409 106 11430.24 86.25 56822.23 88888.00 2018-04-16 13:20:55.909 106 11430.28 86.26 56822.24 88888.00 2018-04-16 13:20:56.409 106 11430.28 86.27 56822.23 88888.00 2018-04-16 13:20:56.909 106 11430.21 86.24 56822.22 88888.00 2018-04-16 13:20:57.409 106 11430.22 86.27 56822.28 88888.00 2018-04-16 13:20:57.909 106 11430.24 86.28 56822.24 88888.00 2018-04-16 13:20:58.409 106 11430.24 86.30 56822.19 88888.00 2018-04-16 13:20:58.909 106 11430.23 86.28 56822.18 88888.00 2018-04-16 13:20:59.409 106 11430.27 86.28 56822.18 88888.00 2018-04-16 13:20:59.909 106 11430.17 86.27 56822.19 88888.00 2018-04-16 13:21:00.409 106 11430.21 86.28 56822.19 88888.00 2018-04-16 13:21:00.909 106 11430.24 86.30 56822.24 88888.00 2018-04-16 13:21:01.409 106 11430.16 86.28 56822.29 88888.00 2018-04-16 13:21:01.909 106 11430.11 86.28 56822.25 88888.00 2018-04-16 13:21:02.409 106 11430.20 86.30 56822.22 88888.00 2018-04-16 13:21:02.909 106 11430.23 86.28 56822.25 88888.00 2018-04-16 13:21:03.409 106 11430.24 86.25 56822.23 88888.00 2018-04-16 13:21:03.909 106 11430.24 86.24 56822.26 88888.00 2018-04-16 13:21:04.409 106 11430.21 86.23 56822.24 88888.00 2018-04-16 13:21:04.909 106 11430.15 86.23 56822.18 88888.00 2018-04-16 13:21:05.409 106 11430.18 86.25 56822.18 88888.00 2018-04-16 13:21:05.909 106 11430.22 86.24 56822.26 88888.00 2018-04-16 13:21:06.409 106 11430.18 86.21 56822.22 88888.00 2018-04-16 13:21:06.909 106 11430.22 86.24 56822.20 88888.00 2018-04-16 13:21:07.409 106 11430.24 86.25 56822.20 88888.00 2018-04-16 13:21:07.909 106 11430.20 86.25 56822.29 88888.00 2018-04-16 13:21:08.409 106 11430.18 86.28 56822.23 88888.00 2018-04-16 13:21:08.909 106 11430.25 86.26 56822.22 88888.00 2018-04-16 13:21:09.409 106 11430.23 86.26 56822.19 88888.00 2018-04-16 13:21:10.409 106 11430.21 86.28 56822.18 88888.00 2018-04-16 13:21:10.909 106 11430.18 86.27 56822.17 88888.00 2018-04-16 13:21:11.409 106 11430.20 86.27 56822.18 88888.00 2018-04-16 13:21:11.909 106 11430.29 86.28 56822.19 88888.00 2018-04-16 13:21:12.409 106 11430.31 86.27 56822.16 88888.00 2018-04-16 13:21:12.909 106 11430.24 86.26 56822.17 88888.00 2018-04-16 13:21:13.409 106 11430.29 86.30 56822.22 88888.00 2018-04-16 13:21:13.909 106 11430.28 86.31 56822.12 88888.00 2018-04-16 13:21:14.409 106 11430.24 86.31 56822.05 88888.00 2018-04-16 13:21:14.909 106 11430.23 86.33 56822.01 88888.00 2018-04-16 13:21:15.410 106 11430.28 86.32 56821.96 88888.00 2018-04-16 13:21:15.910 106 11430.23 86.30 56822.01 88888.00 2018-04-16 13:21:16.410 106 11430.31 86.30 56822.09 88888.00 2018-04-16 13:21:16.910 106 11430.40 86.28 56822.04 88888.00 2018-04-16 13:21:17.410 106 11430.38 86.27 56821.93 88888.00 2018-04-16 13:21:17.910 106 11430.35 86.25 56821.97 88888.00 2018-04-16 13:21:18.410 106 11430.38 86.24 56822.00 88888.00 2018-04-16 13:21:18.910 106 11430.42 86.23 56822.01 88888.00 2018-04-16 13:21:19.410 106 11430.40 86.20 56822.03 88888.00 2018-04-16 13:21:19.910 106 11430.42 86.25 56822.01 88888.00 2018-04-16 13:21:20.410 106 11430.43 86.30 56821.94 88888.00 2018-04-16 13:21:20.910 106 11430.34 86.27 56821.91 88888.00 2018-04-16 13:21:21.410 106 11430.36 86.26 56821.99 88888.00 2018-04-16 13:21:21.910 106 11430.38 86.21 56821.98 88888.00 2018-04-16 13:21:22.410 106 11430.33 86.19 56821.99 88888.00 2018-04-16 13:21:22.910 106 11430.33 86.21 56822.01 88888.00 2018-04-16 13:21:23.410 106 11430.34 86.26 56821.97 88888.00 2018-04-16 13:21:23.910 106 11430.30 86.25 56821.97 88888.00 2018-04-16 13:21:24.410 106 11430.37 86.24 56821.99 88888.00 2018-04-16 13:21:24.910 106 11430.45 86.21 56821.96 88888.00 2018-04-16 13:21:25.410 106 11430.41 86.21 56821.92 88888.00 2018-04-16 13:21:25.910 106 11430.35 86.26 56821.88 88888.00 2018-04-16 13:21:26.410 106 11430.40 86.24 56821.90 88888.00 2018-04-16 13:21:26.910 106 11430.36 86.19 56821.94 88888.00 2018-04-16 13:21:27.410 106 11430.33 86.18 56821.90 88888.00 2018-04-16 13:21:27.910 106 11430.42 86.19 56821.92 88888.00 2018-04-16 13:21:28.410 106 11430.44 86.15 56821.88 88888.00 2018-04-16 13:21:28.910 106 11430.42 86.15 56821.88 88888.00 2018-04-16 13:21:29.410 106 11430.43 86.18 56821.91 88888.00 2018-04-16 13:21:29.910 106 11430.43 86.17 56821.87 88888.00 2018-04-16 13:21:30.410 106 11430.36 86.15 56821.82 88888.00 2018-04-16 13:21:30.910 106 11430.35 86.18 56821.80 88888.00 2018-04-16 13:21:31.410 106 11430.42 86.18 56821.80 88888.00 2018-04-16 13:21:31.910 106 11430.40 86.13 56821.82 88888.00 2018-04-16 13:21:32.410 106 11430.34 86.13 56821.86 88888.00 2018-04-16 13:21:32.910 106 11430.42 86.12 56821.90 88888.00 2018-04-16 13:21:33.410 106 11430.36 86.12 56821.87 88888.00 2018-04-16 13:21:33.910 106 11430.29 86.14 56821.90 88888.00 2018-04-16 13:21:34.410 106 11430.37 86.14 56821.90 88888.00 2018-04-16 13:21:34.910 106 11430.38 86.14 56821.88 88888.00 2018-04-16 13:21:35.410 106 11430.37 86.14 56821.81 88888.00 2018-04-16 13:21:35.910 106 11430.41 86.17 56821.79 88888.00 2018-04-16 13:21:36.410 106 11430.42 86.17 56821.80 88888.00 2018-04-16 13:21:36.910 106 11430.38 86.15 56821.81 88888.00 2018-04-16 13:21:37.410 106 11430.41 86.15 56821.87 88888.00 2018-04-16 13:21:37.910 106 11430.40 86.10 56821.82 88888.00 2018-04-16 13:21:38.410 106 11430.35 86.11 56821.79 88888.00 2018-04-16 13:21:38.910 106 11430.30 86.12 56821.80 88888.00 2018-04-16 13:21:39.910 106 11430.31 86.11 56821.77 88888.00 2018-04-16 13:21:40.410 106 11430.30 86.17 56821.82 88888.00 2018-04-16 13:21:40.910 106 11430.38 86.15 56821.90 88888.00 2018-04-16 13:21:41.910 106 11430.30 86.14 56821.86 88888.00 2018-04-16 13:21:42.410 106 11430.37 86.15 56821.85 88888.00 2018-04-16 13:21:42.910 106 11430.35 86.07 56821.85 88888.00 2018-04-16 13:21:43.410 106 11430.33 86.07 56821.84 88888.00 2018-04-16 13:21:43.910 106 11430.36 86.05 56821.85 88888.00 2018-04-16 13:21:44.410 106 11430.36 85.98 56821.82 88888.00 2018-04-16 13:21:44.910 106 11430.33 86.03 56821.84 88888.00 2018-04-16 13:21:45.410 106 11430.33 86.10 56821.84 88888.00 2018-04-16 13:21:45.910 106 11430.41 86.07 56821.81 88888.00 2018-04-16 13:21:46.410 106 11430.42 86.05 56821.75 88888.00 2018-04-16 13:21:46.910 106 11430.43 86.04 56821.72 88888.00 2018-04-16 13:21:47.410 106 11430.47 86.05 56821.75 88888.00 2018-04-16 13:21:47.910 106 11430.42 86.06 56821.75 88888.00 2018-04-16 13:21:48.410 106 11430.38 86.06 56821.75 88888.00 2018-04-16 13:21:48.910 106 11430.47 86.10 56821.75 88888.00 2018-04-16 13:21:49.410 106 11430.48 86.06 56821.77 88888.00 2018-04-16 13:21:49.910 106 11430.41 86.05 56821.69 88888.00 2018-04-16 13:21:50.410 106 11430.45 86.00 56821.69 88888.00 2018-04-16 13:21:50.910 106 11430.45 86.01 56821.67 88888.00 2018-04-16 13:21:51.410 106 11430.36 86.00 56821.71 88888.00 2018-04-16 13:21:51.910 106 11430.36 86.03 56821.67 88888.00 2018-04-16 13:21:52.410 106 11430.40 86.01 56821.68 88888.00 2018-04-16 13:21:52.910 106 11430.38 85.97 56821.67 88888.00 2018-04-16 13:21:53.410 106 11430.41 85.99 56821.62 88888.00 2018-04-16 13:21:53.910 106 11430.44 85.99 56821.65 88888.00 2018-04-16 13:21:54.410 106 11430.42 86.01 56821.64 88888.00 2018-04-16 13:21:54.910 106 11430.43 85.99 56821.65 88888.00 2018-04-16 13:21:55.410 106 11430.38 85.96 56821.67 88888.00 2018-04-16 13:21:55.910 106 11430.34 85.91 56821.65 88888.00 2018-04-16 13:21:56.410 106 11430.35 85.90 56821.61 88888.00 2018-04-16 13:21:56.910 106 11430.38 85.91 56821.67 88888.00 2018-04-16 13:21:57.410 106 11430.37 85.87 56821.61 88888.00 2018-04-16 13:21:57.910 106 11430.34 85.85 56821.59 88888.00 2018-04-16 13:21:58.410 106 11430.35 85.86 56821.65 88888.00 2018-04-16 13:21:58.910 106 11430.37 85.83 56821.68 88888.00 2018-04-16 13:21:59.910 106 11430.28 85.80 56821.58 88888.00 2018-04-16 13:22:00.410 106 11430.29 85.81 56821.59 88888.00 2018-04-16 13:22:00.910 106 11430.22 85.79 56821.60 88888.00 2018-04-16 13:22:01.410 106 11430.18 85.81 56821.58 88888.00 2018-04-16 13:22:01.910 106 11430.25 85.79 56821.55 88888.00 2018-04-16 13:22:02.410 106 11430.25 85.77 56821.51 88888.00 2018-04-16 13:22:02.910 106 11430.22 85.77 56821.48 88888.00 2018-04-16 13:22:03.410 106 11430.24 85.76 56821.51 88888.00 2018-04-16 13:22:03.910 106 11430.24 85.69 56821.48 88888.00 2018-04-16 13:22:04.410 106 11430.21 85.67 56821.49 88888.00 2018-04-16 13:22:04.910 106 11430.22 85.65 56821.52 88888.00 2018-04-16 13:22:05.410 106 11430.21 85.69 56821.58 88888.00 2018-04-16 13:22:05.910 106 11430.20 85.67 56821.58 88888.00 2018-04-16 13:22:06.410 106 11430.22 85.69 56821.55 88888.00 2018-04-16 13:22:06.910 106 11430.20 85.67 56821.60 88888.00 2018-04-16 13:22:07.410 106 11430.13 85.69 56821.55 88888.00 2018-04-16 13:22:07.910 106 11430.16 85.69 56821.53 88888.00 2018-04-16 13:22:08.410 106 11430.18 85.70 56821.51 88888.00 2018-04-16 13:22:08.910 106 11430.11 85.71 56821.59 88888.00 2018-04-16 13:22:09.410 106 11430.15 85.70 56821.61 88888.00 2018-04-16 13:22:09.910 106 11430.22 85.69 56821.62 88888.00 2018-04-16 13:22:10.410 106 11430.16 85.66 56821.59 88888.00 2018-04-16 13:22:10.910 106 11430.04 85.67 56821.60 88888.00 2018-04-16 13:22:11.410 106 11430.09 85.71 56821.66 88888.00 2018-04-16 13:22:11.910 106 11430.07 85.67 56821.64 88888.00 2018-04-16 13:22:12.410 106 11430.03 85.67 56821.65 88888.00 2018-04-16 13:22:12.910 106 11430.04 85.67 56821.64 88888.00 2018-04-16 13:22:13.410 106 11430.03 85.69 56821.65 88888.00 2018-04-16 13:22:13.910 106 11430.01 85.76 56821.61 88888.00 2018-04-16 13:22:14.410 106 11429.99 85.83 56821.62 88888.00 2018-04-16 13:22:14.910 106 11430.01 85.76 56821.67 88888.00 2018-04-16 13:22:15.410 106 11429.96 85.71 56821.72 88888.00 2018-04-16 13:22:15.910 106 11429.92 85.72 56821.68 88888.00 2018-04-16 13:22:16.410 106 11430.00 85.70 56821.61 88888.00 2018-04-16 13:22:16.910 106 11430.00 85.73 56821.62 88888.00 2018-04-16 13:22:17.410 106 11429.90 85.73 56821.61 88888.00 2018-04-16 13:22:17.910 106 11429.90 85.67 56821.62 88888.00 2018-04-16 13:22:18.410 106 11429.90 85.66 56821.64 88888.00 2018-04-16 13:22:18.910 106 11429.90 85.70 56821.69 88888.00 2018-04-16 13:22:19.410 106 11430.00 85.72 56821.74 88888.00 2018-04-16 13:22:19.910 106 11430.00 85.69 56821.71 88888.00 2018-04-16 13:22:20.410 106 11429.92 85.69 56821.71 88888.00 2018-04-16 13:22:20.910 106 11429.92 85.69 56821.71 88888.00 2018-04-16 13:22:21.410 106 11429.96 85.65 56821.73 88888.00 2018-04-16 13:22:21.910 106 11429.90 85.66 56821.71 88888.00 2018-04-16 13:22:22.410 106 11429.90 85.66 56821.71 88888.00 2018-04-16 13:22:23.410 106 11429.92 85.65 56821.67 88888.00 2018-04-16 13:22:23.910 106 11429.92 85.65 56821.68 88888.00 2018-04-16 13:22:24.410 106 11429.94 85.64 56821.67 88888.00 2018-04-16 13:22:24.910 106 11429.96 85.62 56821.62 88888.00 2018-04-16 13:22:25.410 106 11429.94 85.67 56821.64 88888.00 2018-04-16 13:22:25.910 106 11429.92 85.70 56821.61 88888.00 2018-04-16 13:22:26.410 106 11429.96 85.67 56821.64 88888.00 2018-04-16 13:22:26.910 106 11429.94 85.65 56821.65 88888.00 2018-04-16 13:22:27.410 106 11430.00 85.64 56821.61 88888.00 2018-04-16 13:22:27.910 106 11430.02 85.65 56821.56 88888.00 2018-04-16 13:22:28.410 106 11430.01 85.65 56821.58 88888.00 2018-04-16 13:22:28.910 106 11430.01 85.63 56821.52 88888.00 2018-04-16 13:22:29.410 106 11430.09 85.62 56821.51 88888.00 2018-04-16 13:22:29.910 106 11430.02 85.60 56821.52 88888.00 2018-04-16 13:22:30.410 106 11429.99 85.64 56821.48 88888.00 2018-04-16 13:22:30.910 106 11430.03 85.65 56821.53 88888.00 2018-04-16 13:22:31.410 106 11430.00 85.63 56821.56 88888.00 2018-04-16 13:22:31.910 106 11429.99 85.57 56821.46 88888.00 2018-04-16 13:22:32.410 106 11430.00 85.57 56821.42 88888.00 2018-04-16 13:22:32.910 106 11430.01 85.53 56821.45 88888.00 2018-04-16 13:22:33.410 106 11430.00 85.52 56821.45 88888.00 2018-04-16 13:22:33.910 106 11430.03 85.53 56821.47 88888.00 2018-04-16 13:22:34.410 106 11430.06 85.51 56821.46 88888.00 2018-04-16 13:22:34.910 106 11430.03 85.53 56821.46 88888.00 2018-04-16 13:22:35.410 106 11430.08 85.53 56821.40 88888.00 2018-04-16 13:22:35.910 106 11430.11 85.52 56821.34 88888.00 2018-04-16 13:22:36.410 106 11430.08 85.47 56821.43 88888.00 2018-04-16 13:22:36.910 106 11430.07 85.50 56821.43 88888.00 2018-04-16 13:22:37.410 106 11430.15 85.49 56821.42 88888.00 2018-04-16 13:22:37.910 106 11430.09 85.52 56821.42 88888.00 2018-04-16 13:22:38.410 106 11430.02 85.53 56821.42 88888.00 2018-04-16 13:22:38.910 106 11430.08 85.51 56821.42 88888.00 2018-04-16 13:22:39.410 106 11430.06 85.52 56821.42 88888.00 2018-04-16 13:22:39.910 106 11430.03 85.52 56821.41 88888.00 2018-04-16 13:22:40.410 106 11430.09 85.49 56821.46 88888.00 2018-04-16 13:22:40.910 106 11430.09 85.47 56821.47 88888.00 2018-04-16 13:22:41.410 106 11430.13 85.49 56821.42 88888.00 2018-04-16 13:22:41.910 106 11430.15 85.46 56821.47 88888.00 2018-04-16 13:22:42.410 106 11430.14 85.47 56821.45 88888.00 2018-04-16 13:22:42.910 106 11430.15 85.46 56821.42 88888.00 2018-04-16 13:22:43.410 106 11430.18 85.44 56821.46 88888.00 2018-04-16 13:22:43.910 106 11430.16 85.42 56821.46 88888.00 2018-04-16 13:22:44.410 106 11430.07 85.45 56821.46 88888.00 2018-04-16 13:22:44.910 106 11430.09 85.46 56821.48 88888.00 2018-04-16 13:22:45.410 106 11430.16 85.47 56821.45 88888.00 2018-04-16 13:22:45.910 106 11430.13 85.44 56821.39 88888.00 2018-04-16 13:22:46.410 106 11430.11 85.44 56821.41 88888.00 2018-04-16 13:22:46.910 106 11430.10 85.42 56821.46 88888.00 2018-04-16 13:22:47.410 106 11430.04 85.43 56821.46 88888.00 2018-04-16 13:22:47.910 106 11430.04 85.45 56821.43 88888.00 2018-04-16 13:22:48.410 106 11430.13 85.46 56821.37 88888.00 2018-04-16 13:22:48.910 106 11430.16 85.45 56821.36 88888.00 2018-04-16 13:22:49.410 106 11430.13 85.44 56821.40 88888.00 2018-04-16 13:22:49.910 106 11430.20 85.44 56821.40 88888.00 2018-04-16 13:22:50.410 106 11430.15 85.45 56821.39 88888.00 2018-04-16 13:22:50.910 106 11430.10 85.42 56821.41 88888.00 2018-04-16 13:22:51.410 106 11430.10 85.43 56821.37 88888.00 2018-04-16 13:22:51.910 106 11430.15 85.42 56821.33 88888.00 2018-04-16 13:22:52.410 106 11430.07 85.38 56821.35 88888.00 2018-04-16 13:22:52.910 106 11430.03 85.35 56821.33 88888.00 2018-04-16 13:22:53.410 106 11430.13 85.36 56821.37 88888.00 2018-04-16 13:22:53.910 106 11430.07 85.38 56821.34 88888.00 2018-04-16 13:22:54.910 106 11430.08 85.35 56821.33 88888.00 2018-04-16 13:22:55.410 106 11430.06 85.26 56821.32 88888.00 2018-04-16 13:22:55.910 106 11430.06 85.26 56821.29 88888.00 2018-04-16 13:22:56.410 106 11430.13 85.28 56821.33 88888.00 2018-04-16 13:22:56.910 106 11430.07 85.28 56821.28 88888.00 2018-04-16 13:22:57.410 106 11429.97 85.35 56821.28 88888.00 2018-04-16 13:22:57.910 106 11430.08 85.31 56821.27 88888.00 2018-04-16 13:22:58.410 106 11430.14 85.26 56821.28 88888.00 2018-04-16 13:22:58.910 106 11430.06 85.22 56821.28 88888.00 2018-04-16 13:22:59.410 106 11430.06 85.22 56821.21 88888.00 2018-04-16 13:22:59.910 106 11430.09 85.23 56821.20 88888.00 2018-04-16 13:23:00.410 106 11430.09 85.22 56821.17 88888.00 2018-04-16 13:23:00.910 106 11430.08 85.28 56821.19 88888.00 2018-04-16 13:23:01.410 106 11430.13 85.21 56821.19 88888.00 2018-04-16 13:23:01.910 106 11430.16 85.16 56821.21 88888.00 2018-04-16 13:23:02.410 106 11430.10 85.16 56821.15 88888.00 2018-04-16 13:23:02.910 106 11430.17 85.18 56821.06 88888.00 2018-04-16 13:23:03.410 106 11430.17 85.19 56821.06 88888.00 2018-04-16 13:23:03.910 106 11430.09 85.15 56821.09 88888.00 2018-04-16 13:23:04.911 106 11430.14 85.11 56821.10 88888.00 2018-04-16 13:23:05.411 106 11430.09 85.10 56821.07 88888.00 2018-04-16 13:23:05.911 106 11430.14 85.12 56821.06 88888.00 2018-04-16 13:23:06.411 106 11430.14 85.09 56821.01 88888.00 2018-04-16 13:23:06.911 106 11430.14 85.06 56820.97 88888.00 2018-04-16 13:23:07.411 106 11430.13 85.06 56820.96 88888.00 2018-04-16 13:23:07.911 106 11430.20 85.05 56820.97 88888.00 2018-04-16 13:23:08.411 106 11430.17 85.06 56820.97 88888.00 2018-04-16 13:23:08.911 106 11430.14 85.08 56820.95 88888.00 2018-04-16 13:23:09.411 106 11430.23 85.10 56820.91 88888.00 2018-04-16 13:23:09.911 106 11430.23 85.13 56820.90 88888.00 2018-04-16 13:23:10.411 106 11430.17 85.15 56820.90 88888.00 2018-04-16 13:23:10.911 106 11430.27 85.13 56820.91 88888.00 2018-04-16 13:23:11.411 106 11430.28 85.12 56820.98 88888.00 2018-04-16 13:23:11.911 106 11430.28 85.12 56821.00 88888.00 2018-04-16 13:23:12.911 106 11430.30 85.15 56820.98 88888.00 2018-04-16 13:23:13.411 106 11430.24 85.11 56820.92 88888.00 2018-04-16 13:23:13.911 106 11430.30 85.13 56820.90 88888.00 2018-04-16 13:23:14.411 106 11430.36 85.15 56820.92 88888.00 2018-04-16 13:23:14.911 106 11430.33 85.10 56820.91 88888.00 2018-04-16 13:23:15.411 106 11430.28 85.10 56820.90 88888.00 2018-04-16 13:23:15.911 106 11430.33 85.09 56820.95 88888.00 2018-04-16 13:23:16.411 106 11430.25 85.08 56820.92 88888.00 2018-04-16 13:23:16.911 106 11430.25 85.08 56820.97 88888.00 2018-04-16 13:23:17.411 106 11430.33 85.08 56820.98 88888.00 2018-04-16 13:23:17.911 106 11430.37 85.04 56820.95 88888.00 2018-04-16 13:23:18.411 106 11430.31 85.03 56820.90 88888.00 2018-04-16 13:23:18.911 106 11430.34 85.04 56820.88 88888.00 2018-04-16 13:23:19.411 106 11430.37 85.06 56820.91 88888.00 2018-04-16 13:23:19.911 106 11430.29 85.04 56820.95 88888.00 2018-04-16 13:23:20.411 106 11430.34 85.04 56820.98 88888.00 2018-04-16 13:23:20.911 106 11430.37 85.03 56820.92 88888.00 2018-04-16 13:23:21.411 106 11430.33 85.03 56820.88 88888.00 2018-04-16 13:23:21.911 106 11430.28 85.04 56820.97 88888.00 2018-04-16 13:23:22.411 106 11430.36 84.96 56821.00 88888.00 2018-04-16 13:23:22.911 106 11430.34 84.91 56820.94 88888.00 2018-04-16 13:23:23.411 106 11430.31 84.95 56820.92 88888.00 2018-04-16 13:23:23.911 106 11430.40 84.98 56820.91 88888.00 2018-04-16 13:23:24.411 106 11430.37 84.96 56820.88 88888.00 2018-04-16 13:23:24.911 106 11430.42 84.97 56820.81 88888.00 2018-04-16 13:23:25.411 106 11430.42 84.96 56820.83 88888.00 2018-04-16 13:23:25.911 106 11430.40 84.94 56820.84 88888.00 2018-04-16 13:23:26.411 106 11430.35 84.94 56820.83 88888.00 2018-04-16 13:23:26.911 106 11430.42 84.98 56820.83 88888.00 2018-04-16 13:23:27.411 106 11430.43 84.96 56820.83 88888.00 2018-04-16 13:23:27.911 106 11430.38 84.95 56820.87 88888.00 2018-04-16 13:23:28.411 106 11430.44 84.98 56820.84 88888.00 2018-04-16 13:23:28.911 106 11430.43 84.98 56820.83 88888.00 2018-04-16 13:23:29.411 106 11430.36 84.95 56820.87 88888.00 2018-04-16 13:23:29.911 106 11430.37 84.92 56820.88 88888.00 2018-04-16 13:23:30.411 106 11430.42 84.94 56820.83 88888.00 2018-04-16 13:23:30.911 106 11430.42 84.90 56820.78 88888.00 2018-04-16 13:23:31.411 106 11430.36 84.91 56820.82 88888.00 2018-04-16 13:23:31.911 106 11430.47 84.95 56820.82 88888.00 2018-04-16 13:23:32.411 106 11430.41 84.91 56820.82 88888.00 2018-04-16 13:23:32.911 106 11430.30 84.91 56820.77 88888.00 2018-04-16 13:23:33.411 106 11430.31 84.91 56820.77 88888.00 2018-04-16 13:23:33.911 106 11430.34 84.92 56820.74 88888.00 2018-04-16 13:23:34.411 106 11430.27 84.92 56820.78 88888.00 2018-04-16 13:23:34.911 106 11430.33 84.90 56820.75 88888.00 2018-04-16 13:23:35.411 106 11430.34 84.88 56820.70 88888.00 2018-04-16 13:23:35.911 106 11430.21 84.88 56820.72 88888.00 2018-04-16 13:23:36.411 106 11430.25 84.88 56820.72 88888.00 2018-04-16 13:23:36.911 106 11430.29 84.85 56820.64 88888.00 2018-04-16 13:23:37.411 106 11430.27 84.88 56820.62 88888.00 2018-04-16 13:23:37.911 106 11430.27 84.88 56820.70 88888.00 2018-04-16 13:23:38.411 106 11430.33 84.78 56820.74 88888.00 2018-04-16 13:23:38.911 106 11430.28 84.79 56820.69 88888.00 2018-04-16 13:23:39.411 106 11430.21 84.83 56820.69 88888.00 2018-04-16 13:23:39.911 106 11430.22 84.83 56820.72 88888.00 2018-04-16 13:23:40.411 106 11430.24 84.81 56820.72 88888.00 2018-04-16 13:23:40.911 106 11430.20 84.81 56820.72 88888.00 2018-04-16 13:23:41.411 106 11430.17 84.82 56820.70 88888.00 2018-04-16 13:23:41.911 106 11430.21 84.83 56820.68 88888.00 2018-04-16 13:23:42.411 106 11430.17 84.84 56820.66 88888.00 2018-04-16 13:23:42.911 106 11430.18 84.83 56820.69 88888.00 2018-04-16 13:23:43.411 106 11430.24 84.77 56820.68 88888.00 2018-04-16 13:23:43.911 106 11430.25 84.77 56820.63 88888.00 2018-04-16 13:23:44.411 106 11430.22 84.82 56820.64 88888.00 2018-04-16 13:23:44.911 106 11430.24 84.81 56820.66 88888.00 2018-04-16 13:23:45.411 106 11430.23 84.77 56820.69 88888.00 2018-04-16 13:23:45.911 106 11430.24 84.78 56820.68 88888.00 2018-04-16 13:23:46.411 106 11430.25 84.79 56820.66 88888.00 2018-04-16 13:23:46.911 106 11430.21 84.79 56820.69 88888.00 2018-04-16 13:23:47.411 106 11430.16 84.79 56820.66 88888.00 2018-04-16 13:23:47.911 106 11430.16 84.82 56820.63 88888.00 2018-04-16 13:23:48.411 106 11430.18 84.83 56820.68 88888.00 2018-04-16 13:23:48.911 106 11430.15 84.84 56820.69 88888.00 2018-04-16 13:23:49.411 106 11430.18 84.88 56820.69 88888.00 2018-04-16 13:23:49.911 106 11430.16 84.84 56820.71 88888.00 2018-04-16 13:23:50.411 106 11430.17 84.84 56820.72 88888.00 2018-04-16 13:23:50.911 106 11430.20 84.84 56820.70 88888.00 2018-04-16 13:23:51.411 106 11430.21 84.85 56820.62 88888.00 2018-04-16 13:23:51.911 106 11430.11 84.83 56820.60 88888.00 2018-04-16 13:23:52.411 106 11430.13 84.88 56820.65 88888.00 2018-04-16 13:23:52.911 106 11430.20 84.94 56820.71 88888.00 2018-04-16 13:23:53.411 106 11430.25 84.91 56820.71 88888.00 2018-04-16 13:23:53.911 106 11430.24 84.87 56820.70 88888.00 2018-04-16 13:23:54.411 106 11430.22 84.87 56820.71 88888.00 2018-04-16 13:23:54.911 106 11430.20 84.87 56820.69 88888.00 2018-04-16 13:23:55.411 106 11430.15 84.90 56820.63 88888.00 2018-04-16 13:23:55.911 106 11430.20 84.90 56820.63 88888.00 2018-04-16 13:23:56.411 106 11430.27 84.89 56820.64 88888.00 2018-04-16 13:23:56.911 106 11430.21 84.89 56820.62 88888.00 2018-04-16 13:23:57.411 106 11430.17 84.90 56820.66 88888.00 2018-04-16 13:23:57.911 106 11430.24 84.88 56820.69 88888.00 2018-04-16 13:23:58.411 106 11430.27 84.87 56820.64 88888.00 2018-04-16 13:23:58.911 106 11430.25 84.85 56820.64 88888.00 2018-04-16 13:23:59.411 106 11430.35 84.82 56820.64 88888.00 2018-04-16 13:23:59.911 106 11430.36 84.79 56820.66 88888.00 2018-04-16 13:24:00.411 106 11430.31 84.83 56820.68 88888.00 2018-04-16 13:24:00.911 106 11430.31 84.83 56820.59 88888.00 2018-04-16 13:24:01.411 106 11430.29 84.82 56820.68 88888.00 2018-04-16 13:24:01.911 106 11430.27 84.82 56820.70 88888.00 2018-04-16 13:24:02.411 106 11430.29 84.85 56820.71 88888.00 2018-04-16 13:24:02.911 106 11430.28 84.83 56820.68 88888.00 2018-04-16 13:24:03.411 106 11430.28 84.87 56820.69 88888.00 2018-04-16 13:24:03.911 106 11430.36 84.88 56820.70 88888.00 2018-04-16 13:24:04.411 106 11430.31 84.83 56820.72 88888.00 2018-04-16 13:24:04.911 106 11430.28 84.83 56820.74 88888.00 2018-04-16 13:24:05.411 106 11430.30 84.85 56820.76 88888.00 2018-04-16 13:24:05.911 106 11430.34 84.83 56820.75 88888.00 2018-04-16 13:24:06.411 106 11430.31 84.78 56820.74 88888.00 2018-04-16 13:24:06.911 106 11430.36 84.77 56820.71 88888.00 2018-04-16 13:24:07.911 106 11430.33 84.79 56820.68 88888.00 2018-04-16 13:24:08.411 106 11430.28 84.81 56820.70 88888.00 2018-04-16 13:24:08.911 106 11430.36 84.82 56820.68 88888.00 2018-04-16 13:24:09.411 106 11430.34 84.79 56820.69 88888.00 2018-04-16 13:24:09.911 106 11430.28 84.81 56820.74 88888.00 2018-04-16 13:24:10.411 106 11430.29 84.82 56820.71 88888.00 2018-04-16 13:24:10.911 106 11430.33 84.82 56820.71 88888.00 2018-04-16 13:24:11.411 106 11430.27 84.83 56820.71 88888.00 2018-04-16 13:24:11.911 106 11430.28 84.87 56820.72 88888.00 2018-04-16 13:24:12.411 106 11430.30 84.79 56820.72 88888.00 2018-04-16 13:24:12.911 106 11430.24 84.77 56820.74 88888.00 2018-04-16 13:24:13.411 106 11430.23 84.83 56820.75 88888.00 2018-04-16 13:24:13.911 106 11430.27 84.82 56820.76 88888.00 2018-04-16 13:24:14.411 106 11430.25 84.82 56820.72 88888.00 2018-04-16 13:24:14.911 106 11430.20 84.82 56820.71 88888.00 2018-04-16 13:24:15.411 106 11430.18 84.79 56820.74 88888.00 2018-04-16 13:24:15.911 106 11430.16 84.78 56820.70 88888.00 2018-04-16 13:24:16.411 106 11430.18 84.77 56820.72 88888.00 2018-04-16 13:24:16.911 106 11430.25 84.78 56820.72 88888.00 2018-04-16 13:24:17.411 106 11430.24 84.77 56820.70 88888.00 2018-04-16 13:24:17.911 106 11430.17 84.74 56820.66 88888.00 2018-04-16 13:24:18.411 106 11430.18 84.74 56820.66 88888.00 2018-04-16 13:24:18.911 106 11430.18 84.72 56820.71 88888.00 2018-04-16 13:24:19.411 106 11430.07 84.70 56820.77 88888.00 2018-04-16 13:24:19.911 106 11430.14 84.76 56820.75 88888.00 2018-04-16 13:24:20.411 106 11430.20 84.77 56820.71 88888.00 2018-04-16 13:24:20.911 106 11430.16 84.77 56820.68 88888.00 2018-04-16 13:24:21.411 106 11430.10 84.75 56820.69 88888.00 2018-04-16 13:24:21.911 106 11430.13 84.74 56820.72 88888.00 2018-04-16 13:24:22.411 106 11430.14 84.76 56820.74 88888.00 2018-04-16 13:24:22.911 106 11430.06 84.77 56820.70 88888.00 2018-04-16 13:24:23.411 106 11430.09 84.76 56820.70 88888.00 2018-04-16 13:24:23.911 106 11430.13 84.70 56820.68 88888.00 2018-04-16 13:24:24.411 106 11430.06 84.65 56820.72 88888.00 2018-04-16 13:24:24.911 106 11430.09 84.65 56820.70 88888.00 2018-04-16 13:24:25.911 106 11430.00 84.65 56820.64 88888.00 2018-04-16 13:24:26.411 106 11430.02 84.69 56820.68 88888.00 2018-04-16 13:24:26.911 106 11430.10 84.68 56820.68 88888.00 2018-04-16 13:24:27.411 106 11430.06 84.64 56820.66 88888.00 2018-04-16 13:24:27.911 106 11430.10 84.63 56820.71 88888.00 2018-04-16 13:24:28.411 106 11430.14 84.68 56820.70 88888.00 2018-04-16 13:24:28.911 106 11430.08 84.64 56820.65 88888.00 2018-04-16 13:24:29.411 106 11430.08 84.67 56820.66 88888.00 2018-04-16 13:24:29.911 106 11430.08 84.68 56820.65 88888.00 2018-04-16 13:24:30.411 106 11430.04 84.62 56820.63 88888.00 2018-04-16 13:24:30.911 106 11430.01 84.64 56820.60 88888.00 2018-04-16 13:24:31.411 106 11430.04 84.64 56820.68 88888.00 2018-04-16 13:24:31.911 106 11430.03 84.61 56820.69 88888.00 2018-04-16 13:24:32.411 106 11429.99 84.57 56820.71 88888.00 2018-04-16 13:24:32.911 106 11430.00 84.58 56820.72 88888.00 2018-04-16 13:24:33.411 106 11430.07 84.56 56820.69 88888.00 2018-04-16 13:24:33.911 106 11430.02 84.58 56820.69 88888.00 2018-04-16 13:24:34.411 106 11430.01 84.55 56820.68 88888.00 2018-04-16 13:24:34.911 106 11430.04 84.54 56820.59 88888.00 2018-04-16 13:24:35.411 106 11429.96 84.53 56820.62 88888.00 2018-04-16 13:24:35.911 106 11429.93 84.51 56820.66 88888.00 2018-04-16 13:24:36.411 106 11430.01 84.53 56820.65 88888.00 2018-04-16 13:24:36.911 106 11430.01 84.53 56820.63 88888.00 2018-04-16 13:24:37.411 106 11429.95 84.48 56820.66 88888.00 2018-04-16 13:24:37.911 106 11430.01 84.54 56820.72 88888.00 2018-04-16 13:24:38.411 106 11430.04 84.55 56820.77 88888.00 2018-04-16 13:24:38.911 106 11429.95 84.57 56820.79 88888.00 2018-04-16 13:24:39.411 106 11429.95 84.56 56820.76 88888.00 2018-04-16 13:24:39.911 106 11429.95 84.58 56820.75 88888.00 2018-04-16 13:24:40.411 106 11429.90 84.58 56820.77 88888.00 2018-04-16 13:24:40.911 106 11429.85 84.64 56820.76 88888.00 2018-04-16 13:24:41.411 106 11429.88 84.62 56820.77 88888.00 2018-04-16 13:24:41.911 106 11429.93 84.58 56820.72 88888.00 2018-04-16 13:24:42.411 106 11429.92 84.58 56820.75 88888.00 2018-04-16 13:24:42.911 106 11429.96 84.61 56820.77 88888.00 2018-04-16 13:24:43.411 106 11429.93 84.58 56820.77 88888.00 2018-04-16 13:24:43.911 106 11429.90 84.58 56820.76 88888.00 2018-04-16 13:24:44.411 106 11429.92 84.62 56820.74 88888.00 2018-04-16 13:24:44.911 106 11429.89 84.60 56820.77 88888.00 2018-04-16 13:24:45.411 106 11429.88 84.55 56820.76 88888.00 2018-04-16 13:24:45.911 106 11429.89 84.53 56820.81 88888.00 2018-04-16 13:24:46.411 106 11429.89 84.49 56820.76 88888.00 2018-04-16 13:24:46.911 106 11429.85 84.50 56820.76 88888.00 2018-04-16 13:24:47.411 106 11429.92 84.51 56820.76 88888.00 2018-04-16 13:24:47.911 106 11429.96 84.47 56820.75 88888.00 2018-04-16 13:24:48.411 106 11429.87 84.45 56820.74 88888.00 2018-04-16 13:24:49.411 106 11429.85 84.45 56820.81 88888.00 2018-04-16 13:24:49.911 106 11429.79 84.45 56820.82 88888.00 2018-04-16 13:24:50.411 106 11429.81 84.44 56820.83 88888.00 2018-04-16 13:24:50.911 106 11429.90 84.45 56820.78 88888.00 2018-04-16 13:24:51.411 106 11429.83 84.45 56820.78 88888.00 2018-04-16 13:24:51.911 106 11429.80 84.47 56820.82 88888.00 2018-04-16 13:24:52.411 106 11429.83 84.43 56820.83 88888.00 2018-04-16 13:24:52.911 106 11429.85 84.38 56820.77 88888.00 2018-04-16 13:24:53.411 106 11429.83 84.37 56820.78 88888.00 2018-04-16 13:24:53.911 106 11429.82 84.42 56820.75 88888.00 2018-04-16 13:24:54.411 106 11429.78 84.38 56820.74 88888.00 2018-04-16 13:24:54.911 106 11429.74 84.37 56820.79 88888.00 2018-04-16 13:24:55.411 106 11429.81 84.42 56820.79 88888.00 2018-04-16 13:24:55.911 106 11429.79 84.40 56820.74 88888.00 2018-04-16 13:24:56.411 106 11429.71 84.41 56820.71 88888.00 2018-04-16 13:24:56.911 106 11429.72 84.41 56820.71 88888.00 2018-04-16 13:24:57.411 106 11429.79 84.41 56820.75 88888.00 2018-04-16 13:24:57.911 106 11429.75 84.41 56820.75 88888.00 2018-04-16 13:24:58.411 106 11429.73 84.42 56820.75 88888.00 2018-04-16 13:24:59.411 106 11429.76 84.41 56820.76 88888.00 2018-04-16 13:24:59.911 106 11429.72 84.42 56820.78 88888.00 2018-04-16 13:25:00.411 106 11429.82 84.44 56820.84 88888.00 2018-04-16 13:25:00.911 106 11429.86 84.37 56820.81 88888.00 2018-04-16 13:25:01.411 106 11429.83 84.40 56820.77 88888.00 2018-04-16 13:25:01.911 106 11429.81 84.47 56820.74 88888.00 2018-04-16 13:25:02.411 106 11429.81 84.43 56820.75 88888.00 2018-04-16 13:25:02.911 106 11429.81 84.40 56820.77 88888.00 2018-04-16 13:25:03.411 106 11429.86 84.48 56820.82 88888.00 2018-04-16 13:25:03.911 106 11429.92 84.47 56820.75 88888.00 2018-04-16 13:25:04.412 106 11429.85 84.41 56820.72 88888.00 2018-04-16 13:25:04.912 106 11429.79 84.42 56820.70 88888.00 2018-04-16 13:25:05.412 106 11429.92 84.45 56820.69 88888.00 2018-04-16 13:25:05.912 106 11429.93 84.43 56820.72 88888.00 2018-04-16 13:25:06.412 106 11429.89 84.41 56820.76 88888.00 2018-04-16 13:25:06.912 106 11429.90 84.49 56820.75 88888.00 2018-04-16 13:25:07.412 106 11429.90 84.49 56820.72 88888.00 2018-04-16 13:25:07.912 106 11429.87 84.49 56820.71 88888.00 2018-04-16 13:25:08.412 106 11429.90 84.47 56820.69 88888.00 2018-04-16 13:25:08.912 106 11430.01 84.45 56820.70 88888.00 2018-04-16 13:25:09.412 106 11429.99 84.48 56820.68 88888.00 2018-04-16 13:25:09.912 106 11430.01 84.48 56820.68 88888.00 2018-04-16 13:25:10.412 106 11430.02 84.45 56820.72 88888.00 2018-04-16 13:25:10.912 106 11429.97 84.43 56820.64 88888.00 2018-04-16 13:25:11.412 106 11429.96 84.45 56820.62 88888.00 2018-04-16 13:25:11.912 106 11430.03 84.45 56820.60 88888.00 2018-04-16 13:25:12.412 106 11429.97 84.44 56820.66 88888.00 2018-04-16 13:25:12.912 106 11430.00 84.49 56820.60 88888.00 2018-04-16 13:25:13.412 106 11430.09 84.47 56820.51 88888.00 2018-04-16 13:25:13.912 106 11430.02 84.44 56820.53 88888.00 2018-04-16 13:25:14.412 106 11430.00 84.45 56820.57 88888.00 2018-04-16 13:25:14.912 106 11430.08 84.47 56820.58 88888.00 2018-04-16 13:25:15.412 106 11430.07 84.49 56820.58 88888.00 2018-04-16 13:25:15.912 106 11430.02 84.53 56820.52 88888.00 2018-04-16 13:25:16.412 106 11430.06 84.54 56820.47 88888.00 2018-04-16 13:25:16.912 106 11430.11 84.50 56820.49 88888.00 2018-04-16 13:25:17.412 106 11430.06 84.50 56820.55 88888.00 2018-04-16 13:25:17.912 106 11430.02 84.48 56820.60 88888.00 2018-04-16 13:25:18.412 106 11430.09 84.47 56820.58 88888.00 2018-04-16 13:25:18.912 106 11430.00 84.47 56820.53 88888.00 2018-04-16 13:25:19.412 106 11430.03 84.48 56820.49 88888.00 2018-04-16 13:25:19.912 106 11430.10 84.49 56820.49 88888.00 2018-04-16 13:25:20.412 106 11430.06 84.45 56820.50 88888.00 2018-04-16 13:25:20.912 106 11430.08 84.45 56820.50 88888.00 2018-04-16 13:25:21.412 106 11430.14 84.49 56820.53 88888.00 2018-04-16 13:25:21.912 106 11430.08 84.49 56820.57 88888.00 2018-04-16 13:25:22.412 106 11430.08 84.49 56820.56 88888.00 2018-04-16 13:25:22.912 106 11430.11 84.51 56820.57 88888.00 2018-04-16 13:25:23.412 106 11430.14 84.50 56820.57 88888.00 2018-04-16 13:25:23.912 106 11430.06 84.53 56820.53 88888.00 2018-04-16 13:25:24.412 106 11430.06 84.56 56820.52 88888.00 2018-04-16 13:25:24.912 106 11430.07 84.51 56820.53 88888.00 2018-04-16 13:25:25.412 106 11429.99 84.49 56820.51 88888.00 2018-04-16 13:25:25.912 106 11430.04 84.50 56820.55 88888.00 2018-04-16 13:25:26.412 106 11430.10 84.48 56820.53 88888.00 2018-04-16 13:25:26.912 106 11430.01 84.44 56820.53 88888.00 2018-04-16 13:25:27.412 106 11429.96 84.45 56820.57 88888.00 2018-04-16 13:25:27.912 106 11430.02 84.43 56820.50 88888.00 2018-04-16 13:25:28.412 106 11430.04 84.42 56820.51 88888.00 2018-04-16 13:25:28.912 106 11430.06 84.43 56820.49 88888.00 2018-04-16 13:25:29.412 106 11430.10 84.44 56820.49 88888.00 2018-04-16 13:25:29.912 106 11430.08 84.42 56820.47 88888.00 2018-04-16 13:25:30.912 106 11430.03 84.44 56820.46 88888.00 2018-04-16 13:25:31.412 106 11430.06 84.44 56820.45 88888.00 2018-04-16 13:25:31.912 106 11430.04 84.41 56820.44 88888.00 2018-04-16 13:25:32.412 106 11430.00 84.41 56820.44 88888.00 2018-04-16 13:25:32.912 106 11430.01 84.38 56820.32 88888.00 2018-04-16 13:25:33.412 106 11429.99 84.37 56820.37 88888.00 2018-04-16 13:25:33.912 106 11429.96 84.37 56820.42 88888.00 2018-04-16 13:25:34.412 106 11430.00 84.38 56820.43 88888.00 2018-04-16 13:25:34.912 106 11430.01 84.36 56820.42 88888.00 2018-04-16 13:25:35.412 106 11430.01 84.38 56820.37 88888.00 2018-04-16 13:25:35.912 106 11430.02 84.40 56820.38 88888.00 2018-04-16 13:25:36.412 106 11430.03 84.37 56820.42 88888.00 2018-04-16 13:25:36.912 106 11430.01 84.34 56820.43 88888.00 2018-04-16 13:25:37.412 106 11430.01 84.33 56820.42 88888.00 2018-04-16 13:25:37.912 106 11429.97 84.35 56820.43 88888.00 2018-04-16 13:25:38.412 106 11429.97 84.30 56820.37 88888.00 2018-04-16 13:25:38.912 106 11430.03 84.29 56820.42 88888.00 2018-04-16 13:25:39.412 106 11430.06 84.31 56820.42 88888.00 2018-04-16 13:25:39.912 106 11430.03 84.30 56820.40 88888.00 2018-04-16 13:25:40.412 106 11430.02 84.30 56820.37 88888.00 2018-04-16 13:25:40.912 106 11430.02 84.29 56820.36 88888.00 2018-04-16 13:25:41.412 106 11429.99 84.34 56820.37 88888.00 2018-04-16 13:25:41.912 106 11429.97 84.31 56820.33 88888.00 2018-04-16 13:25:42.412 106 11430.01 84.31 56820.29 88888.00 2018-04-16 13:25:42.912 106 11430.02 84.31 56820.39 88888.00 2018-04-16 13:25:43.412 106 11430.00 84.34 56820.42 88888.00 2018-04-16 13:25:43.912 106 11429.96 84.31 56820.33 88888.00 2018-04-16 13:25:44.412 106 11430.03 84.31 56820.32 88888.00 2018-04-16 13:25:44.912 106 11430.00 84.31 56820.33 88888.00 2018-04-16 13:25:45.412 106 11429.96 84.33 56820.38 88888.00 2018-04-16 13:25:45.912 106 11430.02 84.37 56820.34 88888.00 2018-04-16 13:25:46.412 106 11430.00 84.36 56820.30 88888.00 2018-04-16 13:25:46.912 106 11430.01 84.35 56820.33 88888.00 2018-04-16 13:25:47.412 106 11430.07 84.34 56820.32 88888.00 2018-04-16 13:25:47.912 106 11430.03 84.33 56820.31 88888.00 2018-04-16 13:25:48.412 106 11430.03 84.36 56820.29 88888.00 2018-04-16 13:25:48.912 106 11430.06 84.37 56820.31 88888.00 2018-04-16 13:25:49.412 106 11430.00 84.36 56820.33 88888.00 2018-04-16 13:25:49.912 106 11429.92 84.38 56820.31 88888.00 2018-04-16 13:25:50.412 106 11430.00 84.45 56820.32 88888.00 2018-04-16 13:25:50.912 106 11430.01 84.41 56820.36 88888.00 2018-04-16 13:25:51.412 106 11429.95 84.33 56820.37 88888.00 2018-04-16 13:25:51.912 106 11429.97 84.34 56820.38 88888.00 2018-04-16 13:25:52.412 106 11429.96 84.28 56820.39 88888.00 2018-04-16 13:25:52.912 106 11429.90 84.23 56820.36 88888.00 2018-04-16 13:25:53.412 106 11430.03 84.28 56820.33 88888.00 2018-04-16 13:25:53.912 106 11430.06 84.29 56820.33 88888.00 2018-04-16 13:25:54.412 106 11430.00 84.29 56820.34 88888.00 2018-04-16 13:25:54.912 106 11429.99 84.34 56820.39 88888.00 2018-04-16 13:25:55.412 106 11430.06 84.30 56820.39 88888.00 2018-04-16 13:25:55.912 106 11430.06 84.26 56820.34 88888.00 2018-04-16 13:25:56.412 106 11430.03 84.27 56820.37 88888.00 2018-04-16 13:25:56.912 106 11430.08 84.29 56820.30 88888.00 2018-04-16 13:25:57.412 106 11430.09 84.29 56820.32 88888.00 2018-04-16 13:25:57.912 106 11430.02 84.29 56820.34 88888.00 2018-04-16 13:25:58.412 106 11430.09 84.31 56820.38 88888.00 2018-04-16 13:25:58.912 106 11430.13 84.24 56820.44 88888.00 2018-04-16 13:25:59.412 106 11430.07 84.28 56820.47 88888.00 2018-04-16 13:25:59.912 106 11430.14 84.33 56820.46 88888.00 2018-04-16 13:26:00.412 106 11430.06 84.34 56820.45 88888.00 2018-04-16 13:26:00.912 106 11429.93 84.34 56820.45 88888.00 2018-04-16 13:26:01.412 106 11430.02 84.36 56820.46 88888.00 2018-04-16 13:26:01.912 106 11430.06 84.27 56820.46 88888.00 2018-04-16 13:26:02.412 106 11429.99 84.23 56820.49 88888.00 2018-04-16 13:26:02.912 106 11430.07 84.26 56820.49 88888.00 2018-04-16 13:26:03.412 106 11430.14 84.27 56820.46 88888.00 2018-04-16 13:26:03.912 106 11430.09 84.28 56820.42 88888.00 2018-04-16 13:26:04.412 106 11430.04 84.34 56820.43 88888.00 2018-04-16 13:26:04.912 106 11430.04 84.40 56820.42 88888.00 2018-04-16 13:26:05.412 106 11430.09 84.38 56820.38 88888.00 2018-04-16 13:26:05.912 106 11430.02 84.36 56820.40 88888.00 2018-04-16 13:26:06.412 106 11430.08 84.34 56820.39 88888.00 2018-04-16 13:26:06.912 106 11430.10 84.30 56820.42 88888.00 2018-04-16 13:26:07.412 106 11430.02 84.31 56820.43 88888.00 2018-04-16 13:26:07.912 106 11430.00 84.31 56820.38 88888.00 2018-04-16 13:26:08.412 106 11429.99 84.28 56820.36 88888.00 2018-04-16 13:26:08.912 106 11429.96 84.24 56820.42 88888.00 2018-04-16 13:26:09.412 106 11430.01 84.23 56820.43 88888.00 2018-04-16 13:26:09.912 106 11430.03 84.23 56820.40 88888.00 2018-04-16 13:26:10.412 106 11429.97 84.21 56820.44 88888.00 2018-04-16 13:26:10.912 106 11429.90 84.27 56820.34 88888.00 2018-04-16 13:26:11.412 106 11430.01 84.22 56820.33 88888.00 2018-04-16 13:26:12.412 106 11429.94 84.21 56820.37 88888.00 2018-04-16 13:26:12.912 106 11430.00 84.21 56820.34 88888.00 2018-04-16 13:26:13.412 106 11430.01 84.16 56820.27 88888.00 2018-04-16 13:26:13.912 106 11429.97 84.15 56820.29 88888.00 2018-04-16 13:26:14.412 106 11429.99 84.17 56820.26 88888.00 2018-04-16 13:26:14.912 106 11429.99 84.17 56820.29 88888.00 2018-04-16 13:26:15.412 106 11429.94 84.21 56820.29 88888.00 2018-04-16 13:26:15.912 106 11429.97 84.21 56820.31 88888.00 2018-04-16 13:26:16.412 106 11429.99 84.22 56820.32 88888.00 2018-04-16 13:26:16.912 106 11429.89 84.22 56820.36 88888.00 2018-04-16 13:26:17.412 106 11429.92 84.24 56820.36 88888.00 2018-04-16 13:26:17.912 106 11429.97 84.24 56820.31 88888.00 2018-04-16 13:26:18.412 106 11429.90 84.21 56820.29 88888.00 2018-04-16 13:26:18.912 106 11429.92 84.17 56820.24 88888.00 2018-04-16 13:26:19.412 106 11429.97 84.17 56820.25 88888.00 2018-04-16 13:26:19.912 106 11429.92 84.16 56820.25 88888.00 2018-04-16 13:26:20.412 106 11429.88 84.17 56820.25 88888.00 2018-04-16 13:26:20.912 106 11429.95 84.17 56820.26 88888.00 2018-04-16 13:26:21.412 106 11429.90 84.14 56820.26 88888.00 2018-04-16 13:26:21.912 106 11429.78 84.14 56820.24 88888.00 2018-04-16 13:26:22.412 106 11429.81 84.16 56820.23 88888.00 2018-04-16 13:26:22.912 106 11429.86 84.15 56820.15 88888.00 2018-04-16 13:26:23.412 106 11429.85 84.15 56820.17 88888.00 2018-04-16 13:26:23.912 106 11429.85 84.15 56820.13 88888.00 2018-04-16 13:26:24.412 106 11429.87 84.11 56820.08 88888.00 2018-04-16 13:26:24.912 106 11429.88 84.07 56820.12 88888.00 2018-04-16 13:26:25.412 106 11429.88 84.11 56820.10 88888.00 2018-04-16 13:26:25.912 106 11429.96 84.10 56820.14 88888.00 2018-04-16 13:26:26.412 106 11429.92 84.08 56820.13 88888.00 2018-04-16 13:26:26.912 106 11429.89 84.02 56820.10 88888.00 2018-04-16 13:26:27.412 106 11429.92 84.10 56820.11 88888.00 2018-04-16 13:26:27.912 106 11429.88 84.13 56820.12 88888.00 2018-04-16 13:26:28.412 106 11429.90 84.09 56820.10 88888.00 2018-04-16 13:26:28.912 106 11429.90 84.11 56820.04 88888.00 2018-04-16 13:26:29.412 106 11429.89 84.11 56820.02 88888.00 2018-04-16 13:26:29.912 106 11429.87 84.14 56820.06 88888.00 2018-04-16 13:26:30.412 106 11429.87 84.15 56820.04 88888.00 2018-04-16 13:26:30.912 106 11429.93 84.09 56820.06 88888.00 2018-04-16 13:26:31.412 106 11429.92 84.16 56820.04 88888.00 2018-04-16 13:26:31.912 106 11429.93 84.19 56820.08 88888.00 2018-04-16 13:26:32.412 106 11429.99 84.14 56820.08 88888.00 2018-04-16 13:26:32.912 106 11429.94 84.14 56820.07 88888.00 2018-04-16 13:26:33.412 106 11429.94 84.15 56820.04 88888.00 2018-04-16 13:26:33.912 106 11429.94 84.10 56820.00 88888.00 2018-04-16 13:26:34.412 106 11429.89 84.07 56820.00 88888.00 2018-04-16 13:26:34.912 106 11429.90 84.09 56820.01 88888.00 2018-04-16 13:26:35.412 106 11429.96 84.13 56820.02 88888.00 2018-04-16 13:26:35.912 106 11429.90 84.07 56819.95 88888.00 2018-04-16 13:26:36.412 106 11429.93 84.08 56819.93 88888.00 2018-04-16 13:26:36.912 106 11429.99 84.10 56819.95 88888.00 2018-04-16 13:26:37.412 106 11429.92 84.07 56820.00 88888.00 2018-04-16 13:26:37.912 106 11429.86 84.08 56820.01 88888.00 2018-04-16 13:26:38.412 106 11429.92 84.09 56820.01 88888.00 2018-04-16 13:26:38.912 106 11429.93 84.08 56819.97 88888.00 2018-04-16 13:26:39.412 106 11429.89 84.06 56819.99 88888.00 2018-04-16 13:26:39.912 106 11429.85 84.08 56820.06 88888.00 2018-04-16 13:26:40.412 106 11429.92 84.08 56820.04 88888.00 2018-04-16 13:26:40.912 106 11429.90 84.09 56820.01 88888.00 2018-04-16 13:26:41.412 106 11429.90 84.08 56820.04 88888.00 2018-04-16 13:26:41.912 106 11430.00 84.08 56820.10 88888.00 2018-04-16 13:26:42.412 106 11429.94 84.04 56820.08 88888.00 2018-04-16 13:26:42.912 106 11429.94 84.08 56820.06 88888.00 2018-04-16 13:26:43.412 106 11429.93 84.09 56820.10 88888.00 2018-04-16 13:26:43.912 106 11429.88 84.09 56820.10 88888.00 2018-04-16 13:26:44.412 106 11429.83 84.09 56820.08 88888.00 2018-04-16 13:26:44.912 106 11429.96 84.14 56820.06 88888.00 2018-04-16 13:26:45.412 106 11430.00 84.11 56820.06 88888.00 2018-04-16 13:26:45.912 106 11429.93 84.07 56820.06 88888.00 2018-04-16 13:26:46.412 106 11429.88 84.03 56820.08 88888.00 2018-04-16 13:26:46.912 106 11429.93 84.03 56820.08 88888.00 2018-04-16 13:26:47.412 106 11429.90 83.99 56820.10 88888.00 2018-04-16 13:26:47.912 106 11429.94 84.01 56820.06 88888.00 2018-04-16 13:26:48.412 106 11429.96 83.99 56820.02 88888.00 2018-04-16 13:26:48.912 106 11429.90 84.00 56820.02 88888.00 2018-04-16 13:26:49.412 106 11429.85 84.00 56820.10 88888.00 2018-04-16 13:26:49.912 106 11429.92 84.04 56820.17 88888.00 2018-04-16 13:26:50.412 106 11429.97 84.03 56820.20 88888.00 2018-04-16 13:26:50.912 106 11429.89 84.04 56820.21 88888.00 2018-04-16 13:26:51.412 106 11429.90 84.08 56820.21 88888.00 2018-04-16 13:26:51.912 106 11429.93 84.07 56820.23 88888.00 2018-04-16 13:26:52.412 106 11429.81 84.08 56820.23 88888.00 2018-04-16 13:26:52.912 106 11429.82 84.13 56820.25 88888.00 2018-04-16 13:26:53.913 106 11429.83 84.09 56820.30 88888.00 2018-04-16 13:26:54.413 106 11429.90 84.15 56820.23 88888.00 2018-04-16 13:26:54.913 106 11429.95 84.15 56820.18 88888.00 2018-04-16 13:26:55.413 106 11429.92 84.16 56820.20 88888.00 2018-04-16 13:26:55.913 106 11429.94 84.16 56820.29 88888.00 2018-04-16 13:26:56.413 106 11430.00 84.13 56820.27 88888.00 2018-04-16 13:26:56.913 106 11429.96 84.08 56820.26 88888.00 2018-04-16 13:26:57.413 106 11429.95 84.10 56820.23 88888.00 2018-04-16 13:26:57.913 106 11429.93 84.14 56820.26 88888.00 2018-04-16 13:26:58.413 106 11429.95 84.17 56820.26 88888.00 2018-04-16 13:26:58.913 106 11429.97 84.21 56820.24 88888.00 2018-04-16 13:26:59.413 106 11429.97 84.21 56820.24 88888.00 2018-04-16 13:26:59.913 106 11429.89 84.20 56820.24 88888.00 2018-04-16 13:27:00.413 106 11429.81 84.22 56820.24 88888.00 2018-04-16 13:27:00.913 106 11429.89 84.22 56820.24 88888.00 2018-04-16 13:27:01.413 106 11429.95 84.21 56820.27 88888.00 2018-04-16 13:27:01.913 106 11429.90 84.21 56820.30 88888.00 2018-04-16 13:27:02.413 106 11429.89 84.24 56820.26 88888.00 2018-04-16 13:27:02.913 106 11429.93 84.26 56820.26 88888.00 2018-04-16 13:27:03.913 106 11429.88 84.22 56820.20 88888.00 2018-04-16 13:27:04.413 106 11429.92 84.23 56820.26 88888.00 2018-04-16 13:27:04.913 106 11429.86 84.27 56820.29 88888.00 2018-04-16 13:27:05.413 106 11429.87 84.27 56820.26 88888.00 2018-04-16 13:27:05.913 106 11429.90 84.26 56820.31 88888.00 2018-04-16 13:27:06.413 106 11429.87 84.28 56820.32 88888.00 2018-04-16 13:27:06.913 106 11429.83 84.28 56820.37 88888.00 2018-04-16 13:27:07.413 106 11429.87 84.31 56820.36 88888.00 2018-04-16 13:27:07.913 106 11429.87 84.31 56820.36 88888.00 2018-04-16 13:27:08.413 106 11429.81 84.29 56820.33 88888.00 2018-04-16 13:27:08.913 106 11429.85 84.35 56820.34 88888.00 2018-04-16 13:27:09.413 106 11429.89 84.36 56820.34 88888.00 2018-04-16 13:27:09.913 106 11429.89 84.34 56820.36 88888.00 2018-04-16 13:27:10.413 106 11429.89 84.37 56820.34 88888.00 2018-04-16 13:27:10.913 106 11429.86 84.41 56820.34 88888.00 2018-04-16 13:27:11.413 106 11429.89 84.36 56820.36 88888.00 2018-04-16 13:27:11.913 106 11429.82 84.33 56820.37 88888.00 2018-04-16 13:27:12.413 106 11429.85 84.37 56820.38 88888.00 2018-04-16 13:27:12.913 106 11429.88 84.36 56820.39 88888.00 2018-04-16 13:27:13.413 106 11429.80 84.41 56820.39 88888.00 2018-04-16 13:27:13.913 106 11429.81 84.47 56820.43 88888.00 2018-04-16 13:27:14.413 106 11429.87 84.45 56820.46 88888.00 2018-04-16 13:27:14.913 106 11429.82 84.43 56820.53 88888.00 2018-04-16 13:27:15.413 106 11429.80 84.44 56820.57 88888.00 2018-04-16 13:27:15.913 106 11429.83 84.45 56820.49 88888.00 2018-04-16 13:27:16.413 106 11429.80 84.42 56820.43 88888.00 2018-04-16 13:27:16.913 106 11429.85 84.47 56820.42 88888.00 2018-04-16 13:27:17.413 106 11429.89 84.47 56820.45 88888.00 2018-04-16 13:27:17.913 106 11429.88 84.47 56820.51 88888.00 2018-04-16 13:27:18.413 106 11429.82 84.49 56820.52 88888.00 2018-04-16 13:27:18.913 106 11429.83 84.50 56820.52 88888.00 2018-04-16 13:27:19.413 106 11429.80 84.49 56820.53 88888.00 2018-04-16 13:27:19.913 106 11429.86 84.54 56820.55 88888.00 2018-04-16 13:27:20.413 106 11429.90 84.53 56820.57 88888.00 2018-04-16 13:27:20.913 106 11429.85 84.53 56820.55 88888.00 2018-04-16 13:27:21.413 106 11429.79 84.54 56820.57 88888.00 2018-04-16 13:27:21.913 106 11429.88 84.56 56820.60 88888.00 2018-04-16 13:27:22.413 106 11429.92 84.56 56820.62 88888.00 2018-04-16 13:27:22.913 106 11429.86 84.60 56820.66 88888.00 2018-04-16 13:27:23.413 106 11429.92 84.57 56820.70 88888.00 2018-04-16 13:27:23.913 106 11429.96 84.49 56820.68 88888.00 2018-04-16 13:27:24.413 106 11429.93 84.49 56820.63 88888.00 2018-04-16 13:27:24.913 106 11429.90 84.56 56820.59 88888.00 2018-04-16 13:27:25.413 106 11429.96 84.58 56820.66 88888.00 2018-04-16 13:27:25.913 106 11429.93 84.58 56820.65 88888.00 2018-04-16 13:27:26.413 106 11429.89 84.61 56820.69 88888.00 2018-04-16 13:27:26.913 106 11429.90 84.63 56820.75 88888.00 2018-04-16 13:27:27.413 106 11429.89 84.61 56820.74 88888.00 2018-04-16 13:27:27.913 106 11429.88 84.62 56820.75 88888.00 2018-04-16 13:27:28.413 106 11429.99 84.61 56820.77 88888.00 2018-04-16 13:27:28.913 106 11429.99 84.64 56820.81 88888.00 2018-04-16 13:27:29.413 106 11430.00 84.69 56820.81 88888.00 2018-04-16 13:27:29.913 106 11429.99 84.71 56820.84 88888.00 2018-04-16 13:27:30.413 106 11429.95 84.67 56820.83 88888.00 2018-04-16 13:27:30.913 106 11429.93 84.65 56820.83 88888.00 2018-04-16 13:27:31.413 106 11429.97 84.71 56820.81 88888.00 2018-04-16 13:27:31.913 106 11429.97 84.70 56820.78 88888.00 2018-04-16 13:27:32.413 106 11429.89 84.70 56820.81 88888.00 2018-04-16 13:27:32.913 106 11429.96 84.71 56820.83 88888.00 2018-04-16 13:27:33.413 106 11430.07 84.72 56820.89 88888.00 2018-04-16 13:27:33.913 106 11429.96 84.75 56820.95 88888.00 2018-04-16 13:27:34.413 106 11429.90 84.75 56820.94 88888.00 2018-04-16 13:27:34.913 106 11430.00 84.76 56820.89 88888.00 2018-04-16 13:27:35.413 106 11429.94 84.72 56820.96 88888.00 2018-04-16 13:27:35.913 106 11429.96 84.74 56820.94 88888.00 2018-04-16 13:27:36.413 106 11430.04 84.77 56820.95 88888.00 2018-04-16 13:27:36.913 106 11430.03 84.81 56820.98 88888.00 2018-04-16 13:27:37.413 106 11429.96 84.81 56821.04 88888.00 2018-04-16 13:27:37.913 106 11429.96 84.83 56821.07 88888.00 2018-04-16 13:27:38.413 106 11429.94 84.82 56821.06 88888.00 2018-04-16 13:27:38.913 106 11429.99 84.85 56821.04 88888.00 2018-04-16 13:27:39.413 106 11430.00 84.89 56821.04 88888.00 2018-04-16 13:27:39.913 106 11430.01 84.92 56821.06 88888.00 2018-04-16 13:27:40.413 106 11429.95 84.95 56821.04 88888.00 2018-04-16 13:27:40.913 106 11429.94 84.92 56821.01 88888.00 2018-04-16 13:27:41.413 106 11430.00 84.90 56821.06 88888.00 2018-04-16 13:27:41.913 106 11429.89 84.85 56821.09 88888.00 2018-04-16 13:27:42.413 106 11429.87 84.84 56821.13 88888.00 2018-04-16 13:27:42.913 106 11429.95 84.85 56821.17 88888.00 2018-04-16 13:27:43.413 106 11429.94 84.85 56821.14 88888.00 2018-04-16 13:27:43.913 106 11429.95 84.87 56821.17 88888.00 2018-04-16 13:27:44.413 106 11429.94 84.97 56821.19 88888.00 2018-04-16 13:27:44.913 106 11429.89 84.98 56821.17 88888.00 2018-04-16 13:27:45.413 106 11429.89 84.96 56821.20 88888.00 2018-04-16 13:27:45.913 106 11430.00 84.94 56821.16 88888.00 2018-04-16 13:27:46.413 106 11429.90 84.89 56821.20 88888.00 2018-04-16 13:27:46.913 106 11429.90 84.88 56821.21 88888.00 2018-04-16 13:27:47.413 106 11429.95 84.89 56821.17 88888.00 2018-04-16 13:27:47.913 106 11429.96 84.88 56821.21 88888.00 2018-04-16 13:27:48.413 106 11429.90 84.88 56821.23 88888.00 2018-04-16 13:27:48.913 106 11429.88 84.89 56821.24 88888.00 2018-04-16 13:27:49.413 106 11429.88 84.89 56821.28 88888.00 2018-04-16 13:27:49.913 106 11429.82 84.88 56821.32 88888.00 2018-04-16 13:27:50.413 106 11429.81 84.87 56821.34 88888.00 2018-04-16 13:27:50.913 106 11429.82 84.85 56821.34 88888.00 2018-04-16 13:27:51.413 106 11429.79 84.84 56821.22 88888.00 2018-04-16 13:27:51.913 106 11429.78 84.82 56821.23 88888.00 2018-04-16 13:27:52.413 106 11429.89 84.82 56821.27 88888.00 2018-04-16 13:27:52.913 106 11429.87 84.84 56821.29 88888.00 2018-04-16 13:27:53.413 106 11429.80 84.85 56821.30 88888.00 2018-04-16 13:27:53.913 106 11429.88 84.88 56821.36 88888.00 2018-04-16 13:27:54.413 106 11429.89 84.88 56821.35 88888.00 2018-04-16 13:27:54.913 106 11429.87 84.87 56821.36 88888.00 2018-04-16 13:27:55.413 106 11429.88 84.89 56821.39 88888.00 2018-04-16 13:27:55.913 106 11429.87 84.88 56821.40 88888.00 2018-04-16 13:27:56.413 106 11429.81 84.89 56821.42 88888.00 2018-04-16 13:27:56.913 106 11429.82 84.92 56821.43 88888.00 2018-04-16 13:27:57.413 106 11429.79 84.90 56821.43 88888.00 2018-04-16 13:27:57.913 106 11429.75 84.89 56821.47 88888.00 2018-04-16 13:27:58.413 106 11429.82 84.89 56821.48 88888.00 2018-04-16 13:27:58.913 106 11429.85 84.92 56821.52 88888.00 2018-04-16 13:27:59.413 106 11429.78 84.94 56821.59 88888.00 2018-04-16 13:27:59.913 106 11429.73 84.96 56821.54 88888.00 2018-04-16 13:28:00.413 106 11429.81 84.99 56821.52 88888.00 2018-04-16 13:28:00.913 106 11429.80 84.96 56821.52 88888.00 2018-04-16 13:28:01.413 106 11429.72 84.95 56821.49 88888.00 2018-04-16 13:28:01.913 106 11429.67 84.97 56821.53 88888.00 2018-04-16 13:28:02.413 106 11429.66 84.97 56821.54 88888.00 2018-04-16 13:28:02.913 106 11429.64 84.98 56821.47 88888.00 2018-04-16 13:28:03.413 106 11429.68 84.96 56821.47 88888.00 2018-04-16 13:28:03.913 106 11429.69 84.95 56821.53 88888.00 2018-04-16 13:28:04.913 106 11429.66 84.97 56821.54 88888.00 2018-04-16 13:28:05.413 106 11429.65 84.99 56821.54 88888.00 2018-04-16 13:28:05.913 106 11429.60 85.03 56821.56 88888.00 2018-04-16 13:28:06.913 106 11429.74 85.06 56821.54 88888.00 2018-04-16 13:28:07.413 106 11429.74 85.05 56821.56 88888.00 2018-04-16 13:28:07.913 106 11429.66 85.08 56821.64 88888.00 2018-04-16 13:28:08.413 106 11429.66 85.09 56821.62 88888.00 2018-04-16 13:28:08.913 106 11429.62 85.05 56821.58 88888.00 2018-04-16 13:28:09.413 106 11429.62 85.05 56821.62 88888.00 2018-04-16 13:28:09.913 106 11429.69 85.05 56821.61 88888.00 2018-04-16 13:28:10.413 106 11429.67 85.06 56821.67 88888.00 2018-04-16 13:28:10.913 106 11429.66 85.09 56821.65 88888.00 2018-04-16 13:28:11.413 106 11429.64 85.11 56821.60 88888.00 2018-04-16 13:28:11.913 106 11429.62 85.12 56821.65 88888.00 2018-04-16 13:28:12.413 106 11429.60 85.11 56821.61 88888.00 2018-04-16 13:28:12.913 106 11429.61 85.10 56821.62 88888.00 2018-04-16 13:28:13.413 106 11429.66 85.10 56821.61 88888.00 2018-04-16 13:28:13.913 106 11429.55 85.08 56821.62 88888.00 2018-04-16 13:28:14.413 106 11429.54 85.10 56821.60 88888.00 2018-04-16 13:28:14.913 106 11429.64 85.09 56821.61 88888.00 2018-04-16 13:28:15.413 106 11429.62 85.09 56821.64 88888.00 2018-04-16 13:28:15.913 106 11429.61 85.11 56821.65 88888.00 2018-04-16 13:28:16.413 106 11429.65 85.16 56821.69 88888.00 2018-04-16 13:28:16.913 106 11429.64 85.15 56821.71 88888.00 2018-04-16 13:28:17.413 106 11429.64 85.16 56821.71 88888.00 2018-04-16 13:28:17.913 106 11429.68 85.19 56821.66 88888.00 2018-04-16 13:28:18.413 106 11429.66 85.21 56821.74 88888.00 2018-04-16 13:28:18.913 106 11429.62 85.23 56821.72 88888.00 2018-04-16 13:28:19.413 106 11429.55 85.23 56821.71 88888.00 2018-04-16 13:28:19.913 106 11429.54 85.19 56821.69 88888.00 2018-04-16 13:28:20.413 106 11429.54 85.17 56821.67 88888.00 2018-04-16 13:28:20.913 106 11429.65 85.22 56821.66 88888.00 2018-04-16 13:28:21.413 106 11429.67 85.22 56821.64 88888.00 2018-04-16 13:28:21.913 106 11429.67 85.21 56821.66 88888.00 2018-04-16 13:28:22.413 106 11429.66 85.21 56821.71 88888.00 2018-04-16 13:28:22.913 106 11429.66 85.21 56821.72 88888.00 2018-04-16 13:28:23.413 106 11429.60 85.19 56821.73 88888.00 2018-04-16 13:28:23.913 106 11429.54 85.22 56821.71 88888.00 2018-04-16 13:28:24.413 106 11429.59 85.25 56821.67 88888.00 2018-04-16 13:28:24.913 106 11429.59 85.22 56821.65 88888.00 2018-04-16 13:28:25.413 106 11429.54 85.23 56821.67 88888.00 2018-04-16 13:28:25.913 106 11429.60 85.30 56821.67 88888.00 2018-04-16 13:28:26.413 106 11429.62 85.29 56821.69 88888.00 2018-04-16 13:28:26.913 106 11429.60 85.30 56821.66 88888.00 2018-04-16 13:28:27.413 106 11429.64 85.28 56821.72 88888.00 2018-04-16 13:28:27.913 106 11429.62 85.21 56821.80 88888.00 2018-04-16 13:28:28.413 106 11429.55 85.22 56821.75 88888.00 2018-04-16 13:28:28.913 106 11429.62 85.29 56821.71 88888.00 2018-04-16 13:28:29.413 106 11429.66 85.29 56821.73 88888.00 2018-04-16 13:28:29.913 106 11429.64 85.24 56821.72 88888.00 2018-04-16 13:28:30.413 106 11429.65 85.28 56821.73 88888.00 2018-04-16 13:28:30.913 106 11429.65 85.28 56821.74 88888.00 2018-04-16 13:28:31.413 106 11429.53 85.25 56821.77 88888.00 2018-04-16 13:28:31.913 106 11429.58 85.26 56821.73 88888.00 2018-04-16 13:28:32.413 106 11429.62 85.29 56821.73 88888.00 2018-04-16 13:28:32.913 106 11429.61 85.28 56821.67 88888.00 2018-04-16 13:28:33.413 106 11429.61 85.28 56821.67 88888.00 2018-04-16 13:28:33.913 106 11429.66 85.31 56821.73 88888.00 2018-04-16 13:28:34.913 106 11429.53 85.31 56821.69 88888.00 2018-04-16 13:28:35.413 106 11429.59 85.33 56821.71 88888.00 2018-04-16 13:28:35.913 106 11429.62 85.30 56821.71 88888.00 2018-04-16 13:28:36.413 106 11429.55 85.31 56821.75 88888.00 2018-04-16 13:28:36.913 106 11429.52 85.32 56821.73 88888.00 2018-04-16 13:28:37.413 106 11429.54 85.36 56821.77 88888.00 2018-04-16 13:28:37.913 106 11429.51 85.38 56821.74 88888.00 2018-04-16 13:28:38.413 106 11429.54 85.35 56821.72 88888.00 2018-04-16 13:28:38.913 106 11429.58 85.36 56821.68 88888.00 2018-04-16 13:28:39.413 106 11429.54 85.37 56821.68 88888.00 2018-04-16 13:28:39.913 106 11429.51 85.36 56821.74 88888.00 2018-04-16 13:28:40.413 106 11429.54 85.30 56821.73 88888.00 2018-04-16 13:28:40.913 106 11429.51 85.32 56821.71 88888.00 2018-04-16 13:28:41.413 106 11429.51 85.38 56821.68 88888.00 2018-04-16 13:28:41.913 106 11429.53 85.40 56821.68 88888.00 2018-04-16 13:28:42.413 106 11429.55 85.35 56821.69 88888.00 2018-04-16 13:28:42.913 106 11429.52 85.33 56821.69 88888.00 2018-04-16 13:28:43.413 106 11429.52 85.39 56821.71 88888.00 2018-04-16 13:28:43.913 106 11429.53 85.43 56821.75 88888.00 2018-04-16 13:28:44.413 106 11429.51 85.39 56821.71 88888.00 2018-04-16 13:28:44.913 106 11429.50 85.42 56821.73 88888.00 2018-04-16 13:28:45.413 106 11429.55 85.42 56821.74 88888.00 2018-04-16 13:28:45.913 106 11429.48 85.39 56821.71 88888.00 2018-04-16 13:28:46.413 106 11429.43 85.40 56821.73 88888.00 2018-04-16 13:28:46.913 106 11429.44 85.38 56821.80 88888.00 2018-04-16 13:28:47.413 106 11429.43 85.38 56821.77 88888.00 2018-04-16 13:28:48.413 106 11429.48 85.40 56821.79 88888.00 2018-04-16 13:28:48.913 106 11429.43 85.40 56821.79 88888.00 2018-04-16 13:28:49.413 106 11429.41 85.53 56821.78 88888.00 2018-04-16 13:28:49.913 106 11429.44 85.57 56821.77 88888.00 2018-04-16 13:28:50.413 106 11429.44 85.55 56821.80 88888.00 2018-04-16 13:28:50.913 106 11429.40 85.55 56821.81 88888.00 2018-04-16 13:28:51.413 106 11429.39 85.52 56821.79 88888.00 2018-04-16 13:28:51.913 106 11429.41 85.47 56821.81 88888.00 2018-04-16 13:28:52.413 106 11429.37 85.47 56821.80 88888.00 2018-04-16 13:28:52.913 106 11429.36 85.47 56821.78 88888.00 2018-04-16 13:28:53.404 106 11429.44 85.46 56821.75 88888.00 2018-04-16 13:28:53.904 106 11429.33 85.47 56821.74 88888.00 2018-04-16 13:28:54.404 106 11429.34 85.47 56821.77 88888.00 2018-04-16 13:28:54.904 106 11429.37 85.47 56821.79 88888.00 2018-04-16 13:28:55.404 106 11429.34 85.49 56821.78 88888.00 2018-04-16 13:28:55.904 106 11429.32 85.53 56821.77 88888.00 2018-04-16 13:28:56.404 106 11429.39 85.58 56821.75 88888.00 2018-04-16 13:28:56.904 106 11429.36 85.53 56821.78 88888.00 2018-04-16 13:28:57.404 106 11429.33 85.53 56821.81 88888.00 2018-04-16 13:28:58.404 106 11429.37 85.52 56821.82 88888.00 2018-04-16 13:28:58.904 106 11429.36 85.53 56821.80 88888.00 2018-04-16 13:28:59.404 106 11429.40 85.58 56821.77 88888.00 2018-04-16 13:28:59.904 106 11429.43 85.58 56821.79 88888.00 2018-04-16 13:29:00.404 106 11429.36 85.57 56821.82 88888.00 2018-04-16 13:29:00.904 106 11429.37 85.59 56821.91 88888.00 2018-04-16 13:29:01.404 106 11429.38 85.59 56821.94 88888.00 2018-04-16 13:29:01.904 106 11429.38 85.57 56821.90 88888.00 2018-04-16 13:29:02.404 106 11429.37 85.56 56821.93 88888.00 2018-04-16 13:29:02.904 106 11429.44 85.57 56821.91 88888.00 2018-04-16 13:29:03.404 106 11429.47 85.59 56821.88 88888.00 2018-04-16 13:29:03.904 106 11429.43 85.59 56821.90 88888.00 2018-04-16 13:29:04.404 106 11429.48 85.63 56821.91 88888.00 2018-04-16 13:29:04.904 106 11429.48 85.60 56821.85 88888.00 2018-04-16 13:29:05.404 106 11429.44 85.65 56821.90 88888.00 2018-04-16 13:29:05.904 106 11429.48 85.67 56821.94 88888.00 2018-04-16 13:29:06.404 106 11429.48 85.65 56821.98 88888.00 2018-04-16 13:29:06.904 106 11429.43 85.58 56821.96 88888.00 2018-04-16 13:29:07.404 106 11429.46 85.58 56821.94 88888.00 2018-04-16 13:29:08.404 106 11429.45 85.56 56821.97 88888.00 2018-04-16 13:29:08.904 106 11429.43 85.57 56821.96 88888.00 2018-04-16 13:29:09.404 106 11429.52 85.62 56821.97 88888.00 2018-04-16 13:29:09.904 106 11429.53 85.56 56821.98 88888.00 2018-04-16 13:29:10.404 106 11429.51 85.56 56821.96 88888.00 2018-04-16 13:29:10.904 106 11429.55 85.55 56821.96 88888.00 2018-04-16 13:29:11.404 106 11429.53 85.55 56821.99 88888.00 2018-04-16 13:29:11.904 106 11429.54 85.55 56822.00 88888.00 2018-04-16 13:29:12.404 106 11429.62 85.58 56821.98 88888.00 2018-04-16 13:29:12.904 106 11429.58 85.56 56821.99 88888.00 2018-04-16 13:29:13.404 106 11429.54 85.55 56822.01 88888.00 2018-04-16 13:29:13.904 106 11429.60 85.60 56822.07 88888.00 2018-04-16 13:29:14.404 106 11429.61 85.57 56822.03 88888.00 2018-04-16 13:29:14.904 106 11429.58 85.52 56822.06 88888.00 2018-04-16 13:29:15.404 106 11429.60 85.52 56822.00 88888.00 2018-04-16 13:29:15.904 106 11429.62 85.52 56821.92 88888.00 2018-04-16 13:29:16.404 106 11429.58 85.52 56821.93 88888.00 2018-04-16 13:29:16.904 106 11429.62 85.51 56821.92 88888.00 2018-04-16 13:29:17.404 106 11429.66 85.49 56821.88 88888.00 2018-04-16 13:29:18.404 106 11429.62 85.46 56821.91 88888.00 2018-04-16 13:29:18.904 106 11429.69 85.53 56821.91 88888.00 2018-04-16 13:29:19.404 106 11429.68 85.52 56821.90 88888.00 2018-04-16 13:29:19.904 106 11429.58 85.49 56821.86 88888.00 2018-04-16 13:29:20.404 106 11429.61 85.49 56821.85 88888.00 2018-04-16 13:29:20.904 106 11429.68 85.47 56821.85 88888.00 2018-04-16 13:29:21.404 106 11429.67 85.47 56821.80 88888.00 2018-04-16 13:29:21.904 106 11429.67 85.47 56821.81 88888.00 2018-04-16 13:29:22.404 106 11429.69 85.46 56821.82 88888.00 2018-04-16 13:29:22.904 106 11429.64 85.45 56821.82 88888.00 2018-04-16 13:29:23.404 106 11429.66 85.46 56821.85 88888.00 2018-04-16 13:29:23.904 106 11429.72 85.47 56821.81 88888.00 2018-04-16 13:29:24.404 106 11429.62 85.47 56821.79 88888.00 2018-04-16 13:29:24.904 106 11429.61 85.45 56821.82 88888.00 2018-04-16 13:29:25.404 106 11429.68 85.43 56821.82 88888.00 2018-04-16 13:29:25.904 106 11429.64 85.42 56821.75 88888.00 2018-04-16 13:29:26.404 106 11429.62 85.43 56821.74 88888.00 2018-04-16 13:29:26.904 106 11429.71 85.40 56821.69 88888.00 2018-04-16 13:29:27.404 106 11429.69 85.40 56821.69 88888.00 2018-04-16 13:29:27.904 106 11429.55 85.40 56821.74 88888.00 2018-04-16 13:29:28.404 106 11429.58 85.39 56821.75 88888.00 2018-04-16 13:29:28.904 106 11429.62 85.39 56821.68 88888.00 2018-04-16 13:29:29.404 106 11429.60 85.39 56821.72 88888.00 2018-04-16 13:29:29.904 106 11429.61 85.43 56821.69 88888.00 2018-04-16 13:29:30.404 106 11429.62 85.40 56821.67 88888.00 2018-04-16 13:29:30.904 106 11429.61 85.38 56821.64 88888.00 2018-04-16 13:29:31.404 106 11429.62 85.38 56821.69 88888.00 2018-04-16 13:29:31.904 106 11429.67 85.36 56821.69 88888.00 2018-04-16 13:29:32.404 106 11429.66 85.35 56821.71 88888.00 2018-04-16 13:29:32.904 106 11429.65 85.37 56821.73 88888.00 2018-04-16 13:29:33.404 106 11429.69 85.37 56821.69 88888.00 2018-04-16 13:29:33.904 106 11429.66 85.39 56821.65 88888.00 2018-04-16 13:29:34.404 106 11429.68 85.43 56821.61 88888.00 2018-04-16 13:29:34.904 106 11429.71 85.39 56821.62 88888.00 2018-04-16 13:29:35.404 106 11429.67 85.36 56821.64 88888.00 2018-04-16 13:29:35.904 106 11429.67 85.33 56821.62 88888.00 2018-04-16 13:29:36.404 106 11429.68 85.35 56821.62 88888.00 2018-04-16 13:29:36.904 106 11429.67 85.31 56821.59 88888.00 2018-04-16 13:29:37.404 106 11429.69 85.29 56821.59 88888.00 2018-04-16 13:29:37.904 106 11429.72 85.35 56821.58 88888.00 2018-04-16 13:29:38.404 106 11429.82 85.35 56821.56 88888.00 2018-04-16 13:29:38.904 106 11429.78 85.31 56821.56 88888.00 2018-04-16 13:29:39.904 106 11429.80 85.40 56821.58 88888.00 2018-04-16 13:29:40.404 106 11429.75 85.38 56821.54 88888.00 2018-04-16 13:29:40.904 106 11429.74 85.36 56821.55 88888.00 2018-04-16 13:29:41.404 106 11429.79 85.36 56821.55 88888.00 2018-04-16 13:29:41.904 106 11429.75 85.35 56821.56 88888.00 2018-04-16 13:29:42.404 106 11429.76 85.36 56821.59 88888.00 2018-04-16 13:29:42.904 106 11429.81 85.40 56821.55 88888.00 2018-04-16 13:29:43.404 106 11429.82 85.42 56821.52 88888.00 2018-04-16 13:29:43.904 106 11429.79 85.39 56821.48 88888.00 2018-04-16 13:29:44.404 106 11429.80 85.37 56821.49 88888.00 2018-04-16 13:29:44.904 106 11429.80 85.40 56821.47 88888.00 2018-04-16 13:29:45.404 106 11429.72 85.36 56821.48 88888.00 2018-04-16 13:29:45.904 106 11429.71 85.38 56821.49 88888.00 2018-04-16 13:29:46.404 106 11429.85 85.32 56821.49 88888.00 2018-04-16 13:29:46.904 106 11429.83 85.30 56821.46 88888.00 2018-04-16 13:29:47.404 106 11429.79 85.31 56821.46 88888.00 2018-04-16 13:29:47.904 106 11429.82 85.32 56821.42 88888.00 2018-04-16 13:29:48.404 106 11429.75 85.32 56821.42 88888.00 2018-04-16 13:29:48.904 106 11429.74 85.32 56821.40 88888.00 2018-04-16 13:29:49.904 106 11429.83 85.32 56821.43 88888.00 2018-04-16 13:29:50.404 106 11429.81 85.30 56821.42 88888.00 2018-04-16 13:29:50.904 106 11429.85 85.33 56821.39 88888.00 2018-04-16 13:29:51.404 106 11429.85 85.29 56821.42 88888.00 2018-04-16 13:29:51.904 106 11429.86 85.29 56821.45 88888.00 2018-04-16 13:29:52.404 106 11429.88 85.29 56821.42 88888.00 2018-04-16 13:29:52.904 106 11429.85 85.25 56821.37 88888.00 2018-04-16 13:29:53.404 106 11429.78 85.26 56821.37 88888.00 2018-04-16 13:29:53.904 106 11429.81 85.28 56821.36 88888.00 2018-04-16 13:29:54.404 106 11429.82 85.23 56821.33 88888.00 2018-04-16 13:29:54.904 106 11429.85 85.24 56821.33 88888.00 2018-04-16 13:29:55.404 106 11429.82 85.28 56821.33 88888.00 2018-04-16 13:29:55.904 106 11429.88 85.30 56821.32 88888.00 2018-04-16 13:29:56.404 106 11429.80 85.30 56821.29 88888.00 2018-04-16 13:29:56.904 106 11429.85 85.25 56821.23 88888.00 2018-04-16 13:29:57.404 106 11429.89 85.24 56821.20 88888.00 2018-04-16 13:29:57.904 106 11429.89 85.24 56821.17 88888.00 2018-04-16 13:29:58.404 106 11429.85 85.24 56821.21 88888.00 2018-04-16 13:29:58.904 106 11429.87 85.23 56821.23 88888.00 2018-04-16 13:29:59.404 106 11429.81 85.19 56821.26 88888.00 2018-04-16 13:29:59.904 106 11429.82 85.22 56821.21 88888.00 2018-04-16 13:30:00.404 106 11429.93 85.22 56821.17 88888.00 2018-04-16 13:30:00.904 106 11429.94 85.18 56821.14 88888.00 2018-04-16 13:30:01.404 106 11429.89 85.18 56821.15 88888.00 2018-04-16 13:30:01.904 106 11429.92 85.15 56821.15 88888.00 2018-04-16 13:30:02.404 106 11429.90 85.13 56821.11 88888.00 2018-04-16 13:30:02.904 106 11429.90 85.16 56821.16 88888.00 2018-04-16 13:30:03.404 106 11429.92 85.17 56821.13 88888.00 2018-04-16 13:30:03.904 106 11429.95 85.13 56821.13 88888.00 2018-04-16 13:30:04.404 106 11429.97 85.11 56821.10 88888.00 2018-04-16 13:30:04.904 106 11429.93 85.12 56821.07 88888.00 2018-04-16 13:30:05.404 106 11429.96 85.13 56821.04 88888.00 2018-04-16 13:30:05.904 106 11429.93 85.13 56820.96 88888.00 2018-04-16 13:30:06.404 106 11429.90 85.13 56820.96 88888.00 2018-04-16 13:30:06.904 106 11429.96 85.13 56821.03 88888.00 2018-04-16 13:30:07.404 106 11429.99 85.10 56821.11 88888.00 2018-04-16 13:30:07.904 106 11429.96 85.08 56821.03 88888.00 2018-04-16 13:30:08.404 106 11429.95 85.10 56820.95 88888.00 2018-04-16 13:30:08.904 106 11429.99 85.05 56820.94 88888.00 2018-04-16 13:30:09.404 106 11429.97 85.06 56820.96 88888.00 2018-04-16 13:30:09.904 106 11429.99 85.06 56820.98 88888.00 2018-04-16 13:30:10.404 106 11430.01 85.05 56820.98 88888.00 2018-04-16 13:30:10.904 106 11429.96 85.05 56820.95 88888.00 2018-04-16 13:30:11.404 106 11429.96 85.05 56820.91 88888.00 2018-04-16 13:30:11.904 106 11430.02 85.02 56820.88 88888.00 2018-04-16 13:30:12.404 106 11430.02 85.04 56820.88 88888.00 2018-04-16 13:30:12.904 106 11430.06 85.09 56820.90 88888.00 2018-04-16 13:30:13.404 106 11430.07 85.03 56820.88 88888.00 2018-04-16 13:30:13.904 106 11430.00 84.95 56820.83 88888.00 2018-04-16 13:30:14.404 106 11430.00 84.94 56820.83 88888.00 2018-04-16 13:30:14.904 106 11430.03 84.92 56820.82 88888.00 2018-04-16 13:30:15.404 106 11429.97 84.87 56820.83 88888.00 2018-04-16 13:30:15.904 106 11429.93 84.90 56820.85 88888.00 2018-04-16 13:30:16.404 106 11430.01 84.91 56820.84 88888.00 2018-04-16 13:30:16.904 106 11430.01 84.89 56820.78 88888.00 2018-04-16 13:30:17.404 106 11430.00 84.85 56820.76 88888.00 2018-04-16 13:30:17.904 106 11430.00 84.89 56820.74 88888.00 2018-04-16 13:30:18.404 106 11430.02 84.88 56820.76 88888.00 2018-04-16 13:30:18.904 106 11430.00 84.89 56820.82 88888.00 2018-04-16 13:30:19.404 106 11430.00 84.89 56820.78 88888.00 2018-04-16 13:30:19.904 106 11430.06 84.88 56820.79 88888.00 2018-04-16 13:30:20.404 106 11430.03 84.82 56820.76 88888.00 2018-04-16 13:30:21.404 106 11430.07 84.89 56820.76 88888.00 2018-04-16 13:30:21.904 106 11430.03 84.85 56820.77 88888.00 2018-04-16 13:30:22.404 106 11430.00 84.85 56820.81 88888.00 2018-04-16 13:30:22.904 106 11430.04 84.90 56820.83 88888.00 2018-04-16 13:30:23.404 106 11430.04 84.89 56820.81 88888.00 2018-04-16 13:30:23.904 106 11430.00 84.82 56820.79 88888.00 2018-04-16 13:30:24.404 106 11430.04 84.82 56820.78 88888.00 2018-04-16 13:30:24.904 106 11430.02 84.81 56820.79 88888.00 2018-04-16 13:30:25.404 106 11430.04 84.81 56820.75 88888.00 2018-04-16 13:30:25.904 106 11430.06 84.82 56820.75 88888.00 2018-04-16 13:30:26.404 106 11430.03 84.78 56820.74 88888.00 2018-04-16 13:30:26.904 106 11430.00 84.78 56820.76 88888.00 2018-04-16 13:30:27.404 106 11430.07 84.79 56820.71 88888.00 2018-04-16 13:30:27.904 106 11430.08 84.82 56820.71 88888.00 2018-04-16 13:30:28.404 106 11429.99 84.79 56820.78 88888.00 2018-04-16 13:30:28.904 106 11429.99 84.79 56820.78 88888.00 2018-04-16 13:30:29.404 106 11430.06 84.78 56820.76 88888.00 2018-04-16 13:30:29.904 106 11430.04 84.78 56820.71 88888.00 2018-04-16 13:30:30.404 106 11430.03 84.81 56820.70 88888.00 2018-04-16 13:30:30.904 106 11430.04 84.81 56820.70 88888.00 2018-04-16 13:30:31.404 106 11430.01 84.75 56820.71 88888.00 2018-04-16 13:30:31.904 106 11429.99 84.75 56820.75 88888.00 2018-04-16 13:30:32.404 106 11430.03 84.75 56820.71 88888.00 2018-04-16 13:30:32.904 106 11430.00 84.75 56820.68 88888.00 2018-04-16 13:30:33.404 106 11429.93 84.72 56820.66 88888.00 2018-04-16 13:30:33.904 106 11429.96 84.71 56820.68 88888.00 2018-04-16 13:30:34.404 106 11430.02 84.70 56820.64 88888.00 2018-04-16 13:30:34.904 106 11430.03 84.70 56820.63 88888.00 2018-04-16 13:30:35.404 106 11430.02 84.77 56820.62 88888.00 2018-04-16 13:30:35.904 106 11430.06 84.78 56820.62 88888.00 2018-04-16 13:30:36.404 106 11429.99 84.74 56820.66 88888.00 2018-04-16 13:30:36.904 106 11429.97 84.77 56820.65 88888.00 2018-04-16 13:30:37.404 106 11430.07 84.74 56820.62 88888.00 2018-04-16 13:30:37.904 106 11430.01 84.68 56820.62 88888.00 2018-04-16 13:30:38.404 106 11429.96 84.68 56820.59 88888.00 2018-04-16 13:30:38.904 106 11430.06 84.70 56820.62 88888.00 2018-04-16 13:30:39.404 106 11430.08 84.64 56820.59 88888.00 2018-04-16 13:30:39.904 106 11430.09 84.61 56820.58 88888.00 2018-04-16 13:30:40.404 106 11430.08 84.65 56820.60 88888.00 2018-04-16 13:30:40.904 106 11430.04 84.63 56820.62 88888.00 2018-04-16 13:30:41.405 106 11430.00 84.62 56820.58 88888.00 2018-04-16 13:30:41.905 106 11430.02 84.65 56820.57 88888.00 2018-04-16 13:30:42.405 106 11430.01 84.63 56820.59 88888.00 2018-04-16 13:30:42.905 106 11430.03 84.61 56820.55 88888.00 2018-04-16 13:30:43.405 106 11430.09 84.57 56820.55 88888.00 2018-04-16 13:30:43.905 106 11430.11 84.58 56820.55 88888.00 2018-04-16 13:30:44.405 106 11430.04 84.58 56820.53 88888.00 2018-04-16 13:30:44.905 106 11430.08 84.56 56820.51 88888.00 2018-04-16 13:30:45.405 106 11430.10 84.55 56820.55 88888.00 2018-04-16 13:30:45.905 106 11430.03 84.57 56820.49 88888.00 2018-04-16 13:30:46.405 106 11430.04 84.57 56820.43 88888.00 2018-04-16 13:30:46.905 106 11430.11 84.56 56820.43 88888.00 2018-04-16 13:30:47.405 106 11430.13 84.54 56820.44 88888.00 2018-04-16 13:30:47.905 106 11430.11 84.56 56820.38 88888.00 2018-04-16 13:30:48.405 106 11430.14 84.55 56820.39 88888.00 2018-04-16 13:30:48.905 106 11430.14 84.54 56820.37 88888.00 2018-04-16 13:30:49.405 106 11430.11 84.64 56820.37 88888.00 2018-04-16 13:30:49.905 106 11430.20 84.71 56820.40 88888.00 2018-04-16 13:30:50.405 106 11430.18 84.68 56820.44 88888.00 2018-04-16 13:30:50.905 106 11430.15 84.61 56820.40 88888.00 2018-04-16 13:30:51.405 106 11430.20 84.57 56820.37 88888.00 2018-04-16 13:30:51.905 106 11430.23 84.51 56820.34 88888.00 2018-04-16 13:30:52.405 106 11430.16 84.50 56820.31 88888.00 2018-04-16 13:30:52.905 106 11430.17 84.48 56820.32 88888.00 2018-04-16 13:30:53.405 106 11430.23 84.49 56820.29 88888.00 2018-04-16 13:30:53.905 106 11430.17 84.48 56820.27 88888.00 2018-04-16 13:30:54.405 106 11430.20 84.49 56820.26 88888.00 2018-04-16 13:30:54.905 106 11430.22 84.48 56820.27 88888.00 2018-04-16 13:30:55.405 106 11430.21 84.44 56820.26 88888.00 2018-04-16 13:30:55.905 106 11430.17 84.45 56820.21 88888.00 2018-04-16 13:30:56.405 106 11430.16 84.47 56820.23 88888.00 2018-04-16 13:30:56.905 106 11430.22 84.44 56820.15 88888.00 2018-04-16 13:30:57.405 106 11430.23 84.43 56820.14 88888.00 2018-04-16 13:30:57.905 106 11430.25 84.43 56820.15 88888.00 2018-04-16 13:30:58.405 106 11430.24 84.41 56820.19 88888.00 2018-04-16 13:30:58.905 106 11430.20 84.41 56820.17 88888.00 2018-04-16 13:30:59.405 106 11430.25 84.41 56820.17 88888.00 2018-04-16 13:30:59.905 106 11430.25 84.38 56820.17 88888.00 2018-04-16 13:31:00.405 106 11430.20 84.36 56820.11 88888.00 2018-04-16 13:31:00.905 106 11430.24 84.40 56820.10 88888.00 2018-04-16 13:31:01.405 106 11430.27 84.40 56820.11 88888.00 2018-04-16 13:31:01.905 106 11430.23 84.36 56820.11 88888.00 2018-04-16 13:31:02.405 106 11430.27 84.44 56820.10 88888.00 2018-04-16 13:31:02.905 106 11430.33 84.45 56820.06 88888.00 2018-04-16 13:31:03.405 106 11430.24 84.55 56820.04 88888.00 2018-04-16 13:31:03.905 106 11430.28 84.54 56820.05 88888.00 2018-04-16 13:31:04.405 106 11430.37 84.53 56820.02 88888.00 2018-04-16 13:31:04.905 106 11430.35 84.50 56819.98 88888.00 2018-04-16 13:31:05.405 106 11430.29 84.48 56820.00 88888.00 2018-04-16 13:31:05.905 106 11430.28 84.50 56819.95 88888.00 2018-04-16 13:31:06.405 106 11430.29 84.51 56819.94 88888.00 2018-04-16 13:31:06.905 106 11430.27 84.54 56820.02 88888.00 2018-04-16 13:31:07.405 106 11430.31 84.54 56820.04 88888.00 2018-04-16 13:31:07.905 106 11430.33 84.49 56820.00 88888.00 2018-04-16 13:31:08.405 106 11430.33 84.50 56819.99 88888.00 2018-04-16 13:31:08.905 106 11430.37 84.53 56820.02 88888.00 2018-04-16 13:31:09.405 106 11430.41 84.54 56820.04 88888.00 2018-04-16 13:31:09.905 106 11430.36 84.45 56820.01 88888.00 2018-04-16 13:31:10.405 106 11430.38 84.45 56819.97 88888.00 2018-04-16 13:31:10.905 106 11430.49 84.48 56819.97 88888.00 2018-04-16 13:31:11.405 106 11430.45 84.47 56819.98 88888.00 2018-04-16 13:31:11.905 106 11430.48 84.42 56820.01 88888.00 2018-04-16 13:31:12.405 106 11430.55 84.40 56820.01 88888.00 2018-04-16 13:31:12.905 106 11430.50 84.36 56820.01 88888.00 2018-04-16 13:31:13.405 106 11430.49 84.37 56819.99 88888.00 2018-04-16 13:31:13.905 106 11430.50 84.44 56820.00 88888.00 2018-04-16 13:31:14.405 106 11430.48 84.42 56820.00 88888.00 2018-04-16 13:31:14.905 106 11430.42 84.37 56819.97 88888.00 2018-04-16 13:31:15.405 106 11430.49 84.40 56819.94 88888.00 2018-04-16 13:31:15.905 106 11430.51 84.38 56819.92 88888.00 2018-04-16 13:31:16.405 106 11430.47 84.37 56819.92 88888.00 2018-04-16 13:31:16.905 106 11430.47 84.43 56819.98 88888.00 2018-04-16 13:31:17.405 106 11430.58 84.43 56819.92 88888.00 2018-04-16 13:31:17.905 106 11430.58 84.37 56819.87 88888.00 2018-04-16 13:31:18.405 106 11430.56 84.42 56819.93 88888.00 2018-04-16 13:31:18.905 106 11430.62 84.45 56819.98 88888.00 2018-04-16 13:31:19.405 106 11430.56 84.43 56819.91 88888.00 2018-04-16 13:31:19.905 106 11430.54 84.45 56819.89 88888.00 2018-04-16 13:31:20.405 106 11430.58 84.43 56819.89 88888.00 2018-04-16 13:31:20.905 106 11430.59 84.41 56819.85 88888.00 2018-04-16 13:31:21.405 106 11430.56 84.40 56819.83 88888.00 2018-04-16 13:31:21.905 106 11430.61 84.42 56819.82 88888.00 2018-04-16 13:31:22.405 106 11430.59 84.41 56819.91 88888.00 2018-04-16 13:31:22.905 106 11430.51 84.41 56819.91 88888.00 2018-04-16 13:31:23.405 106 11430.58 84.37 56819.82 88888.00 2018-04-16 13:31:23.905 106 11430.62 84.38 56819.88 88888.00 2018-04-16 13:31:24.405 106 11430.56 84.35 56819.83 88888.00 2018-04-16 13:31:24.905 106 11430.63 84.35 56819.79 88888.00 2018-04-16 13:31:25.405 106 11430.69 84.36 56819.80 88888.00 2018-04-16 13:31:25.905 106 11430.62 84.30 56819.76 88888.00 2018-04-16 13:31:26.405 106 11430.65 84.28 56819.72 88888.00 2018-04-16 13:31:26.905 106 11430.68 84.30 56819.72 88888.00 2018-04-16 13:31:27.405 106 11430.62 84.33 56819.70 88888.00 2018-04-16 13:31:27.905 106 11430.61 84.34 56819.74 88888.00 2018-04-16 13:31:28.405 106 11430.68 84.35 56819.74 88888.00 2018-04-16 13:31:28.905 106 11430.73 84.31 56819.75 88888.00 2018-04-16 13:31:29.405 106 11430.70 84.28 56819.73 88888.00 2018-04-16 13:31:29.905 106 11430.70 84.33 56819.73 88888.00 2018-04-16 13:31:30.405 106 11430.66 84.31 56819.67 88888.00 2018-04-16 13:31:30.905 106 11430.59 84.27 56819.65 88888.00 2018-04-16 13:31:31.405 106 11430.66 84.21 56819.67 88888.00 2018-04-16 13:31:31.905 106 11430.69 84.20 56819.69 88888.00 2018-04-16 13:31:32.405 106 11430.63 84.21 56819.72 88888.00 2018-04-16 13:31:32.905 106 11430.66 84.26 56819.68 88888.00 2018-04-16 13:31:33.405 106 11430.73 84.28 56819.66 88888.00 2018-04-16 13:31:34.405 106 11430.69 84.30 56819.72 88888.00 2018-04-16 13:31:34.905 106 11430.73 84.31 56819.73 88888.00 2018-04-16 13:31:35.405 106 11430.72 84.28 56819.70 88888.00 2018-04-16 13:31:35.905 106 11430.65 84.33 56819.69 88888.00 2018-04-16 13:31:36.405 106 11430.72 84.33 56819.66 88888.00 2018-04-16 13:31:36.905 106 11430.71 84.30 56819.61 88888.00 2018-04-16 13:31:37.405 106 11430.68 84.29 56819.61 88888.00 2018-04-16 13:31:37.905 106 11430.71 84.29 56819.62 88888.00 2018-04-16 13:31:38.405 106 11430.70 84.29 56819.66 88888.00 2018-04-16 13:31:38.905 106 11430.66 84.27 56819.63 88888.00 2018-04-16 13:31:39.405 106 11430.71 84.24 56819.67 88888.00 2018-04-16 13:31:39.905 106 11430.72 84.21 56819.62 88888.00 2018-04-16 13:31:40.405 106 11430.68 84.21 56819.65 88888.00 2018-04-16 13:31:40.905 106 11430.70 84.24 56819.63 88888.00 2018-04-16 13:31:41.405 106 11430.80 84.26 56819.56 88888.00 2018-04-16 13:31:41.905 106 11430.75 84.24 56819.53 88888.00 2018-04-16 13:31:42.405 106 11430.70 84.24 56819.53 88888.00 2018-04-16 13:31:42.905 106 11430.76 84.24 56819.53 88888.00 2018-04-16 13:31:43.405 106 11430.78 84.23 56819.53 88888.00 2018-04-16 13:31:43.905 106 11430.79 84.19 56819.57 88888.00 2018-04-16 13:31:44.405 106 11430.84 84.21 56819.56 88888.00 2018-04-16 13:31:44.905 106 11430.79 84.21 56819.53 88888.00 2018-04-16 13:31:45.405 106 11430.73 84.20 56819.50 88888.00 2018-04-16 13:31:45.905 106 11430.77 84.19 56819.50 88888.00 2018-04-16 13:31:46.405 106 11430.76 84.15 56819.49 88888.00 2018-04-16 13:31:46.905 106 11430.76 84.17 56819.56 88888.00 2018-04-16 13:31:47.405 106 11430.76 84.19 56819.50 88888.00 2018-04-16 13:31:47.905 106 11430.70 84.11 56819.47 88888.00 2018-04-16 13:31:48.405 106 11430.72 84.08 56819.47 88888.00 2018-04-16 13:31:48.905 106 11430.82 84.13 56819.52 88888.00 2018-04-16 13:31:49.405 106 11430.79 84.17 56819.53 88888.00 2018-04-16 13:31:49.905 106 11430.75 84.11 56819.52 88888.00 2018-04-16 13:31:50.405 106 11430.69 84.14 56819.48 88888.00 2018-04-16 13:31:50.905 106 11430.77 84.15 56819.49 88888.00 2018-04-16 13:31:51.405 106 11430.79 84.14 56819.48 88888.00 2018-04-16 13:31:51.905 106 11430.75 84.16 56819.49 88888.00 2018-04-16 13:31:52.405 106 11430.71 84.17 56819.56 88888.00 2018-04-16 13:31:52.905 106 11430.69 84.11 56819.53 88888.00 2018-04-16 13:31:53.405 106 11430.68 84.15 56819.49 88888.00 2018-04-16 13:31:53.905 106 11430.72 84.15 56819.52 88888.00 2018-04-16 13:31:54.405 106 11430.77 84.11 56819.52 88888.00 2018-04-16 13:31:54.905 106 11430.75 84.08 56819.52 88888.00 2018-04-16 13:31:55.405 106 11430.77 84.09 56819.54 88888.00 2018-04-16 13:31:55.905 106 11430.80 84.13 56819.50 88888.00 2018-04-16 13:31:56.405 106 11430.75 84.11 56819.54 88888.00 2018-04-16 13:31:56.905 106 11430.78 84.07 56819.59 88888.00 2018-04-16 13:31:57.405 106 11430.80 84.04 56819.60 88888.00 2018-04-16 13:31:57.905 106 11430.79 84.08 56819.62 88888.00 2018-04-16 13:31:58.405 106 11430.76 84.07 56819.62 88888.00 2018-04-16 13:31:58.905 106 11430.80 84.03 56819.61 88888.00 2018-04-16 13:31:59.405 106 11430.75 84.04 56819.60 88888.00 2018-04-16 13:31:59.905 106 11430.72 84.06 56819.62 88888.00 2018-04-16 13:32:00.405 106 11430.77 84.08 56819.56 88888.00 2018-04-16 13:32:00.905 106 11430.70 84.07 56819.63 88888.00 2018-04-16 13:32:01.405 106 11430.63 84.06 56819.69 88888.00 2018-04-16 13:32:01.905 106 11430.69 84.06 56819.69 88888.00 2018-04-16 13:32:02.405 106 11430.73 84.07 56819.68 88888.00 2018-04-16 13:32:02.905 106 11430.73 84.08 56819.69 88888.00 2018-04-16 13:32:03.405 106 11430.71 84.06 56819.72 88888.00 2018-04-16 13:32:03.905 106 11430.70 84.02 56819.75 88888.00 2018-04-16 13:32:04.405 106 11430.64 84.01 56819.74 88888.00 2018-04-16 13:32:04.905 106 11430.65 84.03 56819.75 88888.00 2018-04-16 13:32:05.905 106 11430.68 84.01 56819.76 88888.00 2018-04-16 13:32:06.405 106 11430.65 84.03 56819.76 88888.00 2018-04-16 13:32:06.905 106 11430.73 84.02 56819.78 88888.00 2018-04-16 13:32:07.405 106 11430.75 84.01 56819.85 88888.00 2018-04-16 13:32:07.905 106 11430.73 84.01 56819.88 88888.00 2018-04-16 13:32:08.405 106 11430.73 84.00 56819.87 88888.00 2018-04-16 13:32:08.905 106 11430.75 83.99 56819.85 88888.00 2018-04-16 13:32:09.405 106 11430.64 84.01 56819.91 88888.00 2018-04-16 13:32:09.905 106 11430.63 84.04 56819.93 88888.00 2018-04-16 13:32:10.405 106 11430.68 84.07 56819.97 88888.00 2018-04-16 13:32:10.905 106 11430.62 84.06 56819.92 88888.00 2018-04-16 13:32:11.405 106 11430.63 84.06 56819.93 88888.00 2018-04-16 13:32:11.905 106 11430.66 84.01 56819.97 88888.00 2018-04-16 13:32:12.405 106 11430.63 84.02 56819.91 88888.00 2018-04-16 13:32:12.905 106 11430.66 84.03 56819.97 88888.00 2018-04-16 13:32:13.405 106 11430.65 84.03 56819.99 88888.00 2018-04-16 13:32:13.905 106 11430.58 84.02 56820.02 88888.00 2018-04-16 13:32:14.405 106 11430.55 84.06 56819.98 88888.00 2018-04-16 13:32:14.905 106 11430.61 84.06 56819.98 88888.00 2018-04-16 13:32:15.905 106 11430.44 84.04 56820.05 88888.00 2018-04-16 13:32:16.405 106 11430.54 84.07 56820.07 88888.00 2018-04-16 13:32:16.905 106 11430.52 84.09 56820.01 88888.00 2018-04-16 13:32:17.405 106 11430.54 84.09 56820.00 88888.00 2018-04-16 13:32:17.905 106 11430.55 84.06 56820.10 88888.00 2018-04-16 13:32:18.405 106 11430.54 84.04 56820.06 88888.00 2018-04-16 13:32:18.905 106 11430.49 84.09 56820.04 88888.00 2018-04-16 13:32:19.405 106 11430.48 84.09 56820.07 88888.00 2018-04-16 13:32:19.905 106 11430.48 84.04 56820.10 88888.00 2018-04-16 13:32:20.405 106 11430.47 84.03 56820.12 88888.00 2018-04-16 13:32:20.905 106 11430.48 84.03 56820.17 88888.00 2018-04-16 13:32:21.405 106 11430.49 84.03 56820.14 88888.00 2018-04-16 13:32:21.905 106 11430.43 84.01 56820.08 88888.00 2018-04-16 13:32:22.405 106 11430.43 84.01 56820.10 88888.00 2018-04-16 13:32:22.905 106 11430.43 84.03 56820.15 88888.00 2018-04-16 13:32:23.405 106 11430.37 84.02 56820.14 88888.00 2018-04-16 13:32:23.905 106 11430.34 84.03 56820.13 88888.00 2018-04-16 13:32:24.405 106 11430.42 84.00 56820.10 88888.00 2018-04-16 13:32:24.905 106 11430.42 84.02 56820.12 88888.00 2018-04-16 13:32:25.405 106 11430.36 84.06 56820.15 88888.00 2018-04-16 13:32:25.905 106 11430.38 84.01 56820.21 88888.00 2018-04-16 13:32:26.405 106 11430.43 83.96 56820.19 88888.00 2018-04-16 13:32:26.905 106 11430.38 84.01 56820.18 88888.00 2018-04-16 13:32:27.405 106 11430.34 84.02 56820.23 88888.00 2018-04-16 13:32:27.905 106 11430.42 83.99 56820.26 88888.00 2018-04-16 13:32:28.405 106 11430.40 84.00 56820.32 88888.00 2018-04-16 13:32:28.905 106 11430.36 83.99 56820.31 88888.00 2018-04-16 13:32:29.405 106 11430.45 84.01 56820.24 88888.00 2018-04-16 13:32:29.905 106 11430.41 83.96 56820.26 88888.00 2018-04-16 13:32:30.405 106 11430.36 84.00 56820.25 88888.00 2018-04-16 13:32:30.905 106 11430.44 84.00 56820.27 88888.00 2018-04-16 13:32:31.405 106 11430.36 83.92 56820.25 88888.00 2018-04-16 13:32:31.905 106 11430.36 83.95 56820.24 88888.00 2018-04-16 13:32:32.405 106 11430.36 83.97 56820.25 88888.00 2018-04-16 13:32:32.905 106 11430.43 83.94 56820.29 88888.00 2018-04-16 13:32:33.405 106 11430.47 83.92 56820.34 88888.00 2018-04-16 13:32:33.905 106 11430.43 83.99 56820.43 88888.00 2018-04-16 13:32:34.405 106 11430.41 84.06 56820.37 88888.00 2018-04-16 13:32:34.905 106 11430.35 84.03 56820.33 88888.00 2018-04-16 13:32:35.405 106 11430.38 84.03 56820.31 88888.00 2018-04-16 13:32:35.905 106 11430.45 84.04 56820.33 88888.00 2018-04-16 13:32:36.405 106 11430.45 84.07 56820.31 88888.00 2018-04-16 13:32:36.905 106 11430.48 84.04 56820.31 88888.00 2018-04-16 13:32:37.405 106 11430.52 84.04 56820.30 88888.00 2018-04-16 13:32:37.905 106 11430.48 84.06 56820.33 88888.00 2018-04-16 13:32:38.405 106 11430.37 84.08 56820.38 88888.00 2018-04-16 13:32:38.905 106 11430.44 84.03 56820.38 88888.00 2018-04-16 13:32:39.405 106 11430.48 84.00 56820.37 88888.00 2018-04-16 13:32:39.905 106 11430.47 84.06 56820.39 88888.00 2018-04-16 13:32:40.405 106 11430.50 84.06 56820.39 88888.00 2018-04-16 13:32:40.905 106 11430.49 84.02 56820.31 88888.00 2018-04-16 13:32:41.405 106 11430.45 84.04 56820.37 88888.00 2018-04-16 13:32:41.905 106 11430.48 84.08 56820.36 88888.00 2018-04-16 13:32:42.405 106 11430.51 84.13 56820.37 88888.00 2018-04-16 13:32:42.905 106 11430.43 84.15 56820.30 88888.00 2018-04-16 13:32:43.405 106 11430.42 84.15 56820.31 88888.00 2018-04-16 13:32:43.905 106 11430.41 84.17 56820.32 88888.00 2018-04-16 13:32:44.405 106 11430.43 84.13 56820.36 88888.00 2018-04-16 13:32:44.905 106 11430.38 84.08 56820.36 88888.00 2018-04-16 13:32:45.405 106 11430.48 84.08 56820.33 88888.00 2018-04-16 13:32:45.906 106 11430.51 84.09 56820.36 88888.00 2018-04-16 13:32:46.406 106 11430.51 84.10 56820.40 88888.00 2018-04-16 13:32:47.406 106 11430.54 84.06 56820.38 88888.00 2018-04-16 13:32:47.906 106 11430.44 84.07 56820.36 88888.00 2018-04-16 13:32:48.406 106 11430.47 84.11 56820.36 88888.00 2018-04-16 13:32:48.906 106 11430.51 84.13 56820.33 88888.00 2018-04-16 13:32:49.406 106 11430.48 84.15 56820.31 88888.00 2018-04-16 13:32:49.906 106 11430.45 84.13 56820.29 88888.00 2018-04-16 13:32:50.406 106 11430.52 84.15 56820.32 88888.00 2018-04-16 13:32:50.906 106 11430.43 84.19 56820.36 88888.00 2018-04-16 13:32:51.406 106 11430.44 84.13 56820.40 88888.00 2018-04-16 13:32:51.906 106 11430.49 84.07 56820.46 88888.00 2018-04-16 13:32:52.406 106 11430.45 84.15 56820.40 88888.00 2018-04-16 13:32:52.906 106 11430.45 84.17 56820.37 88888.00 2018-04-16 13:32:53.406 106 11430.54 84.19 56820.39 88888.00 2018-04-16 13:32:53.906 106 11430.49 84.17 56820.44 88888.00 2018-04-16 13:32:54.406 106 11430.43 84.20 56820.43 88888.00 2018-04-16 13:32:54.906 106 11430.55 84.19 56820.39 88888.00 2018-04-16 13:32:55.406 106 11430.55 84.22 56820.40 88888.00 2018-04-16 13:32:55.906 106 11430.50 84.23 56820.47 88888.00 2018-04-16 13:32:56.406 106 11430.63 84.27 56820.53 88888.00 2018-04-16 13:32:56.906 106 11430.63 84.28 56820.53 88888.00 2018-04-16 13:32:57.406 106 11430.52 84.22 56820.55 88888.00 2018-04-16 13:32:57.906 106 11430.54 84.23 56820.56 88888.00 2018-04-16 13:32:58.406 106 11430.61 84.27 56820.52 88888.00 2018-04-16 13:32:58.906 106 11430.55 84.28 56820.47 88888.00 2018-04-16 13:32:59.406 106 11430.52 84.35 56820.53 88888.00 2018-04-16 13:32:59.906 106 11430.61 84.31 56820.53 88888.00 2018-04-16 13:33:00.406 106 11430.59 84.27 56820.47 88888.00 2018-04-16 13:33:00.906 106 11430.61 84.24 56820.50 88888.00 2018-04-16 13:33:01.406 106 11430.59 84.23 56820.51 88888.00 2018-04-16 13:33:01.906 106 11430.59 84.21 56820.52 88888.00 2018-04-16 13:33:02.406 106 11430.58 84.21 56820.53 88888.00 2018-04-16 13:33:02.906 106 11430.58 84.21 56820.52 88888.00 2018-04-16 13:33:03.406 106 11430.54 84.22 56820.56 88888.00 2018-04-16 13:33:03.906 106 11430.49 84.17 56820.56 88888.00 2018-04-16 13:33:04.406 106 11430.49 84.19 56820.53 88888.00 2018-04-16 13:33:04.906 106 11430.48 84.17 56820.56 88888.00 2018-04-16 13:33:05.406 106 11430.48 84.17 56820.60 88888.00 2018-04-16 13:33:05.906 106 11430.50 84.17 56820.62 88888.00 2018-04-16 13:33:06.406 106 11430.57 84.17 56820.58 88888.00 2018-04-16 13:33:06.906 106 11430.56 84.16 56820.60 88888.00 2018-04-16 13:33:07.406 106 11430.56 84.15 56820.66 88888.00 2018-04-16 13:33:07.906 106 11430.61 84.16 56820.66 88888.00 2018-04-16 13:33:08.406 106 11430.52 84.10 56820.63 88888.00 2018-04-16 13:33:08.906 106 11430.50 84.14 56820.62 88888.00 2018-04-16 13:33:09.406 106 11430.56 84.16 56820.62 88888.00 2018-04-16 13:33:09.906 106 11430.59 84.16 56820.57 88888.00 2018-04-16 13:33:10.406 106 11430.55 84.17 56820.57 88888.00 2018-04-16 13:33:10.906 106 11430.54 84.17 56820.59 88888.00 2018-04-16 13:33:11.406 106 11430.57 84.14 56820.60 88888.00 2018-04-16 13:33:11.906 106 11430.54 84.13 56820.66 88888.00 2018-04-16 13:33:12.406 106 11430.49 84.15 56820.62 88888.00 2018-04-16 13:33:12.906 106 11430.57 84.11 56820.60 88888.00 2018-04-16 13:33:13.406 106 11430.58 84.11 56820.62 88888.00 2018-04-16 13:33:13.906 106 11430.54 84.10 56820.63 88888.00 2018-04-16 13:33:14.406 106 11430.61 84.09 56820.62 88888.00 2018-04-16 13:33:14.906 106 11430.58 84.09 56820.60 88888.00 2018-04-16 13:33:15.406 106 11430.54 84.13 56820.59 88888.00 2018-04-16 13:33:15.906 106 11430.59 84.15 56820.57 88888.00 2018-04-16 13:33:16.406 106 11430.61 84.08 56820.50 88888.00 2018-04-16 13:33:16.906 106 11430.59 84.10 56820.47 88888.00 2018-04-16 13:33:17.406 106 11430.65 84.13 56820.43 88888.00 2018-04-16 13:33:17.906 106 11430.64 84.13 56820.47 88888.00 2018-04-16 13:33:18.406 106 11430.59 84.08 56820.47 88888.00 2018-04-16 13:33:18.906 106 11430.55 84.07 56820.49 88888.00 2018-04-16 13:33:19.406 106 11430.57 84.04 56820.50 88888.00 2018-04-16 13:33:19.906 106 11430.52 84.03 56820.49 88888.00 2018-04-16 13:33:20.406 106 11430.57 84.01 56820.55 88888.00 2018-04-16 13:33:20.906 106 11430.62 83.99 56820.50 88888.00 2018-04-16 13:33:21.406 106 11430.64 83.97 56820.44 88888.00 2018-04-16 13:33:21.906 106 11430.61 84.01 56820.49 88888.00 2018-04-16 13:33:22.406 106 11430.64 84.04 56820.53 88888.00 2018-04-16 13:33:22.906 106 11430.63 84.00 56820.53 88888.00 2018-04-16 13:33:23.406 106 11430.54 84.00 56820.52 88888.00 2018-04-16 13:33:23.906 106 11430.63 83.99 56820.51 88888.00 2018-04-16 13:33:24.406 106 11430.66 83.97 56820.51 88888.00 2018-04-16 13:33:24.906 106 11430.57 83.95 56820.50 88888.00 2018-04-16 13:33:25.406 106 11430.64 83.93 56820.47 88888.00 2018-04-16 13:33:25.906 106 11430.71 83.90 56820.47 88888.00 2018-04-16 13:33:26.406 106 11430.62 83.92 56820.50 88888.00 2018-04-16 13:33:26.906 106 11430.62 83.92 56820.46 88888.00 2018-04-16 13:33:27.406 106 11430.70 83.94 56820.42 88888.00 2018-04-16 13:33:27.906 106 11430.62 83.92 56820.42 88888.00 2018-04-16 13:33:28.906 106 11430.65 83.94 56820.43 88888.00 2018-04-16 13:33:29.406 106 11430.64 83.93 56820.38 88888.00 2018-04-16 13:33:29.906 106 11430.62 83.93 56820.40 88888.00 2018-04-16 13:33:30.406 106 11430.65 83.89 56820.39 88888.00 2018-04-16 13:33:30.906 106 11430.68 83.90 56820.37 88888.00 2018-04-16 13:33:31.406 106 11430.62 83.97 56820.36 88888.00 2018-04-16 13:33:31.906 106 11430.63 83.99 56820.39 88888.00 2018-04-16 13:33:32.406 106 11430.63 83.92 56820.40 88888.00 2018-04-16 13:33:32.906 106 11430.62 83.89 56820.36 88888.00 2018-04-16 13:33:33.406 106 11430.66 83.88 56820.36 88888.00 2018-04-16 13:33:33.906 106 11430.69 83.87 56820.30 88888.00 2018-04-16 13:33:34.406 106 11430.65 83.89 56820.31 88888.00 2018-04-16 13:33:34.906 106 11430.66 83.96 56820.31 88888.00 2018-04-16 13:33:35.406 106 11430.75 83.97 56820.31 88888.00 2018-04-16 13:33:35.906 106 11430.69 84.01 56820.31 88888.00 2018-04-16 13:33:36.906 106 11430.71 84.03 56820.29 88888.00 2018-04-16 13:33:37.406 106 11430.65 83.97 56820.30 88888.00 2018-04-16 13:33:37.906 106 11430.62 83.94 56820.25 88888.00 2018-04-16 13:33:38.406 106 11430.65 83.94 56820.29 88888.00 2018-04-16 13:33:38.906 106 11430.70 83.94 56820.37 88888.00 2018-04-16 13:33:39.406 106 11430.68 83.95 56820.36 88888.00 2018-04-16 13:33:39.906 106 11430.68 84.01 56820.32 88888.00 2018-04-16 13:33:40.406 106 11430.75 84.03 56820.21 88888.00 2018-04-16 13:33:40.906 106 11430.71 84.01 56820.15 88888.00 2018-04-16 13:33:41.406 106 11430.75 84.00 56820.19 88888.00 2018-04-16 13:33:41.906 106 11430.77 84.02 56820.19 88888.00 2018-04-16 13:33:42.406 106 11430.71 84.00 56820.14 88888.00 2018-04-16 13:33:42.906 106 11430.71 84.00 56820.19 88888.00 2018-04-16 13:33:43.406 106 11430.79 83.97 56820.20 88888.00 2018-04-16 13:33:43.906 106 11430.75 83.89 56820.24 88888.00 2018-04-16 13:33:44.406 106 11430.75 83.89 56820.18 88888.00 2018-04-16 13:33:44.906 106 11430.86 83.92 56820.14 88888.00 2018-04-16 13:33:45.406 106 11430.87 83.88 56820.15 88888.00 2018-04-16 13:33:45.906 106 11430.85 83.86 56820.12 88888.00 2018-04-16 13:33:46.406 106 11430.87 83.87 56820.13 88888.00 2018-04-16 13:33:46.906 106 11430.80 83.83 56820.13 88888.00 2018-04-16 13:33:47.406 106 11430.71 83.86 56820.14 88888.00 2018-04-16 13:33:47.906 106 11430.79 83.93 56820.17 88888.00 2018-04-16 13:33:48.406 106 11430.85 83.89 56820.12 88888.00 2018-04-16 13:33:48.906 106 11430.87 83.83 56820.07 88888.00 2018-04-16 13:33:49.406 106 11430.84 83.88 56820.08 88888.00 2018-04-16 13:33:49.906 106 11430.91 83.86 56820.05 88888.00 2018-04-16 13:33:50.406 106 11430.92 83.87 56820.04 88888.00 2018-04-16 13:33:50.906 106 11430.92 83.89 56820.10 88888.00 2018-04-16 13:33:51.406 106 11430.92 83.87 56820.13 88888.00 2018-04-16 13:33:51.906 106 11430.90 83.81 56820.12 88888.00 2018-04-16 13:33:52.406 106 11430.86 83.83 56820.10 88888.00 2018-04-16 13:33:52.906 106 11430.90 83.85 56820.11 88888.00 2018-04-16 13:33:53.406 106 11430.87 83.86 56820.14 88888.00 2018-04-16 13:33:53.906 106 11430.84 83.86 56820.18 88888.00 2018-04-16 13:33:54.406 106 11430.87 83.85 56820.11 88888.00 2018-04-16 13:33:54.906 106 11430.89 83.88 56820.13 88888.00 2018-04-16 13:33:55.406 106 11430.89 83.92 56820.10 88888.00 2018-04-16 13:33:55.906 106 11430.87 83.90 56820.11 88888.00 2018-04-16 13:33:56.406 106 11430.85 83.89 56820.13 88888.00 2018-04-16 13:33:56.906 106 11430.82 83.89 56820.12 88888.00 2018-04-16 13:33:57.406 106 11430.83 83.89 56820.11 88888.00 2018-04-16 13:33:57.906 106 11430.90 83.87 56820.11 88888.00 2018-04-16 13:33:58.406 106 11430.87 83.87 56820.05 88888.00 2018-04-16 13:33:58.906 106 11430.85 83.89 56820.02 88888.00 2018-04-16 13:33:59.406 106 11430.86 83.92 56820.00 88888.00 2018-04-16 13:34:00.406 106 11430.80 83.87 56820.00 88888.00 2018-04-16 13:34:00.906 106 11430.87 83.90 56820.04 88888.00 2018-04-16 13:34:01.406 106 11430.86 83.92 56820.04 88888.00 2018-04-16 13:34:01.906 106 11430.80 83.90 56820.01 88888.00 2018-04-16 13:34:02.406 106 11430.87 83.94 56820.00 88888.00 2018-04-16 13:34:02.906 106 11430.89 83.93 56819.99 88888.00 2018-04-16 13:34:03.406 106 11430.84 83.92 56819.95 88888.00 2018-04-16 13:34:03.906 106 11430.86 83.95 56820.00 88888.00 2018-04-16 13:34:04.406 106 11430.86 83.97 56820.04 88888.00 2018-04-16 13:34:04.906 106 11430.85 83.94 56820.00 88888.00 2018-04-16 13:34:05.406 106 11430.87 83.92 56819.94 88888.00 2018-04-16 13:34:05.906 106 11430.94 83.89 56819.94 88888.00 2018-04-16 13:34:06.406 106 11430.84 83.88 56819.92 88888.00 2018-04-16 13:34:06.906 106 11430.79 83.89 56819.91 88888.00 2018-04-16 13:34:07.406 106 11430.87 83.92 56819.91 88888.00 2018-04-16 13:34:07.906 106 11430.84 83.95 56819.91 88888.00 2018-04-16 13:34:08.406 106 11430.79 84.01 56819.93 88888.00 2018-04-16 13:34:08.906 106 11430.84 84.00 56819.91 88888.00 2018-04-16 13:34:09.406 106 11430.79 83.96 56819.91 88888.00 2018-04-16 13:34:09.906 106 11430.77 83.96 56819.92 88888.00 2018-04-16 13:34:10.406 106 11430.80 83.96 56819.94 88888.00 2018-04-16 13:34:10.906 106 11430.79 83.95 56819.93 88888.00 2018-04-16 13:34:11.406 106 11430.75 84.00 56819.89 88888.00 2018-04-16 13:34:11.906 106 11430.80 83.97 56819.98 88888.00 2018-04-16 13:34:12.406 106 11430.89 83.95 56819.99 88888.00 2018-04-16 13:34:12.906 106 11430.85 83.89 56819.99 88888.00 2018-04-16 13:34:13.406 106 11430.85 83.89 56819.92 88888.00 2018-04-16 13:34:13.906 106 11430.90 83.87 56819.94 88888.00 2018-04-16 13:34:14.406 106 11430.89 83.83 56819.97 88888.00 2018-04-16 13:34:14.906 106 11430.84 83.86 56819.94 88888.00 2018-04-16 13:34:15.406 106 11430.87 83.77 56819.97 88888.00 2018-04-16 13:34:15.906 106 11430.93 83.76 56819.98 88888.00 2018-04-16 13:34:16.406 106 11430.90 83.79 56820.01 88888.00 2018-04-16 13:34:16.906 106 11430.87 83.75 56820.05 88888.00 2018-04-16 13:34:17.406 106 11430.97 83.73 56820.00 88888.00 2018-04-16 13:34:17.906 106 11430.96 83.76 56819.99 88888.00 2018-04-16 13:34:18.406 106 11430.98 83.79 56820.00 88888.00 2018-04-16 13:34:18.906 106 11430.97 83.76 56820.05 88888.00 2018-04-16 13:34:19.406 106 11430.96 83.79 56820.06 88888.00 2018-04-16 13:34:19.906 106 11430.93 83.83 56820.02 88888.00 2018-04-16 13:34:20.406 106 11431.01 83.83 56820.06 88888.00 2018-04-16 13:34:20.906 106 11430.98 83.80 56820.06 88888.00 2018-04-16 13:34:21.406 106 11430.92 83.80 56820.00 88888.00 2018-04-16 13:34:21.906 106 11431.00 83.82 56820.00 88888.00 2018-04-16 13:34:22.406 106 11430.96 83.77 56819.97 88888.00 2018-04-16 13:34:22.906 106 11431.03 83.82 56819.91 88888.00 2018-04-16 13:34:23.406 106 11431.04 83.85 56819.92 88888.00 2018-04-16 13:34:23.906 106 11431.01 83.82 56819.89 88888.00 2018-04-16 13:34:24.406 106 11430.97 83.89 56819.88 88888.00 2018-04-16 13:34:24.906 106 11431.05 83.86 56819.88 88888.00 2018-04-16 13:34:25.406 106 11431.07 83.82 56819.89 88888.00 2018-04-16 13:34:25.906 106 11431.06 83.83 56819.89 88888.00 2018-04-16 13:34:26.406 106 11431.05 83.89 56819.92 88888.00 2018-04-16 13:34:26.906 106 11431.12 83.88 56819.98 88888.00 2018-04-16 13:34:27.406 106 11431.11 83.82 56819.97 88888.00 2018-04-16 13:34:27.906 106 11431.12 83.83 56819.91 88888.00 2018-04-16 13:34:28.406 106 11431.14 83.83 56819.88 88888.00 2018-04-16 13:34:28.906 106 11431.13 83.83 56819.91 88888.00 2018-04-16 13:34:29.406 106 11431.12 83.88 56819.85 88888.00 2018-04-16 13:34:29.906 106 11431.12 83.89 56819.85 88888.00 2018-04-16 13:34:30.406 106 11431.05 83.87 56819.85 88888.00 2018-04-16 13:34:30.906 106 11431.10 83.85 56819.83 88888.00 2018-04-16 13:34:31.406 106 11431.10 83.85 56819.88 88888.00 2018-04-16 13:34:31.906 106 11431.08 83.89 56819.86 88888.00 2018-04-16 13:34:32.406 106 11431.04 83.89 56819.85 88888.00 2018-04-16 13:34:32.906 106 11431.10 83.90 56819.81 88888.00 2018-04-16 13:34:33.406 106 11431.06 83.88 56819.79 88888.00 2018-04-16 13:34:33.906 106 11431.01 83.86 56819.76 88888.00 2018-04-16 13:34:34.406 106 11431.03 83.89 56819.73 88888.00 2018-04-16 13:34:34.906 106 11431.03 83.87 56819.72 88888.00 2018-04-16 13:34:35.407 106 11430.98 83.83 56819.72 88888.00 2018-04-16 13:34:35.907 106 11430.97 83.82 56819.70 88888.00 2018-04-16 13:34:36.407 106 11431.01 83.83 56819.73 88888.00 2018-04-16 13:34:36.907 106 11431.04 83.89 56819.72 88888.00 2018-04-16 13:34:37.407 106 11431.01 83.87 56819.74 88888.00 2018-04-16 13:34:37.907 106 11431.05 83.82 56819.70 88888.00 2018-04-16 13:34:38.407 106 11431.01 83.79 56819.66 88888.00 2018-04-16 13:34:38.907 106 11430.94 83.74 56819.69 88888.00 2018-04-16 13:34:39.407 106 11430.98 83.79 56819.72 88888.00 2018-04-16 13:34:39.907 106 11431.01 83.80 56819.70 88888.00 2018-04-16 13:34:40.407 106 11431.03 83.76 56819.70 88888.00 2018-04-16 13:34:40.907 106 11431.06 83.80 56819.70 88888.00 2018-04-16 13:34:41.907 106 11430.96 83.74 56819.75 88888.00 2018-04-16 13:34:42.407 106 11431.04 83.75 56819.73 88888.00 2018-04-16 13:34:42.907 106 11431.07 83.75 56819.78 88888.00 2018-04-16 13:34:43.407 106 11430.99 83.76 56819.79 88888.00 2018-04-16 13:34:43.907 106 11430.96 83.76 56819.80 88888.00 2018-04-16 13:34:44.407 106 11431.01 83.75 56819.79 88888.00 2018-04-16 13:34:44.907 106 11431.03 83.75 56819.80 88888.00 2018-04-16 13:34:45.407 106 11431.03 83.75 56819.76 88888.00 2018-04-16 13:34:45.907 106 11431.06 83.75 56819.79 88888.00 2018-04-16 13:34:46.407 106 11431.08 83.75 56819.80 88888.00 2018-04-16 13:34:46.907 106 11431.06 83.74 56819.79 88888.00 2018-04-16 13:34:47.407 106 11431.06 83.75 56819.85 88888.00 2018-04-16 13:34:47.907 106 11431.05 83.75 56819.88 88888.00 2018-04-16 13:34:48.407 106 11431.03 83.76 56819.83 88888.00 2018-04-16 13:34:48.907 106 11431.06 83.74 56819.81 88888.00 2018-04-16 13:34:49.407 106 11431.05 83.72 56819.82 88888.00 2018-04-16 13:34:49.907 106 11431.05 83.72 56819.86 88888.00 2018-04-16 13:34:50.407 106 11431.05 83.74 56819.87 88888.00 2018-04-16 13:34:50.907 106 11431.13 83.76 56819.83 88888.00 2018-04-16 13:34:51.407 106 11431.06 83.75 56819.86 88888.00 2018-04-16 13:34:51.907 106 11431.05 83.73 56819.87 88888.00 2018-04-16 13:34:52.407 106 11431.10 83.70 56819.97 88888.00 2018-04-16 13:34:52.907 106 11431.12 83.68 56819.98 88888.00 2018-04-16 13:34:53.407 106 11431.11 83.72 56819.86 88888.00 2018-04-16 13:34:53.907 106 11431.11 83.75 56819.85 88888.00 2018-04-16 13:34:54.407 106 11431.11 83.79 56819.91 88888.00 2018-04-16 13:34:54.907 106 11431.10 83.79 56819.88 88888.00 2018-04-16 13:34:55.407 106 11431.10 83.77 56819.86 88888.00 2018-04-16 13:34:55.907 106 11431.08 83.73 56819.88 88888.00 2018-04-16 13:34:56.407 106 11431.06 83.70 56819.89 88888.00 2018-04-16 13:34:56.907 106 11431.08 83.75 56819.89 88888.00 2018-04-16 13:34:57.407 106 11431.14 83.76 56819.88 88888.00 2018-04-16 13:34:57.907 106 11431.11 83.73 56819.91 88888.00 2018-04-16 13:34:58.407 106 11431.10 83.72 56819.92 88888.00 2018-04-16 13:34:58.907 106 11431.12 83.74 56819.94 88888.00 2018-04-16 13:34:59.907 106 11431.12 83.69 56819.83 88888.00 2018-04-16 13:35:00.407 106 11431.17 83.74 56819.86 88888.00 2018-04-16 13:35:00.907 106 11431.13 83.73 56819.91 88888.00 2018-04-16 13:35:01.407 106 11431.13 83.70 56819.89 88888.00 2018-04-16 13:35:01.907 106 11431.19 83.82 56819.85 88888.00 2018-04-16 13:35:02.407 106 11431.27 83.79 56819.91 88888.00 2018-04-16 13:35:02.907 106 11431.28 83.74 56819.86 88888.00 2018-04-16 13:35:03.407 106 11431.28 83.77 56819.83 88888.00 2018-04-16 13:35:03.907 106 11431.28 83.77 56819.82 88888.00 2018-04-16 13:35:04.407 106 11431.25 83.75 56819.82 88888.00 2018-04-16 13:35:04.907 106 11431.25 83.80 56819.81 88888.00 2018-04-16 13:35:05.407 106 11431.29 83.77 56819.80 88888.00 2018-04-16 13:35:05.907 106 11431.27 83.77 56819.76 88888.00 2018-04-16 13:35:06.407 106 11431.29 83.80 56819.74 88888.00 2018-04-16 13:35:06.907 106 11431.34 83.80 56819.80 88888.00 2018-04-16 13:35:07.407 106 11431.29 83.76 56819.78 88888.00 2018-04-16 13:35:07.907 106 11431.28 83.74 56819.72 88888.00 2018-04-16 13:35:08.407 106 11431.33 83.75 56819.75 88888.00 2018-04-16 13:35:08.907 106 11431.35 83.74 56819.74 88888.00 2018-04-16 13:35:09.407 106 11431.31 83.68 56819.70 88888.00 2018-04-16 13:35:09.907 106 11431.28 83.69 56819.72 88888.00 2018-04-16 13:35:10.407 106 11431.40 83.70 56819.70 88888.00 2018-04-16 13:35:10.907 106 11431.39 83.68 56819.69 88888.00 2018-04-16 13:35:11.407 106 11431.42 83.70 56819.75 88888.00 2018-04-16 13:35:11.907 106 11431.48 83.74 56819.75 88888.00 2018-04-16 13:35:12.407 106 11431.41 83.68 56819.70 88888.00 2018-04-16 13:35:12.907 106 11431.38 83.66 56819.69 88888.00 2018-04-16 13:35:13.407 106 11431.43 83.70 56819.69 88888.00 2018-04-16 13:35:13.907 106 11431.39 83.68 56819.63 88888.00 2018-04-16 13:35:14.407 106 11431.39 83.63 56819.56 88888.00 2018-04-16 13:35:14.907 106 11431.42 83.67 56819.61 88888.00 2018-04-16 13:35:15.407 106 11431.42 83.68 56819.62 88888.00 2018-04-16 13:35:15.907 106 11431.45 83.69 56819.60 88888.00 2018-04-16 13:35:16.407 106 11431.45 83.68 56819.63 88888.00 2018-04-16 13:35:16.907 106 11431.47 83.66 56819.63 88888.00 2018-04-16 13:35:17.407 106 11431.47 83.63 56819.62 88888.00 2018-04-16 13:35:17.907 106 11431.47 83.63 56819.66 88888.00 2018-04-16 13:35:18.407 106 11431.52 83.61 56819.61 88888.00 2018-04-16 13:35:18.907 106 11431.47 83.61 56819.63 88888.00 2018-04-16 13:35:19.407 106 11431.50 83.65 56819.62 88888.00 2018-04-16 13:35:19.907 106 11431.59 83.67 56819.65 88888.00 2018-04-16 13:35:20.407 106 11431.52 83.62 56819.59 88888.00 2018-04-16 13:35:20.907 106 11431.50 83.66 56819.62 88888.00 2018-04-16 13:35:21.407 106 11431.52 83.68 56819.61 88888.00 2018-04-16 13:35:21.907 106 11431.50 83.67 56819.62 88888.00 2018-04-16 13:35:22.407 106 11431.52 83.69 56819.65 88888.00 2018-04-16 13:35:23.407 106 11431.47 83.49 56819.57 88888.00 2018-04-16 13:35:23.907 106 11431.48 83.46 56819.54 88888.00 2018-04-16 13:35:24.407 106 11431.59 83.65 56819.50 88888.00 2018-04-16 13:35:24.907 106 11431.57 83.69 56819.46 88888.00 2018-04-16 13:35:25.407 106 11431.59 83.68 56819.49 88888.00 2018-04-16 13:35:25.907 106 11431.53 83.66 56819.53 88888.00 2018-04-16 13:35:26.407 106 11431.55 83.63 56819.52 88888.00 2018-04-16 13:35:26.907 106 11431.49 83.66 56819.48 88888.00 2018-04-16 13:35:27.407 106 11431.55 83.63 56819.50 88888.00 2018-04-16 13:35:27.907 106 11431.60 83.62 56819.50 88888.00 2018-04-16 13:35:28.407 106 11431.61 83.61 56819.50 88888.00 2018-04-16 13:35:28.907 106 11431.57 83.63 56819.53 88888.00 2018-04-16 13:35:29.407 106 11431.63 83.69 56819.52 88888.00 2018-04-16 13:35:29.907 106 11431.69 83.69 56819.53 88888.00 2018-04-16 13:35:30.407 106 11431.68 83.66 56819.50 88888.00 2018-04-16 13:35:30.907 106 11431.61 83.63 56819.44 88888.00 2018-04-16 13:35:31.407 106 11431.64 83.63 56819.38 88888.00 2018-04-16 13:35:31.907 106 11431.62 83.66 56819.43 88888.00 2018-04-16 13:35:32.407 106 11431.66 83.70 56819.50 88888.00 2018-04-16 13:35:32.907 106 11431.70 83.68 56819.46 88888.00 2018-04-16 13:35:33.407 106 11431.70 83.63 56819.43 88888.00 2018-04-16 13:35:33.907 106 11431.72 83.62 56819.50 88888.00 2018-04-16 13:35:34.407 106 11431.73 83.73 56819.52 88888.00 2018-04-16 13:35:34.907 106 11431.73 83.76 56819.50 88888.00 2018-04-16 13:35:35.407 106 11431.68 83.79 56819.49 88888.00 2018-04-16 13:35:35.907 106 11431.68 83.81 56819.49 88888.00 2018-04-16 13:35:36.407 106 11431.69 83.74 56819.49 88888.00 2018-04-16 13:35:36.907 106 11431.68 83.76 56819.53 88888.00 2018-04-16 13:35:37.407 106 11431.73 83.80 56819.55 88888.00 2018-04-16 13:35:37.907 106 11431.79 83.76 56819.48 88888.00 2018-04-16 13:35:38.407 106 11431.77 83.75 56819.44 88888.00 2018-04-16 13:35:38.907 106 11431.72 83.76 56819.47 88888.00 2018-04-16 13:35:39.407 106 11431.79 83.75 56819.53 88888.00 2018-04-16 13:35:39.907 106 11431.77 83.77 56819.48 88888.00 2018-04-16 13:35:40.407 106 11431.74 83.80 56819.49 88888.00 2018-04-16 13:35:40.907 106 11431.75 83.80 56819.47 88888.00 2018-04-16 13:35:41.407 106 11431.75 83.76 56819.43 88888.00 2018-04-16 13:35:41.907 106 11431.70 83.74 56819.43 88888.00 2018-04-16 13:35:42.407 106 11431.79 83.80 56819.41 88888.00 2018-04-16 13:35:42.907 106 11431.80 83.79 56819.43 88888.00 2018-04-16 13:35:43.407 106 11431.72 83.80 56819.42 88888.00 2018-04-16 13:35:43.907 106 11431.74 83.86 56819.42 88888.00 2018-04-16 13:35:44.407 106 11431.80 83.83 56819.46 88888.00 2018-04-16 13:35:44.907 106 11431.74 83.79 56819.44 88888.00 2018-04-16 13:35:45.407 106 11431.79 83.76 56819.43 88888.00 2018-04-16 13:35:45.907 106 11431.84 83.77 56819.46 88888.00 2018-04-16 13:35:46.407 106 11431.73 83.81 56819.49 88888.00 2018-04-16 13:35:46.907 106 11431.74 83.87 56819.48 88888.00 2018-04-16 13:35:47.407 106 11431.77 83.81 56819.40 88888.00 2018-04-16 13:35:47.907 106 11431.77 83.74 56819.41 88888.00 2018-04-16 13:35:48.407 106 11431.73 83.75 56819.44 88888.00 2018-04-16 13:35:48.907 106 11431.77 83.76 56819.49 88888.00 2018-04-16 13:35:49.407 106 11431.80 83.73 56819.49 88888.00 2018-04-16 13:35:49.907 106 11431.77 83.75 56819.49 88888.00 2018-04-16 13:35:50.407 106 11431.77 83.80 56819.49 88888.00 2018-04-16 13:35:50.907 106 11431.79 83.79 56819.47 88888.00 2018-04-16 13:35:51.407 106 11431.76 83.77 56819.48 88888.00 2018-04-16 13:35:51.907 106 11431.84 83.80 56819.48 88888.00 2018-04-16 13:35:52.407 106 11431.87 83.76 56819.47 88888.00 2018-04-16 13:35:52.907 106 11431.75 83.74 56819.44 88888.00 2018-04-16 13:35:53.407 106 11431.79 83.77 56819.43 88888.00 2018-04-16 13:35:53.907 106 11431.81 83.81 56819.44 88888.00 2018-04-16 13:35:54.407 106 11431.77 83.79 56819.46 88888.00 2018-04-16 13:35:54.907 106 11431.76 83.82 56819.42 88888.00 2018-04-16 13:35:55.407 106 11431.81 83.76 56819.41 88888.00 2018-04-16 13:35:55.907 106 11431.79 83.74 56819.46 88888.00 2018-04-16 13:35:56.407 106 11431.79 83.74 56819.46 88888.00 2018-04-16 13:35:56.907 106 11431.77 83.80 56819.52 88888.00 2018-04-16 13:35:57.407 106 11431.77 83.80 56819.50 88888.00 2018-04-16 13:35:57.907 106 11431.81 83.77 56819.44 88888.00 2018-04-16 13:35:58.407 106 11431.82 83.76 56819.50 88888.00 2018-04-16 13:35:58.907 106 11431.82 83.76 56819.49 88888.00 2018-04-16 13:35:59.407 106 11431.84 83.75 56819.44 88888.00 2018-04-16 13:35:59.907 106 11431.82 83.70 56819.47 88888.00 2018-04-16 13:36:00.407 106 11431.89 83.70 56819.44 88888.00 2018-04-16 13:36:00.907 106 11431.86 83.73 56819.40 88888.00 2018-04-16 13:36:01.407 106 11431.83 83.73 56819.37 88888.00 2018-04-16 13:36:01.907 106 11431.83 83.76 56819.37 88888.00 2018-04-16 13:36:02.407 106 11431.79 83.75 56819.43 88888.00 2018-04-16 13:36:02.907 106 11431.79 83.74 56819.40 88888.00 2018-04-16 13:36:03.407 106 11431.87 83.74 56819.37 88888.00 2018-04-16 13:36:03.907 106 11431.83 83.77 56819.37 88888.00 2018-04-16 13:36:05.407 106 11431.89 83.69 56819.44 88888.00 2018-04-16 13:36:05.907 106 11431.87 83.74 56819.43 88888.00 2018-04-16 13:36:06.407 106 11431.88 83.74 56819.43 88888.00 2018-04-16 13:36:06.907 106 11431.83 83.72 56819.46 88888.00 2018-04-16 13:36:07.407 106 11431.80 83.69 56819.37 88888.00 2018-04-16 13:36:07.907 106 11431.80 83.68 56819.38 88888.00 2018-04-16 13:36:08.407 106 11431.82 83.73 56819.36 88888.00 2018-04-16 13:36:08.907 106 11431.81 83.73 56819.34 88888.00 2018-04-16 13:36:09.407 106 11431.82 83.72 56819.47 88888.00 2018-04-16 13:36:09.907 106 11431.87 83.72 56819.43 88888.00 2018-04-16 13:36:10.407 106 11431.82 83.70 56819.42 88888.00 2018-04-16 13:36:10.907 106 11431.81 83.69 56819.41 88888.00 2018-04-16 13:36:11.407 106 11431.86 83.69 56819.40 88888.00 2018-04-16 13:36:11.907 106 11431.82 83.73 56819.41 88888.00 2018-04-16 13:36:12.407 106 11431.76 83.68 56819.41 88888.00 2018-04-16 13:36:12.907 106 11431.83 83.66 56819.42 88888.00 2018-04-16 13:36:13.407 106 11431.86 83.63 56819.41 88888.00 2018-04-16 13:36:13.907 106 11431.84 83.66 56819.37 88888.00 2018-04-16 13:36:14.407 106 11431.84 83.65 56819.35 88888.00 2018-04-16 13:36:14.907 106 11431.86 83.61 56819.35 88888.00 2018-04-16 13:36:15.407 106 11431.79 83.65 56819.38 88888.00 2018-04-16 13:36:15.907 106 11431.84 83.67 56819.47 88888.00 2018-04-16 13:36:16.407 106 11431.93 83.66 56819.42 88888.00 2018-04-16 13:36:16.907 106 11431.87 83.63 56819.36 88888.00 2018-04-16 13:36:17.407 106 11431.82 83.59 56819.37 88888.00 2018-04-16 13:36:17.907 106 11431.90 83.60 56819.36 88888.00 2018-04-16 13:36:18.407 106 11431.91 83.61 56819.34 88888.00 2018-04-16 13:36:18.907 106 11431.87 83.58 56819.38 88888.00 2018-04-16 13:36:19.407 106 11431.89 83.62 56819.44 88888.00 2018-04-16 13:36:19.907 106 11431.94 83.60 56819.35 88888.00 2018-04-16 13:36:20.407 106 11431.93 83.61 56819.40 88888.00 2018-04-16 13:36:20.907 106 11431.94 83.63 56819.42 88888.00 2018-04-16 13:36:21.407 106 11431.94 83.63 56819.34 88888.00 2018-04-16 13:36:21.907 106 11431.89 83.63 56819.35 88888.00 2018-04-16 13:36:22.907 106 11431.91 83.61 56819.43 88888.00 2018-04-16 13:36:23.407 106 11431.91 83.59 56819.42 88888.00 2018-04-16 13:36:23.907 106 11431.93 83.60 56819.41 88888.00 2018-04-16 13:36:24.407 106 11431.94 83.58 56819.47 88888.00 2018-04-16 13:36:24.907 106 11431.88 83.60 56819.44 88888.00 2018-04-16 13:36:25.407 106 11431.90 83.60 56819.41 88888.00 2018-04-16 13:36:25.907 106 11431.96 83.60 56819.40 88888.00 2018-04-16 13:36:26.407 106 11431.89 83.55 56819.46 88888.00 2018-04-16 13:36:26.907 106 11431.86 83.60 56819.41 88888.00 2018-04-16 13:36:27.407 106 11431.90 83.61 56819.43 88888.00 2018-04-16 13:36:27.908 106 11431.94 83.60 56819.42 88888.00 2018-04-16 13:36:28.408 106 11431.91 83.61 56819.44 88888.00 2018-04-16 13:36:28.908 106 11431.93 83.61 56819.47 88888.00 2018-04-16 13:36:29.408 106 11431.91 83.59 56819.47 88888.00 2018-04-16 13:36:29.908 106 11431.91 83.56 56819.48 88888.00 2018-04-16 13:36:30.408 106 11431.96 83.58 56819.44 88888.00 2018-04-16 13:36:30.908 106 11432.08 83.56 56819.42 88888.00 2018-04-16 13:36:31.408 106 11432.03 83.51 56819.47 88888.00 2018-04-16 13:36:31.908 106 11431.97 83.52 56819.48 88888.00 2018-04-16 13:36:32.408 106 11432.03 83.49 56819.42 88888.00 2018-04-16 13:36:32.908 106 11432.00 83.46 56819.41 88888.00 2018-04-16 13:36:33.408 106 11431.98 83.47 56819.42 88888.00 2018-04-16 13:36:33.908 106 11431.96 83.52 56819.50 88888.00 2018-04-16 13:36:34.408 106 11432.01 83.46 56819.43 88888.00 2018-04-16 13:36:34.908 106 11431.97 83.42 56819.40 88888.00 2018-04-16 13:36:35.408 106 11431.98 83.46 56819.41 88888.00 2018-04-16 13:36:35.908 106 11432.01 83.48 56819.42 88888.00 2018-04-16 13:36:36.408 106 11431.96 83.46 56819.37 88888.00 2018-04-16 13:36:36.908 106 11431.95 83.43 56819.38 88888.00 2018-04-16 13:36:37.408 106 11431.97 83.43 56819.38 88888.00 2018-04-16 13:36:37.908 106 11431.95 83.43 56819.37 88888.00 2018-04-16 13:36:38.408 106 11431.91 83.46 56819.33 88888.00 2018-04-16 13:36:38.908 106 11431.96 83.45 56819.31 88888.00 2018-04-16 13:36:39.408 106 11431.95 83.45 56819.35 88888.00 2018-04-16 13:36:39.908 106 11431.90 83.45 56819.37 88888.00 2018-04-16 13:36:40.408 106 11431.93 83.41 56819.36 88888.00 2018-04-16 13:36:40.908 106 11431.94 83.38 56819.31 88888.00 2018-04-16 13:36:41.408 106 11431.88 83.38 56819.29 88888.00 2018-04-16 13:36:41.908 106 11431.98 83.39 56819.23 88888.00 2018-04-16 13:36:42.408 106 11431.95 83.39 56819.20 88888.00 2018-04-16 13:36:42.908 106 11431.90 83.41 56819.23 88888.00 2018-04-16 13:36:43.408 106 11431.95 83.36 56819.27 88888.00 2018-04-16 13:36:43.908 106 11431.96 83.32 56819.22 88888.00 2018-04-16 13:36:44.408 106 11431.91 83.22 56819.22 88888.00 2018-04-16 13:36:44.908 106 11431.97 83.26 56819.25 88888.00 2018-04-16 13:36:45.408 106 11432.05 83.24 56819.17 88888.00 2018-04-16 13:36:46.408 106 11432.07 83.20 56819.15 88888.00 2018-04-16 13:36:46.908 106 11432.08 83.22 56819.16 88888.00 2018-04-16 13:36:47.408 106 11432.00 83.17 56819.20 88888.00 2018-04-16 13:36:47.908 106 11432.03 83.13 56819.12 88888.00 2018-04-16 13:36:48.408 106 11432.10 83.18 56819.08 88888.00 2018-04-16 13:36:48.908 106 11432.07 83.14 56819.06 88888.00 2018-04-16 13:36:49.408 106 11432.09 83.14 56819.11 88888.00 2018-04-16 13:36:49.908 106 11432.11 83.19 56819.11 88888.00 2018-04-16 13:36:50.408 106 11432.09 83.14 56819.08 88888.00 2018-04-16 13:36:50.908 106 11432.07 83.17 56819.05 88888.00 2018-04-16 13:36:51.408 106 11432.15 83.19 56819.05 88888.00 2018-04-16 13:36:51.908 106 11432.18 83.18 56819.06 88888.00 2018-04-16 13:36:52.408 106 11432.09 83.15 56818.99 88888.00 2018-04-16 13:36:52.908 106 11432.09 83.20 56819.01 88888.00 2018-04-16 13:36:53.408 106 11432.22 83.17 56818.97 88888.00 2018-04-16 13:36:53.908 106 11432.18 83.13 56818.95 88888.00 2018-04-16 13:36:54.408 106 11432.18 83.11 56818.96 88888.00 2018-04-16 13:36:54.908 106 11432.24 83.08 56818.96 88888.00 2018-04-16 13:36:55.408 106 11432.17 83.05 56818.95 88888.00 2018-04-16 13:36:55.908 106 11432.15 83.08 56818.93 88888.00 2018-04-16 13:36:56.408 106 11432.22 83.02 56818.91 88888.00 2018-04-16 13:36:56.908 106 11432.24 82.97 56818.88 88888.00 2018-04-16 13:36:57.408 106 11432.21 83.01 56818.92 88888.00 2018-04-16 13:36:57.908 106 11432.25 82.99 56818.91 88888.00 2018-04-16 13:36:58.408 106 11432.22 82.95 56818.86 88888.00 2018-04-16 13:36:58.908 106 11432.23 82.97 56818.91 88888.00 2018-04-16 13:36:59.408 106 11432.38 82.95 56818.89 88888.00 2018-04-16 13:36:59.908 106 11432.38 82.98 56818.83 88888.00 2018-04-16 13:37:00.408 106 11432.28 82.95 56818.84 88888.00 2018-04-16 13:37:00.908 106 11432.31 82.98 56818.88 88888.00 2018-04-16 13:37:01.408 106 11432.35 82.95 56818.85 88888.00 2018-04-16 13:37:01.908 106 11432.29 82.97 56818.84 88888.00 2018-04-16 13:37:02.408 106 11432.29 83.02 56818.85 88888.00 2018-04-16 13:37:02.908 106 11432.36 83.02 56818.90 88888.00 2018-04-16 13:37:03.408 106 11432.37 82.98 56818.90 88888.00 2018-04-16 13:37:03.908 106 11432.37 82.98 56818.92 88888.00 2018-04-16 13:37:04.408 106 11432.40 82.91 56818.96 88888.00 2018-04-16 13:37:04.908 106 11432.39 82.92 56818.93 88888.00 2018-04-16 13:37:05.408 106 11432.38 82.98 56818.96 88888.00 2018-04-16 13:37:05.908 106 11432.42 82.97 56818.98 88888.00 2018-04-16 13:37:06.408 106 11432.42 82.93 56819.03 88888.00 2018-04-16 13:37:06.908 106 11432.43 82.86 56819.03 88888.00 2018-04-16 13:37:07.408 106 11432.49 82.86 56818.98 88888.00 2018-04-16 13:37:07.908 106 11432.52 82.91 56818.98 88888.00 2018-04-16 13:37:08.408 106 11432.47 82.88 56818.99 88888.00 2018-04-16 13:37:08.908 106 11432.54 82.88 56818.99 88888.00 2018-04-16 13:37:09.408 106 11432.60 82.88 56818.97 88888.00 2018-04-16 13:37:09.908 106 11432.57 82.87 56819.02 88888.00 2018-04-16 13:37:10.408 106 11432.58 82.87 56819.06 88888.00 2018-04-16 13:37:10.908 106 11432.63 82.87 56819.05 88888.00 2018-04-16 13:37:11.408 106 11432.59 82.86 56818.99 88888.00 2018-04-16 13:37:11.908 106 11432.57 82.91 56819.05 88888.00 2018-04-16 13:37:12.408 106 11432.58 82.88 56819.10 88888.00 2018-04-16 13:37:12.908 106 11432.53 82.85 56819.10 88888.00 2018-04-16 13:37:13.408 106 11432.52 82.84 56819.05 88888.00 2018-04-16 13:37:13.908 106 11432.57 82.87 56819.03 88888.00 2018-04-16 13:37:14.408 106 11432.60 82.85 56819.02 88888.00 2018-04-16 13:37:14.908 106 11432.52 82.80 56819.04 88888.00 2018-04-16 13:37:15.408 106 11432.50 82.80 56819.03 88888.00 2018-04-16 13:37:15.908 106 11432.54 82.77 56819.09 88888.00 2018-04-16 13:37:16.408 106 11432.46 82.72 56819.15 88888.00 2018-04-16 13:37:16.908 106 11432.49 82.71 56819.11 88888.00 2018-04-16 13:37:17.408 106 11432.57 82.73 56819.15 88888.00 2018-04-16 13:37:17.908 106 11432.51 82.71 56819.11 88888.00 2018-04-16 13:37:18.408 106 11432.50 82.71 56819.06 88888.00 2018-04-16 13:37:18.908 106 11432.53 82.72 56819.15 88888.00 2018-04-16 13:37:19.408 106 11432.51 82.74 56819.16 88888.00 2018-04-16 13:37:19.908 106 11432.42 82.74 56819.16 88888.00 2018-04-16 13:37:20.408 106 11432.47 82.74 56819.11 88888.00 2018-04-16 13:37:20.908 106 11432.50 82.72 56819.16 88888.00 2018-04-16 13:37:21.408 106 11432.46 82.73 56819.21 88888.00 2018-04-16 13:37:21.908 106 11432.51 82.74 56819.17 88888.00 2018-04-16 13:37:22.408 106 11432.52 82.75 56819.17 88888.00 2018-04-16 13:37:22.908 106 11432.43 82.73 56819.20 88888.00 2018-04-16 13:37:23.408 106 11432.42 82.73 56819.15 88888.00 2018-04-16 13:37:23.908 106 11432.47 82.70 56819.17 88888.00 2018-04-16 13:37:24.408 106 11432.44 82.68 56819.18 88888.00 2018-04-16 13:37:24.908 106 11432.42 82.71 56819.23 88888.00 2018-04-16 13:37:25.408 106 11432.49 82.70 56819.23 88888.00 2018-04-16 13:37:25.908 106 11432.44 82.72 56819.23 88888.00 2018-04-16 13:37:26.408 106 11432.42 82.75 56819.21 88888.00 2018-04-16 13:37:26.908 106 11432.42 82.75 56819.25 88888.00 2018-04-16 13:37:27.408 106 11432.39 82.70 56819.25 88888.00 2018-04-16 13:37:27.908 106 11432.42 82.72 56819.28 88888.00 2018-04-16 13:37:28.408 106 11432.50 82.77 56819.29 88888.00 2018-04-16 13:37:28.908 106 11432.45 82.73 56819.33 88888.00 2018-04-16 13:37:29.408 106 11432.43 82.78 56819.34 88888.00 2018-04-16 13:37:29.908 106 11432.45 82.77 56819.34 88888.00 2018-04-16 13:37:30.408 106 11432.47 82.77 56819.27 88888.00 2018-04-16 13:37:30.908 106 11432.42 82.74 56819.30 88888.00 2018-04-16 13:37:31.408 106 11432.42 82.81 56819.36 88888.00 2018-04-16 13:37:31.908 106 11432.43 82.88 56819.40 88888.00 2018-04-16 13:37:32.408 106 11432.40 82.84 56819.41 88888.00 2018-04-16 13:37:32.908 106 11432.40 82.84 56819.44 88888.00 2018-04-16 13:37:33.408 106 11432.46 82.86 56819.43 88888.00 2018-04-16 13:37:33.908 106 11432.47 82.86 56819.42 88888.00 2018-04-16 13:37:34.408 106 11432.47 82.88 56819.44 88888.00 2018-04-16 13:37:34.908 106 11432.49 82.90 56819.40 88888.00 2018-04-16 13:37:35.408 106 11432.46 82.90 56819.42 88888.00 2018-04-16 13:37:35.908 106 11432.45 82.88 56819.43 88888.00 2018-04-16 13:37:36.408 106 11432.46 82.88 56819.36 88888.00 2018-04-16 13:37:36.908 106 11432.49 82.87 56819.38 88888.00 2018-04-16 13:37:37.408 106 11432.51 82.90 56819.43 88888.00 2018-04-16 13:37:37.908 106 11432.53 82.91 56819.47 88888.00 2018-04-16 13:37:38.408 106 11432.60 82.90 56819.52 88888.00 2018-04-16 13:37:38.908 106 11432.54 82.87 56819.53 88888.00 2018-04-16 13:37:39.408 106 11432.57 82.88 56819.56 88888.00 2018-04-16 13:37:39.908 106 11432.60 82.87 56819.56 88888.00 2018-04-16 13:37:40.408 106 11432.58 82.92 56819.61 88888.00 2018-04-16 13:37:40.908 106 11432.53 82.92 56819.65 88888.00 2018-04-16 13:37:41.408 106 11432.61 82.90 56819.62 88888.00 2018-04-16 13:37:41.908 106 11432.67 82.91 56819.62 88888.00 2018-04-16 13:37:42.408 106 11432.67 82.92 56819.62 88888.00 2018-04-16 13:37:42.908 106 11432.71 82.92 56819.63 88888.00 2018-04-16 13:37:43.408 106 11432.68 82.93 56819.66 88888.00 2018-04-16 13:37:43.908 106 11432.60 82.92 56819.70 88888.00 2018-04-16 13:37:44.408 106 11432.59 82.92 56819.70 88888.00 2018-04-16 13:37:44.908 106 11432.63 82.93 56819.66 88888.00 2018-04-16 13:37:45.408 106 11432.66 82.94 56819.62 88888.00 2018-04-16 13:37:45.908 106 11432.68 82.93 56819.65 88888.00 2018-04-16 13:37:46.408 106 11432.67 82.90 56819.67 88888.00 2018-04-16 13:37:46.908 106 11432.63 82.88 56819.63 88888.00 2018-04-16 13:37:47.408 106 11432.67 82.88 56819.60 88888.00 2018-04-16 13:37:47.908 106 11432.77 82.87 56819.61 88888.00 2018-04-16 13:37:48.408 106 11432.77 82.86 56819.62 88888.00 2018-04-16 13:37:49.408 106 11432.67 82.88 56819.60 88888.00 2018-04-16 13:37:49.908 106 11432.67 82.86 56819.62 88888.00 2018-04-16 13:37:50.408 106 11432.67 82.81 56819.59 88888.00 2018-04-16 13:37:50.908 106 11432.75 82.83 56819.60 88888.00 2018-04-16 13:37:51.408 106 11432.79 82.81 56819.59 88888.00 2018-04-16 13:37:51.908 106 11432.74 82.78 56819.57 88888.00 2018-04-16 13:37:52.408 106 11432.71 82.78 56819.59 88888.00 2018-04-16 13:37:52.908 106 11432.71 82.83 56819.57 88888.00 2018-04-16 13:37:53.408 106 11432.67 82.84 56819.56 88888.00 2018-04-16 13:37:53.908 106 11432.65 82.85 56819.55 88888.00 2018-04-16 13:37:54.408 106 11432.72 82.81 56819.63 88888.00 2018-04-16 13:37:54.908 106 11432.65 82.77 56819.63 88888.00 2018-04-16 13:37:55.408 106 11432.66 82.77 56819.63 88888.00 2018-04-16 13:37:55.908 106 11432.68 82.77 56819.67 88888.00 2018-04-16 13:37:56.408 106 11432.63 82.75 56819.69 88888.00 2018-04-16 13:37:56.908 106 11432.59 82.74 56819.73 88888.00 2018-04-16 13:37:57.408 106 11432.59 82.73 56819.69 88888.00 2018-04-16 13:37:57.908 106 11432.59 82.72 56819.69 88888.00 2018-04-16 13:37:58.408 106 11432.56 82.73 56819.66 88888.00 2018-04-16 13:37:58.908 106 11432.52 82.72 56819.68 88888.00 2018-04-16 13:37:59.408 106 11432.57 82.71 56819.75 88888.00 2018-04-16 13:37:59.908 106 11432.54 82.73 56819.67 88888.00 2018-04-16 13:38:00.408 106 11432.58 82.79 56819.72 88888.00 2018-04-16 13:38:00.908 106 11432.57 82.80 56819.72 88888.00 2018-04-16 13:38:01.408 106 11432.51 82.75 56819.69 88888.00 2018-04-16 13:38:01.908 106 11432.46 82.77 56819.73 88888.00 2018-04-16 13:38:02.408 106 11432.51 82.75 56819.79 88888.00 2018-04-16 13:38:02.908 106 11432.45 82.77 56819.80 88888.00 2018-04-16 13:38:03.408 106 11432.50 82.77 56819.76 88888.00 2018-04-16 13:38:03.908 106 11432.49 82.72 56819.81 88888.00 2018-04-16 13:38:04.408 106 11432.40 82.72 56819.81 88888.00 2018-04-16 13:38:04.908 106 11432.36 82.74 56819.81 88888.00 2018-04-16 13:38:05.408 106 11432.43 82.77 56819.82 88888.00 2018-04-16 13:38:05.908 106 11432.44 82.68 56819.82 88888.00 2018-04-16 13:38:06.408 106 11432.40 82.68 56819.82 88888.00 2018-04-16 13:38:06.908 106 11432.43 82.67 56819.86 88888.00 2018-04-16 13:38:07.408 106 11432.42 82.65 56819.83 88888.00 2018-04-16 13:38:07.908 106 11432.35 82.68 56819.86 88888.00 2018-04-16 13:38:08.408 106 11432.38 82.68 56819.89 88888.00 2018-04-16 13:38:08.908 106 11432.39 82.68 56819.85 88888.00 2018-04-16 13:38:09.408 106 11432.40 82.68 56819.82 88888.00 2018-04-16 13:38:09.908 106 11432.40 82.68 56819.80 88888.00 2018-04-16 13:38:10.408 106 11432.43 82.73 56819.80 88888.00 2018-04-16 13:38:10.908 106 11432.42 82.72 56819.88 88888.00 2018-04-16 13:38:11.408 106 11432.33 82.70 56819.92 88888.00 2018-04-16 13:38:11.908 106 11432.37 82.70 56819.95 88888.00 2018-04-16 13:38:12.408 106 11432.37 82.68 56819.99 88888.00 2018-04-16 13:38:12.908 106 11432.36 82.68 56820.00 88888.00 2018-04-16 13:38:13.408 106 11432.37 82.70 56819.97 88888.00 2018-04-16 13:38:13.908 106 11432.40 82.65 56819.98 88888.00 2018-04-16 13:38:14.408 106 11432.31 82.66 56820.01 88888.00 2018-04-16 13:38:14.908 106 11432.36 82.67 56819.97 88888.00 2018-04-16 13:38:15.408 106 11432.44 82.66 56819.99 88888.00 2018-04-16 13:38:15.908 106 11432.44 82.67 56819.99 88888.00 2018-04-16 13:38:16.408 106 11432.47 82.66 56820.02 88888.00 2018-04-16 13:38:16.908 106 11432.49 82.67 56820.10 88888.00 2018-04-16 13:38:17.408 106 11432.43 82.70 56820.08 88888.00 2018-04-16 13:38:17.908 106 11432.40 82.68 56820.06 88888.00 2018-04-16 13:38:18.408 106 11432.42 82.67 56820.05 88888.00 2018-04-16 13:38:18.908 106 11432.39 82.64 56820.14 88888.00 2018-04-16 13:38:19.408 106 11432.38 82.70 56820.13 88888.00 2018-04-16 13:38:19.908 106 11432.42 82.72 56820.12 88888.00 2018-04-16 13:38:20.408 106 11432.47 82.68 56820.17 88888.00 2018-04-16 13:38:20.908 106 11432.44 82.73 56820.13 88888.00 2018-04-16 13:38:21.408 106 11432.49 82.72 56820.12 88888.00 2018-04-16 13:38:21.908 106 11432.51 82.67 56820.11 88888.00 2018-04-16 13:38:22.408 106 11432.43 82.66 56820.11 88888.00 2018-04-16 13:38:22.908 106 11432.44 82.71 56820.08 88888.00 2018-04-16 13:38:23.408 106 11432.51 82.67 56820.12 88888.00 2018-04-16 13:38:23.908 106 11432.49 82.66 56820.13 88888.00 2018-04-16 13:38:24.408 106 11432.47 82.66 56820.13 88888.00 2018-04-16 13:38:24.908 106 11432.53 82.70 56820.15 88888.00 2018-04-16 13:38:25.408 106 11432.53 82.64 56820.13 88888.00 2018-04-16 13:38:25.908 106 11432.52 82.65 56820.14 88888.00 2018-04-16 13:38:26.408 106 11432.47 82.68 56820.11 88888.00 2018-04-16 13:38:26.908 106 11432.44 82.67 56820.20 88888.00 2018-04-16 13:38:27.408 106 11432.44 82.65 56820.14 88888.00 2018-04-16 13:38:27.908 106 11432.44 82.65 56820.12 88888.00 2018-04-16 13:38:28.408 106 11432.49 82.63 56820.17 88888.00 2018-04-16 13:38:28.908 106 11432.43 82.64 56820.21 88888.00 2018-04-16 13:38:29.409 106 11432.43 82.66 56820.14 88888.00 2018-04-16 13:38:29.909 106 11432.46 82.64 56820.10 88888.00 2018-04-16 13:38:30.909 106 11432.43 82.67 56820.15 88888.00 2018-04-16 13:38:31.409 106 11432.50 82.67 56820.20 88888.00 2018-04-16 13:38:31.909 106 11432.45 82.65 56820.19 88888.00 2018-04-16 13:38:32.409 106 11432.44 82.65 56820.17 88888.00 2018-04-16 13:38:32.909 106 11432.52 82.65 56820.24 88888.00 2018-04-16 13:38:33.409 106 11432.56 82.61 56820.17 88888.00 2018-04-16 13:38:33.909 106 11432.51 82.60 56820.06 88888.00 2018-04-16 13:38:34.409 106 11432.49 82.60 56820.08 88888.00 2018-04-16 13:38:34.909 106 11432.46 82.58 56820.15 88888.00 2018-04-16 13:38:35.409 106 11432.46 82.58 56820.08 88888.00 2018-04-16 13:38:35.909 106 11432.44 82.60 56820.12 88888.00 2018-04-16 13:38:36.409 106 11432.43 82.65 56820.11 88888.00 2018-04-16 13:38:36.909 106 11432.43 82.61 56820.11 88888.00 2018-04-16 13:38:37.409 106 11432.49 82.60 56820.08 88888.00 2018-04-16 13:38:37.909 106 11432.50 82.58 56820.17 88888.00 2018-04-16 13:38:38.909 106 11432.42 82.59 56820.07 88888.00 2018-04-16 13:38:39.409 106 11432.44 82.57 56820.06 88888.00 2018-04-16 13:38:39.909 106 11432.40 82.54 56820.01 88888.00 2018-04-16 13:38:40.409 106 11432.40 82.53 56820.01 88888.00 2018-04-16 13:38:40.909 106 11432.39 82.54 56820.00 88888.00 2018-04-16 13:38:41.409 106 11432.35 82.51 56819.99 88888.00 2018-04-16 13:38:41.909 106 11432.35 82.49 56820.00 88888.00 2018-04-16 13:38:42.409 106 11432.40 82.47 56820.02 88888.00 2018-04-16 13:38:42.909 106 11432.46 82.46 56820.05 88888.00 2018-04-16 13:38:43.409 106 11432.33 82.47 56820.08 88888.00 2018-04-16 13:38:43.909 106 11432.39 82.49 56820.00 88888.00 2018-04-16 13:38:44.409 106 11432.45 82.47 56820.00 88888.00 2018-04-16 13:38:44.909 106 11432.38 82.45 56820.01 88888.00 2018-04-16 13:38:45.409 106 11432.37 82.50 56819.99 88888.00 2018-04-16 13:38:45.909 106 11432.39 82.50 56820.01 88888.00 2018-04-16 13:38:46.409 106 11432.37 82.52 56819.95 88888.00 2018-04-16 13:38:46.909 106 11432.36 82.50 56819.94 88888.00 2018-04-16 13:38:47.409 106 11432.44 82.50 56819.98 88888.00 2018-04-16 13:38:47.909 106 11432.39 82.50 56820.00 88888.00 2018-04-16 13:38:48.409 106 11432.39 82.52 56820.01 88888.00 2018-04-16 13:38:48.909 106 11432.49 82.52 56820.00 88888.00 2018-04-16 13:38:49.409 106 11432.53 82.53 56820.02 88888.00 2018-04-16 13:38:49.909 106 11432.50 82.54 56820.02 88888.00 2018-04-16 13:38:50.409 106 11432.50 82.53 56819.97 88888.00 2018-04-16 13:38:50.909 106 11432.51 82.50 56819.94 88888.00 2018-04-16 13:38:51.409 106 11432.52 82.50 56819.97 88888.00 2018-04-16 13:38:52.409 106 11432.58 82.53 56819.99 88888.00 2018-04-16 13:38:52.909 106 11432.52 82.54 56819.92 88888.00 2018-04-16 13:38:53.409 106 11432.59 82.51 56819.88 88888.00 2018-04-16 13:38:53.909 106 11432.65 82.50 56819.92 88888.00 2018-04-16 13:38:54.409 106 11432.63 82.49 56819.86 88888.00 2018-04-16 13:38:54.909 106 11432.63 82.52 56819.81 88888.00 2018-04-16 13:38:55.409 106 11432.68 82.56 56819.83 88888.00 2018-04-16 13:38:55.909 106 11432.68 82.53 56819.88 88888.00 2018-04-16 13:38:56.409 106 11432.67 82.57 56819.85 88888.00 2018-04-16 13:38:56.909 106 11432.72 82.57 56819.87 88888.00 2018-04-16 13:38:57.409 106 11432.82 82.52 56819.88 88888.00 2018-04-16 13:38:57.909 106 11432.77 82.51 56819.86 88888.00 2018-04-16 13:38:58.409 106 11432.79 82.56 56819.87 88888.00 2018-04-16 13:38:58.909 106 11432.82 82.58 56819.88 88888.00 2018-04-16 13:38:59.409 106 11432.78 82.59 56819.86 88888.00 2018-04-16 13:38:59.909 106 11432.79 82.59 56819.87 88888.00 2018-04-16 13:39:00.409 106 11432.81 82.58 56819.86 88888.00 2018-04-16 13:39:00.909 106 11432.84 82.56 56819.86 88888.00 2018-04-16 13:39:01.409 106 11432.84 82.53 56819.91 88888.00 2018-04-16 13:39:02.409 106 11432.91 82.49 56819.82 88888.00 2018-04-16 13:39:02.909 106 11432.89 82.52 56819.78 88888.00 2018-04-16 13:39:03.409 106 11432.94 82.56 56819.79 88888.00 2018-04-16 13:39:03.909 106 11432.92 82.47 56819.79 88888.00 2018-04-16 13:39:04.409 106 11432.88 82.49 56819.79 88888.00 2018-04-16 13:39:04.909 106 11432.94 82.50 56819.75 88888.00 2018-04-16 13:39:05.409 106 11432.94 82.52 56819.75 88888.00 2018-04-16 13:39:05.909 106 11432.89 82.51 56819.75 88888.00 2018-04-16 13:39:06.409 106 11432.88 82.49 56819.76 88888.00 2018-04-16 13:39:06.909 106 11432.88 82.49 56819.75 88888.00 2018-04-16 13:39:07.409 106 11432.81 82.47 56819.73 88888.00 2018-04-16 13:39:07.909 106 11432.85 82.45 56819.69 88888.00 2018-04-16 13:39:08.409 106 11432.89 82.40 56819.74 88888.00 2018-04-16 13:39:08.909 106 11432.85 82.39 56819.75 88888.00 2018-04-16 13:39:09.409 106 11432.87 82.46 56819.74 88888.00 2018-04-16 13:39:09.909 106 11432.91 82.46 56819.74 88888.00 2018-04-16 13:39:10.409 106 11432.86 82.44 56819.79 88888.00 2018-04-16 13:39:10.909 106 11432.85 82.44 56819.80 88888.00 2018-04-16 13:39:11.409 106 11432.86 82.45 56819.74 88888.00 2018-04-16 13:39:11.909 106 11432.78 82.44 56819.70 88888.00 2018-04-16 13:39:12.409 106 11432.80 82.43 56819.68 88888.00 2018-04-16 13:39:12.909 106 11432.86 82.42 56819.73 88888.00 2018-04-16 13:39:13.409 106 11432.81 82.42 56819.75 88888.00 2018-04-16 13:39:13.909 106 11432.82 82.42 56819.70 88888.00 2018-04-16 13:39:14.409 106 11432.87 82.43 56819.70 88888.00 2018-04-16 13:39:14.909 106 11432.84 82.40 56819.69 88888.00 2018-04-16 13:39:15.409 106 11432.84 82.39 56819.70 88888.00 2018-04-16 13:39:15.909 106 11432.87 82.38 56819.65 88888.00 2018-04-16 13:39:16.409 106 11432.94 82.40 56819.61 88888.00 2018-04-16 13:39:16.909 106 11432.87 82.42 56819.63 88888.00 2018-04-16 13:39:17.409 106 11432.91 82.42 56819.65 88888.00 2018-04-16 13:39:17.909 106 11432.92 82.40 56819.67 88888.00 2018-04-16 13:39:18.409 106 11432.92 82.44 56819.67 88888.00 2018-04-16 13:39:18.909 106 11432.94 82.43 56819.65 88888.00 2018-04-16 13:39:19.409 106 11432.96 82.43 56819.66 88888.00 2018-04-16 13:39:19.909 106 11432.89 82.38 56819.60 88888.00 2018-04-16 13:39:20.409 106 11432.89 82.39 56819.57 88888.00 2018-04-16 13:39:20.909 106 11433.00 82.42 56819.61 88888.00 2018-04-16 13:39:21.409 106 11433.00 82.39 56819.59 88888.00 2018-04-16 13:39:21.909 106 11433.03 82.36 56819.59 88888.00 2018-04-16 13:39:22.409 106 11433.09 82.37 56819.62 88888.00 2018-04-16 13:39:22.909 106 11433.12 82.33 56819.62 88888.00 2018-04-16 13:39:23.409 106 11433.09 82.31 56819.63 88888.00 2018-04-16 13:39:23.909 106 11433.09 82.26 56819.62 88888.00 2018-04-16 13:39:24.409 106 11433.08 82.26 56819.57 88888.00 2018-04-16 13:39:24.909 106 11433.06 82.29 56819.57 88888.00 2018-04-16 13:39:25.409 106 11433.09 82.32 56819.57 88888.00 2018-04-16 13:39:25.909 106 11433.19 82.30 56819.53 88888.00 2018-04-16 13:39:26.409 106 11433.14 82.27 56819.53 88888.00 2018-04-16 13:39:26.909 106 11433.14 82.30 56819.57 88888.00 2018-04-16 13:39:27.409 106 11433.21 82.32 56819.59 88888.00 2018-04-16 13:39:27.909 106 11433.15 82.27 56819.53 88888.00 2018-04-16 13:39:28.409 106 11433.13 82.25 56819.53 88888.00 2018-04-16 13:39:28.909 106 11433.18 82.24 56819.55 88888.00 2018-04-16 13:39:29.409 106 11433.19 82.20 56819.62 88888.00 2018-04-16 13:39:29.909 106 11433.20 82.25 56819.62 88888.00 2018-04-16 13:39:30.409 106 11433.27 82.24 56819.63 88888.00 2018-04-16 13:39:30.909 106 11433.26 82.25 56819.63 88888.00 2018-04-16 13:39:31.409 106 11433.23 82.26 56819.60 88888.00 2018-04-16 13:39:31.909 106 11433.23 82.25 56819.63 88888.00 2018-04-16 13:39:32.409 106 11433.27 82.23 56819.61 88888.00 2018-04-16 13:39:32.909 106 11433.27 82.29 56819.57 88888.00 2018-04-16 13:39:34.409 106 11433.21 82.30 56819.54 88888.00 2018-04-16 13:39:34.909 106 11433.25 82.33 56819.54 88888.00 2018-04-16 13:39:35.409 106 11433.33 82.30 56819.53 88888.00 2018-04-16 13:39:35.909 106 11433.35 82.25 56819.55 88888.00 2018-04-16 13:39:36.409 106 11433.33 82.24 56819.55 88888.00 2018-04-16 13:39:36.909 106 11433.33 82.27 56819.55 88888.00 2018-04-16 13:39:37.409 106 11433.33 82.29 56819.55 88888.00 2018-04-16 13:39:37.909 106 11433.34 82.26 56819.59 88888.00 2018-04-16 13:39:38.409 106 11433.34 82.27 56819.59 88888.00 2018-04-16 13:39:38.909 106 11433.35 82.22 56819.53 88888.00 2018-04-16 13:39:39.409 106 11433.33 81.95 56819.59 88888.00 2018-04-16 13:39:39.909 106 11433.30 81.95 56819.55 88888.00 2018-04-16 13:39:40.409 106 11433.28 82.15 56819.54 88888.00 2018-04-16 13:39:40.909 106 11433.33 82.20 56819.53 88888.00 2018-04-16 13:39:41.909 106 11433.33 82.15 56819.59 88888.00 2018-04-16 13:39:42.409 106 11433.32 82.17 56819.52 88888.00 2018-04-16 13:39:42.909 106 11433.32 82.23 56819.50 88888.00 2018-04-16 13:39:43.909 106 11433.33 82.16 56819.50 88888.00 2018-04-16 13:39:44.409 106 11433.35 82.22 56819.50 88888.00 2018-04-16 13:39:44.909 106 11433.40 82.23 56819.50 88888.00 2018-04-16 13:39:45.409 106 11433.37 82.19 56819.49 88888.00 2018-04-16 13:39:45.909 106 11433.37 82.20 56819.46 88888.00 2018-04-16 13:39:46.409 106 11433.42 82.23 56819.44 88888.00 2018-04-16 13:39:46.909 106 11433.40 82.18 56819.44 88888.00 2018-04-16 13:39:47.409 106 11433.39 82.16 56819.47 88888.00 2018-04-16 13:39:47.909 106 11433.40 82.15 56819.41 88888.00 2018-04-16 13:39:48.409 106 11433.46 82.12 56819.43 88888.00 2018-04-16 13:39:48.909 106 11433.46 82.11 56819.42 88888.00 2018-04-16 13:39:49.409 106 11433.46 82.15 56819.43 88888.00 2018-04-16 13:39:49.909 106 11433.47 82.15 56819.42 88888.00 2018-04-16 13:39:50.409 106 11433.40 82.16 56819.41 88888.00 2018-04-16 13:39:50.909 106 11433.43 82.12 56819.42 88888.00 2018-04-16 13:39:51.909 106 11433.36 82.16 56819.46 88888.00 2018-04-16 13:39:52.409 106 11433.41 82.19 56819.43 88888.00 2018-04-16 13:39:52.909 106 11433.47 82.19 56819.47 88888.00 2018-04-16 13:39:53.409 106 11433.44 82.12 56819.44 88888.00 2018-04-16 13:39:53.909 106 11433.40 82.11 56819.40 88888.00 2018-04-16 13:39:54.409 106 11433.44 82.12 56819.43 88888.00 2018-04-16 13:39:54.909 106 11433.44 82.13 56819.50 88888.00 2018-04-16 13:39:55.409 106 11433.44 82.12 56819.49 88888.00 2018-04-16 13:39:55.909 106 11433.48 82.13 56819.48 88888.00 2018-04-16 13:39:56.409 106 11433.48 82.15 56819.47 88888.00 2018-04-16 13:39:56.909 106 11433.50 82.16 56819.47 88888.00 2018-04-16 13:39:57.409 106 11433.44 82.11 56819.38 88888.00 2018-04-16 13:39:57.909 106 11433.42 82.05 56819.40 88888.00 2018-04-16 13:39:58.409 106 11433.39 82.05 56819.38 88888.00 2018-04-16 13:39:58.909 106 11433.42 82.11 56819.42 88888.00 2018-04-16 13:39:59.409 106 11433.44 82.13 56819.43 88888.00 2018-04-16 13:39:59.909 106 11433.39 82.12 56819.43 88888.00 2018-04-16 13:40:00.409 106 11433.40 82.11 56819.38 88888.00 2018-04-16 13:40:00.909 106 11433.41 82.09 56819.35 88888.00 2018-04-16 13:40:01.409 106 11433.39 82.08 56819.40 88888.00 2018-04-16 13:40:01.909 106 11433.44 82.12 56819.43 88888.00 2018-04-16 13:40:02.409 106 11433.49 82.15 56819.49 88888.00 2018-04-16 13:40:02.909 106 11433.44 82.10 56819.47 88888.00 2018-04-16 13:40:03.409 106 11433.37 82.06 56819.44 88888.00 2018-04-16 13:40:03.909 106 11433.40 82.11 56819.44 88888.00 2018-04-16 13:40:04.409 106 11433.43 82.16 56819.41 88888.00 2018-04-16 13:40:04.909 106 11433.44 82.18 56819.42 88888.00 2018-04-16 13:40:05.409 106 11433.44 82.20 56819.43 88888.00 2018-04-16 13:40:05.909 106 11433.47 82.18 56819.42 88888.00 2018-04-16 13:40:06.409 106 11433.42 82.17 56819.43 88888.00 2018-04-16 13:40:06.909 106 11433.41 82.15 56819.47 88888.00 2018-04-16 13:40:07.409 106 11433.43 82.18 56819.47 88888.00 2018-04-16 13:40:07.909 106 11433.44 82.17 56819.42 88888.00 2018-04-16 13:40:08.409 106 11433.44 82.18 56819.42 88888.00 2018-04-16 13:40:08.909 106 11433.50 82.17 56819.42 88888.00 2018-04-16 13:40:09.409 106 11433.50 82.13 56819.37 88888.00 2018-04-16 13:40:09.909 106 11433.48 82.17 56819.40 88888.00 2018-04-16 13:40:10.409 106 11433.50 82.20 56819.40 88888.00 2018-04-16 13:40:10.909 106 11433.55 82.25 56819.36 88888.00 2018-04-16 13:40:11.409 106 11433.55 82.23 56819.30 88888.00 2018-04-16 13:40:11.909 106 11433.55 82.23 56819.34 88888.00 2018-04-16 13:40:12.409 106 11433.57 82.19 56819.42 88888.00 2018-04-16 13:40:12.909 106 11433.55 82.19 56819.36 88888.00 2018-04-16 13:40:13.409 106 11433.58 82.20 56819.37 88888.00 2018-04-16 13:40:13.909 106 11433.58 82.18 56819.35 88888.00 2018-04-16 13:40:14.409 106 11433.56 82.23 56819.35 88888.00 2018-04-16 13:40:15.409 106 11433.63 82.18 56819.34 88888.00 2018-04-16 13:40:15.909 106 11433.57 82.16 56819.38 88888.00 2018-04-16 13:40:16.409 106 11433.55 82.18 56819.37 88888.00 2018-04-16 13:40:16.909 106 11433.65 82.17 56819.36 88888.00 2018-04-16 13:40:17.409 106 11433.70 82.13 56819.31 88888.00 2018-04-16 13:40:17.909 106 11433.63 82.18 56819.34 88888.00 2018-04-16 13:40:18.409 106 11433.70 82.16 56819.33 88888.00 2018-04-16 13:40:18.909 106 11433.67 82.13 56819.35 88888.00 2018-04-16 13:40:19.409 106 11433.67 82.13 56819.34 88888.00 2018-04-16 13:40:19.909 106 11433.70 82.13 56819.34 88888.00 2018-04-16 13:40:20.410 106 11433.75 82.09 56819.29 88888.00 2018-04-16 13:40:20.910 106 11433.71 82.08 56819.37 88888.00 2018-04-16 13:40:21.410 106 11433.76 82.10 56819.36 88888.00 2018-04-16 13:40:21.910 106 11433.77 82.09 56819.44 88888.00 2018-04-16 13:40:22.410 106 11433.70 82.08 56819.44 88888.00 2018-04-16 13:40:22.910 106 11433.77 82.10 56819.41 88888.00 2018-04-16 13:40:23.410 106 11433.79 82.04 56819.34 88888.00 2018-04-16 13:40:23.910 106 11433.72 82.05 56819.38 88888.00 2018-04-16 13:40:24.410 106 11433.68 82.08 56819.42 88888.00 2018-04-16 13:40:25.410 106 11433.77 82.05 56819.44 88888.00 2018-04-16 13:40:25.910 106 11433.74 82.05 56819.47 88888.00 2018-04-16 13:40:26.410 106 11433.81 82.10 56819.49 88888.00 2018-04-16 13:40:26.910 106 11433.77 82.09 56819.49 88888.00 2018-04-16 13:40:27.410 106 11433.77 82.08 56819.52 88888.00 2018-04-16 13:40:27.910 106 11433.74 82.11 56819.52 88888.00 2018-04-16 13:40:28.410 106 11433.72 82.09 56819.49 88888.00 2018-04-16 13:40:28.910 106 11433.70 82.04 56819.47 88888.00 2018-04-16 13:40:29.410 106 11433.75 82.05 56819.50 88888.00 2018-04-16 13:40:29.910 106 11433.77 82.09 56819.55 88888.00 2018-04-16 13:40:30.410 106 11433.72 82.11 56819.59 88888.00 2018-04-16 13:40:30.910 106 11433.70 82.13 56819.61 88888.00 2018-04-16 13:40:31.410 106 11433.74 82.10 56819.52 88888.00 2018-04-16 13:40:31.910 106 11433.70 82.04 56819.50 88888.00 2018-04-16 13:40:32.410 106 11433.71 82.09 56819.49 88888.00 2018-04-16 13:40:32.910 106 11433.74 82.06 56819.53 88888.00 2018-04-16 13:40:33.410 106 11433.70 82.04 56819.49 88888.00 2018-04-16 13:40:33.910 106 11433.70 82.05 56819.44 88888.00 2018-04-16 13:40:34.410 106 11433.70 82.06 56819.47 88888.00 2018-04-16 13:40:34.910 106 11433.64 82.00 56819.42 88888.00 2018-04-16 13:40:35.410 106 11433.58 81.93 56819.42 88888.00 2018-04-16 13:40:35.910 106 11433.61 81.89 56819.42 88888.00 2018-04-16 13:40:36.410 106 11433.61 81.84 56819.44 88888.00 2018-04-16 13:40:36.910 106 11433.64 81.84 56819.41 88888.00 2018-04-16 13:40:37.410 106 11433.69 81.88 56819.44 88888.00 2018-04-16 13:40:37.910 106 11433.68 81.84 56819.47 88888.00 2018-04-16 13:40:38.410 106 11433.64 81.85 56819.42 88888.00 2018-04-16 13:40:38.910 106 11433.65 81.91 56819.43 88888.00 2018-04-16 13:40:39.410 106 11433.64 81.89 56819.40 88888.00 2018-04-16 13:40:39.910 106 11433.61 81.91 56819.35 88888.00 2018-04-16 13:40:40.410 106 11433.63 81.96 56819.43 88888.00 2018-04-16 13:40:40.910 106 11433.65 81.95 56819.46 88888.00 2018-04-16 13:40:41.410 106 11433.62 81.93 56819.49 88888.00 2018-04-16 13:40:41.910 106 11433.61 81.95 56819.50 88888.00 2018-04-16 13:40:42.410 106 11433.69 81.93 56819.50 88888.00 2018-04-16 13:40:42.910 106 11433.63 81.92 56819.50 88888.00 2018-04-16 13:40:43.410 106 11433.61 81.95 56819.46 88888.00 2018-04-16 13:40:43.910 106 11433.68 81.95 56819.47 88888.00 2018-04-16 13:40:44.410 106 11433.68 81.93 56819.48 88888.00 2018-04-16 13:40:44.910 106 11433.64 81.89 56819.48 88888.00 2018-04-16 13:40:45.410 106 11433.67 81.88 56819.49 88888.00 2018-04-16 13:40:45.910 106 11433.62 81.90 56819.47 88888.00 2018-04-16 13:40:46.410 106 11433.62 81.90 56819.42 88888.00 2018-04-16 13:40:46.910 106 11433.64 81.86 56819.43 88888.00 2018-04-16 13:40:47.410 106 11433.68 81.86 56819.40 88888.00 2018-04-16 13:40:47.910 106 11433.64 81.86 56819.43 88888.00 2018-04-16 13:40:48.410 106 11433.65 81.91 56819.46 88888.00 2018-04-16 13:40:48.910 106 11433.72 81.90 56819.41 88888.00 2018-04-16 13:40:49.410 106 11433.65 81.88 56819.43 88888.00 2018-04-16 13:40:49.910 106 11433.68 81.89 56819.44 88888.00 2018-04-16 13:40:50.410 106 11433.76 81.93 56819.42 88888.00 2018-04-16 13:40:50.910 106 11433.78 81.89 56819.40 88888.00 2018-04-16 13:40:51.410 106 11433.78 81.89 56819.46 88888.00 2018-04-16 13:40:51.910 106 11433.79 81.89 56819.47 88888.00 2018-04-16 13:40:52.410 106 11433.77 81.85 56819.41 88888.00 2018-04-16 13:40:52.910 106 11433.75 81.86 56819.41 88888.00 2018-04-16 13:40:53.410 106 11433.88 81.86 56819.35 88888.00 2018-04-16 13:40:53.910 106 11433.83 81.85 56819.36 88888.00 2018-04-16 13:40:54.410 106 11433.77 81.91 56819.41 88888.00 2018-04-16 13:40:54.910 106 11433.88 81.93 56819.41 88888.00 2018-04-16 13:40:55.410 106 11433.86 81.90 56819.37 88888.00 2018-04-16 13:40:55.910 106 11433.89 81.90 56819.36 88888.00 2018-04-16 13:40:56.410 106 11433.90 81.93 56819.41 88888.00 2018-04-16 13:40:56.910 106 11433.96 81.90 56819.40 88888.00 2018-04-16 13:40:57.410 106 11433.96 81.88 56819.41 88888.00 2018-04-16 13:40:57.910 106 11433.90 81.88 56819.46 88888.00 2018-04-16 13:40:58.410 106 11433.92 81.89 56819.48 88888.00 2018-04-16 13:40:58.910 106 11433.91 81.84 56819.48 88888.00 2018-04-16 13:40:59.410 106 11433.96 81.84 56819.47 88888.00 2018-04-16 13:40:59.910 106 11434.02 81.90 56819.41 88888.00 2018-04-16 13:41:00.410 106 11433.95 81.83 56819.42 88888.00 2018-04-16 13:41:00.910 106 11433.97 81.81 56819.34 88888.00 2018-04-16 13:41:01.410 106 11433.98 81.81 56819.31 88888.00 2018-04-16 13:41:01.910 106 11433.98 81.78 56819.31 88888.00 2018-04-16 13:41:02.410 106 11433.92 81.76 56819.36 88888.00 2018-04-16 13:41:02.910 106 11433.98 81.78 56819.38 88888.00 2018-04-16 13:41:03.410 106 11434.02 81.76 56819.36 88888.00 2018-04-16 13:41:03.910 106 11434.02 81.74 56819.34 88888.00 2018-04-16 13:41:04.910 106 11433.95 81.74 56819.36 88888.00 2018-04-16 13:41:05.410 106 11433.96 81.75 56819.37 88888.00 2018-04-16 13:41:05.910 106 11433.86 81.76 56819.28 88888.00 2018-04-16 13:41:06.410 106 11433.89 81.79 56819.24 88888.00 2018-04-16 13:41:06.910 106 11433.88 81.76 56819.27 88888.00 2018-04-16 13:41:07.410 106 11433.88 81.74 56819.28 88888.00 2018-04-16 13:41:07.910 106 11433.90 81.75 56819.30 88888.00 2018-04-16 13:41:08.410 106 11433.90 81.75 56819.28 88888.00 2018-04-16 13:41:08.910 106 11433.91 81.74 56819.24 88888.00 2018-04-16 13:41:09.410 106 11433.93 81.76 56819.33 88888.00 2018-04-16 13:41:09.910 106 11433.93 81.71 56819.30 88888.00 2018-04-16 13:41:10.410 106 11433.91 81.68 56819.27 88888.00 2018-04-16 13:41:10.910 106 11433.83 81.57 56819.23 88888.00 2018-04-16 13:41:11.410 106 11433.89 81.62 56819.22 88888.00 2018-04-16 13:41:11.910 106 11433.90 81.64 56819.21 88888.00 2018-04-16 13:41:12.410 106 11433.84 81.64 56819.15 88888.00 2018-04-16 13:41:12.910 106 11433.86 81.64 56819.16 88888.00 2018-04-16 13:41:13.410 106 11433.86 81.57 56819.22 88888.00 2018-04-16 13:41:13.910 106 11433.90 81.61 56819.20 88888.00 2018-04-16 13:41:14.910 106 11433.84 81.59 56819.25 88888.00 2018-04-16 13:41:15.410 106 11433.82 81.62 56819.31 88888.00 2018-04-16 13:41:15.910 106 11433.84 81.64 56819.27 88888.00 2018-04-16 13:41:16.410 106 11433.89 81.57 56819.25 88888.00 2018-04-16 13:41:16.910 106 11433.89 81.57 56819.28 88888.00 2018-04-16 13:41:17.410 106 11433.85 81.61 56819.28 88888.00 2018-04-16 13:41:17.910 106 11433.82 81.58 56819.17 88888.00 2018-04-16 13:41:18.410 106 11433.83 81.55 56819.15 88888.00 2018-04-16 13:41:18.910 106 11433.88 81.55 56819.16 88888.00 2018-04-16 13:41:19.410 106 11433.88 81.56 56819.18 88888.00 2018-04-16 13:41:19.910 106 11433.89 81.56 56819.16 88888.00 2018-04-16 13:41:20.410 106 11433.84 81.56 56819.23 88888.00 2018-04-16 13:41:20.910 106 11433.93 81.54 56819.21 88888.00 2018-04-16 13:41:21.410 106 11433.88 81.50 56819.15 88888.00 2018-04-16 13:41:21.910 106 11433.92 81.55 56819.16 88888.00 2018-04-16 13:41:22.410 106 11433.93 81.57 56819.20 88888.00 2018-04-16 13:41:22.910 106 11433.91 81.55 56819.16 88888.00 2018-04-16 13:41:23.410 106 11433.82 81.52 56819.16 88888.00 2018-04-16 13:41:23.910 106 11433.89 81.50 56819.16 88888.00 2018-04-16 13:41:24.410 106 11433.88 81.52 56819.15 88888.00 2018-04-16 13:41:24.910 106 11433.85 81.50 56819.16 88888.00 2018-04-16 13:41:25.410 106 11433.91 81.54 56819.16 88888.00 2018-04-16 13:41:25.910 106 11433.96 81.54 56819.16 88888.00 2018-04-16 13:41:26.410 106 11433.97 81.49 56819.09 88888.00 2018-04-16 13:41:26.910 106 11433.99 81.48 56819.11 88888.00 2018-04-16 13:41:27.410 106 11433.98 81.48 56819.10 88888.00 2018-04-16 13:41:27.910 106 11433.96 81.51 56819.11 88888.00 2018-04-16 13:41:28.410 106 11433.98 81.50 56819.10 88888.00 2018-04-16 13:41:28.910 106 11434.02 81.48 56819.09 88888.00 2018-04-16 13:41:29.410 106 11434.00 81.48 56819.12 88888.00 2018-04-16 13:41:29.910 106 11434.02 81.49 56819.06 88888.00 2018-04-16 13:41:30.410 106 11434.07 81.55 56819.03 88888.00 2018-04-16 13:41:30.910 106 11434.09 81.54 56819.03 88888.00 2018-04-16 13:41:31.410 106 11434.09 81.51 56819.06 88888.00 2018-04-16 13:41:31.910 106 11434.16 81.49 56819.11 88888.00 2018-04-16 13:41:32.410 106 11434.11 81.44 56819.09 88888.00 2018-04-16 13:41:32.910 106 11434.03 81.48 56819.10 88888.00 2018-04-16 13:41:33.410 106 11434.10 81.54 56819.04 88888.00 2018-04-16 13:41:33.910 106 11434.16 81.56 56819.02 88888.00 2018-04-16 13:41:34.410 106 11434.16 81.51 56819.03 88888.00 2018-04-16 13:41:34.910 106 11434.20 81.51 56819.04 88888.00 2018-04-16 13:41:35.410 106 11434.21 81.54 56819.02 88888.00 2018-04-16 13:41:35.910 106 11434.13 81.57 56819.03 88888.00 2018-04-16 13:41:36.410 106 11434.14 81.55 56819.02 88888.00 2018-04-16 13:41:36.910 106 11434.18 81.52 56819.01 88888.00 2018-04-16 13:41:37.410 106 11434.16 81.49 56818.99 88888.00 2018-04-16 13:41:37.910 106 11434.20 81.49 56818.97 88888.00 2018-04-16 13:41:38.410 106 11434.30 81.47 56818.99 88888.00 2018-04-16 13:41:38.910 106 11434.25 81.47 56819.02 88888.00 2018-04-16 13:41:39.410 106 11434.23 81.50 56818.97 88888.00 2018-04-16 13:41:39.910 106 11434.26 81.51 56819.02 88888.00 2018-04-16 13:41:40.410 106 11434.26 81.50 56819.02 88888.00 2018-04-16 13:41:40.910 106 11434.23 81.47 56819.02 88888.00 2018-04-16 13:41:41.410 106 11434.25 81.48 56818.99 88888.00 2018-04-16 13:41:41.910 106 11434.26 81.49 56818.99 88888.00 2018-04-16 13:41:42.410 106 11434.24 81.49 56819.01 88888.00 2018-04-16 13:41:42.910 106 11434.24 81.49 56819.05 88888.00 2018-04-16 13:41:43.410 106 11434.26 81.49 56819.05 88888.00 2018-04-16 13:41:43.910 106 11434.21 81.49 56819.03 88888.00 2018-04-16 13:41:44.410 106 11434.23 81.52 56819.04 88888.00 2018-04-16 13:41:44.910 106 11434.26 81.51 56818.98 88888.00 2018-04-16 13:41:45.410 106 11434.18 81.49 56818.99 88888.00 2018-04-16 13:41:45.910 106 11434.20 81.51 56819.05 88888.00 2018-04-16 13:41:46.410 106 11434.20 81.45 56819.05 88888.00 2018-04-16 13:41:46.910 106 11434.19 81.47 56819.03 88888.00 2018-04-16 13:41:47.410 106 11434.19 81.51 56819.05 88888.00 2018-04-16 13:41:47.910 106 11434.19 81.50 56819.02 88888.00 2018-04-16 13:41:48.410 106 11434.20 81.43 56818.97 88888.00 2018-04-16 13:41:48.910 106 11434.23 81.45 56818.97 88888.00 2018-04-16 13:41:49.410 106 11434.37 81.49 56819.02 88888.00 2018-04-16 13:41:49.910 106 11434.28 81.47 56818.99 88888.00 2018-04-16 13:41:50.410 106 11434.27 81.49 56818.99 88888.00 2018-04-16 13:41:50.910 106 11434.27 81.50 56819.04 88888.00 2018-04-16 13:41:51.410 106 11434.28 81.48 56818.99 88888.00 2018-04-16 13:41:51.910 106 11434.24 81.47 56818.97 88888.00 2018-04-16 13:41:52.410 106 11434.32 81.47 56818.95 88888.00 2018-04-16 13:41:52.910 106 11434.34 81.44 56818.99 88888.00 2018-04-16 13:41:53.410 106 11434.28 81.42 56818.99 88888.00 2018-04-16 13:41:53.910 106 11434.32 81.43 56818.99 88888.00 2018-04-16 13:41:54.410 106 11434.32 81.40 56819.04 88888.00 2018-04-16 13:41:54.910 106 11434.27 81.40 56819.01 88888.00 2018-04-16 13:41:55.410 106 11434.31 81.40 56818.99 88888.00 2018-04-16 13:41:55.910 106 11434.35 81.37 56819.05 88888.00 2018-04-16 13:41:56.410 106 11434.31 81.38 56819.04 88888.00 2018-04-16 13:41:56.910 106 11434.30 81.38 56818.98 88888.00 2018-04-16 13:41:57.410 106 11434.38 81.37 56818.91 88888.00 2018-04-16 13:41:57.910 106 11434.34 81.34 56818.88 88888.00 2018-04-16 13:41:58.410 106 11434.33 81.36 56818.90 88888.00 2018-04-16 13:41:58.910 106 11434.34 81.36 56818.90 88888.00 2018-04-16 13:41:59.410 106 11434.34 81.31 56818.90 88888.00 2018-04-16 13:41:59.910 106 11434.32 81.27 56818.85 88888.00 2018-04-16 13:42:00.410 106 11434.32 81.28 56818.86 88888.00 2018-04-16 13:42:00.910 106 11434.40 81.30 56818.85 88888.00 2018-04-16 13:42:01.410 106 11434.34 81.32 56818.82 88888.00 2018-04-16 13:42:01.910 106 11434.31 81.32 56818.83 88888.00 2018-04-16 13:42:02.410 106 11434.40 81.31 56818.85 88888.00 2018-04-16 13:42:02.910 106 11434.39 81.25 56818.90 88888.00 2018-04-16 13:42:03.410 106 11434.38 81.27 56818.86 88888.00 2018-04-16 13:42:03.910 106 11434.41 81.24 56818.85 88888.00 2018-04-16 13:42:04.410 106 11434.35 81.24 56818.80 88888.00 2018-04-16 13:42:04.910 106 11434.40 81.27 56818.76 88888.00 2018-04-16 13:42:05.410 106 11434.47 81.32 56818.76 88888.00 2018-04-16 13:42:05.910 106 11434.41 81.31 56818.75 88888.00 2018-04-16 13:42:06.410 106 11434.41 81.31 56818.76 88888.00 2018-04-16 13:42:06.910 106 11434.48 81.28 56818.76 88888.00 2018-04-16 13:42:07.410 106 11434.46 81.27 56818.77 88888.00 2018-04-16 13:42:07.910 106 11434.44 81.30 56818.82 88888.00 2018-04-16 13:42:08.410 106 11434.48 81.30 56818.77 88888.00 2018-04-16 13:42:08.910 106 11434.48 81.27 56818.75 88888.00 2018-04-16 13:42:09.910 106 11434.51 81.29 56818.73 88888.00 2018-04-16 13:42:10.410 106 11434.58 81.24 56818.77 88888.00 2018-04-16 13:42:10.910 106 11434.57 81.27 56818.76 88888.00 2018-04-16 13:42:11.410 106 11434.60 81.25 56818.78 88888.00 2018-04-16 13:42:11.910 106 11434.67 81.28 56818.71 88888.00 2018-04-16 13:42:12.410 106 11434.65 81.31 56818.63 88888.00 2018-04-16 13:42:12.910 106 11434.61 81.34 56818.69 88888.00 2018-04-16 13:42:13.410 106 11434.74 81.28 56818.71 88888.00 2018-04-16 13:42:13.910 106 11434.67 81.22 56818.65 88888.00 2018-04-16 13:42:14.410 106 11434.60 81.29 56818.67 88888.00 2018-04-16 13:42:14.910 106 11434.69 81.32 56818.65 88888.00 2018-04-16 13:42:15.410 106 11434.73 81.35 56818.59 88888.00 2018-04-16 13:42:15.910 106 11434.74 81.37 56818.60 88888.00 2018-04-16 13:42:16.410 106 11434.76 81.37 56818.65 88888.00 2018-04-16 13:42:16.910 106 11434.74 81.40 56818.69 88888.00 2018-04-16 13:42:17.410 106 11434.82 81.37 56818.75 88888.00 2018-04-16 13:42:17.910 106 11434.94 81.37 56818.75 88888.00 2018-04-16 13:42:18.410 106 11434.96 81.36 56818.71 88888.00 2018-04-16 13:42:18.910 106 11434.88 81.36 56818.70 88888.00 2018-04-16 13:42:19.911 106 11434.93 81.32 56818.63 88888.00 2018-04-16 13:42:20.411 106 11434.90 81.29 56818.63 88888.00 2018-04-16 13:42:20.911 106 11434.88 81.28 56818.72 88888.00 2018-04-16 13:42:21.411 106 11434.95 81.34 56818.70 88888.00 2018-04-16 13:42:21.911 106 11434.95 81.38 56818.66 88888.00 2018-04-16 13:42:22.411 106 11434.99 81.37 56818.64 88888.00 2018-04-16 13:42:22.911 106 11435.01 81.38 56818.66 88888.00 2018-04-16 13:42:23.411 106 11434.97 81.32 56818.60 88888.00 2018-04-16 13:42:23.911 106 11434.96 81.40 56818.58 88888.00 2018-04-16 13:42:24.411 106 11435.06 81.43 56818.60 88888.00 2018-04-16 13:42:24.911 106 11435.04 81.38 56818.63 88888.00 2018-04-16 13:42:25.411 106 11435.03 81.38 56818.64 88888.00 2018-04-16 13:42:25.911 106 11435.06 81.36 56818.66 88888.00 2018-04-16 13:42:26.411 106 11435.10 81.35 56818.63 88888.00 2018-04-16 13:42:26.911 106 11435.08 81.37 56818.66 88888.00 2018-04-16 13:42:27.911 106 11435.13 81.42 56818.71 88888.00 2018-04-16 13:42:28.411 106 11435.09 81.40 56818.72 88888.00 2018-04-16 13:42:28.911 106 11435.08 81.42 56818.75 88888.00 2018-04-16 13:42:29.911 106 11435.09 81.38 56818.75 88888.00 2018-04-16 13:42:30.411 106 11435.07 81.37 56818.76 88888.00 2018-04-16 13:42:30.911 106 11435.14 81.38 56818.78 88888.00 2018-04-16 13:42:31.411 106 11435.09 81.35 56818.70 88888.00 2018-04-16 13:42:31.911 106 11435.11 81.36 56818.70 88888.00 2018-04-16 13:42:32.411 106 11435.20 81.36 56818.75 88888.00 2018-04-16 13:42:32.911 106 11435.15 81.36 56818.72 88888.00 2018-04-16 13:42:33.411 106 11435.14 81.36 56818.72 88888.00 2018-04-16 13:42:33.911 106 11435.21 81.36 56818.75 88888.00 2018-04-16 13:42:34.411 106 11435.15 81.35 56818.72 88888.00 2018-04-16 13:42:34.911 106 11435.08 81.36 56818.70 88888.00 2018-04-16 13:42:35.411 106 11435.06 81.37 56818.73 88888.00 2018-04-16 13:42:35.911 106 11435.09 81.36 56818.76 88888.00 2018-04-16 13:42:36.411 106 11435.09 81.36 56818.72 88888.00 2018-04-16 13:42:36.911 106 11435.08 81.37 56818.67 88888.00 2018-04-16 13:42:37.411 106 11435.13 81.36 56818.72 88888.00 2018-04-16 13:42:37.911 106 11435.07 81.30 56818.73 88888.00 2018-04-16 13:42:38.411 106 11435.09 81.27 56818.73 88888.00 2018-04-16 13:42:38.911 106 11435.14 81.27 56818.77 88888.00 2018-04-16 13:42:39.411 106 11435.08 81.24 56818.78 88888.00 2018-04-16 13:42:39.911 106 11435.13 81.27 56818.73 88888.00 2018-04-16 13:42:40.411 106 11435.23 81.30 56818.72 88888.00 2018-04-16 13:42:40.911 106 11435.25 81.28 56818.76 88888.00 2018-04-16 13:42:41.411 106 11435.23 81.30 56818.78 88888.00 2018-04-16 13:42:41.911 106 11435.25 81.34 56818.76 88888.00 2018-04-16 13:42:42.411 106 11435.23 81.32 56818.73 88888.00 2018-04-16 13:42:42.911 106 11435.21 81.31 56818.73 88888.00 2018-04-16 13:42:43.411 106 11435.18 81.30 56818.77 88888.00 2018-04-16 13:42:43.911 106 11435.23 81.25 56818.75 88888.00 2018-04-16 13:42:44.411 106 11435.20 81.27 56818.71 88888.00 2018-04-16 13:42:44.911 106 11435.21 81.32 56818.73 88888.00 2018-04-16 13:42:45.411 106 11435.30 81.34 56818.72 88888.00 2018-04-16 13:42:45.911 106 11435.28 81.32 56818.69 88888.00 2018-04-16 13:42:46.411 106 11435.22 81.32 56818.71 88888.00 2018-04-16 13:42:46.911 106 11435.28 81.35 56818.78 88888.00 2018-04-16 13:42:47.411 106 11435.25 81.36 56818.84 88888.00 2018-04-16 13:42:47.911 106 11435.23 81.35 56818.84 88888.00 2018-04-16 13:42:48.411 106 11435.30 81.37 56818.79 88888.00 2018-04-16 13:42:48.911 106 11435.34 81.32 56818.71 88888.00 2018-04-16 13:42:49.411 106 11435.30 81.30 56818.75 88888.00 2018-04-16 13:42:49.911 106 11435.32 81.35 56818.77 88888.00 2018-04-16 13:42:50.411 106 11435.31 81.35 56818.76 88888.00 2018-04-16 13:42:51.411 106 11435.30 81.42 56818.83 88888.00 2018-04-16 13:42:51.911 106 11435.34 81.37 56818.85 88888.00 2018-04-16 13:42:52.411 106 11435.29 81.36 56818.88 88888.00 2018-04-16 13:42:52.911 106 11435.30 81.40 56818.83 88888.00 2018-04-16 13:42:53.411 106 11435.32 81.38 56818.79 88888.00 2018-04-16 13:42:53.911 106 11435.30 81.37 56818.80 88888.00 2018-04-16 13:42:54.411 106 11435.31 81.38 56818.84 88888.00 2018-04-16 13:42:54.911 106 11435.34 81.36 56818.90 88888.00 2018-04-16 13:42:55.411 106 11435.36 81.32 56818.89 88888.00 2018-04-16 13:42:55.911 106 11435.31 81.37 56818.92 88888.00 2018-04-16 13:42:56.411 106 11435.38 81.41 56819.02 88888.00 2018-04-16 13:42:56.911 106 11435.41 81.35 56818.97 88888.00 2018-04-16 13:42:57.411 106 11435.34 81.41 56818.97 88888.00 2018-04-16 13:42:57.911 106 11435.35 81.40 56818.98 88888.00 2018-04-16 13:42:58.411 106 11435.36 81.43 56818.96 88888.00 2018-04-16 13:42:58.911 106 11435.34 81.40 56819.01 88888.00 2018-04-16 13:42:59.411 106 11435.36 81.43 56818.98 88888.00 2018-04-16 13:42:59.911 106 11435.35 81.40 56818.97 88888.00 2018-04-16 13:43:00.411 106 11435.32 81.37 56818.93 88888.00 2018-04-16 13:43:00.911 106 11435.35 81.40 56818.99 88888.00 2018-04-16 13:43:01.411 106 11435.38 81.38 56818.98 88888.00 2018-04-16 13:43:01.911 106 11435.42 81.41 56818.97 88888.00 2018-04-16 13:43:02.411 106 11435.42 81.44 56818.97 88888.00 2018-04-16 13:43:02.911 106 11435.48 81.42 56818.99 88888.00 2018-04-16 13:43:03.411 106 11435.37 81.43 56819.01 88888.00 2018-04-16 13:43:03.911 106 11435.35 81.45 56819.06 88888.00 2018-04-16 13:43:04.411 106 11435.44 81.45 56819.15 88888.00 2018-04-16 13:43:04.911 106 11435.38 81.43 56819.10 88888.00 2018-04-16 13:43:05.411 106 11435.36 81.43 56819.11 88888.00 2018-04-16 13:43:05.911 106 11435.37 81.45 56819.08 88888.00 2018-04-16 13:43:06.411 106 11435.34 81.41 56819.09 88888.00 2018-04-16 13:43:06.911 106 11435.34 81.36 56819.15 88888.00 2018-04-16 13:43:07.411 106 11435.39 81.24 56819.21 88888.00 2018-04-16 13:43:07.911 106 11435.41 81.37 56819.20 88888.00 2018-04-16 13:43:08.411 106 11435.36 81.42 56819.22 88888.00 2018-04-16 13:43:08.911 106 11435.32 81.45 56819.25 88888.00 2018-04-16 13:43:09.411 106 11435.34 81.43 56819.28 88888.00 2018-04-16 13:43:09.911 106 11435.35 81.41 56819.28 88888.00 2018-04-16 13:43:10.411 106 11435.32 81.40 56819.31 88888.00 2018-04-16 13:43:10.911 106 11435.35 81.40 56819.37 88888.00 2018-04-16 13:43:11.411 106 11435.36 81.35 56819.35 88888.00 2018-04-16 13:43:11.911 106 11435.32 81.31 56819.36 88888.00 2018-04-16 13:43:12.411 106 11435.35 81.34 56819.42 88888.00 2018-04-16 13:43:12.911 106 11435.34 81.35 56819.46 88888.00 2018-04-16 13:43:13.411 106 11435.29 81.35 56819.42 88888.00 2018-04-16 13:43:13.911 106 11435.32 81.41 56819.41 88888.00 2018-04-16 13:43:14.411 106 11435.31 81.37 56819.36 88888.00 2018-04-16 13:43:14.911 106 11435.23 81.32 56819.35 88888.00 2018-04-16 13:43:15.411 106 11435.31 81.36 56819.46 88888.00 2018-04-16 13:43:15.911 106 11435.30 81.36 56819.50 88888.00 2018-04-16 13:43:16.411 106 11435.24 81.34 56819.54 88888.00 2018-04-16 13:43:16.911 106 11435.23 81.31 56819.59 88888.00 2018-04-16 13:43:17.411 106 11435.23 81.32 56819.57 88888.00 2018-04-16 13:43:17.911 106 11435.16 81.30 56819.63 88888.00 2018-04-16 13:43:18.411 106 11435.20 81.31 56819.63 88888.00 2018-04-16 13:43:18.911 106 11435.20 81.29 56819.63 88888.00 2018-04-16 13:43:19.411 106 11435.14 81.36 56819.69 88888.00 2018-04-16 13:43:19.911 106 11435.10 81.38 56819.68 88888.00 2018-04-16 13:43:20.411 106 11435.16 81.37 56819.73 88888.00 2018-04-16 13:43:20.911 106 11435.10 81.34 56819.73 88888.00 2018-04-16 13:43:21.411 106 11435.10 81.40 56819.72 88888.00 2018-04-16 13:43:21.911 106 11435.18 81.45 56819.78 88888.00 2018-04-16 13:43:22.411 106 11435.10 81.45 56819.75 88888.00 2018-04-16 13:43:22.911 106 11435.00 81.47 56819.78 88888.00 2018-04-16 13:43:23.411 106 11434.97 81.45 56819.81 88888.00 2018-04-16 13:43:23.911 106 11435.00 81.37 56819.75 88888.00 2018-04-16 13:43:24.411 106 11434.92 81.30 56819.75 88888.00 2018-04-16 13:43:24.911 106 11434.95 81.28 56819.79 88888.00 2018-04-16 13:43:25.411 106 11434.95 81.31 56819.82 88888.00 2018-04-16 13:43:25.911 106 11434.92 81.29 56819.87 88888.00 2018-04-16 13:43:26.411 106 11434.88 81.31 56819.88 88888.00 2018-04-16 13:43:26.911 106 11434.92 81.31 56819.86 88888.00 2018-04-16 13:43:27.411 106 11434.89 81.31 56819.85 88888.00 2018-04-16 13:43:27.911 106 11434.93 81.35 56819.80 88888.00 2018-04-16 13:43:28.411 106 11434.93 81.32 56819.81 88888.00 2018-04-16 13:43:28.911 106 11434.93 81.31 56819.82 88888.00 2018-04-16 13:43:29.411 106 11434.89 81.37 56819.86 88888.00 2018-04-16 13:43:29.911 106 11434.94 81.40 56819.85 88888.00 2018-04-16 13:43:30.411 106 11434.87 81.35 56819.83 88888.00 2018-04-16 13:43:30.911 106 11434.86 81.27 56819.86 88888.00 2018-04-16 13:43:31.411 106 11434.90 81.29 56819.87 88888.00 2018-04-16 13:43:31.911 106 11434.89 81.28 56819.91 88888.00 2018-04-16 13:43:32.911 106 11434.76 81.32 56819.94 88888.00 2018-04-16 13:43:33.411 106 11434.76 81.31 56819.93 88888.00 2018-04-16 13:43:33.911 106 11434.79 81.28 56819.88 88888.00 2018-04-16 13:43:34.411 106 11434.78 81.30 56819.88 88888.00 2018-04-16 13:43:34.911 106 11434.82 81.29 56819.91 88888.00 2018-04-16 13:43:35.411 106 11434.75 81.25 56820.00 88888.00 2018-04-16 13:43:35.911 106 11434.72 81.27 56820.00 88888.00 2018-04-16 13:43:36.411 106 11434.73 81.30 56820.02 88888.00 2018-04-16 13:43:36.911 106 11434.75 81.32 56819.99 88888.00 2018-04-16 13:43:37.411 106 11434.69 81.32 56820.04 88888.00 2018-04-16 13:43:37.911 106 11434.73 81.34 56820.11 88888.00 2018-04-16 13:43:38.411 106 11434.78 81.36 56820.04 88888.00 2018-04-16 13:43:38.911 106 11434.72 81.35 56820.00 88888.00 2018-04-16 13:43:39.411 106 11434.78 81.40 56820.02 88888.00 2018-04-16 13:43:39.911 106 11434.79 81.32 56820.04 88888.00 2018-04-16 13:43:40.911 106 11434.75 81.36 56820.13 88888.00 2018-04-16 13:43:41.411 106 11434.75 81.35 56820.10 88888.00 2018-04-16 13:43:41.911 106 11434.74 81.35 56820.10 88888.00 2018-04-16 13:43:42.411 106 11434.71 81.37 56820.17 88888.00 2018-04-16 13:43:42.911 106 11434.75 81.36 56820.18 88888.00 2018-04-16 13:43:43.411 106 11434.74 81.36 56820.12 88888.00 2018-04-16 13:43:43.911 106 11434.72 81.31 56820.13 88888.00 2018-04-16 13:43:44.411 106 11434.76 81.34 56820.19 88888.00 2018-04-16 13:43:44.911 106 11434.76 81.35 56820.21 88888.00 2018-04-16 13:43:45.411 106 11434.72 81.43 56820.21 88888.00 2018-04-16 13:43:45.911 106 11434.72 81.45 56820.29 88888.00 2018-04-16 13:43:46.411 106 11434.69 81.44 56820.27 88888.00 2018-04-16 13:43:46.911 106 11434.68 81.42 56820.20 88888.00 2018-04-16 13:43:47.411 106 11434.72 81.45 56820.24 88888.00 2018-04-16 13:43:47.911 106 11434.80 81.44 56820.26 88888.00 2018-04-16 13:43:48.411 106 11434.71 81.44 56820.25 88888.00 2018-04-16 13:43:48.911 106 11434.68 81.47 56820.23 88888.00 2018-04-16 13:43:49.411 106 11434.75 81.47 56820.26 88888.00 2018-04-16 13:43:49.911 106 11434.73 81.43 56820.29 88888.00 2018-04-16 13:43:50.411 106 11434.67 81.47 56820.30 88888.00 2018-04-16 13:43:50.911 106 11434.69 81.47 56820.30 88888.00 2018-04-16 13:43:51.411 106 11434.74 81.45 56820.33 88888.00 2018-04-16 13:43:51.911 106 11434.66 81.49 56820.36 88888.00 2018-04-16 13:43:52.411 106 11434.71 81.50 56820.38 88888.00 2018-04-16 13:43:52.911 106 11434.72 81.55 56820.38 88888.00 2018-04-16 13:43:53.411 106 11434.72 81.61 56820.39 88888.00 2018-04-16 13:43:53.911 106 11434.69 81.61 56820.43 88888.00 2018-04-16 13:43:54.411 106 11434.67 81.57 56820.40 88888.00 2018-04-16 13:43:54.911 106 11434.68 81.57 56820.38 88888.00 2018-04-16 13:43:55.411 106 11434.68 81.54 56820.38 88888.00 2018-04-16 13:43:55.911 106 11434.75 81.55 56820.38 88888.00 2018-04-16 13:43:56.411 106 11434.74 81.57 56820.44 88888.00 2018-04-16 13:43:56.911 106 11434.74 81.58 56820.44 88888.00 2018-04-16 13:43:57.411 106 11434.74 81.57 56820.45 88888.00 2018-04-16 13:43:57.911 106 11434.67 81.54 56820.45 88888.00 2018-04-16 13:43:58.411 106 11434.71 81.54 56820.47 88888.00 2018-04-16 13:43:58.911 106 11434.78 81.56 56820.44 88888.00 2018-04-16 13:43:59.411 106 11434.74 81.51 56820.39 88888.00 2018-04-16 13:43:59.911 106 11434.71 81.49 56820.38 88888.00 2018-04-16 13:44:00.411 106 11434.73 81.51 56820.39 88888.00 2018-04-16 13:44:00.911 106 11434.68 81.49 56820.40 88888.00 2018-04-16 13:44:01.411 106 11434.66 81.51 56820.43 88888.00 2018-04-16 13:44:01.911 106 11434.76 81.50 56820.43 88888.00 2018-04-16 13:44:02.411 106 11434.76 81.48 56820.38 88888.00 2018-04-16 13:44:02.911 106 11434.78 81.49 56820.37 88888.00 2018-04-16 13:44:03.411 106 11434.79 81.48 56820.37 88888.00 2018-04-16 13:44:04.411 106 11434.73 81.51 56820.36 88888.00 2018-04-16 13:44:04.911 106 11434.74 81.52 56820.39 88888.00 2018-04-16 13:44:05.411 106 11434.79 81.49 56820.38 88888.00 2018-04-16 13:44:05.911 106 11434.79 81.47 56820.38 88888.00 2018-04-16 13:44:06.411 106 11434.73 81.50 56820.37 88888.00 2018-04-16 13:44:06.911 106 11434.72 81.52 56820.39 88888.00 2018-04-16 13:44:07.411 106 11434.69 81.49 56820.38 88888.00 2018-04-16 13:44:07.911 106 11434.72 81.45 56820.38 88888.00 2018-04-16 13:44:08.411 106 11434.76 81.49 56820.34 88888.00 2018-04-16 13:44:08.911 106 11434.76 81.49 56820.36 88888.00 2018-04-16 13:44:09.412 106 11434.76 81.47 56820.39 88888.00 2018-04-16 13:44:09.912 106 11434.81 81.43 56820.36 88888.00 2018-04-16 13:44:10.412 106 11434.83 81.43 56820.31 88888.00 2018-04-16 13:44:10.912 106 11434.75 81.44 56820.32 88888.00 2018-04-16 13:44:11.412 106 11434.74 81.48 56820.34 88888.00 2018-04-16 13:44:11.912 106 11434.78 81.49 56820.38 88888.00 2018-04-16 13:44:12.412 106 11434.74 81.47 56820.42 88888.00 2018-04-16 13:44:12.912 106 11434.78 81.38 56820.42 88888.00 2018-04-16 13:44:13.412 106 11434.82 81.40 56820.44 88888.00 2018-04-16 13:44:13.912 106 11434.78 81.44 56820.36 88888.00 2018-04-16 13:44:14.412 106 11434.79 81.48 56820.29 88888.00 2018-04-16 13:44:14.912 106 11434.86 81.51 56820.37 88888.00 2018-04-16 13:44:15.412 106 11434.80 81.47 56820.34 88888.00 2018-04-16 13:44:15.912 106 11434.76 81.45 56820.31 88888.00 2018-04-16 13:44:16.412 106 11434.78 81.49 56820.29 88888.00 2018-04-16 13:44:16.912 106 11434.75 81.48 56820.31 88888.00 2018-04-16 13:44:17.412 106 11434.73 81.48 56820.33 88888.00 2018-04-16 13:44:17.912 106 11434.78 81.45 56820.34 88888.00 2018-04-16 13:44:18.412 106 11434.76 81.45 56820.33 88888.00 2018-04-16 13:44:18.912 106 11434.72 81.42 56820.32 88888.00 2018-04-16 13:44:19.412 106 11434.81 81.42 56820.29 88888.00 2018-04-16 13:44:19.912 106 11434.87 81.42 56820.33 88888.00 2018-04-16 13:44:20.412 106 11434.80 81.42 56820.32 88888.00 2018-04-16 13:44:20.912 106 11434.80 81.42 56820.33 88888.00 2018-04-16 13:44:21.412 106 11434.82 81.42 56820.29 88888.00 2018-04-16 13:44:21.912 106 11434.79 81.41 56820.31 88888.00 2018-04-16 13:44:22.412 106 11434.82 81.49 56820.33 88888.00 2018-04-16 13:44:22.912 106 11434.81 81.50 56820.32 88888.00 2018-04-16 13:44:23.412 106 11434.86 81.44 56820.32 88888.00 2018-04-16 13:44:23.912 106 11434.82 81.43 56820.33 88888.00 2018-04-16 13:44:24.412 106 11434.85 81.43 56820.30 88888.00 2018-04-16 13:44:24.912 106 11434.87 81.44 56820.31 88888.00 2018-04-16 13:44:25.412 106 11434.86 81.43 56820.26 88888.00 2018-04-16 13:44:25.912 106 11434.95 81.40 56820.27 88888.00 2018-04-16 13:44:26.412 106 11434.92 81.36 56820.26 88888.00 2018-04-16 13:44:26.912 106 11434.85 81.38 56820.30 88888.00 2018-04-16 13:44:27.412 106 11434.88 81.36 56820.30 88888.00 2018-04-16 13:44:27.912 106 11434.94 81.32 56820.29 88888.00 2018-04-16 13:44:28.412 106 11434.89 81.38 56820.33 88888.00 2018-04-16 13:44:28.912 106 11434.92 81.40 56820.38 88888.00 2018-04-16 13:44:29.412 106 11435.00 81.37 56820.38 88888.00 2018-04-16 13:44:29.912 106 11434.90 81.34 56820.38 88888.00 2018-04-16 13:44:30.412 106 11434.83 81.38 56820.37 88888.00 2018-04-16 13:44:30.912 106 11434.81 81.36 56820.34 88888.00 2018-04-16 13:44:31.412 106 11434.79 81.28 56820.40 88888.00 2018-04-16 13:44:31.912 106 11434.82 81.27 56820.42 88888.00 2018-04-16 13:44:32.412 106 11434.89 81.30 56820.39 88888.00 2018-04-16 13:44:32.912 106 11434.86 81.29 56820.37 88888.00 2018-04-16 13:44:33.412 106 11434.80 81.28 56820.39 88888.00 2018-04-16 13:44:33.912 106 11434.90 81.32 56820.42 88888.00 2018-04-16 13:44:34.412 106 11434.86 81.32 56820.38 88888.00 2018-04-16 13:44:34.912 106 11434.82 81.36 56820.44 88888.00 2018-04-16 13:44:35.412 106 11434.87 81.37 56820.45 88888.00 2018-04-16 13:44:35.912 106 11434.89 81.36 56820.50 88888.00 2018-04-16 13:44:36.412 106 11434.83 81.30 56820.49 88888.00 2018-04-16 13:44:36.912 106 11434.85 81.31 56820.46 88888.00 2018-04-16 13:44:37.412 106 11434.88 81.27 56820.45 88888.00 2018-04-16 13:44:37.912 106 11434.85 81.25 56820.43 88888.00 2018-04-16 13:44:38.412 106 11434.85 81.25 56820.46 88888.00 2018-04-16 13:44:38.912 106 11434.89 81.28 56820.42 88888.00 2018-04-16 13:44:39.412 106 11434.86 81.24 56820.40 88888.00 2018-04-16 13:44:39.912 106 11434.92 81.24 56820.46 88888.00 2018-04-16 13:44:40.412 106 11434.96 81.22 56820.47 88888.00 2018-04-16 13:44:40.912 106 11434.92 81.21 56820.46 88888.00 2018-04-16 13:44:41.412 106 11434.86 81.20 56820.44 88888.00 2018-04-16 13:44:41.912 106 11434.95 81.24 56820.49 88888.00 2018-04-16 13:44:42.412 106 11434.96 81.29 56820.47 88888.00 2018-04-16 13:44:42.912 106 11434.87 81.32 56820.47 88888.00 2018-04-16 13:44:43.412 106 11434.94 81.29 56820.49 88888.00 2018-04-16 13:44:43.912 106 11435.00 81.28 56820.49 88888.00 2018-04-16 13:44:44.412 106 11434.92 81.29 56820.46 88888.00 2018-04-16 13:44:44.912 106 11434.89 81.30 56820.49 88888.00 2018-04-16 13:44:45.412 106 11434.96 81.24 56820.46 88888.00 2018-04-16 13:44:45.912 106 11434.95 81.21 56820.43 88888.00 2018-04-16 13:44:46.412 106 11434.95 81.22 56820.44 88888.00 2018-04-16 13:44:46.912 106 11435.01 81.20 56820.43 88888.00 2018-04-16 13:44:47.412 106 11434.96 81.20 56820.40 88888.00 2018-04-16 13:44:47.912 106 11434.95 81.18 56820.39 88888.00 2018-04-16 13:44:48.412 106 11435.00 81.20 56820.38 88888.00 2018-04-16 13:44:48.912 106 11434.93 81.17 56820.45 88888.00 2018-04-16 13:44:49.412 106 11434.92 81.20 56820.46 88888.00 2018-04-16 13:44:49.912 106 11434.99 81.20 56820.46 88888.00 2018-04-16 13:44:50.412 106 11434.97 81.17 56820.43 88888.00 2018-04-16 13:44:50.912 106 11434.90 81.18 56820.47 88888.00 2018-04-16 13:44:51.412 106 11434.92 81.21 56820.51 88888.00 2018-04-16 13:44:51.912 106 11434.88 81.16 56820.57 88888.00 2018-04-16 13:44:52.412 106 11434.83 81.09 56820.56 88888.00 2018-04-16 13:44:52.912 106 11434.88 81.10 56820.55 88888.00 2018-04-16 13:44:53.412 106 11434.95 81.10 56820.52 88888.00 2018-04-16 13:44:53.912 106 11434.92 81.11 56820.57 88888.00 2018-04-16 13:44:54.412 106 11434.93 81.15 56820.60 88888.00 2018-04-16 13:44:54.912 106 11434.96 81.11 56820.58 88888.00 2018-04-16 13:44:55.412 106 11434.85 81.10 56820.59 88888.00 2018-04-16 13:44:55.912 106 11434.79 81.11 56820.57 88888.00 2018-04-16 13:44:56.412 106 11434.87 81.07 56820.57 88888.00 2018-04-16 13:44:56.912 106 11434.85 81.07 56820.57 88888.00 2018-04-16 13:44:57.412 106 11434.76 81.08 56820.62 88888.00 2018-04-16 13:44:57.912 106 11434.82 81.08 56820.65 88888.00 2018-04-16 13:44:58.412 106 11434.81 81.06 56820.63 88888.00 2018-04-16 13:44:58.912 106 11434.71 81.06 56820.57 88888.00 2018-04-16 13:44:59.412 106 11434.75 81.02 56820.63 88888.00 2018-04-16 13:44:59.912 106 11434.78 81.01 56820.68 88888.00 2018-04-16 13:45:00.412 106 11434.73 81.01 56820.69 88888.00 2018-04-16 13:45:00.912 106 11434.82 81.01 56820.69 88888.00 2018-04-16 13:45:01.412 106 11434.82 80.97 56820.66 88888.00 2018-04-16 13:45:01.912 106 11434.72 80.95 56820.69 88888.00 2018-04-16 13:45:02.412 106 11434.73 80.98 56820.69 88888.00 2018-04-16 13:45:02.912 106 11434.76 80.95 56820.65 88888.00 2018-04-16 13:45:03.412 106 11434.73 80.91 56820.66 88888.00 2018-04-16 13:45:03.912 106 11434.73 80.98 56820.68 88888.00 2018-04-16 13:45:04.412 106 11434.67 80.98 56820.65 88888.00 2018-04-16 13:45:04.912 106 11434.64 80.94 56820.69 88888.00 2018-04-16 13:45:05.412 106 11434.62 80.95 56820.68 88888.00 2018-04-16 13:45:05.912 106 11434.67 80.97 56820.70 88888.00 2018-04-16 13:45:06.412 106 11434.64 80.96 56820.72 88888.00 2018-04-16 13:45:06.912 106 11434.55 80.91 56820.74 88888.00 2018-04-16 13:45:07.412 106 11434.58 80.91 56820.75 88888.00 2018-04-16 13:45:07.912 106 11434.65 80.91 56820.78 88888.00 2018-04-16 13:45:08.412 106 11434.61 80.94 56820.75 88888.00 2018-04-16 13:45:08.912 106 11434.60 80.97 56820.74 88888.00 2018-04-16 13:45:09.412 106 11434.67 80.94 56820.69 88888.00 2018-04-16 13:45:09.912 106 11434.57 80.91 56820.76 88888.00 2018-04-16 13:45:10.412 106 11434.53 80.91 56820.76 88888.00 2018-04-16 13:45:10.912 106 11434.65 80.87 56820.75 88888.00 2018-04-16 13:45:11.412 106 11434.61 80.90 56820.76 88888.00 2018-04-16 13:45:11.912 106 11434.61 80.93 56820.76 88888.00 2018-04-16 13:45:12.412 106 11434.66 80.90 56820.76 88888.00 2018-04-16 13:45:12.912 106 11434.57 80.86 56820.77 88888.00 2018-04-16 13:45:13.412 106 11434.53 80.83 56820.78 88888.00 2018-04-16 13:45:13.912 106 11434.60 80.83 56820.79 88888.00 2018-04-16 13:45:14.412 106 11434.62 80.79 56820.81 88888.00 2018-04-16 13:45:14.912 106 11434.58 80.76 56820.79 88888.00 2018-04-16 13:45:15.412 106 11434.60 80.80 56820.77 88888.00 2018-04-16 13:45:15.912 106 11434.65 80.81 56820.82 88888.00 2018-04-16 13:45:16.412 106 11434.55 80.80 56820.79 88888.00 2018-04-16 13:45:17.412 106 11434.61 80.75 56820.77 88888.00 2018-04-16 13:45:17.912 106 11434.54 80.76 56820.81 88888.00 2018-04-16 13:45:18.412 106 11434.54 80.75 56820.83 88888.00 2018-04-16 13:45:18.912 106 11434.57 80.75 56820.79 88888.00 2018-04-16 13:45:19.412 106 11434.57 80.74 56820.77 88888.00 2018-04-16 13:45:19.912 106 11434.53 80.77 56820.83 88888.00 2018-04-16 13:45:20.412 106 11434.62 80.80 56820.83 88888.00 2018-04-16 13:45:20.912 106 11434.60 80.76 56820.79 88888.00 2018-04-16 13:45:21.412 106 11434.50 80.77 56820.76 88888.00 2018-04-16 13:45:21.912 106 11434.57 80.80 56820.82 88888.00 2018-04-16 13:45:22.412 106 11434.58 80.79 56820.85 88888.00 2018-04-16 13:45:22.912 106 11434.54 80.73 56820.83 88888.00 2018-04-16 13:45:23.412 106 11434.53 80.70 56820.84 88888.00 2018-04-16 13:45:23.912 106 11434.52 80.70 56820.85 88888.00 2018-04-16 13:45:24.412 106 11434.48 80.70 56820.78 88888.00 2018-04-16 13:45:24.912 106 11434.52 80.73 56820.79 88888.00 2018-04-16 13:45:25.412 106 11434.54 80.72 56820.85 88888.00 2018-04-16 13:45:25.912 106 11434.47 80.70 56820.85 88888.00 2018-04-16 13:45:26.412 106 11434.48 80.73 56820.88 88888.00 2018-04-16 13:45:26.912 106 11434.48 80.74 56820.95 88888.00 2018-04-16 13:45:27.412 106 11434.44 80.74 56820.96 88888.00 2018-04-16 13:45:27.912 106 11434.44 80.74 56820.97 88888.00 2018-04-16 13:45:28.412 106 11434.51 80.73 56820.98 88888.00 2018-04-16 13:45:28.912 106 11434.57 80.74 56820.97 88888.00 2018-04-16 13:45:29.412 106 11434.48 80.75 56820.95 88888.00 2018-04-16 13:45:29.912 106 11434.48 80.74 56820.97 88888.00 2018-04-16 13:45:30.412 106 11434.50 80.75 56820.95 88888.00 2018-04-16 13:45:30.912 106 11434.43 80.79 56820.96 88888.00 2018-04-16 13:45:31.412 106 11434.46 80.79 56820.98 88888.00 2018-04-16 13:45:31.912 106 11434.46 80.77 56821.00 88888.00 2018-04-16 13:45:32.412 106 11434.41 80.75 56820.96 88888.00 2018-04-16 13:45:32.912 106 11434.48 80.81 56820.96 88888.00 2018-04-16 13:45:33.412 106 11434.52 80.82 56820.91 88888.00 2018-04-16 13:45:33.912 106 11434.47 80.81 56820.96 88888.00 2018-04-16 13:45:34.412 106 11434.47 80.82 56821.00 88888.00 2018-04-16 13:45:34.912 106 11434.45 80.84 56821.03 88888.00 2018-04-16 13:45:35.412 106 11434.46 80.83 56821.04 88888.00 2018-04-16 13:45:35.912 106 11434.47 80.88 56821.01 88888.00 2018-04-16 13:45:36.412 106 11434.46 80.88 56821.04 88888.00 2018-04-16 13:45:36.912 106 11434.46 80.87 56821.07 88888.00 2018-04-16 13:45:37.412 106 11434.46 80.90 56821.10 88888.00 2018-04-16 13:45:37.912 106 11434.61 80.91 56821.11 88888.00 2018-04-16 13:45:38.412 106 11434.59 80.91 56821.15 88888.00 2018-04-16 13:45:38.912 106 11434.51 80.87 56821.17 88888.00 2018-04-16 13:45:39.412 106 11434.48 80.88 56821.15 88888.00 2018-04-16 13:45:39.912 106 11434.58 80.86 56821.20 88888.00 2018-04-16 13:45:40.412 106 11434.59 80.83 56821.15 88888.00 2018-04-16 13:45:40.912 106 11434.55 80.89 56821.16 88888.00 2018-04-16 13:45:41.412 106 11434.58 80.89 56821.16 88888.00 2018-04-16 13:45:41.912 106 11434.61 80.84 56821.21 88888.00 2018-04-16 13:45:42.412 106 11434.65 80.86 56821.20 88888.00 2018-04-16 13:45:42.912 106 11434.73 80.86 56821.24 88888.00 2018-04-16 13:45:43.412 106 11434.68 80.86 56821.23 88888.00 2018-04-16 13:45:43.912 106 11434.66 80.84 56821.22 88888.00 2018-04-16 13:45:44.412 106 11434.68 80.89 56821.23 88888.00 2018-04-16 13:45:44.912 106 11434.66 80.87 56821.26 88888.00 2018-04-16 13:45:45.412 106 11434.58 80.91 56821.23 88888.00 2018-04-16 13:45:45.912 106 11434.64 80.89 56821.22 88888.00 2018-04-16 13:45:46.412 106 11434.68 80.89 56821.17 88888.00 2018-04-16 13:45:46.912 106 11434.72 80.89 56821.17 88888.00 2018-04-16 13:45:47.412 106 11434.78 80.93 56821.23 88888.00 2018-04-16 13:45:47.912 106 11434.79 80.91 56821.22 88888.00 2018-04-16 13:45:48.412 106 11434.80 80.91 56821.17 88888.00 2018-04-16 13:45:48.912 106 11434.79 80.91 56821.21 88888.00 2018-04-16 13:45:49.412 106 11434.86 80.91 56821.17 88888.00 2018-04-16 13:45:49.912 106 11434.88 80.93 56821.19 88888.00 2018-04-16 13:45:50.412 106 11434.82 80.90 56821.23 88888.00 2018-04-16 13:45:50.912 106 11434.86 80.91 56821.23 88888.00 2018-04-16 13:45:51.412 106 11434.90 80.91 56821.23 88888.00 2018-04-16 13:45:51.912 106 11434.85 80.89 56821.22 88888.00 2018-04-16 13:45:52.412 106 11434.86 80.90 56821.24 88888.00 2018-04-16 13:45:52.912 106 11434.95 80.87 56821.26 88888.00 2018-04-16 13:45:53.412 106 11434.92 80.88 56821.23 88888.00 2018-04-16 13:45:53.912 106 11434.92 80.94 56821.29 88888.00 2018-04-16 13:45:54.412 106 11434.90 80.90 56821.28 88888.00 2018-04-16 13:45:54.912 106 11434.83 80.86 56821.32 88888.00 2018-04-16 13:45:55.412 106 11434.89 80.86 56821.27 88888.00 2018-04-16 13:45:55.912 106 11434.92 80.89 56821.26 88888.00 2018-04-16 13:45:56.412 106 11434.87 80.89 56821.17 88888.00 2018-04-16 13:45:56.912 106 11434.85 80.89 56821.21 88888.00 2018-04-16 13:45:57.412 106 11434.94 80.89 56821.21 88888.00 2018-04-16 13:45:57.912 106 11434.95 80.86 56821.20 88888.00 2018-04-16 13:45:58.912 106 11434.89 80.90 56821.16 88888.00 2018-04-16 13:45:59.412 106 11434.86 80.93 56821.15 88888.00 2018-04-16 13:45:59.912 106 11434.83 80.88 56821.23 88888.00 2018-04-16 13:46:00.412 106 11434.89 80.90 56821.27 88888.00 2018-04-16 13:46:00.912 106 11434.90 80.86 56821.26 88888.00 2018-04-16 13:46:01.412 106 11434.85 80.79 56821.21 88888.00 2018-04-16 13:46:01.912 106 11434.86 80.79 56821.28 88888.00 2018-04-16 13:46:02.412 106 11434.89 80.76 56821.30 88888.00 2018-04-16 13:46:02.912 106 11434.85 80.76 56821.27 88888.00 2018-04-16 13:46:03.412 106 11434.85 80.77 56821.28 88888.00 2018-04-16 13:46:03.913 106 11434.88 80.75 56821.28 88888.00 2018-04-16 13:46:04.413 106 11434.79 80.70 56821.29 88888.00 2018-04-16 13:46:04.913 106 11434.76 80.72 56821.34 88888.00 2018-04-16 13:46:05.413 106 11434.82 80.74 56821.29 88888.00 2018-04-16 13:46:05.913 106 11434.74 80.74 56821.26 88888.00 2018-04-16 13:46:06.413 106 11434.76 80.73 56821.26 88888.00 2018-04-16 13:46:06.913 106 11434.80 80.73 56821.27 88888.00 2018-04-16 13:46:07.413 106 11434.79 80.72 56821.30 88888.00 2018-04-16 13:46:07.913 106 11434.76 80.72 56821.33 88888.00 2018-04-16 13:46:08.413 106 11434.76 80.69 56821.34 88888.00 2018-04-16 13:46:08.913 106 11434.81 80.67 56821.32 88888.00 2018-04-16 13:46:09.413 106 11434.69 80.64 56821.29 88888.00 2018-04-16 13:46:09.913 106 11434.65 80.64 56821.35 88888.00 2018-04-16 13:46:10.413 106 11434.72 80.64 56821.39 88888.00 2018-04-16 13:46:10.913 106 11434.67 80.64 56821.35 88888.00 2018-04-16 13:46:11.413 106 11434.66 80.66 56821.35 88888.00 2018-04-16 13:46:11.913 106 11434.74 80.66 56821.35 88888.00 2018-04-16 13:46:12.413 106 11434.67 80.62 56821.37 88888.00 2018-04-16 13:46:12.913 106 11434.60 80.61 56821.45 88888.00 2018-04-16 13:46:13.413 106 11434.66 80.63 56821.46 88888.00 2018-04-16 13:46:13.913 106 11434.61 80.61 56821.47 88888.00 2018-04-16 13:46:14.413 106 11434.59 80.62 56821.49 88888.00 2018-04-16 13:46:14.913 106 11434.58 80.59 56821.51 88888.00 2018-04-16 13:46:15.413 106 11434.54 80.56 56821.48 88888.00 2018-04-16 13:46:15.913 106 11434.55 80.56 56821.48 88888.00 2018-04-16 13:46:16.413 106 11434.55 80.57 56821.51 88888.00 2018-04-16 13:46:16.913 106 11434.58 80.57 56821.51 88888.00 2018-04-16 13:46:17.413 106 11434.50 80.55 56821.54 88888.00 2018-04-16 13:46:17.913 106 11434.47 80.56 56821.55 88888.00 2018-04-16 13:46:18.413 106 11434.47 80.55 56821.53 88888.00 2018-04-16 13:46:18.913 106 11434.47 80.53 56821.58 88888.00 2018-04-16 13:46:19.413 106 11434.45 80.52 56821.59 88888.00 2018-04-16 13:46:19.913 106 11434.41 80.52 56821.62 88888.00 2018-04-16 13:46:20.413 106 11434.33 80.52 56821.62 88888.00 2018-04-16 13:46:20.913 106 11434.32 80.53 56821.66 88888.00 2018-04-16 13:46:21.413 106 11434.37 80.50 56821.64 88888.00 2018-04-16 13:46:21.913 106 11434.35 80.49 56821.60 88888.00 2018-04-16 13:46:22.413 106 11434.38 80.49 56821.58 88888.00 2018-04-16 13:46:22.913 106 11434.35 80.48 56821.62 88888.00 2018-04-16 13:46:23.413 106 11434.34 80.46 56821.72 88888.00 2018-04-16 13:46:23.913 106 11434.39 80.47 56821.72 88888.00 2018-04-16 13:46:24.413 106 11434.39 80.46 56821.69 88888.00 2018-04-16 13:46:24.913 106 11434.35 80.45 56821.73 88888.00 2018-04-16 13:46:25.413 106 11434.32 80.45 56821.81 88888.00 2018-04-16 13:46:25.913 106 11434.35 80.46 56821.84 88888.00 2018-04-16 13:46:26.413 106 11434.41 80.43 56821.80 88888.00 2018-04-16 13:46:26.913 106 11434.32 80.40 56821.75 88888.00 2018-04-16 13:46:27.413 106 11434.32 80.43 56821.79 88888.00 2018-04-16 13:46:27.913 106 11434.37 80.46 56821.77 88888.00 2018-04-16 13:46:28.413 106 11434.37 80.43 56821.78 88888.00 2018-04-16 13:46:28.913 106 11434.34 80.41 56821.72 88888.00 2018-04-16 13:46:29.413 106 11434.40 80.41 56821.72 88888.00 2018-04-16 13:46:29.913 106 11434.38 80.41 56821.68 88888.00 2018-04-16 13:46:30.413 106 11434.37 80.42 56821.69 88888.00 2018-04-16 13:46:30.913 106 11434.34 80.41 56821.75 88888.00 2018-04-16 13:46:31.413 106 11434.34 80.40 56821.74 88888.00 2018-04-16 13:46:31.913 106 11434.37 80.41 56821.72 88888.00 2018-04-16 13:46:32.413 106 11434.41 80.36 56821.77 88888.00 2018-04-16 13:46:32.913 106 11434.44 80.34 56821.72 88888.00 2018-04-16 13:46:33.413 106 11434.44 80.33 56821.69 88888.00 2018-04-16 13:46:33.913 106 11434.50 80.35 56821.71 88888.00 2018-04-16 13:46:34.413 106 11434.55 80.35 56821.66 88888.00 2018-04-16 13:46:34.913 106 11434.48 80.35 56821.65 88888.00 2018-04-16 13:46:35.413 106 11434.48 80.40 56821.67 88888.00 2018-04-16 13:46:35.913 106 11434.51 80.40 56821.64 88888.00 2018-04-16 13:46:36.413 106 11434.48 80.40 56821.61 88888.00 2018-04-16 13:46:36.913 106 11434.47 80.38 56821.60 88888.00 2018-04-16 13:46:37.413 106 11434.58 80.35 56821.60 88888.00 2018-04-16 13:46:37.913 106 11434.58 80.34 56821.61 88888.00 2018-04-16 13:46:38.413 106 11434.54 80.33 56821.64 88888.00 2018-04-16 13:46:38.913 106 11434.59 80.34 56821.60 88888.00 2018-04-16 13:46:39.413 106 11434.61 80.29 56821.58 88888.00 2018-04-16 13:46:39.913 106 11434.59 80.27 56821.55 88888.00 2018-04-16 13:46:40.413 106 11434.65 80.30 56821.54 88888.00 2018-04-16 13:46:40.913 106 11434.71 80.33 56821.59 88888.00 2018-04-16 13:46:41.413 106 11434.62 80.26 56821.61 88888.00 2018-04-16 13:46:41.913 106 11434.62 80.27 56821.58 88888.00 2018-04-16 13:46:42.413 106 11434.71 80.28 56821.60 88888.00 2018-04-16 13:46:42.913 106 11434.69 80.26 56821.58 88888.00 2018-04-16 13:46:43.413 106 11434.66 80.25 56821.55 88888.00 2018-04-16 13:46:43.913 106 11434.72 80.25 56821.49 88888.00 2018-04-16 13:46:44.413 106 11434.67 80.26 56821.45 88888.00 2018-04-16 13:46:44.913 106 11434.68 80.30 56821.51 88888.00 2018-04-16 13:46:45.413 106 11434.76 80.29 56821.56 88888.00 2018-04-16 13:46:45.913 106 11434.76 80.25 56821.49 88888.00 2018-04-16 13:46:46.413 106 11434.73 80.27 56821.46 88888.00 2018-04-16 13:46:46.913 106 11434.73 80.25 56821.45 88888.00 2018-04-16 13:46:47.413 106 11434.74 80.20 56821.51 88888.00 2018-04-16 13:46:47.913 106 11434.74 80.19 56821.51 88888.00 2018-04-16 13:46:48.413 106 11434.80 80.20 56821.47 88888.00 2018-04-16 13:46:48.913 106 11434.86 80.18 56821.45 88888.00 2018-04-16 13:46:49.413 106 11434.82 80.18 56821.45 88888.00 2018-04-16 13:46:50.413 106 11434.85 80.20 56821.39 88888.00 2018-04-16 13:46:50.913 106 11434.73 80.20 56821.34 88888.00 2018-04-16 13:46:51.413 106 11434.75 80.20 56821.40 88888.00 2018-04-16 13:46:51.913 106 11434.87 80.18 56821.34 88888.00 2018-04-16 13:46:52.413 106 11434.79 80.18 56821.33 88888.00 2018-04-16 13:46:52.913 106 11434.75 80.19 56821.36 88888.00 2018-04-16 13:46:53.413 106 11434.81 80.22 56821.39 88888.00 2018-04-16 13:46:53.913 106 11434.80 80.23 56821.34 88888.00 2018-04-16 13:46:54.413 106 11434.75 80.25 56821.39 88888.00 2018-04-16 13:46:54.913 106 11434.83 80.23 56821.37 88888.00 2018-04-16 13:46:55.413 106 11434.76 80.23 56821.34 88888.00 2018-04-16 13:46:55.913 106 11434.73 80.19 56821.33 88888.00 2018-04-16 13:46:56.413 106 11434.79 80.21 56821.35 88888.00 2018-04-16 13:46:56.913 106 11434.80 80.19 56821.41 88888.00 2018-04-16 13:46:57.413 106 11434.78 80.16 56821.42 88888.00 2018-04-16 13:46:57.913 106 11434.80 80.19 56821.35 88888.00 2018-04-16 13:46:58.413 106 11434.82 80.19 56821.29 88888.00 2018-04-16 13:46:58.913 106 11434.80 80.21 56821.36 88888.00 2018-04-16 13:46:59.413 106 11434.78 80.21 56821.45 88888.00 2018-04-16 13:46:59.913 106 11434.72 80.19 56821.45 88888.00 2018-04-16 13:47:00.413 106 11434.65 80.14 56821.45 88888.00 2018-04-16 13:47:00.913 106 11434.61 80.15 56821.43 88888.00 2018-04-16 13:47:01.413 106 11434.66 80.13 56821.42 88888.00 2018-04-16 13:47:01.913 106 11434.65 80.13 56821.46 88888.00 2018-04-16 13:47:02.413 106 11434.52 80.16 56821.39 88888.00 2018-04-16 13:47:02.913 106 11434.59 80.15 56821.39 88888.00 2018-04-16 13:47:03.413 106 11434.60 80.13 56821.41 88888.00 2018-04-16 13:47:03.913 106 11434.54 80.11 56821.40 88888.00 2018-04-16 13:47:04.413 106 11434.60 80.12 56821.41 88888.00 2018-04-16 13:47:04.913 106 11434.60 80.15 56821.42 88888.00 2018-04-16 13:47:05.413 106 11434.54 80.11 56821.48 88888.00 2018-04-16 13:47:05.913 106 11434.51 80.08 56821.51 88888.00 2018-04-16 13:47:06.413 106 11434.59 80.11 56821.48 88888.00 2018-04-16 13:47:06.913 106 11434.48 80.09 56821.48 88888.00 2018-04-16 13:47:07.413 106 11434.48 80.12 56821.49 88888.00 2018-04-16 13:47:07.913 106 11434.51 80.08 56821.54 88888.00 2018-04-16 13:47:08.413 106 11434.51 80.11 56821.51 88888.00 2018-04-16 13:47:08.913 106 11434.46 80.13 56821.51 88888.00 2018-04-16 13:47:09.413 106 11434.50 80.13 56821.53 88888.00 2018-04-16 13:47:09.913 106 11434.48 80.12 56821.62 88888.00 2018-04-16 13:47:10.413 106 11434.47 80.16 56821.62 88888.00 2018-04-16 13:47:10.913 106 11434.48 80.19 56821.66 88888.00 2018-04-16 13:47:11.413 106 11434.50 80.22 56821.68 88888.00 2018-04-16 13:47:11.913 106 11434.41 80.21 56821.69 88888.00 2018-04-16 13:47:12.413 106 11434.46 80.23 56821.67 88888.00 2018-04-16 13:47:12.913 106 11434.50 80.20 56821.71 88888.00 2018-04-16 13:47:13.413 106 11434.43 80.15 56821.74 88888.00 2018-04-16 13:47:13.913 106 11434.43 80.16 56821.79 88888.00 2018-04-16 13:47:14.413 106 11434.45 80.21 56821.73 88888.00 2018-04-16 13:47:14.913 106 11434.43 80.20 56821.73 88888.00 2018-04-16 13:47:15.413 106 11434.40 80.18 56821.75 88888.00 2018-04-16 13:47:15.913 106 11434.47 80.19 56821.81 88888.00 2018-04-16 13:47:16.413 106 11434.41 80.20 56821.87 88888.00 2018-04-16 13:47:16.913 106 11434.37 80.21 56821.90 88888.00 2018-04-16 13:47:17.413 106 11434.39 80.28 56821.84 88888.00 2018-04-16 13:47:17.913 106 11434.38 80.27 56821.85 88888.00 2018-04-16 13:47:18.413 106 11434.39 80.21 56821.90 88888.00 2018-04-16 13:47:18.913 106 11434.41 80.23 56821.92 88888.00 2018-04-16 13:47:19.413 106 11434.43 80.25 56821.93 88888.00 2018-04-16 13:47:19.913 106 11434.38 80.23 56822.01 88888.00 2018-04-16 13:47:20.413 106 11434.37 80.25 56822.04 88888.00 2018-04-16 13:47:20.913 106 11434.45 80.22 56822.00 88888.00 2018-04-16 13:47:21.413 106 11434.44 80.20 56821.96 88888.00 2018-04-16 13:47:21.913 106 11434.39 80.20 56821.98 88888.00 2018-04-16 13:47:22.413 106 11434.46 80.22 56822.01 88888.00 2018-04-16 13:47:22.913 106 11434.45 80.19 56822.03 88888.00 2018-04-16 13:47:23.413 106 11434.37 80.19 56822.04 88888.00 2018-04-16 13:47:23.913 106 11434.41 80.21 56822.04 88888.00 2018-04-16 13:47:24.413 106 11434.43 80.18 56822.03 88888.00 2018-04-16 13:47:24.913 106 11434.40 80.16 56822.01 88888.00 2018-04-16 13:47:25.413 106 11434.46 80.13 56822.05 88888.00 2018-04-16 13:47:25.913 106 11434.47 80.09 56822.04 88888.00 2018-04-16 13:47:26.413 106 11434.43 80.14 56821.99 88888.00 2018-04-16 13:47:26.913 106 11434.41 80.16 56822.03 88888.00 2018-04-16 13:47:27.413 106 11434.43 80.12 56822.03 88888.00 2018-04-16 13:47:27.913 106 11434.40 80.12 56822.01 88888.00 2018-04-16 13:47:28.413 106 11434.45 80.13 56821.98 88888.00 2018-04-16 13:47:28.913 106 11434.45 80.11 56822.03 88888.00 2018-04-16 13:47:29.913 106 11434.33 80.13 56822.07 88888.00 2018-04-16 13:47:30.413 106 11434.38 80.13 56822.06 88888.00 2018-04-16 13:47:30.913 106 11434.37 80.11 56822.03 88888.00 2018-04-16 13:47:31.413 106 11434.39 80.09 56822.01 88888.00 2018-04-16 13:47:31.913 106 11434.39 80.07 56822.05 88888.00 2018-04-16 13:47:32.413 106 11434.37 80.11 56822.09 88888.00 2018-04-16 13:47:32.913 106 11434.37 80.14 56822.13 88888.00 2018-04-16 13:47:33.413 106 11434.40 80.09 56822.11 88888.00 2018-04-16 13:47:33.913 106 11434.39 80.06 56822.03 88888.00 2018-04-16 13:47:34.413 106 11434.32 80.01 56821.96 88888.00 2018-04-16 13:47:34.913 106 11434.38 80.00 56821.94 88888.00 2018-04-16 13:47:35.413 106 11434.39 79.92 56821.96 88888.00 2018-04-16 13:47:35.913 106 11434.32 79.93 56821.93 88888.00 2018-04-16 13:47:36.413 106 11434.39 79.98 56821.99 88888.00 2018-04-16 13:47:36.913 106 11434.39 79.95 56822.01 88888.00 2018-04-16 13:47:37.413 106 11434.31 79.93 56821.97 88888.00 2018-04-16 13:47:37.913 106 11434.30 79.89 56821.98 88888.00 2018-04-16 13:47:38.413 106 11434.30 79.86 56821.97 88888.00 2018-04-16 13:47:38.913 106 11434.23 79.87 56821.93 88888.00 2018-04-16 13:47:39.913 106 11434.23 79.89 56822.00 88888.00 2018-04-16 13:47:40.413 106 11434.19 79.88 56821.97 88888.00 2018-04-16 13:47:40.913 106 11434.18 79.86 56821.90 88888.00 2018-04-16 13:47:41.413 106 11434.26 79.87 56821.90 88888.00 2018-04-16 13:47:41.913 106 11434.27 79.88 56821.91 88888.00 2018-04-16 13:47:42.413 106 11434.28 79.87 56821.90 88888.00 2018-04-16 13:47:42.913 106 11434.23 79.94 56821.93 88888.00 2018-04-16 13:47:43.413 106 11434.20 79.98 56821.92 88888.00 2018-04-16 13:47:43.913 106 11434.13 79.89 56821.86 88888.00 2018-04-16 13:47:44.413 106 11434.20 79.79 56821.84 88888.00 2018-04-16 13:47:44.913 106 11434.20 79.85 56821.82 88888.00 2018-04-16 13:47:45.413 106 11434.18 79.88 56821.82 88888.00 2018-04-16 13:47:45.913 106 11434.18 79.91 56821.79 88888.00 2018-04-16 13:47:46.413 106 11434.24 79.92 56821.81 88888.00 2018-04-16 13:47:46.913 106 11434.18 79.89 56821.77 88888.00 2018-04-16 13:47:47.413 106 11434.14 79.87 56821.79 88888.00 2018-04-16 13:47:47.913 106 11434.19 79.87 56821.80 88888.00 2018-04-16 13:47:48.413 106 11434.18 79.88 56821.84 88888.00 2018-04-16 13:47:48.913 106 11434.17 79.78 56821.84 88888.00 2018-04-16 13:47:49.413 106 11434.21 79.70 56821.82 88888.00 2018-04-16 13:47:49.913 106 11434.25 79.73 56821.81 88888.00 2018-04-16 13:47:50.413 106 11434.20 79.79 56821.79 88888.00 2018-04-16 13:47:50.913 106 11434.21 79.77 56821.85 88888.00 2018-04-16 13:47:51.413 106 11434.21 79.77 56821.81 88888.00 2018-04-16 13:47:51.913 106 11434.23 79.73 56821.80 88888.00 2018-04-16 13:47:52.413 106 11434.24 79.75 56821.84 88888.00 2018-04-16 13:47:53.413 106 11434.23 79.68 56821.80 88888.00 2018-04-16 13:47:53.913 106 11434.23 79.73 56821.80 88888.00 2018-04-16 13:47:54.413 106 11434.30 79.84 56821.80 88888.00 2018-04-16 13:47:54.913 106 11434.27 79.81 56821.78 88888.00 2018-04-16 13:47:55.413 106 11434.21 79.84 56821.77 88888.00 2018-04-16 13:47:55.913 106 11434.25 79.82 56821.78 88888.00 2018-04-16 13:47:56.413 106 11434.30 79.79 56821.79 88888.00 2018-04-16 13:47:56.913 106 11434.24 79.79 56821.82 88888.00 2018-04-16 13:47:57.413 106 11434.27 79.86 56821.84 88888.00 2018-04-16 13:47:57.913 106 11434.25 79.86 56821.81 88888.00 2018-04-16 13:47:58.413 106 11434.27 79.87 56821.80 88888.00 2018-04-16 13:47:58.913 106 11434.32 79.88 56821.85 88888.00 2018-04-16 13:47:59.413 106 11434.31 79.86 56821.90 88888.00 2018-04-16 13:47:59.913 106 11434.28 79.82 56821.91 88888.00 2018-04-16 13:48:00.413 106 11434.26 79.86 56821.87 88888.00 2018-04-16 13:48:00.913 106 11434.25 79.87 56821.88 88888.00 2018-04-16 13:48:01.413 106 11434.21 79.84 56821.82 88888.00 2018-04-16 13:48:01.913 106 11434.21 79.94 56821.90 88888.00 2018-04-16 13:48:02.413 106 11434.31 79.94 56821.92 88888.00 2018-04-16 13:48:02.913 106 11434.26 79.89 56821.86 88888.00 2018-04-16 13:48:03.404 106 11434.26 79.87 56821.85 88888.00 2018-04-16 13:48:03.904 106 11434.27 79.87 56821.87 88888.00 2018-04-16 13:48:04.404 106 11434.30 79.88 56821.90 88888.00 2018-04-16 13:48:04.904 106 11434.28 79.89 56821.93 88888.00 2018-04-16 13:48:05.404 106 11434.25 79.92 56821.93 88888.00 2018-04-16 13:48:05.904 106 11434.19 79.89 56821.92 88888.00 2018-04-16 13:48:06.404 106 11434.20 79.91 56821.92 88888.00 2018-04-16 13:48:06.904 106 11434.24 79.91 56821.93 88888.00 2018-04-16 13:48:07.404 106 11434.21 79.85 56821.97 88888.00 2018-04-16 13:48:07.904 106 11434.19 79.82 56822.00 88888.00 2018-04-16 13:48:08.404 106 11434.25 79.85 56822.00 88888.00 2018-04-16 13:48:08.904 106 11434.34 79.86 56821.99 88888.00 2018-04-16 13:48:09.404 106 11434.30 79.88 56822.01 88888.00 2018-04-16 13:48:09.904 106 11434.27 79.89 56822.01 88888.00 2018-04-16 13:48:10.404 106 11434.35 79.88 56822.04 88888.00 2018-04-16 13:48:10.904 106 11434.31 79.85 56822.04 88888.00 2018-04-16 13:48:11.404 106 11434.30 79.86 56822.03 88888.00 2018-04-16 13:48:11.904 106 11434.32 79.88 56822.01 88888.00 2018-04-16 13:48:12.404 106 11434.30 79.89 56821.99 88888.00 2018-04-16 13:48:12.904 106 11434.24 79.93 56821.96 88888.00 2018-04-16 13:48:13.404 106 11434.26 79.89 56821.98 88888.00 2018-04-16 13:48:13.904 106 11434.27 79.91 56821.94 88888.00 2018-04-16 13:48:14.404 106 11434.26 79.91 56821.92 88888.00 2018-04-16 13:48:14.904 106 11434.28 79.91 56821.91 88888.00 2018-04-16 13:48:15.404 106 11434.32 79.88 56821.94 88888.00 2018-04-16 13:48:15.904 106 11434.25 79.88 56821.99 88888.00 2018-04-16 13:48:16.404 106 11434.26 79.89 56821.96 88888.00 2018-04-16 13:48:16.904 106 11434.28 79.85 56821.97 88888.00 2018-04-16 13:48:17.404 106 11434.23 79.84 56821.98 88888.00 2018-04-16 13:48:17.904 106 11434.33 79.84 56821.96 88888.00 2018-04-16 13:48:18.404 106 11434.39 79.81 56821.99 88888.00 2018-04-16 13:48:18.904 106 11434.34 79.80 56822.01 88888.00 2018-04-16 13:48:19.404 106 11434.33 79.86 56821.94 88888.00 2018-04-16 13:48:19.904 106 11434.35 79.84 56821.96 88888.00 2018-04-16 13:48:20.404 106 11434.28 79.81 56821.99 88888.00 2018-04-16 13:48:20.904 106 11434.33 79.85 56821.98 88888.00 2018-04-16 13:48:21.404 106 11434.37 79.84 56821.91 88888.00 2018-04-16 13:48:21.904 106 11434.34 79.80 56821.88 88888.00 2018-04-16 13:48:22.404 106 11434.31 79.84 56821.93 88888.00 2018-04-16 13:48:22.904 106 11434.33 79.85 56821.96 88888.00 2018-04-16 13:48:23.404 106 11434.41 79.80 56821.98 88888.00 2018-04-16 13:48:23.904 106 11434.41 79.79 56821.97 88888.00 2018-04-16 13:48:24.404 106 11434.40 79.85 56821.94 88888.00 2018-04-16 13:48:24.904 106 11434.43 79.81 56821.87 88888.00 2018-04-16 13:48:25.404 106 11434.38 79.81 56821.90 88888.00 2018-04-16 13:48:25.904 106 11434.39 79.81 56821.87 88888.00 2018-04-16 13:48:26.404 106 11434.44 79.79 56821.80 88888.00 2018-04-16 13:48:26.904 106 11434.45 79.75 56821.74 88888.00 2018-04-16 13:48:27.404 106 11434.40 79.73 56821.78 88888.00 2018-04-16 13:48:27.904 106 11434.44 79.75 56821.78 88888.00 2018-04-16 13:48:28.404 106 11434.41 79.73 56821.77 88888.00 2018-04-16 13:48:28.904 106 11434.41 79.70 56821.72 88888.00 2018-04-16 13:48:29.404 106 11434.46 79.74 56821.73 88888.00 2018-04-16 13:48:29.904 106 11434.46 79.72 56821.72 88888.00 2018-04-16 13:48:30.404 106 11434.39 79.68 56821.73 88888.00 2018-04-16 13:48:30.904 106 11434.45 79.72 56821.72 88888.00 2018-04-16 13:48:31.404 106 11434.53 79.72 56821.72 88888.00 2018-04-16 13:48:31.904 106 11434.52 79.73 56821.72 88888.00 2018-04-16 13:48:32.404 106 11434.51 79.71 56821.71 88888.00 2018-04-16 13:48:32.904 106 11434.51 79.73 56821.64 88888.00 2018-04-16 13:48:33.404 106 11434.44 79.77 56821.64 88888.00 2018-04-16 13:48:33.904 106 11434.50 79.77 56821.65 88888.00 2018-04-16 13:48:34.404 106 11434.59 79.78 56821.68 88888.00 2018-04-16 13:48:34.904 106 11434.54 79.74 56821.65 88888.00 2018-04-16 13:48:35.404 106 11434.52 79.70 56821.58 88888.00 2018-04-16 13:48:35.904 106 11434.57 79.70 56821.52 88888.00 2018-04-16 13:48:36.404 106 11434.51 79.66 56821.51 88888.00 2018-04-16 13:48:36.904 106 11434.45 79.68 56821.48 88888.00 2018-04-16 13:48:37.404 106 11434.46 79.71 56821.52 88888.00 2018-04-16 13:48:37.904 106 11434.51 79.68 56821.52 88888.00 2018-04-16 13:48:38.404 106 11434.48 79.73 56821.54 88888.00 2018-04-16 13:48:38.904 106 11434.47 79.73 56821.56 88888.00 2018-04-16 13:48:39.404 106 11434.45 79.67 56821.58 88888.00 2018-04-16 13:48:39.904 106 11434.41 79.62 56821.55 88888.00 2018-04-16 13:48:40.404 106 11434.48 79.62 56821.51 88888.00 2018-04-16 13:48:40.904 106 11434.55 79.58 56821.45 88888.00 2018-04-16 13:48:41.404 106 11434.45 79.57 56821.47 88888.00 2018-04-16 13:48:41.904 106 11434.43 79.58 56821.52 88888.00 2018-04-16 13:48:42.404 106 11434.48 79.62 56821.55 88888.00 2018-04-16 13:48:42.904 106 11434.48 79.58 56821.56 88888.00 2018-04-16 13:48:43.404 106 11434.47 79.60 56821.54 88888.00 2018-04-16 13:48:43.904 106 11434.51 79.67 56821.60 88888.00 2018-04-16 13:48:44.404 106 11434.48 79.67 56821.54 88888.00 2018-04-16 13:48:44.904 106 11434.44 79.68 56821.52 88888.00 2018-04-16 13:48:45.404 106 11434.45 79.68 56821.51 88888.00 2018-04-16 13:48:45.904 106 11434.48 79.66 56821.52 88888.00 2018-04-16 13:48:46.404 106 11434.45 79.64 56821.53 88888.00 2018-04-16 13:48:46.904 106 11434.41 79.66 56821.52 88888.00 2018-04-16 13:48:47.404 106 11434.40 79.57 56821.53 88888.00 2018-04-16 13:48:47.904 106 11434.41 79.51 56821.59 88888.00 2018-04-16 13:48:48.404 106 11434.41 79.54 56821.51 88888.00 2018-04-16 13:48:48.904 106 11434.44 79.58 56821.53 88888.00 2018-04-16 13:48:49.404 106 11434.39 79.60 56821.55 88888.00 2018-04-16 13:48:49.904 106 11434.35 79.60 56821.55 88888.00 2018-04-16 13:48:50.404 106 11434.44 79.61 56821.58 88888.00 2018-04-16 13:48:50.904 106 11434.43 79.58 56821.54 88888.00 2018-04-16 13:48:51.404 106 11434.44 79.61 56821.52 88888.00 2018-04-16 13:48:51.904 106 11434.44 79.60 56821.52 88888.00 2018-04-16 13:48:52.404 106 11434.41 79.53 56821.54 88888.00 2018-04-16 13:48:52.904 106 11434.39 79.52 56821.54 88888.00 2018-04-16 13:48:53.404 106 11434.44 79.55 56821.56 88888.00 2018-04-16 13:48:53.904 106 11434.45 79.58 56821.54 88888.00 2018-04-16 13:48:54.904 106 11434.47 79.54 56821.55 88888.00 2018-04-16 13:48:55.404 106 11434.46 79.53 56821.56 88888.00 2018-04-16 13:48:55.904 106 11434.39 79.57 56821.58 88888.00 2018-04-16 13:48:56.404 106 11434.37 79.52 56821.61 88888.00 2018-04-16 13:48:56.904 106 11434.45 79.47 56821.64 88888.00 2018-04-16 13:48:57.404 106 11434.41 79.43 56821.66 88888.00 2018-04-16 13:48:57.904 106 11434.40 79.44 56821.60 88888.00 2018-04-16 13:48:58.404 106 11434.46 79.48 56821.60 88888.00 2018-04-16 13:48:58.904 106 11434.40 79.48 56821.59 88888.00 2018-04-16 13:48:59.404 106 11434.34 79.43 56821.60 88888.00 2018-04-16 13:48:59.904 106 11434.39 79.40 56821.53 88888.00 2018-04-16 13:49:00.404 106 11434.39 79.39 56821.60 88888.00 2018-04-16 13:49:00.904 106 11434.37 79.43 56821.59 88888.00 2018-04-16 13:49:01.404 106 11434.38 79.39 56821.56 88888.00 2018-04-16 13:49:01.904 106 11434.34 79.36 56821.55 88888.00 2018-04-16 13:49:02.404 106 11434.31 79.39 56821.62 88888.00 2018-04-16 13:49:02.904 106 11434.32 79.45 56821.68 88888.00 2018-04-16 13:49:03.404 106 11434.33 79.45 56821.64 88888.00 2018-04-16 13:49:03.904 106 11434.33 79.40 56821.64 88888.00 2018-04-16 13:49:04.404 106 11434.32 79.37 56821.69 88888.00 2018-04-16 13:49:04.904 106 11434.37 79.33 56821.66 88888.00 2018-04-16 13:49:05.404 106 11434.30 79.32 56821.66 88888.00 2018-04-16 13:49:05.904 106 11434.23 79.38 56821.61 88888.00 2018-04-16 13:49:06.404 106 11434.25 79.40 56821.67 88888.00 2018-04-16 13:49:06.904 106 11434.20 79.36 56821.67 88888.00 2018-04-16 13:49:07.404 106 11434.18 79.32 56821.68 88888.00 2018-04-16 13:49:07.904 106 11434.26 79.36 56821.71 88888.00 2018-04-16 13:49:08.404 106 11434.21 79.32 56821.71 88888.00 2018-04-16 13:49:08.904 106 11434.09 79.27 56821.68 88888.00 2018-04-16 13:49:09.404 106 11434.11 79.27 56821.62 88888.00 2018-04-16 13:49:09.904 106 11434.20 79.25 56821.67 88888.00 2018-04-16 13:49:10.404 106 11434.13 79.20 56821.72 88888.00 2018-04-16 13:49:10.904 106 11434.14 79.20 56821.71 88888.00 2018-04-16 13:49:11.404 106 11434.14 79.16 56821.73 88888.00 2018-04-16 13:49:11.904 106 11434.12 79.12 56821.77 88888.00 2018-04-16 13:49:12.404 106 11434.11 79.16 56821.74 88888.00 2018-04-16 13:49:12.904 106 11434.11 79.12 56821.75 88888.00 2018-04-16 13:49:13.404 106 11434.06 79.10 56821.73 88888.00 2018-04-16 13:49:13.904 106 11434.06 79.11 56821.69 88888.00 2018-04-16 13:49:14.404 106 11434.04 79.06 56821.73 88888.00 2018-04-16 13:49:14.904 106 11434.02 79.09 56821.78 88888.00 2018-04-16 13:49:15.404 106 11433.95 79.17 56821.79 88888.00 2018-04-16 13:49:15.904 106 11433.96 79.19 56821.78 88888.00 2018-04-16 13:49:16.404 106 11433.93 79.18 56821.74 88888.00 2018-04-16 13:49:16.904 106 11433.86 79.17 56821.73 88888.00 2018-04-16 13:49:17.404 106 11433.96 79.18 56821.73 88888.00 2018-04-16 13:49:17.904 106 11434.00 79.16 56821.72 88888.00 2018-04-16 13:49:18.404 106 11433.91 79.13 56821.67 88888.00 2018-04-16 13:49:18.904 106 11433.91 79.14 56821.65 88888.00 2018-04-16 13:49:19.404 106 11433.96 79.12 56821.64 88888.00 2018-04-16 13:49:19.904 106 11433.92 79.10 56821.61 88888.00 2018-04-16 13:49:20.404 106 11433.92 79.14 56821.71 88888.00 2018-04-16 13:49:20.904 106 11433.98 79.19 56821.78 88888.00 2018-04-16 13:49:21.404 106 11433.93 79.16 56821.78 88888.00 2018-04-16 13:49:21.904 106 11433.96 79.13 56821.74 88888.00 2018-04-16 13:49:22.404 106 11434.02 79.13 56821.77 88888.00 2018-04-16 13:49:22.904 106 11433.95 79.12 56821.81 88888.00 2018-04-16 13:49:23.404 106 11433.91 79.13 56821.85 88888.00 2018-04-16 13:49:23.904 106 11434.02 79.18 56821.80 88888.00 2018-04-16 13:49:24.404 106 11434.02 79.18 56821.79 88888.00 2018-04-16 13:49:24.904 106 11433.93 79.12 56821.78 88888.00 2018-04-16 13:49:25.404 106 11433.96 79.13 56821.78 88888.00 2018-04-16 13:49:26.404 106 11433.98 79.16 56821.72 88888.00 2018-04-16 13:49:26.904 106 11433.99 79.20 56821.68 88888.00 2018-04-16 13:49:27.404 106 11434.03 79.18 56821.68 88888.00 2018-04-16 13:49:27.904 106 11434.02 79.16 56821.69 88888.00 2018-04-16 13:49:28.404 106 11434.07 79.13 56821.68 88888.00 2018-04-16 13:49:28.904 106 11434.13 79.11 56821.73 88888.00 2018-04-16 13:49:29.404 106 11434.06 79.14 56821.73 88888.00 2018-04-16 13:49:29.904 106 11434.06 79.19 56821.74 88888.00 2018-04-16 13:49:30.404 106 11434.11 79.18 56821.72 88888.00 2018-04-16 13:49:30.904 106 11434.12 79.14 56821.77 88888.00 2018-04-16 13:49:31.404 106 11434.16 79.23 56821.82 88888.00 2018-04-16 13:49:31.904 106 11434.25 79.25 56821.79 88888.00 2018-04-16 13:49:32.404 106 11434.21 79.21 56821.77 88888.00 2018-04-16 13:49:32.904 106 11434.16 79.19 56821.74 88888.00 2018-04-16 13:49:33.404 106 11434.18 79.20 56821.77 88888.00 2018-04-16 13:49:33.904 106 11434.18 79.20 56821.81 88888.00 2018-04-16 13:49:34.404 106 11434.18 79.21 56821.81 88888.00 2018-04-16 13:49:34.904 106 11434.14 79.23 56821.86 88888.00 2018-04-16 13:49:35.404 106 11434.13 79.20 56821.80 88888.00 2018-04-16 13:49:35.904 106 11434.13 79.24 56821.78 88888.00 2018-04-16 13:49:36.404 106 11434.16 79.26 56821.84 88888.00 2018-04-16 13:49:36.904 106 11434.20 79.24 56821.86 88888.00 2018-04-16 13:49:37.404 106 11434.16 79.18 56821.82 88888.00 2018-04-16 13:49:37.904 106 11434.14 79.21 56821.84 88888.00 2018-04-16 13:49:38.404 106 11434.21 79.18 56821.85 88888.00 2018-04-16 13:49:38.904 106 11434.18 79.19 56821.91 88888.00 2018-04-16 13:49:39.404 106 11434.12 79.23 56821.97 88888.00 2018-04-16 13:49:39.904 106 11434.16 79.20 56821.99 88888.00 2018-04-16 13:49:40.404 106 11434.18 79.19 56821.94 88888.00 2018-04-16 13:49:40.904 106 11434.27 79.20 56821.88 88888.00 2018-04-16 13:49:41.404 106 11434.25 79.25 56821.84 88888.00 2018-04-16 13:49:41.904 106 11434.26 79.24 56821.87 88888.00 2018-04-16 13:49:42.404 106 11434.24 79.25 56821.92 88888.00 2018-04-16 13:49:42.904 106 11434.26 79.28 56821.91 88888.00 2018-04-16 13:49:43.404 106 11434.27 79.25 56821.91 88888.00 2018-04-16 13:49:43.904 106 11434.24 79.27 56821.88 88888.00 2018-04-16 13:49:44.404 106 11434.27 79.28 56821.92 88888.00 2018-04-16 13:49:44.904 106 11434.32 79.34 56821.92 88888.00 2018-04-16 13:49:45.404 106 11434.30 79.33 56821.93 88888.00 2018-04-16 13:49:45.904 106 11434.24 79.31 56821.96 88888.00 2018-04-16 13:49:46.404 106 11434.30 79.30 56821.97 88888.00 2018-04-16 13:49:46.904 106 11434.32 79.27 56821.94 88888.00 2018-04-16 13:49:47.404 106 11434.27 79.28 56821.93 88888.00 2018-04-16 13:49:47.904 106 11434.31 79.32 56821.93 88888.00 2018-04-16 13:49:48.404 106 11434.27 79.32 56821.93 88888.00 2018-04-16 13:49:48.904 106 11434.24 79.36 56821.90 88888.00 2018-04-16 13:49:49.404 106 11434.24 79.36 56821.86 88888.00 2018-04-16 13:49:49.904 106 11434.26 79.31 56821.86 88888.00 2018-04-16 13:49:50.404 106 11434.24 79.30 56821.86 88888.00 2018-04-16 13:49:50.904 106 11434.23 79.33 56821.87 88888.00 2018-04-16 13:49:51.404 106 11434.31 79.33 56821.80 88888.00 2018-04-16 13:49:51.904 106 11434.30 79.33 56821.79 88888.00 2018-04-16 13:49:52.404 106 11434.30 79.38 56821.80 88888.00 2018-04-16 13:49:52.904 106 11434.34 79.38 56821.81 88888.00 2018-04-16 13:49:53.404 106 11434.30 79.34 56821.85 88888.00 2018-04-16 13:49:53.904 106 11434.31 79.34 56821.82 88888.00 2018-04-16 13:49:54.404 106 11434.40 79.31 56821.79 88888.00 2018-04-16 13:49:54.904 106 11434.40 79.33 56821.82 88888.00 2018-04-16 13:49:55.404 106 11434.37 79.36 56821.84 88888.00 2018-04-16 13:49:55.904 106 11434.38 79.34 56821.80 88888.00 2018-04-16 13:49:56.405 106 11434.35 79.34 56821.73 88888.00 2018-04-16 13:49:56.905 106 11434.33 79.38 56821.78 88888.00 2018-04-16 13:49:57.405 106 11434.34 79.23 56821.77 88888.00 2018-04-16 13:49:57.905 106 11434.38 79.31 56821.79 88888.00 2018-04-16 13:49:58.405 106 11434.35 79.34 56821.75 88888.00 2018-04-16 13:49:58.905 106 11434.34 79.33 56821.79 88888.00 2018-04-16 13:49:59.405 106 11434.39 79.28 56821.84 88888.00 2018-04-16 13:49:59.905 106 11434.37 79.31 56821.79 88888.00 2018-04-16 13:50:00.405 106 11434.39 79.36 56821.78 88888.00 2018-04-16 13:50:00.905 106 11434.47 79.36 56821.72 88888.00 2018-04-16 13:50:01.405 106 11434.44 79.37 56821.67 88888.00 2018-04-16 13:50:01.905 106 11434.47 79.32 56821.71 88888.00 2018-04-16 13:50:02.405 106 11434.50 79.32 56821.72 88888.00 2018-04-16 13:50:02.905 106 11434.50 79.30 56821.66 88888.00 2018-04-16 13:50:03.405 106 11434.41 79.31 56821.65 88888.00 2018-04-16 13:50:03.905 106 11434.48 79.31 56821.66 88888.00 2018-04-16 13:50:04.405 106 11434.51 79.31 56821.62 88888.00 2018-04-16 13:50:04.905 106 11434.43 79.30 56821.58 88888.00 2018-04-16 13:50:05.405 106 11434.44 79.36 56821.60 88888.00 2018-04-16 13:50:05.905 106 11434.44 79.30 56821.62 88888.00 2018-04-16 13:50:06.405 106 11434.41 79.26 56821.58 88888.00 2018-04-16 13:50:06.905 106 11434.48 79.25 56821.56 88888.00 2018-04-16 13:50:07.905 106 11434.38 79.28 56821.54 88888.00 2018-04-16 13:50:08.405 106 11434.40 79.34 56821.49 88888.00 2018-04-16 13:50:08.905 106 11434.52 79.30 56821.54 88888.00 2018-04-16 13:50:09.405 106 11434.45 79.26 56821.59 88888.00 2018-04-16 13:50:09.905 106 11434.38 79.20 56821.59 88888.00 2018-04-16 13:50:10.405 106 11434.48 79.21 56821.61 88888.00 2018-04-16 13:50:10.905 106 11434.51 79.21 56821.49 88888.00 2018-04-16 13:50:11.405 106 11434.44 79.24 56821.47 88888.00 2018-04-16 13:50:11.905 106 11434.50 79.24 56821.51 88888.00 2018-04-16 13:50:12.405 106 11434.48 79.20 56821.51 88888.00 2018-04-16 13:50:12.905 106 11434.43 79.27 56821.48 88888.00 2018-04-16 13:50:13.405 106 11434.47 79.30 56821.48 88888.00 2018-04-16 13:50:13.905 106 11434.48 79.25 56821.48 88888.00 2018-04-16 13:50:14.405 106 11434.46 79.20 56821.48 88888.00 2018-04-16 13:50:14.905 106 11434.51 79.20 56821.46 88888.00 2018-04-16 13:50:15.905 106 11434.53 79.23 56821.52 88888.00 2018-04-16 13:50:16.405 106 11434.57 79.28 56821.52 88888.00 2018-04-16 13:50:16.905 106 11434.60 79.27 56821.42 88888.00 2018-04-16 13:50:17.405 106 11434.55 79.26 56821.43 88888.00 2018-04-16 13:50:17.905 106 11434.53 79.30 56821.41 88888.00 2018-04-16 13:50:18.405 106 11434.60 79.33 56821.42 88888.00 2018-04-16 13:50:18.905 106 11434.58 79.27 56821.45 88888.00 2018-04-16 13:50:19.405 106 11434.55 79.25 56821.47 88888.00 2018-04-16 13:50:19.905 106 11434.54 79.23 56821.40 88888.00 2018-04-16 13:50:20.405 106 11434.58 79.19 56821.36 88888.00 2018-04-16 13:50:20.905 106 11434.58 79.18 56821.42 88888.00 2018-04-16 13:50:21.405 106 11434.60 79.18 56821.47 88888.00 2018-04-16 13:50:21.905 106 11434.60 79.18 56821.48 88888.00 2018-04-16 13:50:22.405 106 11434.54 79.18 56821.47 88888.00 2018-04-16 13:50:22.905 106 11434.54 79.16 56821.51 88888.00 2018-04-16 13:50:23.405 106 11434.57 79.13 56821.55 88888.00 2018-04-16 13:50:23.905 106 11434.57 79.12 56821.54 88888.00 2018-04-16 13:50:24.405 106 11434.61 79.16 56821.52 88888.00 2018-04-16 13:50:24.905 106 11434.66 79.19 56821.54 88888.00 2018-04-16 13:50:25.405 106 11434.58 79.16 56821.54 88888.00 2018-04-16 13:50:25.905 106 11434.57 79.18 56821.54 88888.00 2018-04-16 13:50:26.405 106 11434.62 79.20 56821.46 88888.00 2018-04-16 13:50:26.905 106 11434.64 79.18 56821.48 88888.00 2018-04-16 13:50:27.405 106 11434.59 79.19 56821.51 88888.00 2018-04-16 13:50:27.905 106 11434.65 79.19 56821.43 88888.00 2018-04-16 13:50:28.405 106 11434.62 79.16 56821.42 88888.00 2018-04-16 13:50:28.905 106 11434.57 79.17 56821.41 88888.00 2018-04-16 13:50:29.405 106 11434.64 79.20 56821.46 88888.00 2018-04-16 13:50:29.905 106 11434.67 79.07 56821.48 88888.00 2018-04-16 13:50:30.405 106 11434.58 79.10 56821.48 88888.00 2018-04-16 13:50:30.905 106 11434.55 79.18 56821.48 88888.00 2018-04-16 13:50:31.405 106 11434.60 79.18 56821.47 88888.00 2018-04-16 13:50:31.905 106 11434.58 79.17 56821.51 88888.00 2018-04-16 13:50:32.405 106 11434.59 79.20 56821.47 88888.00 2018-04-16 13:50:32.905 106 11434.61 79.20 56821.52 88888.00 2018-04-16 13:50:33.405 106 11434.58 79.17 56821.52 88888.00 2018-04-16 13:50:33.905 106 11434.57 79.17 56821.48 88888.00 2018-04-16 13:50:34.405 106 11434.65 79.17 56821.52 88888.00 2018-04-16 13:50:34.905 106 11434.67 79.19 56821.52 88888.00 2018-04-16 13:50:35.405 106 11434.55 79.21 56821.52 88888.00 2018-04-16 13:50:35.905 106 11434.61 79.21 56821.59 88888.00 2018-04-16 13:50:36.405 106 11434.61 79.20 56821.56 88888.00 2018-04-16 13:50:36.905 106 11434.59 79.16 56821.51 88888.00 2018-04-16 13:50:37.405 106 11434.60 79.18 56821.55 88888.00 2018-04-16 13:50:37.905 106 11434.61 79.18 56821.58 88888.00 2018-04-16 13:50:38.405 106 11434.59 79.19 56821.59 88888.00 2018-04-16 13:50:39.405 106 11434.67 79.21 56821.60 88888.00 2018-04-16 13:50:39.905 106 11434.66 79.20 56821.55 88888.00 2018-04-16 13:50:40.405 106 11434.65 79.23 56821.56 88888.00 2018-04-16 13:50:40.905 106 11434.71 79.20 56821.53 88888.00 2018-04-16 13:50:41.405 106 11434.66 79.19 56821.51 88888.00 2018-04-16 13:50:41.905 106 11434.65 79.18 56821.52 88888.00 2018-04-16 13:50:42.405 106 11434.73 79.18 56821.53 88888.00 2018-04-16 13:50:42.905 106 11434.73 79.16 56821.54 88888.00 2018-04-16 13:50:43.405 106 11434.73 79.14 56821.54 88888.00 2018-04-16 13:50:43.905 106 11434.71 79.20 56821.56 88888.00 2018-04-16 13:50:44.405 106 11434.66 79.18 56821.54 88888.00 2018-04-16 13:50:44.905 106 11434.65 79.16 56821.58 88888.00 2018-04-16 13:50:45.405 106 11434.68 79.16 56821.56 88888.00 2018-04-16 13:50:45.905 106 11434.74 79.16 56821.52 88888.00 2018-04-16 13:50:46.405 106 11434.68 79.14 56821.52 88888.00 2018-04-16 13:50:46.905 106 11434.67 79.21 56821.59 88888.00 2018-04-16 13:50:47.405 106 11434.74 79.23 56821.56 88888.00 2018-04-16 13:50:47.905 106 11434.73 79.19 56821.53 88888.00 2018-04-16 13:50:48.405 106 11434.71 79.20 56821.49 88888.00 2018-04-16 13:50:48.905 106 11434.76 79.17 56821.49 88888.00 2018-04-16 13:50:49.405 106 11434.73 79.16 56821.51 88888.00 2018-04-16 13:50:49.905 106 11434.68 79.17 56821.49 88888.00 2018-04-16 13:50:50.405 106 11434.72 79.25 56821.48 88888.00 2018-04-16 13:50:50.905 106 11434.73 79.25 56821.51 88888.00 2018-04-16 13:50:51.405 106 11434.74 79.24 56821.52 88888.00 2018-04-16 13:50:51.905 106 11434.74 79.24 56821.53 88888.00 2018-04-16 13:50:52.405 106 11434.72 79.21 56821.53 88888.00 2018-04-16 13:50:52.905 106 11434.64 79.23 56821.49 88888.00 2018-04-16 13:50:53.405 106 11434.66 79.26 56821.55 88888.00 2018-04-16 13:50:53.905 106 11434.67 79.27 56821.58 88888.00 2018-04-16 13:50:54.405 106 11434.68 79.24 56821.54 88888.00 2018-04-16 13:50:54.905 106 11434.68 79.24 56821.61 88888.00 2018-04-16 13:50:55.405 106 11434.67 79.25 56821.66 88888.00 2018-04-16 13:50:55.905 106 11434.68 79.24 56821.62 88888.00 2018-04-16 13:50:56.405 106 11434.64 79.21 56821.64 88888.00 2018-04-16 13:50:56.905 106 11434.67 79.26 56821.67 88888.00 2018-04-16 13:50:57.405 106 11434.67 79.27 56821.68 88888.00 2018-04-16 13:50:57.905 106 11434.58 79.25 56821.68 88888.00 2018-04-16 13:50:58.405 106 11434.58 79.28 56821.66 88888.00 2018-04-16 13:50:58.905 106 11434.69 79.30 56821.69 88888.00 2018-04-16 13:50:59.405 106 11434.69 79.30 56821.68 88888.00 2018-04-16 13:50:59.905 106 11434.65 79.36 56821.68 88888.00 2018-04-16 13:51:00.405 106 11434.64 79.33 56821.71 88888.00 2018-04-16 13:51:00.905 106 11434.64 79.31 56821.75 88888.00 2018-04-16 13:51:01.405 106 11434.60 79.37 56821.71 88888.00 2018-04-16 13:51:01.905 106 11434.64 79.36 56821.74 88888.00 2018-04-16 13:51:02.405 106 11434.60 79.36 56821.69 88888.00 2018-04-16 13:51:02.905 106 11434.58 79.38 56821.68 88888.00 2018-04-16 13:51:03.405 106 11434.60 79.40 56821.72 88888.00 2018-04-16 13:51:03.905 106 11434.64 79.36 56821.77 88888.00 2018-04-16 13:51:04.405 106 11434.62 79.36 56821.79 88888.00 2018-04-16 13:51:04.905 106 11434.67 79.37 56821.85 88888.00 2018-04-16 13:51:05.405 106 11434.61 79.39 56821.81 88888.00 2018-04-16 13:51:05.905 106 11434.58 79.41 56821.84 88888.00 2018-04-16 13:51:06.405 106 11434.61 79.47 56821.81 88888.00 2018-04-16 13:51:06.905 106 11434.61 79.47 56821.80 88888.00 2018-04-16 13:51:07.405 106 11434.59 79.41 56821.79 88888.00 2018-04-16 13:51:07.905 106 11434.60 79.44 56821.82 88888.00 2018-04-16 13:51:08.405 106 11434.62 79.44 56821.87 88888.00 2018-04-16 13:51:08.905 106 11434.61 79.40 56821.87 88888.00 2018-04-16 13:51:09.405 106 11434.61 79.41 56821.81 88888.00 2018-04-16 13:51:09.905 106 11434.60 79.47 56821.80 88888.00 2018-04-16 13:51:10.405 106 11434.61 79.47 56821.78 88888.00 2018-04-16 13:51:10.905 106 11434.65 79.46 56821.77 88888.00 2018-04-16 13:51:11.405 106 11434.68 79.48 56821.82 88888.00 2018-04-16 13:51:11.905 106 11434.60 79.48 56821.84 88888.00 2018-04-16 13:51:12.405 106 11434.59 79.50 56821.87 88888.00 2018-04-16 13:51:12.905 106 11434.59 79.55 56821.88 88888.00 2018-04-16 13:51:13.405 106 11434.61 79.57 56821.90 88888.00 2018-04-16 13:51:13.905 106 11434.58 79.57 56821.88 88888.00 2018-04-16 13:51:14.405 106 11434.58 79.65 56821.93 88888.00 2018-04-16 13:51:14.905 106 11434.67 79.62 56821.90 88888.00 2018-04-16 13:51:15.405 106 11434.64 79.59 56821.88 88888.00 2018-04-16 13:51:15.905 106 11434.62 79.60 56821.91 88888.00 2018-04-16 13:51:16.405 106 11434.69 79.64 56821.94 88888.00 2018-04-16 13:51:16.905 106 11434.67 79.58 56821.91 88888.00 2018-04-16 13:51:17.405 106 11434.73 79.58 56821.88 88888.00 2018-04-16 13:51:17.905 106 11434.74 79.58 56821.87 88888.00 2018-04-16 13:51:18.405 106 11434.71 79.52 56821.85 88888.00 2018-04-16 13:51:18.905 106 11434.64 79.54 56821.87 88888.00 2018-04-16 13:51:19.405 106 11434.61 79.59 56821.90 88888.00 2018-04-16 13:51:19.905 106 11434.65 79.58 56821.86 88888.00 2018-04-16 13:51:21.405 106 11434.76 79.60 56821.77 88888.00 2018-04-16 13:51:21.905 106 11434.71 79.64 56821.75 88888.00 2018-04-16 13:51:22.405 106 11434.67 79.67 56821.78 88888.00 2018-04-16 13:51:22.905 106 11434.67 79.57 56821.79 88888.00 2018-04-16 13:51:23.405 106 11434.62 79.55 56821.84 88888.00 2018-04-16 13:51:23.905 106 11434.62 79.58 56821.86 88888.00 2018-04-16 13:51:24.405 106 11434.68 79.58 56821.82 88888.00 2018-04-16 13:51:24.905 106 11434.66 79.55 56821.82 88888.00 2018-04-16 13:51:25.405 106 11434.64 79.57 56821.80 88888.00 2018-04-16 13:51:25.905 106 11434.67 79.58 56821.80 88888.00 2018-04-16 13:51:26.405 106 11434.67 79.57 56821.78 88888.00 2018-04-16 13:51:26.905 106 11434.64 79.58 56821.77 88888.00 2018-04-16 13:51:27.405 106 11434.67 79.57 56821.74 88888.00 2018-04-16 13:51:27.905 106 11434.74 79.53 56821.75 88888.00 2018-04-16 13:51:28.405 106 11434.67 79.51 56821.77 88888.00 2018-04-16 13:51:28.905 106 11434.62 79.53 56821.75 88888.00 2018-04-16 13:51:29.405 106 11434.67 79.53 56821.77 88888.00 2018-04-16 13:51:29.905 106 11434.62 79.51 56821.77 88888.00 2018-04-16 13:51:30.405 106 11434.65 79.51 56821.77 88888.00 2018-04-16 13:51:30.905 106 11434.69 79.54 56821.73 88888.00 2018-04-16 13:51:31.405 106 11434.64 79.51 56821.73 88888.00 2018-04-16 13:51:31.905 106 11434.64 79.52 56821.69 88888.00 2018-04-16 13:51:32.405 106 11434.71 79.54 56821.77 88888.00 2018-04-16 13:51:32.905 106 11434.66 79.47 56821.75 88888.00 2018-04-16 13:51:33.405 106 11434.65 79.47 56821.73 88888.00 2018-04-16 13:51:33.905 106 11434.65 79.44 56821.71 88888.00 2018-04-16 13:51:34.405 106 11434.68 79.44 56821.73 88888.00 2018-04-16 13:51:34.905 106 11434.64 79.47 56821.73 88888.00 2018-04-16 13:51:35.405 106 11434.62 79.48 56821.71 88888.00 2018-04-16 13:51:35.905 106 11434.67 79.45 56821.65 88888.00 2018-04-16 13:51:36.405 106 11434.62 79.41 56821.67 88888.00 2018-04-16 13:51:36.905 106 11434.69 79.44 56821.65 88888.00 2018-04-16 13:51:37.405 106 11434.72 79.43 56821.54 88888.00 2018-04-16 13:51:37.905 106 11434.67 79.43 56821.58 88888.00 2018-04-16 13:51:38.405 106 11434.66 79.44 56821.58 88888.00 2018-04-16 13:51:38.905 106 11434.74 79.44 56821.59 88888.00 2018-04-16 13:51:39.405 106 11434.67 79.45 56821.51 88888.00 2018-04-16 13:51:39.905 106 11434.72 79.45 56821.47 88888.00 2018-04-16 13:51:40.405 106 11434.80 79.39 56821.51 88888.00 2018-04-16 13:51:40.905 106 11434.76 79.37 56821.51 88888.00 2018-04-16 13:51:41.405 106 11434.72 79.39 56821.48 88888.00 2018-04-16 13:51:41.905 106 11434.74 79.44 56821.43 88888.00 2018-04-16 13:51:42.405 106 11434.78 79.39 56821.43 88888.00 2018-04-16 13:51:42.905 106 11434.76 79.38 56821.42 88888.00 2018-04-16 13:51:43.405 106 11434.81 79.43 56821.49 88888.00 2018-04-16 13:51:43.905 106 11434.83 79.39 56821.45 88888.00 2018-04-16 13:51:44.405 106 11434.82 79.34 56821.40 88888.00 2018-04-16 13:51:44.905 106 11434.88 79.38 56821.39 88888.00 2018-04-16 13:51:45.405 106 11434.93 79.37 56821.30 88888.00 2018-04-16 13:51:45.905 106 11434.87 79.38 56821.30 88888.00 2018-04-16 13:51:46.405 106 11434.87 79.38 56821.32 88888.00 2018-04-16 13:51:46.905 106 11434.94 79.36 56821.28 88888.00 2018-04-16 13:51:47.405 106 11434.93 79.39 56821.22 88888.00 2018-04-16 13:51:47.905 106 11434.95 79.43 56821.20 88888.00 2018-04-16 13:51:48.405 106 11435.03 79.40 56821.19 88888.00 2018-04-16 13:51:48.905 106 11435.06 79.38 56821.16 88888.00 2018-04-16 13:51:49.405 106 11435.03 79.41 56821.14 88888.00 2018-04-16 13:51:49.905 106 11435.03 79.39 56821.09 88888.00 2018-04-16 13:51:50.405 106 11435.08 79.34 56821.14 88888.00 2018-04-16 13:51:50.905 106 11435.08 79.32 56821.10 88888.00 2018-04-16 13:51:51.406 106 11435.10 79.39 56821.08 88888.00 2018-04-16 13:51:52.406 106 11435.18 79.37 56821.08 88888.00 2018-04-16 13:51:52.906 106 11435.22 79.37 56821.03 88888.00 2018-04-16 13:51:53.406 106 11435.22 79.40 56821.07 88888.00 2018-04-16 13:51:53.906 106 11435.15 79.40 56821.09 88888.00 2018-04-16 13:51:54.406 106 11435.13 79.43 56821.08 88888.00 2018-04-16 13:51:54.906 106 11435.14 79.40 56821.08 88888.00 2018-04-16 13:51:55.406 106 11435.06 79.38 56821.07 88888.00 2018-04-16 13:51:55.906 106 11435.09 79.39 56821.04 88888.00 2018-04-16 13:51:56.406 106 11435.17 79.37 56821.02 88888.00 2018-04-16 13:51:56.906 106 11435.15 79.36 56821.00 88888.00 2018-04-16 13:51:57.406 106 11435.14 79.34 56820.98 88888.00 2018-04-16 13:51:57.906 106 11435.16 79.39 56821.06 88888.00 2018-04-16 13:51:58.406 106 11435.20 79.38 56821.06 88888.00 2018-04-16 13:51:58.906 106 11435.16 79.38 56821.06 88888.00 2018-04-16 13:51:59.406 106 11435.15 79.39 56821.02 88888.00 2018-04-16 13:51:59.906 106 11435.23 79.40 56820.98 88888.00 2018-04-16 13:52:00.406 106 11435.27 79.44 56821.02 88888.00 2018-04-16 13:52:00.906 106 11435.21 79.44 56821.06 88888.00 2018-04-16 13:52:01.406 106 11435.18 79.41 56821.07 88888.00 2018-04-16 13:52:01.906 106 11435.18 79.41 56821.08 88888.00 2018-04-16 13:52:02.406 106 11435.15 79.37 56821.11 88888.00 2018-04-16 13:52:02.906 106 11435.25 79.39 56821.06 88888.00 2018-04-16 13:52:03.406 106 11435.29 79.41 56821.07 88888.00 2018-04-16 13:52:03.906 106 11435.23 79.41 56821.06 88888.00 2018-04-16 13:52:04.406 106 11435.24 79.37 56821.01 88888.00 2018-04-16 13:52:04.906 106 11435.23 79.33 56820.98 88888.00 2018-04-16 13:52:05.406 106 11435.22 79.32 56821.02 88888.00 2018-04-16 13:52:05.906 106 11435.23 79.33 56821.07 88888.00 2018-04-16 13:52:06.406 106 11435.27 79.37 56821.09 88888.00 2018-04-16 13:52:06.906 106 11435.22 79.33 56821.07 88888.00 2018-04-16 13:52:07.406 106 11435.22 79.34 56821.07 88888.00 2018-04-16 13:52:07.906 106 11435.28 79.36 56821.08 88888.00 2018-04-16 13:52:08.406 106 11435.29 79.37 56821.08 88888.00 2018-04-16 13:52:08.906 106 11435.22 79.33 56821.09 88888.00 2018-04-16 13:52:09.406 106 11435.25 79.34 56821.10 88888.00 2018-04-16 13:52:09.906 106 11435.24 79.33 56821.04 88888.00 2018-04-16 13:52:10.406 106 11435.21 79.32 56821.08 88888.00 2018-04-16 13:52:10.906 106 11435.27 79.34 56821.15 88888.00 2018-04-16 13:52:11.406 106 11435.22 79.39 56821.21 88888.00 2018-04-16 13:52:11.906 106 11435.13 79.37 56821.15 88888.00 2018-04-16 13:52:12.406 106 11435.13 79.38 56821.10 88888.00 2018-04-16 13:52:12.906 106 11435.22 79.39 56821.11 88888.00 2018-04-16 13:52:13.406 106 11435.20 79.38 56821.10 88888.00 2018-04-16 13:52:13.906 106 11435.21 79.38 56821.13 88888.00 2018-04-16 13:52:14.406 106 11435.23 79.39 56821.16 88888.00 2018-04-16 13:52:14.906 106 11435.18 79.40 56821.19 88888.00 2018-04-16 13:52:15.406 106 11435.13 79.40 56821.19 88888.00 2018-04-16 13:52:15.906 106 11435.18 79.43 56821.22 88888.00 2018-04-16 13:52:16.406 106 11435.23 79.45 56821.21 88888.00 2018-04-16 13:52:16.906 106 11435.20 79.46 56821.26 88888.00 2018-04-16 13:52:17.406 106 11435.20 79.41 56821.27 88888.00 2018-04-16 13:52:17.906 106 11435.18 79.39 56821.29 88888.00 2018-04-16 13:52:18.406 106 11435.18 79.38 56821.34 88888.00 2018-04-16 13:52:18.906 106 11435.15 79.38 56821.39 88888.00 2018-04-16 13:52:19.406 106 11435.18 79.39 56821.35 88888.00 2018-04-16 13:52:19.906 106 11435.18 79.39 56821.33 88888.00 2018-04-16 13:52:20.406 106 11435.11 79.41 56821.30 88888.00 2018-04-16 13:52:20.906 106 11435.15 79.45 56821.34 88888.00 2018-04-16 13:52:21.406 106 11435.13 79.40 56821.39 88888.00 2018-04-16 13:52:21.906 106 11435.10 79.40 56821.49 88888.00 2018-04-16 13:52:22.406 106 11435.21 79.40 56821.47 88888.00 2018-04-16 13:52:22.906 106 11435.18 79.40 56821.42 88888.00 2018-04-16 13:52:23.406 106 11435.11 79.41 56821.37 88888.00 2018-04-16 13:52:23.906 106 11435.14 79.43 56821.37 88888.00 2018-04-16 13:52:24.406 106 11435.10 79.41 56821.40 88888.00 2018-04-16 13:52:24.906 106 11435.06 79.45 56821.37 88888.00 2018-04-16 13:52:25.406 106 11435.10 79.46 56821.36 88888.00 2018-04-16 13:52:25.906 106 11435.10 79.45 56821.42 88888.00 2018-04-16 13:52:26.406 106 11435.04 79.43 56821.46 88888.00 2018-04-16 13:52:26.906 106 11435.07 79.41 56821.40 88888.00 2018-04-16 13:52:27.406 106 11435.08 79.39 56821.42 88888.00 2018-04-16 13:52:27.906 106 11435.04 79.41 56821.42 88888.00 2018-04-16 13:52:28.406 106 11435.06 79.48 56821.45 88888.00 2018-04-16 13:52:28.906 106 11435.07 79.45 56821.46 88888.00 2018-04-16 13:52:29.406 106 11435.08 79.39 56821.49 88888.00 2018-04-16 13:52:29.906 106 11435.07 79.40 56821.52 88888.00 2018-04-16 13:52:30.406 106 11435.06 79.41 56821.56 88888.00 2018-04-16 13:52:30.906 106 11435.06 79.41 56821.55 88888.00 2018-04-16 13:52:31.406 106 11435.02 79.43 56821.54 88888.00 2018-04-16 13:52:31.906 106 11435.06 79.41 56821.53 88888.00 2018-04-16 13:52:32.406 106 11435.06 79.38 56821.53 88888.00 2018-04-16 13:52:32.906 106 11435.02 79.38 56821.55 88888.00 2018-04-16 13:52:33.906 106 11435.11 79.41 56821.69 88888.00 2018-04-16 13:52:34.406 106 11435.07 79.37 56821.68 88888.00 2018-04-16 13:52:34.906 106 11435.07 79.38 56821.69 88888.00 2018-04-16 13:52:35.406 106 11435.13 79.41 56821.74 88888.00 2018-04-16 13:52:35.906 106 11435.02 79.41 56821.71 88888.00 2018-04-16 13:52:36.406 106 11435.02 79.41 56821.69 88888.00 2018-04-16 13:52:36.906 106 11435.06 79.45 56821.74 88888.00 2018-04-16 13:52:37.406 106 11435.03 79.39 56821.75 88888.00 2018-04-16 13:52:37.906 106 11434.95 79.40 56821.73 88888.00 2018-04-16 13:52:38.406 106 11435.09 79.41 56821.71 88888.00 2018-04-16 13:52:38.906 106 11435.10 79.41 56821.71 88888.00 2018-04-16 13:52:39.406 106 11435.06 79.43 56821.77 88888.00 2018-04-16 13:52:39.906 106 11435.04 79.44 56821.80 88888.00 2018-04-16 13:52:40.406 106 11435.07 79.43 56821.77 88888.00 2018-04-16 13:52:40.906 106 11435.02 79.43 56821.69 88888.00 2018-04-16 13:52:41.406 106 11435.04 79.41 56821.69 88888.00 2018-04-16 13:52:41.906 106 11435.04 79.45 56821.71 88888.00 2018-04-16 13:52:42.406 106 11435.02 79.44 56821.67 88888.00 2018-04-16 13:52:42.906 106 11435.02 79.40 56821.68 88888.00 2018-04-16 13:52:43.406 106 11435.08 79.40 56821.67 88888.00 2018-04-16 13:52:43.906 106 11435.01 79.34 56821.68 88888.00 2018-04-16 13:52:44.406 106 11434.97 79.38 56821.74 88888.00 2018-04-16 13:52:44.906 106 11435.00 79.40 56821.77 88888.00 2018-04-16 13:52:45.406 106 11434.99 79.34 56821.73 88888.00 2018-04-16 13:52:45.906 106 11434.96 79.33 56821.75 88888.00 2018-04-16 13:52:46.406 106 11434.99 79.36 56821.75 88888.00 2018-04-16 13:52:46.906 106 11434.99 79.32 56821.71 88888.00 2018-04-16 13:52:47.406 106 11434.92 79.33 56821.71 88888.00 2018-04-16 13:52:47.906 106 11434.95 79.31 56821.74 88888.00 2018-04-16 13:52:48.406 106 11434.95 79.32 56821.74 88888.00 2018-04-16 13:52:48.906 106 11434.90 79.33 56821.75 88888.00 2018-04-16 13:52:49.406 106 11434.90 79.32 56821.80 88888.00 2018-04-16 13:52:49.906 106 11434.88 79.33 56821.74 88888.00 2018-04-16 13:52:50.406 106 11434.81 79.31 56821.74 88888.00 2018-04-16 13:52:50.906 106 11434.82 79.34 56821.75 88888.00 2018-04-16 13:52:51.406 106 11434.85 79.32 56821.77 88888.00 2018-04-16 13:52:51.906 106 11434.85 79.27 56821.74 88888.00 2018-04-16 13:52:52.406 106 11434.87 79.26 56821.71 88888.00 2018-04-16 13:52:52.906 106 11434.81 79.33 56821.73 88888.00 2018-04-16 13:52:53.406 106 11434.82 79.32 56821.73 88888.00 2018-04-16 13:52:53.906 106 11434.85 79.32 56821.68 88888.00 2018-04-16 13:52:54.406 106 11434.83 79.30 56821.66 88888.00 2018-04-16 13:52:54.906 106 11434.89 79.30 56821.62 88888.00 2018-04-16 13:52:55.406 106 11434.82 79.31 56821.64 88888.00 2018-04-16 13:52:55.906 106 11434.79 79.33 56821.71 88888.00 2018-04-16 13:52:56.406 106 11434.86 79.30 56821.69 88888.00 2018-04-16 13:52:56.906 106 11434.80 79.31 56821.66 88888.00 2018-04-16 13:52:57.406 106 11434.76 79.37 56821.61 88888.00 2018-04-16 13:52:57.906 106 11434.81 79.34 56821.58 88888.00 2018-04-16 13:52:58.406 106 11434.76 79.32 56821.59 88888.00 2018-04-16 13:52:58.906 106 11434.73 79.34 56821.61 88888.00 2018-04-16 13:52:59.406 106 11434.79 79.33 56821.60 88888.00 2018-04-16 13:52:59.906 106 11434.80 79.30 56821.58 88888.00 2018-04-16 13:53:00.406 106 11434.76 79.34 56821.59 88888.00 2018-04-16 13:53:00.906 106 11434.82 79.39 56821.61 88888.00 2018-04-16 13:53:01.406 106 11434.85 79.40 56821.64 88888.00 2018-04-16 13:53:01.906 106 11434.73 79.34 56821.65 88888.00 2018-04-16 13:53:02.406 106 11434.80 79.37 56821.62 88888.00 2018-04-16 13:53:02.906 106 11434.88 79.39 56821.66 88888.00 2018-04-16 13:53:03.406 106 11434.82 79.34 56821.65 88888.00 2018-04-16 13:53:03.906 106 11434.81 79.37 56821.69 88888.00 2018-04-16 13:53:04.406 106 11434.82 79.36 56821.68 88888.00 2018-04-16 13:53:05.406 106 11434.76 79.31 56821.65 88888.00 2018-04-16 13:53:05.906 106 11434.80 79.30 56821.61 88888.00 2018-04-16 13:53:06.406 106 11434.82 79.30 56821.56 88888.00 2018-04-16 13:53:06.906 106 11434.83 79.33 56821.58 88888.00 2018-04-16 13:53:07.406 106 11434.86 79.39 56821.59 88888.00 2018-04-16 13:53:07.906 106 11434.88 79.39 56821.59 88888.00 2018-04-16 13:53:08.406 106 11434.85 79.39 56821.56 88888.00 2018-04-16 13:53:08.906 106 11434.88 79.39 56821.59 88888.00 2018-04-16 13:53:09.406 106 11434.89 79.41 56821.61 88888.00 2018-04-16 13:53:09.906 106 11434.89 79.46 56821.60 88888.00 2018-04-16 13:53:10.406 106 11434.89 79.43 56821.62 88888.00 2018-04-16 13:53:10.906 106 11434.95 79.37 56821.61 88888.00 2018-04-16 13:53:11.406 106 11434.96 79.32 56821.59 88888.00 2018-04-16 13:53:11.906 106 11434.89 79.37 56821.55 88888.00 2018-04-16 13:53:12.406 106 11434.89 79.38 56821.60 88888.00 2018-04-16 13:53:12.906 106 11434.87 79.40 56821.61 88888.00 2018-04-16 13:53:13.406 106 11434.81 79.39 56821.64 88888.00 2018-04-16 13:53:13.906 106 11434.87 79.43 56821.64 88888.00 2018-04-16 13:53:14.406 106 11434.88 79.39 56821.65 88888.00 2018-04-16 13:53:15.406 106 11434.89 79.43 56821.62 88888.00 2018-04-16 13:53:15.906 106 11434.90 79.43 56821.69 88888.00 2018-04-16 13:53:16.406 106 11434.86 79.45 56821.71 88888.00 2018-04-16 13:53:16.906 106 11434.92 79.45 56821.68 88888.00 2018-04-16 13:53:17.406 106 11434.96 79.46 56821.68 88888.00 2018-04-16 13:53:17.906 106 11434.92 79.41 56821.71 88888.00 2018-04-16 13:53:18.406 106 11434.93 79.47 56821.77 88888.00 2018-04-16 13:53:18.906 106 11435.03 79.48 56821.80 88888.00 2018-04-16 13:53:19.406 106 11434.97 79.43 56821.81 88888.00 2018-04-16 13:53:19.906 106 11434.93 79.47 56821.80 88888.00 2018-04-16 13:53:20.406 106 11434.94 79.47 56821.80 88888.00 2018-04-16 13:53:20.906 106 11434.90 79.45 56821.77 88888.00 2018-04-16 13:53:21.406 106 11434.90 79.48 56821.74 88888.00 2018-04-16 13:53:21.906 106 11434.90 79.50 56821.75 88888.00 2018-04-16 13:53:22.406 106 11435.00 79.50 56821.80 88888.00 2018-04-16 13:53:22.906 106 11434.96 79.54 56821.85 88888.00 2018-04-16 13:53:23.406 106 11434.93 79.55 56821.94 88888.00 2018-04-16 13:53:23.906 106 11434.94 79.58 56821.96 88888.00 2018-04-16 13:53:24.406 106 11434.89 79.57 56821.97 88888.00 2018-04-16 13:53:24.906 106 11434.88 79.57 56821.99 88888.00 2018-04-16 13:53:25.406 106 11434.94 79.59 56822.04 88888.00 2018-04-16 13:53:25.906 106 11434.87 79.61 56822.01 88888.00 2018-04-16 13:53:26.406 106 11434.85 79.58 56822.01 88888.00 2018-04-16 13:53:26.906 106 11434.87 79.59 56822.05 88888.00 2018-04-16 13:53:27.406 106 11434.78 79.64 56822.12 88888.00 2018-04-16 13:53:27.906 106 11434.76 79.66 56822.11 88888.00 2018-04-16 13:53:28.406 106 11434.81 79.68 56822.16 88888.00 2018-04-16 13:53:28.906 106 11434.87 79.67 56822.16 88888.00 2018-04-16 13:53:29.406 106 11434.83 79.67 56822.16 88888.00 2018-04-16 13:53:29.906 106 11434.82 79.71 56822.23 88888.00 2018-04-16 13:53:30.406 106 11434.87 79.68 56822.25 88888.00 2018-04-16 13:53:30.906 106 11434.82 79.65 56822.24 88888.00 2018-04-16 13:53:31.406 106 11434.78 79.68 56822.25 88888.00 2018-04-16 13:53:31.906 106 11434.82 79.68 56822.23 88888.00 2018-04-16 13:53:32.406 106 11434.82 79.70 56822.22 88888.00 2018-04-16 13:53:32.906 106 11434.76 79.78 56822.28 88888.00 2018-04-16 13:53:33.406 106 11434.81 79.81 56822.28 88888.00 2018-04-16 13:53:33.906 106 11434.80 79.78 56822.20 88888.00 2018-04-16 13:53:34.406 106 11434.76 79.80 56822.19 88888.00 2018-04-16 13:53:34.906 106 11434.82 79.81 56822.23 88888.00 2018-04-16 13:53:35.406 106 11434.79 79.80 56822.19 88888.00 2018-04-16 13:53:35.906 106 11434.67 79.81 56822.22 88888.00 2018-04-16 13:53:36.406 106 11434.71 79.80 56822.24 88888.00 2018-04-16 13:53:36.906 106 11434.75 79.74 56822.20 88888.00 2018-04-16 13:53:37.406 106 11434.71 79.74 56822.23 88888.00 2018-04-16 13:53:37.906 106 11434.69 79.77 56822.28 88888.00 2018-04-16 13:53:38.406 106 11434.73 79.79 56822.29 88888.00 2018-04-16 13:53:38.906 106 11434.69 79.79 56822.25 88888.00 2018-04-16 13:53:39.406 106 11434.69 79.77 56822.25 88888.00 2018-04-16 13:53:39.906 106 11434.73 79.71 56822.18 88888.00 2018-04-16 13:53:40.406 106 11434.72 79.72 56822.18 88888.00 2018-04-16 13:53:40.906 106 11434.68 79.74 56822.11 88888.00 2018-04-16 13:53:41.406 106 11434.68 79.73 56822.07 88888.00 2018-04-16 13:53:41.906 106 11434.67 79.72 56822.14 88888.00 2018-04-16 13:53:42.406 106 11434.61 79.66 56822.14 88888.00 2018-04-16 13:53:42.906 106 11434.65 79.65 56822.09 88888.00 2018-04-16 13:53:43.406 106 11434.72 79.71 56822.10 88888.00 2018-04-16 13:53:43.906 106 11434.68 79.70 56822.10 88888.00 2018-04-16 13:53:44.406 106 11434.75 79.67 56822.09 88888.00 2018-04-16 13:53:44.906 106 11434.75 79.71 56822.00 88888.00 2018-04-16 13:53:45.407 106 11434.71 79.72 56822.04 88888.00 2018-04-16 13:53:45.907 106 11434.69 79.65 56822.04 88888.00 2018-04-16 13:53:47.407 106 11434.71 79.71 56822.01 88888.00 2018-04-16 13:53:47.907 106 11434.76 79.70 56821.99 88888.00 2018-04-16 13:53:48.407 106 11434.74 79.67 56822.04 88888.00 2018-04-16 13:53:48.907 106 11434.69 79.71 56822.03 88888.00 2018-04-16 13:53:49.407 106 11434.75 79.70 56821.99 88888.00 2018-04-16 13:53:49.907 106 11434.83 79.73 56822.03 88888.00 2018-04-16 13:53:50.407 106 11434.76 79.75 56822.01 88888.00 2018-04-16 13:53:50.907 106 11434.75 79.77 56821.98 88888.00 2018-04-16 13:53:51.407 106 11434.82 79.77 56821.99 88888.00 2018-04-16 13:53:51.907 106 11434.80 79.78 56821.98 88888.00 2018-04-16 13:53:52.407 106 11434.79 79.81 56821.94 88888.00 2018-04-16 13:53:52.907 106 11434.82 79.77 56821.91 88888.00 2018-04-16 13:53:53.407 106 11434.83 79.78 56821.96 88888.00 2018-04-16 13:53:53.907 106 11434.76 79.77 56822.05 88888.00 2018-04-16 13:53:54.407 106 11434.82 79.74 56822.09 88888.00 2018-04-16 13:53:54.907 106 11434.82 79.68 56822.01 88888.00 2018-04-16 13:53:55.407 106 11434.80 79.67 56822.00 88888.00 2018-04-16 13:53:55.907 106 11434.80 79.72 56822.04 88888.00 2018-04-16 13:53:56.907 106 11434.80 79.73 56821.93 88888.00 2018-04-16 13:53:57.407 106 11434.85 79.79 56821.90 88888.00 2018-04-16 13:53:57.907 106 11434.81 79.77 56821.87 88888.00 2018-04-16 13:53:58.407 106 11434.81 79.73 56821.86 88888.00 2018-04-16 13:53:58.907 106 11434.82 79.72 56821.91 88888.00 2018-04-16 13:53:59.407 106 11434.81 79.71 56821.92 88888.00 2018-04-16 13:53:59.907 106 11434.78 79.70 56821.93 88888.00 2018-04-16 13:54:00.407 106 11434.79 79.72 56821.87 88888.00 2018-04-16 13:54:00.907 106 11434.83 79.70 56821.88 88888.00 2018-04-16 13:54:01.407 106 11434.88 79.67 56821.90 88888.00 2018-04-16 13:54:01.907 106 11434.86 79.73 56821.93 88888.00 2018-04-16 13:54:02.407 106 11434.87 79.74 56821.97 88888.00 2018-04-16 13:54:02.907 106 11434.89 79.73 56821.94 88888.00 2018-04-16 13:54:03.407 106 11434.86 79.74 56821.91 88888.00 2018-04-16 13:54:03.907 106 11434.86 79.75 56821.88 88888.00 2018-04-16 13:54:04.907 106 11434.86 79.74 56821.99 88888.00 2018-04-16 13:54:05.407 106 11434.86 79.73 56821.93 88888.00 2018-04-16 13:54:05.907 106 11434.90 79.73 56821.92 88888.00 2018-04-16 13:54:06.407 106 11434.87 79.72 56821.91 88888.00 2018-04-16 13:54:06.907 106 11434.86 79.75 56821.91 88888.00 2018-04-16 13:54:07.407 106 11434.92 79.77 56821.90 88888.00 2018-04-16 13:54:07.907 106 11434.89 79.70 56821.88 88888.00 2018-04-16 13:54:08.407 106 11434.86 79.70 56821.90 88888.00 2018-04-16 13:54:08.907 106 11434.87 79.75 56821.93 88888.00 2018-04-16 13:54:09.407 106 11434.88 79.74 56821.93 88888.00 2018-04-16 13:54:09.907 106 11434.88 79.73 56821.92 88888.00 2018-04-16 13:54:10.407 106 11434.90 79.72 56821.92 88888.00 2018-04-16 13:54:10.907 106 11434.97 79.75 56821.92 88888.00 2018-04-16 13:54:11.407 106 11434.92 79.80 56821.92 88888.00 2018-04-16 13:54:11.907 106 11434.87 79.78 56821.97 88888.00 2018-04-16 13:54:12.407 106 11434.95 79.75 56822.04 88888.00 2018-04-16 13:54:12.907 106 11434.89 79.74 56821.99 88888.00 2018-04-16 13:54:13.407 106 11434.88 79.78 56821.99 88888.00 2018-04-16 13:54:13.907 106 11434.90 79.82 56822.05 88888.00 2018-04-16 13:54:14.407 106 11434.94 79.82 56822.06 88888.00 2018-04-16 13:54:14.907 106 11434.92 79.85 56822.09 88888.00 2018-04-16 13:54:15.407 106 11434.89 79.82 56822.07 88888.00 2018-04-16 13:54:15.907 106 11434.93 79.85 56822.03 88888.00 2018-04-16 13:54:16.407 106 11434.88 79.89 56822.05 88888.00 2018-04-16 13:54:16.907 106 11434.92 79.92 56822.05 88888.00 2018-04-16 13:54:17.407 106 11434.93 79.87 56822.05 88888.00 2018-04-16 13:54:17.907 106 11434.87 79.85 56822.04 88888.00 2018-04-16 13:54:18.407 106 11434.87 79.86 56822.12 88888.00 2018-04-16 13:54:18.907 106 11434.94 79.86 56822.13 88888.00 2018-04-16 13:54:19.407 106 11434.89 79.84 56822.11 88888.00 2018-04-16 13:54:19.907 106 11434.90 79.89 56822.13 88888.00 2018-04-16 13:54:20.407 106 11434.92 79.92 56822.11 88888.00 2018-04-16 13:54:20.907 106 11434.88 79.92 56822.03 88888.00 2018-04-16 13:54:21.407 106 11434.90 79.86 56822.03 88888.00 2018-04-16 13:54:21.907 106 11434.99 79.85 56822.04 88888.00 2018-04-16 13:54:22.407 106 11435.00 79.88 56822.09 88888.00 2018-04-16 13:54:22.907 106 11434.88 79.92 56822.12 88888.00 2018-04-16 13:54:23.407 106 11434.89 79.94 56822.13 88888.00 2018-04-16 13:54:23.907 106 11434.92 79.94 56822.18 88888.00 2018-04-16 13:54:24.407 106 11434.89 79.87 56822.24 88888.00 2018-04-16 13:54:24.907 106 11434.93 79.87 56822.22 88888.00 2018-04-16 13:54:25.407 106 11434.90 79.91 56822.26 88888.00 2018-04-16 13:54:25.907 106 11434.90 79.88 56822.28 88888.00 2018-04-16 13:54:26.407 106 11434.96 79.91 56822.26 88888.00 2018-04-16 13:54:26.907 106 11435.02 79.95 56822.18 88888.00 2018-04-16 13:54:27.407 106 11434.94 79.92 56822.12 88888.00 2018-04-16 13:54:28.407 106 11435.01 79.96 56822.18 88888.00 2018-04-16 13:54:28.907 106 11435.00 79.93 56822.13 88888.00 2018-04-16 13:54:29.407 106 11434.94 79.93 56822.10 88888.00 2018-04-16 13:54:29.907 106 11434.96 79.95 56822.12 88888.00 2018-04-16 13:54:30.407 106 11434.93 79.89 56822.22 88888.00 2018-04-16 13:54:30.907 106 11434.90 79.84 56822.18 88888.00 2018-04-16 13:54:31.407 106 11434.95 79.85 56822.18 88888.00 2018-04-16 13:54:31.907 106 11435.00 79.88 56822.18 88888.00 2018-04-16 13:54:32.407 106 11434.95 79.86 56822.13 88888.00 2018-04-16 13:54:32.907 106 11434.95 79.87 56822.11 88888.00 2018-04-16 13:54:33.407 106 11435.06 79.92 56822.18 88888.00 2018-04-16 13:54:33.907 106 11435.03 79.93 56822.17 88888.00 2018-04-16 13:54:34.407 106 11434.95 79.99 56822.19 88888.00 2018-04-16 13:54:34.907 106 11434.97 80.00 56822.13 88888.00 2018-04-16 13:54:35.407 106 11434.97 80.00 56822.07 88888.00 2018-04-16 13:54:35.907 106 11434.95 79.95 56822.11 88888.00 2018-04-16 13:54:36.407 106 11434.94 79.98 56822.14 88888.00 2018-04-16 13:54:36.907 106 11434.90 79.94 56822.19 88888.00 2018-04-16 13:54:37.407 106 11434.89 79.95 56822.22 88888.00 2018-04-16 13:54:38.407 106 11434.94 79.95 56822.20 88888.00 2018-04-16 13:54:38.907 106 11434.95 79.99 56822.19 88888.00 2018-04-16 13:54:39.407 106 11434.94 79.96 56822.24 88888.00 2018-04-16 13:54:39.907 106 11434.90 79.98 56822.26 88888.00 2018-04-16 13:54:40.407 106 11434.86 79.94 56822.23 88888.00 2018-04-16 13:54:40.907 106 11434.88 79.95 56822.24 88888.00 2018-04-16 13:54:41.407 106 11434.96 80.00 56822.23 88888.00 2018-04-16 13:54:41.907 106 11434.92 80.02 56822.20 88888.00 2018-04-16 13:54:42.407 106 11434.88 80.04 56822.20 88888.00 2018-04-16 13:54:42.907 106 11434.92 80.06 56822.24 88888.00 2018-04-16 13:54:43.407 106 11434.96 80.05 56822.29 88888.00 2018-04-16 13:54:43.907 106 11434.88 80.06 56822.26 88888.00 2018-04-16 13:54:44.407 106 11434.89 80.07 56822.25 88888.00 2018-04-16 13:54:44.907 106 11434.87 80.04 56822.25 88888.00 2018-04-16 13:54:45.407 106 11434.78 80.01 56822.28 88888.00 2018-04-16 13:54:45.907 106 11434.81 80.02 56822.29 88888.00 2018-04-16 13:54:46.407 106 11434.85 80.02 56822.26 88888.00 2018-04-16 13:54:46.907 106 11434.87 80.00 56822.32 88888.00 2018-04-16 13:54:47.407 106 11434.80 80.00 56822.31 88888.00 2018-04-16 13:54:47.907 106 11434.85 80.01 56822.32 88888.00 2018-04-16 13:54:48.407 106 11434.83 80.00 56822.30 88888.00 2018-04-16 13:54:48.907 106 11434.85 80.04 56822.36 88888.00 2018-04-16 13:54:49.407 106 11434.88 80.04 56822.32 88888.00 2018-04-16 13:54:49.907 106 11434.85 80.00 56822.32 88888.00 2018-04-16 13:54:50.407 106 11434.85 80.00 56822.30 88888.00 2018-04-16 13:54:50.907 106 11434.88 80.01 56822.36 88888.00 2018-04-16 13:54:51.407 106 11434.93 80.02 56822.37 88888.00 2018-04-16 13:54:51.907 106 11434.85 80.00 56822.37 88888.00 2018-04-16 13:54:52.407 106 11434.86 80.01 56822.39 88888.00 2018-04-16 13:54:52.907 106 11434.88 79.96 56822.38 88888.00 2018-04-16 13:54:53.407 106 11434.73 79.91 56822.41 88888.00 2018-04-16 13:54:53.907 106 11434.79 79.96 56822.45 88888.00 2018-04-16 13:54:54.407 106 11434.86 79.98 56822.44 88888.00 2018-04-16 13:54:54.907 106 11434.81 79.95 56822.44 88888.00 2018-04-16 13:54:55.407 106 11434.80 80.00 56822.44 88888.00 2018-04-16 13:54:55.907 106 11434.81 80.04 56822.45 88888.00 2018-04-16 13:54:56.407 106 11434.76 80.01 56822.45 88888.00 2018-04-16 13:54:56.907 106 11434.71 79.98 56822.46 88888.00 2018-04-16 13:54:57.407 106 11434.80 80.00 56822.49 88888.00 2018-04-16 13:54:57.907 106 11434.79 79.95 56822.51 88888.00 2018-04-16 13:54:58.407 106 11434.72 79.93 56822.54 88888.00 2018-04-16 13:54:58.907 106 11434.71 79.95 56822.59 88888.00 2018-04-16 13:54:59.407 106 11434.76 79.98 56822.58 88888.00 2018-04-16 13:54:59.907 106 11434.78 79.96 56822.54 88888.00 2018-04-16 13:55:00.407 106 11434.75 79.96 56822.54 88888.00 2018-04-16 13:55:00.907 106 11434.68 79.93 56822.49 88888.00 2018-04-16 13:55:01.407 106 11434.61 79.98 56822.48 88888.00 2018-04-16 13:55:01.907 106 11434.57 79.99 56822.52 88888.00 2018-04-16 13:55:02.407 106 11434.68 79.98 56822.58 88888.00 2018-04-16 13:55:02.907 106 11434.64 79.98 56822.54 88888.00 2018-04-16 13:55:03.407 106 11434.58 79.95 56822.52 88888.00 2018-04-16 13:55:03.907 106 11434.61 79.92 56822.55 88888.00 2018-04-16 13:55:04.407 106 11434.59 79.89 56822.56 88888.00 2018-04-16 13:55:04.907 106 11434.53 79.95 56822.56 88888.00 2018-04-16 13:55:05.407 106 11434.57 79.96 56822.57 88888.00 2018-04-16 13:55:05.907 106 11434.59 79.93 56822.52 88888.00 2018-04-16 13:55:06.407 106 11434.53 79.88 56822.56 88888.00 2018-04-16 13:55:06.907 106 11434.53 79.91 56822.59 88888.00 2018-04-16 13:55:07.407 106 11434.62 79.93 56822.65 88888.00 2018-04-16 13:55:07.907 106 11434.54 79.92 56822.58 88888.00 2018-04-16 13:55:08.407 106 11434.50 79.95 56822.59 88888.00 2018-04-16 13:55:08.907 106 11434.55 79.93 56822.61 88888.00 2018-04-16 13:55:09.907 106 11434.41 79.88 56822.63 88888.00 2018-04-16 13:55:10.407 106 11434.48 79.87 56822.64 88888.00 2018-04-16 13:55:10.907 106 11434.46 79.87 56822.61 88888.00 2018-04-16 13:55:11.407 106 11434.48 79.82 56822.58 88888.00 2018-04-16 13:55:11.907 106 11434.53 79.84 56822.64 88888.00 2018-04-16 13:55:12.407 106 11434.47 79.87 56822.64 88888.00 2018-04-16 13:55:12.907 106 11434.45 79.89 56822.67 88888.00 2018-04-16 13:55:13.407 106 11434.43 79.92 56822.68 88888.00 2018-04-16 13:55:13.907 106 11434.45 79.88 56822.63 88888.00 2018-04-16 13:55:14.407 106 11434.44 79.86 56822.63 88888.00 2018-04-16 13:55:14.907 106 11434.45 79.88 56822.64 88888.00 2018-04-16 13:55:15.407 106 11434.48 79.89 56822.65 88888.00 2018-04-16 13:55:15.907 106 11434.46 79.88 56822.65 88888.00 2018-04-16 13:55:16.407 106 11434.43 79.87 56822.68 88888.00 2018-04-16 13:55:16.907 106 11434.40 79.85 56822.69 88888.00 2018-04-16 13:55:17.407 106 11434.39 79.87 56822.63 88888.00 2018-04-16 13:55:17.907 106 11434.37 79.91 56822.62 88888.00 2018-04-16 13:55:18.407 106 11434.43 79.95 56822.68 88888.00 2018-04-16 13:55:18.907 106 11434.39 79.95 56822.70 88888.00 2018-04-16 13:55:19.407 106 11434.31 79.98 56822.64 88888.00 2018-04-16 13:55:19.907 106 11434.31 79.94 56822.65 88888.00 2018-04-16 13:55:20.407 106 11434.30 79.92 56822.67 88888.00 2018-04-16 13:55:20.907 106 11434.30 79.93 56822.70 88888.00 2018-04-16 13:55:21.407 106 11434.32 79.96 56822.73 88888.00 2018-04-16 13:55:21.907 106 11434.32 79.95 56822.73 88888.00 2018-04-16 13:55:22.407 106 11434.26 79.94 56822.71 88888.00 2018-04-16 13:55:22.907 106 11434.33 79.95 56822.65 88888.00 2018-04-16 13:55:23.407 106 11434.38 79.95 56822.65 88888.00 2018-04-16 13:55:23.907 106 11434.35 79.96 56822.67 88888.00 2018-04-16 13:55:24.407 106 11434.32 79.95 56822.65 88888.00 2018-04-16 13:55:24.907 106 11434.35 79.95 56822.65 88888.00 2018-04-16 13:55:25.407 106 11434.35 79.95 56822.71 88888.00 2018-04-16 13:55:25.907 106 11434.30 79.99 56822.68 88888.00 2018-04-16 13:55:26.407 106 11434.34 79.86 56822.67 88888.00 2018-04-16 13:55:26.907 106 11434.37 79.94 56822.67 88888.00 2018-04-16 13:55:27.407 106 11434.30 79.99 56822.69 88888.00 2018-04-16 13:55:27.907 106 11434.30 80.04 56822.67 88888.00 2018-04-16 13:55:28.407 106 11434.33 80.02 56822.64 88888.00 2018-04-16 13:55:28.907 106 11434.30 79.95 56822.71 88888.00 2018-04-16 13:55:29.407 106 11434.27 79.94 56822.74 88888.00 2018-04-16 13:55:29.907 106 11434.33 79.95 56822.70 88888.00 2018-04-16 13:55:30.407 106 11434.32 79.96 56822.69 88888.00 2018-04-16 13:55:30.907 106 11434.33 79.96 56822.75 88888.00 2018-04-16 13:55:31.407 106 11434.35 79.99 56822.75 88888.00 2018-04-16 13:55:31.907 106 11434.31 80.01 56822.76 88888.00 2018-04-16 13:55:32.407 106 11434.33 80.05 56822.78 88888.00 2018-04-16 13:55:32.907 106 11434.43 80.07 56822.76 88888.00 2018-04-16 13:55:33.407 106 11434.38 80.06 56822.77 88888.00 2018-04-16 13:55:33.907 106 11434.34 80.04 56822.77 88888.00 2018-04-16 13:55:34.407 106 11434.39 80.05 56822.84 88888.00 2018-04-16 13:55:34.907 106 11434.41 80.02 56822.87 88888.00 2018-04-16 13:55:35.407 106 11434.37 80.06 56822.84 88888.00 2018-04-16 13:55:35.907 106 11434.38 80.09 56822.81 88888.00 2018-04-16 13:55:36.407 106 11434.44 80.05 56822.80 88888.00 2018-04-16 13:55:36.907 106 11434.41 80.02 56822.83 88888.00 2018-04-16 13:55:37.407 106 11434.47 80.05 56822.77 88888.00 2018-04-16 13:55:37.907 106 11434.52 80.05 56822.82 88888.00 2018-04-16 13:55:38.407 106 11434.45 80.04 56822.82 88888.00 2018-04-16 13:55:38.907 106 11434.41 80.01 56822.80 88888.00 2018-04-16 13:55:39.407 106 11434.46 80.05 56822.80 88888.00 2018-04-16 13:55:39.908 106 11434.40 80.00 56822.83 88888.00 2018-04-16 13:55:40.408 106 11434.40 80.04 56822.83 88888.00 2018-04-16 13:55:41.408 106 11434.43 80.05 56822.82 88888.00 2018-04-16 13:55:41.908 106 11434.44 80.01 56822.81 88888.00 2018-04-16 13:55:42.408 106 11434.47 80.02 56822.80 88888.00 2018-04-16 13:55:42.908 106 11434.53 80.04 56822.83 88888.00 2018-04-16 13:55:43.408 106 11434.47 80.06 56822.86 88888.00 2018-04-16 13:55:43.908 106 11434.48 80.09 56822.84 88888.00 2018-04-16 13:55:44.408 106 11434.44 80.06 56822.82 88888.00 2018-04-16 13:55:44.908 106 11434.40 80.01 56822.82 88888.00 2018-04-16 13:55:45.408 106 11434.45 80.02 56822.82 88888.00 2018-04-16 13:55:45.908 106 11434.47 80.04 56822.86 88888.00 2018-04-16 13:55:46.408 106 11434.43 80.08 56822.82 88888.00 2018-04-16 13:55:46.908 106 11434.40 80.07 56822.81 88888.00 2018-04-16 13:55:47.408 106 11434.45 80.08 56822.82 88888.00 2018-04-16 13:55:47.908 106 11434.38 80.05 56822.81 88888.00 2018-04-16 13:55:48.408 106 11434.35 80.08 56822.81 88888.00 2018-04-16 13:55:48.908 106 11434.41 80.06 56822.87 88888.00 2018-04-16 13:55:49.408 106 11434.39 80.07 56822.86 88888.00 2018-04-16 13:55:49.908 106 11434.35 80.07 56822.84 88888.00 2018-04-16 13:55:50.408 106 11434.33 80.09 56822.83 88888.00 2018-04-16 13:55:50.908 106 11434.34 80.04 56822.84 88888.00 2018-04-16 13:55:51.408 106 11434.27 80.08 56822.83 88888.00 2018-04-16 13:55:51.908 106 11434.31 80.12 56822.81 88888.00 2018-04-16 13:55:52.408 106 11434.38 80.08 56822.83 88888.00 2018-04-16 13:55:52.908 106 11434.34 80.06 56822.84 88888.00 2018-04-16 13:55:53.408 106 11434.33 80.06 56822.86 88888.00 2018-04-16 13:55:53.908 106 11434.32 80.05 56822.90 88888.00 2018-04-16 13:55:54.408 106 11434.26 80.04 56822.91 88888.00 2018-04-16 13:55:54.908 106 11434.30 80.02 56822.84 88888.00 2018-04-16 13:55:55.408 106 11434.25 80.07 56822.88 88888.00 2018-04-16 13:55:55.908 106 11434.21 80.05 56822.86 88888.00 2018-04-16 13:55:56.408 106 11434.12 80.09 56822.89 88888.00 2018-04-16 13:55:56.908 106 11434.17 80.07 56822.89 88888.00 2018-04-16 13:55:57.408 106 11434.18 80.02 56822.90 88888.00 2018-04-16 13:55:57.908 106 11434.13 79.99 56822.90 88888.00 2018-04-16 13:55:58.408 106 11434.19 80.05 56822.87 88888.00 2018-04-16 13:55:58.908 106 11434.18 80.05 56822.82 88888.00 2018-04-16 13:55:59.408 106 11434.14 80.01 56822.82 88888.00 2018-04-16 13:55:59.908 106 11434.17 80.02 56822.87 88888.00 2018-04-16 13:56:00.408 106 11434.16 80.00 56822.84 88888.00 2018-04-16 13:56:00.908 106 11434.04 79.99 56822.88 88888.00 2018-04-16 13:56:01.408 106 11434.09 79.99 56822.89 88888.00 2018-04-16 13:56:01.908 106 11434.19 79.98 56822.90 88888.00 2018-04-16 13:56:02.408 106 11434.11 79.95 56822.91 88888.00 2018-04-16 13:56:02.908 106 11434.11 79.96 56822.91 88888.00 2018-04-16 13:56:03.408 106 11434.09 80.00 56822.93 88888.00 2018-04-16 13:56:03.908 106 11434.05 79.96 56822.93 88888.00 2018-04-16 13:56:04.408 106 11434.00 79.96 56822.94 88888.00 2018-04-16 13:56:04.908 106 11434.07 80.02 56822.94 88888.00 2018-04-16 13:56:05.408 106 11434.04 80.00 56822.91 88888.00 2018-04-16 13:56:05.908 106 11434.04 79.98 56822.88 88888.00 2018-04-16 13:56:06.408 106 11434.11 79.96 56822.91 88888.00 2018-04-16 13:56:06.908 106 11434.05 80.00 56822.96 88888.00 2018-04-16 13:56:07.408 106 11434.03 80.02 56822.96 88888.00 2018-04-16 13:56:07.908 106 11433.99 80.00 56822.96 88888.00 2018-04-16 13:56:08.408 106 11434.07 80.00 56822.91 88888.00 2018-04-16 13:56:08.908 106 11434.03 79.94 56822.97 88888.00 2018-04-16 13:56:09.408 106 11433.99 79.99 56823.02 88888.00 2018-04-16 13:56:09.908 106 11434.03 79.99 56822.96 88888.00 2018-04-16 13:56:10.408 106 11434.07 79.95 56822.97 88888.00 2018-04-16 13:56:10.908 106 11433.98 79.96 56823.01 88888.00 2018-04-16 13:56:11.408 106 11434.04 80.01 56823.02 88888.00 2018-04-16 13:56:11.908 106 11434.03 79.98 56823.01 88888.00 2018-04-16 13:56:12.408 106 11433.99 79.95 56823.00 88888.00 2018-04-16 13:56:12.908 106 11434.02 79.93 56823.00 88888.00 2018-04-16 13:56:13.408 106 11434.03 79.93 56823.03 88888.00 2018-04-16 13:56:13.908 106 11434.02 79.95 56823.02 88888.00 2018-04-16 13:56:14.408 106 11434.04 79.95 56823.01 88888.00 2018-04-16 13:56:14.908 106 11434.10 79.94 56823.01 88888.00 2018-04-16 13:56:15.408 106 11434.02 79.93 56822.99 88888.00 2018-04-16 13:56:15.908 106 11433.98 79.96 56823.02 88888.00 2018-04-16 13:56:16.408 106 11434.00 79.95 56823.05 88888.00 2018-04-16 13:56:16.908 106 11433.98 79.92 56823.06 88888.00 2018-04-16 13:56:17.408 106 11433.99 79.92 56823.13 88888.00 2018-04-16 13:56:17.908 106 11434.06 79.88 56823.13 88888.00 2018-04-16 13:56:18.408 106 11434.10 79.87 56823.13 88888.00 2018-04-16 13:56:18.908 106 11434.00 79.88 56823.09 88888.00 2018-04-16 13:56:19.408 106 11434.03 79.92 56823.13 88888.00 2018-04-16 13:56:19.908 106 11434.03 79.88 56823.13 88888.00 2018-04-16 13:56:20.408 106 11434.02 79.82 56823.12 88888.00 2018-04-16 13:56:20.908 106 11434.04 79.84 56823.18 88888.00 2018-04-16 13:56:21.408 106 11434.05 79.82 56823.18 88888.00 2018-04-16 13:56:21.908 106 11434.03 79.79 56823.21 88888.00 2018-04-16 13:56:23.408 106 11433.96 79.37 56823.14 88888.00 2018-04-16 13:56:23.908 106 11433.97 79.70 56823.14 88888.00 2018-04-16 13:56:24.408 106 11434.05 79.75 56823.12 88888.00 2018-04-16 13:56:24.908 106 11433.98 79.72 56823.09 88888.00 2018-04-16 13:56:25.408 106 11433.85 79.75 56823.09 88888.00 2018-04-16 13:56:25.908 106 11433.92 79.77 56823.09 88888.00 2018-04-16 13:56:26.408 106 11434.00 79.72 56823.10 88888.00 2018-04-16 13:56:26.908 106 11433.93 79.70 56823.10 88888.00 2018-04-16 13:56:27.408 106 11433.97 79.74 56823.13 88888.00 2018-04-16 13:56:27.908 106 11433.97 79.75 56823.09 88888.00 2018-04-16 13:56:28.408 106 11433.98 79.78 56823.05 88888.00 2018-04-16 13:56:28.908 106 11433.97 79.79 56823.07 88888.00 2018-04-16 13:56:29.408 106 11433.99 79.72 56823.06 88888.00 2018-04-16 13:56:29.908 106 11433.97 79.68 56823.07 88888.00 2018-04-16 13:56:30.408 106 11433.98 79.72 56823.06 88888.00 2018-04-16 13:56:30.908 106 11433.99 79.73 56823.07 88888.00 2018-04-16 13:56:31.408 106 11433.95 79.68 56823.03 88888.00 2018-04-16 13:56:31.908 106 11433.96 79.66 56823.02 88888.00 2018-04-16 13:56:32.908 106 11433.97 79.70 56823.02 88888.00 2018-04-16 13:56:33.408 106 11433.95 79.72 56823.05 88888.00 2018-04-16 13:56:33.908 106 11433.99 79.78 56823.02 88888.00 2018-04-16 13:56:34.408 106 11434.02 79.75 56822.93 88888.00 2018-04-16 13:56:34.908 106 11434.00 79.78 56822.99 88888.00 2018-04-16 13:56:35.408 106 11433.99 79.78 56823.02 88888.00 2018-04-16 13:56:35.908 106 11434.05 79.73 56822.97 88888.00 2018-04-16 13:56:36.408 106 11434.02 79.73 56822.94 88888.00 2018-04-16 13:56:36.908 106 11433.96 79.71 56822.90 88888.00 2018-04-16 13:56:37.408 106 11434.03 79.65 56822.91 88888.00 2018-04-16 13:56:37.908 106 11434.00 79.66 56822.89 88888.00 2018-04-16 13:56:38.408 106 11434.00 79.67 56822.91 88888.00 2018-04-16 13:56:38.908 106 11434.07 79.72 56822.91 88888.00 2018-04-16 13:56:39.408 106 11434.05 79.68 56822.94 88888.00 2018-04-16 13:56:39.908 106 11433.93 79.68 56822.87 88888.00 2018-04-16 13:56:40.408 106 11434.03 79.66 56822.84 88888.00 2018-04-16 13:56:40.908 106 11434.05 79.65 56822.80 88888.00 2018-04-16 13:56:41.408 106 11433.98 79.64 56822.78 88888.00 2018-04-16 13:56:41.908 106 11434.06 79.64 56822.81 88888.00 2018-04-16 13:56:42.408 106 11434.07 79.62 56822.78 88888.00 2018-04-16 13:56:42.908 106 11434.03 79.61 56822.70 88888.00 2018-04-16 13:56:43.408 106 11434.06 79.65 56822.75 88888.00 2018-04-16 13:56:43.908 106 11434.14 79.67 56822.77 88888.00 2018-04-16 13:56:44.408 106 11434.05 79.65 56822.75 88888.00 2018-04-16 13:56:44.908 106 11434.09 79.62 56822.70 88888.00 2018-04-16 13:56:45.408 106 11434.19 79.61 56822.63 88888.00 2018-04-16 13:56:45.908 106 11434.14 79.59 56822.67 88888.00 2018-04-16 13:56:46.408 106 11434.13 79.62 56822.74 88888.00 2018-04-16 13:56:46.908 106 11434.18 79.65 56822.74 88888.00 2018-04-16 13:56:47.408 106 11434.17 79.61 56822.68 88888.00 2018-04-16 13:56:47.908 106 11434.09 79.62 56822.63 88888.00 2018-04-16 13:56:48.408 106 11434.13 79.61 56822.63 88888.00 2018-04-16 13:56:48.908 106 11434.23 79.60 56822.65 88888.00 2018-04-16 13:56:49.408 106 11434.21 79.55 56822.64 88888.00 2018-04-16 13:56:49.908 106 11434.21 79.58 56822.68 88888.00 2018-04-16 13:56:50.408 106 11434.26 79.59 56822.67 88888.00 2018-04-16 13:56:50.908 106 11434.20 79.58 56822.63 88888.00 2018-04-16 13:56:51.408 106 11434.20 79.59 56822.63 88888.00 2018-04-16 13:56:51.908 106 11434.26 79.59 56822.62 88888.00 2018-04-16 13:56:52.408 106 11434.31 79.52 56822.58 88888.00 2018-04-16 13:56:52.908 106 11434.27 79.52 56822.56 88888.00 2018-04-16 13:56:53.408 106 11434.25 79.55 56822.54 88888.00 2018-04-16 13:56:53.908 106 11434.26 79.51 56822.50 88888.00 2018-04-16 13:56:54.408 106 11434.25 79.50 56822.57 88888.00 2018-04-16 13:56:54.908 106 11434.27 79.51 56822.56 88888.00 2018-04-16 13:56:55.408 106 11434.24 79.51 56822.54 88888.00 2018-04-16 13:56:55.908 106 11434.20 79.46 56822.50 88888.00 2018-04-16 13:56:56.408 106 11434.26 79.47 56822.46 88888.00 2018-04-16 13:56:56.908 106 11434.27 79.44 56822.46 88888.00 2018-04-16 13:56:57.408 106 11434.30 79.43 56822.38 88888.00 2018-04-16 13:56:57.908 106 11434.26 79.43 56822.45 88888.00 2018-04-16 13:56:58.408 106 11434.28 79.44 56822.48 88888.00 2018-04-16 13:56:58.908 106 11434.24 79.40 56822.45 88888.00 2018-04-16 13:56:59.408 106 11434.32 79.41 56822.44 88888.00 2018-04-16 13:56:59.908 106 11434.35 79.41 56822.46 88888.00 2018-04-16 13:57:00.408 106 11434.24 79.39 56822.44 88888.00 2018-04-16 13:57:00.908 106 11434.19 79.43 56822.46 88888.00 2018-04-16 13:57:01.408 106 11434.25 79.44 56822.48 88888.00 2018-04-16 13:57:01.908 106 11434.20 79.39 56822.50 88888.00 2018-04-16 13:57:02.408 106 11434.19 79.39 56822.52 88888.00 2018-04-16 13:57:02.908 106 11434.17 79.41 56822.51 88888.00 2018-04-16 13:57:03.408 106 11434.11 79.39 56822.45 88888.00 2018-04-16 13:57:04.408 106 11434.13 79.34 56822.54 88888.00 2018-04-16 13:57:04.908 106 11434.23 79.38 56822.51 88888.00 2018-04-16 13:57:05.408 106 11434.14 79.39 56822.48 88888.00 2018-04-16 13:57:05.908 106 11434.17 79.40 56822.49 88888.00 2018-04-16 13:57:06.408 106 11434.20 79.43 56822.51 88888.00 2018-04-16 13:57:06.908 106 11434.16 79.44 56822.50 88888.00 2018-04-16 13:57:07.408 106 11434.09 79.45 56822.56 88888.00 2018-04-16 13:57:07.908 106 11434.11 79.39 56822.57 88888.00 2018-04-16 13:57:08.408 106 11434.12 79.39 56822.56 88888.00 2018-04-16 13:57:08.908 106 11434.05 79.40 56822.58 88888.00 2018-04-16 13:57:09.408 106 11434.05 79.44 56822.63 88888.00 2018-04-16 13:57:09.908 106 11434.04 79.37 56822.62 88888.00 2018-04-16 13:57:10.408 106 11434.04 79.34 56822.63 88888.00 2018-04-16 13:57:10.908 106 11433.98 79.37 56822.63 88888.00 2018-04-16 13:57:11.408 106 11434.04 79.33 56822.62 88888.00 2018-04-16 13:57:11.908 106 11433.99 79.32 56822.69 88888.00 2018-04-16 13:57:12.408 106 11433.99 79.36 56822.74 88888.00 2018-04-16 13:57:12.908 106 11434.05 79.33 56822.67 88888.00 2018-04-16 13:57:13.408 106 11434.02 79.31 56822.64 88888.00 2018-04-16 13:57:13.908 106 11433.93 79.30 56822.64 88888.00 2018-04-16 13:57:14.408 106 11434.02 79.32 56822.71 88888.00 2018-04-16 13:57:14.908 106 11433.98 79.34 56822.76 88888.00 2018-04-16 13:57:15.408 106 11433.92 79.32 56822.82 88888.00 2018-04-16 13:57:15.908 106 11434.00 79.32 56822.78 88888.00 2018-04-16 13:57:16.408 106 11434.05 79.30 56822.78 88888.00 2018-04-16 13:57:16.908 106 11433.98 79.28 56822.77 88888.00 2018-04-16 13:57:17.408 106 11434.02 79.30 56822.83 88888.00 2018-04-16 13:57:17.908 106 11434.04 79.30 56822.82 88888.00 2018-04-16 13:57:18.408 106 11434.03 79.30 56822.70 88888.00 2018-04-16 13:57:18.908 106 11434.00 79.36 56822.76 88888.00 2018-04-16 13:57:19.408 106 11434.03 79.39 56822.77 88888.00 2018-04-16 13:57:19.908 106 11433.97 79.33 56822.78 88888.00 2018-04-16 13:57:20.408 106 11433.95 79.31 56822.78 88888.00 2018-04-16 13:57:20.908 106 11433.98 79.26 56822.75 88888.00 2018-04-16 13:57:21.408 106 11433.98 79.23 56822.76 88888.00 2018-04-16 13:57:21.908 106 11434.00 79.21 56822.75 88888.00 2018-04-16 13:57:22.408 106 11433.99 79.24 56822.75 88888.00 2018-04-16 13:57:22.908 106 11433.98 79.23 56822.75 88888.00 2018-04-16 13:57:23.408 106 11433.97 79.20 56822.68 88888.00 2018-04-16 13:57:23.908 106 11433.99 79.21 56822.65 88888.00 2018-04-16 13:57:24.408 106 11433.98 79.24 56822.64 88888.00 2018-04-16 13:57:24.908 106 11433.97 79.19 56822.64 88888.00 2018-04-16 13:57:25.408 106 11433.98 79.19 56822.64 88888.00 2018-04-16 13:57:25.908 106 11434.00 79.20 56822.64 88888.00 2018-04-16 13:57:26.408 106 11433.97 79.14 56822.59 88888.00 2018-04-16 13:57:26.908 106 11433.96 79.17 56822.56 88888.00 2018-04-16 13:57:27.408 106 11434.02 79.16 56822.58 88888.00 2018-04-16 13:57:27.908 106 11433.97 79.17 56822.58 88888.00 2018-04-16 13:57:28.408 106 11433.89 79.11 56822.57 88888.00 2018-04-16 13:57:28.908 106 11433.91 79.05 56822.57 88888.00 2018-04-16 13:57:29.408 106 11433.99 79.07 56822.56 88888.00 2018-04-16 13:57:29.908 106 11433.93 79.05 56822.54 88888.00 2018-04-16 13:57:30.408 106 11433.95 79.07 56822.55 88888.00 2018-04-16 13:57:30.908 106 11433.95 79.05 56822.49 88888.00 2018-04-16 13:57:31.408 106 11433.90 79.07 56822.54 88888.00 2018-04-16 13:57:31.908 106 11433.90 79.11 56822.57 88888.00 2018-04-16 13:57:32.408 106 11433.93 79.12 56822.52 88888.00 2018-04-16 13:57:32.908 106 11433.90 79.09 56822.54 88888.00 2018-04-16 13:57:33.408 106 11433.82 79.09 56822.57 88888.00 2018-04-16 13:57:33.908 106 11433.89 79.06 56822.54 88888.00 2018-04-16 13:57:34.408 106 11433.85 79.02 56822.55 88888.00 2018-04-16 13:57:34.908 106 11433.81 78.99 56822.52 88888.00 2018-04-16 13:57:35.908 106 11433.83 78.94 56822.54 88888.00 2018-04-16 13:57:36.408 106 11433.83 78.96 56822.55 88888.00 2018-04-16 13:57:36.908 106 11433.83 78.97 56822.55 88888.00 2018-04-16 13:57:37.408 106 11433.77 78.96 56822.50 88888.00 2018-04-16 13:57:37.908 106 11433.65 78.96 56822.49 88888.00 2018-04-16 13:57:38.408 106 11433.65 78.93 56822.51 88888.00 2018-04-16 13:57:38.908 106 11433.70 78.91 56822.46 88888.00 2018-04-16 13:57:39.408 106 11433.68 78.85 56822.45 88888.00 2018-04-16 13:57:39.908 106 11433.67 78.85 56822.52 88888.00 2018-04-16 13:57:40.408 106 11433.72 78.91 56822.50 88888.00 2018-04-16 13:57:40.909 106 11433.76 78.89 56822.44 88888.00 2018-04-16 13:57:41.409 106 11433.72 78.91 56822.48 88888.00 2018-04-16 13:57:41.909 106 11433.72 78.90 56822.46 88888.00 2018-04-16 13:57:42.409 106 11433.76 78.86 56822.42 88888.00 2018-04-16 13:57:42.909 106 11433.69 78.86 56822.43 88888.00 2018-04-16 13:57:43.909 106 11433.77 78.84 56822.36 88888.00 2018-04-16 13:57:44.409 106 11433.78 78.83 56822.37 88888.00 2018-04-16 13:57:44.909 106 11433.81 78.82 56822.41 88888.00 2018-04-16 13:57:45.909 106 11433.78 78.79 56822.33 88888.00 2018-04-16 13:57:46.409 106 11433.82 78.85 56822.36 88888.00 2018-04-16 13:57:46.909 106 11433.83 78.85 56822.36 88888.00 2018-04-16 13:57:47.409 106 11433.81 78.89 56822.33 88888.00 2018-04-16 13:57:47.909 106 11433.81 78.87 56822.36 88888.00 2018-04-16 13:57:48.409 106 11433.84 78.87 56822.38 88888.00 2018-04-16 13:57:48.909 106 11433.83 78.84 56822.37 88888.00 2018-04-16 13:57:49.409 106 11433.84 78.86 56822.31 88888.00 2018-04-16 13:57:49.909 106 11433.89 78.89 56822.31 88888.00 2018-04-16 13:57:50.409 106 11433.91 78.90 56822.31 88888.00 2018-04-16 13:57:50.909 106 11433.93 78.91 56822.28 88888.00 2018-04-16 13:57:51.409 106 11434.03 78.89 56822.28 88888.00 2018-04-16 13:57:51.909 106 11434.04 78.85 56822.31 88888.00 2018-04-16 13:57:52.409 106 11433.98 78.86 56822.30 88888.00 2018-04-16 13:57:52.909 106 11433.96 78.87 56822.31 88888.00 2018-04-16 13:57:53.409 106 11434.04 78.87 56822.29 88888.00 2018-04-16 13:57:53.909 106 11434.00 78.86 56822.32 88888.00 2018-04-16 13:57:54.409 106 11434.04 78.89 56822.37 88888.00 2018-04-16 13:57:54.909 106 11434.06 78.92 56822.41 88888.00 2018-04-16 13:57:55.409 106 11433.96 78.92 56822.33 88888.00 2018-04-16 13:57:55.909 106 11434.02 78.91 56822.26 88888.00 2018-04-16 13:57:56.409 106 11434.13 78.89 56822.29 88888.00 2018-04-16 13:57:56.909 106 11434.14 78.85 56822.32 88888.00 2018-04-16 13:57:57.409 106 11434.13 78.87 56822.37 88888.00 2018-04-16 13:57:57.909 106 11434.14 78.92 56822.41 88888.00 2018-04-16 13:57:58.409 106 11434.14 78.92 56822.43 88888.00 2018-04-16 13:57:58.909 106 11434.07 78.87 56822.41 88888.00 2018-04-16 13:57:59.409 106 11434.14 78.89 56822.39 88888.00 2018-04-16 13:57:59.909 106 11434.18 78.93 56822.43 88888.00 2018-04-16 13:58:00.409 106 11434.10 78.94 56822.42 88888.00 2018-04-16 13:58:00.909 106 11434.13 78.93 56822.43 88888.00 2018-04-16 13:58:01.409 106 11434.19 79.00 56822.44 88888.00 2018-04-16 13:58:01.909 106 11434.18 79.03 56822.48 88888.00 2018-04-16 13:58:02.409 106 11434.17 79.02 56822.44 88888.00 2018-04-16 13:58:02.909 106 11434.20 78.97 56822.41 88888.00 2018-04-16 13:58:03.409 106 11434.16 78.96 56822.45 88888.00 2018-04-16 13:58:03.909 106 11434.14 78.91 56822.48 88888.00 2018-04-16 13:58:04.409 106 11434.26 78.97 56822.48 88888.00 2018-04-16 13:58:04.909 106 11434.26 79.04 56822.49 88888.00 2018-04-16 13:58:05.409 106 11434.19 79.06 56822.42 88888.00 2018-04-16 13:58:05.909 106 11434.21 79.03 56822.39 88888.00 2018-04-16 13:58:06.409 106 11434.31 79.04 56822.35 88888.00 2018-04-16 13:58:06.909 106 11434.33 79.07 56822.36 88888.00 2018-04-16 13:58:07.409 106 11434.30 79.09 56822.41 88888.00 2018-04-16 13:58:07.909 106 11434.37 79.06 56822.42 88888.00 2018-04-16 13:58:08.409 106 11434.32 79.03 56822.42 88888.00 2018-04-16 13:58:08.909 106 11434.32 79.03 56822.41 88888.00 2018-04-16 13:58:09.409 106 11434.34 79.05 56822.46 88888.00 2018-04-16 13:58:09.909 106 11434.27 79.02 56822.44 88888.00 2018-04-16 13:58:10.409 106 11434.30 78.99 56822.39 88888.00 2018-04-16 13:58:10.909 106 11434.35 79.02 56822.45 88888.00 2018-04-16 13:58:11.409 106 11434.31 79.02 56822.42 88888.00 2018-04-16 13:58:11.909 106 11434.27 79.02 56822.50 88888.00 2018-04-16 13:58:12.409 106 11434.32 79.03 56822.44 88888.00 2018-04-16 13:58:12.909 106 11434.35 78.98 56822.41 88888.00 2018-04-16 13:58:13.409 106 11434.33 78.98 56822.41 88888.00 2018-04-16 13:58:13.909 106 11434.35 79.03 56822.39 88888.00 2018-04-16 13:58:14.409 106 11434.35 79.04 56822.38 88888.00 2018-04-16 13:58:14.909 106 11434.34 79.05 56822.39 88888.00 2018-04-16 13:58:15.409 106 11434.37 79.05 56822.36 88888.00 2018-04-16 13:58:15.909 106 11434.41 79.04 56822.32 88888.00 2018-04-16 13:58:16.409 106 11434.33 79.02 56822.29 88888.00 2018-04-16 13:58:17.409 106 11434.32 78.99 56822.25 88888.00 2018-04-16 13:58:17.909 106 11434.30 78.98 56822.28 88888.00 2018-04-16 13:58:18.409 106 11434.31 79.02 56822.28 88888.00 2018-04-16 13:58:18.909 106 11434.40 79.00 56822.28 88888.00 2018-04-16 13:58:19.409 106 11434.39 78.99 56822.24 88888.00 2018-04-16 13:58:19.909 106 11434.37 78.96 56822.29 88888.00 2018-04-16 13:58:20.409 106 11434.39 78.92 56822.25 88888.00 2018-04-16 13:58:20.909 106 11434.39 78.92 56822.26 88888.00 2018-04-16 13:58:21.409 106 11434.30 78.92 56822.25 88888.00 2018-04-16 13:58:21.909 106 11434.33 78.94 56822.24 88888.00 2018-04-16 13:58:22.409 106 11434.43 78.92 56822.20 88888.00 2018-04-16 13:58:22.909 106 11434.38 78.92 56822.20 88888.00 2018-04-16 13:58:23.409 106 11434.37 78.92 56822.24 88888.00 2018-04-16 13:58:23.909 106 11434.37 78.92 56822.18 88888.00 2018-04-16 13:58:24.409 106 11434.31 78.94 56822.19 88888.00 2018-04-16 13:58:24.909 106 11434.33 79.02 56822.20 88888.00 2018-04-16 13:58:25.409 106 11434.38 78.97 56822.19 88888.00 2018-04-16 13:58:25.909 106 11434.37 78.94 56822.19 88888.00 2018-04-16 13:58:26.409 106 11434.37 78.96 56822.19 88888.00 2018-04-16 13:58:26.909 106 11434.38 79.03 56822.24 88888.00 2018-04-16 13:58:27.409 106 11434.39 79.04 56822.20 88888.00 2018-04-16 13:58:27.909 106 11434.40 79.00 56822.18 88888.00 2018-04-16 13:58:28.409 106 11434.39 78.94 56822.13 88888.00 2018-04-16 13:58:28.909 106 11434.43 78.90 56822.13 88888.00 2018-04-16 13:58:29.409 106 11434.41 78.91 56822.18 88888.00 2018-04-16 13:58:29.909 106 11434.45 78.92 56822.20 88888.00 2018-04-16 13:58:30.409 106 11434.46 78.96 56822.18 88888.00 2018-04-16 13:58:30.909 106 11434.44 78.99 56822.18 88888.00 2018-04-16 13:58:31.409 106 11434.46 79.02 56822.23 88888.00 2018-04-16 13:58:31.909 106 11434.51 79.05 56822.24 88888.00 2018-04-16 13:58:32.409 106 11434.53 79.00 56822.16 88888.00 2018-04-16 13:58:32.909 106 11434.50 79.02 56822.20 88888.00 2018-04-16 13:58:33.409 106 11434.54 79.04 56822.20 88888.00 2018-04-16 13:58:33.909 106 11434.60 79.03 56822.14 88888.00 2018-04-16 13:58:34.409 106 11434.57 79.04 56822.17 88888.00 2018-04-16 13:58:34.909 106 11434.55 79.03 56822.17 88888.00 2018-04-16 13:58:35.409 106 11434.58 78.97 56822.12 88888.00 2018-04-16 13:58:35.909 106 11434.53 78.96 56822.14 88888.00 2018-04-16 13:58:36.409 106 11434.58 79.02 56822.16 88888.00 2018-04-16 13:58:36.909 106 11434.61 78.98 56822.22 88888.00 2018-04-16 13:58:37.409 106 11434.57 78.94 56822.24 88888.00 2018-04-16 13:58:37.909 106 11434.64 78.99 56822.22 88888.00 2018-04-16 13:58:38.409 106 11434.73 78.75 56822.24 88888.00 2018-04-16 13:58:38.909 106 11434.73 78.83 56822.30 88888.00 2018-04-16 13:58:39.409 106 11434.67 78.93 56822.31 88888.00 2018-04-16 13:58:39.909 106 11434.72 78.98 56822.28 88888.00 2018-04-16 13:58:40.409 106 11434.80 79.00 56822.28 88888.00 2018-04-16 13:58:40.909 106 11434.75 79.00 56822.28 88888.00 2018-04-16 13:58:41.409 106 11434.76 79.04 56822.28 88888.00 2018-04-16 13:58:41.909 106 11434.72 79.04 56822.32 88888.00 2018-04-16 13:58:42.409 106 11434.69 79.07 56822.33 88888.00 2018-04-16 13:58:42.909 106 11434.74 79.11 56822.38 88888.00 2018-04-16 13:58:43.409 106 11434.75 79.04 56822.31 88888.00 2018-04-16 13:58:43.909 106 11434.78 79.00 56822.30 88888.00 2018-04-16 13:58:44.409 106 11434.79 79.04 56822.35 88888.00 2018-04-16 13:58:44.909 106 11434.78 79.02 56822.41 88888.00 2018-04-16 13:58:45.409 106 11434.78 78.98 56822.41 88888.00 2018-04-16 13:58:45.909 106 11434.83 79.03 56822.43 88888.00 2018-04-16 13:58:46.409 106 11434.86 79.04 56822.41 88888.00 2018-04-16 13:58:46.909 106 11434.85 78.99 56822.31 88888.00 2018-04-16 13:58:47.409 106 11434.81 79.03 56822.30 88888.00 2018-04-16 13:58:47.909 106 11434.85 79.05 56822.35 88888.00 2018-04-16 13:58:48.909 106 11434.82 79.02 56822.42 88888.00 2018-04-16 13:58:49.409 106 11434.86 79.02 56822.36 88888.00 2018-04-16 13:58:49.909 106 11434.83 78.97 56822.29 88888.00 2018-04-16 13:58:50.409 106 11434.85 78.98 56822.29 88888.00 2018-04-16 13:58:50.909 106 11434.82 78.97 56822.26 88888.00 2018-04-16 13:58:51.409 106 11434.86 78.98 56822.22 88888.00 2018-04-16 13:58:51.909 106 11434.85 78.96 56822.26 88888.00 2018-04-16 13:58:52.409 106 11434.79 78.98 56822.31 88888.00 2018-04-16 13:58:52.909 106 11434.83 78.96 56822.31 88888.00 2018-04-16 13:58:53.409 106 11434.81 78.87 56822.29 88888.00 2018-04-16 13:58:53.909 106 11434.83 78.90 56822.26 88888.00 2018-04-16 13:58:54.409 106 11434.88 78.92 56822.29 88888.00 2018-04-16 13:58:54.909 106 11434.85 78.90 56822.29 88888.00 2018-04-16 13:58:55.409 106 11434.73 78.87 56822.23 88888.00 2018-04-16 13:58:55.909 106 11434.78 78.89 56822.25 88888.00 2018-04-16 13:58:56.409 106 11434.78 78.87 56822.25 88888.00 2018-04-16 13:58:56.909 106 11434.71 78.89 56822.26 88888.00 2018-04-16 13:58:57.409 106 11434.75 78.85 56822.25 88888.00 2018-04-16 13:58:57.909 106 11434.76 78.83 56822.28 88888.00 2018-04-16 13:58:58.909 106 11434.71 78.83 56822.25 88888.00 2018-04-16 13:58:59.409 106 11434.73 78.80 56822.23 88888.00 2018-04-16 13:58:59.909 106 11434.64 78.79 56822.28 88888.00 2018-04-16 13:59:00.409 106 11434.62 78.82 56822.29 88888.00 2018-04-16 13:59:00.909 106 11434.68 78.82 56822.24 88888.00 2018-04-16 13:59:01.409 106 11434.65 78.79 56822.18 88888.00 2018-04-16 13:59:01.909 106 11434.55 78.85 56822.18 88888.00 2018-04-16 13:59:02.409 106 11434.57 78.86 56822.17 88888.00 2018-04-16 13:59:02.909 106 11434.60 78.84 56822.16 88888.00 2018-04-16 13:59:03.409 106 11434.60 78.80 56822.12 88888.00 2018-04-16 13:59:03.909 106 11434.62 78.79 56822.12 88888.00 2018-04-16 13:59:04.409 106 11434.59 78.78 56822.06 88888.00 2018-04-16 13:59:04.909 106 11434.54 78.76 56822.06 88888.00 2018-04-16 13:59:05.409 106 11434.54 78.73 56822.07 88888.00 2018-04-16 13:59:05.909 106 11434.59 78.72 56822.00 88888.00 2018-04-16 13:59:06.909 106 11434.59 78.66 56822.05 88888.00 2018-04-16 13:59:07.409 106 11434.62 78.68 56821.98 88888.00 2018-04-16 13:59:07.909 106 11434.60 78.66 56821.98 88888.00 2018-04-16 13:59:08.409 106 11434.55 78.62 56821.96 88888.00 2018-04-16 13:59:08.909 106 11434.62 78.60 56821.97 88888.00 2018-04-16 13:59:09.409 106 11434.60 78.63 56821.97 88888.00 2018-04-16 13:59:09.909 106 11434.59 78.63 56821.96 88888.00 2018-04-16 13:59:10.409 106 11434.61 78.68 56821.92 88888.00 2018-04-16 13:59:10.909 106 11434.62 78.69 56821.93 88888.00 2018-04-16 13:59:11.409 106 11434.60 78.60 56821.92 88888.00 2018-04-16 13:59:11.909 106 11434.64 78.60 56821.81 88888.00 2018-04-16 13:59:12.409 106 11434.68 78.59 56821.78 88888.00 2018-04-16 13:59:12.909 106 11434.67 78.64 56821.82 88888.00 2018-04-16 13:59:13.409 106 11434.68 78.64 56821.81 88888.00 2018-04-16 13:59:13.909 106 11434.73 78.63 56821.82 88888.00 2018-04-16 13:59:14.409 106 11434.67 78.59 56821.80 88888.00 2018-04-16 13:59:14.909 106 11434.67 78.59 56821.79 88888.00 2018-04-16 13:59:15.409 106 11434.82 78.64 56821.79 88888.00 2018-04-16 13:59:15.909 106 11434.76 78.64 56821.78 88888.00 2018-04-16 13:59:16.409 106 11434.76 78.69 56821.71 88888.00 2018-04-16 13:59:16.909 106 11434.87 78.65 56821.68 88888.00 2018-04-16 13:59:17.409 106 11434.83 78.64 56821.72 88888.00 2018-04-16 13:59:17.909 106 11434.85 78.65 56821.74 88888.00 2018-04-16 13:59:18.409 106 11434.90 78.68 56821.72 88888.00 2018-04-16 13:59:18.909 106 11434.94 78.63 56821.71 88888.00 2018-04-16 13:59:19.409 106 11434.93 78.63 56821.73 88888.00 2018-04-16 13:59:19.909 106 11434.92 78.65 56821.73 88888.00 2018-04-16 13:59:20.409 106 11434.93 78.64 56821.68 88888.00 2018-04-16 13:59:20.909 106 11434.89 78.66 56821.65 88888.00 2018-04-16 13:59:21.409 106 11434.92 78.66 56821.66 88888.00 2018-04-16 13:59:21.909 106 11434.99 78.64 56821.65 88888.00 2018-04-16 13:59:22.409 106 11434.97 78.65 56821.59 88888.00 2018-04-16 13:59:22.909 106 11434.99 78.69 56821.62 88888.00 2018-04-16 13:59:23.409 106 11435.04 78.71 56821.61 88888.00 2018-04-16 13:59:23.909 106 11435.02 78.69 56821.59 88888.00 2018-04-16 13:59:24.409 106 11434.99 78.66 56821.55 88888.00 2018-04-16 13:59:24.909 106 11435.08 78.73 56821.61 88888.00 2018-04-16 13:59:25.409 106 11435.03 78.70 56821.61 88888.00 2018-04-16 13:59:25.909 106 11434.99 78.70 56821.61 88888.00 2018-04-16 13:59:26.409 106 11435.06 78.72 56821.62 88888.00 2018-04-16 13:59:26.910 106 11435.13 78.65 56821.59 88888.00 2018-04-16 13:59:27.410 106 11435.14 78.71 56821.60 88888.00 2018-04-16 13:59:27.910 106 11435.15 78.76 56821.59 88888.00 2018-04-16 13:59:28.410 106 11435.14 78.71 56821.54 88888.00 2018-04-16 13:59:28.910 106 11435.15 78.65 56821.51 88888.00 2018-04-16 13:59:29.410 106 11435.15 78.68 56821.52 88888.00 2018-04-16 13:59:30.410 106 11435.14 78.72 56821.48 88888.00 2018-04-16 13:59:30.910 106 11435.17 78.65 56821.51 88888.00 2018-04-16 13:59:31.410 106 11435.28 78.66 56821.49 88888.00 2018-04-16 13:59:31.910 106 11435.24 78.68 56821.49 88888.00 2018-04-16 13:59:32.410 106 11435.21 78.70 56821.55 88888.00 2018-04-16 13:59:32.910 106 11435.18 78.73 56821.60 88888.00 2018-04-16 13:59:33.410 106 11435.16 78.73 56821.61 88888.00 2018-04-16 13:59:33.910 106 11435.16 78.72 56821.59 88888.00 2018-04-16 13:59:34.410 106 11435.14 78.73 56821.59 88888.00 2018-04-16 13:59:34.910 106 11435.13 78.68 56821.64 88888.00 2018-04-16 13:59:35.410 106 11435.10 78.69 56821.61 88888.00 2018-04-16 13:59:35.910 106 11435.13 78.69 56821.64 88888.00 2018-04-16 13:59:36.410 106 11435.10 78.71 56821.65 88888.00 2018-04-16 13:59:36.910 106 11435.04 78.68 56821.67 88888.00 2018-04-16 13:59:37.410 106 11435.08 78.69 56821.65 88888.00 2018-04-16 13:59:37.910 106 11435.11 78.71 56821.61 88888.00 2018-04-16 13:59:38.410 106 11435.07 78.69 56821.59 88888.00 2018-04-16 13:59:38.910 106 11435.10 78.66 56821.55 88888.00 2018-04-16 13:59:39.410 106 11435.13 78.73 56821.52 88888.00 2018-04-16 13:59:39.910 106 11435.10 78.71 56821.59 88888.00 2018-04-16 13:59:40.410 106 11435.06 78.72 56821.64 88888.00 2018-04-16 13:59:40.910 106 11435.07 78.75 56821.64 88888.00 2018-04-16 13:59:41.410 106 11435.01 78.70 56821.62 88888.00 2018-04-16 13:59:41.910 106 11434.96 78.73 56821.67 88888.00 2018-04-16 13:59:42.410 106 11434.97 78.77 56821.67 88888.00 2018-04-16 13:59:42.910 106 11435.00 78.75 56821.69 88888.00 2018-04-16 13:59:43.410 106 11434.93 78.72 56821.71 88888.00 2018-04-16 13:59:43.910 106 11434.93 78.69 56821.67 88888.00 2018-04-16 13:59:44.410 106 11434.90 78.64 56821.67 88888.00 2018-04-16 13:59:44.910 106 11434.83 78.59 56821.60 88888.00 2018-04-16 13:59:45.410 106 11434.81 78.60 56821.66 88888.00 2018-04-16 13:59:45.910 106 11434.83 78.62 56821.67 88888.00 2018-04-16 13:59:46.410 106 11434.86 78.57 56821.64 88888.00 2018-04-16 13:59:46.910 106 11434.82 78.60 56821.60 88888.00 2018-04-16 13:59:47.410 106 11434.82 78.59 56821.65 88888.00 2018-04-16 13:59:47.910 106 11434.82 78.56 56821.64 88888.00 2018-04-16 13:59:48.410 106 11434.75 78.57 56821.67 88888.00 2018-04-16 13:59:48.910 106 11434.79 78.58 56821.71 88888.00 2018-04-16 13:59:49.410 106 11434.81 78.53 56821.71 88888.00 2018-04-16 13:59:49.910 106 11434.76 78.56 56821.69 88888.00 2018-04-16 13:59:50.410 106 11434.73 78.60 56821.69 88888.00 2018-04-16 13:59:50.910 106 11434.74 78.58 56821.71 88888.00 2018-04-16 13:59:51.410 106 11434.71 78.53 56821.65 88888.00 2018-04-16 13:59:51.910 106 11434.72 78.62 56821.61 88888.00 2018-04-16 13:59:52.410 106 11434.72 78.63 56821.61 88888.00 2018-04-16 13:59:52.910 106 11434.73 78.56 56821.54 88888.00 2018-04-16 13:59:53.410 106 11434.71 78.57 56821.59 88888.00 2018-04-16 13:59:53.910 106 11434.75 78.62 56821.60 88888.00 2018-04-16 13:59:54.410 106 11434.75 78.59 56821.58 88888.00 2018-04-16 13:59:54.910 106 11434.74 78.58 56821.60 88888.00 2018-04-16 13:59:55.410 106 11434.80 78.58 56821.55 88888.00 2018-04-16 13:59:55.910 106 11434.74 78.60 56821.49 88888.00 2018-04-16 13:59:56.410 106 11434.75 78.62 56821.53 88888.00 2018-04-16 13:59:56.910 106 11434.80 78.60 56821.53 88888.00 2018-04-16 13:59:57.410 106 11434.86 78.55 56821.55 88888.00 2018-04-16 13:59:57.910 106 11434.83 78.53 56821.54 88888.00 2018-04-16 13:59:58.410 106 11434.83 78.56 56821.58 88888.00 2018-04-16 13:59:58.910 106 11434.89 78.53 56821.60 88888.00 2018-04-16 13:59:59.410 106 11434.85 78.55 56821.60 88888.00 2018-04-16 13:59:59.910 106 11434.83 78.55 56821.60 88888.00 2018-04-16 14:00:00.410 106 11434.93 78.59 56821.52 88888.00 2018-04-16 14:00:00.910 106 11434.89 78.60 56821.56 88888.00 2018-04-16 14:00:01.410 106 11434.88 78.62 56821.52 88888.00 2018-04-16 14:00:01.910 106 11434.92 78.58 56821.55 88888.00 2018-04-16 14:00:02.410 106 11434.92 78.52 56821.56 88888.00 2018-04-16 14:00:02.910 106 11434.87 78.52 56821.56 88888.00 2018-04-16 14:00:03.410 106 11434.89 78.58 56821.56 88888.00 2018-04-16 14:00:03.910 106 11434.94 78.60 56821.55 88888.00 2018-04-16 14:00:04.410 106 11434.90 78.63 56821.52 88888.00 2018-04-16 14:00:04.910 106 11434.92 78.63 56821.59 88888.00 2018-04-16 14:00:05.410 106 11434.93 78.59 56821.59 88888.00 2018-04-16 14:00:05.910 106 11434.94 78.59 56821.53 88888.00 2018-04-16 14:00:06.410 106 11434.99 78.63 56821.59 88888.00 2018-04-16 14:00:06.910 106 11435.02 78.62 56821.59 88888.00 2018-04-16 14:00:07.410 106 11435.00 78.56 56821.55 88888.00 2018-04-16 14:00:07.910 106 11434.97 78.55 56821.59 88888.00 2018-04-16 14:00:08.410 106 11435.00 78.53 56821.62 88888.00 2018-04-16 14:00:08.910 106 11435.03 78.50 56821.58 88888.00 2018-04-16 14:00:09.410 106 11435.00 78.48 56821.52 88888.00 2018-04-16 14:00:09.910 106 11435.01 78.49 56821.60 88888.00 2018-04-16 14:00:10.410 106 11435.06 78.48 56821.61 88888.00 2018-04-16 14:00:10.910 106 11435.01 78.48 56821.56 88888.00 2018-04-16 14:00:11.910 106 11434.99 78.52 56821.52 88888.00 2018-04-16 14:00:12.410 106 11434.96 78.53 56821.49 88888.00 2018-04-16 14:00:12.910 106 11434.95 78.51 56821.54 88888.00 2018-04-16 14:00:13.410 106 11435.02 78.52 56821.58 88888.00 2018-04-16 14:00:13.910 106 11435.00 78.53 56821.61 88888.00 2018-04-16 14:00:14.410 106 11435.00 78.51 56821.61 88888.00 2018-04-16 14:00:14.910 106 11435.04 78.51 56821.60 88888.00 2018-04-16 14:00:15.410 106 11435.08 78.53 56821.59 88888.00 2018-04-16 14:00:15.910 106 11434.97 78.52 56821.64 88888.00 2018-04-16 14:00:16.410 106 11434.97 78.46 56821.61 88888.00 2018-04-16 14:00:16.910 106 11434.96 78.43 56821.64 88888.00 2018-04-16 14:00:17.410 106 11434.97 78.45 56821.69 88888.00 2018-04-16 14:00:17.910 106 11434.95 78.49 56821.67 88888.00 2018-04-16 14:00:18.410 106 11434.97 78.51 56821.68 88888.00 2018-04-16 14:00:18.910 106 11434.96 78.51 56821.72 88888.00 2018-04-16 14:00:19.410 106 11434.94 78.55 56821.72 88888.00 2018-04-16 14:00:19.910 106 11434.99 78.52 56821.73 88888.00 2018-04-16 14:00:20.410 106 11434.95 78.46 56821.73 88888.00 2018-04-16 14:00:20.910 106 11434.99 78.48 56821.77 88888.00 2018-04-16 14:00:21.410 106 11434.96 78.49 56821.78 88888.00 2018-04-16 14:00:21.910 106 11434.94 78.48 56821.79 88888.00 2018-04-16 14:00:22.410 106 11434.92 78.42 56821.79 88888.00 2018-04-16 14:00:22.910 106 11434.92 78.43 56821.74 88888.00 2018-04-16 14:00:23.410 106 11434.88 78.44 56821.74 88888.00 2018-04-16 14:00:23.910 106 11434.85 78.46 56821.80 88888.00 2018-04-16 14:00:24.410 106 11434.86 78.44 56821.84 88888.00 2018-04-16 14:00:24.910 106 11434.89 78.42 56821.80 88888.00 2018-04-16 14:00:25.410 106 11434.83 78.41 56821.77 88888.00 2018-04-16 14:00:25.910 106 11434.78 78.41 56821.74 88888.00 2018-04-16 14:00:26.410 106 11434.82 78.41 56821.77 88888.00 2018-04-16 14:00:26.910 106 11434.79 78.43 56821.72 88888.00 2018-04-16 14:00:27.410 106 11434.80 78.45 56821.68 88888.00 2018-04-16 14:00:27.910 106 11434.82 78.44 56821.68 88888.00 2018-04-16 14:00:28.410 106 11434.83 78.44 56821.66 88888.00 2018-04-16 14:00:28.910 106 11434.85 78.45 56821.66 88888.00 2018-04-16 14:00:29.410 106 11434.85 78.50 56821.66 88888.00 2018-04-16 14:00:29.910 106 11434.80 78.51 56821.66 88888.00 2018-04-16 14:00:30.410 106 11434.82 78.53 56821.66 88888.00 2018-04-16 14:00:30.910 106 11434.80 78.57 56821.67 88888.00 2018-04-16 14:00:31.410 106 11434.80 78.53 56821.67 88888.00 2018-04-16 14:00:31.910 106 11434.79 78.53 56821.66 88888.00 2018-04-16 14:00:32.410 106 11434.78 78.53 56821.64 88888.00 2018-04-16 14:00:32.910 106 11434.86 78.53 56821.67 88888.00 2018-04-16 14:00:33.410 106 11434.80 78.56 56821.65 88888.00 2018-04-16 14:00:33.910 106 11434.81 78.59 56821.62 88888.00 2018-04-16 14:00:34.410 106 11434.90 78.59 56821.64 88888.00 2018-04-16 14:00:34.910 106 11434.87 78.58 56821.60 88888.00 2018-04-16 14:00:35.410 106 11434.79 78.62 56821.61 88888.00 2018-04-16 14:00:35.910 106 11434.86 78.56 56821.62 88888.00 2018-04-16 14:00:36.410 106 11434.87 78.59 56821.61 88888.00 2018-04-16 14:00:36.910 106 11434.83 78.58 56821.61 88888.00 2018-04-16 14:00:37.410 106 11434.88 78.60 56821.65 88888.00 2018-04-16 14:00:37.910 106 11434.87 78.63 56821.67 88888.00 2018-04-16 14:00:38.410 106 11434.78 78.65 56821.71 88888.00 2018-04-16 14:00:38.910 106 11434.83 78.65 56821.71 88888.00 2018-04-16 14:00:39.910 106 11434.90 78.66 56821.69 88888.00 2018-04-16 14:00:40.410 106 11434.92 78.71 56821.71 88888.00 2018-04-16 14:00:40.910 106 11434.96 78.68 56821.72 88888.00 2018-04-16 14:00:41.410 106 11434.93 78.65 56821.73 88888.00 2018-04-16 14:00:41.910 106 11434.87 78.69 56821.71 88888.00 2018-04-16 14:00:42.410 106 11434.88 78.71 56821.69 88888.00 2018-04-16 14:00:42.910 106 11434.92 78.68 56821.67 88888.00 2018-04-16 14:00:43.410 106 11434.90 78.65 56821.71 88888.00 2018-04-16 14:00:43.910 106 11434.97 78.69 56821.79 88888.00 2018-04-16 14:00:44.410 106 11435.02 78.71 56821.78 88888.00 2018-04-16 14:00:44.910 106 11434.94 78.70 56821.85 88888.00 2018-04-16 14:00:45.410 106 11434.93 78.71 56821.91 88888.00 2018-04-16 14:00:45.910 106 11434.94 78.69 56821.85 88888.00 2018-04-16 14:00:46.410 106 11434.89 78.64 56821.85 88888.00 2018-04-16 14:00:46.910 106 11434.88 78.64 56821.86 88888.00 2018-04-16 14:00:47.410 106 11435.03 78.65 56821.91 88888.00 2018-04-16 14:00:47.910 106 11435.02 78.68 56821.88 88888.00 2018-04-16 14:00:48.410 106 11434.94 78.71 56821.90 88888.00 2018-04-16 14:00:48.910 106 11434.94 78.71 56821.94 88888.00 2018-04-16 14:00:49.410 106 11434.92 78.70 56821.99 88888.00 2018-04-16 14:00:49.910 106 11434.88 78.68 56822.00 88888.00 2018-04-16 14:00:50.410 106 11434.93 78.70 56822.06 88888.00 2018-04-16 14:00:50.910 106 11434.90 78.70 56822.07 88888.00 2018-04-16 14:00:51.410 106 11434.82 78.71 56822.04 88888.00 2018-04-16 14:00:51.910 106 11434.86 78.71 56822.10 88888.00 2018-04-16 14:00:52.410 106 11434.92 78.71 56822.11 88888.00 2018-04-16 14:00:53.410 106 11434.80 78.69 56822.12 88888.00 2018-04-16 14:00:53.910 106 11434.83 78.69 56822.14 88888.00 2018-04-16 14:00:54.410 106 11434.78 78.71 56822.17 88888.00 2018-04-16 14:00:54.910 106 11434.72 78.73 56822.16 88888.00 2018-04-16 14:00:55.410 106 11434.78 78.72 56822.22 88888.00 2018-04-16 14:00:55.910 106 11434.76 78.66 56822.24 88888.00 2018-04-16 14:00:56.410 106 11434.72 78.66 56822.23 88888.00 2018-04-16 14:00:56.910 106 11434.71 78.73 56822.24 88888.00 2018-04-16 14:00:57.410 106 11434.62 78.73 56822.23 88888.00 2018-04-16 14:00:57.910 106 11434.59 78.75 56822.29 88888.00 2018-04-16 14:00:58.410 106 11434.64 78.73 56822.32 88888.00 2018-04-16 14:00:58.910 106 11434.59 78.70 56822.29 88888.00 2018-04-16 14:00:59.410 106 11434.59 78.73 56822.29 88888.00 2018-04-16 14:00:59.910 106 11434.65 78.73 56822.31 88888.00 2018-04-16 14:01:00.410 106 11434.64 78.76 56822.29 88888.00 2018-04-16 14:01:00.910 106 11434.58 78.73 56822.28 88888.00 2018-04-16 14:01:01.410 106 11434.55 78.73 56822.29 88888.00 2018-04-16 14:01:01.910 106 11434.58 78.71 56822.29 88888.00 2018-04-16 14:01:02.410 106 11434.55 78.69 56822.29 88888.00 2018-04-16 14:01:03.410 106 11434.64 78.68 56822.32 88888.00 2018-04-16 14:01:03.910 106 11434.59 78.60 56822.31 88888.00 2018-04-16 14:01:04.410 106 11434.55 78.62 56822.26 88888.00 2018-04-16 14:01:04.910 106 11434.65 78.65 56822.30 88888.00 2018-04-16 14:01:05.410 106 11434.60 78.65 56822.35 88888.00 2018-04-16 14:01:05.910 106 11434.55 78.66 56822.35 88888.00 2018-04-16 14:01:06.410 106 11434.62 78.68 56822.31 88888.00 2018-04-16 14:01:06.910 106 11434.62 78.64 56822.30 88888.00 2018-04-16 14:01:07.410 106 11434.62 78.60 56822.31 88888.00 2018-04-16 14:01:07.910 106 11434.71 78.57 56822.28 88888.00 2018-04-16 14:01:08.410 106 11434.74 78.57 56822.25 88888.00 2018-04-16 14:01:08.910 106 11434.65 78.58 56822.24 88888.00 2018-04-16 14:01:09.410 106 11434.68 78.65 56822.24 88888.00 2018-04-16 14:01:09.910 106 11434.75 78.62 56822.24 88888.00 2018-04-16 14:01:10.410 106 11434.74 78.57 56822.24 88888.00 2018-04-16 14:01:10.910 106 11434.68 78.59 56822.19 88888.00 2018-04-16 14:01:11.410 106 11434.73 78.65 56822.14 88888.00 2018-04-16 14:01:11.910 106 11434.78 78.60 56822.11 88888.00 2018-04-16 14:01:12.410 106 11434.80 78.57 56822.06 88888.00 2018-04-16 14:01:12.910 106 11434.87 78.60 56822.01 88888.00 2018-04-16 14:01:13.410 106 11434.86 78.58 56821.97 88888.00 2018-04-16 14:01:13.910 106 11434.82 78.55 56821.99 88888.00 2018-04-16 14:01:14.410 106 11434.86 78.53 56821.98 88888.00 2018-04-16 14:01:14.910 106 11434.86 78.49 56821.92 88888.00 2018-04-16 14:01:15.410 106 11434.86 78.51 56821.91 88888.00 2018-04-16 14:01:15.910 106 11434.90 78.55 56821.90 88888.00 2018-04-16 14:01:16.410 106 11434.92 78.50 56821.90 88888.00 2018-04-16 14:01:16.910 106 11434.86 78.50 56821.85 88888.00 2018-04-16 14:01:17.410 106 11434.90 78.51 56821.82 88888.00 2018-04-16 14:01:17.910 106 11434.94 78.53 56821.75 88888.00 2018-04-16 14:01:18.410 106 11434.92 78.50 56821.75 88888.00 2018-04-16 14:01:18.910 106 11434.95 78.48 56821.78 88888.00 2018-04-16 14:01:19.410 106 11435.02 78.42 56821.72 88888.00 2018-04-16 14:01:19.910 106 11434.96 78.39 56821.67 88888.00 2018-04-16 14:01:20.410 106 11434.96 78.41 56821.61 88888.00 2018-04-16 14:01:20.910 106 11435.07 78.36 56821.60 88888.00 2018-04-16 14:01:21.410 106 11435.04 78.29 56821.61 88888.00 2018-04-16 14:01:21.910 106 11434.99 78.24 56821.65 88888.00 2018-04-16 14:01:22.410 106 11435.01 78.25 56821.59 88888.00 2018-04-16 14:01:22.910 106 11435.07 78.30 56821.58 88888.00 2018-04-16 14:01:23.410 106 11435.06 78.28 56821.56 88888.00 2018-04-16 14:01:23.910 106 11435.11 78.28 56821.52 88888.00 2018-04-16 14:01:24.410 106 11435.15 78.28 56821.51 88888.00 2018-04-16 14:01:24.910 106 11435.15 78.30 56821.54 88888.00 2018-04-16 14:01:25.410 106 11435.14 78.34 56821.56 88888.00 2018-04-16 14:01:25.910 106 11435.13 78.30 56821.51 88888.00 2018-04-16 14:01:26.410 106 11435.04 78.26 56821.47 88888.00 2018-04-16 14:01:26.910 106 11435.08 78.24 56821.49 88888.00 2018-04-16 14:01:27.410 106 11435.16 78.25 56821.52 88888.00 2018-04-16 14:01:27.910 106 11435.09 78.22 56821.48 88888.00 2018-04-16 14:01:28.411 106 11435.10 78.23 56821.40 88888.00 2018-04-16 14:01:28.911 106 11435.14 78.23 56821.39 88888.00 2018-04-16 14:01:29.411 106 11435.11 78.21 56821.42 88888.00 2018-04-16 14:01:29.911 106 11435.03 78.23 56821.47 88888.00 2018-04-16 14:01:30.411 106 11435.09 78.29 56821.46 88888.00 2018-04-16 14:01:30.911 106 11435.13 78.22 56821.40 88888.00 2018-04-16 14:01:31.411 106 11435.10 78.22 56821.35 88888.00 2018-04-16 14:01:31.911 106 11435.15 78.24 56821.36 88888.00 2018-04-16 14:01:32.411 106 11435.20 78.21 56821.40 88888.00 2018-04-16 14:01:32.911 106 11435.17 78.21 56821.42 88888.00 2018-04-16 14:01:33.411 106 11435.15 78.25 56821.40 88888.00 2018-04-16 14:01:33.911 106 11435.14 78.26 56821.36 88888.00 2018-04-16 14:01:34.911 106 11435.10 78.21 56821.29 88888.00 2018-04-16 14:01:35.411 106 11435.14 78.18 56821.27 88888.00 2018-04-16 14:01:35.911 106 11435.14 78.15 56821.22 88888.00 2018-04-16 14:01:36.411 106 11435.10 78.16 56821.17 88888.00 2018-04-16 14:01:36.911 106 11435.14 78.17 56821.19 88888.00 2018-04-16 14:01:37.411 106 11435.18 78.16 56821.17 88888.00 2018-04-16 14:01:37.911 106 11435.16 78.12 56821.17 88888.00 2018-04-16 14:01:38.411 106 11435.16 78.10 56821.17 88888.00 2018-04-16 14:01:38.911 106 11435.11 78.00 56821.16 88888.00 2018-04-16 14:01:39.411 106 11435.10 78.01 56821.14 88888.00 2018-04-16 14:01:39.911 106 11435.10 78.04 56821.13 88888.00 2018-04-16 14:01:40.411 106 11435.14 78.01 56821.13 88888.00 2018-04-16 14:01:40.911 106 11435.14 78.00 56821.17 88888.00 2018-04-16 14:01:41.411 106 11435.08 78.05 56821.19 88888.00 2018-04-16 14:01:41.911 106 11435.14 78.08 56821.20 88888.00 2018-04-16 14:01:42.911 106 11435.09 78.00 56821.14 88888.00 2018-04-16 14:01:43.411 106 11435.13 78.02 56821.11 88888.00 2018-04-16 14:01:43.911 106 11435.20 78.02 56821.14 88888.00 2018-04-16 14:01:44.911 106 11435.20 78.03 56821.15 88888.00 2018-04-16 14:01:45.411 106 11435.21 77.97 56821.10 88888.00 2018-04-16 14:01:45.911 106 11435.16 78.00 56821.10 88888.00 2018-04-16 14:01:46.411 106 11435.16 77.97 56821.13 88888.00 2018-04-16 14:01:46.911 106 11435.22 77.94 56821.15 88888.00 2018-04-16 14:01:47.411 106 11435.17 77.95 56821.14 88888.00 2018-04-16 14:01:47.911 106 11435.17 78.01 56821.13 88888.00 2018-04-16 14:01:48.411 106 11435.15 78.00 56821.10 88888.00 2018-04-16 14:01:48.911 106 11435.16 77.98 56821.07 88888.00 2018-04-16 14:01:49.411 106 11435.20 78.01 56821.07 88888.00 2018-04-16 14:01:49.911 106 11435.23 78.02 56821.11 88888.00 2018-04-16 14:01:50.411 106 11435.27 78.02 56821.14 88888.00 2018-04-16 14:01:50.911 106 11435.21 78.07 56821.16 88888.00 2018-04-16 14:01:51.411 106 11435.25 78.04 56821.15 88888.00 2018-04-16 14:01:51.911 106 11435.23 78.02 56821.13 88888.00 2018-04-16 14:01:52.911 106 11435.28 78.03 56821.17 88888.00 2018-04-16 14:01:53.411 106 11435.37 78.02 56821.11 88888.00 2018-04-16 14:01:53.911 106 11435.34 78.08 56821.11 88888.00 2018-04-16 14:01:54.411 106 11435.38 78.10 56821.15 88888.00 2018-04-16 14:01:54.911 106 11435.41 78.09 56821.13 88888.00 2018-04-16 14:01:55.411 106 11435.35 78.07 56821.14 88888.00 2018-04-16 14:01:55.911 106 11435.37 78.11 56821.15 88888.00 2018-04-16 14:01:56.411 106 11435.45 78.12 56821.15 88888.00 2018-04-16 14:01:56.911 106 11435.46 78.12 56821.21 88888.00 2018-04-16 14:01:57.411 106 11435.43 78.10 56821.20 88888.00 2018-04-16 14:01:57.911 106 11435.43 78.12 56821.19 88888.00 2018-04-16 14:01:58.411 106 11435.46 78.09 56821.15 88888.00 2018-04-16 14:01:58.911 106 11435.50 78.12 56821.19 88888.00 2018-04-16 14:01:59.411 106 11435.53 78.21 56821.20 88888.00 2018-04-16 14:01:59.911 106 11435.53 78.17 56821.20 88888.00 2018-04-16 14:02:00.411 106 11435.46 78.14 56821.24 88888.00 2018-04-16 14:02:00.911 106 11435.44 78.10 56821.26 88888.00 2018-04-16 14:02:01.411 106 11435.51 78.16 56821.24 88888.00 2018-04-16 14:02:01.911 106 11435.51 78.11 56821.30 88888.00 2018-04-16 14:02:02.411 106 11435.51 78.11 56821.29 88888.00 2018-04-16 14:02:02.911 106 11435.53 78.15 56821.30 88888.00 2018-04-16 14:02:03.411 106 11435.53 78.09 56821.23 88888.00 2018-04-16 14:02:03.911 106 11435.50 78.11 56821.19 88888.00 2018-04-16 14:02:04.411 106 11435.56 78.08 56821.19 88888.00 2018-04-16 14:02:04.911 106 11435.55 78.04 56821.19 88888.00 2018-04-16 14:02:05.411 106 11435.55 78.04 56821.15 88888.00 2018-04-16 14:02:05.911 106 11435.59 78.03 56821.20 88888.00 2018-04-16 14:02:06.411 106 11435.57 78.02 56821.23 88888.00 2018-04-16 14:02:06.911 106 11435.49 77.97 56821.28 88888.00 2018-04-16 14:02:07.411 106 11435.44 77.97 56821.27 88888.00 2018-04-16 14:02:07.911 106 11435.50 77.96 56821.26 88888.00 2018-04-16 14:02:08.411 106 11435.45 77.97 56821.29 88888.00 2018-04-16 14:02:08.911 106 11435.41 77.98 56821.33 88888.00 2018-04-16 14:02:09.411 106 11435.44 78.00 56821.34 88888.00 2018-04-16 14:02:09.911 106 11435.45 77.96 56821.29 88888.00 2018-04-16 14:02:10.411 106 11435.38 77.96 56821.28 88888.00 2018-04-16 14:02:10.911 106 11435.39 77.97 56821.29 88888.00 2018-04-16 14:02:11.411 106 11435.38 77.98 56821.28 88888.00 2018-04-16 14:02:11.911 106 11435.31 77.97 56821.30 88888.00 2018-04-16 14:02:12.411 106 11435.32 77.98 56821.33 88888.00 2018-04-16 14:02:12.911 106 11435.32 77.96 56821.34 88888.00 2018-04-16 14:02:13.411 106 11435.29 77.97 56821.40 88888.00 2018-04-16 14:02:13.911 106 11435.32 77.97 56821.45 88888.00 2018-04-16 14:02:14.411 106 11435.32 77.98 56821.43 88888.00 2018-04-16 14:02:14.911 106 11435.27 77.97 56821.41 88888.00 2018-04-16 14:02:15.411 106 11435.22 77.95 56821.40 88888.00 2018-04-16 14:02:15.911 106 11435.25 77.92 56821.43 88888.00 2018-04-16 14:02:16.411 106 11435.23 77.91 56821.51 88888.00 2018-04-16 14:02:16.911 106 11435.17 77.91 56821.55 88888.00 2018-04-16 14:02:17.411 106 11435.22 77.89 56821.51 88888.00 2018-04-16 14:02:17.911 106 11435.15 77.90 56821.49 88888.00 2018-04-16 14:02:18.411 106 11435.18 77.95 56821.49 88888.00 2018-04-16 14:02:18.911 106 11435.22 77.98 56821.47 88888.00 2018-04-16 14:02:19.411 106 11435.17 77.96 56821.53 88888.00 2018-04-16 14:02:19.911 106 11435.21 77.96 56821.56 88888.00 2018-04-16 14:02:20.411 106 11435.21 77.96 56821.54 88888.00 2018-04-16 14:02:20.911 106 11435.20 77.92 56821.45 88888.00 2018-04-16 14:02:21.411 106 11435.16 77.88 56821.41 88888.00 2018-04-16 14:02:21.911 106 11435.23 77.94 56821.49 88888.00 2018-04-16 14:02:22.411 106 11435.27 77.94 56821.48 88888.00 2018-04-16 14:02:22.911 106 11435.27 77.90 56821.53 88888.00 2018-04-16 14:02:23.411 106 11435.21 77.89 56821.47 88888.00 2018-04-16 14:02:23.911 106 11435.32 77.91 56821.42 88888.00 2018-04-16 14:02:24.411 106 11435.28 77.89 56821.40 88888.00 2018-04-16 14:02:24.911 106 11435.24 77.88 56821.37 88888.00 2018-04-16 14:02:25.411 106 11435.30 77.91 56821.37 88888.00 2018-04-16 14:02:26.411 106 11435.32 77.89 56821.42 88888.00 2018-04-16 14:02:26.911 106 11435.38 77.87 56821.41 88888.00 2018-04-16 14:02:27.411 106 11435.42 77.90 56821.39 88888.00 2018-04-16 14:02:27.911 106 11435.46 77.90 56821.37 88888.00 2018-04-16 14:02:28.411 106 11435.51 77.90 56821.36 88888.00 2018-04-16 14:02:28.911 106 11435.51 77.90 56821.36 88888.00 2018-04-16 14:02:29.411 106 11435.51 77.91 56821.35 88888.00 2018-04-16 14:02:29.911 106 11435.51 77.94 56821.30 88888.00 2018-04-16 14:02:30.411 106 11435.55 77.96 56821.33 88888.00 2018-04-16 14:02:30.911 106 11435.55 77.95 56821.32 88888.00 2018-04-16 14:02:31.411 106 11435.62 77.94 56821.33 88888.00 2018-04-16 14:02:31.911 106 11435.63 77.96 56821.30 88888.00 2018-04-16 14:02:32.411 106 11435.58 77.91 56821.30 88888.00 2018-04-16 14:02:32.911 106 11435.60 77.94 56821.28 88888.00 2018-04-16 14:02:33.411 106 11435.70 77.97 56821.27 88888.00 2018-04-16 14:02:33.911 106 11435.72 77.95 56821.23 88888.00 2018-04-16 14:02:34.411 106 11435.73 77.96 56821.23 88888.00 2018-04-16 14:02:34.911 106 11435.77 77.94 56821.22 88888.00 2018-04-16 14:02:35.411 106 11435.74 77.89 56821.17 88888.00 2018-04-16 14:02:35.911 106 11435.77 77.92 56821.20 88888.00 2018-04-16 14:02:36.411 106 11435.76 77.97 56821.24 88888.00 2018-04-16 14:02:36.911 106 11435.84 77.97 56821.23 88888.00 2018-04-16 14:02:37.411 106 11435.83 77.97 56821.20 88888.00 2018-04-16 14:02:37.911 106 11435.80 78.01 56821.17 88888.00 2018-04-16 14:02:38.411 106 11435.87 78.04 56821.22 88888.00 2018-04-16 14:02:38.911 106 11435.87 78.01 56821.20 88888.00 2018-04-16 14:02:39.411 106 11435.84 78.02 56821.20 88888.00 2018-04-16 14:02:39.911 106 11435.92 78.05 56821.17 88888.00 2018-04-16 14:02:40.411 106 11435.94 78.03 56821.15 88888.00 2018-04-16 14:02:40.911 106 11435.94 78.00 56821.17 88888.00 2018-04-16 14:02:41.411 106 11435.96 78.01 56821.19 88888.00 2018-04-16 14:02:41.911 106 11435.97 77.97 56821.13 88888.00 2018-04-16 14:02:42.411 106 11435.93 78.04 56821.10 88888.00 2018-04-16 14:02:42.911 106 11435.98 78.08 56821.10 88888.00 2018-04-16 14:02:43.411 106 11435.98 78.10 56821.10 88888.00 2018-04-16 14:02:43.911 106 11436.00 78.11 56821.10 88888.00 2018-04-16 14:02:44.411 106 11436.00 78.17 56821.14 88888.00 2018-04-16 14:02:44.911 106 11436.07 78.18 56821.13 88888.00 2018-04-16 14:02:45.411 106 11435.99 78.17 56821.16 88888.00 2018-04-16 14:02:45.911 106 11435.96 78.19 56821.13 88888.00 2018-04-16 14:02:46.411 106 11436.03 78.18 56821.11 88888.00 2018-04-16 14:02:46.911 106 11436.06 78.12 56821.07 88888.00 2018-04-16 14:02:47.411 106 11436.01 78.16 56821.07 88888.00 2018-04-16 14:02:47.911 106 11436.00 78.15 56821.03 88888.00 2018-04-16 14:02:48.411 106 11436.01 78.16 56821.03 88888.00 2018-04-16 14:02:48.911 106 11436.01 78.19 56821.01 88888.00 2018-04-16 14:02:49.411 106 11436.05 78.19 56821.01 88888.00 2018-04-16 14:02:49.911 106 11436.08 78.15 56820.97 88888.00 2018-04-16 14:02:50.411 106 11436.05 78.12 56820.90 88888.00 2018-04-16 14:02:50.911 106 11436.05 78.15 56820.92 88888.00 2018-04-16 14:02:51.411 106 11436.06 78.14 56820.95 88888.00 2018-04-16 14:02:51.911 106 11436.01 78.09 56820.91 88888.00 2018-04-16 14:02:52.411 106 11436.04 78.11 56820.90 88888.00 2018-04-16 14:02:52.911 106 11436.06 78.10 56820.96 88888.00 2018-04-16 14:02:53.411 106 11436.05 78.10 56820.94 88888.00 2018-04-16 14:02:53.911 106 11436.04 78.14 56820.95 88888.00 2018-04-16 14:02:54.411 106 11436.11 78.10 56821.00 88888.00 2018-04-16 14:02:54.911 106 11436.08 78.14 56821.01 88888.00 2018-04-16 14:02:55.411 106 11436.00 78.12 56821.07 88888.00 2018-04-16 14:02:55.911 106 11436.05 78.12 56821.10 88888.00 2018-04-16 14:02:56.411 106 11436.13 78.15 56821.04 88888.00 2018-04-16 14:02:56.911 106 11436.12 78.11 56821.04 88888.00 2018-04-16 14:02:57.411 106 11436.11 78.10 56821.09 88888.00 2018-04-16 14:02:57.911 106 11436.04 78.09 56821.04 88888.00 2018-04-16 14:02:58.411 106 11436.00 78.10 56821.03 88888.00 2018-04-16 14:02:58.911 106 11436.05 78.12 56821.04 88888.00 2018-04-16 14:02:59.411 106 11436.08 78.15 56821.10 88888.00 2018-04-16 14:02:59.911 106 11435.98 78.15 56821.08 88888.00 2018-04-16 14:03:00.411 106 11435.93 78.10 56821.08 88888.00 2018-04-16 14:03:00.911 106 11435.99 78.14 56821.16 88888.00 2018-04-16 14:03:01.411 106 11435.92 78.16 56821.16 88888.00 2018-04-16 14:03:01.911 106 11435.90 78.16 56821.14 88888.00 2018-04-16 14:03:02.411 106 11435.98 78.15 56821.16 88888.00 2018-04-16 14:03:02.911 106 11435.96 78.15 56821.19 88888.00 2018-04-16 14:03:03.411 106 11435.89 78.14 56821.23 88888.00 2018-04-16 14:03:03.911 106 11435.90 78.15 56821.28 88888.00 2018-04-16 14:03:04.411 106 11435.90 78.18 56821.27 88888.00 2018-04-16 14:03:04.911 106 11435.85 78.23 56821.26 88888.00 2018-04-16 14:03:05.411 106 11435.87 78.26 56821.27 88888.00 2018-04-16 14:03:05.911 106 11435.92 78.26 56821.30 88888.00 2018-04-16 14:03:06.411 106 11435.86 78.29 56821.29 88888.00 2018-04-16 14:03:06.911 106 11435.92 78.26 56821.32 88888.00 2018-04-16 14:03:07.911 106 11435.89 78.28 56821.40 88888.00 2018-04-16 14:03:08.411 106 11435.86 78.30 56821.42 88888.00 2018-04-16 14:03:08.911 106 11435.91 78.32 56821.49 88888.00 2018-04-16 14:03:09.411 106 11435.91 78.35 56821.49 88888.00 2018-04-16 14:03:09.911 106 11435.87 78.37 56821.47 88888.00 2018-04-16 14:03:10.411 106 11435.91 78.42 56821.58 88888.00 2018-04-16 14:03:10.911 106 11435.93 78.37 56821.65 88888.00 2018-04-16 14:03:11.411 106 11435.87 78.36 56821.61 88888.00 2018-04-16 14:03:11.911 106 11435.89 78.41 56821.58 88888.00 2018-04-16 14:03:12.411 106 11435.91 78.43 56821.65 88888.00 2018-04-16 14:03:12.911 106 11435.92 78.44 56821.69 88888.00 2018-04-16 14:03:13.411 106 11435.97 78.45 56821.69 88888.00 2018-04-16 14:03:13.911 106 11435.97 78.42 56821.68 88888.00 2018-04-16 14:03:14.411 106 11435.94 78.45 56821.67 88888.00 2018-04-16 14:03:14.911 106 11435.91 78.49 56821.73 88888.00 2018-04-16 14:03:15.411 106 11435.99 78.51 56821.78 88888.00 2018-04-16 14:03:15.911 106 11435.96 78.50 56821.78 88888.00 2018-04-16 14:03:16.411 106 11435.98 78.52 56821.81 88888.00 2018-04-16 14:03:16.911 106 11436.01 78.60 56821.82 88888.00 2018-04-16 14:03:17.411 106 11436.08 78.56 56821.80 88888.00 2018-04-16 14:03:17.912 106 11436.04 78.53 56821.78 88888.00 2018-04-16 14:03:18.412 106 11436.05 78.58 56821.80 88888.00 2018-04-16 14:03:18.912 106 11436.10 78.55 56821.81 88888.00 2018-04-16 14:03:19.412 106 11436.10 78.51 56821.85 88888.00 2018-04-16 14:03:19.912 106 11436.08 78.53 56821.81 88888.00 2018-04-16 14:03:20.412 106 11436.10 78.53 56821.82 88888.00 2018-04-16 14:03:20.912 106 11436.11 78.55 56821.90 88888.00 2018-04-16 14:03:21.412 106 11436.13 78.66 56821.92 88888.00 2018-04-16 14:03:21.912 106 11436.18 78.69 56821.90 88888.00 2018-04-16 14:03:22.412 106 11436.19 78.58 56821.90 88888.00 2018-04-16 14:03:22.912 106 11436.17 78.58 56821.88 88888.00 2018-04-16 14:03:23.412 106 11436.18 78.65 56821.93 88888.00 2018-04-16 14:03:23.912 106 11436.12 78.69 56821.90 88888.00 2018-04-16 14:03:24.412 106 11436.15 78.64 56821.93 88888.00 2018-04-16 14:03:24.912 106 11436.19 78.63 56821.98 88888.00 2018-04-16 14:03:25.412 106 11436.17 78.65 56821.92 88888.00 2018-04-16 14:03:25.912 106 11436.11 78.65 56821.85 88888.00 2018-04-16 14:03:26.412 106 11436.15 78.63 56821.82 88888.00 2018-04-16 14:03:26.912 106 11436.17 78.63 56821.78 88888.00 2018-04-16 14:03:27.412 106 11436.15 78.64 56821.78 88888.00 2018-04-16 14:03:27.912 106 11436.14 78.63 56821.79 88888.00 2018-04-16 14:03:28.412 106 11436.15 78.60 56821.80 88888.00 2018-04-16 14:03:28.912 106 11436.14 78.57 56821.77 88888.00 2018-04-16 14:03:29.412 106 11436.13 78.55 56821.82 88888.00 2018-04-16 14:03:29.912 106 11436.14 78.55 56821.85 88888.00 2018-04-16 14:03:30.412 106 11436.14 78.57 56821.84 88888.00 2018-04-16 14:03:30.912 106 11436.10 78.59 56821.82 88888.00 2018-04-16 14:03:31.412 106 11436.11 78.59 56821.80 88888.00 2018-04-16 14:03:31.912 106 11436.13 78.53 56821.78 88888.00 2018-04-16 14:03:32.412 106 11436.08 78.49 56821.74 88888.00 2018-04-16 14:03:32.912 106 11436.11 78.45 56821.79 88888.00 2018-04-16 14:03:33.412 106 11436.05 78.48 56821.74 88888.00 2018-04-16 14:03:33.912 106 11436.03 78.49 56821.69 88888.00 2018-04-16 14:03:34.412 106 11436.07 78.50 56821.71 88888.00 2018-04-16 14:03:34.912 106 11436.07 78.49 56821.73 88888.00 2018-04-16 14:03:35.412 106 11436.00 78.49 56821.80 88888.00 2018-04-16 14:03:35.912 106 11435.93 78.50 56821.80 88888.00 2018-04-16 14:03:36.412 106 11436.00 78.46 56821.77 88888.00 2018-04-16 14:03:36.912 106 11435.99 78.45 56821.73 88888.00 2018-04-16 14:03:37.412 106 11435.92 78.46 56821.75 88888.00 2018-04-16 14:03:37.912 106 11436.03 78.49 56821.73 88888.00 2018-04-16 14:03:38.412 106 11435.94 78.44 56821.71 88888.00 2018-04-16 14:03:38.912 106 11435.93 78.49 56821.69 88888.00 2018-04-16 14:03:39.412 106 11435.98 78.50 56821.68 88888.00 2018-04-16 14:03:39.912 106 11436.00 78.46 56821.66 88888.00 2018-04-16 14:03:40.412 106 11435.97 78.49 56821.68 88888.00 2018-04-16 14:03:40.912 106 11435.97 78.48 56821.77 88888.00 2018-04-16 14:03:41.412 106 11435.96 78.45 56821.80 88888.00 2018-04-16 14:03:41.912 106 11435.96 78.44 56821.77 88888.00 2018-04-16 14:03:42.412 106 11435.89 78.44 56821.80 88888.00 2018-04-16 14:03:42.912 106 11435.90 78.37 56821.75 88888.00 2018-04-16 14:03:43.412 106 11435.90 78.32 56821.71 88888.00 2018-04-16 14:03:43.912 106 11435.80 78.34 56821.69 88888.00 2018-04-16 14:03:44.412 106 11435.89 78.34 56821.61 88888.00 2018-04-16 14:03:44.912 106 11435.92 78.35 56821.68 88888.00 2018-04-16 14:03:45.412 106 11435.85 78.34 56821.66 88888.00 2018-04-16 14:03:45.912 106 11435.91 78.32 56821.62 88888.00 2018-04-16 14:03:46.412 106 11435.94 78.39 56821.61 88888.00 2018-04-16 14:03:46.912 106 11436.01 78.37 56821.60 88888.00 2018-04-16 14:03:47.412 106 11436.03 78.35 56821.61 88888.00 2018-04-16 14:03:47.912 106 11435.99 78.32 56821.60 88888.00 2018-04-16 14:03:48.412 106 11435.98 78.31 56821.59 88888.00 2018-04-16 14:03:49.412 106 11436.13 78.30 56821.52 88888.00 2018-04-16 14:03:49.912 106 11436.05 78.31 56821.53 88888.00 2018-04-16 14:03:50.412 106 11436.07 78.36 56821.58 88888.00 2018-04-16 14:03:50.912 106 11436.07 78.37 56821.55 88888.00 2018-04-16 14:03:51.412 106 11436.07 78.36 56821.51 88888.00 2018-04-16 14:03:51.912 106 11436.01 78.36 56821.52 88888.00 2018-04-16 14:03:52.412 106 11436.11 78.34 56821.43 88888.00 2018-04-16 14:03:52.912 106 11436.11 78.34 56821.45 88888.00 2018-04-16 14:03:53.412 106 11436.12 78.42 56821.48 88888.00 2018-04-16 14:03:53.912 106 11436.22 78.37 56821.53 88888.00 2018-04-16 14:03:54.412 106 11436.18 78.31 56821.47 88888.00 2018-04-16 14:03:54.912 106 11436.17 78.30 56821.43 88888.00 2018-04-16 14:03:55.412 106 11436.24 78.35 56821.45 88888.00 2018-04-16 14:03:55.912 106 11436.31 78.41 56821.45 88888.00 2018-04-16 14:03:56.412 106 11436.26 78.41 56821.40 88888.00 2018-04-16 14:03:56.912 106 11436.31 78.41 56821.39 88888.00 2018-04-16 14:03:57.412 106 11436.38 78.37 56821.39 88888.00 2018-04-16 14:03:57.912 106 11436.35 78.38 56821.41 88888.00 2018-04-16 14:03:58.412 106 11436.35 78.38 56821.46 88888.00 2018-04-16 14:03:58.912 106 11436.41 78.41 56821.41 88888.00 2018-04-16 14:03:59.412 106 11436.43 78.39 56821.39 88888.00 2018-04-16 14:03:59.912 106 11436.41 78.38 56821.39 88888.00 2018-04-16 14:04:00.412 106 11436.43 78.41 56821.37 88888.00 2018-04-16 14:04:00.912 106 11436.38 78.43 56821.40 88888.00 2018-04-16 14:04:01.412 106 11436.43 78.44 56821.43 88888.00 2018-04-16 14:04:01.912 106 11436.54 78.43 56821.45 88888.00 2018-04-16 14:04:02.412 106 11436.53 78.41 56821.45 88888.00 2018-04-16 14:04:02.912 106 11436.52 78.42 56821.49 88888.00 2018-04-16 14:04:03.412 106 11436.56 78.44 56821.49 88888.00 2018-04-16 14:04:03.912 106 11436.56 78.44 56821.56 88888.00 2018-04-16 14:04:04.412 106 11436.60 78.50 56821.56 88888.00 2018-04-16 14:04:04.912 106 11436.70 78.55 56821.59 88888.00 2018-04-16 14:04:05.412 106 11436.67 78.58 56821.58 88888.00 2018-04-16 14:04:05.912 106 11436.64 78.31 56821.58 88888.00 2018-04-16 14:04:06.412 106 11436.68 78.11 56821.52 88888.00 2018-04-16 14:04:06.912 106 11436.74 78.44 56821.54 88888.00 2018-04-16 14:04:07.412 106 11436.68 78.58 56821.59 88888.00 2018-04-16 14:04:07.912 106 11436.64 78.60 56821.59 88888.00 2018-04-16 14:04:08.412 106 11436.70 78.63 56821.52 88888.00 2018-04-16 14:04:08.912 106 11436.64 78.58 56821.55 88888.00 2018-04-16 14:04:09.412 106 11436.63 78.56 56821.59 88888.00 2018-04-16 14:04:09.912 106 11436.69 78.51 56821.59 88888.00 2018-04-16 14:04:10.412 106 11436.73 78.55 56821.55 88888.00 2018-04-16 14:04:10.912 106 11436.69 78.59 56821.58 88888.00 2018-04-16 14:04:11.412 106 11436.69 78.55 56821.61 88888.00 2018-04-16 14:04:11.912 106 11436.71 78.53 56821.60 88888.00 2018-04-16 14:04:12.412 106 11436.63 78.57 56821.58 88888.00 2018-04-16 14:04:12.912 106 11436.67 78.60 56821.53 88888.00 2018-04-16 14:04:13.412 106 11436.66 78.53 56821.52 88888.00 2018-04-16 14:04:13.912 106 11436.60 78.50 56821.52 88888.00 2018-04-16 14:04:14.412 106 11436.62 78.53 56821.46 88888.00 2018-04-16 14:04:14.912 106 11436.68 78.50 56821.49 88888.00 2018-04-16 14:04:15.412 106 11436.64 78.44 56821.48 88888.00 2018-04-16 14:04:15.912 106 11436.61 78.48 56821.43 88888.00 2018-04-16 14:04:16.412 106 11436.70 78.49 56821.46 88888.00 2018-04-16 14:04:16.912 106 11436.62 78.48 56821.45 88888.00 2018-04-16 14:04:17.412 106 11436.57 78.51 56821.40 88888.00 2018-04-16 14:04:17.912 106 11436.63 78.51 56821.37 88888.00 2018-04-16 14:04:18.412 106 11436.63 78.43 56821.41 88888.00 2018-04-16 14:04:18.912 106 11436.54 78.37 56821.40 88888.00 2018-04-16 14:04:19.412 106 11436.54 78.34 56821.34 88888.00 2018-04-16 14:04:19.912 106 11436.48 78.34 56821.32 88888.00 2018-04-16 14:04:20.412 106 11436.45 78.36 56821.32 88888.00 2018-04-16 14:04:20.912 106 11436.43 78.38 56821.34 88888.00 2018-04-16 14:04:21.412 106 11436.46 78.37 56821.34 88888.00 2018-04-16 14:04:21.912 106 11436.47 78.37 56821.30 88888.00 2018-04-16 14:04:22.412 106 11436.47 78.36 56821.28 88888.00 2018-04-16 14:04:22.912 106 11436.50 78.35 56821.27 88888.00 2018-04-16 14:04:23.412 106 11436.45 78.32 56821.30 88888.00 2018-04-16 14:04:23.912 106 11436.42 78.34 56821.36 88888.00 2018-04-16 14:04:24.412 106 11436.45 78.32 56821.39 88888.00 2018-04-16 14:04:24.912 106 11436.42 78.25 56821.42 88888.00 2018-04-16 14:04:25.412 106 11436.35 78.30 56821.41 88888.00 2018-04-16 14:04:25.912 106 11436.43 78.28 56821.34 88888.00 2018-04-16 14:04:26.412 106 11436.41 78.26 56821.28 88888.00 2018-04-16 14:04:26.912 106 11436.36 78.31 56821.29 88888.00 2018-04-16 14:04:27.412 106 11436.41 78.28 56821.30 88888.00 2018-04-16 14:04:27.912 106 11436.40 78.24 56821.29 88888.00 2018-04-16 14:04:28.412 106 11436.39 78.14 56821.24 88888.00 2018-04-16 14:04:28.912 106 11436.48 77.92 56821.24 88888.00 2018-04-16 14:04:29.412 106 11436.53 77.90 56821.23 88888.00 2018-04-16 14:04:29.912 106 11436.45 78.11 56821.26 88888.00 2018-04-16 14:04:30.912 106 11436.42 78.21 56821.27 88888.00 2018-04-16 14:04:31.412 106 11436.40 78.21 56821.24 88888.00 2018-04-16 14:04:31.912 106 11436.40 78.25 56821.26 88888.00 2018-04-16 14:04:32.412 106 11436.39 78.25 56821.27 88888.00 2018-04-16 14:04:32.912 106 11436.35 78.29 56821.28 88888.00 2018-04-16 14:04:33.412 106 11436.33 78.21 56821.29 88888.00 2018-04-16 14:04:33.912 106 11436.35 78.17 56821.29 88888.00 2018-04-16 14:04:34.412 106 11436.34 78.17 56821.29 88888.00 2018-04-16 14:04:34.912 106 11436.29 78.22 56821.24 88888.00 2018-04-16 14:04:35.412 106 11436.38 78.22 56821.26 88888.00 2018-04-16 14:04:35.912 106 11436.43 78.17 56821.26 88888.00 2018-04-16 14:04:36.412 106 11436.36 78.17 56821.30 88888.00 2018-04-16 14:04:36.912 106 11436.38 78.22 56821.29 88888.00 2018-04-16 14:04:37.412 106 11436.43 78.19 56821.30 88888.00 2018-04-16 14:04:37.912 106 11436.39 78.17 56821.29 88888.00 2018-04-16 14:04:38.412 106 11436.38 78.17 56821.29 88888.00 2018-04-16 14:04:38.912 106 11436.41 78.18 56821.24 88888.00 2018-04-16 14:04:39.412 106 11436.40 78.18 56821.24 88888.00 2018-04-16 14:04:39.912 106 11436.40 78.21 56821.23 88888.00 2018-04-16 14:04:40.412 106 11436.47 78.23 56821.27 88888.00 2018-04-16 14:04:40.912 106 11436.42 78.15 56821.33 88888.00 2018-04-16 14:04:41.412 106 11436.45 78.11 56821.34 88888.00 2018-04-16 14:04:41.912 106 11436.50 78.05 56821.28 88888.00 2018-04-16 14:04:42.412 106 11436.46 78.07 56821.26 88888.00 2018-04-16 14:04:42.912 106 11436.45 78.10 56821.21 88888.00 2018-04-16 14:04:43.412 106 11436.48 78.11 56821.21 88888.00 2018-04-16 14:04:43.912 106 11436.46 78.14 56821.23 88888.00 2018-04-16 14:04:44.412 106 11436.45 78.12 56821.19 88888.00 2018-04-16 14:04:44.912 106 11436.53 78.08 56821.14 88888.00 2018-04-16 14:04:45.412 106 11436.57 77.98 56821.16 88888.00 2018-04-16 14:04:45.912 106 11436.50 78.00 56821.16 88888.00 2018-04-16 14:04:46.412 106 11436.53 78.03 56821.23 88888.00 2018-04-16 14:04:46.912 106 11436.53 78.04 56821.20 88888.00 2018-04-16 14:04:47.412 106 11436.54 78.00 56821.19 88888.00 2018-04-16 14:04:47.912 106 11436.54 78.03 56821.15 88888.00 2018-04-16 14:04:48.912 106 11436.55 77.98 56821.13 88888.00 2018-04-16 14:04:49.412 106 11436.59 77.96 56821.07 88888.00 2018-04-16 14:04:49.912 106 11436.66 77.95 56821.10 88888.00 2018-04-16 14:04:50.412 106 11436.62 77.98 56821.14 88888.00 2018-04-16 14:04:50.912 106 11436.61 77.94 56821.08 88888.00 2018-04-16 14:04:51.412 106 11436.71 77.95 56821.08 88888.00 2018-04-16 14:04:51.912 106 11436.67 77.92 56821.08 88888.00 2018-04-16 14:04:52.412 106 11436.63 77.90 56821.10 88888.00 2018-04-16 14:04:52.912 106 11436.61 77.89 56821.10 88888.00 2018-04-16 14:04:53.412 106 11436.64 77.88 56821.04 88888.00 2018-04-16 14:04:53.912 106 11436.61 77.83 56821.07 88888.00 2018-04-16 14:04:54.412 106 11436.60 77.83 56821.06 88888.00 2018-04-16 14:04:54.912 106 11436.64 77.87 56821.08 88888.00 2018-04-16 14:04:55.412 106 11436.66 77.83 56821.04 88888.00 2018-04-16 14:04:55.912 106 11436.63 77.83 56821.04 88888.00 2018-04-16 14:04:56.412 106 11436.69 77.81 56820.98 88888.00 2018-04-16 14:04:56.912 106 11436.64 77.80 56820.98 88888.00 2018-04-16 14:04:57.412 106 11436.54 77.77 56820.95 88888.00 2018-04-16 14:04:57.912 106 11436.62 77.80 56820.96 88888.00 2018-04-16 14:04:58.412 106 11436.59 77.77 56820.92 88888.00 2018-04-16 14:04:58.912 106 11436.59 77.74 56820.91 88888.00 2018-04-16 14:04:59.412 106 11436.71 77.76 56820.91 88888.00 2018-04-16 14:04:59.912 106 11436.75 77.75 56820.87 88888.00 2018-04-16 14:05:00.412 106 11436.66 77.74 56820.82 88888.00 2018-04-16 14:05:00.912 106 11436.63 77.74 56820.82 88888.00 2018-04-16 14:05:01.412 106 11436.68 77.64 56820.81 88888.00 2018-04-16 14:05:01.912 106 11436.61 77.66 56820.79 88888.00 2018-04-16 14:05:02.412 106 11436.66 77.67 56820.75 88888.00 2018-04-16 14:05:02.912 106 11436.70 77.67 56820.76 88888.00 2018-04-16 14:05:03.412 106 11436.64 77.64 56820.77 88888.00 2018-04-16 14:05:03.912 106 11436.68 77.63 56820.75 88888.00 2018-04-16 14:05:04.412 106 11436.69 77.57 56820.76 88888.00 2018-04-16 14:05:04.912 106 11436.64 77.48 56820.70 88888.00 2018-04-16 14:05:05.412 106 11436.64 77.55 56820.68 88888.00 2018-04-16 14:05:05.912 106 11436.68 77.56 56820.64 88888.00 2018-04-16 14:05:06.412 106 11436.66 77.50 56820.63 88888.00 2018-04-16 14:05:06.912 106 11436.63 77.47 56820.58 88888.00 2018-04-16 14:05:07.412 106 11436.67 77.44 56820.62 88888.00 2018-04-16 14:05:07.912 106 11436.68 77.44 56820.65 88888.00 2018-04-16 14:05:08.412 106 11436.56 77.46 56820.63 88888.00 2018-04-16 14:05:08.912 106 11436.61 77.49 56820.60 88888.00 2018-04-16 14:05:09.412 106 11436.64 77.46 56820.59 88888.00 2018-04-16 14:05:09.912 106 11436.60 77.43 56820.59 88888.00 2018-04-16 14:05:10.412 106 11436.63 77.46 56820.55 88888.00 2018-04-16 14:05:10.912 106 11436.64 77.47 56820.52 88888.00 2018-04-16 14:05:11.412 106 11436.62 77.44 56820.57 88888.00 2018-04-16 14:05:12.412 106 11436.63 77.41 56820.47 88888.00 2018-04-16 14:05:12.912 106 11436.67 77.40 56820.50 88888.00 2018-04-16 14:05:13.412 106 11436.66 77.42 56820.51 88888.00 2018-04-16 14:05:13.912 106 11436.66 77.46 56820.58 88888.00 2018-04-16 14:05:14.412 106 11436.68 77.36 56820.58 88888.00 2018-04-16 14:05:14.912 106 11436.73 77.36 56820.57 88888.00 2018-04-16 14:05:15.412 106 11436.73 77.40 56820.55 88888.00 2018-04-16 14:05:15.912 106 11436.68 77.33 56820.57 88888.00 2018-04-16 14:05:16.412 106 11436.66 77.30 56820.57 88888.00 2018-04-16 14:05:16.912 106 11436.68 77.33 56820.59 88888.00 2018-04-16 14:05:17.412 106 11436.70 77.34 56820.63 88888.00 2018-04-16 14:05:17.912 106 11436.67 77.33 56820.58 88888.00 2018-04-16 14:05:18.412 106 11436.67 77.34 56820.59 88888.00 2018-04-16 14:05:18.912 106 11436.68 77.37 56820.65 88888.00 2018-04-16 14:05:19.412 106 11436.62 77.41 56820.66 88888.00 2018-04-16 14:05:19.912 106 11436.66 77.42 56820.66 88888.00 2018-04-16 14:05:20.412 106 11436.75 77.42 56820.69 88888.00 2018-04-16 14:05:20.912 106 11436.74 77.36 56820.66 88888.00 2018-04-16 14:05:21.412 106 11436.74 77.35 56820.64 88888.00 2018-04-16 14:05:21.912 106 11436.73 77.35 56820.68 88888.00 2018-04-16 14:05:22.413 106 11436.75 77.33 56820.68 88888.00 2018-04-16 14:05:22.913 106 11436.71 77.30 56820.66 88888.00 2018-04-16 14:05:23.413 106 11436.73 77.32 56820.69 88888.00 2018-04-16 14:05:23.913 106 11436.77 77.32 56820.72 88888.00 2018-04-16 14:05:24.413 106 11436.70 77.29 56820.77 88888.00 2018-04-16 14:05:24.913 106 11436.69 77.33 56820.79 88888.00 2018-04-16 14:05:25.413 106 11436.74 77.36 56820.79 88888.00 2018-04-16 14:05:25.913 106 11436.70 77.33 56820.79 88888.00 2018-04-16 14:05:26.413 106 11436.73 77.37 56820.78 88888.00 2018-04-16 14:05:26.913 106 11436.77 77.40 56820.82 88888.00 2018-04-16 14:05:27.413 106 11436.71 77.36 56820.79 88888.00 2018-04-16 14:05:27.913 106 11436.70 77.33 56820.85 88888.00 2018-04-16 14:05:28.413 106 11436.75 77.33 56820.85 88888.00 2018-04-16 14:05:28.913 106 11436.76 77.35 56820.83 88888.00 2018-04-16 14:05:29.413 106 11436.73 77.37 56820.82 88888.00 2018-04-16 14:05:29.913 106 11436.76 77.40 56820.87 88888.00 2018-04-16 14:05:30.413 106 11436.78 77.39 56820.92 88888.00 2018-04-16 14:05:30.913 106 11436.76 77.39 56820.97 88888.00 2018-04-16 14:05:31.413 106 11436.75 77.42 56820.96 88888.00 2018-04-16 14:05:31.913 106 11436.80 77.42 56820.98 88888.00 2018-04-16 14:05:32.413 106 11436.81 77.41 56821.06 88888.00 2018-04-16 14:05:32.913 106 11436.76 77.44 56821.09 88888.00 2018-04-16 14:05:33.413 106 11436.82 77.47 56821.09 88888.00 2018-04-16 14:05:33.913 106 11436.81 77.43 56821.08 88888.00 2018-04-16 14:05:34.413 106 11436.83 77.48 56821.09 88888.00 2018-04-16 14:05:34.913 106 11436.85 77.51 56821.15 88888.00 2018-04-16 14:05:35.413 106 11436.80 77.50 56821.15 88888.00 2018-04-16 14:05:35.913 106 11436.71 77.47 56821.17 88888.00 2018-04-16 14:05:36.413 106 11436.82 77.42 56821.22 88888.00 2018-04-16 14:05:36.913 106 11436.82 77.41 56821.22 88888.00 2018-04-16 14:05:37.413 106 11436.78 77.44 56821.21 88888.00 2018-04-16 14:05:37.913 106 11436.83 77.47 56821.24 88888.00 2018-04-16 14:05:38.413 106 11436.84 77.49 56821.26 88888.00 2018-04-16 14:05:38.913 106 11436.78 77.46 56821.23 88888.00 2018-04-16 14:05:39.413 106 11436.82 77.43 56821.27 88888.00 2018-04-16 14:05:39.913 106 11436.84 77.49 56821.32 88888.00 2018-04-16 14:05:40.413 106 11436.84 77.54 56821.34 88888.00 2018-04-16 14:05:40.913 106 11436.84 77.54 56821.36 88888.00 2018-04-16 14:05:41.413 106 11436.83 77.54 56821.36 88888.00 2018-04-16 14:05:41.913 106 11436.83 77.57 56821.41 88888.00 2018-04-16 14:05:42.413 106 11436.85 77.56 56821.46 88888.00 2018-04-16 14:05:42.913 106 11436.83 77.55 56821.45 88888.00 2018-04-16 14:05:43.413 106 11436.77 77.51 56821.46 88888.00 2018-04-16 14:05:43.913 106 11436.76 77.50 56821.47 88888.00 2018-04-16 14:05:44.413 106 11436.84 77.50 56821.42 88888.00 2018-04-16 14:05:44.913 106 11436.83 77.51 56821.40 88888.00 2018-04-16 14:05:45.413 106 11436.83 77.47 56821.36 88888.00 2018-04-16 14:05:45.913 106 11436.87 77.46 56821.46 88888.00 2018-04-16 14:05:46.413 106 11436.80 77.44 56821.51 88888.00 2018-04-16 14:05:46.913 106 11436.81 77.47 56821.49 88888.00 2018-04-16 14:05:47.413 106 11436.82 77.50 56821.48 88888.00 2018-04-16 14:05:47.913 106 11436.80 77.43 56821.47 88888.00 2018-04-16 14:05:48.413 106 11436.80 77.42 56821.47 88888.00 2018-04-16 14:05:48.913 106 11436.84 77.44 56821.43 88888.00 2018-04-16 14:05:49.413 106 11436.89 77.50 56821.47 88888.00 2018-04-16 14:05:49.913 106 11436.87 77.48 56821.51 88888.00 2018-04-16 14:05:50.413 106 11436.81 77.44 56821.46 88888.00 2018-04-16 14:05:50.913 106 11436.82 77.50 56821.53 88888.00 2018-04-16 14:05:51.413 106 11436.78 77.51 56821.52 88888.00 2018-04-16 14:05:51.913 106 11436.82 77.48 56821.54 88888.00 2018-04-16 14:05:52.413 106 11436.88 77.48 56821.56 88888.00 2018-04-16 14:05:52.913 106 11436.87 77.47 56821.52 88888.00 2018-04-16 14:05:53.913 106 11436.85 77.48 56821.52 88888.00 2018-04-16 14:05:54.413 106 11436.87 77.42 56821.48 88888.00 2018-04-16 14:05:54.913 106 11436.82 77.44 56821.46 88888.00 2018-04-16 14:05:55.413 106 11436.88 77.41 56821.43 88888.00 2018-04-16 14:05:55.913 106 11436.91 77.39 56821.41 88888.00 2018-04-16 14:05:56.413 106 11436.88 77.32 56821.39 88888.00 2018-04-16 14:05:56.913 106 11436.87 77.30 56821.39 88888.00 2018-04-16 14:05:57.413 106 11436.91 77.25 56821.42 88888.00 2018-04-16 14:05:57.913 106 11436.83 77.25 56821.37 88888.00 2018-04-16 14:05:58.413 106 11436.83 77.26 56821.39 88888.00 2018-04-16 14:05:58.913 106 11436.91 77.23 56821.37 88888.00 2018-04-16 14:05:59.413 106 11436.91 77.19 56821.42 88888.00 2018-04-16 14:05:59.913 106 11436.88 77.23 56821.41 88888.00 2018-04-16 14:06:00.413 106 11436.91 77.27 56821.30 88888.00 2018-04-16 14:06:00.913 106 11436.88 77.27 56821.29 88888.00 2018-04-16 14:06:01.413 106 11436.91 77.25 56821.33 88888.00 2018-04-16 14:06:01.913 106 11436.91 77.26 56821.33 88888.00 2018-04-16 14:06:02.413 106 11436.88 77.26 56821.34 88888.00 2018-04-16 14:06:02.913 106 11436.89 77.30 56821.36 88888.00 2018-04-16 14:06:03.413 106 11436.87 77.30 56821.36 88888.00 2018-04-16 14:06:03.913 106 11436.89 77.21 56821.35 88888.00 2018-04-16 14:06:04.413 106 11436.82 77.17 56821.32 88888.00 2018-04-16 14:06:04.913 106 11436.84 77.16 56821.33 88888.00 2018-04-16 14:06:05.413 106 11436.91 77.17 56821.34 88888.00 2018-04-16 14:06:05.913 106 11436.88 77.20 56821.33 88888.00 2018-04-16 14:06:06.413 106 11436.87 77.25 56821.35 88888.00 2018-04-16 14:06:06.913 106 11436.94 77.25 56821.34 88888.00 2018-04-16 14:06:07.413 106 11436.84 77.20 56821.34 88888.00 2018-04-16 14:06:07.913 106 11436.88 77.14 56821.34 88888.00 2018-04-16 14:06:08.413 106 11436.98 77.16 56821.35 88888.00 2018-04-16 14:06:08.913 106 11436.94 77.17 56821.39 88888.00 2018-04-16 14:06:09.413 106 11436.88 77.16 56821.39 88888.00 2018-04-16 14:06:09.913 106 11436.91 77.19 56821.43 88888.00 2018-04-16 14:06:10.413 106 11436.91 77.14 56821.41 88888.00 2018-04-16 14:06:10.913 106 11436.90 77.15 56821.37 88888.00 2018-04-16 14:06:11.413 106 11436.94 77.16 56821.39 88888.00 2018-04-16 14:06:11.913 106 11436.97 77.16 56821.42 88888.00 2018-04-16 14:06:12.413 106 11436.92 77.20 56821.40 88888.00 2018-04-16 14:06:12.913 106 11436.94 77.25 56821.46 88888.00 2018-04-16 14:06:13.413 106 11436.95 77.23 56821.42 88888.00 2018-04-16 14:06:13.913 106 11436.96 77.22 56821.40 88888.00 2018-04-16 14:06:14.413 106 11437.01 77.25 56821.43 88888.00 2018-04-16 14:06:14.913 106 11437.04 77.29 56821.47 88888.00 2018-04-16 14:06:15.413 106 11436.95 77.27 56821.51 88888.00 2018-04-16 14:06:15.913 106 11436.97 77.23 56821.53 88888.00 2018-04-16 14:06:16.413 106 11437.03 77.21 56821.53 88888.00 2018-04-16 14:06:16.913 106 11437.02 77.13 56821.55 88888.00 2018-04-16 14:06:17.413 106 11437.02 77.13 56821.58 88888.00 2018-04-16 14:06:17.913 106 11437.09 77.17 56821.59 88888.00 2018-04-16 14:06:18.413 106 11437.03 77.16 56821.61 88888.00 2018-04-16 14:06:18.913 106 11436.96 77.15 56821.72 88888.00 2018-04-16 14:06:19.413 106 11436.92 77.13 56821.78 88888.00 2018-04-16 14:06:19.913 106 11436.97 77.13 56821.79 88888.00 2018-04-16 14:06:20.413 106 11436.95 77.17 56821.73 88888.00 2018-04-16 14:06:20.913 106 11436.99 77.15 56821.69 88888.00 2018-04-16 14:06:21.413 106 11437.03 77.12 56821.71 88888.00 2018-04-16 14:06:21.913 106 11436.98 77.07 56821.79 88888.00 2018-04-16 14:06:22.413 106 11436.99 77.10 56821.77 88888.00 2018-04-16 14:06:22.913 106 11437.08 77.12 56821.79 88888.00 2018-04-16 14:06:23.413 106 11437.04 77.12 56821.81 88888.00 2018-04-16 14:06:23.913 106 11437.05 77.17 56821.78 88888.00 2018-04-16 14:06:24.413 106 11437.06 77.25 56821.79 88888.00 2018-04-16 14:06:24.913 106 11437.01 77.21 56821.84 88888.00 2018-04-16 14:06:25.413 106 11436.97 77.15 56821.87 88888.00 2018-04-16 14:06:25.913 106 11437.03 77.21 56821.91 88888.00 2018-04-16 14:06:26.413 106 11437.03 77.19 56821.97 88888.00 2018-04-16 14:06:26.913 106 11436.97 77.17 56821.98 88888.00 2018-04-16 14:06:27.413 106 11437.09 77.19 56821.92 88888.00 2018-04-16 14:06:27.913 106 11437.13 77.19 56821.91 88888.00 2018-04-16 14:06:28.413 106 11437.10 77.16 56821.90 88888.00 2018-04-16 14:06:28.913 106 11437.09 77.16 56821.90 88888.00 2018-04-16 14:06:29.413 106 11437.11 77.16 56821.87 88888.00 2018-04-16 14:06:29.913 106 11437.08 77.17 56821.86 88888.00 2018-04-16 14:06:30.413 106 11437.06 77.15 56821.87 88888.00 2018-04-16 14:06:30.913 106 11437.10 77.16 56821.87 88888.00 2018-04-16 14:06:31.413 106 11437.06 77.16 56821.85 88888.00 2018-04-16 14:06:31.913 106 11437.04 77.19 56821.82 88888.00 2018-04-16 14:06:32.413 106 11437.10 77.22 56821.78 88888.00 2018-04-16 14:06:32.913 106 11437.06 77.25 56821.75 88888.00 2018-04-16 14:06:33.413 106 11437.10 77.29 56821.84 88888.00 2018-04-16 14:06:33.913 106 11437.12 77.25 56821.88 88888.00 2018-04-16 14:06:34.413 106 11437.13 77.19 56821.85 88888.00 2018-04-16 14:06:34.913 106 11437.16 77.19 56821.80 88888.00 2018-04-16 14:06:35.413 106 11437.17 77.14 56821.81 88888.00 2018-04-16 14:06:35.913 106 11437.17 77.12 56821.85 88888.00 2018-04-16 14:06:36.413 106 11437.09 77.13 56821.85 88888.00 2018-04-16 14:06:36.913 106 11437.13 77.13 56821.80 88888.00 2018-04-16 14:06:37.413 106 11437.19 77.12 56821.81 88888.00 2018-04-16 14:06:37.913 106 11437.19 77.06 56821.75 88888.00 2018-04-16 14:06:38.413 106 11437.21 77.05 56821.72 88888.00 2018-04-16 14:06:38.913 106 11437.25 77.05 56821.68 88888.00 2018-04-16 14:06:39.413 106 11437.19 76.99 56821.69 88888.00 2018-04-16 14:06:39.913 106 11437.21 77.02 56821.69 88888.00 2018-04-16 14:06:40.413 106 11437.24 77.08 56821.67 88888.00 2018-04-16 14:06:40.913 106 11437.25 77.06 56821.67 88888.00 2018-04-16 14:06:41.413 106 11437.22 77.06 56821.66 88888.00 2018-04-16 14:06:41.913 106 11437.21 77.07 56821.69 88888.00 2018-04-16 14:06:42.413 106 11437.24 77.07 56821.71 88888.00 2018-04-16 14:06:42.913 106 11437.23 77.05 56821.67 88888.00 2018-04-16 14:06:43.413 106 11437.29 77.03 56821.65 88888.00 2018-04-16 14:06:43.913 106 11437.29 76.99 56821.59 88888.00 2018-04-16 14:06:44.413 106 11437.21 76.96 56821.61 88888.00 2018-04-16 14:06:44.913 106 11437.24 76.96 56821.61 88888.00 2018-04-16 14:06:45.413 106 11437.25 76.96 56821.62 88888.00 2018-04-16 14:06:45.913 106 11437.22 76.96 56821.58 88888.00 2018-04-16 14:06:46.413 106 11437.28 76.96 56821.59 88888.00 2018-04-16 14:06:46.913 106 11437.36 76.94 56821.61 88888.00 2018-04-16 14:06:47.413 106 11437.30 76.89 56821.61 88888.00 2018-04-16 14:06:47.913 106 11437.21 76.91 56821.64 88888.00 2018-04-16 14:06:48.413 106 11437.29 76.91 56821.60 88888.00 2018-04-16 14:06:48.913 106 11437.26 76.93 56821.58 88888.00 2018-04-16 14:06:49.413 106 11437.29 76.94 56821.56 88888.00 2018-04-16 14:06:49.913 106 11437.32 76.89 56821.58 88888.00 2018-04-16 14:06:50.413 106 11437.31 76.86 56821.52 88888.00 2018-04-16 14:06:50.913 106 11437.22 76.83 56821.52 88888.00 2018-04-16 14:06:51.413 106 11437.29 76.82 56821.53 88888.00 2018-04-16 14:06:51.913 106 11437.31 76.79 56821.54 88888.00 2018-04-16 14:06:52.413 106 11437.29 76.80 56821.52 88888.00 2018-04-16 14:06:52.913 106 11437.29 76.82 56821.49 88888.00 2018-04-16 14:06:53.413 106 11437.39 76.80 56821.55 88888.00 2018-04-16 14:06:53.913 106 11437.33 76.80 56821.52 88888.00 2018-04-16 14:06:54.413 106 11437.29 76.81 56821.51 88888.00 2018-04-16 14:06:54.913 106 11437.33 76.74 56821.52 88888.00 2018-04-16 14:06:55.413 106 11437.28 76.72 56821.47 88888.00 2018-04-16 14:06:55.913 106 11437.28 76.72 56821.47 88888.00 2018-04-16 14:06:56.913 106 11437.25 76.74 56821.51 88888.00 2018-04-16 14:06:57.413 106 11437.24 76.75 56821.53 88888.00 2018-04-16 14:06:57.913 106 11437.33 76.74 56821.48 88888.00 2018-04-16 14:06:58.413 106 11437.29 76.73 56821.51 88888.00 2018-04-16 14:06:58.913 106 11437.29 76.73 56821.62 88888.00 2018-04-16 14:06:59.413 106 11437.35 76.74 56821.59 88888.00 2018-04-16 14:06:59.913 106 11437.31 76.74 56821.54 88888.00 2018-04-16 14:07:00.413 106 11437.29 76.74 56821.55 88888.00 2018-04-16 14:07:00.913 106 11437.30 76.75 56821.59 88888.00 2018-04-16 14:07:01.413 106 11437.30 76.74 56821.56 88888.00 2018-04-16 14:07:01.913 106 11437.30 76.76 56821.60 88888.00 2018-04-16 14:07:02.413 106 11437.36 76.76 56821.59 88888.00 2018-04-16 14:07:02.913 106 11437.35 76.74 56821.64 88888.00 2018-04-16 14:07:03.413 106 11437.32 76.74 56821.67 88888.00 2018-04-16 14:07:03.913 106 11437.30 76.76 56821.68 88888.00 2018-04-16 14:07:04.413 106 11437.25 76.75 56821.67 88888.00 2018-04-16 14:07:04.913 106 11437.24 76.68 56821.67 88888.00 2018-04-16 14:07:05.413 106 11437.25 76.67 56821.67 88888.00 2018-04-16 14:07:05.913 106 11437.25 76.68 56821.69 88888.00 2018-04-16 14:07:06.913 106 11437.26 76.66 56821.75 88888.00 2018-04-16 14:07:07.404 106 11437.32 76.68 56821.78 88888.00 2018-04-16 14:07:07.904 106 11437.29 76.64 56821.79 88888.00 2018-04-16 14:07:08.404 106 11437.21 76.61 56821.80 88888.00 2018-04-16 14:07:08.904 106 11437.18 76.66 56821.79 88888.00 2018-04-16 14:07:09.404 106 11437.25 76.66 56821.80 88888.00 2018-04-16 14:07:09.904 106 11437.16 76.62 56821.82 88888.00 2018-04-16 14:07:10.404 106 11437.16 76.64 56821.81 88888.00 2018-04-16 14:07:10.904 106 11437.24 76.62 56821.78 88888.00 2018-04-16 14:07:11.404 106 11437.17 76.61 56821.82 88888.00 2018-04-16 14:07:11.904 106 11437.17 76.60 56821.87 88888.00 2018-04-16 14:07:12.404 106 11437.22 76.57 56821.91 88888.00 2018-04-16 14:07:12.904 106 11437.15 76.55 56821.90 88888.00 2018-04-16 14:07:13.404 106 11437.12 76.53 56821.80 88888.00 2018-04-16 14:07:13.904 106 11437.19 76.52 56821.81 88888.00 2018-04-16 14:07:14.904 106 11437.15 76.47 56821.81 88888.00 2018-04-16 14:07:15.404 106 11437.17 76.53 56821.80 88888.00 2018-04-16 14:07:15.904 106 11437.18 76.52 56821.71 88888.00 2018-04-16 14:07:16.404 106 11437.12 76.48 56821.73 88888.00 2018-04-16 14:07:16.904 106 11437.11 76.51 56821.75 88888.00 2018-04-16 14:07:17.404 106 11437.11 76.45 56821.71 88888.00 2018-04-16 14:07:17.904 106 11437.04 76.44 56821.68 88888.00 2018-04-16 14:07:18.404 106 11437.03 76.47 56821.67 88888.00 2018-04-16 14:07:18.904 106 11437.10 76.42 56821.69 88888.00 2018-04-16 14:07:19.404 106 11437.03 76.35 56821.71 88888.00 2018-04-16 14:07:19.904 106 11437.01 76.33 56821.69 88888.00 2018-04-16 14:07:20.404 106 11437.05 76.30 56821.67 88888.00 2018-04-16 14:07:20.904 106 11436.99 76.28 56821.72 88888.00 2018-04-16 14:07:21.404 106 11436.95 76.31 56821.73 88888.00 2018-04-16 14:07:21.904 106 11436.94 76.28 56821.72 88888.00 2018-04-16 14:07:22.404 106 11436.91 76.24 56821.68 88888.00 2018-04-16 14:07:22.904 106 11436.85 76.23 56821.61 88888.00 2018-04-16 14:07:23.404 106 11436.87 76.23 56821.65 88888.00 2018-04-16 14:07:23.904 106 11436.89 76.21 56821.72 88888.00 2018-04-16 14:07:24.404 106 11436.85 76.18 56821.75 88888.00 2018-04-16 14:07:24.904 106 11436.84 76.13 56821.75 88888.00 2018-04-16 14:07:25.404 106 11436.85 76.12 56821.71 88888.00 2018-04-16 14:07:25.904 106 11436.81 76.11 56821.68 88888.00 2018-04-16 14:07:26.404 106 11436.81 76.08 56821.71 88888.00 2018-04-16 14:07:26.904 106 11436.83 76.10 56821.72 88888.00 2018-04-16 14:07:27.404 106 11436.80 76.08 56821.69 88888.00 2018-04-16 14:07:27.904 106 11436.80 76.03 56821.72 88888.00 2018-04-16 14:07:28.404 106 11436.81 76.01 56821.71 88888.00 2018-04-16 14:07:28.904 106 11436.80 75.99 56821.68 88888.00 2018-04-16 14:07:29.404 106 11436.71 76.00 56821.69 88888.00 2018-04-16 14:07:29.904 106 11436.76 75.97 56821.71 88888.00 2018-04-16 14:07:30.404 106 11436.76 75.92 56821.68 88888.00 2018-04-16 14:07:30.904 106 11436.73 75.91 56821.66 88888.00 2018-04-16 14:07:31.404 106 11436.73 75.97 56821.68 88888.00 2018-04-16 14:07:31.904 106 11436.73 75.96 56821.69 88888.00 2018-04-16 14:07:32.404 106 11436.70 75.92 56821.68 88888.00 2018-04-16 14:07:32.904 106 11436.68 75.94 56821.67 88888.00 2018-04-16 14:07:33.404 106 11436.71 75.94 56821.68 88888.00 2018-04-16 14:07:33.904 106 11436.66 75.91 56821.72 88888.00 2018-04-16 14:07:34.404 106 11436.70 75.90 56821.77 88888.00 2018-04-16 14:07:34.904 106 11436.73 75.89 56821.77 88888.00 2018-04-16 14:07:35.404 106 11436.73 75.86 56821.72 88888.00 2018-04-16 14:07:35.904 106 11436.73 75.84 56821.75 88888.00 2018-04-16 14:07:36.404 106 11436.71 75.83 56821.69 88888.00 2018-04-16 14:07:36.904 106 11436.67 75.80 56821.71 88888.00 2018-04-16 14:07:37.404 106 11436.68 75.80 56821.69 88888.00 2018-04-16 14:07:37.904 106 11436.68 75.81 56821.67 88888.00 2018-04-16 14:07:38.404 106 11436.69 75.81 56821.72 88888.00 2018-04-16 14:07:38.904 106 11436.64 75.77 56821.72 88888.00 2018-04-16 14:07:39.404 106 11436.71 75.76 56821.71 88888.00 2018-04-16 14:07:39.904 106 11436.76 75.74 56821.74 88888.00 2018-04-16 14:07:40.404 106 11436.69 75.74 56821.79 88888.00 2018-04-16 14:07:40.904 106 11436.70 75.76 56821.85 88888.00 2018-04-16 14:07:41.404 106 11436.76 75.76 56821.90 88888.00 2018-04-16 14:07:41.904 106 11436.76 75.77 56821.85 88888.00 2018-04-16 14:07:42.404 106 11436.71 75.73 56821.78 88888.00 2018-04-16 14:07:42.904 106 11436.68 75.73 56821.80 88888.00 2018-04-16 14:07:43.404 106 11436.62 75.72 56821.77 88888.00 2018-04-16 14:07:43.904 106 11436.60 75.69 56821.81 88888.00 2018-04-16 14:07:44.404 106 11436.70 75.73 56821.82 88888.00 2018-04-16 14:07:44.904 106 11436.77 75.74 56821.80 88888.00 2018-04-16 14:07:45.404 106 11436.76 75.67 56821.77 88888.00 2018-04-16 14:07:45.904 106 11436.77 75.67 56821.79 88888.00 2018-04-16 14:07:46.404 106 11436.75 75.69 56821.85 88888.00 2018-04-16 14:07:46.904 106 11436.69 75.64 56821.84 88888.00 2018-04-16 14:07:47.404 106 11436.73 75.63 56821.85 88888.00 2018-04-16 14:07:48.404 106 11436.77 75.60 56821.90 88888.00 2018-04-16 14:07:48.904 106 11436.77 75.57 56821.90 88888.00 2018-04-16 14:07:49.404 106 11436.81 75.62 56821.91 88888.00 2018-04-16 14:07:49.904 106 11436.80 75.62 56821.96 88888.00 2018-04-16 14:07:50.404 106 11436.81 75.65 56821.98 88888.00 2018-04-16 14:07:50.904 106 11436.82 75.66 56822.03 88888.00 2018-04-16 14:07:51.404 106 11436.84 75.67 56822.05 88888.00 2018-04-16 14:07:51.904 106 11436.80 75.65 56822.03 88888.00 2018-04-16 14:07:52.404 106 11436.80 75.66 56822.06 88888.00 2018-04-16 14:07:52.904 106 11436.82 75.67 56822.06 88888.00 2018-04-16 14:07:53.404 106 11436.76 75.71 56822.03 88888.00 2018-04-16 14:07:53.904 106 11436.80 75.69 56822.10 88888.00 2018-04-16 14:07:54.404 106 11436.83 75.63 56822.13 88888.00 2018-04-16 14:07:54.904 106 11436.82 75.62 56822.12 88888.00 2018-04-16 14:07:55.404 106 11436.81 75.64 56822.11 88888.00 2018-04-16 14:07:55.904 106 11436.83 75.60 56822.13 88888.00 2018-04-16 14:07:56.404 106 11436.82 75.58 56822.06 88888.00 2018-04-16 14:07:56.904 106 11436.74 75.59 56822.07 88888.00 2018-04-16 14:07:57.404 106 11436.76 75.62 56822.12 88888.00 2018-04-16 14:07:57.904 106 11436.80 75.65 56822.13 88888.00 2018-04-16 14:07:58.404 106 11436.71 75.65 56822.14 88888.00 2018-04-16 14:07:58.904 106 11436.77 75.67 56822.19 88888.00 2018-04-16 14:07:59.404 106 11436.71 75.64 56822.20 88888.00 2018-04-16 14:07:59.904 106 11436.69 75.63 56822.23 88888.00 2018-04-16 14:08:00.404 106 11436.70 75.66 56822.24 88888.00 2018-04-16 14:08:00.904 106 11436.69 75.64 56822.18 88888.00 2018-04-16 14:08:01.404 106 11436.64 75.63 56822.19 88888.00 2018-04-16 14:08:01.904 106 11436.61 75.65 56822.18 88888.00 2018-04-16 14:08:02.404 106 11436.67 75.63 56822.18 88888.00 2018-04-16 14:08:02.904 106 11436.66 75.64 56822.22 88888.00 2018-04-16 14:08:03.404 106 11436.67 75.64 56822.18 88888.00 2018-04-16 14:08:03.904 106 11436.73 75.62 56822.18 88888.00 2018-04-16 14:08:04.404 106 11436.64 75.58 56822.18 88888.00 2018-04-16 14:08:04.904 106 11436.64 75.64 56822.20 88888.00 2018-04-16 14:08:05.404 106 11436.67 75.59 56822.22 88888.00 2018-04-16 14:08:05.904 106 11436.66 75.59 56822.23 88888.00 2018-04-16 14:08:06.404 106 11436.62 75.59 56822.22 88888.00 2018-04-16 14:08:06.904 106 11436.64 75.59 56822.20 88888.00 2018-04-16 14:08:07.404 106 11436.63 75.59 56822.20 88888.00 2018-04-16 14:08:07.904 106 11436.63 75.60 56822.22 88888.00 2018-04-16 14:08:08.404 106 11436.68 75.59 56822.23 88888.00 2018-04-16 14:08:08.904 106 11436.67 75.58 56822.20 88888.00 2018-04-16 14:08:09.404 106 11436.64 75.62 56822.17 88888.00 2018-04-16 14:08:09.904 106 11436.66 75.59 56822.23 88888.00 2018-04-16 14:08:10.404 106 11436.68 75.56 56822.19 88888.00 2018-04-16 14:08:10.904 106 11436.66 75.55 56822.18 88888.00 2018-04-16 14:08:11.404 106 11436.68 75.55 56822.23 88888.00 2018-04-16 14:08:11.904 106 11436.76 75.53 56822.24 88888.00 2018-04-16 14:08:12.404 106 11436.76 75.52 56822.18 88888.00 2018-04-16 14:08:12.904 106 11436.69 75.52 56822.23 88888.00 2018-04-16 14:08:13.404 106 11436.70 75.51 56822.26 88888.00 2018-04-16 14:08:13.904 106 11436.74 75.50 56822.25 88888.00 2018-04-16 14:08:14.404 106 11436.69 75.49 56822.23 88888.00 2018-04-16 14:08:14.904 106 11436.68 75.50 56822.23 88888.00 2018-04-16 14:08:15.404 106 11436.69 75.46 56822.23 88888.00 2018-04-16 14:08:15.904 106 11436.60 75.44 56822.19 88888.00 2018-04-16 14:08:16.404 106 11436.69 75.44 56822.20 88888.00 2018-04-16 14:08:16.904 106 11436.73 75.40 56822.17 88888.00 2018-04-16 14:08:17.404 106 11436.67 75.37 56822.12 88888.00 2018-04-16 14:08:17.904 106 11436.69 75.36 56822.16 88888.00 2018-04-16 14:08:18.404 106 11436.74 75.36 56822.18 88888.00 2018-04-16 14:08:18.904 106 11436.73 75.36 56822.18 88888.00 2018-04-16 14:08:19.404 106 11436.71 75.37 56822.20 88888.00 2018-04-16 14:08:19.904 106 11436.77 75.36 56822.23 88888.00 2018-04-16 14:08:20.404 106 11436.74 75.37 56822.16 88888.00 2018-04-16 14:08:20.904 106 11436.68 75.37 56822.17 88888.00 2018-04-16 14:08:21.404 106 11436.73 75.39 56822.16 88888.00 2018-04-16 14:08:21.904 106 11436.73 75.40 56822.12 88888.00 2018-04-16 14:08:22.404 106 11436.68 75.40 56822.19 88888.00 2018-04-16 14:08:22.904 106 11436.75 75.36 56822.29 88888.00 2018-04-16 14:08:23.404 106 11436.80 75.33 56822.31 88888.00 2018-04-16 14:08:23.904 106 11436.73 75.31 56822.31 88888.00 2018-04-16 14:08:24.404 106 11436.68 75.35 56822.28 88888.00 2018-04-16 14:08:24.904 106 11436.71 75.36 56822.32 88888.00 2018-04-16 14:08:25.404 106 11436.71 75.37 56822.39 88888.00 2018-04-16 14:08:25.904 106 11436.73 75.38 56822.42 88888.00 2018-04-16 14:08:26.404 106 11436.77 75.37 56822.42 88888.00 2018-04-16 14:08:26.904 106 11436.74 75.40 56822.44 88888.00 2018-04-16 14:08:27.404 106 11436.73 75.43 56822.44 88888.00 2018-04-16 14:08:27.904 106 11436.76 75.40 56822.45 88888.00 2018-04-16 14:08:28.404 106 11436.76 75.42 56822.49 88888.00 2018-04-16 14:08:28.904 106 11436.75 75.42 56822.44 88888.00 2018-04-16 14:08:29.904 106 11436.83 75.38 56822.52 88888.00 2018-04-16 14:08:30.404 106 11436.77 75.39 56822.49 88888.00 2018-04-16 14:08:30.904 106 11436.78 75.39 56822.46 88888.00 2018-04-16 14:08:31.404 106 11436.76 75.38 56822.50 88888.00 2018-04-16 14:08:31.904 106 11436.71 75.40 56822.52 88888.00 2018-04-16 14:08:32.404 106 11436.73 75.39 56822.54 88888.00 2018-04-16 14:08:32.904 106 11436.74 75.43 56822.59 88888.00 2018-04-16 14:08:33.404 106 11436.69 75.42 56822.57 88888.00 2018-04-16 14:08:33.904 106 11436.70 75.39 56822.56 88888.00 2018-04-16 14:08:34.404 106 11436.73 75.40 56822.58 88888.00 2018-04-16 14:08:34.904 106 11436.68 75.32 56822.56 88888.00 2018-04-16 14:08:35.404 106 11436.64 75.25 56822.54 88888.00 2018-04-16 14:08:35.904 106 11436.70 75.30 56822.57 88888.00 2018-04-16 14:08:36.404 106 11436.71 75.37 56822.51 88888.00 2018-04-16 14:08:36.904 106 11436.64 75.35 56822.49 88888.00 2018-04-16 14:08:37.904 106 11436.69 75.31 56822.48 88888.00 2018-04-16 14:08:38.404 106 11436.63 75.28 56822.50 88888.00 2018-04-16 14:08:38.904 106 11436.59 75.30 56822.52 88888.00 2018-04-16 14:08:39.404 106 11436.69 75.28 56822.51 88888.00 2018-04-16 14:08:39.904 106 11436.67 75.28 56822.50 88888.00 2018-04-16 14:08:40.404 106 11436.60 75.23 56822.51 88888.00 2018-04-16 14:08:40.904 106 11436.68 75.22 56822.54 88888.00 2018-04-16 14:08:41.404 106 11436.62 75.24 56822.49 88888.00 2018-04-16 14:08:41.904 106 11436.55 75.24 56822.46 88888.00 2018-04-16 14:08:42.404 106 11436.57 75.22 56822.57 88888.00 2018-04-16 14:08:42.904 106 11436.60 75.19 56822.63 88888.00 2018-04-16 14:08:43.404 106 11436.59 75.16 56822.55 88888.00 2018-04-16 14:08:43.904 106 11436.60 75.17 56822.51 88888.00 2018-04-16 14:08:44.404 106 11436.62 75.13 56822.56 88888.00 2018-04-16 14:08:44.904 106 11436.59 75.15 56822.57 88888.00 2018-04-16 14:08:45.404 106 11436.55 75.16 56822.56 88888.00 2018-04-16 14:08:45.904 106 11436.60 75.16 56822.55 88888.00 2018-04-16 14:08:46.404 106 11436.54 75.11 56822.52 88888.00 2018-04-16 14:08:46.904 106 11436.47 75.12 56822.55 88888.00 2018-04-16 14:08:47.404 106 11436.52 75.15 56822.54 88888.00 2018-04-16 14:08:47.904 106 11436.47 75.10 56822.55 88888.00 2018-04-16 14:08:48.404 106 11436.43 75.08 56822.56 88888.00 2018-04-16 14:08:48.904 106 11436.49 75.05 56822.59 88888.00 2018-04-16 14:08:49.404 106 11436.50 75.08 56822.63 88888.00 2018-04-16 14:08:49.904 106 11436.50 75.08 56822.62 88888.00 2018-04-16 14:08:50.404 106 11436.53 75.05 56822.62 88888.00 2018-04-16 14:08:50.904 106 11436.52 75.02 56822.65 88888.00 2018-04-16 14:08:51.404 106 11436.48 75.05 56822.64 88888.00 2018-04-16 14:08:51.904 106 11436.52 75.08 56822.64 88888.00 2018-04-16 14:08:52.404 106 11436.54 75.04 56822.64 88888.00 2018-04-16 14:08:52.904 106 11436.53 75.04 56822.69 88888.00 2018-04-16 14:08:53.404 106 11436.55 75.05 56822.70 88888.00 2018-04-16 14:08:53.904 106 11436.54 74.98 56822.63 88888.00 2018-04-16 14:08:54.404 106 11436.52 74.87 56822.64 88888.00 2018-04-16 14:08:54.904 106 11436.50 74.87 56822.70 88888.00 2018-04-16 14:08:55.404 106 11436.50 74.91 56822.71 88888.00 2018-04-16 14:08:55.904 106 11436.43 74.87 56822.73 88888.00 2018-04-16 14:08:56.404 106 11436.45 74.84 56822.77 88888.00 2018-04-16 14:08:56.904 106 11436.48 74.84 56822.82 88888.00 2018-04-16 14:08:57.404 106 11436.43 74.83 56822.84 88888.00 2018-04-16 14:08:57.904 106 11436.43 74.91 56822.81 88888.00 2018-04-16 14:08:58.404 106 11436.43 75.01 56822.83 88888.00 2018-04-16 14:08:58.904 106 11436.48 74.99 56822.89 88888.00 2018-04-16 14:08:59.404 106 11436.40 74.92 56822.90 88888.00 2018-04-16 14:08:59.904 106 11436.39 74.87 56822.89 88888.00 2018-04-16 14:09:00.404 106 11436.36 74.87 56822.87 88888.00 2018-04-16 14:09:00.904 106 11436.34 74.91 56822.93 88888.00 2018-04-16 14:09:01.404 106 11436.39 74.96 56822.93 88888.00 2018-04-16 14:09:01.904 106 11436.35 74.98 56822.95 88888.00 2018-04-16 14:09:02.404 106 11436.28 74.98 56823.03 88888.00 2018-04-16 14:09:02.905 106 11436.26 74.99 56823.00 88888.00 2018-04-16 14:09:03.405 106 11436.34 75.02 56823.03 88888.00 2018-04-16 14:09:03.905 106 11436.35 74.96 56823.07 88888.00 2018-04-16 14:09:04.405 106 11436.27 74.92 56823.07 88888.00 2018-04-16 14:09:04.905 106 11436.25 74.96 56823.05 88888.00 2018-04-16 14:09:05.405 106 11436.25 74.91 56823.03 88888.00 2018-04-16 14:09:05.905 106 11436.24 74.97 56823.12 88888.00 2018-04-16 14:09:06.405 106 11436.26 75.02 56823.22 88888.00 2018-04-16 14:09:06.905 106 11436.32 74.98 56823.27 88888.00 2018-04-16 14:09:07.405 106 11436.29 74.97 56823.26 88888.00 2018-04-16 14:09:07.905 106 11436.24 74.98 56823.28 88888.00 2018-04-16 14:09:08.405 106 11436.26 74.97 56823.25 88888.00 2018-04-16 14:09:08.905 106 11436.21 74.96 56823.25 88888.00 2018-04-16 14:09:09.405 106 11436.18 74.92 56823.34 88888.00 2018-04-16 14:09:09.905 106 11436.25 74.96 56823.32 88888.00 2018-04-16 14:09:10.405 106 11436.19 74.96 56823.32 88888.00 2018-04-16 14:09:11.405 106 11436.17 74.95 56823.34 88888.00 2018-04-16 14:09:11.905 106 11436.24 74.92 56823.32 88888.00 2018-04-16 14:09:12.405 106 11436.26 74.92 56823.34 88888.00 2018-04-16 14:09:12.905 106 11436.24 74.94 56823.40 88888.00 2018-04-16 14:09:13.405 106 11436.19 74.89 56823.44 88888.00 2018-04-16 14:09:13.905 106 11436.17 74.88 56823.41 88888.00 2018-04-16 14:09:14.405 106 11436.19 74.88 56823.41 88888.00 2018-04-16 14:09:14.905 106 11436.25 74.87 56823.41 88888.00 2018-04-16 14:09:15.405 106 11436.20 74.83 56823.41 88888.00 2018-04-16 14:09:15.905 106 11436.13 74.85 56823.45 88888.00 2018-04-16 14:09:16.405 106 11436.13 74.85 56823.40 88888.00 2018-04-16 14:09:16.905 106 11436.11 74.83 56823.41 88888.00 2018-04-16 14:09:17.405 106 11436.07 74.82 56823.48 88888.00 2018-04-16 14:09:17.905 106 11436.10 74.79 56823.47 88888.00 2018-04-16 14:09:18.405 106 11436.14 74.79 56823.53 88888.00 2018-04-16 14:09:18.905 106 11436.11 74.82 56823.54 88888.00 2018-04-16 14:09:19.405 106 11436.13 74.82 56823.52 88888.00 2018-04-16 14:09:19.905 106 11436.12 74.83 56823.54 88888.00 2018-04-16 14:09:20.405 106 11436.11 74.85 56823.57 88888.00 2018-04-16 14:09:20.905 106 11436.12 74.87 56823.60 88888.00 2018-04-16 14:09:21.405 106 11436.12 74.87 56823.60 88888.00 2018-04-16 14:09:21.905 106 11436.05 74.84 56823.60 88888.00 2018-04-16 14:09:22.405 106 11436.04 74.81 56823.64 88888.00 2018-04-16 14:09:22.905 106 11436.12 74.79 56823.68 88888.00 2018-04-16 14:09:23.405 106 11436.04 74.78 56823.71 88888.00 2018-04-16 14:09:23.905 106 11435.99 74.81 56823.72 88888.00 2018-04-16 14:09:24.405 106 11436.03 74.85 56823.77 88888.00 2018-04-16 14:09:24.905 106 11436.01 74.89 56823.78 88888.00 2018-04-16 14:09:25.405 106 11435.94 74.89 56823.83 88888.00 2018-04-16 14:09:25.905 106 11435.96 74.89 56823.87 88888.00 2018-04-16 14:09:26.405 106 11435.94 74.84 56823.86 88888.00 2018-04-16 14:09:26.905 106 11435.90 74.79 56823.90 88888.00 2018-04-16 14:09:27.405 106 11435.87 74.87 56823.95 88888.00 2018-04-16 14:09:27.905 106 11435.96 74.90 56823.98 88888.00 2018-04-16 14:09:28.405 106 11435.90 74.91 56823.98 88888.00 2018-04-16 14:09:28.905 106 11435.82 74.89 56824.00 88888.00 2018-04-16 14:09:29.405 106 11435.87 74.92 56824.00 88888.00 2018-04-16 14:09:29.905 106 11435.79 74.91 56823.97 88888.00 2018-04-16 14:09:30.405 106 11435.76 74.94 56823.96 88888.00 2018-04-16 14:09:30.905 106 11435.83 74.91 56823.98 88888.00 2018-04-16 14:09:31.405 106 11435.80 74.92 56824.02 88888.00 2018-04-16 14:09:31.905 106 11435.78 74.94 56824.03 88888.00 2018-04-16 14:09:32.405 106 11435.74 74.95 56824.04 88888.00 2018-04-16 14:09:32.905 106 11435.76 74.90 56824.03 88888.00 2018-04-16 14:09:33.405 106 11435.77 74.96 56824.04 88888.00 2018-04-16 14:09:33.905 106 11435.77 74.96 56824.08 88888.00 2018-04-16 14:09:34.405 106 11435.73 74.97 56824.12 88888.00 2018-04-16 14:09:34.905 106 11435.69 74.96 56824.13 88888.00 2018-04-16 14:09:35.405 106 11435.66 74.96 56824.17 88888.00 2018-04-16 14:09:35.905 106 11435.71 74.98 56824.22 88888.00 2018-04-16 14:09:36.405 106 11435.73 74.98 56824.18 88888.00 2018-04-16 14:09:36.905 106 11435.67 75.03 56824.19 88888.00 2018-04-16 14:09:37.405 106 11435.66 75.01 56824.21 88888.00 2018-04-16 14:09:37.905 106 11435.63 74.97 56824.18 88888.00 2018-04-16 14:09:38.405 106 11435.62 74.96 56824.17 88888.00 2018-04-16 14:09:38.905 106 11435.59 75.03 56824.19 88888.00 2018-04-16 14:09:39.405 106 11435.62 75.02 56824.17 88888.00 2018-04-16 14:09:39.905 106 11435.58 74.99 56824.18 88888.00 2018-04-16 14:09:40.405 106 11435.65 74.98 56824.23 88888.00 2018-04-16 14:09:40.905 106 11435.65 74.99 56824.28 88888.00 2018-04-16 14:09:41.405 106 11435.58 75.03 56824.32 88888.00 2018-04-16 14:09:41.905 106 11435.60 75.02 56824.32 88888.00 2018-04-16 14:09:42.905 106 11435.70 74.97 56824.28 88888.00 2018-04-16 14:09:43.405 106 11435.70 74.97 56824.28 88888.00 2018-04-16 14:09:43.905 106 11435.70 74.97 56824.29 88888.00 2018-04-16 14:09:44.405 106 11435.70 74.96 56824.36 88888.00 2018-04-16 14:09:44.905 106 11435.66 74.96 56824.36 88888.00 2018-04-16 14:09:45.405 106 11435.64 74.98 56824.35 88888.00 2018-04-16 14:09:45.905 106 11435.67 74.96 56824.35 88888.00 2018-04-16 14:09:46.405 106 11435.69 74.96 56824.37 88888.00 2018-04-16 14:09:46.905 106 11435.70 74.98 56824.40 88888.00 2018-04-16 14:09:47.405 106 11435.72 74.98 56824.41 88888.00 2018-04-16 14:09:47.905 106 11435.67 74.97 56824.36 88888.00 2018-04-16 14:09:48.405 106 11435.66 74.99 56824.32 88888.00 2018-04-16 14:09:48.905 106 11435.66 74.98 56824.37 88888.00 2018-04-16 14:09:49.405 106 11435.67 74.98 56824.37 88888.00 2018-04-16 14:09:49.905 106 11435.70 75.01 56824.38 88888.00 2018-04-16 14:09:50.405 106 11435.70 75.02 56824.43 88888.00 2018-04-16 14:09:50.905 106 11435.71 74.98 56824.42 88888.00 2018-04-16 14:09:51.405 106 11435.65 75.02 56824.41 88888.00 2018-04-16 14:09:51.905 106 11435.67 75.06 56824.48 88888.00 2018-04-16 14:09:52.905 106 11435.57 75.04 56824.53 88888.00 2018-04-16 14:09:53.405 106 11435.57 75.03 56824.54 88888.00 2018-04-16 14:09:53.905 106 11435.60 75.03 56824.56 88888.00 2018-04-16 14:09:54.405 106 11435.57 75.03 56824.54 88888.00 2018-04-16 14:09:54.905 106 11435.55 75.05 56824.55 88888.00 2018-04-16 14:09:55.405 106 11435.56 75.04 56824.60 88888.00 2018-04-16 14:09:55.905 106 11435.59 75.02 56824.57 88888.00 2018-04-16 14:09:56.405 106 11435.55 75.01 56824.64 88888.00 2018-04-16 14:09:56.905 106 11435.57 75.02 56824.67 88888.00 2018-04-16 14:09:57.405 106 11435.55 75.05 56824.66 88888.00 2018-04-16 14:09:57.905 106 11435.52 75.06 56824.67 88888.00 2018-04-16 14:09:58.405 106 11435.56 75.10 56824.73 88888.00 2018-04-16 14:09:58.905 106 11435.59 75.03 56824.74 88888.00 2018-04-16 14:09:59.405 106 11435.51 75.02 56824.73 88888.00 2018-04-16 14:09:59.905 106 11435.44 75.10 56824.72 88888.00 2018-04-16 14:10:00.405 106 11435.50 75.08 56824.74 88888.00 2018-04-16 14:10:00.905 106 11435.46 75.09 56824.80 88888.00 2018-04-16 14:10:01.405 106 11435.43 75.09 56824.83 88888.00 2018-04-16 14:10:01.905 106 11435.44 75.06 56824.87 88888.00 2018-04-16 14:10:02.405 106 11435.41 75.06 56824.89 88888.00 2018-04-16 14:10:02.905 106 11435.36 75.06 56824.92 88888.00 2018-04-16 14:10:03.405 106 11435.38 75.04 56824.96 88888.00 2018-04-16 14:10:03.905 106 11435.32 75.01 56824.88 88888.00 2018-04-16 14:10:04.405 106 11435.31 74.98 56824.93 88888.00 2018-04-16 14:10:04.905 106 11435.38 74.99 56824.95 88888.00 2018-04-16 14:10:05.405 106 11435.36 74.95 56824.89 88888.00 2018-04-16 14:10:05.905 106 11435.27 74.92 56824.88 88888.00 2018-04-16 14:10:06.405 106 11435.23 74.97 56824.94 88888.00 2018-04-16 14:10:06.905 106 11435.29 74.99 56824.98 88888.00 2018-04-16 14:10:07.405 106 11435.18 74.96 56824.96 88888.00 2018-04-16 14:10:07.905 106 11435.15 74.97 56825.04 88888.00 2018-04-16 14:10:08.405 106 11435.21 74.96 56825.08 88888.00 2018-04-16 14:10:08.905 106 11435.18 74.96 56825.09 88888.00 2018-04-16 14:10:09.405 106 11435.16 74.97 56825.09 88888.00 2018-04-16 14:10:09.905 106 11435.18 74.99 56825.09 88888.00 2018-04-16 14:10:10.405 106 11435.21 74.96 56825.09 88888.00 2018-04-16 14:10:10.905 106 11435.14 74.98 56825.08 88888.00 2018-04-16 14:10:11.405 106 11435.10 74.97 56825.07 88888.00 2018-04-16 14:10:11.905 106 11435.07 74.91 56825.07 88888.00 2018-04-16 14:10:12.405 106 11435.02 74.90 56825.05 88888.00 2018-04-16 14:10:12.905 106 11435.04 74.92 56825.09 88888.00 2018-04-16 14:10:13.405 106 11435.14 74.98 56825.13 88888.00 2018-04-16 14:10:13.905 106 11435.07 74.91 56825.12 88888.00 2018-04-16 14:10:14.405 106 11435.07 74.91 56825.08 88888.00 2018-04-16 14:10:14.905 106 11435.09 74.91 56825.06 88888.00 2018-04-16 14:10:15.405 106 11435.06 74.89 56825.05 88888.00 2018-04-16 14:10:15.905 106 11435.04 74.89 56825.07 88888.00 2018-04-16 14:10:16.405 106 11435.06 74.87 56825.11 88888.00 2018-04-16 14:10:16.905 106 11435.04 74.79 56825.04 88888.00 2018-04-16 14:10:17.405 106 11435.04 74.79 56824.98 88888.00 2018-04-16 14:10:17.905 106 11435.07 74.84 56825.00 88888.00 2018-04-16 14:10:18.405 106 11435.07 74.85 56825.04 88888.00 2018-04-16 14:10:18.905 106 11435.03 74.82 56825.01 88888.00 2018-04-16 14:10:19.405 106 11435.07 74.79 56824.98 88888.00 2018-04-16 14:10:19.905 106 11435.06 74.76 56824.93 88888.00 2018-04-16 14:10:20.405 106 11435.07 74.71 56824.93 88888.00 2018-04-16 14:10:20.905 106 11435.10 74.77 56824.98 88888.00 2018-04-16 14:10:21.405 106 11435.09 74.79 56824.99 88888.00 2018-04-16 14:10:21.905 106 11435.00 74.77 56824.94 88888.00 2018-04-16 14:10:22.405 106 11434.97 74.75 56824.92 88888.00 2018-04-16 14:10:22.905 106 11435.09 74.78 56824.87 88888.00 2018-04-16 14:10:23.405 106 11435.15 74.74 56824.85 88888.00 2018-04-16 14:10:24.405 106 11435.10 74.69 56824.83 88888.00 2018-04-16 14:10:24.905 106 11435.02 74.70 56824.79 88888.00 2018-04-16 14:10:25.405 106 11435.08 74.71 56824.79 88888.00 2018-04-16 14:10:25.905 106 11435.10 74.68 56824.79 88888.00 2018-04-16 14:10:26.405 106 11435.07 74.67 56824.75 88888.00 2018-04-16 14:10:26.905 106 11434.99 74.63 56824.75 88888.00 2018-04-16 14:10:27.405 106 11435.00 74.64 56824.70 88888.00 2018-04-16 14:10:27.905 106 11435.10 74.67 56824.69 88888.00 2018-04-16 14:10:28.405 106 11435.08 74.63 56824.72 88888.00 2018-04-16 14:10:28.905 106 11435.06 74.61 56824.67 88888.00 2018-04-16 14:10:29.405 106 11435.08 74.54 56824.66 88888.00 2018-04-16 14:10:29.905 106 11435.08 74.47 56824.63 88888.00 2018-04-16 14:10:30.405 106 11435.01 74.44 56824.64 88888.00 2018-04-16 14:10:30.905 106 11435.04 74.42 56824.57 88888.00 2018-04-16 14:10:31.405 106 11435.08 74.43 56824.56 88888.00 2018-04-16 14:10:31.905 106 11435.03 74.43 56824.61 88888.00 2018-04-16 14:10:32.405 106 11435.06 74.45 56824.64 88888.00 2018-04-16 14:10:32.905 106 11435.08 74.40 56824.63 88888.00 2018-04-16 14:10:33.405 106 11435.03 74.38 56824.64 88888.00 2018-04-16 14:10:33.905 106 11435.08 74.37 56824.63 88888.00 2018-04-16 14:10:34.405 106 11435.10 74.38 56824.64 88888.00 2018-04-16 14:10:34.905 106 11435.11 74.33 56824.66 88888.00 2018-04-16 14:10:35.405 106 11435.09 74.33 56824.67 88888.00 2018-04-16 14:10:35.905 106 11435.15 74.34 56824.68 88888.00 2018-04-16 14:10:36.405 106 11435.15 74.30 56824.66 88888.00 2018-04-16 14:10:36.905 106 11435.07 74.28 56824.61 88888.00 2018-04-16 14:10:37.405 106 11435.15 74.29 56824.66 88888.00 2018-04-16 14:10:37.905 106 11435.14 74.28 56824.68 88888.00 2018-04-16 14:10:38.405 106 11435.07 74.31 56824.64 88888.00 2018-04-16 14:10:38.905 106 11435.04 74.33 56824.64 88888.00 2018-04-16 14:10:39.405 106 11435.14 74.28 56824.68 88888.00 2018-04-16 14:10:39.905 106 11435.07 74.29 56824.68 88888.00 2018-04-16 14:10:40.405 106 11435.04 74.36 56824.77 88888.00 2018-04-16 14:10:40.905 106 11435.14 74.33 56824.80 88888.00 2018-04-16 14:10:41.405 106 11435.08 74.31 56824.74 88888.00 2018-04-16 14:10:41.905 106 11435.03 74.34 56824.76 88888.00 2018-04-16 14:10:42.405 106 11435.10 74.35 56824.75 88888.00 2018-04-16 14:10:42.905 106 11435.06 74.27 56824.79 88888.00 2018-04-16 14:10:43.405 106 11435.02 74.27 56824.81 88888.00 2018-04-16 14:10:43.905 106 11434.99 74.30 56824.82 88888.00 2018-04-16 14:10:44.405 106 11434.97 74.30 56824.86 88888.00 2018-04-16 14:10:44.905 106 11434.99 74.33 56824.88 88888.00 2018-04-16 14:10:45.405 106 11434.95 74.31 56824.86 88888.00 2018-04-16 14:10:45.905 106 11435.00 74.29 56824.86 88888.00 2018-04-16 14:10:46.405 106 11434.95 74.29 56824.92 88888.00 2018-04-16 14:10:46.905 106 11434.97 74.24 56824.88 88888.00 2018-04-16 14:10:47.405 106 11435.01 74.28 56824.93 88888.00 2018-04-16 14:10:47.905 106 11434.93 74.26 56824.92 88888.00 2018-04-16 14:10:48.405 106 11434.86 74.30 56824.96 88888.00 2018-04-16 14:10:48.905 106 11434.95 74.34 56825.00 88888.00 2018-04-16 14:10:49.405 106 11434.89 74.30 56824.98 88888.00 2018-04-16 14:10:49.905 106 11434.85 74.27 56825.00 88888.00 2018-04-16 14:10:50.405 106 11434.83 74.31 56825.00 88888.00 2018-04-16 14:10:50.905 106 11434.80 74.30 56825.01 88888.00 2018-04-16 14:10:51.405 106 11434.76 74.36 56825.00 88888.00 2018-04-16 14:10:51.905 106 11434.78 74.38 56825.01 88888.00 2018-04-16 14:10:52.405 106 11434.81 74.37 56825.01 88888.00 2018-04-16 14:10:52.905 106 11434.74 74.40 56825.05 88888.00 2018-04-16 14:10:53.405 106 11434.75 74.44 56825.07 88888.00 2018-04-16 14:10:53.905 106 11434.78 74.45 56825.06 88888.00 2018-04-16 14:10:54.405 106 11434.68 74.47 56825.11 88888.00 2018-04-16 14:10:54.905 106 11434.64 74.50 56825.13 88888.00 2018-04-16 14:10:55.905 106 11434.65 74.47 56825.06 88888.00 2018-04-16 14:10:56.405 106 11434.65 74.50 56825.12 88888.00 2018-04-16 14:10:56.905 106 11434.67 74.51 56825.08 88888.00 2018-04-16 14:10:57.405 106 11434.66 74.51 56825.07 88888.00 2018-04-16 14:10:57.905 106 11434.62 74.48 56825.09 88888.00 2018-04-16 14:10:58.405 106 11434.64 74.50 56825.09 88888.00 2018-04-16 14:10:58.905 106 11434.62 74.49 56825.07 88888.00 2018-04-16 14:10:59.405 106 11434.62 74.50 56825.09 88888.00 2018-04-16 14:10:59.905 106 11434.65 74.51 56825.14 88888.00 2018-04-16 14:11:00.405 106 11434.62 74.49 56825.11 88888.00 2018-04-16 14:11:00.906 106 11434.55 74.45 56825.05 88888.00 2018-04-16 14:11:01.406 106 11434.58 74.47 56825.06 88888.00 2018-04-16 14:11:01.906 106 11434.64 74.50 56825.07 88888.00 2018-04-16 14:11:02.406 106 11434.59 74.51 56825.07 88888.00 2018-04-16 14:11:02.906 106 11434.61 74.54 56825.07 88888.00 2018-04-16 14:11:03.906 106 11434.62 74.48 56825.12 88888.00 2018-04-16 14:11:04.406 106 11434.60 74.50 56825.14 88888.00 2018-04-16 14:11:04.906 106 11434.60 74.51 56825.09 88888.00 2018-04-16 14:11:05.406 106 11434.57 74.51 56825.09 88888.00 2018-04-16 14:11:05.906 106 11434.57 74.50 56825.09 88888.00 2018-04-16 14:11:06.406 106 11434.65 74.54 56825.06 88888.00 2018-04-16 14:11:06.906 106 11434.67 74.55 56825.07 88888.00 2018-04-16 14:11:07.406 106 11434.59 74.56 56825.06 88888.00 2018-04-16 14:11:07.906 106 11434.54 74.53 56825.02 88888.00 2018-04-16 14:11:08.406 106 11434.54 74.51 56825.02 88888.00 2018-04-16 14:11:08.906 106 11434.54 74.53 56825.08 88888.00 2018-04-16 14:11:09.406 106 11434.55 74.56 56825.08 88888.00 2018-04-16 14:11:09.906 106 11434.59 74.53 56825.07 88888.00 2018-04-16 14:11:10.406 106 11434.52 74.48 56825.08 88888.00 2018-04-16 14:11:10.906 106 11434.51 74.51 56825.02 88888.00 2018-04-16 14:11:11.406 106 11434.58 74.51 56825.06 88888.00 2018-04-16 14:11:11.906 106 11434.60 74.49 56825.06 88888.00 2018-04-16 14:11:12.406 106 11434.60 74.51 56825.07 88888.00 2018-04-16 14:11:12.906 106 11434.59 74.53 56825.07 88888.00 2018-04-16 14:11:13.406 106 11434.58 74.53 56825.09 88888.00 2018-04-16 14:11:13.906 106 11434.53 74.53 56825.15 88888.00 2018-04-16 14:11:14.406 106 11434.59 74.55 56825.15 88888.00 2018-04-16 14:11:14.906 106 11434.57 74.49 56825.13 88888.00 2018-04-16 14:11:15.406 106 11434.52 74.50 56825.11 88888.00 2018-04-16 14:11:15.906 106 11434.55 74.54 56825.07 88888.00 2018-04-16 14:11:16.406 106 11434.60 74.51 56825.12 88888.00 2018-04-16 14:11:16.906 106 11434.57 74.47 56825.08 88888.00 2018-04-16 14:11:17.406 106 11434.59 74.48 56825.07 88888.00 2018-04-16 14:11:17.906 106 11434.60 74.45 56825.12 88888.00 2018-04-16 14:11:18.406 106 11434.59 74.41 56825.11 88888.00 2018-04-16 14:11:18.906 106 11434.60 74.45 56825.08 88888.00 2018-04-16 14:11:19.406 106 11434.65 74.51 56825.08 88888.00 2018-04-16 14:11:19.906 106 11434.65 74.54 56825.12 88888.00 2018-04-16 14:11:20.406 106 11434.66 74.56 56825.12 88888.00 2018-04-16 14:11:20.906 106 11434.67 74.61 56825.15 88888.00 2018-04-16 14:11:21.406 106 11434.58 74.61 56825.17 88888.00 2018-04-16 14:11:21.906 106 11434.55 74.58 56825.19 88888.00 2018-04-16 14:11:22.406 106 11434.60 74.54 56825.21 88888.00 2018-04-16 14:11:22.906 106 11434.66 74.53 56825.19 88888.00 2018-04-16 14:11:23.406 106 11434.59 74.53 56825.19 88888.00 2018-04-16 14:11:23.906 106 11434.59 74.54 56825.17 88888.00 2018-04-16 14:11:24.406 106 11434.62 74.53 56825.15 88888.00 2018-04-16 14:11:24.906 106 11434.55 74.53 56825.14 88888.00 2018-04-16 14:11:25.406 106 11434.55 74.53 56825.18 88888.00 2018-04-16 14:11:25.906 106 11434.62 74.50 56825.17 88888.00 2018-04-16 14:11:26.406 106 11434.61 74.51 56825.19 88888.00 2018-04-16 14:11:26.906 106 11434.60 74.51 56825.22 88888.00 2018-04-16 14:11:27.406 106 11434.59 74.48 56825.22 88888.00 2018-04-16 14:11:27.906 106 11434.57 74.44 56825.20 88888.00 2018-04-16 14:11:28.406 106 11434.54 74.48 56825.22 88888.00 2018-04-16 14:11:28.906 106 11434.55 74.51 56825.24 88888.00 2018-04-16 14:11:29.406 106 11434.53 74.49 56825.19 88888.00 2018-04-16 14:11:29.906 106 11434.52 74.48 56825.25 88888.00 2018-04-16 14:11:30.406 106 11434.58 74.47 56825.25 88888.00 2018-04-16 14:11:30.906 106 11434.58 74.45 56825.19 88888.00 2018-04-16 14:11:31.406 106 11434.52 74.42 56825.18 88888.00 2018-04-16 14:11:31.906 106 11434.53 74.45 56825.20 88888.00 2018-04-16 14:11:32.406 106 11434.59 74.43 56825.21 88888.00 2018-04-16 14:11:32.906 106 11434.59 74.41 56825.18 88888.00 2018-04-16 14:11:33.406 106 11434.57 74.44 56825.19 88888.00 2018-04-16 14:11:33.906 106 11434.58 74.44 56825.21 88888.00 2018-04-16 14:11:34.406 106 11434.52 74.41 56825.22 88888.00 2018-04-16 14:11:34.906 106 11434.53 74.42 56825.20 88888.00 2018-04-16 14:11:35.406 106 11434.53 74.43 56825.20 88888.00 2018-04-16 14:11:35.906 106 11434.48 74.37 56825.20 88888.00 2018-04-16 14:11:36.406 106 11434.44 74.40 56825.19 88888.00 2018-04-16 14:11:37.406 106 11434.44 74.38 56825.17 88888.00 2018-04-16 14:11:37.906 106 11434.46 74.42 56825.20 88888.00 2018-04-16 14:11:38.406 106 11434.46 74.42 56825.19 88888.00 2018-04-16 14:11:38.906 106 11434.52 74.34 56825.21 88888.00 2018-04-16 14:11:39.406 106 11434.58 74.38 56825.24 88888.00 2018-04-16 14:11:39.906 106 11434.54 74.40 56825.24 88888.00 2018-04-16 14:11:40.406 106 11434.51 74.36 56825.26 88888.00 2018-04-16 14:11:40.906 106 11434.46 74.40 56825.26 88888.00 2018-04-16 14:11:41.406 106 11434.48 74.40 56825.26 88888.00 2018-04-16 14:11:41.906 106 11434.47 74.43 56825.25 88888.00 2018-04-16 14:11:42.406 106 11434.47 74.44 56825.26 88888.00 2018-04-16 14:11:42.906 106 11434.47 74.49 56825.20 88888.00 2018-04-16 14:11:43.406 106 11434.53 74.50 56825.17 88888.00 2018-04-16 14:11:43.906 106 11434.48 74.49 56825.17 88888.00 2018-04-16 14:11:44.406 106 11434.48 74.45 56825.22 88888.00 2018-04-16 14:11:44.906 106 11434.48 74.43 56825.24 88888.00 2018-04-16 14:11:45.406 106 11434.47 74.42 56825.19 88888.00 2018-04-16 14:11:45.906 106 11434.50 74.41 56825.18 88888.00 2018-04-16 14:11:46.406 106 11434.61 74.41 56825.19 88888.00 2018-04-16 14:11:46.906 106 11434.58 74.38 56825.21 88888.00 2018-04-16 14:11:47.406 106 11434.52 74.41 56825.26 88888.00 2018-04-16 14:11:47.906 106 11434.55 74.43 56825.21 88888.00 2018-04-16 14:11:48.406 106 11434.55 74.45 56825.19 88888.00 2018-04-16 14:11:48.906 106 11434.48 74.41 56825.17 88888.00 2018-04-16 14:11:49.406 106 11434.52 74.42 56825.17 88888.00 2018-04-16 14:11:49.906 106 11434.53 74.48 56825.17 88888.00 2018-04-16 14:11:50.406 106 11434.46 74.48 56825.11 88888.00 2018-04-16 14:11:50.906 106 11434.47 74.44 56825.12 88888.00 2018-04-16 14:11:51.406 106 11434.55 74.47 56825.14 88888.00 2018-04-16 14:11:51.906 106 11434.52 74.44 56825.12 88888.00 2018-04-16 14:11:52.406 106 11434.46 74.42 56825.04 88888.00 2018-04-16 14:11:52.906 106 11434.53 74.38 56825.06 88888.00 2018-04-16 14:11:53.406 106 11434.55 74.37 56825.06 88888.00 2018-04-16 14:11:53.906 106 11434.54 74.40 56825.05 88888.00 2018-04-16 14:11:54.406 106 11434.54 74.40 56825.00 88888.00 2018-04-16 14:11:54.906 106 11434.59 74.34 56824.93 88888.00 2018-04-16 14:11:55.406 106 11434.52 74.34 56824.92 88888.00 2018-04-16 14:11:55.906 106 11434.54 74.37 56824.92 88888.00 2018-04-16 14:11:56.406 106 11434.62 74.30 56824.87 88888.00 2018-04-16 14:11:56.906 106 11434.61 74.26 56824.87 88888.00 2018-04-16 14:11:57.406 106 11434.62 74.28 56824.83 88888.00 2018-04-16 14:11:57.906 106 11434.69 74.28 56824.82 88888.00 2018-04-16 14:11:58.406 106 11434.67 74.27 56824.83 88888.00 2018-04-16 14:11:58.906 106 11434.60 74.27 56824.79 88888.00 2018-04-16 14:11:59.406 106 11434.64 74.30 56824.76 88888.00 2018-04-16 14:11:59.906 106 11434.67 74.24 56824.75 88888.00 2018-04-16 14:12:00.406 106 11434.61 74.23 56824.68 88888.00 2018-04-16 14:12:00.906 106 11434.59 74.23 56824.68 88888.00 2018-04-16 14:12:01.406 106 11434.64 74.22 56824.64 88888.00 2018-04-16 14:12:01.906 106 11434.58 74.22 56824.60 88888.00 2018-04-16 14:12:02.406 106 11434.67 74.22 56824.60 88888.00 2018-04-16 14:12:02.906 106 11434.69 74.26 56824.55 88888.00 2018-04-16 14:12:03.406 106 11434.59 74.22 56824.60 88888.00 2018-04-16 14:12:03.906 106 11434.55 74.20 56824.58 88888.00 2018-04-16 14:12:04.406 106 11434.65 74.19 56824.53 88888.00 2018-04-16 14:12:04.906 106 11434.61 74.16 56824.45 88888.00 2018-04-16 14:12:05.406 106 11434.60 74.17 56824.50 88888.00 2018-04-16 14:12:05.906 106 11434.67 74.14 56824.50 88888.00 2018-04-16 14:12:06.406 106 11434.60 74.13 56824.44 88888.00 2018-04-16 14:12:06.906 106 11434.59 74.16 56824.37 88888.00 2018-04-16 14:12:07.406 106 11434.68 74.14 56824.32 88888.00 2018-04-16 14:12:07.906 106 11434.69 74.11 56824.36 88888.00 2018-04-16 14:12:08.406 106 11434.60 74.13 56824.38 88888.00 2018-04-16 14:12:08.906 106 11434.62 74.17 56824.38 88888.00 2018-04-16 14:12:09.406 106 11434.69 74.14 56824.45 88888.00 2018-04-16 14:12:09.906 106 11434.68 74.16 56824.54 88888.00 2018-04-16 14:12:10.406 106 11434.72 74.22 56824.50 88888.00 2018-04-16 14:12:10.906 106 11434.75 74.22 56824.44 88888.00 2018-04-16 14:12:11.406 106 11434.68 74.17 56824.49 88888.00 2018-04-16 14:12:11.906 106 11434.69 74.22 56824.50 88888.00 2018-04-16 14:12:12.406 106 11434.78 74.23 56824.49 88888.00 2018-04-16 14:12:12.906 106 11434.80 74.21 56824.53 88888.00 2018-04-16 14:12:13.406 106 11434.78 74.23 56824.58 88888.00 2018-04-16 14:12:13.906 106 11434.86 74.20 56824.63 88888.00 2018-04-16 14:12:14.406 106 11434.86 74.20 56824.63 88888.00 2018-04-16 14:12:14.906 106 11434.86 74.21 56824.62 88888.00 2018-04-16 14:12:15.406 106 11434.88 74.23 56824.61 88888.00 2018-04-16 14:12:15.906 106 11434.90 74.21 56824.63 88888.00 2018-04-16 14:12:16.406 106 11434.90 74.23 56824.63 88888.00 2018-04-16 14:12:16.906 106 11434.90 74.27 56824.64 88888.00 2018-04-16 14:12:17.406 106 11434.93 74.29 56824.63 88888.00 2018-04-16 14:12:17.906 106 11434.89 74.31 56824.63 88888.00 2018-04-16 14:12:18.406 106 11434.92 74.36 56824.67 88888.00 2018-04-16 14:12:18.906 106 11434.99 74.37 56824.72 88888.00 2018-04-16 14:12:19.406 106 11434.96 74.43 56824.74 88888.00 2018-04-16 14:12:19.906 106 11434.94 74.47 56824.72 88888.00 2018-04-16 14:12:20.406 106 11434.97 74.49 56824.69 88888.00 2018-04-16 14:12:20.906 106 11435.04 74.50 56824.69 88888.00 2018-04-16 14:12:21.406 106 11434.99 74.54 56824.74 88888.00 2018-04-16 14:12:21.906 106 11435.07 74.55 56824.77 88888.00 2018-04-16 14:12:22.406 106 11435.10 74.56 56824.79 88888.00 2018-04-16 14:12:22.906 106 11435.01 74.56 56824.81 88888.00 2018-04-16 14:12:23.406 106 11434.96 74.54 56824.77 88888.00 2018-04-16 14:12:23.906 106 11435.01 74.54 56824.76 88888.00 2018-04-16 14:12:24.406 106 11434.96 74.48 56824.77 88888.00 2018-04-16 14:12:24.906 106 11434.96 74.50 56824.75 88888.00 2018-04-16 14:12:25.406 106 11435.04 74.53 56824.77 88888.00 2018-04-16 14:12:25.906 106 11434.97 74.50 56824.81 88888.00 2018-04-16 14:12:26.906 106 11435.02 74.58 56824.90 88888.00 2018-04-16 14:12:27.406 106 11435.00 74.57 56824.93 88888.00 2018-04-16 14:12:27.906 106 11434.93 74.61 56824.89 88888.00 2018-04-16 14:12:28.906 106 11434.96 74.49 56824.83 88888.00 2018-04-16 14:12:29.406 106 11434.93 74.50 56824.92 88888.00 2018-04-16 14:12:29.906 106 11434.95 74.60 56824.95 88888.00 2018-04-16 14:12:30.406 106 11434.94 74.61 56824.93 88888.00 2018-04-16 14:12:30.906 106 11434.95 74.58 56824.89 88888.00 2018-04-16 14:12:31.406 106 11434.89 74.62 56824.90 88888.00 2018-04-16 14:12:31.906 106 11434.92 74.60 56824.92 88888.00 2018-04-16 14:12:32.406 106 11434.88 74.60 56824.93 88888.00 2018-04-16 14:12:32.906 106 11434.86 74.61 56824.94 88888.00 2018-04-16 14:12:33.406 106 11434.90 74.61 56824.96 88888.00 2018-04-16 14:12:33.906 106 11434.88 74.62 56824.94 88888.00 2018-04-16 14:12:34.406 106 11434.86 74.58 56824.90 88888.00 2018-04-16 14:12:34.906 106 11434.92 74.54 56824.88 88888.00 2018-04-16 14:12:35.406 106 11434.88 74.50 56824.88 88888.00 2018-04-16 14:12:35.906 106 11434.81 74.51 56824.89 88888.00 2018-04-16 14:12:36.406 106 11434.81 74.50 56824.98 88888.00 2018-04-16 14:12:36.906 106 11434.81 74.54 56824.95 88888.00 2018-04-16 14:12:37.406 106 11434.79 74.54 56824.92 88888.00 2018-04-16 14:12:37.906 106 11434.82 74.51 56824.94 88888.00 2018-04-16 14:12:38.406 106 11434.86 74.47 56824.96 88888.00 2018-04-16 14:12:38.906 106 11434.83 74.40 56825.01 88888.00 2018-04-16 14:12:39.406 106 11434.83 74.37 56825.01 88888.00 2018-04-16 14:12:39.906 106 11434.89 74.35 56825.04 88888.00 2018-04-16 14:12:40.406 106 11434.81 74.31 56825.00 88888.00 2018-04-16 14:12:40.906 106 11434.76 74.40 56825.04 88888.00 2018-04-16 14:12:41.406 106 11434.80 74.37 56825.02 88888.00 2018-04-16 14:12:41.906 106 11434.76 74.34 56825.04 88888.00 2018-04-16 14:12:42.406 106 11434.71 74.40 56825.04 88888.00 2018-04-16 14:12:42.906 106 11434.76 74.40 56825.01 88888.00 2018-04-16 14:12:43.406 106 11434.80 74.34 56825.08 88888.00 2018-04-16 14:12:43.906 106 11434.76 74.33 56825.09 88888.00 2018-04-16 14:12:44.406 106 11434.79 74.33 56825.07 88888.00 2018-04-16 14:12:44.906 106 11434.78 74.33 56825.02 88888.00 2018-04-16 14:12:45.406 106 11434.67 74.34 56825.01 88888.00 2018-04-16 14:12:45.906 106 11434.67 74.35 56825.02 88888.00 2018-04-16 14:12:46.406 106 11434.72 74.29 56825.04 88888.00 2018-04-16 14:12:46.906 106 11434.68 74.26 56824.99 88888.00 2018-04-16 14:12:47.406 106 11434.68 74.29 56825.05 88888.00 2018-04-16 14:12:47.906 106 11434.71 74.30 56825.04 88888.00 2018-04-16 14:12:48.406 106 11434.61 74.28 56824.99 88888.00 2018-04-16 14:12:48.906 106 11434.58 74.33 56825.00 88888.00 2018-04-16 14:12:49.406 106 11434.54 74.33 56825.01 88888.00 2018-04-16 14:12:49.906 106 11434.53 74.30 56825.04 88888.00 2018-04-16 14:12:50.406 106 11434.47 74.31 56824.96 88888.00 2018-04-16 14:12:50.906 106 11434.51 74.27 56824.94 88888.00 2018-04-16 14:12:51.406 106 11434.48 74.23 56825.00 88888.00 2018-04-16 14:12:51.906 106 11434.46 74.24 56824.98 88888.00 2018-04-16 14:12:52.406 106 11434.48 74.29 56824.99 88888.00 2018-04-16 14:12:52.906 106 11434.45 74.30 56825.01 88888.00 2018-04-16 14:12:53.406 106 11434.39 74.27 56824.96 88888.00 2018-04-16 14:12:53.906 106 11434.39 74.27 56824.99 88888.00 2018-04-16 14:12:54.406 106 11434.44 74.24 56824.94 88888.00 2018-04-16 14:12:54.906 106 11434.32 74.22 56824.93 88888.00 2018-04-16 14:12:55.406 106 11434.32 74.21 56824.95 88888.00 2018-04-16 14:12:55.906 106 11434.44 74.22 56825.00 88888.00 2018-04-16 14:12:56.406 106 11434.39 74.15 56824.94 88888.00 2018-04-16 14:12:56.906 106 11434.35 74.20 56824.94 88888.00 2018-04-16 14:12:57.406 106 11434.38 74.20 56824.94 88888.00 2018-04-16 14:12:57.906 106 11434.33 74.15 56824.92 88888.00 2018-04-16 14:12:58.406 106 11434.32 74.16 56824.88 88888.00 2018-04-16 14:12:58.907 106 11434.40 74.16 56824.86 88888.00 2018-04-16 14:12:59.407 106 11434.38 74.13 56824.88 88888.00 2018-04-16 14:13:00.407 106 11434.30 74.13 56824.85 88888.00 2018-04-16 14:13:00.907 106 11434.37 74.10 56824.81 88888.00 2018-04-16 14:13:01.407 106 11434.37 74.06 56824.76 88888.00 2018-04-16 14:13:01.907 106 11434.38 74.09 56824.72 88888.00 2018-04-16 14:13:02.407 106 11434.39 74.09 56824.70 88888.00 2018-04-16 14:13:02.907 106 11434.31 74.07 56824.68 88888.00 2018-04-16 14:13:03.407 106 11434.31 74.13 56824.70 88888.00 2018-04-16 14:13:03.907 106 11434.39 74.14 56824.68 88888.00 2018-04-16 14:13:04.407 106 11434.38 74.07 56824.64 88888.00 2018-04-16 14:13:04.907 106 11434.38 74.07 56824.70 88888.00 2018-04-16 14:13:05.407 106 11434.45 74.08 56824.66 88888.00 2018-04-16 14:13:05.907 106 11434.39 74.06 56824.63 88888.00 2018-04-16 14:13:06.407 106 11434.39 74.13 56824.64 88888.00 2018-04-16 14:13:06.907 106 11434.51 74.17 56824.64 88888.00 2018-04-16 14:13:07.407 106 11434.44 74.14 56824.60 88888.00 2018-04-16 14:13:07.907 106 11434.40 74.11 56824.57 88888.00 2018-04-16 14:13:08.407 106 11434.45 74.11 56824.56 88888.00 2018-04-16 14:13:08.907 106 11434.50 74.10 56824.54 88888.00 2018-04-16 14:13:09.407 106 11434.48 74.11 56824.57 88888.00 2018-04-16 14:13:10.407 106 11434.57 74.17 56824.48 88888.00 2018-04-16 14:13:10.907 106 11434.53 74.11 56824.45 88888.00 2018-04-16 14:13:11.407 106 11434.57 74.11 56824.42 88888.00 2018-04-16 14:13:11.907 106 11434.59 74.13 56824.45 88888.00 2018-04-16 14:13:12.407 106 11434.68 74.08 56824.45 88888.00 2018-04-16 14:13:12.907 106 11434.68 74.07 56824.42 88888.00 2018-04-16 14:13:13.407 106 11434.67 74.08 56824.40 88888.00 2018-04-16 14:13:13.907 106 11434.66 74.08 56824.36 88888.00 2018-04-16 14:13:14.407 106 11434.62 74.13 56824.32 88888.00 2018-04-16 14:13:14.907 106 11434.68 74.20 56824.32 88888.00 2018-04-16 14:13:15.407 106 11434.73 74.22 56824.30 88888.00 2018-04-16 14:13:15.907 106 11434.69 74.22 56824.27 88888.00 2018-04-16 14:13:16.407 106 11434.72 74.22 56824.32 88888.00 2018-04-16 14:13:16.907 106 11434.76 74.19 56824.36 88888.00 2018-04-16 14:13:17.407 106 11434.75 74.21 56824.36 88888.00 2018-04-16 14:13:17.907 106 11434.80 74.23 56824.29 88888.00 2018-04-16 14:13:18.407 106 11434.81 74.28 56824.27 88888.00 2018-04-16 14:13:18.907 106 11434.83 74.23 56824.23 88888.00 2018-04-16 14:13:19.407 106 11434.88 74.20 56824.17 88888.00 2018-04-16 14:13:19.907 106 11434.95 74.26 56824.16 88888.00 2018-04-16 14:13:20.407 106 11434.95 74.27 56824.22 88888.00 2018-04-16 14:13:20.907 106 11434.87 74.29 56824.28 88888.00 2018-04-16 14:13:21.407 106 11434.92 74.27 56824.30 88888.00 2018-04-16 14:13:21.907 106 11434.95 74.21 56824.27 88888.00 2018-04-16 14:13:22.407 106 11434.95 74.29 56824.24 88888.00 2018-04-16 14:13:22.907 106 11434.93 74.34 56824.17 88888.00 2018-04-16 14:13:23.407 106 11434.99 74.35 56824.15 88888.00 2018-04-16 14:13:23.907 106 11434.97 74.34 56824.16 88888.00 2018-04-16 14:13:24.407 106 11434.99 74.30 56824.13 88888.00 2018-04-16 14:13:24.907 106 11435.06 74.24 56824.16 88888.00 2018-04-16 14:13:25.407 106 11435.04 74.30 56824.12 88888.00 2018-04-16 14:13:25.907 106 11435.03 74.31 56824.10 88888.00 2018-04-16 14:13:26.407 106 11435.09 74.30 56824.15 88888.00 2018-04-16 14:13:26.907 106 11435.06 74.33 56824.10 88888.00 2018-04-16 14:13:27.407 106 11435.00 74.35 56824.08 88888.00 2018-04-16 14:13:27.907 106 11435.06 74.33 56824.10 88888.00 2018-04-16 14:13:28.407 106 11435.08 74.30 56824.15 88888.00 2018-04-16 14:13:28.907 106 11435.08 74.33 56824.17 88888.00 2018-04-16 14:13:29.407 106 11435.11 74.34 56824.22 88888.00 2018-04-16 14:13:29.907 106 11435.14 74.36 56824.23 88888.00 2018-04-16 14:13:30.407 106 11435.16 74.40 56824.25 88888.00 2018-04-16 14:13:30.907 106 11435.17 74.40 56824.27 88888.00 2018-04-16 14:13:31.407 106 11435.16 74.38 56824.24 88888.00 2018-04-16 14:13:31.907 106 11435.08 74.35 56824.21 88888.00 2018-04-16 14:13:32.407 106 11435.13 74.35 56824.24 88888.00 2018-04-16 14:13:32.907 106 11435.18 74.37 56824.24 88888.00 2018-04-16 14:13:33.407 106 11435.14 74.38 56824.30 88888.00 2018-04-16 14:13:33.907 106 11435.14 74.43 56824.30 88888.00 2018-04-16 14:13:34.407 106 11435.14 74.47 56824.24 88888.00 2018-04-16 14:13:34.907 106 11435.10 74.36 56824.25 88888.00 2018-04-16 14:13:35.407 106 11435.09 74.35 56824.27 88888.00 2018-04-16 14:13:35.907 106 11435.15 74.42 56824.31 88888.00 2018-04-16 14:13:36.407 106 11435.13 74.40 56824.32 88888.00 2018-04-16 14:13:36.907 106 11435.13 74.33 56824.32 88888.00 2018-04-16 14:13:37.407 106 11435.10 74.35 56824.30 88888.00 2018-04-16 14:13:37.907 106 11435.09 74.38 56824.32 88888.00 2018-04-16 14:13:38.407 106 11435.08 74.35 56824.31 88888.00 2018-04-16 14:13:38.907 106 11435.06 74.37 56824.37 88888.00 2018-04-16 14:13:39.407 106 11435.10 74.37 56824.43 88888.00 2018-04-16 14:13:39.907 106 11435.02 74.37 56824.38 88888.00 2018-04-16 14:13:40.407 106 11434.99 74.34 56824.35 88888.00 2018-04-16 14:13:40.907 106 11435.01 74.33 56824.36 88888.00 2018-04-16 14:13:41.907 106 11434.97 74.38 56824.38 88888.00 2018-04-16 14:13:42.407 106 11434.97 74.33 56824.38 88888.00 2018-04-16 14:13:42.907 106 11434.88 74.29 56824.37 88888.00 2018-04-16 14:13:43.407 106 11434.86 74.27 56824.41 88888.00 2018-04-16 14:13:43.907 106 11434.92 74.34 56824.42 88888.00 2018-04-16 14:13:44.407 106 11434.93 74.33 56824.40 88888.00 2018-04-16 14:13:44.907 106 11434.87 74.33 56824.48 88888.00 2018-04-16 14:13:45.407 106 11434.86 74.29 56824.47 88888.00 2018-04-16 14:13:45.907 106 11434.86 74.28 56824.44 88888.00 2018-04-16 14:13:46.407 106 11434.79 74.24 56824.41 88888.00 2018-04-16 14:13:46.907 106 11434.78 74.28 56824.41 88888.00 2018-04-16 14:13:47.407 106 11434.81 74.28 56824.42 88888.00 2018-04-16 14:13:47.907 106 11434.76 74.24 56824.38 88888.00 2018-04-16 14:13:48.407 106 11434.75 74.30 56824.38 88888.00 2018-04-16 14:13:48.907 106 11434.82 74.30 56824.35 88888.00 2018-04-16 14:13:49.907 106 11434.64 74.26 56824.36 88888.00 2018-04-16 14:13:50.407 106 11434.79 74.29 56824.34 88888.00 2018-04-16 14:13:50.907 106 11434.85 74.28 56824.31 88888.00 2018-04-16 14:13:51.907 106 11434.76 74.24 56824.28 88888.00 2018-04-16 14:13:52.407 106 11434.74 74.22 56824.19 88888.00 2018-04-16 14:13:52.907 106 11434.71 74.26 56824.21 88888.00 2018-04-16 14:13:53.407 106 11434.74 74.29 56824.28 88888.00 2018-04-16 14:13:53.907 106 11434.78 74.28 56824.25 88888.00 2018-04-16 14:13:54.407 106 11434.80 74.29 56824.22 88888.00 2018-04-16 14:13:54.907 106 11434.74 74.26 56824.19 88888.00 2018-04-16 14:13:55.407 106 11434.79 74.24 56824.17 88888.00 2018-04-16 14:13:55.907 106 11434.81 74.24 56824.12 88888.00 2018-04-16 14:13:56.407 106 11434.82 74.20 56824.12 88888.00 2018-04-16 14:13:56.907 106 11434.86 74.20 56824.16 88888.00 2018-04-16 14:13:57.407 106 11434.83 74.20 56824.13 88888.00 2018-04-16 14:13:57.907 106 11434.79 74.23 56824.09 88888.00 2018-04-16 14:13:58.407 106 11434.86 74.24 56824.06 88888.00 2018-04-16 14:13:58.907 106 11434.86 74.22 56824.08 88888.00 2018-04-16 14:13:59.407 106 11434.82 74.20 56824.04 88888.00 2018-04-16 14:13:59.907 106 11434.88 74.21 56824.04 88888.00 2018-04-16 14:14:00.407 106 11434.95 74.15 56824.00 88888.00 2018-04-16 14:14:00.907 106 11434.94 74.13 56824.03 88888.00 2018-04-16 14:14:01.407 106 11434.90 74.15 56824.00 88888.00 2018-04-16 14:14:01.907 106 11434.96 74.13 56823.92 88888.00 2018-04-16 14:14:02.407 106 11434.97 74.13 56823.95 88888.00 2018-04-16 14:14:02.907 106 11435.00 74.10 56823.95 88888.00 2018-04-16 14:14:03.407 106 11435.02 74.06 56823.91 88888.00 2018-04-16 14:14:03.907 106 11434.96 74.02 56823.87 88888.00 2018-04-16 14:14:04.407 106 11434.96 74.06 56823.87 88888.00 2018-04-16 14:14:04.907 106 11435.04 74.09 56823.83 88888.00 2018-04-16 14:14:05.407 106 11435.02 74.07 56823.86 88888.00 2018-04-16 14:14:05.907 106 11435.03 74.04 56823.84 88888.00 2018-04-16 14:14:06.407 106 11435.14 74.06 56823.78 88888.00 2018-04-16 14:14:06.907 106 11435.14 74.04 56823.77 88888.00 2018-04-16 14:14:07.407 106 11435.13 74.04 56823.79 88888.00 2018-04-16 14:14:07.907 106 11435.11 74.08 56823.79 88888.00 2018-04-16 14:14:08.407 106 11435.14 74.09 56823.79 88888.00 2018-04-16 14:14:08.907 106 11435.14 74.03 56823.76 88888.00 2018-04-16 14:14:09.407 106 11435.18 73.97 56823.72 88888.00 2018-04-16 14:14:09.907 106 11435.23 73.95 56823.71 88888.00 2018-04-16 14:14:10.407 106 11435.22 73.96 56823.74 88888.00 2018-04-16 14:14:10.907 106 11435.24 74.04 56823.79 88888.00 2018-04-16 14:14:11.407 106 11435.27 74.08 56823.77 88888.00 2018-04-16 14:14:11.907 106 11435.28 74.03 56823.77 88888.00 2018-04-16 14:14:12.407 106 11435.32 74.03 56823.76 88888.00 2018-04-16 14:14:12.907 106 11435.36 74.04 56823.72 88888.00 2018-04-16 14:14:13.407 106 11435.37 73.97 56823.67 88888.00 2018-04-16 14:14:13.907 106 11435.36 73.97 56823.67 88888.00 2018-04-16 14:14:14.407 106 11435.38 74.00 56823.67 88888.00 2018-04-16 14:14:14.907 106 11435.38 73.97 56823.68 88888.00 2018-04-16 14:14:15.407 106 11435.32 73.99 56823.66 88888.00 2018-04-16 14:14:15.907 106 11435.38 74.02 56823.71 88888.00 2018-04-16 14:14:16.407 106 11435.41 73.96 56823.67 88888.00 2018-04-16 14:14:16.907 106 11435.38 73.96 56823.66 88888.00 2018-04-16 14:14:17.407 106 11435.41 74.00 56823.66 88888.00 2018-04-16 14:14:17.907 106 11435.43 74.01 56823.65 88888.00 2018-04-16 14:14:18.407 106 11435.37 74.02 56823.65 88888.00 2018-04-16 14:14:18.907 106 11435.41 74.03 56823.65 88888.00 2018-04-16 14:14:19.407 106 11435.48 73.99 56823.60 88888.00 2018-04-16 14:14:19.907 106 11435.43 73.95 56823.64 88888.00 2018-04-16 14:14:20.407 106 11435.34 73.93 56823.63 88888.00 2018-04-16 14:14:20.907 106 11435.38 73.95 56823.64 88888.00 2018-04-16 14:14:21.407 106 11435.35 73.95 56823.66 88888.00 2018-04-16 14:14:21.907 106 11435.36 73.94 56823.59 88888.00 2018-04-16 14:14:22.407 106 11435.43 73.94 56823.57 88888.00 2018-04-16 14:14:22.907 106 11435.41 73.89 56823.57 88888.00 2018-04-16 14:14:23.407 106 11435.42 73.83 56823.58 88888.00 2018-04-16 14:14:23.907 106 11435.42 73.83 56823.60 88888.00 2018-04-16 14:14:24.407 106 11435.44 73.85 56823.61 88888.00 2018-04-16 14:14:24.907 106 11435.38 73.85 56823.63 88888.00 2018-04-16 14:14:25.407 106 11435.35 73.82 56823.61 88888.00 2018-04-16 14:14:25.907 106 11435.41 73.80 56823.54 88888.00 2018-04-16 14:14:26.407 106 11435.34 73.82 56823.51 88888.00 2018-04-16 14:14:26.907 106 11435.30 73.85 56823.53 88888.00 2018-04-16 14:14:27.407 106 11435.37 73.82 56823.52 88888.00 2018-04-16 14:14:27.907 106 11435.38 73.79 56823.57 88888.00 2018-04-16 14:14:28.407 106 11435.35 73.79 56823.58 88888.00 2018-04-16 14:14:28.907 106 11435.44 73.76 56823.60 88888.00 2018-04-16 14:14:29.407 106 11435.34 73.76 56823.57 88888.00 2018-04-16 14:14:29.907 106 11435.30 73.81 56823.54 88888.00 2018-04-16 14:14:30.407 106 11435.34 73.85 56823.61 88888.00 2018-04-16 14:14:30.907 106 11435.35 73.79 56823.60 88888.00 2018-04-16 14:14:31.407 106 11435.30 73.76 56823.53 88888.00 2018-04-16 14:14:31.907 106 11435.30 73.83 56823.63 88888.00 2018-04-16 14:14:32.407 106 11435.34 73.77 56823.60 88888.00 2018-04-16 14:14:32.907 106 11435.31 73.79 56823.66 88888.00 2018-04-16 14:14:33.407 106 11435.30 73.75 56823.67 88888.00 2018-04-16 14:14:33.907 106 11435.31 73.75 56823.64 88888.00 2018-04-16 14:14:34.407 106 11435.25 73.76 56823.61 88888.00 2018-04-16 14:14:34.907 106 11435.25 73.76 56823.66 88888.00 2018-04-16 14:14:35.407 106 11435.22 73.75 56823.64 88888.00 2018-04-16 14:14:35.907 106 11435.23 73.74 56823.60 88888.00 2018-04-16 14:14:36.407 106 11435.25 73.75 56823.61 88888.00 2018-04-16 14:14:36.907 106 11435.30 73.80 56823.66 88888.00 2018-04-16 14:14:37.407 106 11435.22 73.80 56823.66 88888.00 2018-04-16 14:14:37.907 106 11435.20 73.77 56823.66 88888.00 2018-04-16 14:14:38.407 106 11435.28 73.79 56823.61 88888.00 2018-04-16 14:14:38.907 106 11435.27 73.77 56823.61 88888.00 2018-04-16 14:14:39.407 106 11435.18 73.76 56823.54 88888.00 2018-04-16 14:14:39.907 106 11435.24 73.79 56823.59 88888.00 2018-04-16 14:14:40.407 106 11435.22 73.79 56823.57 88888.00 2018-04-16 14:14:40.907 106 11435.27 73.80 56823.61 88888.00 2018-04-16 14:14:41.407 106 11435.34 73.80 56823.53 88888.00 2018-04-16 14:14:41.907 106 11435.29 73.76 56823.54 88888.00 2018-04-16 14:14:42.407 106 11435.23 73.75 56823.57 88888.00 2018-04-16 14:14:42.907 106 11435.23 73.75 56823.54 88888.00 2018-04-16 14:14:43.407 106 11435.31 73.74 56823.61 88888.00 2018-04-16 14:14:43.907 106 11435.32 73.74 56823.61 88888.00 2018-04-16 14:14:44.407 106 11435.25 73.73 56823.55 88888.00 2018-04-16 14:14:44.907 106 11435.30 73.73 56823.52 88888.00 2018-04-16 14:14:45.407 106 11435.29 73.70 56823.50 88888.00 2018-04-16 14:14:45.907 106 11435.23 73.76 56823.50 88888.00 2018-04-16 14:14:46.407 106 11435.27 73.77 56823.53 88888.00 2018-04-16 14:14:46.907 106 11435.30 73.76 56823.57 88888.00 2018-04-16 14:14:47.407 106 11435.30 73.75 56823.54 88888.00 2018-04-16 14:14:47.907 106 11435.36 73.74 56823.54 88888.00 2018-04-16 14:14:48.407 106 11435.44 73.75 56823.58 88888.00 2018-04-16 14:14:48.907 106 11435.39 73.72 56823.50 88888.00 2018-04-16 14:14:49.407 106 11435.44 73.70 56823.46 88888.00 2018-04-16 14:14:49.907 106 11435.46 73.69 56823.44 88888.00 2018-04-16 14:14:50.407 106 11435.41 73.67 56823.41 88888.00 2018-04-16 14:14:50.907 106 11435.44 73.69 56823.42 88888.00 2018-04-16 14:14:51.407 106 11435.52 73.72 56823.35 88888.00 2018-04-16 14:14:51.907 106 11435.49 73.68 56823.28 88888.00 2018-04-16 14:14:52.407 106 11435.48 73.72 56823.28 88888.00 2018-04-16 14:14:52.907 106 11435.63 73.74 56823.27 88888.00 2018-04-16 14:14:53.407 106 11435.70 73.74 56823.32 88888.00 2018-04-16 14:14:53.907 106 11435.70 73.73 56823.29 88888.00 2018-04-16 14:14:55.407 106 11435.66 73.77 56823.28 88888.00 2018-04-16 14:14:55.907 106 11435.69 73.80 56823.27 88888.00 2018-04-16 14:14:56.407 106 11435.74 73.75 56823.31 88888.00 2018-04-16 14:14:56.907 106 11435.70 73.72 56823.38 88888.00 2018-04-16 14:14:57.407 106 11435.69 73.76 56823.32 88888.00 2018-04-16 14:14:57.907 106 11435.73 73.74 56823.26 88888.00 2018-04-16 14:14:58.407 106 11435.76 73.70 56823.18 88888.00 2018-04-16 14:14:58.907 106 11435.83 73.69 56823.19 88888.00 2018-04-16 14:14:59.407 106 11435.84 73.68 56823.14 88888.00 2018-04-16 14:14:59.907 106 11435.82 73.70 56823.18 88888.00 2018-04-16 14:15:00.408 106 11435.80 73.68 56823.18 88888.00 2018-04-16 14:15:00.908 106 11435.80 73.68 56823.18 88888.00 2018-04-16 14:15:01.408 106 11435.79 73.70 56823.16 88888.00 2018-04-16 14:15:01.908 106 11435.77 73.75 56823.09 88888.00 2018-04-16 14:15:02.408 106 11435.84 73.75 56823.10 88888.00 2018-04-16 14:15:02.908 106 11435.92 73.70 56823.12 88888.00 2018-04-16 14:15:03.408 106 11435.89 73.70 56823.07 88888.00 2018-04-16 14:15:03.908 106 11435.93 73.66 56823.03 88888.00 2018-04-16 14:15:04.908 106 11436.04 73.67 56823.05 88888.00 2018-04-16 14:15:05.408 106 11435.97 73.69 56823.03 88888.00 2018-04-16 14:15:05.908 106 11436.01 73.70 56823.05 88888.00 2018-04-16 14:15:06.408 106 11435.98 73.73 56823.03 88888.00 2018-04-16 14:15:06.908 106 11435.98 73.76 56823.01 88888.00 2018-04-16 14:15:07.408 106 11436.04 73.73 56823.00 88888.00 2018-04-16 14:15:07.908 106 11435.98 73.72 56822.99 88888.00 2018-04-16 14:15:08.408 106 11435.96 73.68 56823.03 88888.00 2018-04-16 14:15:08.908 106 11436.03 73.67 56823.02 88888.00 2018-04-16 14:15:09.408 106 11436.05 73.68 56823.05 88888.00 2018-04-16 14:15:09.908 106 11436.00 73.66 56823.03 88888.00 2018-04-16 14:15:10.408 106 11436.03 73.60 56823.01 88888.00 2018-04-16 14:15:10.908 106 11435.99 73.61 56823.02 88888.00 2018-04-16 14:15:11.408 106 11435.96 73.62 56823.00 88888.00 2018-04-16 14:15:11.908 106 11435.96 73.61 56823.03 88888.00 2018-04-16 14:15:12.408 106 11436.00 73.56 56823.05 88888.00 2018-04-16 14:15:12.908 106 11435.98 73.53 56823.00 88888.00 2018-04-16 14:15:13.408 106 11435.96 73.55 56823.00 88888.00 2018-04-16 14:15:13.908 106 11435.98 73.55 56823.01 88888.00 2018-04-16 14:15:14.908 106 11435.97 73.55 56823.03 88888.00 2018-04-16 14:15:15.408 106 11435.97 73.58 56823.08 88888.00 2018-04-16 14:15:15.908 106 11435.92 73.56 56823.05 88888.00 2018-04-16 14:15:16.408 106 11435.87 73.55 56823.01 88888.00 2018-04-16 14:15:16.908 106 11435.92 73.58 56823.00 88888.00 2018-04-16 14:15:17.408 106 11435.93 73.53 56823.05 88888.00 2018-04-16 14:15:17.908 106 11435.87 73.53 56823.08 88888.00 2018-04-16 14:15:18.408 106 11435.80 73.58 56823.08 88888.00 2018-04-16 14:15:18.908 106 11435.84 73.58 56823.03 88888.00 2018-04-16 14:15:19.408 106 11435.83 73.58 56823.06 88888.00 2018-04-16 14:15:19.908 106 11435.85 73.61 56823.07 88888.00 2018-04-16 14:15:20.408 106 11435.80 73.61 56823.08 88888.00 2018-04-16 14:15:20.908 106 11435.72 73.65 56823.08 88888.00 2018-04-16 14:15:21.408 106 11435.76 73.66 56823.14 88888.00 2018-04-16 14:15:21.908 106 11435.76 73.62 56823.16 88888.00 2018-04-16 14:15:22.408 106 11435.73 73.60 56823.15 88888.00 2018-04-16 14:15:22.908 106 11435.69 73.60 56823.14 88888.00 2018-04-16 14:15:23.408 106 11435.78 73.58 56823.09 88888.00 2018-04-16 14:15:23.908 106 11435.74 73.53 56823.03 88888.00 2018-04-16 14:15:24.408 106 11435.70 73.49 56823.08 88888.00 2018-04-16 14:15:24.908 106 11435.69 73.53 56823.12 88888.00 2018-04-16 14:15:25.408 106 11435.70 73.54 56823.09 88888.00 2018-04-16 14:15:25.908 106 11435.65 73.59 56823.10 88888.00 2018-04-16 14:15:26.408 106 11435.69 73.59 56823.07 88888.00 2018-04-16 14:15:26.908 106 11435.70 73.55 56823.03 88888.00 2018-04-16 14:15:27.408 106 11435.64 73.59 56823.06 88888.00 2018-04-16 14:15:27.908 106 11435.65 73.62 56823.06 88888.00 2018-04-16 14:15:28.408 106 11435.72 73.61 56823.09 88888.00 2018-04-16 14:15:28.908 106 11435.69 73.62 56823.10 88888.00 2018-04-16 14:15:29.408 106 11435.64 73.61 56823.09 88888.00 2018-04-16 14:15:29.908 106 11435.64 73.63 56823.14 88888.00 2018-04-16 14:15:30.408 106 11435.62 73.63 56823.12 88888.00 2018-04-16 14:15:30.908 106 11435.67 73.66 56823.12 88888.00 2018-04-16 14:15:31.408 106 11435.73 73.61 56823.10 88888.00 2018-04-16 14:15:31.908 106 11435.71 73.59 56823.08 88888.00 2018-04-16 14:15:32.408 106 11435.67 73.56 56823.10 88888.00 2018-04-16 14:15:32.908 106 11435.73 73.49 56823.12 88888.00 2018-04-16 14:15:33.408 106 11435.73 73.48 56823.14 88888.00 2018-04-16 14:15:33.908 106 11435.71 73.49 56823.12 88888.00 2018-04-16 14:15:34.408 106 11435.72 73.53 56823.13 88888.00 2018-04-16 14:15:34.908 106 11435.74 73.53 56823.19 88888.00 2018-04-16 14:15:35.408 106 11435.70 73.43 56823.13 88888.00 2018-04-16 14:15:36.408 106 11435.80 73.43 56823.15 88888.00 2018-04-16 14:15:36.908 106 11435.77 73.46 56823.18 88888.00 2018-04-16 14:15:37.408 106 11435.72 73.42 56823.22 88888.00 2018-04-16 14:15:37.908 106 11435.76 73.42 56823.21 88888.00 2018-04-16 14:15:38.408 106 11435.77 73.38 56823.21 88888.00 2018-04-16 14:15:38.908 106 11435.76 73.36 56823.15 88888.00 2018-04-16 14:15:39.408 106 11435.74 73.40 56823.21 88888.00 2018-04-16 14:15:39.908 106 11435.78 73.36 56823.22 88888.00 2018-04-16 14:15:40.408 106 11435.74 73.35 56823.25 88888.00 2018-04-16 14:15:40.908 106 11435.79 73.39 56823.21 88888.00 2018-04-16 14:15:41.408 106 11435.84 73.39 56823.22 88888.00 2018-04-16 14:15:41.908 106 11435.79 73.39 56823.25 88888.00 2018-04-16 14:15:42.408 106 11435.76 73.42 56823.23 88888.00 2018-04-16 14:15:42.908 106 11435.83 73.39 56823.21 88888.00 2018-04-16 14:15:43.408 106 11435.78 73.32 56823.22 88888.00 2018-04-16 14:15:43.908 106 11435.78 73.33 56823.27 88888.00 2018-04-16 14:15:44.408 106 11435.79 73.35 56823.29 88888.00 2018-04-16 14:15:44.908 106 11435.77 73.38 56823.28 88888.00 2018-04-16 14:15:45.408 106 11435.70 73.38 56823.33 88888.00 2018-04-16 14:15:45.908 106 11435.72 73.39 56823.34 88888.00 2018-04-16 14:15:46.408 106 11435.72 73.36 56823.33 88888.00 2018-04-16 14:15:46.908 106 11435.65 73.34 56823.32 88888.00 2018-04-16 14:15:47.408 106 11435.66 73.35 56823.35 88888.00 2018-04-16 14:15:47.908 106 11435.67 73.35 56823.32 88888.00 2018-04-16 14:15:48.408 106 11435.64 73.35 56823.36 88888.00 2018-04-16 14:15:48.908 106 11435.69 73.33 56823.41 88888.00 2018-04-16 14:15:49.408 106 11435.70 73.38 56823.41 88888.00 2018-04-16 14:15:49.908 106 11435.66 73.35 56823.35 88888.00 2018-04-16 14:15:50.408 106 11435.70 73.33 56823.32 88888.00 2018-04-16 14:15:50.908 106 11435.70 73.31 56823.29 88888.00 2018-04-16 14:15:51.408 106 11435.66 73.29 56823.32 88888.00 2018-04-16 14:15:51.908 106 11435.65 73.32 56823.29 88888.00 2018-04-16 14:15:52.408 106 11435.72 73.28 56823.28 88888.00 2018-04-16 14:15:52.908 106 11435.71 73.29 56823.32 88888.00 2018-04-16 14:15:53.408 106 11435.67 73.32 56823.26 88888.00 2018-04-16 14:15:53.908 106 11435.67 73.32 56823.26 88888.00 2018-04-16 14:15:54.408 106 11435.63 73.27 56823.21 88888.00 2018-04-16 14:15:54.908 106 11435.63 73.22 56823.19 88888.00 2018-04-16 14:15:55.408 106 11435.67 73.26 56823.21 88888.00 2018-04-16 14:15:55.908 106 11435.69 73.29 56823.15 88888.00 2018-04-16 14:15:56.408 106 11435.65 73.29 56823.16 88888.00 2018-04-16 14:15:56.908 106 11435.70 73.32 56823.13 88888.00 2018-04-16 14:15:57.408 106 11435.77 73.29 56823.12 88888.00 2018-04-16 14:15:57.908 106 11435.74 73.31 56823.10 88888.00 2018-04-16 14:15:58.408 106 11435.78 73.33 56823.07 88888.00 2018-04-16 14:15:58.908 106 11435.80 73.29 56823.08 88888.00 2018-04-16 14:15:59.408 106 11435.83 73.25 56823.05 88888.00 2018-04-16 14:15:59.908 106 11435.76 73.26 56823.03 88888.00 2018-04-16 14:16:00.408 106 11435.84 73.27 56823.03 88888.00 2018-04-16 14:16:00.908 106 11435.86 73.27 56823.02 88888.00 2018-04-16 14:16:01.408 106 11435.89 73.24 56823.00 88888.00 2018-04-16 14:16:01.908 106 11435.90 73.26 56823.02 88888.00 2018-04-16 14:16:02.408 106 11435.92 73.26 56822.95 88888.00 2018-04-16 14:16:02.908 106 11435.86 73.27 56822.90 88888.00 2018-04-16 14:16:03.408 106 11435.92 73.33 56822.90 88888.00 2018-04-16 14:16:03.908 106 11436.00 73.34 56822.87 88888.00 2018-04-16 14:16:04.408 106 11435.99 73.35 56822.86 88888.00 2018-04-16 14:16:04.908 106 11435.96 73.31 56822.90 88888.00 2018-04-16 14:16:05.408 106 11436.05 73.31 56822.88 88888.00 2018-04-16 14:16:05.908 106 11436.01 73.31 56822.87 88888.00 2018-04-16 14:16:06.408 106 11435.98 73.31 56822.88 88888.00 2018-04-16 14:16:06.908 106 11436.07 73.29 56822.89 88888.00 2018-04-16 14:16:07.408 106 11436.07 73.28 56822.89 88888.00 2018-04-16 14:16:07.908 106 11436.03 73.29 56822.88 88888.00 2018-04-16 14:16:08.408 106 11436.06 73.35 56822.86 88888.00 2018-04-16 14:16:08.908 106 11436.11 73.31 56822.91 88888.00 2018-04-16 14:16:09.408 106 11436.08 73.29 56822.87 88888.00 2018-04-16 14:16:09.908 106 11436.08 73.33 56822.86 88888.00 2018-04-16 14:16:10.408 106 11436.11 73.35 56822.93 88888.00 2018-04-16 14:16:10.908 106 11436.06 73.27 56822.88 88888.00 2018-04-16 14:16:11.408 106 11436.08 73.26 56822.88 88888.00 2018-04-16 14:16:11.908 106 11436.15 73.34 56822.88 88888.00 2018-04-16 14:16:12.408 106 11436.13 73.27 56822.86 88888.00 2018-04-16 14:16:12.908 106 11436.06 73.25 56822.89 88888.00 2018-04-16 14:16:13.408 106 11436.14 73.26 56822.90 88888.00 2018-04-16 14:16:13.908 106 11436.14 73.25 56822.89 88888.00 2018-04-16 14:16:14.408 106 11436.05 73.28 56822.87 88888.00 2018-04-16 14:16:14.908 106 11436.07 73.32 56822.89 88888.00 2018-04-16 14:16:15.908 106 11436.08 73.41 56822.88 88888.00 2018-04-16 14:16:16.408 106 11436.11 73.42 56822.95 88888.00 2018-04-16 14:16:16.908 106 11436.18 73.42 56823.00 88888.00 2018-04-16 14:16:17.908 106 11436.10 73.42 56822.91 88888.00 2018-04-16 14:16:18.408 106 11436.13 73.42 56822.94 88888.00 2018-04-16 14:16:18.908 106 11436.11 73.39 56822.94 88888.00 2018-04-16 14:16:19.408 106 11436.11 73.47 56822.96 88888.00 2018-04-16 14:16:19.908 106 11436.17 73.45 56822.99 88888.00 2018-04-16 14:16:20.408 106 11436.11 73.42 56822.99 88888.00 2018-04-16 14:16:20.908 106 11436.07 73.43 56822.95 88888.00 2018-04-16 14:16:21.408 106 11436.11 73.48 56823.05 88888.00 2018-04-16 14:16:21.908 106 11436.15 73.45 56823.15 88888.00 2018-04-16 14:16:22.408 106 11436.14 73.46 56823.15 88888.00 2018-04-16 14:16:22.908 106 11436.11 73.53 56823.13 88888.00 2018-04-16 14:16:23.408 106 11436.08 73.51 56823.14 88888.00 2018-04-16 14:16:23.908 106 11436.08 73.52 56823.16 88888.00 2018-04-16 14:16:24.408 106 11436.11 73.54 56823.18 88888.00 2018-04-16 14:16:24.908 106 11436.13 73.54 56823.18 88888.00 2018-04-16 14:16:25.408 106 11436.07 73.52 56823.27 88888.00 2018-04-16 14:16:25.908 106 11436.05 73.55 56823.25 88888.00 2018-04-16 14:16:26.408 106 11436.08 73.52 56823.19 88888.00 2018-04-16 14:16:26.908 106 11436.06 73.53 56823.18 88888.00 2018-04-16 14:16:27.408 106 11436.03 73.54 56823.21 88888.00 2018-04-16 14:16:27.908 106 11436.00 73.58 56823.31 88888.00 2018-04-16 14:16:28.408 106 11436.05 73.59 56823.36 88888.00 2018-04-16 14:16:28.908 106 11436.00 73.63 56823.40 88888.00 2018-04-16 14:16:29.408 106 11436.03 73.70 56823.41 88888.00 2018-04-16 14:16:29.908 106 11436.05 73.74 56823.34 88888.00 2018-04-16 14:16:30.408 106 11436.01 73.74 56823.38 88888.00 2018-04-16 14:16:30.908 106 11435.98 73.73 56823.42 88888.00 2018-04-16 14:16:31.408 106 11436.05 73.74 56823.42 88888.00 2018-04-16 14:16:31.908 106 11436.00 73.72 56823.50 88888.00 2018-04-16 14:16:32.408 106 11435.99 73.76 56823.51 88888.00 2018-04-16 14:16:32.908 106 11436.03 73.82 56823.51 88888.00 2018-04-16 14:16:33.408 106 11435.98 73.80 56823.48 88888.00 2018-04-16 14:16:33.908 106 11436.01 73.79 56823.51 88888.00 2018-04-16 14:16:34.408 106 11435.99 73.83 56823.52 88888.00 2018-04-16 14:16:34.908 106 11435.99 73.74 56823.55 88888.00 2018-04-16 14:16:35.408 106 11435.98 73.72 56823.63 88888.00 2018-04-16 14:16:35.908 106 11435.98 73.73 56823.67 88888.00 2018-04-16 14:16:36.408 106 11435.93 73.77 56823.63 88888.00 2018-04-16 14:16:36.908 106 11435.86 73.81 56823.68 88888.00 2018-04-16 14:16:37.408 106 11435.91 73.81 56823.70 88888.00 2018-04-16 14:16:37.908 106 11436.00 73.80 56823.72 88888.00 2018-04-16 14:16:38.408 106 11435.94 73.77 56823.72 88888.00 2018-04-16 14:16:38.908 106 11435.96 73.79 56823.78 88888.00 2018-04-16 14:16:39.408 106 11435.97 73.79 56823.84 88888.00 2018-04-16 14:16:39.908 106 11435.90 73.76 56823.84 88888.00 2018-04-16 14:16:40.408 106 11435.96 73.76 56823.84 88888.00 2018-04-16 14:16:40.908 106 11435.93 73.81 56823.85 88888.00 2018-04-16 14:16:41.408 106 11435.93 73.86 56823.89 88888.00 2018-04-16 14:16:41.908 106 11435.91 73.90 56823.90 88888.00 2018-04-16 14:16:42.408 106 11435.96 73.90 56823.91 88888.00 2018-04-16 14:16:42.908 106 11435.93 73.88 56823.89 88888.00 2018-04-16 14:16:43.408 106 11435.91 73.88 56823.85 88888.00 2018-04-16 14:16:43.908 106 11435.94 73.89 56823.89 88888.00 2018-04-16 14:16:44.408 106 11435.98 73.89 56823.86 88888.00 2018-04-16 14:16:44.908 106 11435.92 73.90 56823.89 88888.00 2018-04-16 14:16:45.408 106 11436.00 73.92 56823.92 88888.00 2018-04-16 14:16:45.908 106 11436.01 73.85 56823.90 88888.00 2018-04-16 14:16:46.408 106 11435.90 73.81 56823.86 88888.00 2018-04-16 14:16:46.908 106 11435.84 73.82 56823.87 88888.00 2018-04-16 14:16:47.408 106 11435.90 73.75 56823.93 88888.00 2018-04-16 14:16:47.908 106 11435.87 73.73 56824.00 88888.00 2018-04-16 14:16:48.408 106 11435.89 73.76 56823.97 88888.00 2018-04-16 14:16:49.408 106 11435.86 73.74 56823.90 88888.00 2018-04-16 14:16:49.908 106 11435.83 73.74 56823.86 88888.00 2018-04-16 14:16:50.408 106 11435.87 73.75 56823.90 88888.00 2018-04-16 14:16:50.908 106 11435.83 73.70 56823.95 88888.00 2018-04-16 14:16:51.408 106 11435.82 73.66 56823.91 88888.00 2018-04-16 14:16:51.908 106 11435.84 73.68 56823.80 88888.00 2018-04-16 14:16:52.408 106 11435.86 73.67 56823.76 88888.00 2018-04-16 14:16:52.908 106 11435.79 73.65 56823.74 88888.00 2018-04-16 14:16:53.408 106 11435.83 73.65 56823.77 88888.00 2018-04-16 14:16:53.908 106 11435.80 73.62 56823.73 88888.00 2018-04-16 14:16:54.409 106 11435.76 73.59 56823.66 88888.00 2018-04-16 14:16:54.909 106 11435.79 73.53 56823.63 88888.00 2018-04-16 14:16:55.409 106 11435.89 73.54 56823.60 88888.00 2018-04-16 14:16:55.909 106 11435.82 73.49 56823.58 88888.00 2018-04-16 14:16:56.409 106 11435.79 73.55 56823.60 88888.00 2018-04-16 14:16:56.909 106 11435.78 73.53 56823.58 88888.00 2018-04-16 14:16:57.409 106 11435.74 73.51 56823.52 88888.00 2018-04-16 14:16:57.909 106 11435.78 73.52 56823.54 88888.00 2018-04-16 14:16:58.409 106 11435.82 73.56 56823.52 88888.00 2018-04-16 14:16:58.909 106 11435.84 73.48 56823.42 88888.00 2018-04-16 14:16:59.409 106 11435.86 73.42 56823.39 88888.00 2018-04-16 14:16:59.909 106 11435.87 73.42 56823.32 88888.00 2018-04-16 14:17:00.409 106 11435.86 73.47 56823.33 88888.00 2018-04-16 14:17:00.909 106 11435.78 73.42 56823.31 88888.00 2018-04-16 14:17:01.409 106 11435.77 73.38 56823.28 88888.00 2018-04-16 14:17:01.909 106 11435.80 73.32 56823.26 88888.00 2018-04-16 14:17:02.409 106 11435.82 73.28 56823.23 88888.00 2018-04-16 14:17:02.909 106 11435.83 73.25 56823.23 88888.00 2018-04-16 14:17:03.409 106 11435.89 73.26 56823.22 88888.00 2018-04-16 14:17:03.909 106 11435.90 73.24 56823.18 88888.00 2018-04-16 14:17:04.409 106 11435.86 73.22 56823.19 88888.00 2018-04-16 14:17:04.909 106 11435.93 73.25 56823.23 88888.00 2018-04-16 14:17:05.409 106 11435.89 73.28 56823.22 88888.00 2018-04-16 14:17:05.909 106 11435.79 73.25 56823.16 88888.00 2018-04-16 14:17:06.409 106 11435.79 73.19 56823.15 88888.00 2018-04-16 14:17:06.909 106 11435.76 73.20 56823.19 88888.00 2018-04-16 14:17:07.409 106 11435.73 73.20 56823.13 88888.00 2018-04-16 14:17:07.909 106 11435.70 73.20 56823.13 88888.00 2018-04-16 14:17:08.409 106 11435.79 73.15 56823.16 88888.00 2018-04-16 14:17:08.909 106 11435.76 73.12 56823.18 88888.00 2018-04-16 14:17:09.409 106 11435.77 73.15 56823.14 88888.00 2018-04-16 14:17:09.909 106 11435.77 73.17 56823.18 88888.00 2018-04-16 14:17:10.409 106 11435.70 73.15 56823.21 88888.00 2018-04-16 14:17:10.909 106 11435.69 73.14 56823.25 88888.00 2018-04-16 14:17:11.409 106 11435.76 73.15 56823.31 88888.00 2018-04-16 14:17:11.909 106 11435.76 73.15 56823.28 88888.00 2018-04-16 14:17:12.409 106 11435.70 73.15 56823.25 88888.00 2018-04-16 14:17:12.909 106 11435.71 73.20 56823.26 88888.00 2018-04-16 14:17:13.409 106 11435.71 73.20 56823.28 88888.00 2018-04-16 14:17:13.909 106 11435.67 73.15 56823.26 88888.00 2018-04-16 14:17:14.409 106 11435.67 73.18 56823.33 88888.00 2018-04-16 14:17:14.909 106 11435.74 73.20 56823.34 88888.00 2018-04-16 14:17:15.409 106 11435.74 73.19 56823.36 88888.00 2018-04-16 14:17:15.909 106 11435.70 73.18 56823.40 88888.00 2018-04-16 14:17:16.409 106 11435.72 73.22 56823.39 88888.00 2018-04-16 14:17:16.909 106 11435.69 73.22 56823.36 88888.00 2018-04-16 14:17:17.409 106 11435.73 73.29 56823.41 88888.00 2018-04-16 14:17:17.909 106 11435.76 73.29 56823.45 88888.00 2018-04-16 14:17:18.409 106 11435.67 73.22 56823.50 88888.00 2018-04-16 14:17:18.909 106 11435.65 73.24 56823.51 88888.00 2018-04-16 14:17:19.409 106 11435.64 73.26 56823.52 88888.00 2018-04-16 14:17:19.909 106 11435.62 73.28 56823.53 88888.00 2018-04-16 14:17:20.409 106 11435.62 73.32 56823.60 88888.00 2018-04-16 14:17:20.909 106 11435.65 73.35 56823.66 88888.00 2018-04-16 14:17:21.409 106 11435.65 73.32 56823.61 88888.00 2018-04-16 14:17:21.909 106 11435.62 73.34 56823.70 88888.00 2018-04-16 14:17:22.409 106 11435.66 73.33 56823.77 88888.00 2018-04-16 14:17:22.909 106 11435.77 73.31 56823.74 88888.00 2018-04-16 14:17:23.409 106 11435.71 73.33 56823.77 88888.00 2018-04-16 14:17:23.909 106 11435.67 73.24 56823.72 88888.00 2018-04-16 14:17:24.409 106 11435.67 73.25 56823.72 88888.00 2018-04-16 14:17:24.909 106 11435.63 73.29 56823.76 88888.00 2018-04-16 14:17:25.409 106 11435.64 73.32 56823.78 88888.00 2018-04-16 14:17:25.909 106 11435.74 73.35 56823.80 88888.00 2018-04-16 14:17:26.409 106 11435.71 73.39 56823.84 88888.00 2018-04-16 14:17:26.909 106 11435.70 73.43 56823.84 88888.00 2018-04-16 14:17:27.409 106 11435.74 73.45 56823.85 88888.00 2018-04-16 14:17:27.909 106 11435.77 73.41 56823.85 88888.00 2018-04-16 14:17:28.409 106 11435.74 73.33 56823.89 88888.00 2018-04-16 14:17:28.909 106 11435.73 73.35 56823.87 88888.00 2018-04-16 14:17:29.409 106 11435.84 73.35 56823.87 88888.00 2018-04-16 14:17:29.909 106 11435.78 73.35 56823.92 88888.00 2018-04-16 14:17:30.909 106 11435.79 73.36 56823.96 88888.00 2018-04-16 14:17:31.409 106 11435.78 73.34 56823.96 88888.00 2018-04-16 14:17:31.909 106 11435.80 73.39 56824.02 88888.00 2018-04-16 14:17:32.409 106 11435.85 73.38 56824.00 88888.00 2018-04-16 14:17:32.909 106 11435.80 73.38 56824.02 88888.00 2018-04-16 14:17:33.409 106 11435.77 73.40 56824.04 88888.00 2018-04-16 14:17:33.909 106 11435.89 73.41 56824.04 88888.00 2018-04-16 14:17:34.409 106 11435.85 73.34 56824.05 88888.00 2018-04-16 14:17:34.909 106 11435.78 73.29 56824.05 88888.00 2018-04-16 14:17:35.409 106 11435.80 73.35 56823.99 88888.00 2018-04-16 14:17:35.909 106 11435.80 73.34 56824.03 88888.00 2018-04-16 14:17:36.409 106 11435.77 73.29 56824.06 88888.00 2018-04-16 14:17:36.909 106 11435.74 73.33 56824.10 88888.00 2018-04-16 14:17:37.409 106 11435.79 73.34 56824.06 88888.00 2018-04-16 14:17:37.909 106 11435.77 73.29 56824.00 88888.00 2018-04-16 14:17:38.409 106 11435.72 73.31 56824.00 88888.00 2018-04-16 14:17:38.909 106 11435.78 73.38 56823.99 88888.00 2018-04-16 14:17:39.409 106 11435.74 73.39 56823.98 88888.00 2018-04-16 14:17:39.909 106 11435.67 73.40 56823.97 88888.00 2018-04-16 14:17:40.409 106 11435.65 73.41 56824.00 88888.00 2018-04-16 14:17:40.909 106 11435.64 73.38 56824.00 88888.00 2018-04-16 14:17:41.409 106 11435.63 73.36 56823.93 88888.00 2018-04-16 14:17:41.909 106 11435.65 73.40 56823.95 88888.00 2018-04-16 14:17:42.409 106 11435.69 73.39 56823.93 88888.00 2018-04-16 14:17:42.909 106 11435.64 73.35 56823.91 88888.00 2018-04-16 14:17:43.409 106 11435.57 73.33 56823.91 88888.00 2018-04-16 14:17:43.909 106 11435.55 73.33 56823.90 88888.00 2018-04-16 14:17:44.409 106 11435.55 73.36 56823.85 88888.00 2018-04-16 14:17:44.909 106 11435.56 73.36 56823.79 88888.00 2018-04-16 14:17:45.409 106 11435.58 73.29 56823.76 88888.00 2018-04-16 14:17:45.909 106 11435.56 73.28 56823.73 88888.00 2018-04-16 14:17:46.409 106 11435.48 73.32 56823.74 88888.00 2018-04-16 14:17:46.909 106 11435.52 73.26 56823.72 88888.00 2018-04-16 14:17:47.409 106 11435.50 73.26 56823.66 88888.00 2018-04-16 14:17:47.909 106 11435.42 73.27 56823.65 88888.00 2018-04-16 14:17:48.409 106 11435.44 73.27 56823.65 88888.00 2018-04-16 14:17:48.909 106 11435.52 73.25 56823.59 88888.00 2018-04-16 14:17:49.409 106 11435.52 73.24 56823.57 88888.00 2018-04-16 14:17:49.909 106 11435.53 73.29 56823.54 88888.00 2018-04-16 14:17:50.409 106 11435.57 73.27 56823.51 88888.00 2018-04-16 14:17:50.909 106 11435.53 73.21 56823.50 88888.00 2018-04-16 14:17:51.409 106 11435.55 73.25 56823.52 88888.00 2018-04-16 14:17:51.909 106 11435.62 73.22 56823.45 88888.00 2018-04-16 14:17:52.409 106 11435.60 73.25 56823.44 88888.00 2018-04-16 14:17:52.909 106 11435.62 73.20 56823.38 88888.00 2018-04-16 14:17:53.409 106 11435.69 73.20 56823.34 88888.00 2018-04-16 14:17:53.909 106 11435.66 73.19 56823.34 88888.00 2018-04-16 14:17:54.409 106 11435.60 73.13 56823.35 88888.00 2018-04-16 14:17:54.909 106 11435.66 73.12 56823.35 88888.00 2018-04-16 14:17:55.409 106 11435.70 73.08 56823.35 88888.00 2018-04-16 14:17:55.909 106 11435.65 73.06 56823.31 88888.00 2018-04-16 14:17:56.409 106 11435.76 73.04 56823.25 88888.00 2018-04-16 14:17:56.909 106 11435.82 73.04 56823.25 88888.00 2018-04-16 14:17:57.409 106 11435.85 73.02 56823.27 88888.00 2018-04-16 14:17:57.909 106 11435.86 73.02 56823.28 88888.00 2018-04-16 14:17:58.409 106 11435.91 73.06 56823.28 88888.00 2018-04-16 14:17:58.909 106 11435.91 73.01 56823.21 88888.00 2018-04-16 14:17:59.409 106 11435.93 73.00 56823.18 88888.00 2018-04-16 14:17:59.909 106 11436.00 73.00 56823.13 88888.00 2018-04-16 14:18:00.409 106 11435.98 72.98 56823.07 88888.00 2018-04-16 14:18:00.909 106 11435.96 72.98 56823.03 88888.00 2018-04-16 14:18:01.409 106 11436.04 73.00 56823.09 88888.00 2018-04-16 14:18:02.409 106 11436.07 72.97 56823.13 88888.00 2018-04-16 14:18:02.909 106 11436.12 72.95 56823.13 88888.00 2018-04-16 14:18:03.409 106 11436.13 72.98 56823.09 88888.00 2018-04-16 14:18:03.909 106 11436.00 73.01 56823.08 88888.00 2018-04-16 14:18:04.409 106 11436.07 73.01 56823.10 88888.00 2018-04-16 14:18:04.909 106 11436.19 72.99 56823.13 88888.00 2018-04-16 14:18:05.409 106 11436.17 72.98 56823.12 88888.00 2018-04-16 14:18:05.909 106 11436.13 72.99 56823.12 88888.00 2018-04-16 14:18:06.409 106 11436.17 73.00 56823.13 88888.00 2018-04-16 14:18:06.909 106 11436.20 72.97 56823.13 88888.00 2018-04-16 14:18:07.409 106 11436.18 72.95 56823.13 88888.00 2018-04-16 14:18:07.909 106 11436.17 72.95 56823.12 88888.00 2018-04-16 14:18:08.409 106 11436.18 72.94 56823.10 88888.00 2018-04-16 14:18:08.909 106 11436.17 72.92 56823.14 88888.00 2018-04-16 14:18:09.409 106 11436.21 72.93 56823.12 88888.00 2018-04-16 14:18:09.909 106 11436.26 72.94 56823.06 88888.00 2018-04-16 14:18:10.409 106 11436.19 72.93 56823.05 88888.00 2018-04-16 14:18:10.909 106 11436.17 72.91 56823.09 88888.00 2018-04-16 14:18:11.409 106 11436.19 72.91 56823.14 88888.00 2018-04-16 14:18:11.909 106 11436.14 72.99 56823.15 88888.00 2018-04-16 14:18:12.409 106 11436.18 73.01 56823.09 88888.00 2018-04-16 14:18:12.909 106 11436.24 73.00 56823.12 88888.00 2018-04-16 14:18:13.409 106 11436.17 72.99 56823.09 88888.00 2018-04-16 14:18:13.909 106 11436.14 73.00 56823.10 88888.00 2018-04-16 14:18:14.409 106 11436.07 73.02 56823.12 88888.00 2018-04-16 14:18:14.909 106 11436.08 72.98 56823.16 88888.00 2018-04-16 14:18:15.409 106 11436.06 73.01 56823.19 88888.00 2018-04-16 14:18:15.909 106 11436.07 73.05 56823.13 88888.00 2018-04-16 14:18:16.409 106 11436.10 73.01 56823.12 88888.00 2018-04-16 14:18:16.909 106 11436.06 72.99 56823.15 88888.00 2018-04-16 14:18:17.409 106 11436.01 73.00 56823.15 88888.00 2018-04-16 14:18:17.909 106 11436.01 72.97 56823.14 88888.00 2018-04-16 14:18:18.409 106 11435.98 72.94 56823.15 88888.00 2018-04-16 14:18:18.909 106 11435.98 72.94 56823.18 88888.00 2018-04-16 14:18:19.409 106 11436.00 72.95 56823.23 88888.00 2018-04-16 14:18:19.909 106 11436.01 72.94 56823.26 88888.00 2018-04-16 14:18:20.409 106 11436.03 72.92 56823.26 88888.00 2018-04-16 14:18:20.909 106 11436.03 72.98 56823.32 88888.00 2018-04-16 14:18:21.409 106 11435.98 72.98 56823.35 88888.00 2018-04-16 14:18:21.909 106 11435.90 72.97 56823.32 88888.00 2018-04-16 14:18:22.409 106 11435.97 72.99 56823.28 88888.00 2018-04-16 14:18:22.909 106 11435.98 72.98 56823.29 88888.00 2018-04-16 14:18:23.409 106 11435.94 72.94 56823.29 88888.00 2018-04-16 14:18:23.909 106 11435.98 72.98 56823.28 88888.00 2018-04-16 14:18:24.409 106 11435.98 72.97 56823.27 88888.00 2018-04-16 14:18:24.909 106 11435.91 72.95 56823.27 88888.00 2018-04-16 14:18:25.409 106 11435.93 72.97 56823.23 88888.00 2018-04-16 14:18:25.909 106 11435.98 72.99 56823.23 88888.00 2018-04-16 14:18:26.409 106 11435.98 72.99 56823.27 88888.00 2018-04-16 14:18:26.909 106 11435.99 73.02 56823.33 88888.00 2018-04-16 14:18:27.409 106 11436.01 72.98 56823.32 88888.00 2018-04-16 14:18:27.909 106 11435.91 72.94 56823.29 88888.00 2018-04-16 14:18:28.409 106 11435.91 72.97 56823.28 88888.00 2018-04-16 14:18:28.909 106 11435.98 72.94 56823.32 88888.00 2018-04-16 14:18:29.409 106 11435.98 72.91 56823.23 88888.00 2018-04-16 14:18:29.909 106 11436.00 72.92 56823.27 88888.00 2018-04-16 14:18:30.409 106 11436.07 72.84 56823.28 88888.00 2018-04-16 14:18:30.909 106 11436.11 72.73 56823.26 88888.00 2018-04-16 14:18:31.409 106 11436.07 72.72 56823.26 88888.00 2018-04-16 14:18:31.909 106 11436.12 72.74 56823.29 88888.00 2018-04-16 14:18:32.409 106 11436.17 72.79 56823.27 88888.00 2018-04-16 14:18:32.909 106 11436.10 72.80 56823.25 88888.00 2018-04-16 14:18:33.409 106 11436.12 72.78 56823.25 88888.00 2018-04-16 14:18:33.909 106 11436.11 72.80 56823.22 88888.00 2018-04-16 14:18:34.409 106 11436.15 72.81 56823.19 88888.00 2018-04-16 14:18:34.909 106 11436.18 72.84 56823.18 88888.00 2018-04-16 14:18:35.409 106 11436.17 72.83 56823.18 88888.00 2018-04-16 14:18:35.909 106 11436.11 72.83 56823.23 88888.00 2018-04-16 14:18:36.409 106 11436.10 72.78 56823.23 88888.00 2018-04-16 14:18:36.909 106 11436.04 72.70 56823.25 88888.00 2018-04-16 14:18:37.409 106 11436.01 72.64 56823.26 88888.00 2018-04-16 14:18:37.909 106 11436.06 72.64 56823.22 88888.00 2018-04-16 14:18:38.409 106 11436.07 72.66 56823.22 88888.00 2018-04-16 14:18:38.909 106 11436.07 72.66 56823.20 88888.00 2018-04-16 14:18:39.409 106 11436.01 72.68 56823.23 88888.00 2018-04-16 14:18:39.909 106 11435.97 72.71 56823.29 88888.00 2018-04-16 14:18:40.409 106 11436.01 72.66 56823.29 88888.00 2018-04-16 14:18:40.909 106 11435.98 72.61 56823.38 88888.00 2018-04-16 14:18:41.409 106 11435.97 72.66 56823.38 88888.00 2018-04-16 14:18:41.909 106 11436.00 72.65 56823.33 88888.00 2018-04-16 14:18:42.410 106 11435.96 72.64 56823.31 88888.00 2018-04-16 14:18:42.910 106 11435.94 72.68 56823.35 88888.00 2018-04-16 14:18:43.910 106 11435.90 72.70 56823.41 88888.00 2018-04-16 14:18:44.410 106 11435.78 72.67 56823.45 88888.00 2018-04-16 14:18:44.910 106 11435.83 72.66 56823.42 88888.00 2018-04-16 14:18:45.410 106 11435.90 72.65 56823.50 88888.00 2018-04-16 14:18:45.910 106 11435.87 72.66 56823.48 88888.00 2018-04-16 14:18:46.410 106 11435.89 72.71 56823.53 88888.00 2018-04-16 14:18:46.910 106 11435.92 72.70 56823.53 88888.00 2018-04-16 14:18:47.410 106 11435.80 72.68 56823.59 88888.00 2018-04-16 14:18:47.910 106 11435.72 72.67 56823.57 88888.00 2018-04-16 14:18:48.410 106 11435.79 72.70 56823.54 88888.00 2018-04-16 14:18:48.910 106 11435.72 72.72 56823.58 88888.00 2018-04-16 14:18:49.410 106 11435.71 72.79 56823.64 88888.00 2018-04-16 14:18:49.910 106 11435.78 72.90 56823.60 88888.00 2018-04-16 14:18:50.410 106 11435.77 72.88 56823.60 88888.00 2018-04-16 14:18:50.910 106 11435.71 72.85 56823.63 88888.00 2018-04-16 14:18:51.410 106 11435.74 72.85 56823.60 88888.00 2018-04-16 14:18:51.910 106 11435.79 72.85 56823.61 88888.00 2018-04-16 14:18:52.410 106 11435.72 72.83 56823.60 88888.00 2018-04-16 14:18:52.910 106 11435.74 72.88 56823.63 88888.00 2018-04-16 14:18:53.410 106 11435.73 72.88 56823.67 88888.00 2018-04-16 14:18:53.910 106 11435.70 72.83 56823.66 88888.00 2018-04-16 14:18:54.410 106 11435.70 72.79 56823.64 88888.00 2018-04-16 14:18:54.910 106 11435.70 72.80 56823.63 88888.00 2018-04-16 14:18:55.410 106 11435.70 72.83 56823.65 88888.00 2018-04-16 14:18:55.910 106 11435.74 72.83 56823.68 88888.00 2018-04-16 14:18:56.410 106 11435.73 72.86 56823.71 88888.00 2018-04-16 14:18:56.910 106 11435.69 72.84 56823.68 88888.00 2018-04-16 14:18:57.410 106 11435.64 72.83 56823.74 88888.00 2018-04-16 14:18:57.910 106 11435.65 72.84 56823.70 88888.00 2018-04-16 14:18:58.410 106 11435.63 72.80 56823.73 88888.00 2018-04-16 14:18:58.910 106 11435.60 72.78 56823.80 88888.00 2018-04-16 14:18:59.410 106 11435.58 72.75 56823.76 88888.00 2018-04-16 14:18:59.910 106 11435.57 72.73 56823.72 88888.00 2018-04-16 14:19:00.410 106 11435.50 72.72 56823.74 88888.00 2018-04-16 14:19:00.910 106 11435.48 72.73 56823.74 88888.00 2018-04-16 14:19:01.410 106 11435.51 72.73 56823.79 88888.00 2018-04-16 14:19:01.910 106 11435.46 72.77 56823.79 88888.00 2018-04-16 14:19:02.410 106 11435.46 72.73 56823.78 88888.00 2018-04-16 14:19:02.910 106 11435.51 72.70 56823.80 88888.00 2018-04-16 14:19:03.410 106 11435.46 72.72 56823.80 88888.00 2018-04-16 14:19:03.910 106 11435.42 72.71 56823.80 88888.00 2018-04-16 14:19:04.410 106 11435.45 72.72 56823.82 88888.00 2018-04-16 14:19:04.910 106 11435.46 72.68 56823.83 88888.00 2018-04-16 14:19:05.410 106 11435.45 72.71 56823.79 88888.00 2018-04-16 14:19:05.910 106 11435.48 72.68 56823.83 88888.00 2018-04-16 14:19:06.410 106 11435.51 72.68 56823.80 88888.00 2018-04-16 14:19:06.910 106 11435.48 72.68 56823.78 88888.00 2018-04-16 14:19:07.410 106 11435.50 72.67 56823.80 88888.00 2018-04-16 14:19:07.910 106 11435.50 72.67 56823.76 88888.00 2018-04-16 14:19:08.410 106 11435.49 72.67 56823.73 88888.00 2018-04-16 14:19:08.910 106 11435.48 72.67 56823.71 88888.00 2018-04-16 14:19:09.410 106 11435.56 72.61 56823.70 88888.00 2018-04-16 14:19:09.910 106 11435.51 72.64 56823.71 88888.00 2018-04-16 14:19:10.410 106 11435.51 72.68 56823.72 88888.00 2018-04-16 14:19:10.910 106 11435.60 72.70 56823.74 88888.00 2018-04-16 14:19:11.410 106 11435.64 72.72 56823.73 88888.00 2018-04-16 14:19:11.910 106 11435.59 72.73 56823.71 88888.00 2018-04-16 14:19:12.410 106 11435.64 72.70 56823.67 88888.00 2018-04-16 14:19:12.910 106 11435.69 72.71 56823.64 88888.00 2018-04-16 14:19:13.410 106 11435.67 72.67 56823.61 88888.00 2018-04-16 14:19:13.910 106 11435.72 72.70 56823.68 88888.00 2018-04-16 14:19:14.410 106 11435.73 72.66 56823.64 88888.00 2018-04-16 14:19:15.410 106 11435.71 72.65 56823.52 88888.00 2018-04-16 14:19:15.910 106 11435.73 72.63 56823.55 88888.00 2018-04-16 14:19:16.410 106 11435.76 72.60 56823.57 88888.00 2018-04-16 14:19:16.910 106 11435.82 72.64 56823.54 88888.00 2018-04-16 14:19:17.410 106 11435.90 72.65 56823.51 88888.00 2018-04-16 14:19:17.910 106 11435.93 72.61 56823.42 88888.00 2018-04-16 14:19:18.410 106 11435.94 72.64 56823.42 88888.00 2018-04-16 14:19:18.910 106 11436.03 72.64 56823.45 88888.00 2018-04-16 14:19:19.410 106 11436.07 72.66 56823.45 88888.00 2018-04-16 14:19:19.910 106 11436.04 72.65 56823.38 88888.00 2018-04-16 14:19:20.410 106 11436.08 72.67 56823.36 88888.00 2018-04-16 14:19:20.910 106 11436.10 72.72 56823.39 88888.00 2018-04-16 14:19:21.410 106 11436.10 72.72 56823.41 88888.00 2018-04-16 14:19:21.910 106 11436.17 72.77 56823.46 88888.00 2018-04-16 14:19:22.410 106 11436.28 72.81 56823.45 88888.00 2018-04-16 14:19:22.910 106 11436.26 72.80 56823.40 88888.00 2018-04-16 14:19:23.410 106 11436.27 72.79 56823.34 88888.00 2018-04-16 14:19:23.910 106 11436.32 72.77 56823.32 88888.00 2018-04-16 14:19:24.410 106 11436.32 72.72 56823.39 88888.00 2018-04-16 14:19:24.910 106 11436.43 72.73 56823.44 88888.00 2018-04-16 14:19:25.410 106 11436.47 72.75 56823.40 88888.00 2018-04-16 14:19:25.910 106 11436.43 72.77 56823.34 88888.00 2018-04-16 14:19:26.410 106 11436.38 72.74 56823.35 88888.00 2018-04-16 14:19:26.910 106 11436.47 72.78 56823.41 88888.00 2018-04-16 14:19:27.410 106 11436.41 72.77 56823.45 88888.00 2018-04-16 14:19:27.910 106 11436.36 72.79 56823.47 88888.00 2018-04-16 14:19:28.410 106 11436.36 72.78 56823.42 88888.00 2018-04-16 14:19:28.910 106 11436.39 72.75 56823.40 88888.00 2018-04-16 14:19:29.410 106 11436.36 72.71 56823.40 88888.00 2018-04-16 14:19:29.910 106 11436.36 72.72 56823.38 88888.00 2018-04-16 14:19:30.410 106 11436.47 72.71 56823.35 88888.00 2018-04-16 14:19:30.910 106 11436.41 72.71 56823.41 88888.00 2018-04-16 14:19:31.410 106 11436.36 72.78 56823.47 88888.00 2018-04-16 14:19:31.910 106 11436.36 72.80 56823.51 88888.00 2018-04-16 14:19:32.410 106 11436.35 72.72 56823.54 88888.00 2018-04-16 14:19:32.910 106 11436.36 72.68 56823.53 88888.00 2018-04-16 14:19:33.410 106 11436.38 72.71 56823.45 88888.00 2018-04-16 14:19:33.910 106 11436.38 72.72 56823.47 88888.00 2018-04-16 14:19:34.410 106 11436.32 72.73 56823.50 88888.00 2018-04-16 14:19:34.910 106 11436.35 72.77 56823.48 88888.00 2018-04-16 14:19:35.410 106 11436.35 72.81 56823.55 88888.00 2018-04-16 14:19:35.910 106 11436.29 72.81 56823.61 88888.00 2018-04-16 14:19:36.410 106 11436.28 72.85 56823.60 88888.00 2018-04-16 14:19:36.910 106 11436.28 72.86 56823.57 88888.00 2018-04-16 14:19:37.410 106 11436.20 72.86 56823.57 88888.00 2018-04-16 14:19:37.910 106 11436.20 72.86 56823.59 88888.00 2018-04-16 14:19:38.410 106 11436.25 72.86 56823.60 88888.00 2018-04-16 14:19:38.910 106 11436.17 72.79 56823.60 88888.00 2018-04-16 14:19:39.410 106 11436.10 72.78 56823.59 88888.00 2018-04-16 14:19:39.910 106 11436.17 72.78 56823.67 88888.00 2018-04-16 14:19:40.410 106 11436.14 72.73 56823.70 88888.00 2018-04-16 14:19:40.910 106 11436.08 72.74 56823.66 88888.00 2018-04-16 14:19:41.410 106 11436.10 72.78 56823.65 88888.00 2018-04-16 14:19:41.910 106 11436.14 72.78 56823.65 88888.00 2018-04-16 14:19:42.410 106 11436.13 72.77 56823.68 88888.00 2018-04-16 14:19:42.910 106 11436.15 72.77 56823.72 88888.00 2018-04-16 14:19:43.410 106 11436.12 72.74 56823.67 88888.00 2018-04-16 14:19:43.910 106 11436.07 72.75 56823.71 88888.00 2018-04-16 14:19:44.410 106 11436.12 72.77 56823.67 88888.00 2018-04-16 14:19:44.910 106 11436.11 72.78 56823.72 88888.00 2018-04-16 14:19:45.410 106 11436.05 72.75 56823.73 88888.00 2018-04-16 14:19:45.910 106 11436.05 72.74 56823.68 88888.00 2018-04-16 14:19:46.410 106 11436.13 72.79 56823.71 88888.00 2018-04-16 14:19:46.910 106 11436.11 72.73 56823.71 88888.00 2018-04-16 14:19:47.410 106 11436.06 72.73 56823.68 88888.00 2018-04-16 14:19:47.910 106 11436.12 72.73 56823.73 88888.00 2018-04-16 14:19:48.410 106 11436.08 72.75 56823.67 88888.00 2018-04-16 14:19:48.910 106 11436.04 72.74 56823.68 88888.00 2018-04-16 14:19:49.410 106 11436.06 72.77 56823.66 88888.00 2018-04-16 14:19:49.910 106 11436.06 72.78 56823.66 88888.00 2018-04-16 14:19:50.410 106 11436.01 72.77 56823.63 88888.00 2018-04-16 14:19:50.910 106 11436.03 72.80 56823.67 88888.00 2018-04-16 14:19:51.410 106 11436.08 72.79 56823.70 88888.00 2018-04-16 14:19:51.910 106 11436.10 72.84 56823.63 88888.00 2018-04-16 14:19:52.410 106 11436.07 72.86 56823.64 88888.00 2018-04-16 14:19:52.910 106 11436.14 72.85 56823.64 88888.00 2018-04-16 14:19:53.410 106 11436.10 72.81 56823.66 88888.00 2018-04-16 14:19:53.910 106 11436.03 72.84 56823.71 88888.00 2018-04-16 14:19:54.410 106 11436.07 72.83 56823.70 88888.00 2018-04-16 14:19:54.910 106 11436.07 72.74 56823.65 88888.00 2018-04-16 14:19:55.410 106 11436.11 72.75 56823.67 88888.00 2018-04-16 14:19:55.910 106 11436.12 72.77 56823.71 88888.00 2018-04-16 14:19:56.910 106 11436.10 72.78 56823.74 88888.00 2018-04-16 14:19:57.410 106 11436.07 72.80 56823.78 88888.00 2018-04-16 14:19:57.910 106 11436.07 72.84 56823.83 88888.00 2018-04-16 14:19:58.410 106 11436.08 72.86 56823.79 88888.00 2018-04-16 14:19:58.910 106 11436.14 72.91 56823.79 88888.00 2018-04-16 14:19:59.410 106 11436.21 72.90 56823.89 88888.00 2018-04-16 14:19:59.910 106 11436.19 72.90 56823.97 88888.00 2018-04-16 14:20:00.410 106 11436.14 72.92 56823.92 88888.00 2018-04-16 14:20:00.910 106 11436.18 72.92 56823.92 88888.00 2018-04-16 14:20:01.410 106 11436.24 72.92 56823.93 88888.00 2018-04-16 14:20:01.910 106 11436.19 72.86 56823.98 88888.00 2018-04-16 14:20:02.410 106 11436.20 72.88 56824.00 88888.00 2018-04-16 14:20:02.910 106 11436.18 72.91 56824.04 88888.00 2018-04-16 14:20:03.410 106 11436.08 72.90 56824.04 88888.00 2018-04-16 14:20:03.910 106 11436.08 72.94 56824.08 88888.00 2018-04-16 14:20:04.410 106 11436.11 72.94 56824.09 88888.00 2018-04-16 14:20:04.910 106 11436.06 72.92 56824.12 88888.00 2018-04-16 14:20:05.410 106 11436.08 72.92 56824.15 88888.00 2018-04-16 14:20:05.910 106 11436.18 72.92 56824.12 88888.00 2018-04-16 14:20:06.410 106 11436.13 72.94 56824.13 88888.00 2018-04-16 14:20:06.910 106 11436.10 72.97 56824.13 88888.00 2018-04-16 14:20:07.410 106 11436.12 72.93 56824.15 88888.00 2018-04-16 14:20:07.910 106 11436.03 72.85 56824.16 88888.00 2018-04-16 14:20:08.410 106 11436.00 72.86 56824.23 88888.00 2018-04-16 14:20:08.910 106 11436.01 72.85 56824.24 88888.00 2018-04-16 14:20:09.410 106 11436.07 72.86 56824.24 88888.00 2018-04-16 14:20:09.910 106 11436.03 72.88 56824.21 88888.00 2018-04-16 14:20:10.410 106 11436.04 72.85 56824.24 88888.00 2018-04-16 14:20:10.910 106 11436.07 72.84 56824.31 88888.00 2018-04-16 14:20:11.410 106 11436.04 72.85 56824.34 88888.00 2018-04-16 14:20:11.910 106 11436.03 72.86 56824.31 88888.00 2018-04-16 14:20:12.410 106 11436.07 72.86 56824.29 88888.00 2018-04-16 14:20:12.910 106 11436.04 72.83 56824.24 88888.00 2018-04-16 14:20:13.410 106 11436.01 72.79 56824.29 88888.00 2018-04-16 14:20:13.910 106 11436.06 72.83 56824.30 88888.00 2018-04-16 14:20:14.410 106 11436.13 72.81 56824.21 88888.00 2018-04-16 14:20:14.910 106 11436.10 72.83 56824.17 88888.00 2018-04-16 14:20:15.410 106 11436.13 72.88 56824.16 88888.00 2018-04-16 14:20:15.910 106 11436.11 72.87 56824.18 88888.00 2018-04-16 14:20:16.410 106 11436.06 72.81 56824.15 88888.00 2018-04-16 14:20:16.910 106 11436.15 72.85 56824.11 88888.00 2018-04-16 14:20:17.410 106 11436.18 72.87 56824.13 88888.00 2018-04-16 14:20:17.910 106 11436.13 72.83 56824.03 88888.00 2018-04-16 14:20:18.410 106 11436.17 72.83 56823.97 88888.00 2018-04-16 14:20:18.910 106 11436.21 72.85 56823.91 88888.00 2018-04-16 14:20:19.410 106 11436.15 72.86 56823.87 88888.00 2018-04-16 14:20:19.910 106 11436.14 72.92 56823.87 88888.00 2018-04-16 14:20:20.410 106 11436.12 72.99 56823.86 88888.00 2018-04-16 14:20:20.910 106 11436.10 72.98 56823.83 88888.00 2018-04-16 14:20:21.410 106 11436.04 72.93 56823.73 88888.00 2018-04-16 14:20:21.910 106 11436.03 72.95 56823.67 88888.00 2018-04-16 14:20:22.410 106 11435.99 72.94 56823.60 88888.00 2018-04-16 14:20:22.910 106 11435.94 72.98 56823.55 88888.00 2018-04-16 14:20:23.410 106 11436.07 72.99 56823.54 88888.00 2018-04-16 14:20:23.910 106 11436.05 73.00 56823.58 88888.00 2018-04-16 14:20:24.410 106 11436.01 72.97 56823.57 88888.00 2018-04-16 14:20:24.910 106 11435.99 72.97 56823.53 88888.00 2018-04-16 14:20:25.410 106 11436.05 72.95 56823.52 88888.00 2018-04-16 14:20:25.910 106 11436.01 72.90 56823.47 88888.00 2018-04-16 14:20:26.410 106 11436.03 72.92 56823.48 88888.00 2018-04-16 14:20:26.910 106 11436.07 72.90 56823.50 88888.00 2018-04-16 14:20:27.410 106 11435.99 72.86 56823.46 88888.00 2018-04-16 14:20:28.410 106 11436.10 72.85 56823.35 88888.00 2018-04-16 14:20:28.910 106 11436.05 72.78 56823.34 88888.00 2018-04-16 14:20:29.410 106 11436.01 72.78 56823.29 88888.00 2018-04-16 14:20:29.910 106 11436.06 72.73 56823.29 88888.00 2018-04-16 14:20:30.410 106 11436.01 72.70 56823.29 88888.00 2018-04-16 14:20:30.910 106 11435.94 72.70 56823.28 88888.00 2018-04-16 14:20:31.410 106 11435.98 72.68 56823.25 88888.00 2018-04-16 14:20:31.910 106 11436.00 72.60 56823.23 88888.00 2018-04-16 14:20:32.410 106 11435.97 72.56 56823.21 88888.00 2018-04-16 14:20:32.910 106 11436.05 72.61 56823.23 88888.00 2018-04-16 14:20:33.410 106 11436.08 72.60 56823.27 88888.00 2018-04-16 14:20:33.910 106 11436.00 72.56 56823.29 88888.00 2018-04-16 14:20:34.410 106 11436.04 72.56 56823.31 88888.00 2018-04-16 14:20:34.910 106 11436.06 72.49 56823.32 88888.00 2018-04-16 14:20:35.410 106 11436.04 72.51 56823.34 88888.00 2018-04-16 14:20:35.910 106 11436.00 72.50 56823.32 88888.00 2018-04-16 14:20:36.410 106 11436.06 72.46 56823.31 88888.00 2018-04-16 14:20:36.910 106 11436.06 72.42 56823.34 88888.00 2018-04-16 14:20:37.410 106 11436.05 72.50 56823.45 88888.00 2018-04-16 14:20:37.910 106 11436.08 72.50 56823.47 88888.00 2018-04-16 14:20:38.410 106 11436.00 72.45 56823.47 88888.00 2018-04-16 14:20:38.910 106 11435.90 72.49 56823.51 88888.00 2018-04-16 14:20:39.410 106 11435.91 72.44 56823.52 88888.00 2018-04-16 14:20:39.910 106 11435.89 72.43 56823.65 88888.00 2018-04-16 14:20:40.410 106 11435.78 72.44 56823.68 88888.00 2018-04-16 14:20:40.910 106 11435.79 72.42 56823.67 88888.00 2018-04-16 14:20:41.410 106 11435.84 72.39 56823.70 88888.00 2018-04-16 14:20:41.910 106 11435.80 72.36 56823.77 88888.00 2018-04-16 14:20:42.410 106 11435.73 72.43 56823.76 88888.00 2018-04-16 14:20:42.910 106 11435.80 72.47 56823.76 88888.00 2018-04-16 14:20:43.411 106 11435.74 72.39 56823.84 88888.00 2018-04-16 14:20:43.911 106 11435.67 72.36 56823.93 88888.00 2018-04-16 14:20:44.411 106 11435.66 72.39 56823.92 88888.00 2018-04-16 14:20:44.911 106 11435.62 72.36 56823.98 88888.00 2018-04-16 14:20:45.411 106 11435.56 72.37 56824.06 88888.00 2018-04-16 14:20:45.911 106 11435.59 72.44 56824.08 88888.00 2018-04-16 14:20:46.411 106 11435.58 72.44 56824.03 88888.00 2018-04-16 14:20:46.911 106 11435.44 72.42 56824.03 88888.00 2018-04-16 14:20:47.411 106 11435.43 72.43 56824.09 88888.00 2018-04-16 14:20:47.911 106 11435.44 72.43 56824.13 88888.00 2018-04-16 14:20:48.411 106 11435.45 72.43 56824.18 88888.00 2018-04-16 14:20:48.911 106 11435.48 72.44 56824.24 88888.00 2018-04-16 14:20:49.411 106 11435.57 72.45 56824.18 88888.00 2018-04-16 14:20:49.911 106 11435.50 72.45 56824.24 88888.00 2018-04-16 14:20:50.411 106 11435.42 72.50 56824.28 88888.00 2018-04-16 14:20:50.911 106 11435.44 72.49 56824.27 88888.00 2018-04-16 14:20:51.411 106 11435.36 72.49 56824.30 88888.00 2018-04-16 14:20:51.911 106 11435.39 72.43 56824.35 88888.00 2018-04-16 14:20:52.411 106 11435.42 72.32 56824.36 88888.00 2018-04-16 14:20:52.911 106 11435.37 72.29 56824.35 88888.00 2018-04-16 14:20:53.411 106 11435.28 72.30 56824.36 88888.00 2018-04-16 14:20:53.911 106 11435.27 72.27 56824.41 88888.00 2018-04-16 14:20:54.411 106 11435.28 72.26 56824.45 88888.00 2018-04-16 14:20:54.911 106 11435.22 72.24 56824.44 88888.00 2018-04-16 14:20:55.411 106 11435.22 72.27 56824.49 88888.00 2018-04-16 14:20:55.911 106 11435.23 72.26 56824.54 88888.00 2018-04-16 14:20:56.411 106 11435.17 72.23 56824.58 88888.00 2018-04-16 14:20:56.911 106 11435.18 72.19 56824.64 88888.00 2018-04-16 14:20:57.411 106 11435.22 72.17 56824.62 88888.00 2018-04-16 14:20:57.911 106 11435.16 72.17 56824.61 88888.00 2018-04-16 14:20:58.411 106 11435.20 72.22 56824.58 88888.00 2018-04-16 14:20:58.911 106 11435.21 72.31 56824.62 88888.00 2018-04-16 14:20:59.911 106 11435.07 72.23 56824.66 88888.00 2018-04-16 14:21:00.411 106 11435.15 72.23 56824.70 88888.00 2018-04-16 14:21:00.911 106 11435.11 72.23 56824.72 88888.00 2018-04-16 14:21:01.411 106 11435.11 72.26 56824.72 88888.00 2018-04-16 14:21:01.911 106 11435.21 72.30 56824.74 88888.00 2018-04-16 14:21:02.411 106 11435.21 72.32 56824.75 88888.00 2018-04-16 14:21:02.911 106 11435.14 72.31 56824.76 88888.00 2018-04-16 14:21:03.411 106 11435.17 72.33 56824.77 88888.00 2018-04-16 14:21:03.911 106 11435.16 72.30 56824.76 88888.00 2018-04-16 14:21:04.411 106 11435.16 72.27 56824.74 88888.00 2018-04-16 14:21:04.911 106 11435.14 72.27 56824.74 88888.00 2018-04-16 14:21:05.411 106 11435.14 72.26 56824.72 88888.00 2018-04-16 14:21:05.911 106 11435.11 72.29 56824.76 88888.00 2018-04-16 14:21:06.411 106 11435.11 72.33 56824.79 88888.00 2018-04-16 14:21:06.911 106 11435.18 72.39 56824.79 88888.00 2018-04-16 14:21:07.411 106 11435.21 72.40 56824.83 88888.00 2018-04-16 14:21:07.911 106 11435.17 72.39 56824.83 88888.00 2018-04-16 14:21:08.411 106 11435.21 72.40 56824.80 88888.00 2018-04-16 14:21:08.911 106 11435.16 72.42 56824.80 88888.00 2018-04-16 14:21:09.911 106 11435.28 72.37 56824.79 88888.00 2018-04-16 14:21:10.411 106 11435.36 72.39 56824.82 88888.00 2018-04-16 14:21:10.911 106 11435.31 72.42 56824.82 88888.00 2018-04-16 14:21:11.411 106 11435.31 72.45 56824.82 88888.00 2018-04-16 14:21:11.911 106 11435.34 72.44 56824.85 88888.00 2018-04-16 14:21:12.411 106 11435.25 72.43 56824.85 88888.00 2018-04-16 14:21:12.911 106 11435.29 72.45 56824.80 88888.00 2018-04-16 14:21:13.411 106 11435.39 72.49 56824.82 88888.00 2018-04-16 14:21:13.911 106 11435.43 72.45 56824.81 88888.00 2018-04-16 14:21:14.411 106 11435.41 72.44 56824.81 88888.00 2018-04-16 14:21:14.911 106 11435.45 72.42 56824.79 88888.00 2018-04-16 14:21:15.411 106 11435.48 72.42 56824.74 88888.00 2018-04-16 14:21:15.911 106 11435.44 72.40 56824.77 88888.00 2018-04-16 14:21:16.411 106 11435.50 72.39 56824.80 88888.00 2018-04-16 14:21:16.911 106 11435.56 72.37 56824.75 88888.00 2018-04-16 14:21:17.411 106 11435.53 72.37 56824.74 88888.00 2018-04-16 14:21:17.911 106 11435.53 72.39 56824.74 88888.00 2018-04-16 14:21:18.411 106 11435.58 72.42 56824.72 88888.00 2018-04-16 14:21:18.911 106 11435.53 72.39 56824.74 88888.00 2018-04-16 14:21:19.411 106 11435.57 72.42 56824.80 88888.00 2018-04-16 14:21:19.911 106 11435.66 72.39 56824.75 88888.00 2018-04-16 14:21:20.411 106 11435.65 72.36 56824.69 88888.00 2018-04-16 14:21:20.911 106 11435.64 72.36 56824.70 88888.00 2018-04-16 14:21:21.411 106 11435.72 72.38 56824.72 88888.00 2018-04-16 14:21:21.911 106 11435.70 72.39 56824.67 88888.00 2018-04-16 14:21:22.411 106 11435.71 72.42 56824.66 88888.00 2018-04-16 14:21:22.911 106 11435.78 72.43 56824.64 88888.00 2018-04-16 14:21:23.411 106 11435.78 72.37 56824.62 88888.00 2018-04-16 14:21:23.911 106 11435.78 72.38 56824.58 88888.00 2018-04-16 14:21:24.411 106 11435.79 72.42 56824.63 88888.00 2018-04-16 14:21:24.911 106 11435.78 72.44 56824.63 88888.00 2018-04-16 14:21:25.411 106 11435.74 72.45 56824.60 88888.00 2018-04-16 14:21:25.911 106 11435.83 72.44 56824.61 88888.00 2018-04-16 14:21:26.411 106 11435.91 72.47 56824.58 88888.00 2018-04-16 14:21:26.911 106 11435.84 72.46 56824.57 88888.00 2018-04-16 14:21:27.411 106 11435.89 72.42 56824.57 88888.00 2018-04-16 14:21:27.911 106 11435.91 72.42 56824.57 88888.00 2018-04-16 14:21:28.411 106 11435.91 72.37 56824.57 88888.00 2018-04-16 14:21:28.911 106 11435.90 72.32 56824.57 88888.00 2018-04-16 14:21:29.411 106 11435.89 72.31 56824.54 88888.00 2018-04-16 14:21:29.911 106 11435.87 72.31 56824.48 88888.00 2018-04-16 14:21:30.411 106 11435.80 72.29 56824.44 88888.00 2018-04-16 14:21:31.411 106 11435.85 72.30 56824.47 88888.00 2018-04-16 14:21:31.911 106 11435.84 72.30 56824.45 88888.00 2018-04-16 14:21:32.411 106 11435.91 72.30 56824.42 88888.00 2018-04-16 14:21:32.911 106 11435.92 72.33 56824.38 88888.00 2018-04-16 14:21:33.411 106 11435.80 72.33 56824.42 88888.00 2018-04-16 14:21:33.911 106 11435.78 72.33 56824.43 88888.00 2018-04-16 14:21:34.411 106 11435.85 72.31 56824.41 88888.00 2018-04-16 14:21:34.911 106 11435.83 72.30 56824.36 88888.00 2018-04-16 14:21:35.411 106 11435.79 72.26 56824.34 88888.00 2018-04-16 14:21:35.911 106 11435.82 72.23 56824.36 88888.00 2018-04-16 14:21:36.411 106 11435.79 72.23 56824.38 88888.00 2018-04-16 14:21:36.911 106 11435.76 72.24 56824.37 88888.00 2018-04-16 14:21:37.411 106 11435.74 72.25 56824.40 88888.00 2018-04-16 14:21:37.911 106 11435.78 72.22 56824.43 88888.00 2018-04-16 14:21:38.411 106 11435.79 72.19 56824.49 88888.00 2018-04-16 14:21:38.911 106 11435.76 72.18 56824.51 88888.00 2018-04-16 14:21:39.411 106 11435.79 72.20 56824.47 88888.00 2018-04-16 14:21:39.911 106 11435.74 72.24 56824.43 88888.00 2018-04-16 14:21:40.411 106 11435.72 72.26 56824.41 88888.00 2018-04-16 14:21:41.411 106 11435.69 72.24 56824.50 88888.00 2018-04-16 14:21:41.911 106 11435.62 72.22 56824.51 88888.00 2018-04-16 14:21:42.411 106 11435.66 72.18 56824.55 88888.00 2018-04-16 14:21:42.911 106 11435.65 72.18 56824.56 88888.00 2018-04-16 14:21:43.411 106 11435.69 72.20 56824.58 88888.00 2018-04-16 14:21:43.911 106 11435.64 72.23 56824.61 88888.00 2018-04-16 14:21:44.411 106 11435.66 72.20 56824.63 88888.00 2018-04-16 14:21:44.911 106 11435.60 72.23 56824.67 88888.00 2018-04-16 14:21:45.411 106 11435.65 72.26 56824.75 88888.00 2018-04-16 14:21:45.911 106 11435.66 72.26 56824.76 88888.00 2018-04-16 14:21:46.411 106 11435.59 72.24 56824.70 88888.00 2018-04-16 14:21:46.911 106 11435.64 72.25 56824.76 88888.00 2018-04-16 14:21:47.411 106 11435.66 72.26 56824.76 88888.00 2018-04-16 14:21:47.911 106 11435.62 72.29 56824.77 88888.00 2018-04-16 14:21:48.411 106 11435.62 72.29 56824.77 88888.00 2018-04-16 14:21:48.911 106 11435.65 72.31 56824.81 88888.00 2018-04-16 14:21:49.411 106 11435.57 72.27 56824.86 88888.00 2018-04-16 14:21:49.911 106 11435.58 72.30 56824.87 88888.00 2018-04-16 14:21:50.411 106 11435.62 72.36 56824.87 88888.00 2018-04-16 14:21:50.911 106 11435.56 72.33 56824.93 88888.00 2018-04-16 14:21:51.411 106 11435.53 72.32 56824.95 88888.00 2018-04-16 14:21:51.911 106 11435.53 72.32 56824.95 88888.00 2018-04-16 14:21:52.411 106 11435.57 72.33 56825.02 88888.00 2018-04-16 14:21:52.911 106 11435.51 72.31 56825.08 88888.00 2018-04-16 14:21:53.411 106 11435.51 72.34 56825.04 88888.00 2018-04-16 14:21:53.911 106 11435.57 72.37 56825.04 88888.00 2018-04-16 14:21:54.411 106 11435.53 72.38 56825.07 88888.00 2018-04-16 14:21:54.911 106 11435.53 72.37 56825.08 88888.00 2018-04-16 14:21:55.411 106 11435.57 72.37 56825.14 88888.00 2018-04-16 14:21:55.911 106 11435.57 72.42 56825.21 88888.00 2018-04-16 14:21:56.411 106 11435.46 72.49 56825.24 88888.00 2018-04-16 14:21:56.911 106 11435.50 72.51 56825.22 88888.00 2018-04-16 14:21:57.411 106 11435.50 72.49 56825.22 88888.00 2018-04-16 14:21:57.911 106 11435.43 72.49 56825.26 88888.00 2018-04-16 14:21:58.411 106 11435.49 72.50 56825.32 88888.00 2018-04-16 14:21:58.911 106 11435.51 72.51 56825.32 88888.00 2018-04-16 14:21:59.411 106 11435.46 72.45 56825.33 88888.00 2018-04-16 14:21:59.911 106 11435.51 72.45 56825.37 88888.00 2018-04-16 14:22:00.411 106 11435.59 72.53 56825.44 88888.00 2018-04-16 14:22:00.911 106 11435.52 72.54 56825.46 88888.00 2018-04-16 14:22:01.411 106 11435.51 72.53 56825.49 88888.00 2018-04-16 14:22:01.911 106 11435.51 72.57 56825.51 88888.00 2018-04-16 14:22:02.911 106 11435.46 72.59 56825.53 88888.00 2018-04-16 14:22:03.411 106 11435.48 72.60 56825.56 88888.00 2018-04-16 14:22:03.911 106 11435.49 72.60 56825.59 88888.00 2018-04-16 14:22:04.411 106 11435.45 72.60 56825.69 88888.00 2018-04-16 14:22:04.911 106 11435.45 72.64 56825.66 88888.00 2018-04-16 14:22:05.411 106 11435.48 72.64 56825.65 88888.00 2018-04-16 14:22:05.911 106 11435.44 72.64 56825.70 88888.00 2018-04-16 14:22:06.411 106 11435.45 72.68 56825.71 88888.00 2018-04-16 14:22:06.911 106 11435.53 72.73 56825.66 88888.00 2018-04-16 14:22:07.411 106 11435.45 72.71 56825.63 88888.00 2018-04-16 14:22:07.911 106 11435.48 72.70 56825.69 88888.00 2018-04-16 14:22:08.411 106 11435.46 72.70 56825.75 88888.00 2018-04-16 14:22:08.911 106 11435.41 72.66 56825.67 88888.00 2018-04-16 14:22:09.411 106 11435.43 72.70 56825.69 88888.00 2018-04-16 14:22:09.911 106 11435.50 72.68 56825.71 88888.00 2018-04-16 14:22:10.411 106 11435.46 72.56 56825.76 88888.00 2018-04-16 14:22:10.911 106 11435.41 72.61 56825.78 88888.00 2018-04-16 14:22:11.411 106 11435.42 72.73 56825.81 88888.00 2018-04-16 14:22:11.911 106 11435.44 72.68 56825.81 88888.00 2018-04-16 14:22:12.911 106 11435.44 72.61 56825.84 88888.00 2018-04-16 14:22:13.411 106 11435.51 72.59 56825.82 88888.00 2018-04-16 14:22:13.911 106 11435.46 72.58 56825.79 88888.00 2018-04-16 14:22:14.411 106 11435.38 72.59 56825.78 88888.00 2018-04-16 14:22:14.911 106 11435.42 72.61 56825.76 88888.00 2018-04-16 14:22:15.411 106 11435.41 72.60 56825.72 88888.00 2018-04-16 14:22:15.911 106 11435.38 72.54 56825.77 88888.00 2018-04-16 14:22:16.411 106 11435.43 72.51 56825.73 88888.00 2018-04-16 14:22:16.911 106 11435.43 72.49 56825.66 88888.00 2018-04-16 14:22:17.411 106 11435.43 72.50 56825.69 88888.00 2018-04-16 14:22:17.911 106 11435.49 72.47 56825.66 88888.00 2018-04-16 14:22:18.411 106 11435.49 72.45 56825.69 88888.00 2018-04-16 14:22:18.911 106 11435.41 72.44 56825.69 88888.00 2018-04-16 14:22:19.411 106 11435.42 72.46 56825.66 88888.00 2018-04-16 14:22:19.911 106 11435.49 72.45 56825.69 88888.00 2018-04-16 14:22:20.911 106 11435.37 72.44 56825.60 88888.00 2018-04-16 14:22:21.411 106 11435.36 72.43 56825.60 88888.00 2018-04-16 14:22:21.911 106 11435.31 72.45 56825.65 88888.00 2018-04-16 14:22:22.411 106 11435.37 72.47 56825.63 88888.00 2018-04-16 14:22:22.911 106 11435.36 72.52 56825.62 88888.00 2018-04-16 14:22:23.411 106 11435.36 72.49 56825.62 88888.00 2018-04-16 14:22:23.911 106 11435.34 72.51 56825.64 88888.00 2018-04-16 14:22:24.411 106 11435.41 72.52 56825.62 88888.00 2018-04-16 14:22:24.911 106 11435.36 72.43 56825.62 88888.00 2018-04-16 14:22:25.411 106 11435.31 72.38 56825.67 88888.00 2018-04-16 14:22:25.911 106 11435.34 72.44 56825.65 88888.00 2018-04-16 14:22:26.411 106 11435.32 72.45 56825.59 88888.00 2018-04-16 14:22:26.911 106 11435.28 72.47 56825.59 88888.00 2018-04-16 14:22:27.411 106 11435.21 72.45 56825.65 88888.00 2018-04-16 14:22:27.911 106 11435.21 72.42 56825.65 88888.00 2018-04-16 14:22:28.411 106 11435.20 72.42 56825.62 88888.00 2018-04-16 14:22:28.911 106 11435.11 72.40 56825.63 88888.00 2018-04-16 14:22:29.411 106 11435.13 72.38 56825.65 88888.00 2018-04-16 14:22:29.911 106 11435.10 72.39 56825.65 88888.00 2018-04-16 14:22:30.411 106 11435.13 72.40 56825.66 88888.00 2018-04-16 14:22:30.911 106 11435.14 72.39 56825.63 88888.00 2018-04-16 14:22:31.411 106 11435.09 72.37 56825.62 88888.00 2018-04-16 14:22:31.911 106 11435.02 72.37 56825.60 88888.00 2018-04-16 14:22:32.411 106 11435.03 72.36 56825.59 88888.00 2018-04-16 14:22:32.911 106 11435.07 72.39 56825.59 88888.00 2018-04-16 14:22:33.411 106 11434.99 72.36 56825.62 88888.00 2018-04-16 14:22:33.911 106 11435.01 72.34 56825.65 88888.00 2018-04-16 14:22:34.411 106 11435.01 72.33 56825.60 88888.00 2018-04-16 14:22:34.911 106 11434.96 72.27 56825.58 88888.00 2018-04-16 14:22:35.411 106 11434.99 72.33 56825.59 88888.00 2018-04-16 14:22:35.911 106 11434.97 72.33 56825.57 88888.00 2018-04-16 14:22:36.411 106 11434.95 72.31 56825.52 88888.00 2018-04-16 14:22:36.911 106 11434.92 72.32 56825.49 88888.00 2018-04-16 14:22:37.411 106 11434.92 72.34 56825.50 88888.00 2018-04-16 14:22:37.911 106 11434.88 72.36 56825.52 88888.00 2018-04-16 14:22:38.411 106 11434.85 72.39 56825.51 88888.00 2018-04-16 14:22:38.911 106 11434.93 72.34 56825.53 88888.00 2018-04-16 14:22:39.411 106 11434.89 72.27 56825.57 88888.00 2018-04-16 14:22:39.911 106 11434.83 72.29 56825.54 88888.00 2018-04-16 14:22:40.411 106 11434.86 72.25 56825.54 88888.00 2018-04-16 14:22:40.912 106 11434.89 72.23 56825.52 88888.00 2018-04-16 14:22:41.412 106 11434.86 72.19 56825.45 88888.00 2018-04-16 14:22:41.912 106 11434.89 72.24 56825.44 88888.00 2018-04-16 14:22:42.412 106 11434.87 72.27 56825.46 88888.00 2018-04-16 14:22:42.912 106 11434.83 72.26 56825.46 88888.00 2018-04-16 14:22:43.412 106 11434.86 72.24 56825.43 88888.00 2018-04-16 14:22:44.412 106 11434.89 72.18 56825.45 88888.00 2018-04-16 14:22:44.912 106 11434.88 72.23 56825.49 88888.00 2018-04-16 14:22:45.412 106 11434.96 72.27 56825.50 88888.00 2018-04-16 14:22:45.912 106 11434.94 72.30 56825.54 88888.00 2018-04-16 14:22:46.412 106 11434.89 72.30 56825.51 88888.00 2018-04-16 14:22:46.912 106 11434.93 72.31 56825.54 88888.00 2018-04-16 14:22:47.412 106 11434.97 72.31 56825.57 88888.00 2018-04-16 14:22:47.912 106 11434.92 72.32 56825.53 88888.00 2018-04-16 14:22:48.412 106 11434.92 72.33 56825.57 88888.00 2018-04-16 14:22:48.912 106 11434.99 72.40 56825.59 88888.00 2018-04-16 14:22:49.412 106 11434.93 72.42 56825.63 88888.00 2018-04-16 14:22:49.912 106 11434.92 72.45 56825.64 88888.00 2018-04-16 14:22:50.412 106 11434.95 72.50 56825.65 88888.00 2018-04-16 14:22:50.912 106 11434.99 72.47 56825.67 88888.00 2018-04-16 14:22:51.412 106 11434.99 72.43 56825.63 88888.00 2018-04-16 14:22:51.912 106 11435.01 72.40 56825.64 88888.00 2018-04-16 14:22:52.412 106 11434.97 72.42 56825.73 88888.00 2018-04-16 14:22:52.912 106 11434.95 72.40 56825.73 88888.00 2018-04-16 14:22:53.412 106 11435.04 72.38 56825.70 88888.00 2018-04-16 14:22:53.912 106 11435.04 72.44 56825.76 88888.00 2018-04-16 14:22:54.412 106 11434.99 72.45 56825.82 88888.00 2018-04-16 14:22:54.912 106 11434.95 72.45 56825.81 88888.00 2018-04-16 14:22:55.412 106 11435.01 72.43 56825.77 88888.00 2018-04-16 14:22:55.912 106 11434.97 72.42 56825.82 88888.00 2018-04-16 14:22:56.412 106 11434.93 72.45 56825.86 88888.00 2018-04-16 14:22:56.912 106 11434.95 72.49 56825.86 88888.00 2018-04-16 14:22:57.412 106 11434.93 72.54 56825.86 88888.00 2018-04-16 14:22:57.912 106 11434.92 72.57 56825.88 88888.00 2018-04-16 14:22:58.412 106 11434.99 72.61 56825.85 88888.00 2018-04-16 14:22:58.912 106 11435.00 72.60 56825.89 88888.00 2018-04-16 14:22:59.412 106 11434.93 72.54 56825.94 88888.00 2018-04-16 14:22:59.912 106 11434.89 72.51 56825.91 88888.00 2018-04-16 14:23:00.412 106 11434.90 72.56 56825.92 88888.00 2018-04-16 14:23:00.912 106 11434.95 72.59 56825.95 88888.00 2018-04-16 14:23:01.412 106 11434.94 72.57 56825.97 88888.00 2018-04-16 14:23:01.912 106 11434.96 72.57 56826.01 88888.00 2018-04-16 14:23:02.412 106 11434.89 72.57 56825.99 88888.00 2018-04-16 14:23:02.912 106 11434.87 72.54 56825.98 88888.00 2018-04-16 14:23:03.412 106 11434.93 72.59 56825.97 88888.00 2018-04-16 14:23:03.912 106 11434.95 72.59 56825.95 88888.00 2018-04-16 14:23:04.412 106 11434.92 72.66 56825.90 88888.00 2018-04-16 14:23:04.912 106 11434.96 72.66 56825.90 88888.00 2018-04-16 14:23:05.412 106 11434.96 72.61 56825.90 88888.00 2018-04-16 14:23:05.912 106 11434.87 72.56 56825.88 88888.00 2018-04-16 14:23:06.412 106 11434.89 72.58 56825.88 88888.00 2018-04-16 14:23:06.912 106 11434.90 72.54 56825.88 88888.00 2018-04-16 14:23:07.412 106 11434.90 72.59 56825.88 88888.00 2018-04-16 14:23:07.912 106 11434.90 72.61 56825.85 88888.00 2018-04-16 14:23:08.412 106 11434.86 72.59 56825.78 88888.00 2018-04-16 14:23:08.912 106 11434.90 72.63 56825.81 88888.00 2018-04-16 14:23:09.412 106 11434.90 72.64 56825.84 88888.00 2018-04-16 14:23:09.912 106 11434.97 72.59 56825.85 88888.00 2018-04-16 14:23:10.412 106 11435.00 72.54 56825.82 88888.00 2018-04-16 14:23:10.912 106 11434.99 72.54 56825.79 88888.00 2018-04-16 14:23:11.412 106 11435.00 72.54 56825.75 88888.00 2018-04-16 14:23:11.912 106 11435.03 72.58 56825.71 88888.00 2018-04-16 14:23:12.412 106 11434.99 72.56 56825.64 88888.00 2018-04-16 14:23:12.912 106 11435.04 72.61 56825.62 88888.00 2018-04-16 14:23:13.412 106 11435.09 72.54 56825.66 88888.00 2018-04-16 14:23:13.912 106 11435.00 72.50 56825.66 88888.00 2018-04-16 14:23:14.412 106 11435.00 72.52 56825.64 88888.00 2018-04-16 14:23:14.912 106 11435.09 72.53 56825.64 88888.00 2018-04-16 14:23:15.912 106 11435.02 72.47 56825.58 88888.00 2018-04-16 14:23:16.412 106 11435.10 72.44 56825.58 88888.00 2018-04-16 14:23:16.912 106 11435.09 72.40 56825.59 88888.00 2018-04-16 14:23:17.412 106 11435.09 72.42 56825.57 88888.00 2018-04-16 14:23:17.912 106 11435.13 72.44 56825.54 88888.00 2018-04-16 14:23:18.412 106 11435.14 72.38 56825.53 88888.00 2018-04-16 14:23:18.912 106 11435.11 72.37 56825.52 88888.00 2018-04-16 14:23:19.412 106 11435.14 72.38 56825.53 88888.00 2018-04-16 14:23:19.912 106 11435.11 72.45 56825.49 88888.00 2018-04-16 14:23:20.412 106 11435.06 72.42 56825.50 88888.00 2018-04-16 14:23:20.912 106 11435.08 72.38 56825.49 88888.00 2018-04-16 14:23:21.412 106 11435.13 72.42 56825.46 88888.00 2018-04-16 14:23:21.912 106 11435.11 72.44 56825.40 88888.00 2018-04-16 14:23:22.412 106 11435.09 72.45 56825.45 88888.00 2018-04-16 14:23:22.912 106 11435.11 72.44 56825.46 88888.00 2018-04-16 14:23:23.412 106 11435.10 72.38 56825.45 88888.00 2018-04-16 14:23:23.912 106 11435.07 72.38 56825.46 88888.00 2018-04-16 14:23:24.412 106 11435.10 72.36 56825.44 88888.00 2018-04-16 14:23:24.912 106 11435.13 72.31 56825.40 88888.00 2018-04-16 14:23:25.912 106 11435.09 72.33 56825.37 88888.00 2018-04-16 14:23:26.412 106 11435.14 72.33 56825.40 88888.00 2018-04-16 14:23:26.912 106 11435.08 72.32 56825.44 88888.00 2018-04-16 14:23:27.412 106 11435.11 72.32 56825.44 88888.00 2018-04-16 14:23:27.912 106 11435.10 72.33 56825.41 88888.00 2018-04-16 14:23:28.412 106 11435.04 72.37 56825.44 88888.00 2018-04-16 14:23:28.912 106 11434.95 72.44 56825.44 88888.00 2018-04-16 14:23:29.412 106 11435.01 72.44 56825.46 88888.00 2018-04-16 14:23:29.912 106 11434.96 72.36 56825.50 88888.00 2018-04-16 14:23:30.412 106 11435.01 72.31 56825.54 88888.00 2018-04-16 14:23:30.912 106 11435.00 72.33 56825.51 88888.00 2018-04-16 14:23:31.412 106 11434.94 72.30 56825.46 88888.00 2018-04-16 14:23:31.912 106 11434.93 72.29 56825.44 88888.00 2018-04-16 14:23:32.412 106 11434.95 72.30 56825.45 88888.00 2018-04-16 14:23:32.912 106 11434.97 72.26 56825.46 88888.00 2018-04-16 14:23:33.412 106 11434.93 72.25 56825.52 88888.00 2018-04-16 14:23:33.912 106 11434.95 72.29 56825.54 88888.00 2018-04-16 14:23:34.412 106 11434.95 72.27 56825.53 88888.00 2018-04-16 14:23:34.912 106 11434.90 72.29 56825.53 88888.00 2018-04-16 14:23:35.412 106 11434.88 72.32 56825.58 88888.00 2018-04-16 14:23:35.912 106 11434.93 72.32 56825.56 88888.00 2018-04-16 14:23:36.412 106 11434.87 72.27 56825.50 88888.00 2018-04-16 14:23:36.912 106 11434.89 72.32 56825.52 88888.00 2018-04-16 14:23:37.412 106 11434.97 72.37 56825.58 88888.00 2018-04-16 14:23:37.912 106 11434.92 72.40 56825.58 88888.00 2018-04-16 14:23:38.412 106 11434.89 72.42 56825.57 88888.00 2018-04-16 14:23:38.912 106 11434.93 72.37 56825.53 88888.00 2018-04-16 14:23:39.412 106 11434.90 72.34 56825.52 88888.00 2018-04-16 14:23:39.912 106 11434.90 72.33 56825.53 88888.00 2018-04-16 14:23:40.412 106 11434.95 72.32 56825.59 88888.00 2018-04-16 14:23:40.912 106 11434.95 72.30 56825.59 88888.00 2018-04-16 14:23:41.412 106 11434.95 72.34 56825.59 88888.00 2018-04-16 14:23:41.912 106 11434.97 72.38 56825.57 88888.00 2018-04-16 14:23:42.412 106 11434.96 72.40 56825.59 88888.00 2018-04-16 14:23:42.912 106 11434.95 72.38 56825.62 88888.00 2018-04-16 14:23:43.412 106 11434.97 72.40 56825.63 88888.00 2018-04-16 14:23:43.912 106 11435.03 72.39 56825.64 88888.00 2018-04-16 14:23:44.412 106 11435.02 72.36 56825.62 88888.00 2018-04-16 14:23:44.912 106 11435.00 72.37 56825.59 88888.00 2018-04-16 14:23:45.412 106 11435.03 72.37 56825.62 88888.00 2018-04-16 14:23:45.912 106 11435.04 72.39 56825.66 88888.00 2018-04-16 14:23:46.412 106 11435.07 72.42 56825.62 88888.00 2018-04-16 14:23:46.912 106 11435.06 72.43 56825.63 88888.00 2018-04-16 14:23:47.412 106 11435.09 72.39 56825.59 88888.00 2018-04-16 14:23:47.912 106 11435.11 72.43 56825.59 88888.00 2018-04-16 14:23:48.412 106 11435.15 72.42 56825.58 88888.00 2018-04-16 14:23:48.912 106 11435.16 72.42 56825.52 88888.00 2018-04-16 14:23:49.412 106 11435.10 72.39 56825.59 88888.00 2018-04-16 14:23:49.912 106 11435.14 72.43 56825.60 88888.00 2018-04-16 14:23:50.412 106 11435.22 72.45 56825.58 88888.00 2018-04-16 14:23:50.912 106 11435.15 72.43 56825.58 88888.00 2018-04-16 14:23:51.412 106 11435.13 72.44 56825.57 88888.00 2018-04-16 14:23:51.912 106 11435.15 72.49 56825.57 88888.00 2018-04-16 14:23:52.412 106 11435.16 72.47 56825.57 88888.00 2018-04-16 14:23:52.912 106 11435.18 72.46 56825.62 88888.00 2018-04-16 14:23:53.412 106 11435.17 72.49 56825.57 88888.00 2018-04-16 14:23:53.912 106 11435.14 72.47 56825.50 88888.00 2018-04-16 14:23:54.412 106 11435.20 72.51 56825.49 88888.00 2018-04-16 14:23:54.912 106 11435.18 72.52 56825.50 88888.00 2018-04-16 14:23:55.412 106 11435.21 72.51 56825.51 88888.00 2018-04-16 14:23:55.912 106 11435.17 72.49 56825.49 88888.00 2018-04-16 14:23:56.412 106 11435.18 72.46 56825.50 88888.00 2018-04-16 14:23:57.412 106 11435.21 72.44 56825.54 88888.00 2018-04-16 14:23:57.912 106 11435.22 72.44 56825.53 88888.00 2018-04-16 14:23:58.412 106 11435.21 72.39 56825.59 88888.00 2018-04-16 14:23:58.912 106 11435.15 72.39 56825.59 88888.00 2018-04-16 14:23:59.412 106 11435.09 72.42 56825.58 88888.00 2018-04-16 14:23:59.912 106 11435.14 72.43 56825.57 88888.00 2018-04-16 14:24:00.412 106 11435.14 72.44 56825.52 88888.00 2018-04-16 14:24:00.912 106 11435.08 72.43 56825.49 88888.00 2018-04-16 14:24:01.412 106 11435.10 72.44 56825.56 88888.00 2018-04-16 14:24:01.912 106 11435.08 72.43 56825.62 88888.00 2018-04-16 14:24:02.412 106 11435.03 72.43 56825.60 88888.00 2018-04-16 14:24:02.912 106 11435.00 72.44 56825.60 88888.00 2018-04-16 14:24:03.412 106 11435.07 72.49 56825.54 88888.00 2018-04-16 14:24:03.912 106 11435.06 72.45 56825.56 88888.00 2018-04-16 14:24:04.412 106 11435.04 72.43 56825.59 88888.00 2018-04-16 14:24:04.912 106 11435.04 72.44 56825.59 88888.00 2018-04-16 14:24:05.412 106 11435.00 72.42 56825.58 88888.00 2018-04-16 14:24:05.912 106 11434.97 72.40 56825.64 88888.00 2018-04-16 14:24:06.412 106 11435.01 72.44 56825.67 88888.00 2018-04-16 14:24:07.412 106 11434.96 72.44 56825.56 88888.00 2018-04-16 14:24:07.912 106 11435.00 72.40 56825.54 88888.00 2018-04-16 14:24:08.412 106 11434.97 72.37 56825.58 88888.00 2018-04-16 14:24:08.912 106 11434.94 72.39 56825.60 88888.00 2018-04-16 14:24:09.412 106 11434.94 72.38 56825.57 88888.00 2018-04-16 14:24:09.912 106 11434.95 72.31 56825.57 88888.00 2018-04-16 14:24:10.412 106 11434.89 72.29 56825.60 88888.00 2018-04-16 14:24:10.912 106 11434.83 72.30 56825.62 88888.00 2018-04-16 14:24:11.412 106 11434.85 72.24 56825.62 88888.00 2018-04-16 14:24:11.912 106 11434.78 72.24 56825.62 88888.00 2018-04-16 14:24:12.412 106 11434.74 72.26 56825.65 88888.00 2018-04-16 14:24:12.912 106 11434.78 72.22 56825.65 88888.00 2018-04-16 14:24:13.412 106 11434.78 72.20 56825.67 88888.00 2018-04-16 14:24:13.912 106 11434.81 72.20 56825.72 88888.00 2018-04-16 14:24:14.412 106 11434.80 72.22 56825.75 88888.00 2018-04-16 14:24:14.912 106 11434.69 72.20 56825.78 88888.00 2018-04-16 14:24:15.412 106 11434.62 72.20 56825.76 88888.00 2018-04-16 14:24:15.912 106 11434.65 72.20 56825.73 88888.00 2018-04-16 14:24:16.412 106 11434.62 72.16 56825.71 88888.00 2018-04-16 14:24:16.912 106 11434.55 72.16 56825.72 88888.00 2018-04-16 14:24:17.412 106 11434.60 72.16 56825.76 88888.00 2018-04-16 14:24:17.912 106 11434.59 72.16 56825.81 88888.00 2018-04-16 14:24:18.412 106 11434.52 72.16 56825.81 88888.00 2018-04-16 14:24:18.912 106 11434.47 72.18 56825.85 88888.00 2018-04-16 14:24:19.412 106 11434.50 72.18 56825.91 88888.00 2018-04-16 14:24:19.912 106 11434.40 72.17 56825.95 88888.00 2018-04-16 14:24:20.412 106 11434.40 72.19 56825.97 88888.00 2018-04-16 14:24:20.912 106 11434.45 72.19 56826.01 88888.00 2018-04-16 14:24:21.412 106 11434.40 72.20 56826.04 88888.00 2018-04-16 14:24:21.912 106 11434.32 72.23 56826.01 88888.00 2018-04-16 14:24:22.412 106 11434.34 72.20 56826.02 88888.00 2018-04-16 14:24:22.912 106 11434.30 72.19 56825.99 88888.00 2018-04-16 14:24:23.412 106 11434.30 72.23 56825.97 88888.00 2018-04-16 14:24:23.912 106 11434.35 72.25 56826.01 88888.00 2018-04-16 14:24:24.412 106 11434.28 72.20 56826.03 88888.00 2018-04-16 14:24:24.912 106 11434.19 72.22 56826.11 88888.00 2018-04-16 14:24:25.412 106 11434.19 72.18 56826.11 88888.00 2018-04-16 14:24:25.912 106 11434.18 72.18 56826.07 88888.00 2018-04-16 14:24:26.412 106 11434.14 72.22 56826.10 88888.00 2018-04-16 14:24:26.912 106 11434.13 72.26 56826.07 88888.00 2018-04-16 14:24:27.412 106 11434.19 72.25 56826.09 88888.00 2018-04-16 14:24:27.912 106 11434.17 72.24 56826.10 88888.00 2018-04-16 14:24:28.412 106 11434.11 72.24 56826.10 88888.00 2018-04-16 14:24:28.912 106 11434.13 72.26 56826.11 88888.00 2018-04-16 14:24:29.412 106 11434.06 72.32 56826.09 88888.00 2018-04-16 14:24:29.912 106 11434.05 72.26 56826.16 88888.00 2018-04-16 14:24:30.412 106 11434.13 72.30 56826.15 88888.00 2018-04-16 14:24:30.912 106 11434.16 72.26 56826.14 88888.00 2018-04-16 14:24:31.412 106 11434.04 72.27 56826.11 88888.00 2018-04-16 14:24:31.912 106 11434.06 72.30 56826.16 88888.00 2018-04-16 14:24:32.412 106 11434.10 72.27 56826.16 88888.00 2018-04-16 14:24:32.912 106 11434.10 72.26 56826.16 88888.00 2018-04-16 14:24:33.412 106 11434.04 72.29 56826.18 88888.00 2018-04-16 14:24:33.912 106 11434.06 72.26 56826.15 88888.00 2018-04-16 14:24:34.412 106 11434.09 72.24 56826.15 88888.00 2018-04-16 14:24:34.912 106 11434.04 72.30 56826.16 88888.00 2018-04-16 14:24:35.412 106 11434.05 72.31 56826.15 88888.00 2018-04-16 14:24:35.912 106 11434.06 72.32 56826.14 88888.00 2018-04-16 14:24:36.412 106 11434.00 72.32 56826.11 88888.00 2018-04-16 14:24:36.912 106 11433.99 72.31 56826.09 88888.00 2018-04-16 14:24:37.413 106 11434.04 72.30 56826.03 88888.00 2018-04-16 14:24:37.913 106 11434.03 72.26 56826.05 88888.00 2018-04-16 14:24:38.913 106 11434.00 72.32 56826.08 88888.00 2018-04-16 14:24:39.413 106 11433.97 72.27 56826.07 88888.00 2018-04-16 14:24:39.913 106 11433.95 72.32 56826.05 88888.00 2018-04-16 14:24:40.413 106 11433.99 72.32 56826.10 88888.00 2018-04-16 14:24:40.913 106 11433.98 72.27 56826.09 88888.00 2018-04-16 14:24:41.413 106 11434.03 72.27 56826.08 88888.00 2018-04-16 14:24:41.913 106 11434.12 72.30 56826.09 88888.00 2018-04-16 14:24:42.413 106 11434.13 72.26 56826.08 88888.00 2018-04-16 14:24:42.913 106 11434.11 72.32 56826.05 88888.00 2018-04-16 14:24:43.413 106 11434.13 72.31 56826.04 88888.00 2018-04-16 14:24:43.913 106 11434.14 72.33 56826.03 88888.00 2018-04-16 14:24:44.413 106 11434.11 72.32 56826.01 88888.00 2018-04-16 14:24:44.913 106 11434.18 72.30 56826.01 88888.00 2018-04-16 14:24:45.413 106 11434.21 72.31 56825.95 88888.00 2018-04-16 14:24:45.913 106 11434.18 72.29 56825.96 88888.00 2018-04-16 14:24:46.413 106 11434.18 72.30 56825.98 88888.00 2018-04-16 14:24:46.913 106 11434.24 72.31 56825.96 88888.00 2018-04-16 14:24:47.413 106 11434.20 72.30 56825.96 88888.00 2018-04-16 14:24:47.913 106 11434.19 72.29 56825.96 88888.00 2018-04-16 14:24:48.913 106 11434.23 72.29 56825.94 88888.00 2018-04-16 14:24:49.413 106 11434.25 72.32 56825.97 88888.00 2018-04-16 14:24:49.913 106 11434.30 72.32 56825.96 88888.00 2018-04-16 14:24:50.413 106 11434.31 72.34 56825.94 88888.00 2018-04-16 14:24:50.913 106 11434.32 72.36 56825.97 88888.00 2018-04-16 14:24:51.413 106 11434.34 72.37 56825.95 88888.00 2018-04-16 14:24:51.913 106 11434.37 72.38 56825.97 88888.00 2018-04-16 14:24:52.413 106 11434.37 72.37 56825.96 88888.00 2018-04-16 14:24:52.913 106 11434.39 72.39 56825.96 88888.00 2018-04-16 14:24:53.413 106 11434.41 72.37 56825.92 88888.00 2018-04-16 14:24:53.913 106 11434.39 72.39 56825.94 88888.00 2018-04-16 14:24:54.413 106 11434.41 72.43 56825.95 88888.00 2018-04-16 14:24:54.913 106 11434.44 72.39 56825.95 88888.00 2018-04-16 14:24:55.413 106 11434.46 72.39 56825.99 88888.00 2018-04-16 14:24:55.913 106 11434.47 72.45 56826.07 88888.00 2018-04-16 14:24:56.913 106 11434.45 72.39 56825.99 88888.00 2018-04-16 14:24:57.413 106 11434.43 72.43 56826.04 88888.00 2018-04-16 14:24:57.913 106 11434.44 72.43 56826.03 88888.00 2018-04-16 14:24:58.413 106 11434.39 72.43 56826.07 88888.00 2018-04-16 14:24:58.913 106 11434.39 72.47 56826.05 88888.00 2018-04-16 14:24:59.413 106 11434.40 72.49 56825.98 88888.00 2018-04-16 14:24:59.913 106 11434.43 72.47 56825.94 88888.00 2018-04-16 14:25:00.413 106 11434.41 72.51 56826.02 88888.00 2018-04-16 14:25:00.913 106 11434.47 72.51 56826.04 88888.00 2018-04-16 14:25:01.413 106 11434.45 72.51 56826.02 88888.00 2018-04-16 14:25:01.913 106 11434.38 72.50 56826.04 88888.00 2018-04-16 14:25:02.413 106 11434.45 72.50 56826.07 88888.00 2018-04-16 14:25:02.913 106 11434.51 72.52 56826.14 88888.00 2018-04-16 14:25:03.413 106 11434.39 72.53 56826.15 88888.00 2018-04-16 14:25:03.913 106 11434.41 72.52 56826.12 88888.00 2018-04-16 14:25:04.413 106 11434.51 72.52 56826.09 88888.00 2018-04-16 14:25:04.913 106 11434.44 72.50 56826.05 88888.00 2018-04-16 14:25:05.413 106 11434.44 72.56 56826.08 88888.00 2018-04-16 14:25:05.913 106 11434.46 72.54 56826.07 88888.00 2018-04-16 14:25:06.413 106 11434.35 72.51 56826.04 88888.00 2018-04-16 14:25:06.913 106 11434.31 72.53 56826.07 88888.00 2018-04-16 14:25:07.413 106 11434.40 72.61 56826.07 88888.00 2018-04-16 14:25:07.913 106 11434.43 72.57 56826.05 88888.00 2018-04-16 14:25:08.413 106 11434.34 72.58 56826.05 88888.00 2018-04-16 14:25:08.913 106 11434.38 72.59 56826.01 88888.00 2018-04-16 14:25:09.413 106 11434.41 72.56 56825.95 88888.00 2018-04-16 14:25:09.913 106 11434.37 72.58 56825.97 88888.00 2018-04-16 14:25:10.413 106 11434.33 72.56 56826.05 88888.00 2018-04-16 14:25:10.913 106 11434.39 72.49 56825.98 88888.00 2018-04-16 14:25:11.413 106 11434.39 72.45 56825.92 88888.00 2018-04-16 14:25:11.913 106 11434.41 72.46 56825.94 88888.00 2018-04-16 14:25:12.413 106 11434.46 72.50 56825.96 88888.00 2018-04-16 14:25:12.913 106 11434.41 72.52 56825.92 88888.00 2018-04-16 14:25:13.413 106 11434.44 72.53 56825.89 88888.00 2018-04-16 14:25:13.913 106 11434.48 72.54 56825.90 88888.00 2018-04-16 14:25:14.413 106 11434.46 72.53 56825.86 88888.00 2018-04-16 14:25:14.913 106 11434.39 72.50 56825.88 88888.00 2018-04-16 14:25:15.413 106 11434.46 72.52 56825.86 88888.00 2018-04-16 14:25:15.913 106 11434.44 72.49 56825.83 88888.00 2018-04-16 14:25:16.413 106 11434.40 72.47 56825.86 88888.00 2018-04-16 14:25:16.913 106 11434.47 72.50 56825.88 88888.00 2018-04-16 14:25:17.413 106 11434.53 72.45 56825.89 88888.00 2018-04-16 14:25:17.913 106 11434.41 72.43 56825.86 88888.00 2018-04-16 14:25:18.413 106 11434.35 72.44 56825.86 88888.00 2018-04-16 14:25:18.913 106 11434.45 72.49 56825.86 88888.00 2018-04-16 14:25:19.413 106 11434.40 72.46 56825.88 88888.00 2018-04-16 14:25:19.913 106 11434.40 72.46 56825.85 88888.00 2018-04-16 14:25:20.413 106 11434.38 72.43 56825.85 88888.00 2018-04-16 14:25:20.913 106 11434.37 72.44 56825.83 88888.00 2018-04-16 14:25:21.413 106 11434.38 72.49 56825.83 88888.00 2018-04-16 14:25:21.913 106 11434.41 72.46 56825.86 88888.00 2018-04-16 14:25:22.413 106 11434.39 72.47 56825.88 88888.00 2018-04-16 14:25:22.913 106 11434.30 72.50 56825.86 88888.00 2018-04-16 14:25:23.413 106 11434.34 72.50 56825.92 88888.00 2018-04-16 14:25:23.913 106 11434.34 72.45 56825.94 88888.00 2018-04-16 14:25:24.413 106 11434.28 72.43 56825.89 88888.00 2018-04-16 14:25:24.913 106 11434.30 72.43 56825.88 88888.00 2018-04-16 14:25:25.413 106 11434.33 72.43 56825.86 88888.00 2018-04-16 14:25:25.913 106 11434.21 72.39 56825.84 88888.00 2018-04-16 14:25:26.413 106 11434.13 72.39 56825.88 88888.00 2018-04-16 14:25:26.913 106 11434.23 72.42 56825.91 88888.00 2018-04-16 14:25:27.413 106 11434.19 72.38 56825.94 88888.00 2018-04-16 14:25:27.913 106 11434.10 72.40 56826.01 88888.00 2018-04-16 14:25:28.413 106 11434.19 72.39 56825.95 88888.00 2018-04-16 14:25:28.913 106 11434.14 72.33 56825.97 88888.00 2018-04-16 14:25:29.413 106 11434.16 72.36 56826.05 88888.00 2018-04-16 14:25:29.913 106 11434.17 72.33 56826.10 88888.00 2018-04-16 14:25:30.413 106 11434.11 72.30 56826.07 88888.00 2018-04-16 14:25:30.913 106 11434.06 72.34 56826.07 88888.00 2018-04-16 14:25:31.413 106 11434.11 72.31 56826.10 88888.00 2018-04-16 14:25:31.913 106 11434.05 72.32 56826.10 88888.00 2018-04-16 14:25:32.413 106 11434.04 72.33 56826.08 88888.00 2018-04-16 14:25:32.913 106 11434.09 72.36 56826.12 88888.00 2018-04-16 14:25:33.413 106 11434.11 72.31 56826.20 88888.00 2018-04-16 14:25:33.913 106 11434.04 72.27 56826.22 88888.00 2018-04-16 14:25:34.413 106 11434.05 72.29 56826.24 88888.00 2018-04-16 14:25:34.913 106 11434.09 72.37 56826.24 88888.00 2018-04-16 14:25:35.413 106 11434.02 72.34 56826.23 88888.00 2018-04-16 14:25:35.913 106 11433.98 72.32 56826.28 88888.00 2018-04-16 14:25:36.413 106 11434.09 72.30 56826.27 88888.00 2018-04-16 14:25:36.913 106 11434.05 72.26 56826.21 88888.00 2018-04-16 14:25:37.413 106 11434.00 72.29 56826.26 88888.00 2018-04-16 14:25:37.913 106 11434.03 72.25 56826.27 88888.00 2018-04-16 14:25:38.413 106 11433.99 72.19 56826.22 88888.00 2018-04-16 14:25:38.913 106 11434.02 72.24 56826.22 88888.00 2018-04-16 14:25:39.413 106 11434.05 72.26 56826.27 88888.00 2018-04-16 14:25:39.913 106 11434.02 72.25 56826.29 88888.00 2018-04-16 14:25:40.413 106 11434.00 72.29 56826.29 88888.00 2018-04-16 14:25:40.913 106 11434.06 72.26 56826.31 88888.00 2018-04-16 14:25:41.413 106 11434.07 72.27 56826.30 88888.00 2018-04-16 14:25:41.913 106 11433.97 72.30 56826.28 88888.00 2018-04-16 14:25:42.413 106 11433.99 72.32 56826.29 88888.00 2018-04-16 14:25:42.913 106 11434.02 72.26 56826.33 88888.00 2018-04-16 14:25:43.413 106 11434.00 72.27 56826.35 88888.00 2018-04-16 14:25:43.913 106 11434.04 72.26 56826.35 88888.00 2018-04-16 14:25:44.413 106 11434.05 72.29 56826.37 88888.00 2018-04-16 14:25:44.913 106 11434.00 72.27 56826.42 88888.00 2018-04-16 14:25:45.413 106 11433.97 72.26 56826.39 88888.00 2018-04-16 14:25:45.913 106 11434.03 72.26 56826.41 88888.00 2018-04-16 14:25:46.413 106 11434.03 72.26 56826.44 88888.00 2018-04-16 14:25:46.913 106 11433.98 72.32 56826.44 88888.00 2018-04-16 14:25:47.413 106 11434.04 72.30 56826.41 88888.00 2018-04-16 14:25:47.913 106 11434.03 72.27 56826.39 88888.00 2018-04-16 14:25:48.413 106 11434.00 72.29 56826.47 88888.00 2018-04-16 14:25:48.913 106 11434.07 72.31 56826.52 88888.00 2018-04-16 14:25:49.413 106 11434.09 72.29 56826.50 88888.00 2018-04-16 14:25:49.913 106 11434.00 72.31 56826.53 88888.00 2018-04-16 14:25:50.413 106 11434.05 72.26 56826.53 88888.00 2018-04-16 14:25:50.913 106 11434.09 72.25 56826.52 88888.00 2018-04-16 14:25:51.913 106 11433.95 72.31 56826.55 88888.00 2018-04-16 14:25:52.413 106 11433.99 72.29 56826.56 88888.00 2018-04-16 14:25:52.913 106 11434.03 72.25 56826.61 88888.00 2018-04-16 14:25:53.413 106 11433.97 72.27 56826.60 88888.00 2018-04-16 14:25:53.913 106 11434.00 72.26 56826.61 88888.00 2018-04-16 14:25:54.413 106 11433.99 72.22 56826.65 88888.00 2018-04-16 14:25:54.913 106 11433.92 72.26 56826.71 88888.00 2018-04-16 14:25:55.413 106 11433.95 72.26 56826.66 88888.00 2018-04-16 14:25:55.913 106 11433.98 72.22 56826.62 88888.00 2018-04-16 14:25:56.413 106 11433.92 72.18 56826.72 88888.00 2018-04-16 14:25:56.913 106 11433.86 72.19 56826.76 88888.00 2018-04-16 14:25:57.413 106 11433.96 72.24 56826.75 88888.00 2018-04-16 14:25:57.913 106 11433.89 72.22 56826.73 88888.00 2018-04-16 14:25:58.413 106 11433.88 72.20 56826.73 88888.00 2018-04-16 14:25:58.913 106 11433.90 72.22 56826.67 88888.00 2018-04-16 14:25:59.413 106 11433.86 72.23 56826.69 88888.00 2018-04-16 14:25:59.913 106 11433.89 72.26 56826.67 88888.00 2018-04-16 14:26:00.413 106 11433.96 72.26 56826.71 88888.00 2018-04-16 14:26:00.913 106 11433.89 72.24 56826.71 88888.00 2018-04-16 14:26:01.913 106 11433.91 72.22 56826.73 88888.00 2018-04-16 14:26:02.413 106 11433.91 72.24 56826.68 88888.00 2018-04-16 14:26:02.913 106 11433.92 72.25 56826.72 88888.00 2018-04-16 14:26:03.413 106 11433.96 72.30 56826.73 88888.00 2018-04-16 14:26:03.913 106 11433.97 72.32 56826.69 88888.00 2018-04-16 14:26:04.413 106 11433.89 72.26 56826.73 88888.00 2018-04-16 14:26:04.913 106 11433.88 72.27 56826.73 88888.00 2018-04-16 14:26:05.413 106 11433.88 72.25 56826.71 88888.00 2018-04-16 14:26:05.913 106 11433.79 72.23 56826.65 88888.00 2018-04-16 14:26:06.413 106 11433.83 72.25 56826.67 88888.00 2018-04-16 14:26:06.913 106 11433.84 72.26 56826.67 88888.00 2018-04-16 14:26:07.413 106 11433.84 72.24 56826.65 88888.00 2018-04-16 14:26:07.913 106 11433.89 72.26 56826.66 88888.00 2018-04-16 14:26:08.413 106 11433.92 72.27 56826.68 88888.00 2018-04-16 14:26:08.913 106 11433.91 72.23 56826.68 88888.00 2018-04-16 14:26:09.413 106 11433.86 72.23 56826.69 88888.00 2018-04-16 14:26:09.913 106 11433.88 72.25 56826.68 88888.00 2018-04-16 14:26:10.413 106 11433.88 72.22 56826.62 88888.00 2018-04-16 14:26:10.913 106 11433.78 72.25 56826.69 88888.00 2018-04-16 14:26:11.413 106 11433.82 72.25 56826.76 88888.00 2018-04-16 14:26:11.913 106 11433.83 72.20 56826.72 88888.00 2018-04-16 14:26:12.413 106 11433.74 72.22 56826.69 88888.00 2018-04-16 14:26:12.913 106 11433.78 72.23 56826.72 88888.00 2018-04-16 14:26:13.413 106 11433.86 72.19 56826.72 88888.00 2018-04-16 14:26:13.913 106 11433.83 72.19 56826.68 88888.00 2018-04-16 14:26:14.413 106 11433.79 72.20 56826.75 88888.00 2018-04-16 14:26:14.913 106 11433.82 72.23 56826.80 88888.00 2018-04-16 14:26:15.413 106 11433.78 72.18 56826.78 88888.00 2018-04-16 14:26:15.913 106 11433.77 72.15 56826.75 88888.00 2018-04-16 14:26:16.413 106 11433.77 72.19 56826.73 88888.00 2018-04-16 14:26:16.913 106 11433.76 72.18 56826.69 88888.00 2018-04-16 14:26:17.413 106 11433.72 72.22 56826.73 88888.00 2018-04-16 14:26:17.913 106 11433.76 72.20 56826.75 88888.00 2018-04-16 14:26:18.413 106 11433.76 72.24 56826.78 88888.00 2018-04-16 14:26:18.913 106 11433.71 72.26 56826.80 88888.00 2018-04-16 14:26:19.413 106 11433.77 72.25 56826.82 88888.00 2018-04-16 14:26:19.913 106 11433.74 72.20 56826.80 88888.00 2018-04-16 14:26:20.413 106 11433.64 72.24 56826.80 88888.00 2018-04-16 14:26:20.913 106 11433.72 72.26 56826.82 88888.00 2018-04-16 14:26:21.413 106 11433.75 72.09 56826.81 88888.00 2018-04-16 14:26:21.913 106 11433.71 72.03 56826.75 88888.00 2018-04-16 14:26:22.413 106 11433.67 72.26 56826.78 88888.00 2018-04-16 14:26:22.913 106 11433.69 72.27 56826.81 88888.00 2018-04-16 14:26:23.413 106 11433.65 72.27 56826.78 88888.00 2018-04-16 14:26:23.913 106 11433.67 72.44 56826.81 88888.00 2018-04-16 14:26:24.413 106 11433.71 72.51 56826.81 88888.00 2018-04-16 14:26:24.913 106 11433.64 72.51 56826.80 88888.00 2018-04-16 14:26:25.413 106 11433.63 72.51 56826.79 88888.00 2018-04-16 14:26:25.913 106 11433.69 72.53 56826.74 88888.00 2018-04-16 14:26:26.413 106 11433.64 72.52 56826.73 88888.00 2018-04-16 14:26:26.913 106 11433.64 72.52 56826.78 88888.00 2018-04-16 14:26:27.413 106 11433.70 72.52 56826.78 88888.00 2018-04-16 14:26:27.913 106 11433.64 72.46 56826.75 88888.00 2018-04-16 14:26:28.413 106 11433.61 72.49 56826.71 88888.00 2018-04-16 14:26:28.913 106 11433.69 72.45 56826.72 88888.00 2018-04-16 14:26:29.413 106 11433.81 72.40 56826.78 88888.00 2018-04-16 14:26:29.913 106 11433.76 72.39 56826.73 88888.00 2018-04-16 14:26:30.413 106 11433.72 72.38 56826.68 88888.00 2018-04-16 14:26:30.913 106 11433.75 72.36 56826.67 88888.00 2018-04-16 14:26:31.413 106 11433.69 72.30 56826.68 88888.00 2018-04-16 14:26:31.913 106 11433.77 72.32 56826.69 88888.00 2018-04-16 14:26:32.413 106 11433.83 72.24 56826.69 88888.00 2018-04-16 14:26:32.913 106 11433.76 72.25 56826.71 88888.00 2018-04-16 14:26:33.413 106 11433.75 72.29 56826.67 88888.00 2018-04-16 14:26:33.913 106 11433.76 72.31 56826.66 88888.00 2018-04-16 14:26:34.404 106 11433.79 72.26 56826.65 88888.00 2018-04-16 14:26:34.904 106 11433.75 72.26 56826.69 88888.00 2018-04-16 14:26:35.404 106 11433.77 72.25 56826.63 88888.00 2018-04-16 14:26:35.904 106 11433.84 72.29 56826.63 88888.00 2018-04-16 14:26:36.404 106 11433.76 72.30 56826.62 88888.00 2018-04-16 14:26:36.904 106 11433.79 72.32 56826.58 88888.00 2018-04-16 14:26:37.404 106 11433.89 72.32 56826.54 88888.00 2018-04-16 14:26:37.904 106 11433.83 72.31 56826.59 88888.00 2018-04-16 14:26:38.404 106 11433.82 72.32 56826.66 88888.00 2018-04-16 14:26:38.904 106 11433.86 72.32 56826.67 88888.00 2018-04-16 14:26:39.404 106 11433.83 72.31 56826.60 88888.00 2018-04-16 14:26:39.904 106 11433.79 72.31 56826.54 88888.00 2018-04-16 14:26:40.404 106 11433.84 72.27 56826.50 88888.00 2018-04-16 14:26:40.904 106 11433.84 72.29 56826.49 88888.00 2018-04-16 14:26:41.404 106 11433.82 72.29 56826.52 88888.00 2018-04-16 14:26:41.904 106 11433.88 72.31 56826.50 88888.00 2018-04-16 14:26:42.404 106 11433.91 72.30 56826.48 88888.00 2018-04-16 14:26:42.904 106 11433.89 72.30 56826.48 88888.00 2018-04-16 14:26:43.404 106 11433.92 72.32 56826.44 88888.00 2018-04-16 14:26:43.904 106 11433.92 72.33 56826.46 88888.00 2018-04-16 14:26:44.404 106 11433.89 72.27 56826.50 88888.00 2018-04-16 14:26:44.904 106 11433.97 72.31 56826.48 88888.00 2018-04-16 14:26:45.404 106 11434.02 72.37 56826.50 88888.00 2018-04-16 14:26:45.904 106 11433.93 72.36 56826.49 88888.00 2018-04-16 14:26:46.404 106 11433.93 72.38 56826.43 88888.00 2018-04-16 14:26:46.904 106 11434.03 72.34 56826.35 88888.00 2018-04-16 14:26:47.404 106 11433.97 72.34 56826.39 88888.00 2018-04-16 14:26:47.904 106 11433.90 72.34 56826.36 88888.00 2018-04-16 14:26:48.404 106 11433.89 72.33 56826.42 88888.00 2018-04-16 14:26:48.904 106 11433.91 72.32 56826.46 88888.00 2018-04-16 14:26:49.404 106 11433.91 72.32 56826.47 88888.00 2018-04-16 14:26:49.904 106 11434.00 72.34 56826.55 88888.00 2018-04-16 14:26:50.404 106 11434.02 72.32 56826.54 88888.00 2018-04-16 14:26:50.904 106 11433.96 72.31 56826.49 88888.00 2018-04-16 14:26:51.404 106 11434.09 72.34 56826.49 88888.00 2018-04-16 14:26:51.904 106 11434.12 72.33 56826.49 88888.00 2018-04-16 14:26:52.404 106 11434.06 72.36 56826.49 88888.00 2018-04-16 14:26:53.404 106 11434.03 72.33 56826.50 88888.00 2018-04-16 14:26:53.904 106 11433.97 72.33 56826.46 88888.00 2018-04-16 14:26:54.404 106 11434.00 72.36 56826.52 88888.00 2018-04-16 14:26:54.904 106 11434.03 72.39 56826.53 88888.00 2018-04-16 14:26:55.404 106 11434.00 72.33 56826.52 88888.00 2018-04-16 14:26:55.904 106 11434.03 72.26 56826.52 88888.00 2018-04-16 14:26:56.404 106 11434.06 72.26 56826.54 88888.00 2018-04-16 14:26:56.904 106 11433.99 72.26 56826.54 88888.00 2018-04-16 14:26:57.404 106 11433.98 72.27 56826.55 88888.00 2018-04-16 14:26:57.904 106 11434.00 72.32 56826.55 88888.00 2018-04-16 14:26:58.404 106 11434.00 72.30 56826.54 88888.00 2018-04-16 14:26:58.904 106 11433.96 72.23 56826.54 88888.00 2018-04-16 14:26:59.404 106 11434.00 72.23 56826.53 88888.00 2018-04-16 14:26:59.904 106 11434.02 72.22 56826.53 88888.00 2018-04-16 14:27:00.404 106 11433.99 72.24 56826.54 88888.00 2018-04-16 14:27:00.904 106 11434.02 72.26 56826.56 88888.00 2018-04-16 14:27:01.404 106 11433.98 72.19 56826.52 88888.00 2018-04-16 14:27:01.904 106 11433.90 72.23 56826.47 88888.00 2018-04-16 14:27:02.404 106 11433.86 72.29 56826.44 88888.00 2018-04-16 14:27:02.904 106 11433.92 72.25 56826.47 88888.00 2018-04-16 14:27:03.404 106 11433.86 72.26 56826.53 88888.00 2018-04-16 14:27:03.904 106 11433.89 72.20 56826.53 88888.00 2018-04-16 14:27:04.404 106 11433.92 72.17 56826.48 88888.00 2018-04-16 14:27:04.904 106 11433.88 72.19 56826.49 88888.00 2018-04-16 14:27:05.404 106 11433.82 72.19 56826.53 88888.00 2018-04-16 14:27:05.904 106 11433.88 72.20 56826.54 88888.00 2018-04-16 14:27:06.404 106 11433.82 72.19 56826.52 88888.00 2018-04-16 14:27:06.904 106 11433.78 72.17 56826.47 88888.00 2018-04-16 14:27:07.404 106 11433.83 72.19 56826.42 88888.00 2018-04-16 14:27:07.904 106 11433.77 72.16 56826.46 88888.00 2018-04-16 14:27:08.404 106 11433.76 72.16 56826.48 88888.00 2018-04-16 14:27:08.904 106 11433.76 72.18 56826.49 88888.00 2018-04-16 14:27:09.404 106 11433.77 72.20 56826.48 88888.00 2018-04-16 14:27:09.904 106 11433.71 72.17 56826.44 88888.00 2018-04-16 14:27:10.404 106 11433.72 72.18 56826.46 88888.00 2018-04-16 14:27:10.904 106 11433.75 72.17 56826.43 88888.00 2018-04-16 14:27:11.404 106 11433.63 72.15 56826.41 88888.00 2018-04-16 14:27:11.904 106 11433.68 72.12 56826.46 88888.00 2018-04-16 14:27:12.404 106 11433.74 72.13 56826.46 88888.00 2018-04-16 14:27:12.904 106 11433.74 72.11 56826.48 88888.00 2018-04-16 14:27:13.404 106 11433.70 72.13 56826.49 88888.00 2018-04-16 14:27:13.904 106 11433.71 72.15 56826.47 88888.00 2018-04-16 14:27:14.404 106 11433.71 72.10 56826.35 88888.00 2018-04-16 14:27:14.904 106 11433.71 72.09 56826.33 88888.00 2018-04-16 14:27:15.404 106 11433.75 72.10 56826.31 88888.00 2018-04-16 14:27:15.904 106 11433.78 72.13 56826.40 88888.00 2018-04-16 14:27:16.404 106 11433.79 72.15 56826.44 88888.00 2018-04-16 14:27:16.904 106 11433.77 72.17 56826.44 88888.00 2018-04-16 14:27:17.404 106 11433.84 72.18 56826.39 88888.00 2018-04-16 14:27:17.904 106 11433.81 72.18 56826.37 88888.00 2018-04-16 14:27:18.404 106 11433.74 72.25 56826.41 88888.00 2018-04-16 14:27:18.904 106 11433.81 72.22 56826.33 88888.00 2018-04-16 14:27:19.404 106 11433.76 72.20 56826.28 88888.00 2018-04-16 14:27:19.904 106 11433.76 72.22 56826.31 88888.00 2018-04-16 14:27:20.404 106 11433.83 72.25 56826.33 88888.00 2018-04-16 14:27:20.904 106 11433.78 72.19 56826.34 88888.00 2018-04-16 14:27:21.404 106 11433.75 72.19 56826.35 88888.00 2018-04-16 14:27:21.904 106 11433.88 72.18 56826.30 88888.00 2018-04-16 14:27:22.404 106 11433.85 72.22 56826.33 88888.00 2018-04-16 14:27:22.904 106 11433.78 72.26 56826.34 88888.00 2018-04-16 14:27:23.404 106 11433.76 72.24 56826.34 88888.00 2018-04-16 14:27:23.904 106 11433.74 72.23 56826.29 88888.00 2018-04-16 14:27:24.904 106 11433.82 72.18 56826.26 88888.00 2018-04-16 14:27:25.404 106 11433.85 72.17 56826.27 88888.00 2018-04-16 14:27:25.904 106 11433.85 72.19 56826.29 88888.00 2018-04-16 14:27:26.404 106 11433.86 72.26 56826.30 88888.00 2018-04-16 14:27:26.904 106 11433.93 72.20 56826.31 88888.00 2018-04-16 14:27:27.404 106 11433.85 72.19 56826.30 88888.00 2018-04-16 14:27:27.904 106 11433.90 72.17 56826.27 88888.00 2018-04-16 14:27:28.404 106 11433.90 72.17 56826.30 88888.00 2018-04-16 14:27:28.904 106 11433.90 72.17 56826.30 88888.00 2018-04-16 14:27:29.404 106 11433.88 72.18 56826.30 88888.00 2018-04-16 14:27:29.904 106 11433.95 72.18 56826.35 88888.00 2018-04-16 14:27:30.404 106 11433.91 72.18 56826.33 88888.00 2018-04-16 14:27:30.904 106 11433.86 72.15 56826.33 88888.00 2018-04-16 14:27:31.404 106 11433.92 72.11 56826.30 88888.00 2018-04-16 14:27:31.904 106 11433.95 72.11 56826.31 88888.00 2018-04-16 14:27:32.404 106 11433.91 72.13 56826.31 88888.00 2018-04-16 14:27:32.904 106 11433.95 72.16 56826.36 88888.00 2018-04-16 14:27:33.404 106 11433.95 72.11 56826.37 88888.00 2018-04-16 14:27:33.904 106 11433.90 72.09 56826.35 88888.00 2018-04-16 14:27:34.404 106 11433.93 72.10 56826.33 88888.00 2018-04-16 14:27:34.904 106 11433.93 72.09 56826.35 88888.00 2018-04-16 14:27:35.404 106 11433.91 72.08 56826.35 88888.00 2018-04-16 14:27:35.904 106 11433.86 72.15 56826.29 88888.00 2018-04-16 14:27:36.404 106 11433.88 72.16 56826.30 88888.00 2018-04-16 14:27:36.904 106 11433.85 72.16 56826.37 88888.00 2018-04-16 14:27:37.404 106 11433.90 72.19 56826.33 88888.00 2018-04-16 14:27:37.904 106 11433.91 72.23 56826.34 88888.00 2018-04-16 14:27:38.404 106 11433.84 72.19 56826.37 88888.00 2018-04-16 14:27:38.904 106 11433.81 72.16 56826.40 88888.00 2018-04-16 14:27:39.404 106 11433.83 72.18 56826.36 88888.00 2018-04-16 14:27:39.904 106 11433.79 72.18 56826.35 88888.00 2018-04-16 14:27:40.404 106 11433.77 72.16 56826.36 88888.00 2018-04-16 14:27:40.904 106 11433.79 72.17 56826.35 88888.00 2018-04-16 14:27:41.404 106 11433.75 72.17 56826.35 88888.00 2018-04-16 14:27:41.904 106 11433.70 72.18 56826.33 88888.00 2018-04-16 14:27:42.404 106 11433.77 72.18 56826.29 88888.00 2018-04-16 14:27:42.904 106 11433.81 72.18 56826.33 88888.00 2018-04-16 14:27:43.404 106 11433.67 72.16 56826.33 88888.00 2018-04-16 14:27:43.904 106 11433.64 72.18 56826.29 88888.00 2018-04-16 14:27:44.404 106 11433.69 72.17 56826.34 88888.00 2018-04-16 14:27:44.904 106 11433.65 72.15 56826.34 88888.00 2018-04-16 14:27:45.404 106 11433.63 72.13 56826.27 88888.00 2018-04-16 14:27:45.904 106 11433.70 72.15 56826.29 88888.00 2018-04-16 14:27:46.404 106 11433.70 72.11 56826.31 88888.00 2018-04-16 14:27:46.904 106 11433.64 72.10 56826.27 88888.00 2018-04-16 14:27:47.404 106 11433.74 72.09 56826.30 88888.00 2018-04-16 14:27:47.904 106 11433.70 72.06 56826.31 88888.00 2018-04-16 14:27:48.404 106 11433.61 72.00 56826.28 88888.00 2018-04-16 14:27:48.904 106 11433.58 71.99 56826.30 88888.00 2018-04-16 14:27:49.404 106 11433.61 71.97 56826.29 88888.00 2018-04-16 14:27:49.904 106 11433.55 71.92 56826.31 88888.00 2018-04-16 14:27:50.404 106 11433.54 71.93 56826.31 88888.00 2018-04-16 14:27:50.904 106 11433.58 71.95 56826.33 88888.00 2018-04-16 14:27:51.404 106 11433.54 71.96 56826.29 88888.00 2018-04-16 14:27:51.904 106 11433.55 72.02 56826.23 88888.00 2018-04-16 14:27:52.404 106 11433.55 71.99 56826.22 88888.00 2018-04-16 14:27:52.904 106 11433.44 71.98 56826.29 88888.00 2018-04-16 14:27:53.404 106 11433.46 71.97 56826.28 88888.00 2018-04-16 14:27:53.904 106 11433.51 71.97 56826.27 88888.00 2018-04-16 14:27:54.404 106 11433.48 71.96 56826.34 88888.00 2018-04-16 14:27:54.904 106 11433.47 71.97 56826.39 88888.00 2018-04-16 14:27:55.404 106 11433.51 71.95 56826.37 88888.00 2018-04-16 14:27:55.904 106 11433.56 71.95 56826.29 88888.00 2018-04-16 14:27:56.404 106 11433.51 71.95 56826.30 88888.00 2018-04-16 14:27:56.904 106 11433.55 72.00 56826.34 88888.00 2018-04-16 14:27:57.404 106 11433.57 71.98 56826.35 88888.00 2018-04-16 14:27:57.904 106 11433.46 71.97 56826.36 88888.00 2018-04-16 14:27:58.404 106 11433.54 71.97 56826.36 88888.00 2018-04-16 14:27:58.904 106 11433.55 71.97 56826.33 88888.00 2018-04-16 14:27:59.404 106 11433.48 71.92 56826.34 88888.00 2018-04-16 14:27:59.904 106 11433.42 71.93 56826.34 88888.00 2018-04-16 14:28:00.404 106 11433.54 71.92 56826.30 88888.00 2018-04-16 14:28:00.904 106 11433.55 71.93 56826.28 88888.00 2018-04-16 14:28:01.404 106 11433.50 71.96 56826.35 88888.00 2018-04-16 14:28:01.904 106 11433.51 71.96 56826.37 88888.00 2018-04-16 14:28:02.404 106 11433.46 71.95 56826.36 88888.00 2018-04-16 14:28:02.904 106 11433.44 71.96 56826.41 88888.00 2018-04-16 14:28:03.404 106 11433.51 71.93 56826.37 88888.00 2018-04-16 14:28:03.904 106 11433.57 71.93 56826.36 88888.00 2018-04-16 14:28:04.404 106 11433.53 71.95 56826.33 88888.00 2018-04-16 14:28:04.904 106 11433.57 71.99 56826.35 88888.00 2018-04-16 14:28:05.404 106 11433.61 71.96 56826.40 88888.00 2018-04-16 14:28:06.404 106 11433.60 71.95 56826.33 88888.00 2018-04-16 14:28:06.904 106 11433.60 71.99 56826.31 88888.00 2018-04-16 14:28:07.404 106 11433.53 72.00 56826.34 88888.00 2018-04-16 14:28:07.904 106 11433.53 71.99 56826.34 88888.00 2018-04-16 14:28:08.404 106 11433.54 72.02 56826.31 88888.00 2018-04-16 14:28:08.904 106 11433.55 71.96 56826.27 88888.00 2018-04-16 14:28:09.404 106 11433.56 71.96 56826.34 88888.00 2018-04-16 14:28:09.904 106 11433.62 71.95 56826.33 88888.00 2018-04-16 14:28:10.404 106 11433.62 71.92 56826.28 88888.00 2018-04-16 14:28:10.904 106 11433.55 71.92 56826.35 88888.00 2018-04-16 14:28:11.404 106 11433.54 71.90 56826.40 88888.00 2018-04-16 14:28:11.904 106 11433.57 71.89 56826.37 88888.00 2018-04-16 14:28:12.404 106 11433.55 71.90 56826.33 88888.00 2018-04-16 14:28:12.904 106 11433.53 71.92 56826.34 88888.00 2018-04-16 14:28:13.404 106 11433.58 71.89 56826.31 88888.00 2018-04-16 14:28:13.904 106 11433.60 71.88 56826.35 88888.00 2018-04-16 14:28:14.404 106 11433.63 71.92 56826.35 88888.00 2018-04-16 14:28:14.904 106 11433.64 71.90 56826.30 88888.00 2018-04-16 14:28:15.404 106 11433.62 71.89 56826.23 88888.00 2018-04-16 14:28:15.904 106 11433.58 71.93 56826.26 88888.00 2018-04-16 14:28:16.404 106 11433.64 71.92 56826.27 88888.00 2018-04-16 14:28:16.904 106 11433.65 71.90 56826.29 88888.00 2018-04-16 14:28:17.404 106 11433.61 71.89 56826.26 88888.00 2018-04-16 14:28:17.904 106 11433.60 71.90 56826.33 88888.00 2018-04-16 14:28:18.404 106 11433.64 71.91 56826.31 88888.00 2018-04-16 14:28:18.904 106 11433.61 71.92 56826.35 88888.00 2018-04-16 14:28:19.404 106 11433.61 71.95 56826.37 88888.00 2018-04-16 14:28:19.904 106 11433.67 71.90 56826.35 88888.00 2018-04-16 14:28:20.404 106 11433.67 71.89 56826.29 88888.00 2018-04-16 14:28:20.904 106 11433.64 71.89 56826.33 88888.00 2018-04-16 14:28:21.404 106 11433.64 71.90 56826.37 88888.00 2018-04-16 14:28:21.904 106 11433.63 71.92 56826.35 88888.00 2018-04-16 14:28:22.404 106 11433.67 71.90 56826.33 88888.00 2018-04-16 14:28:22.904 106 11433.70 71.92 56826.33 88888.00 2018-04-16 14:28:23.404 106 11433.65 71.91 56826.30 88888.00 2018-04-16 14:28:23.904 106 11433.65 71.89 56826.36 88888.00 2018-04-16 14:28:24.404 106 11433.74 71.85 56826.37 88888.00 2018-04-16 14:28:24.904 106 11433.67 71.79 56826.36 88888.00 2018-04-16 14:28:25.404 106 11433.58 71.81 56826.35 88888.00 2018-04-16 14:28:25.904 106 11433.67 71.85 56826.37 88888.00 2018-04-16 14:28:26.404 106 11433.70 71.81 56826.35 88888.00 2018-04-16 14:28:26.904 106 11433.68 71.82 56826.33 88888.00 2018-04-16 14:28:27.404 106 11433.67 71.84 56826.35 88888.00 2018-04-16 14:28:27.904 106 11433.75 71.88 56826.33 88888.00 2018-04-16 14:28:28.404 106 11433.69 71.84 56826.31 88888.00 2018-04-16 14:28:28.904 106 11433.68 71.85 56826.35 88888.00 2018-04-16 14:28:29.404 106 11433.75 71.90 56826.29 88888.00 2018-04-16 14:28:29.904 106 11433.71 71.90 56826.29 88888.00 2018-04-16 14:28:30.404 106 11433.69 71.92 56826.30 88888.00 2018-04-16 14:28:30.904 106 11433.76 71.86 56826.34 88888.00 2018-04-16 14:28:31.405 106 11433.72 71.84 56826.29 88888.00 2018-04-16 14:28:31.905 106 11433.67 71.81 56826.30 88888.00 2018-04-16 14:28:32.405 106 11433.70 71.82 56826.33 88888.00 2018-04-16 14:28:32.905 106 11433.71 71.82 56826.33 88888.00 2018-04-16 14:28:33.405 106 11433.70 71.89 56826.35 88888.00 2018-04-16 14:28:33.905 106 11433.75 71.93 56826.40 88888.00 2018-04-16 14:28:34.405 106 11433.77 71.90 56826.42 88888.00 2018-04-16 14:28:34.905 106 11433.75 71.91 56826.40 88888.00 2018-04-16 14:28:35.405 106 11433.71 71.91 56826.39 88888.00 2018-04-16 14:28:35.905 106 11433.76 71.90 56826.39 88888.00 2018-04-16 14:28:36.405 106 11433.74 71.89 56826.41 88888.00 2018-04-16 14:28:36.905 106 11433.71 71.90 56826.43 88888.00 2018-04-16 14:28:37.905 106 11433.75 71.90 56826.47 88888.00 2018-04-16 14:28:38.405 106 11433.65 71.92 56826.43 88888.00 2018-04-16 14:28:38.905 106 11433.71 71.96 56826.44 88888.00 2018-04-16 14:28:39.405 106 11433.74 71.92 56826.43 88888.00 2018-04-16 14:28:39.905 106 11433.70 71.91 56826.41 88888.00 2018-04-16 14:28:40.405 106 11433.72 71.93 56826.46 88888.00 2018-04-16 14:28:40.905 106 11433.70 71.95 56826.47 88888.00 2018-04-16 14:28:41.405 106 11433.68 71.98 56826.46 88888.00 2018-04-16 14:28:41.905 106 11433.69 72.02 56826.44 88888.00 2018-04-16 14:28:42.405 106 11433.67 71.96 56826.44 88888.00 2018-04-16 14:28:42.905 106 11433.64 71.93 56826.46 88888.00 2018-04-16 14:28:43.405 106 11433.65 71.98 56826.47 88888.00 2018-04-16 14:28:43.905 106 11433.70 72.00 56826.44 88888.00 2018-04-16 14:28:44.405 106 11433.64 71.99 56826.46 88888.00 2018-04-16 14:28:44.905 106 11433.68 71.98 56826.44 88888.00 2018-04-16 14:28:45.405 106 11433.72 72.00 56826.46 88888.00 2018-04-16 14:28:45.905 106 11433.62 71.99 56826.48 88888.00 2018-04-16 14:28:46.405 106 11433.53 72.04 56826.46 88888.00 2018-04-16 14:28:46.905 106 11433.62 72.08 56826.44 88888.00 2018-04-16 14:28:47.905 106 11433.56 72.05 56826.50 88888.00 2018-04-16 14:28:48.405 106 11433.57 72.04 56826.49 88888.00 2018-04-16 14:28:48.905 106 11433.57 72.03 56826.50 88888.00 2018-04-16 14:28:49.405 106 11433.51 72.03 56826.50 88888.00 2018-04-16 14:28:49.905 106 11433.56 72.05 56826.54 88888.00 2018-04-16 14:28:50.405 106 11433.58 72.12 56826.55 88888.00 2018-04-16 14:28:50.905 106 11433.56 72.10 56826.55 88888.00 2018-04-16 14:28:51.405 106 11433.62 72.08 56826.60 88888.00 2018-04-16 14:28:51.905 106 11433.65 72.12 56826.58 88888.00 2018-04-16 14:28:52.405 106 11433.56 72.08 56826.58 88888.00 2018-04-16 14:28:52.905 106 11433.56 72.02 56826.58 88888.00 2018-04-16 14:28:53.405 106 11433.58 72.05 56826.59 88888.00 2018-04-16 14:28:53.905 106 11433.56 72.08 56826.60 88888.00 2018-04-16 14:28:54.405 106 11433.54 72.11 56826.63 88888.00 2018-04-16 14:28:54.905 106 11433.63 72.11 56826.58 88888.00 2018-04-16 14:28:55.405 106 11433.63 72.09 56826.56 88888.00 2018-04-16 14:28:55.905 106 11433.60 72.11 56826.65 88888.00 2018-04-16 14:28:56.405 106 11433.64 72.09 56826.68 88888.00 2018-04-16 14:28:56.905 106 11433.69 72.09 56826.74 88888.00 2018-04-16 14:28:57.405 106 11433.63 72.08 56826.73 88888.00 2018-04-16 14:28:57.905 106 11433.65 72.10 56826.71 88888.00 2018-04-16 14:28:58.405 106 11433.69 72.08 56826.73 88888.00 2018-04-16 14:28:58.905 106 11433.65 72.08 56826.74 88888.00 2018-04-16 14:28:59.405 106 11433.67 72.11 56826.69 88888.00 2018-04-16 14:28:59.905 106 11433.64 72.08 56826.65 88888.00 2018-04-16 14:29:00.405 106 11433.63 72.05 56826.66 88888.00 2018-04-16 14:29:00.905 106 11433.63 72.04 56826.69 88888.00 2018-04-16 14:29:01.405 106 11433.67 72.08 56826.67 88888.00 2018-04-16 14:29:01.905 106 11433.69 72.11 56826.67 88888.00 2018-04-16 14:29:02.405 106 11433.64 72.10 56826.73 88888.00 2018-04-16 14:29:02.905 106 11433.64 72.08 56826.74 88888.00 2018-04-16 14:29:03.405 106 11433.64 72.08 56826.75 88888.00 2018-04-16 14:29:03.905 106 11433.67 72.08 56826.80 88888.00 2018-04-16 14:29:04.405 106 11433.75 72.12 56826.82 88888.00 2018-04-16 14:29:04.905 106 11433.69 72.11 56826.76 88888.00 2018-04-16 14:29:05.405 106 11433.64 72.11 56826.79 88888.00 2018-04-16 14:29:05.905 106 11433.62 72.13 56826.82 88888.00 2018-04-16 14:29:06.405 106 11433.68 72.15 56826.81 88888.00 2018-04-16 14:29:06.905 106 11433.67 72.17 56826.76 88888.00 2018-04-16 14:29:07.405 106 11433.63 72.18 56826.85 88888.00 2018-04-16 14:29:07.905 106 11433.65 72.20 56826.86 88888.00 2018-04-16 14:29:08.405 106 11433.63 72.20 56826.85 88888.00 2018-04-16 14:29:08.905 106 11433.58 72.18 56826.86 88888.00 2018-04-16 14:29:09.405 106 11433.56 72.17 56826.94 88888.00 2018-04-16 14:29:09.905 106 11433.53 72.15 56826.97 88888.00 2018-04-16 14:29:10.405 106 11433.55 72.20 56826.97 88888.00 2018-04-16 14:29:10.905 106 11433.62 72.19 56826.97 88888.00 2018-04-16 14:29:11.405 106 11433.55 72.13 56826.99 88888.00 2018-04-16 14:29:11.905 106 11433.49 72.16 56826.95 88888.00 2018-04-16 14:29:12.405 106 11433.53 72.16 56827.03 88888.00 2018-04-16 14:29:12.905 106 11433.55 72.11 56826.98 88888.00 2018-04-16 14:29:13.405 106 11433.50 72.16 56827.04 88888.00 2018-04-16 14:29:13.905 106 11433.55 72.17 56827.05 88888.00 2018-04-16 14:29:14.405 106 11433.57 72.17 56827.01 88888.00 2018-04-16 14:29:14.905 106 11433.55 72.17 56827.03 88888.00 2018-04-16 14:29:15.405 106 11433.56 72.17 56827.03 88888.00 2018-04-16 14:29:15.905 106 11433.61 72.19 56827.04 88888.00 2018-04-16 14:29:16.405 106 11433.55 72.22 56827.00 88888.00 2018-04-16 14:29:16.905 106 11433.48 72.20 56826.93 88888.00 2018-04-16 14:29:17.405 106 11433.51 72.23 56826.93 88888.00 2018-04-16 14:29:17.905 106 11433.55 72.22 56826.95 88888.00 2018-04-16 14:29:18.405 106 11433.54 72.20 56826.97 88888.00 2018-04-16 14:29:19.405 106 11433.64 72.17 56826.97 88888.00 2018-04-16 14:29:19.905 106 11433.63 72.18 56826.92 88888.00 2018-04-16 14:29:20.405 106 11433.62 72.19 56826.97 88888.00 2018-04-16 14:29:20.905 106 11433.60 72.16 56826.99 88888.00 2018-04-16 14:29:21.405 106 11433.61 72.15 56827.03 88888.00 2018-04-16 14:29:21.905 106 11433.65 72.20 56826.99 88888.00 2018-04-16 14:29:22.405 106 11433.63 72.19 56826.98 88888.00 2018-04-16 14:29:22.905 106 11433.61 72.19 56826.97 88888.00 2018-04-16 14:29:23.405 106 11433.64 72.24 56826.98 88888.00 2018-04-16 14:29:23.905 106 11433.69 72.24 56826.94 88888.00 2018-04-16 14:29:24.405 106 11433.64 72.23 56826.95 88888.00 2018-04-16 14:29:24.905 106 11433.67 72.24 56826.92 88888.00 2018-04-16 14:29:25.405 106 11433.70 72.25 56826.94 88888.00 2018-04-16 14:29:25.905 106 11433.68 72.25 56826.95 88888.00 2018-04-16 14:29:26.405 106 11433.67 72.24 56826.95 88888.00 2018-04-16 14:29:26.905 106 11433.71 72.10 56826.94 88888.00 2018-04-16 14:29:27.405 106 11433.71 72.23 56826.95 88888.00 2018-04-16 14:29:27.905 106 11433.65 72.26 56826.92 88888.00 2018-04-16 14:29:28.405 106 11433.67 72.27 56826.91 88888.00 2018-04-16 14:29:28.905 106 11433.65 72.24 56826.94 88888.00 2018-04-16 14:29:29.405 106 11433.63 72.25 56826.95 88888.00 2018-04-16 14:29:29.905 106 11433.67 72.27 56826.92 88888.00 2018-04-16 14:29:30.405 106 11433.70 72.27 56826.91 88888.00 2018-04-16 14:29:30.905 106 11433.64 72.29 56826.91 88888.00 2018-04-16 14:29:31.405 106 11433.71 72.29 56826.95 88888.00 2018-04-16 14:29:31.905 106 11433.75 72.29 56826.99 88888.00 2018-04-16 14:29:32.405 106 11433.71 72.25 56826.95 88888.00 2018-04-16 14:29:32.905 106 11433.70 72.26 56826.91 88888.00 2018-04-16 14:29:33.405 106 11433.76 72.26 56826.97 88888.00 2018-04-16 14:29:33.905 106 11433.76 72.24 56826.99 88888.00 2018-04-16 14:29:34.405 106 11433.76 72.27 56826.97 88888.00 2018-04-16 14:29:34.905 106 11433.81 72.27 56826.93 88888.00 2018-04-16 14:29:35.405 106 11433.70 72.29 56826.89 88888.00 2018-04-16 14:29:35.905 106 11433.70 72.34 56826.91 88888.00 2018-04-16 14:29:36.405 106 11433.74 72.32 56826.89 88888.00 2018-04-16 14:29:36.905 106 11433.74 72.27 56826.88 88888.00 2018-04-16 14:29:37.405 106 11433.70 72.27 56826.91 88888.00 2018-04-16 14:29:37.905 106 11433.70 72.27 56826.92 88888.00 2018-04-16 14:29:38.405 106 11433.75 72.33 56826.91 88888.00 2018-04-16 14:29:38.905 106 11433.77 72.32 56826.89 88888.00 2018-04-16 14:29:39.405 106 11433.78 72.31 56826.92 88888.00 2018-04-16 14:29:39.905 106 11433.82 72.29 56826.89 88888.00 2018-04-16 14:29:40.405 106 11433.78 72.27 56826.92 88888.00 2018-04-16 14:29:40.905 106 11433.78 72.32 56826.92 88888.00 2018-04-16 14:29:41.405 106 11433.82 72.33 56826.92 88888.00 2018-04-16 14:29:41.905 106 11433.77 72.30 56826.95 88888.00 2018-04-16 14:29:42.405 106 11433.74 72.31 56826.98 88888.00 2018-04-16 14:29:42.905 106 11433.77 72.33 56826.98 88888.00 2018-04-16 14:29:43.405 106 11433.78 72.32 56827.01 88888.00 2018-04-16 14:29:43.905 106 11433.74 72.31 56827.01 88888.00 2018-04-16 14:29:44.405 106 11433.76 72.31 56827.05 88888.00 2018-04-16 14:29:44.905 106 11433.74 72.31 56827.03 88888.00 2018-04-16 14:29:45.405 106 11433.70 72.36 56827.01 88888.00 2018-04-16 14:29:45.905 106 11433.76 72.44 56827.03 88888.00 2018-04-16 14:29:46.405 106 11433.72 72.42 56826.98 88888.00 2018-04-16 14:29:46.905 106 11433.71 72.42 56826.95 88888.00 2018-04-16 14:29:47.405 106 11433.74 72.44 56827.03 88888.00 2018-04-16 14:29:47.905 106 11433.75 72.45 56827.05 88888.00 2018-04-16 14:29:48.405 106 11433.70 72.46 56827.00 88888.00 2018-04-16 14:29:48.905 106 11433.70 72.49 56827.04 88888.00 2018-04-16 14:29:49.405 106 11433.72 72.46 56827.05 88888.00 2018-04-16 14:29:49.905 106 11433.67 72.42 56827.08 88888.00 2018-04-16 14:29:50.405 106 11433.70 72.44 56827.12 88888.00 2018-04-16 14:29:50.905 106 11433.77 72.45 56827.10 88888.00 2018-04-16 14:29:51.405 106 11433.72 72.46 56827.06 88888.00 2018-04-16 14:29:51.905 106 11433.68 72.49 56827.08 88888.00 2018-04-16 14:29:52.405 106 11433.76 72.50 56827.12 88888.00 2018-04-16 14:29:52.905 106 11433.76 72.50 56827.17 88888.00 2018-04-16 14:29:53.405 106 11433.70 72.51 56827.08 88888.00 2018-04-16 14:29:53.905 106 11433.75 72.50 56827.06 88888.00 2018-04-16 14:29:54.405 106 11433.70 72.47 56827.11 88888.00 2018-04-16 14:29:54.905 106 11433.70 72.45 56827.12 88888.00 2018-04-16 14:29:55.405 106 11433.74 72.46 56827.13 88888.00 2018-04-16 14:29:55.905 106 11433.74 72.51 56827.16 88888.00 2018-04-16 14:29:56.405 106 11433.71 72.54 56827.13 88888.00 2018-04-16 14:29:56.905 106 11433.77 72.56 56827.13 88888.00 2018-04-16 14:29:57.405 106 11433.84 72.56 56827.17 88888.00 2018-04-16 14:29:57.905 106 11433.75 72.52 56827.08 88888.00 2018-04-16 14:29:58.905 106 11433.84 72.50 56827.14 88888.00 2018-04-16 14:29:59.405 106 11433.77 72.51 56827.13 88888.00 2018-04-16 14:29:59.905 106 11433.79 72.53 56827.13 88888.00 2018-04-16 14:30:00.405 106 11433.85 72.54 56827.20 88888.00 2018-04-16 14:30:00.905 106 11433.83 72.58 56827.19 88888.00 2018-04-16 14:30:01.405 106 11433.77 72.57 56827.19 88888.00 2018-04-16 14:30:01.905 106 11433.81 72.56 56827.23 88888.00 2018-04-16 14:30:02.405 106 11433.82 72.57 56827.23 88888.00 2018-04-16 14:30:02.905 106 11433.79 72.54 56827.25 88888.00 2018-04-16 14:30:03.405 106 11433.86 72.54 56827.27 88888.00 2018-04-16 14:30:03.905 106 11433.83 72.57 56827.29 88888.00 2018-04-16 14:30:04.405 106 11433.83 72.53 56827.31 88888.00 2018-04-16 14:30:04.905 106 11433.83 72.51 56827.31 88888.00 2018-04-16 14:30:05.405 106 11433.76 72.52 56827.20 88888.00 2018-04-16 14:30:05.905 106 11433.71 72.50 56827.16 88888.00 2018-04-16 14:30:06.405 106 11433.74 72.53 56827.21 88888.00 2018-04-16 14:30:06.905 106 11433.77 72.53 56827.25 88888.00 2018-04-16 14:30:07.405 106 11433.76 72.57 56827.18 88888.00 2018-04-16 14:30:07.905 106 11433.81 72.57 56827.14 88888.00 2018-04-16 14:30:08.405 106 11433.81 72.58 56827.16 88888.00 2018-04-16 14:30:08.905 106 11433.74 72.50 56827.18 88888.00 2018-04-16 14:30:09.405 106 11433.78 72.50 56827.16 88888.00 2018-04-16 14:30:09.905 106 11433.79 72.53 56827.16 88888.00 2018-04-16 14:30:10.405 106 11433.69 72.58 56827.12 88888.00 2018-04-16 14:30:10.905 106 11433.64 72.59 56827.12 88888.00 2018-04-16 14:30:11.405 106 11433.70 72.60 56827.16 88888.00 2018-04-16 14:30:11.905 106 11433.67 72.64 56827.24 88888.00 2018-04-16 14:30:12.405 106 11433.68 72.65 56827.21 88888.00 2018-04-16 14:30:12.905 106 11433.71 72.63 56827.18 88888.00 2018-04-16 14:30:13.405 106 11433.69 72.65 56827.17 88888.00 2018-04-16 14:30:13.905 106 11433.64 72.66 56827.18 88888.00 2018-04-16 14:30:14.405 106 11433.69 72.68 56827.18 88888.00 2018-04-16 14:30:14.905 106 11433.68 72.66 56827.10 88888.00 2018-04-16 14:30:15.405 106 11433.67 72.71 56827.10 88888.00 2018-04-16 14:30:15.905 106 11433.75 72.72 56827.11 88888.00 2018-04-16 14:30:16.405 106 11433.74 72.73 56827.10 88888.00 2018-04-16 14:30:16.905 106 11433.62 72.73 56827.10 88888.00 2018-04-16 14:30:17.405 106 11433.64 72.75 56827.07 88888.00 2018-04-16 14:30:17.905 106 11433.71 72.75 56827.05 88888.00 2018-04-16 14:30:18.405 106 11433.63 72.73 56827.05 88888.00 2018-04-16 14:30:18.905 106 11433.64 72.75 56827.07 88888.00 2018-04-16 14:30:19.405 106 11433.70 72.77 56827.13 88888.00 2018-04-16 14:30:19.905 106 11433.65 72.75 56827.16 88888.00 2018-04-16 14:30:20.405 106 11433.65 72.79 56827.14 88888.00 2018-04-16 14:30:20.905 106 11433.67 72.77 56827.11 88888.00 2018-04-16 14:30:21.405 106 11433.64 72.77 56827.14 88888.00 2018-04-16 14:30:21.905 106 11433.64 72.81 56827.11 88888.00 2018-04-16 14:30:22.405 106 11433.69 72.81 56827.11 88888.00 2018-04-16 14:30:22.905 106 11433.75 72.78 56827.11 88888.00 2018-04-16 14:30:23.405 106 11433.68 72.81 56827.16 88888.00 2018-04-16 14:30:23.906 106 11433.69 72.83 56827.16 88888.00 2018-04-16 14:30:24.406 106 11433.72 72.75 56827.10 88888.00 2018-04-16 14:30:24.906 106 11433.74 72.79 56827.08 88888.00 2018-04-16 14:30:25.406 106 11433.76 72.87 56827.10 88888.00 2018-04-16 14:30:25.906 106 11433.76 72.87 56827.10 88888.00 2018-04-16 14:30:26.406 106 11433.71 72.83 56827.10 88888.00 2018-04-16 14:30:26.906 106 11433.68 72.83 56827.13 88888.00 2018-04-16 14:30:27.406 106 11433.78 72.84 56827.14 88888.00 2018-04-16 14:30:27.906 106 11433.75 72.79 56827.10 88888.00 2018-04-16 14:30:28.406 106 11433.72 72.83 56827.11 88888.00 2018-04-16 14:30:28.906 106 11433.78 72.85 56827.12 88888.00 2018-04-16 14:30:29.406 106 11433.75 72.85 56827.11 88888.00 2018-04-16 14:30:29.906 106 11433.75 72.90 56827.11 88888.00 2018-04-16 14:30:30.406 106 11433.82 72.91 56827.12 88888.00 2018-04-16 14:30:30.906 106 11433.82 72.90 56827.17 88888.00 2018-04-16 14:30:31.406 106 11433.77 72.91 56827.16 88888.00 2018-04-16 14:30:32.406 106 11433.81 72.98 56827.14 88888.00 2018-04-16 14:30:32.906 106 11433.76 72.97 56827.13 88888.00 2018-04-16 14:30:33.406 106 11433.84 72.97 56827.14 88888.00 2018-04-16 14:30:33.906 106 11433.89 72.97 56827.16 88888.00 2018-04-16 14:30:34.406 106 11433.77 72.97 56827.23 88888.00 2018-04-16 14:30:34.906 106 11433.76 72.98 56827.20 88888.00 2018-04-16 14:30:35.406 106 11433.82 73.00 56827.19 88888.00 2018-04-16 14:30:35.906 106 11433.79 73.00 56827.18 88888.00 2018-04-16 14:30:36.406 106 11433.79 73.01 56827.19 88888.00 2018-04-16 14:30:36.906 106 11433.85 72.99 56827.18 88888.00 2018-04-16 14:30:37.406 106 11433.82 73.00 56827.17 88888.00 2018-04-16 14:30:37.906 106 11433.83 73.02 56827.19 88888.00 2018-04-16 14:30:38.406 106 11433.85 73.07 56827.16 88888.00 2018-04-16 14:30:38.906 106 11433.84 73.07 56827.12 88888.00 2018-04-16 14:30:39.406 106 11433.78 73.07 56827.14 88888.00 2018-04-16 14:30:39.906 106 11433.85 73.06 56827.25 88888.00 2018-04-16 14:30:40.406 106 11433.84 73.05 56827.25 88888.00 2018-04-16 14:30:40.906 106 11433.83 73.08 56827.21 88888.00 2018-04-16 14:30:41.406 106 11433.79 73.04 56827.21 88888.00 2018-04-16 14:30:42.406 106 11433.83 72.99 56827.18 88888.00 2018-04-16 14:30:42.906 106 11433.89 73.06 56827.21 88888.00 2018-04-16 14:30:43.406 106 11433.89 73.02 56827.20 88888.00 2018-04-16 14:30:43.906 106 11433.83 73.02 56827.20 88888.00 2018-04-16 14:30:44.406 106 11433.79 73.02 56827.25 88888.00 2018-04-16 14:30:44.906 106 11433.86 73.01 56827.21 88888.00 2018-04-16 14:30:45.406 106 11433.86 72.99 56827.21 88888.00 2018-04-16 14:30:45.906 106 11433.85 73.01 56827.19 88888.00 2018-04-16 14:30:46.406 106 11433.92 73.00 56827.18 88888.00 2018-04-16 14:30:46.906 106 11433.91 72.99 56827.16 88888.00 2018-04-16 14:30:47.406 106 11433.91 73.01 56827.11 88888.00 2018-04-16 14:30:47.906 106 11433.91 73.05 56827.06 88888.00 2018-04-16 14:30:48.406 106 11433.96 73.06 56827.11 88888.00 2018-04-16 14:30:48.906 106 11433.91 73.05 56827.07 88888.00 2018-04-16 14:30:49.406 106 11433.89 73.02 56827.05 88888.00 2018-04-16 14:30:49.906 106 11433.92 73.06 56827.07 88888.00 2018-04-16 14:30:50.406 106 11433.89 73.05 56827.12 88888.00 2018-04-16 14:30:50.906 106 11433.85 73.05 56827.08 88888.00 2018-04-16 14:30:51.406 106 11433.85 73.02 56827.07 88888.00 2018-04-16 14:30:51.906 106 11433.91 73.05 56827.06 88888.00 2018-04-16 14:30:52.406 106 11433.95 73.06 56827.03 88888.00 2018-04-16 14:30:52.906 106 11433.99 73.07 56826.99 88888.00 2018-04-16 14:30:53.406 106 11433.99 73.05 56826.98 88888.00 2018-04-16 14:30:53.906 106 11433.97 73.07 56826.95 88888.00 2018-04-16 14:30:54.406 106 11433.97 73.05 56826.93 88888.00 2018-04-16 14:30:54.906 106 11434.02 73.01 56826.93 88888.00 2018-04-16 14:30:55.406 106 11434.00 73.01 56826.88 88888.00 2018-04-16 14:30:55.906 106 11434.05 73.02 56826.85 88888.00 2018-04-16 14:30:56.406 106 11434.05 73.02 56826.82 88888.00 2018-04-16 14:30:56.906 106 11433.99 73.01 56826.88 88888.00 2018-04-16 14:30:57.406 106 11434.00 73.00 56826.81 88888.00 2018-04-16 14:30:57.906 106 11434.05 72.94 56826.74 88888.00 2018-04-16 14:30:58.406 106 11434.07 72.90 56826.74 88888.00 2018-04-16 14:30:58.906 106 11434.05 72.86 56826.74 88888.00 2018-04-16 14:30:59.406 106 11434.06 72.79 56826.68 88888.00 2018-04-16 14:30:59.906 106 11434.09 72.72 56826.66 88888.00 2018-04-16 14:31:00.406 106 11434.06 72.75 56826.66 88888.00 2018-04-16 14:31:00.906 106 11434.12 72.78 56826.65 88888.00 2018-04-16 14:31:01.406 106 11434.09 72.74 56826.60 88888.00 2018-04-16 14:31:01.906 106 11434.09 72.74 56826.59 88888.00 2018-04-16 14:31:02.406 106 11434.14 72.73 56826.53 88888.00 2018-04-16 14:31:02.906 106 11434.13 72.73 56826.49 88888.00 2018-04-16 14:31:03.906 106 11434.16 72.68 56826.46 88888.00 2018-04-16 14:31:04.406 106 11434.12 72.64 56826.39 88888.00 2018-04-16 14:31:04.906 106 11434.10 72.64 56826.35 88888.00 2018-04-16 14:31:05.406 106 11434.18 72.65 56826.33 88888.00 2018-04-16 14:31:05.906 106 11434.23 72.61 56826.34 88888.00 2018-04-16 14:31:06.406 106 11434.17 72.60 56826.29 88888.00 2018-04-16 14:31:06.906 106 11434.14 72.65 56826.23 88888.00 2018-04-16 14:31:07.406 106 11434.26 72.70 56826.23 88888.00 2018-04-16 14:31:07.906 106 11434.25 72.61 56826.22 88888.00 2018-04-16 14:31:08.406 106 11434.24 72.66 56826.23 88888.00 2018-04-16 14:31:08.906 106 11434.23 72.66 56826.17 88888.00 2018-04-16 14:31:09.406 106 11434.23 72.66 56826.17 88888.00 2018-04-16 14:31:09.906 106 11434.23 72.67 56826.17 88888.00 2018-04-16 14:31:10.406 106 11434.30 72.68 56826.14 88888.00 2018-04-16 14:31:10.906 106 11434.26 72.67 56826.16 88888.00 2018-04-16 14:31:11.406 106 11434.27 72.67 56826.15 88888.00 2018-04-16 14:31:11.906 106 11434.30 72.67 56826.16 88888.00 2018-04-16 14:31:12.406 106 11434.30 72.61 56826.12 88888.00 2018-04-16 14:31:12.906 106 11434.19 72.60 56826.08 88888.00 2018-04-16 14:31:13.406 106 11434.24 72.58 56826.09 88888.00 2018-04-16 14:31:13.906 106 11434.24 72.54 56826.05 88888.00 2018-04-16 14:31:14.406 106 11434.21 72.54 56826.05 88888.00 2018-04-16 14:31:14.906 106 11434.28 72.52 56826.07 88888.00 2018-04-16 14:31:15.406 106 11434.30 72.50 56826.07 88888.00 2018-04-16 14:31:15.906 106 11434.23 72.52 56826.04 88888.00 2018-04-16 14:31:16.406 106 11434.24 72.52 56826.05 88888.00 2018-04-16 14:31:16.906 106 11434.33 72.51 56826.05 88888.00 2018-04-16 14:31:17.406 106 11434.31 72.51 56826.01 88888.00 2018-04-16 14:31:17.906 106 11434.30 72.52 56826.03 88888.00 2018-04-16 14:31:18.406 106 11434.30 72.53 56826.05 88888.00 2018-04-16 14:31:18.906 106 11434.24 72.53 56826.03 88888.00 2018-04-16 14:31:19.406 106 11434.26 72.57 56826.02 88888.00 2018-04-16 14:31:19.906 106 11434.27 72.57 56826.04 88888.00 2018-04-16 14:31:20.406 106 11434.21 72.56 56826.07 88888.00 2018-04-16 14:31:20.906 106 11434.20 72.58 56826.07 88888.00 2018-04-16 14:31:21.406 106 11434.25 72.56 56826.05 88888.00 2018-04-16 14:31:21.906 106 11434.23 72.53 56826.10 88888.00 2018-04-16 14:31:22.406 106 11434.20 72.57 56826.10 88888.00 2018-04-16 14:31:22.906 106 11434.27 72.59 56826.18 88888.00 2018-04-16 14:31:23.406 106 11434.26 72.57 56826.15 88888.00 2018-04-16 14:31:23.906 106 11434.20 72.53 56826.09 88888.00 2018-04-16 14:31:24.406 106 11434.24 72.52 56826.14 88888.00 2018-04-16 14:31:24.906 106 11434.23 72.56 56826.15 88888.00 2018-04-16 14:31:25.406 106 11434.20 72.59 56826.21 88888.00 2018-04-16 14:31:25.906 106 11434.18 72.58 56826.20 88888.00 2018-04-16 14:31:26.406 106 11434.30 72.56 56826.18 88888.00 2018-04-16 14:31:26.906 106 11434.25 72.51 56826.24 88888.00 2018-04-16 14:31:27.406 106 11434.23 72.56 56826.23 88888.00 2018-04-16 14:31:27.906 106 11434.28 72.58 56826.17 88888.00 2018-04-16 14:31:28.406 106 11434.24 72.57 56826.17 88888.00 2018-04-16 14:31:28.906 106 11434.24 72.58 56826.21 88888.00 2018-04-16 14:31:29.406 106 11434.27 72.58 56826.21 88888.00 2018-04-16 14:31:29.906 106 11434.24 72.57 56826.15 88888.00 2018-04-16 14:31:30.406 106 11434.16 72.60 56826.18 88888.00 2018-04-16 14:31:30.906 106 11434.24 72.59 56826.29 88888.00 2018-04-16 14:31:31.406 106 11434.24 72.57 56826.21 88888.00 2018-04-16 14:31:31.906 106 11434.19 72.57 56826.18 88888.00 2018-04-16 14:31:32.406 106 11434.20 72.61 56826.22 88888.00 2018-04-16 14:31:32.906 106 11434.18 72.56 56826.21 88888.00 2018-04-16 14:31:33.406 106 11434.19 72.53 56826.24 88888.00 2018-04-16 14:31:33.906 106 11434.24 72.52 56826.27 88888.00 2018-04-16 14:31:34.406 106 11434.18 72.53 56826.33 88888.00 2018-04-16 14:31:34.906 106 11434.19 72.52 56826.33 88888.00 2018-04-16 14:31:35.406 106 11434.20 72.50 56826.30 88888.00 2018-04-16 14:31:35.906 106 11434.25 72.51 56826.22 88888.00 2018-04-16 14:31:36.406 106 11434.21 72.57 56826.21 88888.00 2018-04-16 14:31:36.906 106 11434.18 72.59 56826.21 88888.00 2018-04-16 14:31:37.406 106 11434.24 72.56 56826.23 88888.00 2018-04-16 14:31:37.906 106 11434.14 72.53 56826.23 88888.00 2018-04-16 14:31:38.406 106 11434.13 72.56 56826.23 88888.00 2018-04-16 14:31:38.906 106 11434.20 72.54 56826.21 88888.00 2018-04-16 14:31:39.406 106 11434.18 72.46 56826.28 88888.00 2018-04-16 14:31:39.906 106 11434.12 72.49 56826.27 88888.00 2018-04-16 14:31:40.406 106 11434.20 72.50 56826.26 88888.00 2018-04-16 14:31:40.906 106 11434.13 72.45 56826.27 88888.00 2018-04-16 14:31:41.406 106 11434.14 72.45 56826.27 88888.00 2018-04-16 14:31:41.906 106 11434.25 72.45 56826.26 88888.00 2018-04-16 14:31:42.406 106 11434.17 72.45 56826.27 88888.00 2018-04-16 14:31:42.906 106 11434.10 72.44 56826.24 88888.00 2018-04-16 14:31:43.406 106 11434.16 72.45 56826.24 88888.00 2018-04-16 14:31:43.906 106 11434.16 72.40 56826.21 88888.00 2018-04-16 14:31:44.406 106 11434.11 72.42 56826.20 88888.00 2018-04-16 14:31:45.406 106 11434.14 72.42 56826.17 88888.00 2018-04-16 14:31:45.906 106 11434.16 72.38 56826.18 88888.00 2018-04-16 14:31:46.406 106 11434.20 72.40 56826.20 88888.00 2018-04-16 14:31:46.906 106 11434.18 72.38 56826.18 88888.00 2018-04-16 14:31:47.406 106 11434.11 72.37 56826.17 88888.00 2018-04-16 14:31:47.906 106 11434.12 72.38 56826.20 88888.00 2018-04-16 14:31:48.406 106 11434.16 72.33 56826.16 88888.00 2018-04-16 14:31:48.906 106 11434.13 72.32 56826.21 88888.00 2018-04-16 14:31:49.406 106 11434.12 72.34 56826.20 88888.00 2018-04-16 14:31:49.906 106 11434.19 72.32 56826.15 88888.00 2018-04-16 14:31:50.406 106 11434.14 72.31 56826.12 88888.00 2018-04-16 14:31:50.906 106 11434.10 72.31 56826.10 88888.00 2018-04-16 14:31:51.406 106 11434.19 72.30 56826.09 88888.00 2018-04-16 14:31:51.906 106 11434.14 72.26 56826.07 88888.00 2018-04-16 14:31:52.406 106 11434.11 72.29 56826.09 88888.00 2018-04-16 14:31:52.906 106 11434.17 72.29 56826.12 88888.00 2018-04-16 14:31:53.406 106 11434.18 72.26 56826.08 88888.00 2018-04-16 14:31:53.906 106 11434.16 72.30 56826.01 88888.00 2018-04-16 14:31:54.406 106 11434.21 72.34 56826.05 88888.00 2018-04-16 14:31:55.406 106 11434.13 72.29 56826.09 88888.00 2018-04-16 14:31:55.906 106 11434.17 72.30 56826.05 88888.00 2018-04-16 14:31:56.406 106 11434.13 72.29 56826.04 88888.00 2018-04-16 14:31:56.906 106 11434.14 72.27 56826.02 88888.00 2018-04-16 14:31:57.406 106 11434.13 72.31 56826.04 88888.00 2018-04-16 14:31:57.906 106 11434.23 72.31 56826.01 88888.00 2018-04-16 14:31:58.406 106 11434.19 72.32 56826.05 88888.00 2018-04-16 14:31:58.906 106 11434.19 72.36 56826.04 88888.00 2018-04-16 14:31:59.406 106 11434.24 72.34 56826.08 88888.00 2018-04-16 14:31:59.906 106 11434.20 72.29 56826.08 88888.00 2018-04-16 14:32:00.406 106 11434.17 72.24 56826.10 88888.00 2018-04-16 14:32:00.906 106 11434.18 72.25 56826.14 88888.00 2018-04-16 14:32:01.406 106 11434.17 72.25 56826.12 88888.00 2018-04-16 14:32:01.906 106 11434.14 72.31 56826.11 88888.00 2018-04-16 14:32:02.406 106 11434.16 72.29 56826.12 88888.00 2018-04-16 14:32:02.906 106 11434.13 72.27 56826.12 88888.00 2018-04-16 14:32:03.406 106 11434.11 72.29 56826.09 88888.00 2018-04-16 14:32:03.906 106 11434.13 72.30 56826.10 88888.00 2018-04-16 14:32:04.406 106 11434.16 72.31 56826.15 88888.00 2018-04-16 14:32:04.906 106 11434.11 72.31 56826.20 88888.00 2018-04-16 14:32:05.406 106 11434.17 72.33 56826.12 88888.00 2018-04-16 14:32:05.906 106 11434.24 72.34 56826.15 88888.00 2018-04-16 14:32:06.406 106 11434.17 72.37 56826.18 88888.00 2018-04-16 14:32:06.906 106 11434.23 72.38 56826.18 88888.00 2018-04-16 14:32:07.406 106 11434.28 72.36 56826.20 88888.00 2018-04-16 14:32:07.906 106 11434.30 72.32 56826.23 88888.00 2018-04-16 14:32:08.406 106 11434.28 72.36 56826.18 88888.00 2018-04-16 14:32:08.906 106 11434.30 72.39 56826.16 88888.00 2018-04-16 14:32:09.406 106 11434.30 72.37 56826.17 88888.00 2018-04-16 14:32:09.906 106 11434.24 72.36 56826.18 88888.00 2018-04-16 14:32:10.406 106 11434.27 72.37 56826.22 88888.00 2018-04-16 14:32:10.906 106 11434.30 72.34 56826.26 88888.00 2018-04-16 14:32:11.406 106 11434.27 72.33 56826.27 88888.00 2018-04-16 14:32:11.906 106 11434.31 72.36 56826.34 88888.00 2018-04-16 14:32:12.406 106 11434.33 72.34 56826.26 88888.00 2018-04-16 14:32:12.906 106 11434.33 72.36 56826.23 88888.00 2018-04-16 14:32:13.406 106 11434.40 72.44 56826.29 88888.00 2018-04-16 14:32:13.906 106 11434.37 72.44 56826.28 88888.00 2018-04-16 14:32:14.406 106 11434.35 72.42 56826.35 88888.00 2018-04-16 14:32:14.906 106 11434.39 72.44 56826.35 88888.00 2018-04-16 14:32:15.406 106 11434.41 72.44 56826.34 88888.00 2018-04-16 14:32:15.906 106 11434.38 72.46 56826.33 88888.00 2018-04-16 14:32:16.406 106 11434.37 72.47 56826.28 88888.00 2018-04-16 14:32:16.906 106 11434.41 72.46 56826.30 88888.00 2018-04-16 14:32:17.406 106 11434.38 72.43 56826.36 88888.00 2018-04-16 14:32:17.906 106 11434.39 72.45 56826.35 88888.00 2018-04-16 14:32:18.406 106 11434.43 72.50 56826.33 88888.00 2018-04-16 14:32:18.906 106 11434.37 72.52 56826.27 88888.00 2018-04-16 14:32:19.406 106 11434.32 72.49 56826.34 88888.00 2018-04-16 14:32:19.906 106 11434.34 72.47 56826.39 88888.00 2018-04-16 14:32:20.406 106 11434.46 72.47 56826.40 88888.00 2018-04-16 14:32:20.906 106 11434.40 72.49 56826.41 88888.00 2018-04-16 14:32:21.406 106 11434.37 72.53 56826.41 88888.00 2018-04-16 14:32:21.906 106 11434.39 72.50 56826.42 88888.00 2018-04-16 14:32:22.406 106 11434.35 72.43 56826.49 88888.00 2018-04-16 14:32:22.906 106 11434.39 72.49 56826.49 88888.00 2018-04-16 14:32:23.406 106 11434.45 72.49 56826.50 88888.00 2018-04-16 14:32:23.906 106 11434.37 72.47 56826.47 88888.00 2018-04-16 14:32:24.406 106 11434.38 72.49 56826.46 88888.00 2018-04-16 14:32:24.906 106 11434.41 72.50 56826.46 88888.00 2018-04-16 14:32:25.407 106 11434.41 72.54 56826.48 88888.00 2018-04-16 14:32:25.907 106 11434.44 72.56 56826.49 88888.00 2018-04-16 14:32:27.407 106 11434.43 72.61 56826.50 88888.00 2018-04-16 14:32:27.907 106 11434.50 72.65 56826.52 88888.00 2018-04-16 14:32:28.407 106 11434.48 72.59 56826.44 88888.00 2018-04-16 14:32:28.907 106 11434.50 72.58 56826.48 88888.00 2018-04-16 14:32:29.407 106 11434.53 72.58 56826.47 88888.00 2018-04-16 14:32:29.907 106 11434.52 72.58 56826.43 88888.00 2018-04-16 14:32:30.407 106 11434.48 72.58 56826.46 88888.00 2018-04-16 14:32:30.907 106 11434.48 72.57 56826.52 88888.00 2018-04-16 14:32:31.407 106 11434.53 72.57 56826.46 88888.00 2018-04-16 14:32:31.907 106 11434.46 72.50 56826.50 88888.00 2018-04-16 14:32:32.407 106 11434.59 72.51 56826.49 88888.00 2018-04-16 14:32:32.907 106 11434.60 72.50 56826.49 88888.00 2018-04-16 14:32:33.407 106 11434.50 72.50 56826.52 88888.00 2018-04-16 14:32:33.907 106 11434.51 72.52 56826.48 88888.00 2018-04-16 14:32:34.407 106 11434.60 72.47 56826.43 88888.00 2018-04-16 14:32:34.907 106 11434.57 72.49 56826.43 88888.00 2018-04-16 14:32:35.407 106 11434.59 72.49 56826.40 88888.00 2018-04-16 14:32:35.907 106 11434.64 72.47 56826.44 88888.00 2018-04-16 14:32:36.907 106 11434.53 72.51 56826.44 88888.00 2018-04-16 14:32:37.407 106 11434.60 72.51 56826.40 88888.00 2018-04-16 14:32:37.907 106 11434.62 72.49 56826.35 88888.00 2018-04-16 14:32:38.407 106 11434.61 72.46 56826.37 88888.00 2018-04-16 14:32:38.907 106 11434.62 72.53 56826.40 88888.00 2018-04-16 14:32:39.407 106 11434.60 72.50 56826.40 88888.00 2018-04-16 14:32:39.907 106 11434.58 72.46 56826.40 88888.00 2018-04-16 14:32:40.407 106 11434.67 72.52 56826.37 88888.00 2018-04-16 14:32:40.907 106 11434.64 72.49 56826.40 88888.00 2018-04-16 14:32:41.407 106 11434.64 72.50 56826.40 88888.00 2018-04-16 14:32:41.907 106 11434.62 72.52 56826.37 88888.00 2018-04-16 14:32:42.407 106 11434.64 72.54 56826.34 88888.00 2018-04-16 14:32:42.907 106 11434.59 72.54 56826.34 88888.00 2018-04-16 14:32:43.407 106 11434.62 72.52 56826.37 88888.00 2018-04-16 14:32:43.907 106 11434.69 72.52 56826.41 88888.00 2018-04-16 14:32:44.407 106 11434.67 72.50 56826.37 88888.00 2018-04-16 14:32:44.907 106 11434.67 72.54 56826.42 88888.00 2018-04-16 14:32:45.407 106 11434.73 72.56 56826.36 88888.00 2018-04-16 14:32:45.907 106 11434.66 72.54 56826.24 88888.00 2018-04-16 14:32:46.407 106 11434.65 72.54 56826.23 88888.00 2018-04-16 14:32:46.907 106 11434.69 72.52 56826.27 88888.00 2018-04-16 14:32:47.407 106 11434.71 72.49 56826.22 88888.00 2018-04-16 14:32:47.907 106 11434.67 72.47 56826.23 88888.00 2018-04-16 14:32:48.407 106 11434.64 72.51 56826.24 88888.00 2018-04-16 14:32:48.907 106 11434.68 72.53 56826.20 88888.00 2018-04-16 14:32:49.407 106 11434.69 72.51 56826.20 88888.00 2018-04-16 14:32:49.907 106 11434.72 72.52 56826.15 88888.00 2018-04-16 14:32:50.407 106 11434.74 72.51 56826.15 88888.00 2018-04-16 14:32:50.907 106 11434.66 72.45 56826.11 88888.00 2018-04-16 14:32:51.407 106 11434.78 72.50 56826.09 88888.00 2018-04-16 14:32:51.907 106 11434.83 72.49 56826.12 88888.00 2018-04-16 14:32:52.407 106 11434.79 72.47 56826.12 88888.00 2018-04-16 14:32:52.907 106 11434.79 72.50 56826.10 88888.00 2018-04-16 14:32:53.407 106 11434.82 72.50 56826.10 88888.00 2018-04-16 14:32:53.907 106 11434.78 72.47 56826.08 88888.00 2018-04-16 14:32:54.407 106 11434.80 72.49 56826.05 88888.00 2018-04-16 14:32:54.907 106 11434.88 72.47 56826.11 88888.00 2018-04-16 14:32:55.407 106 11434.81 72.44 56826.11 88888.00 2018-04-16 14:32:55.907 106 11434.83 72.43 56826.12 88888.00 2018-04-16 14:32:56.407 106 11434.90 72.45 56826.14 88888.00 2018-04-16 14:32:56.907 106 11434.88 72.44 56826.14 88888.00 2018-04-16 14:32:57.407 106 11434.87 72.44 56826.15 88888.00 2018-04-16 14:32:57.907 106 11434.89 72.42 56826.11 88888.00 2018-04-16 14:32:58.407 106 11434.92 72.38 56826.12 88888.00 2018-04-16 14:32:58.907 106 11434.90 72.37 56826.15 88888.00 2018-04-16 14:32:59.407 106 11434.86 72.36 56826.14 88888.00 2018-04-16 14:32:59.907 106 11434.87 72.37 56826.11 88888.00 2018-04-16 14:33:00.407 106 11434.82 72.36 56826.11 88888.00 2018-04-16 14:33:00.907 106 11434.88 72.37 56826.10 88888.00 2018-04-16 14:33:01.407 106 11434.96 72.36 56826.11 88888.00 2018-04-16 14:33:01.907 106 11434.94 72.38 56826.14 88888.00 2018-04-16 14:33:02.407 106 11434.89 72.40 56826.12 88888.00 2018-04-16 14:33:02.907 106 11434.92 72.37 56826.16 88888.00 2018-04-16 14:33:03.407 106 11434.89 72.34 56826.16 88888.00 2018-04-16 14:33:03.907 106 11434.87 72.37 56826.07 88888.00 2018-04-16 14:33:04.407 106 11434.92 72.34 56826.12 88888.00 2018-04-16 14:33:04.907 106 11434.93 72.30 56826.15 88888.00 2018-04-16 14:33:05.407 106 11434.88 72.31 56826.09 88888.00 2018-04-16 14:33:05.907 106 11434.93 72.34 56826.12 88888.00 2018-04-16 14:33:06.407 106 11434.90 72.34 56826.14 88888.00 2018-04-16 14:33:06.907 106 11434.83 72.34 56826.16 88888.00 2018-04-16 14:33:07.407 106 11434.89 72.40 56826.20 88888.00 2018-04-16 14:33:08.407 106 11434.85 72.39 56826.15 88888.00 2018-04-16 14:33:08.907 106 11434.78 72.36 56826.14 88888.00 2018-04-16 14:33:09.407 106 11434.80 72.34 56826.15 88888.00 2018-04-16 14:33:09.907 106 11434.80 72.36 56826.16 88888.00 2018-04-16 14:33:10.407 106 11434.75 72.38 56826.14 88888.00 2018-04-16 14:33:10.907 106 11434.80 72.37 56826.16 88888.00 2018-04-16 14:33:11.407 106 11434.79 72.36 56826.20 88888.00 2018-04-16 14:33:11.907 106 11434.78 72.34 56826.28 88888.00 2018-04-16 14:33:12.407 106 11434.76 72.32 56826.27 88888.00 2018-04-16 14:33:12.907 106 11434.75 72.26 56826.24 88888.00 2018-04-16 14:33:13.407 106 11434.69 72.27 56826.29 88888.00 2018-04-16 14:33:13.907 106 11434.72 72.25 56826.28 88888.00 2018-04-16 14:33:14.407 106 11434.68 72.20 56826.26 88888.00 2018-04-16 14:33:14.907 106 11434.64 72.19 56826.27 88888.00 2018-04-16 14:33:15.407 106 11434.61 72.17 56826.28 88888.00 2018-04-16 14:33:15.907 106 11434.61 72.16 56826.28 88888.00 2018-04-16 14:33:16.407 106 11434.62 72.19 56826.30 88888.00 2018-04-16 14:33:16.907 106 11434.65 72.22 56826.33 88888.00 2018-04-16 14:33:17.407 106 11434.67 72.19 56826.36 88888.00 2018-04-16 14:33:17.907 106 11434.58 72.15 56826.31 88888.00 2018-04-16 14:33:18.407 106 11434.59 72.15 56826.31 88888.00 2018-04-16 14:33:18.907 106 11434.62 72.17 56826.34 88888.00 2018-04-16 14:33:19.407 106 11434.60 72.15 56826.37 88888.00 2018-04-16 14:33:19.907 106 11434.57 72.20 56826.41 88888.00 2018-04-16 14:33:20.407 106 11434.64 72.16 56826.43 88888.00 2018-04-16 14:33:20.907 106 11434.64 72.13 56826.39 88888.00 2018-04-16 14:33:21.407 106 11434.59 72.17 56826.40 88888.00 2018-04-16 14:33:21.907 106 11434.66 72.18 56826.42 88888.00 2018-04-16 14:33:22.407 106 11434.64 72.17 56826.39 88888.00 2018-04-16 14:33:22.907 106 11434.53 72.18 56826.42 88888.00 2018-04-16 14:33:23.407 106 11434.58 72.18 56826.40 88888.00 2018-04-16 14:33:23.907 106 11434.55 72.18 56826.36 88888.00 2018-04-16 14:33:24.407 106 11434.50 72.18 56826.34 88888.00 2018-04-16 14:33:24.907 106 11434.52 72.18 56826.30 88888.00 2018-04-16 14:33:25.407 106 11434.58 72.13 56826.30 88888.00 2018-04-16 14:33:25.907 106 11434.58 72.15 56826.23 88888.00 2018-04-16 14:33:26.407 106 11434.65 72.10 56826.27 88888.00 2018-04-16 14:33:26.907 106 11434.67 72.10 56826.28 88888.00 2018-04-16 14:33:27.407 106 11434.64 72.11 56826.24 88888.00 2018-04-16 14:33:27.907 106 11434.66 72.13 56826.24 88888.00 2018-04-16 14:33:28.407 106 11434.71 72.11 56826.21 88888.00 2018-04-16 14:33:28.907 106 11434.73 72.15 56826.18 88888.00 2018-04-16 14:33:29.407 106 11434.67 72.13 56826.17 88888.00 2018-04-16 14:33:29.907 106 11434.69 72.09 56826.14 88888.00 2018-04-16 14:33:30.407 106 11434.64 72.00 56826.15 88888.00 2018-04-16 14:33:30.907 106 11434.64 72.03 56826.17 88888.00 2018-04-16 14:33:31.407 106 11434.72 72.03 56826.17 88888.00 2018-04-16 14:33:31.907 106 11434.76 72.02 56826.11 88888.00 2018-04-16 14:33:32.407 106 11434.69 71.97 56826.12 88888.00 2018-04-16 14:33:32.907 106 11434.72 71.93 56826.01 88888.00 2018-04-16 14:33:33.407 106 11434.73 71.95 56825.99 88888.00 2018-04-16 14:33:33.907 106 11434.75 71.83 56826.01 88888.00 2018-04-16 14:33:34.407 106 11434.83 71.89 56825.97 88888.00 2018-04-16 14:33:34.907 106 11434.87 71.77 56825.96 88888.00 2018-04-16 14:33:35.407 106 11434.81 71.90 56825.92 88888.00 2018-04-16 14:33:35.907 106 11434.80 71.99 56825.90 88888.00 2018-04-16 14:33:36.407 106 11434.87 71.98 56825.91 88888.00 2018-04-16 14:33:36.907 106 11434.85 71.97 56825.95 88888.00 2018-04-16 14:33:37.407 106 11434.89 71.98 56825.91 88888.00 2018-04-16 14:33:37.907 106 11434.95 71.96 56825.95 88888.00 2018-04-16 14:33:38.407 106 11434.93 71.90 56825.96 88888.00 2018-04-16 14:33:38.907 106 11434.86 71.91 56825.97 88888.00 2018-04-16 14:33:39.907 106 11434.90 71.91 56825.89 88888.00 2018-04-16 14:33:40.407 106 11434.93 71.89 56825.84 88888.00 2018-04-16 14:33:40.907 106 11435.04 71.91 56825.85 88888.00 2018-04-16 14:33:41.407 106 11435.04 71.86 56825.79 88888.00 2018-04-16 14:33:41.907 106 11434.97 71.82 56825.81 88888.00 2018-04-16 14:33:42.407 106 11435.02 71.79 56825.79 88888.00 2018-04-16 14:33:42.907 106 11435.04 71.78 56825.83 88888.00 2018-04-16 14:33:43.407 106 11435.02 71.75 56825.78 88888.00 2018-04-16 14:33:43.907 106 11434.99 71.76 56825.78 88888.00 2018-04-16 14:33:44.407 106 11435.01 71.75 56825.77 88888.00 2018-04-16 14:33:44.907 106 11435.03 71.77 56825.79 88888.00 2018-04-16 14:33:45.407 106 11435.03 71.78 56825.84 88888.00 2018-04-16 14:33:45.907 106 11434.99 71.78 56825.81 88888.00 2018-04-16 14:33:46.407 106 11434.99 71.79 56825.85 88888.00 2018-04-16 14:33:46.907 106 11435.01 71.78 56825.83 88888.00 2018-04-16 14:33:47.407 106 11435.04 71.75 56825.76 88888.00 2018-04-16 14:33:47.907 106 11435.04 71.74 56825.77 88888.00 2018-04-16 14:33:48.407 106 11435.02 71.75 56825.78 88888.00 2018-04-16 14:33:48.907 106 11435.01 71.77 56825.77 88888.00 2018-04-16 14:33:49.407 106 11435.07 71.72 56825.75 88888.00 2018-04-16 14:33:49.907 106 11435.04 71.70 56825.81 88888.00 2018-04-16 14:33:50.407 106 11435.04 71.75 56825.79 88888.00 2018-04-16 14:33:50.907 106 11435.06 71.76 56825.78 88888.00 2018-04-16 14:33:51.407 106 11435.09 71.79 56825.82 88888.00 2018-04-16 14:33:51.907 106 11435.08 71.85 56825.81 88888.00 2018-04-16 14:33:52.407 106 11435.06 71.85 56825.78 88888.00 2018-04-16 14:33:52.907 106 11435.01 71.82 56825.81 88888.00 2018-04-16 14:33:53.407 106 11435.00 71.85 56825.89 88888.00 2018-04-16 14:33:53.907 106 11435.08 71.83 56825.89 88888.00 2018-04-16 14:33:54.407 106 11435.09 71.78 56825.84 88888.00 2018-04-16 14:33:54.907 106 11435.09 71.79 56825.88 88888.00 2018-04-16 14:33:55.407 106 11435.11 71.84 56825.86 88888.00 2018-04-16 14:33:55.907 106 11435.10 71.83 56825.88 88888.00 2018-04-16 14:33:56.407 106 11435.04 71.82 56825.89 88888.00 2018-04-16 14:33:56.907 106 11435.09 71.83 56825.88 88888.00 2018-04-16 14:33:57.407 106 11435.11 71.89 56825.85 88888.00 2018-04-16 14:33:57.907 106 11435.10 71.91 56825.84 88888.00 2018-04-16 14:33:58.407 106 11435.14 71.92 56825.89 88888.00 2018-04-16 14:33:58.907 106 11435.18 71.88 56825.89 88888.00 2018-04-16 14:33:59.407 106 11435.13 71.77 56825.88 88888.00 2018-04-16 14:33:59.907 106 11435.14 71.75 56825.89 88888.00 2018-04-16 14:34:00.407 106 11435.18 71.74 56825.81 88888.00 2018-04-16 14:34:00.907 106 11435.14 71.74 56825.72 88888.00 2018-04-16 14:34:01.407 106 11435.07 71.76 56825.71 88888.00 2018-04-16 14:34:01.907 106 11435.14 71.71 56825.76 88888.00 2018-04-16 14:34:02.407 106 11435.14 71.70 56825.72 88888.00 2018-04-16 14:34:02.907 106 11435.13 71.68 56825.69 88888.00 2018-04-16 14:34:03.407 106 11435.24 71.68 56825.77 88888.00 2018-04-16 14:34:03.907 106 11435.23 71.65 56825.81 88888.00 2018-04-16 14:34:04.407 106 11435.20 71.62 56825.73 88888.00 2018-04-16 14:34:04.907 106 11435.23 71.63 56825.64 88888.00 2018-04-16 14:34:05.407 106 11435.30 71.61 56825.67 88888.00 2018-04-16 14:34:05.907 106 11435.27 71.59 56825.72 88888.00 2018-04-16 14:34:06.407 106 11435.31 71.58 56825.71 88888.00 2018-04-16 14:34:06.907 106 11435.31 71.57 56825.71 88888.00 2018-04-16 14:34:07.407 106 11435.30 71.61 56825.70 88888.00 2018-04-16 14:34:07.907 106 11435.31 71.63 56825.73 88888.00 2018-04-16 14:34:08.407 106 11435.27 71.57 56825.76 88888.00 2018-04-16 14:34:08.907 106 11435.22 71.50 56825.72 88888.00 2018-04-16 14:34:09.407 106 11435.24 71.48 56825.69 88888.00 2018-04-16 14:34:09.907 106 11435.30 71.49 56825.69 88888.00 2018-04-16 14:34:10.407 106 11435.21 71.44 56825.67 88888.00 2018-04-16 14:34:10.907 106 11435.24 71.45 56825.69 88888.00 2018-04-16 14:34:11.407 106 11435.32 71.45 56825.67 88888.00 2018-04-16 14:34:11.907 106 11435.29 71.43 56825.65 88888.00 2018-04-16 14:34:12.407 106 11435.25 71.45 56825.69 88888.00 2018-04-16 14:34:12.907 106 11435.32 71.49 56825.71 88888.00 2018-04-16 14:34:13.407 106 11435.32 71.47 56825.63 88888.00 2018-04-16 14:34:13.907 106 11435.28 71.47 56825.64 88888.00 2018-04-16 14:34:14.407 106 11435.27 71.43 56825.63 88888.00 2018-04-16 14:34:14.907 106 11435.32 71.47 56825.64 88888.00 2018-04-16 14:34:15.407 106 11435.27 71.40 56825.65 88888.00 2018-04-16 14:34:15.907 106 11435.30 71.42 56825.60 88888.00 2018-04-16 14:34:16.407 106 11435.38 71.42 56825.56 88888.00 2018-04-16 14:34:16.907 106 11435.35 71.44 56825.56 88888.00 2018-04-16 14:34:17.407 106 11435.31 71.48 56825.54 88888.00 2018-04-16 14:34:17.907 106 11435.35 71.44 56825.60 88888.00 2018-04-16 14:34:18.407 106 11435.32 71.38 56825.56 88888.00 2018-04-16 14:34:18.907 106 11435.28 71.40 56825.52 88888.00 2018-04-16 14:34:19.407 106 11435.36 71.41 56825.49 88888.00 2018-04-16 14:34:19.908 106 11435.37 71.44 56825.51 88888.00 2018-04-16 14:34:20.408 106 11435.36 71.49 56825.50 88888.00 2018-04-16 14:34:21.408 106 11435.42 71.42 56825.50 88888.00 2018-04-16 14:34:21.908 106 11435.42 71.41 56825.50 88888.00 2018-04-16 14:34:22.408 106 11435.46 71.36 56825.51 88888.00 2018-04-16 14:34:22.908 106 11435.44 71.30 56825.43 88888.00 2018-04-16 14:34:23.408 106 11435.43 71.30 56825.44 88888.00 2018-04-16 14:34:23.908 106 11435.45 71.32 56825.49 88888.00 2018-04-16 14:34:24.408 106 11435.50 71.34 56825.46 88888.00 2018-04-16 14:34:24.908 106 11435.42 71.30 56825.41 88888.00 2018-04-16 14:34:25.408 106 11435.43 71.31 56825.46 88888.00 2018-04-16 14:34:25.908 106 11435.48 71.31 56825.45 88888.00 2018-04-16 14:34:26.408 106 11435.44 71.28 56825.43 88888.00 2018-04-16 14:34:26.908 106 11435.44 71.25 56825.44 88888.00 2018-04-16 14:34:27.408 106 11435.52 71.25 56825.44 88888.00 2018-04-16 14:34:27.908 106 11435.50 71.24 56825.41 88888.00 2018-04-16 14:34:28.408 106 11435.50 71.24 56825.40 88888.00 2018-04-16 14:34:28.908 106 11435.51 71.21 56825.44 88888.00 2018-04-16 14:34:29.408 106 11435.49 71.18 56825.45 88888.00 2018-04-16 14:34:29.908 106 11435.44 71.17 56825.43 88888.00 2018-04-16 14:34:30.408 106 11435.46 71.17 56825.41 88888.00 2018-04-16 14:34:30.908 106 11435.45 71.15 56825.45 88888.00 2018-04-16 14:34:31.408 106 11435.49 71.13 56825.49 88888.00 2018-04-16 14:34:31.908 106 11435.51 71.13 56825.46 88888.00 2018-04-16 14:34:32.408 106 11435.52 71.09 56825.40 88888.00 2018-04-16 14:34:32.908 106 11435.51 71.09 56825.43 88888.00 2018-04-16 14:34:33.408 106 11435.58 71.14 56825.50 88888.00 2018-04-16 14:34:33.908 106 11435.58 71.07 56825.50 88888.00 2018-04-16 14:34:34.408 106 11435.52 71.02 56825.41 88888.00 2018-04-16 14:34:34.908 106 11435.50 71.04 56825.46 88888.00 2018-04-16 14:34:35.408 106 11435.57 71.10 56825.51 88888.00 2018-04-16 14:34:35.908 106 11435.55 71.04 56825.54 88888.00 2018-04-16 14:34:36.408 106 11435.50 71.02 56825.52 88888.00 2018-04-16 14:34:36.908 106 11435.48 71.06 56825.50 88888.00 2018-04-16 14:34:37.408 106 11435.45 71.04 56825.50 88888.00 2018-04-16 14:34:37.908 106 11435.46 71.00 56825.49 88888.00 2018-04-16 14:34:38.408 106 11435.49 70.97 56825.50 88888.00 2018-04-16 14:34:38.908 106 11435.51 71.03 56825.50 88888.00 2018-04-16 14:34:39.408 106 11435.46 71.01 56825.52 88888.00 2018-04-16 14:34:39.908 106 11435.48 71.02 56825.47 88888.00 2018-04-16 14:34:40.408 106 11435.48 70.98 56825.50 88888.00 2018-04-16 14:34:40.908 106 11435.45 70.98 56825.44 88888.00 2018-04-16 14:34:41.408 106 11435.48 70.98 56825.44 88888.00 2018-04-16 14:34:41.908 106 11435.51 70.98 56825.45 88888.00 2018-04-16 14:34:42.408 106 11435.42 70.98 56825.43 88888.00 2018-04-16 14:34:42.908 106 11435.41 70.98 56825.43 88888.00 2018-04-16 14:34:43.408 106 11435.45 70.98 56825.46 88888.00 2018-04-16 14:34:43.908 106 11435.45 70.97 56825.50 88888.00 2018-04-16 14:34:44.408 106 11435.41 70.96 56825.50 88888.00 2018-04-16 14:34:44.908 106 11435.38 71.00 56825.51 88888.00 2018-04-16 14:34:45.408 106 11435.42 70.98 56825.45 88888.00 2018-04-16 14:34:45.908 106 11435.41 70.97 56825.46 88888.00 2018-04-16 14:34:46.408 106 11435.39 70.96 56825.53 88888.00 2018-04-16 14:34:46.908 106 11435.41 70.97 56825.51 88888.00 2018-04-16 14:34:47.408 106 11435.41 70.97 56825.50 88888.00 2018-04-16 14:34:47.908 106 11435.44 71.00 56825.54 88888.00 2018-04-16 14:34:48.408 106 11435.51 70.98 56825.59 88888.00 2018-04-16 14:34:48.908 106 11435.46 70.95 56825.54 88888.00 2018-04-16 14:34:49.408 106 11435.48 70.93 56825.53 88888.00 2018-04-16 14:34:49.908 106 11435.53 70.90 56825.56 88888.00 2018-04-16 14:34:50.408 106 11435.49 70.86 56825.54 88888.00 2018-04-16 14:34:50.908 106 11435.44 70.86 56825.53 88888.00 2018-04-16 14:34:51.408 106 11435.52 70.91 56825.50 88888.00 2018-04-16 14:34:51.908 106 11435.52 70.90 56825.51 88888.00 2018-04-16 14:34:53.408 106 11435.51 70.94 56825.63 88888.00 2018-04-16 14:34:53.908 106 11435.45 70.90 56825.64 88888.00 2018-04-16 14:34:54.408 106 11435.44 70.97 56825.64 88888.00 2018-04-16 14:34:54.908 106 11435.45 70.96 56825.62 88888.00 2018-04-16 14:34:55.408 106 11435.43 70.96 56825.63 88888.00 2018-04-16 14:34:55.908 106 11435.44 70.95 56825.67 88888.00 2018-04-16 14:34:56.408 106 11435.46 70.98 56825.70 88888.00 2018-04-16 14:34:56.908 106 11435.44 70.98 56825.72 88888.00 2018-04-16 14:34:57.408 106 11435.45 71.02 56825.78 88888.00 2018-04-16 14:34:57.908 106 11435.51 70.97 56825.79 88888.00 2018-04-16 14:34:58.408 106 11435.49 70.95 56825.83 88888.00 2018-04-16 14:34:58.908 106 11435.43 70.98 56825.79 88888.00 2018-04-16 14:34:59.408 106 11435.45 71.00 56825.76 88888.00 2018-04-16 14:34:59.908 106 11435.52 71.01 56825.81 88888.00 2018-04-16 14:35:00.908 106 11435.43 71.04 56825.89 88888.00 2018-04-16 14:35:01.408 106 11435.46 71.01 56825.90 88888.00 2018-04-16 14:35:01.908 106 11435.43 70.98 56825.88 88888.00 2018-04-16 14:35:02.408 106 11435.46 71.01 56825.88 88888.00 2018-04-16 14:35:02.908 106 11435.45 71.00 56825.91 88888.00 2018-04-16 14:35:03.408 106 11435.42 70.96 56825.85 88888.00 2018-04-16 14:35:03.908 106 11435.42 70.98 56825.92 88888.00 2018-04-16 14:35:04.408 106 11435.48 71.01 56825.96 88888.00 2018-04-16 14:35:04.908 106 11435.43 70.97 56825.98 88888.00 2018-04-16 14:35:05.408 106 11435.42 70.96 56826.05 88888.00 2018-04-16 14:35:05.908 106 11435.44 70.96 56826.03 88888.00 2018-04-16 14:35:06.408 106 11435.43 70.95 56826.02 88888.00 2018-04-16 14:35:06.908 106 11435.39 70.98 56826.01 88888.00 2018-04-16 14:35:07.408 106 11435.39 70.97 56825.99 88888.00 2018-04-16 14:35:07.908 106 11435.39 70.96 56826.03 88888.00 2018-04-16 14:35:08.408 106 11435.37 70.98 56826.04 88888.00 2018-04-16 14:35:08.908 106 11435.39 70.97 56826.08 88888.00 2018-04-16 14:35:09.408 106 11435.39 70.97 56826.12 88888.00 2018-04-16 14:35:09.908 106 11435.34 70.97 56826.15 88888.00 2018-04-16 14:35:10.408 106 11435.29 70.97 56826.15 88888.00 2018-04-16 14:35:10.908 106 11435.37 71.01 56826.12 88888.00 2018-04-16 14:35:11.408 106 11435.34 71.01 56826.08 88888.00 2018-04-16 14:35:11.908 106 11435.34 70.98 56826.09 88888.00 2018-04-16 14:35:12.408 106 11435.39 71.03 56826.11 88888.00 2018-04-16 14:35:12.908 106 11435.30 71.03 56826.14 88888.00 2018-04-16 14:35:13.408 106 11435.32 71.08 56826.12 88888.00 2018-04-16 14:35:13.908 106 11435.36 71.06 56826.14 88888.00 2018-04-16 14:35:14.408 106 11435.35 71.07 56826.16 88888.00 2018-04-16 14:35:14.908 106 11435.28 71.04 56826.14 88888.00 2018-04-16 14:35:15.408 106 11435.29 71.06 56826.15 88888.00 2018-04-16 14:35:15.908 106 11435.36 71.08 56826.16 88888.00 2018-04-16 14:35:16.408 106 11435.34 71.07 56826.12 88888.00 2018-04-16 14:35:16.908 106 11435.36 71.04 56826.14 88888.00 2018-04-16 14:35:17.408 106 11435.37 71.02 56826.20 88888.00 2018-04-16 14:35:17.908 106 11435.35 70.98 56826.20 88888.00 2018-04-16 14:35:18.408 106 11435.29 70.98 56826.18 88888.00 2018-04-16 14:35:18.908 106 11435.39 70.97 56826.21 88888.00 2018-04-16 14:35:19.408 106 11435.31 71.00 56826.26 88888.00 2018-04-16 14:35:19.908 106 11435.30 71.00 56826.31 88888.00 2018-04-16 14:35:20.408 106 11435.38 71.00 56826.35 88888.00 2018-04-16 14:35:20.908 106 11435.32 71.01 56826.35 88888.00 2018-04-16 14:35:21.408 106 11435.25 71.00 56826.31 88888.00 2018-04-16 14:35:21.908 106 11435.38 70.91 56826.28 88888.00 2018-04-16 14:35:22.408 106 11435.37 70.87 56826.24 88888.00 2018-04-16 14:35:22.908 106 11435.31 70.94 56826.26 88888.00 2018-04-16 14:35:23.408 106 11435.32 71.01 56826.23 88888.00 2018-04-16 14:35:23.908 106 11435.31 71.00 56826.24 88888.00 2018-04-16 14:35:24.408 106 11435.30 71.01 56826.31 88888.00 2018-04-16 14:35:24.908 106 11435.31 71.01 56826.35 88888.00 2018-04-16 14:35:25.408 106 11435.41 71.03 56826.31 88888.00 2018-04-16 14:35:25.908 106 11435.35 71.00 56826.26 88888.00 2018-04-16 14:35:26.408 106 11435.34 71.01 56826.29 88888.00 2018-04-16 14:35:26.908 106 11435.34 70.97 56826.26 88888.00 2018-04-16 14:35:27.408 106 11435.32 70.96 56826.24 88888.00 2018-04-16 14:35:27.908 106 11435.32 70.98 56826.28 88888.00 2018-04-16 14:35:28.408 106 11435.41 70.97 56826.29 88888.00 2018-04-16 14:35:28.908 106 11435.34 70.96 56826.30 88888.00 2018-04-16 14:35:29.408 106 11435.30 70.93 56826.27 88888.00 2018-04-16 14:35:29.908 106 11435.42 70.90 56826.21 88888.00 2018-04-16 14:35:30.408 106 11435.41 70.93 56826.20 88888.00 2018-04-16 14:35:30.908 106 11435.32 70.95 56826.24 88888.00 2018-04-16 14:35:31.408 106 11435.32 70.94 56826.30 88888.00 2018-04-16 14:35:31.908 106 11435.30 70.89 56826.30 88888.00 2018-04-16 14:35:32.408 106 11435.28 70.89 56826.30 88888.00 2018-04-16 14:35:32.908 106 11435.35 70.93 56826.30 88888.00 2018-04-16 14:35:33.408 106 11435.37 70.93 56826.33 88888.00 2018-04-16 14:35:34.408 106 11435.25 70.94 56826.30 88888.00 2018-04-16 14:35:34.908 106 11435.35 70.93 56826.33 88888.00 2018-04-16 14:35:35.408 106 11435.24 70.91 56826.37 88888.00 2018-04-16 14:35:35.908 106 11435.29 70.94 56826.40 88888.00 2018-04-16 14:35:36.408 106 11435.37 70.95 56826.39 88888.00 2018-04-16 14:35:36.908 106 11435.31 70.96 56826.35 88888.00 2018-04-16 14:35:37.408 106 11435.27 70.96 56826.34 88888.00 2018-04-16 14:35:37.908 106 11435.32 70.98 56826.27 88888.00 2018-04-16 14:35:38.408 106 11435.27 70.96 56826.28 88888.00 2018-04-16 14:35:38.908 106 11435.21 70.96 56826.34 88888.00 2018-04-16 14:35:39.408 106 11435.24 70.96 56826.36 88888.00 2018-04-16 14:35:39.908 106 11435.30 70.95 56826.36 88888.00 2018-04-16 14:35:40.408 106 11435.27 70.97 56826.37 88888.00 2018-04-16 14:35:40.908 106 11435.27 70.95 56826.40 88888.00 2018-04-16 14:35:41.408 106 11435.28 70.90 56826.36 88888.00 2018-04-16 14:35:41.908 106 11435.24 70.87 56826.39 88888.00 2018-04-16 14:35:42.408 106 11435.27 70.88 56826.36 88888.00 2018-04-16 14:35:42.908 106 11435.24 70.91 56826.34 88888.00 2018-04-16 14:35:43.408 106 11435.18 70.90 56826.40 88888.00 2018-04-16 14:35:44.408 106 11435.30 70.90 56826.44 88888.00 2018-04-16 14:35:44.908 106 11435.29 70.86 56826.48 88888.00 2018-04-16 14:35:45.408 106 11435.24 70.82 56826.48 88888.00 2018-04-16 14:35:45.908 106 11435.27 70.84 56826.53 88888.00 2018-04-16 14:35:46.408 106 11435.30 70.90 56826.53 88888.00 2018-04-16 14:35:46.908 106 11435.22 70.93 56826.50 88888.00 2018-04-16 14:35:47.408 106 11435.23 70.96 56826.44 88888.00 2018-04-16 14:35:47.908 106 11435.22 70.95 56826.44 88888.00 2018-04-16 14:35:48.408 106 11435.15 70.93 56826.50 88888.00 2018-04-16 14:35:48.908 106 11435.20 70.93 56826.60 88888.00 2018-04-16 14:35:49.408 106 11435.17 70.89 56826.58 88888.00 2018-04-16 14:35:49.908 106 11435.08 70.86 56826.54 88888.00 2018-04-16 14:35:50.408 106 11435.16 70.88 56826.55 88888.00 2018-04-16 14:35:50.908 106 11435.15 70.86 56826.55 88888.00 2018-04-16 14:35:51.408 106 11435.07 70.86 56826.54 88888.00 2018-04-16 14:35:51.908 106 11435.04 70.89 56826.46 88888.00 2018-04-16 14:35:52.408 106 11435.07 70.87 56826.61 88888.00 2018-04-16 14:35:52.908 106 11435.08 70.87 56826.65 88888.00 2018-04-16 14:35:53.408 106 11435.09 70.88 56826.62 88888.00 2018-04-16 14:35:53.908 106 11435.13 70.87 56826.65 88888.00 2018-04-16 14:35:54.408 106 11435.08 70.83 56826.63 88888.00 2018-04-16 14:35:54.908 106 11435.00 70.84 56826.60 88888.00 2018-04-16 14:35:55.408 106 11435.01 70.89 56826.63 88888.00 2018-04-16 14:35:55.908 106 11435.02 70.91 56826.69 88888.00 2018-04-16 14:35:56.408 106 11435.00 70.90 56826.73 88888.00 2018-04-16 14:35:56.908 106 11435.04 70.91 56826.74 88888.00 2018-04-16 14:35:57.408 106 11435.06 70.94 56826.69 88888.00 2018-04-16 14:35:57.908 106 11435.00 70.93 56826.67 88888.00 2018-04-16 14:35:58.408 106 11435.04 70.95 56826.75 88888.00 2018-04-16 14:35:58.908 106 11435.09 70.95 56826.82 88888.00 2018-04-16 14:35:59.408 106 11435.02 70.97 56826.80 88888.00 2018-04-16 14:35:59.908 106 11435.02 71.00 56826.81 88888.00 2018-04-16 14:36:00.408 106 11435.02 71.03 56826.82 88888.00 2018-04-16 14:36:00.908 106 11435.01 71.04 56826.82 88888.00 2018-04-16 14:36:01.408 106 11434.96 71.03 56826.85 88888.00 2018-04-16 14:36:01.908 106 11434.96 71.02 56826.88 88888.00 2018-04-16 14:36:02.408 106 11434.86 71.01 56826.92 88888.00 2018-04-16 14:36:02.908 106 11434.83 71.07 56826.94 88888.00 2018-04-16 14:36:03.408 106 11434.90 71.08 56827.03 88888.00 2018-04-16 14:36:03.908 106 11434.87 71.04 56827.01 88888.00 2018-04-16 14:36:04.408 106 11434.86 71.03 56826.98 88888.00 2018-04-16 14:36:04.908 106 11434.88 71.06 56826.98 88888.00 2018-04-16 14:36:05.408 106 11434.88 71.03 56827.03 88888.00 2018-04-16 14:36:05.908 106 11434.79 71.01 56827.01 88888.00 2018-04-16 14:36:06.408 106 11434.88 71.03 56827.01 88888.00 2018-04-16 14:36:06.908 106 11434.89 71.03 56827.12 88888.00 2018-04-16 14:36:07.408 106 11434.86 71.04 56827.16 88888.00 2018-04-16 14:36:07.908 106 11434.85 71.08 56827.17 88888.00 2018-04-16 14:36:08.408 106 11434.92 71.06 56827.17 88888.00 2018-04-16 14:36:08.908 106 11434.93 71.03 56827.16 88888.00 2018-04-16 14:36:09.408 106 11434.90 71.03 56827.17 88888.00 2018-04-16 14:36:09.908 106 11434.96 71.04 56827.18 88888.00 2018-04-16 14:36:10.408 106 11434.93 71.04 56827.19 88888.00 2018-04-16 14:36:10.908 106 11434.90 71.02 56827.19 88888.00 2018-04-16 14:36:11.408 106 11434.89 70.97 56827.20 88888.00 2018-04-16 14:36:11.908 106 11434.87 70.96 56827.26 88888.00 2018-04-16 14:36:12.408 106 11434.88 70.96 56827.27 88888.00 2018-04-16 14:36:12.908 106 11434.93 70.97 56827.29 88888.00 2018-04-16 14:36:13.408 106 11434.94 70.96 56827.32 88888.00 2018-04-16 14:36:13.908 106 11434.93 70.96 56827.33 88888.00 2018-04-16 14:36:14.408 106 11434.95 71.03 56827.29 88888.00 2018-04-16 14:36:14.908 106 11434.95 71.04 56827.32 88888.00 2018-04-16 14:36:15.908 106 11434.88 71.04 56827.33 88888.00 2018-04-16 14:36:16.408 106 11434.96 71.02 56827.34 88888.00 2018-04-16 14:36:16.908 106 11434.93 71.01 56827.36 88888.00 2018-04-16 14:36:17.408 106 11434.88 71.04 56827.38 88888.00 2018-04-16 14:36:17.908 106 11434.93 71.08 56827.40 88888.00 2018-04-16 14:36:18.408 106 11434.89 71.10 56827.40 88888.00 2018-04-16 14:36:18.908 106 11434.87 71.08 56827.43 88888.00 2018-04-16 14:36:19.408 106 11434.88 71.06 56827.46 88888.00 2018-04-16 14:36:19.908 106 11434.88 71.07 56827.42 88888.00 2018-04-16 14:36:20.408 106 11434.86 71.08 56827.40 88888.00 2018-04-16 14:36:20.909 106 11434.88 71.09 56827.49 88888.00 2018-04-16 14:36:21.409 106 11434.90 71.07 56827.49 88888.00 2018-04-16 14:36:21.909 106 11434.81 71.07 56827.44 88888.00 2018-04-16 14:36:22.409 106 11434.78 70.98 56827.48 88888.00 2018-04-16 14:36:22.909 106 11434.87 70.97 56827.48 88888.00 2018-04-16 14:36:23.909 106 11434.81 71.01 56827.48 88888.00 2018-04-16 14:36:24.409 106 11434.86 71.02 56827.52 88888.00 2018-04-16 14:36:24.909 106 11434.80 71.04 56827.53 88888.00 2018-04-16 14:36:25.909 106 11434.82 71.06 56827.57 88888.00 2018-04-16 14:36:26.409 106 11434.81 71.06 56827.55 88888.00 2018-04-16 14:36:26.909 106 11434.74 71.08 56827.56 88888.00 2018-04-16 14:36:27.409 106 11434.76 71.08 56827.61 88888.00 2018-04-16 14:36:27.909 106 11434.75 71.03 56827.62 88888.00 2018-04-16 14:36:28.409 106 11434.76 71.03 56827.63 88888.00 2018-04-16 14:36:28.909 106 11434.81 71.09 56827.65 88888.00 2018-04-16 14:36:29.409 106 11434.76 71.07 56827.59 88888.00 2018-04-16 14:36:29.909 106 11434.75 71.06 56827.66 88888.00 2018-04-16 14:36:30.409 106 11434.75 71.07 56827.68 88888.00 2018-04-16 14:36:30.909 106 11434.75 71.09 56827.71 88888.00 2018-04-16 14:36:31.409 106 11434.75 71.08 56827.74 88888.00 2018-04-16 14:36:31.909 106 11434.76 71.10 56827.71 88888.00 2018-04-16 14:36:32.409 106 11434.82 71.09 56827.70 88888.00 2018-04-16 14:36:32.909 106 11434.74 71.06 56827.71 88888.00 2018-04-16 14:36:33.409 106 11434.73 71.08 56827.71 88888.00 2018-04-16 14:36:33.909 106 11434.78 71.13 56827.71 88888.00 2018-04-16 14:36:34.409 106 11434.73 71.11 56827.75 88888.00 2018-04-16 14:36:34.909 106 11434.71 71.11 56827.75 88888.00 2018-04-16 14:36:35.409 106 11434.73 71.15 56827.76 88888.00 2018-04-16 14:36:35.909 106 11434.73 71.14 56827.74 88888.00 2018-04-16 14:36:36.409 106 11434.71 71.08 56827.71 88888.00 2018-04-16 14:36:36.909 106 11434.74 71.08 56827.76 88888.00 2018-04-16 14:36:37.409 106 11434.79 71.10 56827.72 88888.00 2018-04-16 14:36:37.909 106 11434.73 71.14 56827.74 88888.00 2018-04-16 14:36:38.409 106 11434.76 71.16 56827.76 88888.00 2018-04-16 14:36:38.909 106 11434.76 71.13 56827.76 88888.00 2018-04-16 14:36:39.409 106 11434.71 71.09 56827.77 88888.00 2018-04-16 14:36:39.909 106 11434.72 71.08 56827.78 88888.00 2018-04-16 14:36:40.409 106 11434.74 71.06 56827.72 88888.00 2018-04-16 14:36:40.909 106 11434.73 71.08 56827.70 88888.00 2018-04-16 14:36:41.409 106 11434.75 71.11 56827.76 88888.00 2018-04-16 14:36:41.909 106 11434.75 71.14 56827.82 88888.00 2018-04-16 14:36:42.409 106 11434.74 71.14 56827.82 88888.00 2018-04-16 14:36:42.909 106 11434.69 71.13 56827.82 88888.00 2018-04-16 14:36:43.409 106 11434.68 71.13 56827.82 88888.00 2018-04-16 14:36:43.909 106 11434.68 71.15 56827.84 88888.00 2018-04-16 14:36:44.409 106 11434.66 71.11 56827.83 88888.00 2018-04-16 14:36:44.909 106 11434.67 71.10 56827.82 88888.00 2018-04-16 14:36:45.409 106 11434.73 71.11 56827.80 88888.00 2018-04-16 14:36:45.909 106 11434.69 71.10 56827.81 88888.00 2018-04-16 14:36:46.409 106 11434.69 71.13 56827.87 88888.00 2018-04-16 14:36:47.409 106 11434.66 71.14 56827.88 88888.00 2018-04-16 14:36:47.909 106 11434.65 71.13 56827.84 88888.00 2018-04-16 14:36:48.409 106 11434.68 71.18 56827.83 88888.00 2018-04-16 14:36:48.909 106 11434.67 71.17 56827.81 88888.00 2018-04-16 14:36:49.409 106 11434.68 71.17 56827.88 88888.00 2018-04-16 14:36:49.909 106 11434.69 71.15 56827.87 88888.00 2018-04-16 14:36:50.409 106 11434.65 71.13 56827.85 88888.00 2018-04-16 14:36:50.909 106 11434.60 71.17 56827.84 88888.00 2018-04-16 14:36:51.409 106 11434.65 71.17 56827.84 88888.00 2018-04-16 14:36:51.909 106 11434.68 71.14 56827.84 88888.00 2018-04-16 14:36:52.409 106 11434.64 71.13 56827.84 88888.00 2018-04-16 14:36:52.909 106 11434.68 71.15 56827.87 88888.00 2018-04-16 14:36:53.409 106 11434.66 71.17 56827.90 88888.00 2018-04-16 14:36:53.909 106 11434.58 71.20 56827.84 88888.00 2018-04-16 14:36:54.409 106 11434.60 71.18 56827.83 88888.00 2018-04-16 14:36:54.909 106 11434.64 71.17 56827.85 88888.00 2018-04-16 14:36:55.409 106 11434.52 71.15 56827.95 88888.00 2018-04-16 14:36:55.909 106 11434.55 71.17 56827.98 88888.00 2018-04-16 14:36:56.409 106 11434.60 71.21 56827.98 88888.00 2018-04-16 14:36:57.409 106 11434.51 71.17 56827.95 88888.00 2018-04-16 14:36:57.909 106 11434.55 71.16 56827.93 88888.00 2018-04-16 14:36:58.409 106 11434.54 71.11 56827.91 88888.00 2018-04-16 14:36:58.909 106 11434.51 71.13 56827.94 88888.00 2018-04-16 14:36:59.409 106 11434.58 71.16 56827.98 88888.00 2018-04-16 14:36:59.909 106 11434.58 71.14 56828.03 88888.00 2018-04-16 14:37:00.409 106 11434.55 71.10 56828.09 88888.00 2018-04-16 14:37:00.909 106 11434.57 71.15 56828.06 88888.00 2018-04-16 14:37:01.409 106 11434.52 71.18 56828.01 88888.00 2018-04-16 14:37:01.909 106 11434.46 71.14 56828.06 88888.00 2018-04-16 14:37:02.409 106 11434.52 71.11 56828.08 88888.00 2018-04-16 14:37:02.909 106 11434.55 71.14 56828.06 88888.00 2018-04-16 14:37:03.409 106 11434.47 71.16 56828.04 88888.00 2018-04-16 14:37:03.909 106 11434.48 71.17 56828.03 88888.00 2018-04-16 14:37:04.409 106 11434.53 71.16 56828.04 88888.00 2018-04-16 14:37:04.909 106 11434.47 71.18 56828.13 88888.00 2018-04-16 14:37:05.409 106 11434.45 71.20 56828.09 88888.00 2018-04-16 14:37:05.909 106 11434.48 71.20 56828.09 88888.00 2018-04-16 14:37:06.409 106 11434.50 71.18 56828.14 88888.00 2018-04-16 14:37:06.909 106 11434.47 71.23 56828.19 88888.00 2018-04-16 14:37:07.409 106 11434.46 71.23 56828.16 88888.00 2018-04-16 14:37:07.909 106 11434.44 71.18 56828.15 88888.00 2018-04-16 14:37:08.409 106 11434.37 71.20 56828.22 88888.00 2018-04-16 14:37:08.909 106 11434.37 71.24 56828.25 88888.00 2018-04-16 14:37:09.409 106 11434.38 71.21 56828.22 88888.00 2018-04-16 14:37:09.909 106 11434.34 71.21 56828.27 88888.00 2018-04-16 14:37:10.409 106 11434.32 71.27 56828.30 88888.00 2018-04-16 14:37:10.909 106 11434.38 71.21 56828.29 88888.00 2018-04-16 14:37:11.409 106 11434.39 71.21 56828.25 88888.00 2018-04-16 14:37:11.909 106 11434.34 71.17 56828.26 88888.00 2018-04-16 14:37:12.409 106 11434.35 71.20 56828.27 88888.00 2018-04-16 14:37:12.909 106 11434.37 71.23 56828.26 88888.00 2018-04-16 14:37:13.409 106 11434.30 71.23 56828.28 88888.00 2018-04-16 14:37:13.909 106 11434.31 71.18 56828.36 88888.00 2018-04-16 14:37:14.409 106 11434.31 71.21 56828.41 88888.00 2018-04-16 14:37:14.909 106 11434.26 71.22 56828.38 88888.00 2018-04-16 14:37:15.409 106 11434.30 71.25 56828.41 88888.00 2018-04-16 14:37:15.909 106 11434.26 71.27 56828.35 88888.00 2018-04-16 14:37:16.409 106 11434.20 71.24 56828.30 88888.00 2018-04-16 14:37:16.909 106 11434.23 71.24 56828.29 88888.00 2018-04-16 14:37:17.409 106 11434.27 71.23 56828.29 88888.00 2018-04-16 14:37:17.909 106 11434.21 71.23 56828.32 88888.00 2018-04-16 14:37:18.409 106 11434.23 71.25 56828.33 88888.00 2018-04-16 14:37:18.909 106 11434.25 71.24 56828.33 88888.00 2018-04-16 14:37:19.409 106 11434.23 71.22 56828.29 88888.00 2018-04-16 14:37:19.909 106 11434.19 71.24 56828.34 88888.00 2018-04-16 14:37:20.409 106 11434.21 71.25 56828.34 88888.00 2018-04-16 14:37:20.909 106 11434.12 71.24 56828.34 88888.00 2018-04-16 14:37:21.409 106 11434.14 71.25 56828.32 88888.00 2018-04-16 14:37:21.909 106 11434.20 71.27 56828.28 88888.00 2018-04-16 14:37:22.409 106 11434.17 71.25 56828.29 88888.00 2018-04-16 14:37:22.909 106 11434.16 71.25 56828.35 88888.00 2018-04-16 14:37:23.409 106 11434.18 71.24 56828.33 88888.00 2018-04-16 14:37:23.909 106 11434.18 71.25 56828.34 88888.00 2018-04-16 14:37:24.409 106 11434.11 71.29 56828.34 88888.00 2018-04-16 14:37:24.909 106 11434.18 71.29 56828.33 88888.00 2018-04-16 14:37:25.409 106 11434.16 71.27 56828.35 88888.00 2018-04-16 14:37:25.909 106 11434.09 71.29 56828.40 88888.00 2018-04-16 14:37:26.409 106 11434.17 71.30 56828.35 88888.00 2018-04-16 14:37:26.909 106 11434.19 71.30 56828.36 88888.00 2018-04-16 14:37:27.409 106 11434.11 71.31 56828.35 88888.00 2018-04-16 14:37:27.909 106 11434.10 71.34 56828.36 88888.00 2018-04-16 14:37:28.409 106 11434.19 71.31 56828.38 88888.00 2018-04-16 14:37:28.909 106 11434.17 71.28 56828.42 88888.00 2018-04-16 14:37:29.409 106 11434.12 71.29 56828.48 88888.00 2018-04-16 14:37:29.909 106 11434.16 71.29 56828.45 88888.00 2018-04-16 14:37:30.409 106 11434.11 71.29 56828.41 88888.00 2018-04-16 14:37:30.909 106 11434.06 71.29 56828.43 88888.00 2018-04-16 14:37:31.409 106 11434.09 71.31 56828.48 88888.00 2018-04-16 14:37:31.909 106 11434.09 71.28 56828.49 88888.00 2018-04-16 14:37:32.409 106 11434.11 71.27 56828.48 88888.00 2018-04-16 14:37:32.909 106 11434.12 71.28 56828.51 88888.00 2018-04-16 14:37:33.409 106 11434.10 71.27 56828.48 88888.00 2018-04-16 14:37:33.909 106 11434.05 71.28 56828.53 88888.00 2018-04-16 14:37:34.409 106 11434.04 71.23 56828.53 88888.00 2018-04-16 14:37:34.909 106 11434.09 71.22 56828.49 88888.00 2018-04-16 14:37:35.409 106 11434.04 71.24 56828.47 88888.00 2018-04-16 14:37:35.909 106 11434.09 71.24 56828.43 88888.00 2018-04-16 14:37:36.409 106 11434.12 71.25 56828.40 88888.00 2018-04-16 14:37:36.909 106 11434.05 71.30 56828.43 88888.00 2018-04-16 14:37:37.409 106 11434.05 71.34 56828.43 88888.00 2018-04-16 14:37:37.909 106 11434.10 71.34 56828.40 88888.00 2018-04-16 14:37:38.909 106 11434.06 71.40 56828.41 88888.00 2018-04-16 14:37:39.409 106 11434.04 71.38 56828.45 88888.00 2018-04-16 14:37:39.909 106 11434.04 71.40 56828.47 88888.00 2018-04-16 14:37:40.409 106 11434.03 71.42 56828.53 88888.00 2018-04-16 14:37:40.909 106 11434.06 71.41 56828.53 88888.00 2018-04-16 14:37:41.409 106 11434.07 71.38 56828.58 88888.00 2018-04-16 14:37:41.909 106 11434.03 71.35 56828.55 88888.00 2018-04-16 14:37:42.409 106 11434.04 71.44 56828.57 88888.00 2018-04-16 14:37:42.909 106 11434.04 71.45 56828.53 88888.00 2018-04-16 14:37:43.409 106 11433.98 71.47 56828.48 88888.00 2018-04-16 14:37:43.909 106 11433.98 71.49 56828.51 88888.00 2018-04-16 14:37:44.409 106 11434.05 71.49 56828.48 88888.00 2018-04-16 14:37:44.909 106 11434.11 71.45 56828.47 88888.00 2018-04-16 14:37:45.409 106 11434.07 71.45 56828.53 88888.00 2018-04-16 14:37:45.909 106 11434.06 71.43 56828.48 88888.00 2018-04-16 14:37:46.409 106 11434.04 71.38 56828.48 88888.00 2018-04-16 14:37:46.909 106 11434.06 71.38 56828.52 88888.00 2018-04-16 14:37:47.409 106 11434.11 71.41 56828.58 88888.00 2018-04-16 14:37:47.909 106 11434.12 71.42 56828.51 88888.00 2018-04-16 14:37:48.409 106 11434.06 71.42 56828.48 88888.00 2018-04-16 14:37:48.909 106 11434.09 71.43 56828.48 88888.00 2018-04-16 14:37:49.409 106 11434.05 71.41 56828.49 88888.00 2018-04-16 14:37:49.909 106 11434.00 71.43 56828.53 88888.00 2018-04-16 14:37:50.409 106 11434.07 71.49 56828.52 88888.00 2018-04-16 14:37:50.909 106 11434.06 71.45 56828.54 88888.00 2018-04-16 14:37:51.409 106 11434.04 71.47 56828.52 88888.00 2018-04-16 14:37:51.909 106 11434.05 71.50 56828.53 88888.00 2018-04-16 14:37:52.409 106 11434.03 71.50 56828.57 88888.00 2018-04-16 14:37:52.909 106 11434.02 71.50 56828.61 88888.00 2018-04-16 14:37:53.409 106 11434.05 71.49 56828.62 88888.00 2018-04-16 14:37:53.909 106 11434.07 71.49 56828.61 88888.00 2018-04-16 14:37:54.409 106 11434.02 71.51 56828.65 88888.00 2018-04-16 14:37:54.909 106 11434.00 71.49 56828.61 88888.00 2018-04-16 14:37:55.409 106 11434.00 71.49 56828.58 88888.00 2018-04-16 14:37:55.909 106 11433.91 71.45 56828.60 88888.00 2018-04-16 14:37:56.409 106 11433.91 71.51 56828.62 88888.00 2018-04-16 14:37:56.909 106 11433.97 71.51 56828.60 88888.00 2018-04-16 14:37:57.409 106 11433.92 71.51 56828.55 88888.00 2018-04-16 14:37:57.909 106 11433.82 71.52 56828.58 88888.00 2018-04-16 14:37:58.409 106 11433.91 71.51 56828.61 88888.00 2018-04-16 14:37:58.909 106 11433.85 71.49 56828.61 88888.00 2018-04-16 14:37:59.409 106 11433.79 71.50 56828.66 88888.00 2018-04-16 14:37:59.909 106 11433.76 71.50 56828.64 88888.00 2018-04-16 14:38:00.409 106 11433.75 71.47 56828.59 88888.00 2018-04-16 14:38:00.909 106 11433.72 71.42 56828.53 88888.00 2018-04-16 14:38:01.409 106 11433.75 71.43 56828.54 88888.00 2018-04-16 14:38:01.909 106 11433.81 71.42 56828.55 88888.00 2018-04-16 14:38:02.409 106 11433.78 71.48 56828.53 88888.00 2018-04-16 14:38:02.909 106 11433.79 71.56 56828.59 88888.00 2018-04-16 14:38:03.409 106 11433.78 71.51 56828.57 88888.00 2018-04-16 14:38:03.909 106 11433.71 71.47 56828.57 88888.00 2018-04-16 14:38:04.409 106 11433.72 71.45 56828.55 88888.00 2018-04-16 14:38:04.909 106 11433.81 71.44 56828.51 88888.00 2018-04-16 14:38:05.409 106 11433.74 71.44 56828.49 88888.00 2018-04-16 14:38:05.909 106 11433.69 71.43 56828.49 88888.00 2018-04-16 14:38:06.409 106 11433.70 71.47 56828.48 88888.00 2018-04-16 14:38:06.909 106 11433.70 71.51 56828.48 88888.00 2018-04-16 14:38:07.409 106 11433.65 71.51 56828.51 88888.00 2018-04-16 14:38:07.909 106 11433.68 71.51 56828.53 88888.00 2018-04-16 14:38:08.409 106 11433.68 71.50 56828.51 88888.00 2018-04-16 14:38:08.910 106 11433.71 71.52 56828.51 88888.00 2018-04-16 14:38:09.410 106 11433.77 71.51 56828.52 88888.00 2018-04-16 14:38:10.410 106 11433.71 71.54 56828.49 88888.00 2018-04-16 14:38:10.910 106 11433.77 71.52 56828.55 88888.00 2018-04-16 14:38:11.410 106 11433.83 71.50 56828.53 88888.00 2018-04-16 14:38:11.910 106 11433.74 71.51 56828.49 88888.00 2018-04-16 14:38:12.410 106 11433.77 71.50 56828.52 88888.00 2018-04-16 14:38:12.910 106 11433.86 71.47 56828.52 88888.00 2018-04-16 14:38:13.410 106 11433.82 71.44 56828.49 88888.00 2018-04-16 14:38:13.910 106 11433.86 71.47 56828.49 88888.00 2018-04-16 14:38:14.410 106 11433.90 71.51 56828.48 88888.00 2018-04-16 14:38:14.910 106 11433.86 71.44 56828.43 88888.00 2018-04-16 14:38:15.410 106 11433.84 71.43 56828.45 88888.00 2018-04-16 14:38:15.910 106 11433.88 71.54 56828.48 88888.00 2018-04-16 14:38:16.410 106 11433.83 71.56 56828.47 88888.00 2018-04-16 14:38:16.910 106 11433.78 71.56 56828.42 88888.00 2018-04-16 14:38:17.410 106 11433.85 71.56 56828.40 88888.00 2018-04-16 14:38:17.910 106 11433.91 71.57 56828.41 88888.00 2018-04-16 14:38:18.410 106 11433.86 71.55 56828.35 88888.00 2018-04-16 14:38:18.910 106 11433.86 71.52 56828.39 88888.00 2018-04-16 14:38:19.410 106 11433.91 71.51 56828.40 88888.00 2018-04-16 14:38:19.910 106 11433.92 71.50 56828.36 88888.00 2018-04-16 14:38:20.410 106 11433.92 71.50 56828.33 88888.00 2018-04-16 14:38:20.910 106 11433.96 71.50 56828.38 88888.00 2018-04-16 14:38:21.410 106 11433.88 71.50 56828.41 88888.00 2018-04-16 14:38:21.910 106 11433.90 71.56 56828.42 88888.00 2018-04-16 14:38:22.410 106 11433.92 71.58 56828.42 88888.00 2018-04-16 14:38:22.910 106 11433.85 71.51 56828.43 88888.00 2018-04-16 14:38:23.410 106 11433.81 71.52 56828.48 88888.00 2018-04-16 14:38:23.910 106 11433.88 71.61 56828.51 88888.00 2018-04-16 14:38:24.410 106 11433.95 71.63 56828.49 88888.00 2018-04-16 14:38:24.910 106 11433.90 71.61 56828.49 88888.00 2018-04-16 14:38:25.410 106 11433.88 71.58 56828.49 88888.00 2018-04-16 14:38:25.910 106 11433.96 71.59 56828.52 88888.00 2018-04-16 14:38:26.410 106 11433.91 71.58 56828.51 88888.00 2018-04-16 14:38:26.910 106 11433.86 71.62 56828.58 88888.00 2018-04-16 14:38:27.410 106 11433.91 71.62 56828.62 88888.00 2018-04-16 14:38:27.910 106 11433.86 71.59 56828.61 88888.00 2018-04-16 14:38:28.410 106 11433.85 71.64 56828.62 88888.00 2018-04-16 14:38:28.910 106 11433.84 71.63 56828.70 88888.00 2018-04-16 14:38:29.410 106 11433.83 71.61 56828.66 88888.00 2018-04-16 14:38:29.910 106 11433.77 71.64 56828.71 88888.00 2018-04-16 14:38:30.410 106 11433.81 71.63 56828.72 88888.00 2018-04-16 14:38:30.910 106 11433.81 71.58 56828.71 88888.00 2018-04-16 14:38:31.410 106 11433.84 71.62 56828.71 88888.00 2018-04-16 14:38:31.910 106 11433.78 71.65 56828.79 88888.00 2018-04-16 14:38:32.410 106 11433.78 71.65 56828.84 88888.00 2018-04-16 14:38:32.910 106 11433.72 71.65 56828.81 88888.00 2018-04-16 14:38:33.410 106 11433.69 71.70 56828.79 88888.00 2018-04-16 14:38:33.910 106 11433.74 71.63 56828.79 88888.00 2018-04-16 14:38:34.410 106 11433.70 71.64 56828.81 88888.00 2018-04-16 14:38:34.910 106 11433.67 71.62 56828.85 88888.00 2018-04-16 14:38:35.410 106 11433.72 71.58 56828.84 88888.00 2018-04-16 14:38:35.910 106 11433.67 71.54 56828.80 88888.00 2018-04-16 14:38:36.410 106 11433.65 71.57 56828.79 88888.00 2018-04-16 14:38:36.910 106 11433.70 71.56 56828.78 88888.00 2018-04-16 14:38:37.410 106 11433.67 71.55 56828.77 88888.00 2018-04-16 14:38:37.910 106 11433.61 71.59 56828.80 88888.00 2018-04-16 14:38:38.410 106 11433.65 71.56 56828.79 88888.00 2018-04-16 14:38:38.910 106 11433.64 71.52 56828.79 88888.00 2018-04-16 14:38:39.410 106 11433.60 71.56 56828.81 88888.00 2018-04-16 14:38:39.910 106 11433.68 71.57 56828.80 88888.00 2018-04-16 14:38:40.410 106 11433.67 71.55 56828.83 88888.00 2018-04-16 14:38:40.910 106 11433.61 71.56 56828.85 88888.00 2018-04-16 14:38:41.910 106 11433.54 71.49 56828.86 88888.00 2018-04-16 14:38:42.410 106 11433.49 71.52 56828.81 88888.00 2018-04-16 14:38:42.910 106 11433.55 71.54 56828.81 88888.00 2018-04-16 14:38:43.410 106 11433.60 71.49 56828.86 88888.00 2018-04-16 14:38:43.910 106 11433.49 71.48 56828.85 88888.00 2018-04-16 14:38:44.410 106 11433.46 71.50 56828.81 88888.00 2018-04-16 14:38:44.910 106 11433.48 71.48 56828.85 88888.00 2018-04-16 14:38:45.410 106 11433.40 71.49 56828.90 88888.00 2018-04-16 14:38:45.910 106 11433.44 71.54 56828.91 88888.00 2018-04-16 14:38:46.410 106 11433.51 71.55 56828.92 88888.00 2018-04-16 14:38:46.910 106 11433.44 71.51 56828.97 88888.00 2018-04-16 14:38:47.410 106 11433.37 71.52 56828.99 88888.00 2018-04-16 14:38:47.910 106 11433.46 71.54 56828.97 88888.00 2018-04-16 14:38:48.410 106 11433.48 71.50 56828.94 88888.00 2018-04-16 14:38:48.910 106 11433.41 71.48 56828.93 88888.00 2018-04-16 14:38:49.410 106 11433.41 71.51 56828.93 88888.00 2018-04-16 14:38:49.910 106 11433.40 71.51 56828.91 88888.00 2018-04-16 14:38:50.410 106 11433.35 71.54 56828.91 88888.00 2018-04-16 14:38:50.910 106 11433.39 71.58 56828.91 88888.00 2018-04-16 14:38:51.910 106 11433.37 71.59 56828.94 88888.00 2018-04-16 14:38:52.410 106 11433.41 71.59 56828.96 88888.00 2018-04-16 14:38:52.910 106 11433.43 71.61 56828.94 88888.00 2018-04-16 14:38:53.410 106 11433.37 71.61 56828.93 88888.00 2018-04-16 14:38:53.910 106 11433.37 71.59 56828.94 88888.00 2018-04-16 14:38:54.410 106 11433.39 71.61 56828.97 88888.00 2018-04-16 14:38:54.910 106 11433.39 71.65 56828.98 88888.00 2018-04-16 14:38:55.410 106 11433.37 71.65 56829.02 88888.00 2018-04-16 14:38:55.910 106 11433.40 71.65 56828.98 88888.00 2018-04-16 14:38:56.410 106 11433.43 71.66 56828.99 88888.00 2018-04-16 14:38:56.910 106 11433.35 71.65 56829.02 88888.00 2018-04-16 14:38:57.410 106 11433.32 71.65 56829.05 88888.00 2018-04-16 14:38:57.910 106 11433.30 71.65 56829.02 88888.00 2018-04-16 14:38:58.410 106 11433.33 71.68 56829.02 88888.00 2018-04-16 14:38:58.910 106 11433.37 71.66 56829.04 88888.00 2018-04-16 14:38:59.410 106 11433.43 71.64 56829.10 88888.00 2018-04-16 14:38:59.910 106 11433.40 71.63 56829.07 88888.00 2018-04-16 14:39:00.410 106 11433.36 71.65 56828.97 88888.00 2018-04-16 14:39:00.910 106 11433.36 71.70 56829.02 88888.00 2018-04-16 14:39:01.410 106 11433.35 71.69 56829.04 88888.00 2018-04-16 14:39:01.910 106 11433.34 71.70 56829.03 88888.00 2018-04-16 14:39:02.410 106 11433.40 71.71 56829.00 88888.00 2018-04-16 14:39:02.910 106 11433.32 71.69 56828.96 88888.00 2018-04-16 14:39:03.410 106 11433.28 71.66 56828.93 88888.00 2018-04-16 14:39:03.910 106 11433.32 71.63 56828.92 88888.00 2018-04-16 14:39:04.410 106 11433.34 71.59 56828.94 88888.00 2018-04-16 14:39:04.910 106 11433.22 71.59 56828.92 88888.00 2018-04-16 14:39:05.410 106 11433.21 71.63 56828.88 88888.00 2018-04-16 14:39:05.910 106 11433.29 71.63 56828.86 88888.00 2018-04-16 14:39:06.410 106 11433.25 71.61 56828.88 88888.00 2018-04-16 14:39:06.910 106 11433.27 71.58 56828.91 88888.00 2018-04-16 14:39:07.410 106 11433.29 71.61 56828.90 88888.00 2018-04-16 14:39:07.910 106 11433.22 71.63 56828.92 88888.00 2018-04-16 14:39:08.410 106 11433.22 71.66 56828.91 88888.00 2018-04-16 14:39:08.910 106 11433.25 71.69 56828.91 88888.00 2018-04-16 14:39:09.410 106 11433.23 71.65 56828.90 88888.00 2018-04-16 14:39:09.910 106 11433.20 71.64 56828.91 88888.00 2018-04-16 14:39:10.410 106 11433.25 71.61 56828.93 88888.00 2018-04-16 14:39:10.910 106 11433.21 71.54 56828.88 88888.00 2018-04-16 14:39:11.410 106 11433.20 71.52 56828.85 88888.00 2018-04-16 14:39:11.910 106 11433.29 71.51 56828.84 88888.00 2018-04-16 14:39:12.410 106 11433.29 71.56 56828.85 88888.00 2018-04-16 14:39:12.910 106 11433.26 71.56 56828.85 88888.00 2018-04-16 14:39:13.410 106 11433.30 71.54 56828.86 88888.00 2018-04-16 14:39:13.910 106 11433.29 71.54 56828.91 88888.00 2018-04-16 14:39:14.410 106 11433.29 71.56 56828.93 88888.00 2018-04-16 14:39:14.910 106 11433.28 71.57 56828.87 88888.00 2018-04-16 14:39:15.410 106 11433.32 71.61 56828.86 88888.00 2018-04-16 14:39:15.910 106 11433.22 71.58 56828.88 88888.00 2018-04-16 14:39:16.410 106 11433.26 71.58 56828.85 88888.00 2018-04-16 14:39:16.910 106 11433.29 71.62 56828.83 88888.00 2018-04-16 14:39:17.410 106 11433.28 71.62 56828.81 88888.00 2018-04-16 14:39:17.910 106 11433.32 71.62 56828.81 88888.00 2018-04-16 14:39:18.410 106 11433.35 71.57 56828.78 88888.00 2018-04-16 14:39:18.910 106 11433.34 71.57 56828.75 88888.00 2018-04-16 14:39:19.410 106 11433.29 71.58 56828.80 88888.00 2018-04-16 14:39:19.910 106 11433.35 71.59 56828.84 88888.00 2018-04-16 14:39:20.410 106 11433.36 71.58 56828.83 88888.00 2018-04-16 14:39:20.910 106 11433.30 71.58 56828.86 88888.00 2018-04-16 14:39:21.410 106 11433.39 71.62 56828.85 88888.00 2018-04-16 14:39:21.910 106 11433.42 71.59 56828.84 88888.00 2018-04-16 14:39:22.410 106 11433.36 71.57 56828.84 88888.00 2018-04-16 14:39:23.410 106 11433.41 71.64 56828.75 88888.00 2018-04-16 14:39:23.910 106 11433.33 71.68 56828.75 88888.00 2018-04-16 14:39:24.410 106 11433.34 71.64 56828.78 88888.00 2018-04-16 14:39:24.910 106 11433.42 71.64 56828.78 88888.00 2018-04-16 14:39:25.410 106 11433.36 71.64 56828.79 88888.00 2018-04-16 14:39:25.910 106 11433.32 71.62 56828.75 88888.00 2018-04-16 14:39:26.410 106 11433.34 71.65 56828.78 88888.00 2018-04-16 14:39:26.910 106 11433.35 71.65 56828.81 88888.00 2018-04-16 14:39:27.410 106 11433.29 71.66 56828.81 88888.00 2018-04-16 14:39:27.910 106 11433.33 71.64 56828.81 88888.00 2018-04-16 14:39:28.410 106 11433.35 71.61 56828.74 88888.00 2018-04-16 14:39:28.910 106 11433.30 71.59 56828.71 88888.00 2018-04-16 14:39:29.410 106 11433.33 71.64 56828.72 88888.00 2018-04-16 14:39:29.910 106 11433.33 71.63 56828.79 88888.00 2018-04-16 14:39:30.410 106 11433.21 71.59 56828.74 88888.00 2018-04-16 14:39:30.910 106 11433.22 71.59 56828.72 88888.00 2018-04-16 14:39:31.410 106 11433.27 71.61 56828.74 88888.00 2018-04-16 14:39:31.910 106 11433.29 71.57 56828.73 88888.00 2018-04-16 14:39:32.410 106 11433.29 71.61 56828.74 88888.00 2018-04-16 14:39:32.910 106 11433.36 71.68 56828.74 88888.00 2018-04-16 14:39:33.410 106 11433.30 71.64 56828.80 88888.00 2018-04-16 14:39:33.910 106 11433.27 71.69 56828.83 88888.00 2018-04-16 14:39:34.410 106 11433.27 71.66 56828.77 88888.00 2018-04-16 14:39:34.910 106 11433.27 71.61 56828.78 88888.00 2018-04-16 14:39:35.410 106 11433.29 71.61 56828.83 88888.00 2018-04-16 14:39:35.910 106 11433.32 71.65 56828.81 88888.00 2018-04-16 14:39:36.410 106 11433.33 71.65 56828.86 88888.00 2018-04-16 14:39:36.910 106 11433.29 71.68 56828.85 88888.00 2018-04-16 14:39:37.410 106 11433.28 71.74 56828.84 88888.00 2018-04-16 14:39:37.910 106 11433.33 71.70 56828.87 88888.00 2018-04-16 14:39:38.410 106 11433.25 71.71 56828.84 88888.00 2018-04-16 14:39:38.910 106 11433.29 71.74 56828.84 88888.00 2018-04-16 14:39:39.410 106 11433.33 71.77 56828.86 88888.00 2018-04-16 14:39:39.910 106 11433.27 71.74 56828.85 88888.00 2018-04-16 14:39:40.410 106 11433.26 71.75 56828.81 88888.00 2018-04-16 14:39:40.910 106 11433.30 71.75 56828.83 88888.00 2018-04-16 14:39:41.410 106 11433.25 71.75 56828.84 88888.00 2018-04-16 14:39:41.910 106 11433.20 71.78 56828.84 88888.00 2018-04-16 14:39:42.410 106 11433.27 71.81 56828.88 88888.00 2018-04-16 14:39:42.910 106 11433.26 71.75 56828.87 88888.00 2018-04-16 14:39:43.410 106 11433.20 71.74 56828.87 88888.00 2018-04-16 14:39:43.910 106 11433.18 71.75 56828.90 88888.00 2018-04-16 14:39:44.410 106 11433.19 71.74 56828.86 88888.00 2018-04-16 14:39:44.910 106 11433.16 71.72 56828.83 88888.00 2018-04-16 14:39:45.410 106 11433.21 71.74 56828.85 88888.00 2018-04-16 14:39:45.910 106 11433.26 71.71 56828.85 88888.00 2018-04-16 14:39:46.410 106 11433.25 71.70 56828.86 88888.00 2018-04-16 14:39:46.910 106 11433.25 71.70 56828.93 88888.00 2018-04-16 14:39:47.410 106 11433.29 71.74 56828.88 88888.00 2018-04-16 14:39:47.910 106 11433.26 71.77 56828.85 88888.00 2018-04-16 14:39:48.410 106 11433.23 71.77 56828.88 88888.00 2018-04-16 14:39:48.910 106 11433.29 71.79 56828.96 88888.00 2018-04-16 14:39:49.410 106 11433.29 71.78 56828.97 88888.00 2018-04-16 14:39:49.910 106 11433.22 71.76 56828.91 88888.00 2018-04-16 14:39:50.410 106 11433.33 71.83 56828.92 88888.00 2018-04-16 14:39:50.910 106 11433.34 71.81 56828.92 88888.00 2018-04-16 14:39:51.410 106 11433.23 71.82 56828.91 88888.00 2018-04-16 14:39:51.910 106 11433.23 71.84 56828.92 88888.00 2018-04-16 14:39:52.410 106 11433.28 71.84 56828.91 88888.00 2018-04-16 14:39:52.910 106 11433.25 71.81 56828.86 88888.00 2018-04-16 14:39:53.410 106 11433.26 71.82 56828.87 88888.00 2018-04-16 14:39:53.910 106 11433.32 71.78 56828.84 88888.00 2018-04-16 14:39:54.410 106 11433.25 71.76 56828.83 88888.00 2018-04-16 14:39:54.910 106 11433.20 71.78 56828.83 88888.00 2018-04-16 14:39:55.410 106 11433.30 71.76 56828.87 88888.00 2018-04-16 14:39:55.910 106 11433.32 71.81 56828.85 88888.00 2018-04-16 14:39:56.410 106 11433.27 71.79 56828.77 88888.00 2018-04-16 14:39:56.910 106 11433.29 71.79 56828.79 88888.00 2018-04-16 14:39:57.410 106 11433.30 71.82 56828.79 88888.00 2018-04-16 14:39:57.910 106 11433.26 71.83 56828.77 88888.00 2018-04-16 14:39:58.410 106 11433.28 71.82 56828.81 88888.00 2018-04-16 14:39:58.910 106 11433.32 71.79 56828.84 88888.00 2018-04-16 14:39:59.410 106 11433.23 71.75 56828.74 88888.00 2018-04-16 14:39:59.910 106 11433.23 71.74 56828.74 88888.00 2018-04-16 14:40:00.410 106 11433.29 71.74 56828.78 88888.00 2018-04-16 14:40:00.910 106 11433.30 71.74 56828.71 88888.00 2018-04-16 14:40:01.410 106 11433.28 71.75 56828.66 88888.00 2018-04-16 14:40:01.910 106 11433.32 71.76 56828.72 88888.00 2018-04-16 14:40:02.410 106 11433.22 71.76 56828.78 88888.00 2018-04-16 14:40:02.910 106 11433.19 71.75 56828.73 88888.00 2018-04-16 14:40:03.410 106 11433.23 71.75 56828.74 88888.00 2018-04-16 14:40:03.910 106 11433.19 71.72 56828.74 88888.00 2018-04-16 14:40:04.410 106 11433.19 71.76 56828.73 88888.00 2018-04-16 14:40:04.910 106 11433.22 71.78 56828.72 88888.00 2018-04-16 14:40:05.410 106 11433.25 71.79 56828.80 88888.00 2018-04-16 14:40:05.910 106 11433.15 71.81 56828.83 88888.00 2018-04-16 14:40:06.410 106 11433.21 71.81 56828.83 88888.00 2018-04-16 14:40:06.910 106 11433.26 71.79 56828.78 88888.00 2018-04-16 14:40:07.410 106 11433.19 71.76 56828.75 88888.00 2018-04-16 14:40:07.910 106 11433.11 71.74 56828.78 88888.00 2018-04-16 14:40:08.411 106 11433.13 71.70 56828.81 88888.00 2018-04-16 14:40:08.911 106 11433.11 71.71 56828.84 88888.00 2018-04-16 14:40:09.411 106 11433.12 71.74 56828.83 88888.00 2018-04-16 14:40:09.911 106 11433.12 71.79 56828.78 88888.00 2018-04-16 14:40:10.411 106 11433.13 71.81 56828.77 88888.00 2018-04-16 14:40:10.911 106 11433.08 71.84 56828.78 88888.00 2018-04-16 14:40:11.411 106 11433.13 71.82 56828.81 88888.00 2018-04-16 14:40:11.911 106 11433.19 71.77 56828.87 88888.00 2018-04-16 14:40:12.411 106 11433.15 71.72 56828.84 88888.00 2018-04-16 14:40:12.911 106 11433.08 71.72 56828.83 88888.00 2018-04-16 14:40:13.411 106 11433.12 71.69 56828.80 88888.00 2018-04-16 14:40:13.911 106 11433.08 71.71 56828.84 88888.00 2018-04-16 14:40:14.411 106 11433.12 71.75 56828.90 88888.00 2018-04-16 14:40:14.911 106 11433.18 71.69 56828.86 88888.00 2018-04-16 14:40:15.411 106 11433.15 71.66 56828.85 88888.00 2018-04-16 14:40:15.911 106 11433.14 71.71 56828.88 88888.00 2018-04-16 14:40:16.411 106 11433.13 71.69 56828.93 88888.00 2018-04-16 14:40:16.911 106 11433.09 71.68 56828.94 88888.00 2018-04-16 14:40:17.411 106 11433.11 71.70 56828.92 88888.00 2018-04-16 14:40:17.911 106 11433.12 71.70 56828.91 88888.00 2018-04-16 14:40:18.411 106 11433.06 71.70 56828.97 88888.00 2018-04-16 14:40:18.911 106 11433.06 71.75 56828.93 88888.00 2018-04-16 14:40:19.411 106 11433.13 71.75 56828.94 88888.00 2018-04-16 14:40:19.911 106 11433.15 71.71 56828.94 88888.00 2018-04-16 14:40:20.411 106 11433.05 71.75 56829.00 88888.00 2018-04-16 14:40:20.911 106 11433.05 71.74 56829.00 88888.00 2018-04-16 14:40:21.411 106 11433.05 71.74 56828.98 88888.00 2018-04-16 14:40:21.911 106 11433.06 71.70 56828.93 88888.00 2018-04-16 14:40:22.411 106 11433.07 71.69 56828.99 88888.00 2018-04-16 14:40:22.911 106 11433.09 71.70 56828.98 88888.00 2018-04-16 14:40:23.411 106 11433.02 71.75 56828.98 88888.00 2018-04-16 14:40:23.911 106 11433.00 71.76 56829.09 88888.00 2018-04-16 14:40:24.411 106 11433.07 71.76 56829.05 88888.00 2018-04-16 14:40:24.911 106 11432.99 71.75 56829.00 88888.00 2018-04-16 14:40:25.411 106 11432.93 71.76 56829.02 88888.00 2018-04-16 14:40:25.911 106 11432.94 71.77 56829.04 88888.00 2018-04-16 14:40:26.411 106 11432.91 71.79 56829.07 88888.00 2018-04-16 14:40:26.911 106 11432.87 71.83 56829.10 88888.00 2018-04-16 14:40:27.411 106 11432.88 71.88 56829.12 88888.00 2018-04-16 14:40:27.911 106 11432.87 71.79 56829.10 88888.00 2018-04-16 14:40:28.411 106 11432.78 71.81 56829.07 88888.00 2018-04-16 14:40:28.911 106 11432.80 71.79 56829.12 88888.00 2018-04-16 14:40:29.411 106 11432.82 71.74 56829.12 88888.00 2018-04-16 14:40:29.911 106 11432.78 71.72 56829.10 88888.00 2018-04-16 14:40:30.411 106 11432.72 71.76 56829.18 88888.00 2018-04-16 14:40:30.911 106 11432.73 71.79 56829.20 88888.00 2018-04-16 14:40:31.411 106 11432.66 71.74 56829.19 88888.00 2018-04-16 14:40:31.911 106 11432.65 71.74 56829.22 88888.00 2018-04-16 14:40:32.411 106 11432.68 71.74 56829.25 88888.00 2018-04-16 14:40:32.911 106 11432.61 71.75 56829.20 88888.00 2018-04-16 14:40:33.411 106 11432.57 71.76 56829.28 88888.00 2018-04-16 14:40:33.911 106 11432.63 71.78 56829.28 88888.00 2018-04-16 14:40:34.411 106 11432.54 71.77 56829.35 88888.00 2018-04-16 14:40:34.911 106 11432.45 71.77 56829.36 88888.00 2018-04-16 14:40:35.411 106 11432.52 71.78 56829.37 88888.00 2018-04-16 14:40:35.911 106 11432.52 71.77 56829.41 88888.00 2018-04-16 14:40:36.411 106 11432.47 71.75 56829.39 88888.00 2018-04-16 14:40:36.911 106 11432.54 71.76 56829.42 88888.00 2018-04-16 14:40:37.411 106 11432.52 71.77 56829.38 88888.00 2018-04-16 14:40:37.911 106 11432.40 71.77 56829.38 88888.00 2018-04-16 14:40:38.411 106 11432.46 71.79 56829.39 88888.00 2018-04-16 14:40:38.911 106 11432.53 71.76 56829.42 88888.00 2018-04-16 14:40:39.411 106 11432.45 71.72 56829.42 88888.00 2018-04-16 14:40:39.911 106 11432.42 71.77 56829.43 88888.00 2018-04-16 14:40:40.411 106 11432.46 71.78 56829.42 88888.00 2018-04-16 14:40:40.911 106 11432.43 71.81 56829.39 88888.00 2018-04-16 14:40:41.411 106 11432.40 71.76 56829.37 88888.00 2018-04-16 14:40:41.911 106 11432.47 71.75 56829.43 88888.00 2018-04-16 14:40:42.411 106 11432.43 71.75 56829.48 88888.00 2018-04-16 14:40:42.911 106 11432.38 71.74 56829.48 88888.00 2018-04-16 14:40:43.411 106 11432.36 71.74 56829.48 88888.00 2018-04-16 14:40:43.911 106 11432.45 71.77 56829.44 88888.00 2018-04-16 14:40:44.411 106 11432.38 71.77 56829.48 88888.00 2018-04-16 14:40:44.911 106 11432.35 71.85 56829.45 88888.00 2018-04-16 14:40:45.411 106 11432.40 71.83 56829.44 88888.00 2018-04-16 14:40:46.411 106 11432.39 71.78 56829.42 88888.00 2018-04-16 14:40:46.911 106 11432.43 71.81 56829.36 88888.00 2018-04-16 14:40:47.411 106 11432.39 71.78 56829.34 88888.00 2018-04-16 14:40:47.911 106 11432.36 71.78 56829.37 88888.00 2018-04-16 14:40:48.411 106 11432.43 71.78 56829.36 88888.00 2018-04-16 14:40:48.911 106 11432.35 71.82 56829.35 88888.00 2018-04-16 14:40:49.411 106 11432.37 71.88 56829.38 88888.00 2018-04-16 14:40:49.911 106 11432.43 71.85 56829.29 88888.00 2018-04-16 14:40:50.411 106 11432.44 71.83 56829.26 88888.00 2018-04-16 14:40:50.911 106 11432.43 71.82 56829.23 88888.00 2018-04-16 14:40:51.411 106 11432.42 71.85 56829.23 88888.00 2018-04-16 14:40:51.911 106 11432.45 71.84 56829.18 88888.00 2018-04-16 14:40:52.411 106 11432.42 71.82 56829.19 88888.00 2018-04-16 14:40:52.911 106 11432.39 71.77 56829.13 88888.00 2018-04-16 14:40:53.411 106 11432.46 71.76 56829.06 88888.00 2018-04-16 14:40:53.911 106 11432.46 71.69 56829.06 88888.00 2018-04-16 14:40:54.411 106 11432.43 71.69 56829.02 88888.00 2018-04-16 14:40:54.911 106 11432.46 71.66 56828.99 88888.00 2018-04-16 14:40:55.411 106 11432.49 71.61 56829.02 88888.00 2018-04-16 14:40:56.411 106 11432.51 71.58 56828.96 88888.00 2018-04-16 14:40:56.911 106 11432.50 71.52 56828.91 88888.00 2018-04-16 14:40:57.411 106 11432.50 71.51 56828.90 88888.00 2018-04-16 14:40:57.911 106 11432.56 71.58 56828.88 88888.00 2018-04-16 14:40:58.411 106 11432.58 71.50 56828.91 88888.00 2018-04-16 14:40:58.911 106 11432.51 71.49 56828.87 88888.00 2018-04-16 14:40:59.411 106 11432.51 71.50 56828.84 88888.00 2018-04-16 14:40:59.911 106 11432.54 71.47 56828.86 88888.00 2018-04-16 14:41:00.411 106 11432.50 71.45 56828.83 88888.00 2018-04-16 14:41:00.911 106 11432.43 71.45 56828.84 88888.00 2018-04-16 14:41:01.411 106 11432.51 71.47 56828.79 88888.00 2018-04-16 14:41:01.911 106 11432.51 71.44 56828.75 88888.00 2018-04-16 14:41:02.411 106 11432.47 71.44 56828.81 88888.00 2018-04-16 14:41:02.911 106 11432.51 71.42 56828.80 88888.00 2018-04-16 14:41:03.411 106 11432.50 71.38 56828.75 88888.00 2018-04-16 14:41:03.911 106 11432.46 71.41 56828.73 88888.00 2018-04-16 14:41:04.411 106 11432.51 71.40 56828.68 88888.00 2018-04-16 14:41:04.911 106 11432.56 71.43 56828.74 88888.00 2018-04-16 14:41:05.411 106 11432.46 71.45 56828.75 88888.00 2018-04-16 14:41:05.911 106 11432.49 71.43 56828.74 88888.00 2018-04-16 14:41:06.411 106 11432.47 71.47 56828.70 88888.00 2018-04-16 14:41:06.911 106 11432.45 71.50 56828.73 88888.00 2018-04-16 14:41:07.411 106 11432.54 71.52 56828.74 88888.00 2018-04-16 14:41:07.911 106 11432.56 71.50 56828.73 88888.00 2018-04-16 14:41:08.411 106 11432.50 71.48 56828.79 88888.00 2018-04-16 14:41:08.911 106 11432.47 71.49 56828.78 88888.00 2018-04-16 14:41:09.411 106 11432.52 71.48 56828.77 88888.00 2018-04-16 14:41:09.911 106 11432.50 71.44 56828.75 88888.00 2018-04-16 14:41:10.411 106 11432.50 71.49 56828.83 88888.00 2018-04-16 14:41:10.911 106 11432.54 71.50 56828.84 88888.00 2018-04-16 14:41:11.411 106 11432.50 71.45 56828.80 88888.00 2018-04-16 14:41:11.911 106 11432.51 71.47 56828.81 88888.00 2018-04-16 14:41:12.411 106 11432.49 71.55 56828.87 88888.00 2018-04-16 14:41:12.911 106 11432.49 71.54 56828.85 88888.00 2018-04-16 14:41:13.411 106 11432.44 71.54 56828.81 88888.00 2018-04-16 14:41:13.911 106 11432.45 71.57 56828.87 88888.00 2018-04-16 14:41:14.411 106 11432.49 71.61 56828.88 88888.00 2018-04-16 14:41:14.911 106 11432.46 71.59 56828.87 88888.00 2018-04-16 14:41:15.411 106 11432.43 71.56 56828.90 88888.00 2018-04-16 14:41:15.911 106 11432.49 71.57 56828.94 88888.00 2018-04-16 14:41:16.411 106 11432.44 71.51 56828.99 88888.00 2018-04-16 14:41:16.911 106 11432.43 71.54 56828.98 88888.00 2018-04-16 14:41:17.411 106 11432.46 71.54 56828.98 88888.00 2018-04-16 14:41:17.911 106 11432.39 71.51 56828.96 88888.00 2018-04-16 14:41:18.411 106 11432.33 71.55 56828.93 88888.00 2018-04-16 14:41:18.911 106 11432.39 71.54 56828.97 88888.00 2018-04-16 14:41:19.411 106 11432.32 71.54 56829.00 88888.00 2018-04-16 14:41:19.911 106 11432.36 71.57 56828.98 88888.00 2018-04-16 14:41:20.411 106 11432.36 71.58 56828.99 88888.00 2018-04-16 14:41:20.911 106 11432.33 71.57 56828.92 88888.00 2018-04-16 14:41:21.411 106 11432.32 71.56 56828.93 88888.00 2018-04-16 14:41:21.911 106 11432.28 71.61 56828.97 88888.00 2018-04-16 14:41:22.411 106 11432.30 71.59 56828.94 88888.00 2018-04-16 14:41:22.911 106 11432.18 71.56 56828.92 88888.00 2018-04-16 14:41:23.411 106 11432.22 71.58 56828.88 88888.00 2018-04-16 14:41:23.911 106 11432.30 71.59 56828.91 88888.00 2018-04-16 14:41:24.411 106 11432.25 71.56 56828.93 88888.00 2018-04-16 14:41:24.911 106 11432.23 71.56 56828.94 88888.00 2018-04-16 14:41:25.411 106 11432.28 71.54 56828.85 88888.00 2018-04-16 14:41:25.911 106 11432.23 71.48 56828.87 88888.00 2018-04-16 14:41:26.411 106 11432.19 71.49 56828.85 88888.00 2018-04-16 14:41:26.911 106 11432.24 71.49 56828.83 88888.00 2018-04-16 14:41:27.911 106 11432.19 71.52 56828.78 88888.00 2018-04-16 14:41:28.411 106 11432.22 71.54 56828.77 88888.00 2018-04-16 14:41:28.911 106 11432.24 71.48 56828.77 88888.00 2018-04-16 14:41:29.411 106 11432.17 71.44 56828.79 88888.00 2018-04-16 14:41:29.911 106 11432.21 71.44 56828.79 88888.00 2018-04-16 14:41:30.411 106 11432.26 71.42 56828.74 88888.00 2018-04-16 14:41:30.911 106 11432.21 71.40 56828.71 88888.00 2018-04-16 14:41:31.411 106 11432.17 71.43 56828.72 88888.00 2018-04-16 14:41:31.911 106 11432.21 71.45 56828.75 88888.00 2018-04-16 14:41:32.411 106 11432.19 71.38 56828.68 88888.00 2018-04-16 14:41:32.911 106 11432.19 71.37 56828.66 88888.00 2018-04-16 14:41:33.411 106 11432.22 71.42 56828.67 88888.00 2018-04-16 14:41:33.911 106 11432.26 71.42 56828.70 88888.00 2018-04-16 14:41:34.411 106 11432.21 71.38 56828.64 88888.00 2018-04-16 14:41:34.911 106 11432.24 71.41 56828.58 88888.00 2018-04-16 14:41:35.411 106 11432.24 71.40 56828.53 88888.00 2018-04-16 14:41:35.911 106 11432.19 71.36 56828.57 88888.00 2018-04-16 14:41:36.411 106 11432.26 71.37 56828.57 88888.00 2018-04-16 14:41:36.911 106 11432.24 71.34 56828.52 88888.00 2018-04-16 14:41:37.411 106 11432.23 71.32 56828.52 88888.00 2018-04-16 14:41:37.911 106 11432.25 71.34 56828.52 88888.00 2018-04-16 14:41:38.411 106 11432.29 71.30 56828.55 88888.00 2018-04-16 14:41:38.911 106 11432.26 71.31 56828.51 88888.00 2018-04-16 14:41:39.411 106 11432.18 71.30 56828.51 88888.00 2018-04-16 14:41:39.911 106 11432.25 71.28 56828.51 88888.00 2018-04-16 14:41:40.411 106 11432.25 71.28 56828.49 88888.00 2018-04-16 14:41:40.911 106 11432.22 71.25 56828.45 88888.00 2018-04-16 14:41:41.411 106 11432.22 71.24 56828.47 88888.00 2018-04-16 14:41:41.911 106 11432.19 71.25 56828.49 88888.00 2018-04-16 14:41:42.411 106 11432.22 71.27 56828.46 88888.00 2018-04-16 14:41:42.911 106 11432.26 71.27 56828.42 88888.00 2018-04-16 14:41:43.411 106 11432.28 71.21 56828.45 88888.00 2018-04-16 14:41:43.911 106 11432.23 71.18 56828.46 88888.00 2018-04-16 14:41:44.411 106 11432.30 71.20 56828.47 88888.00 2018-04-16 14:41:44.911 106 11432.32 71.17 56828.49 88888.00 2018-04-16 14:41:45.411 106 11432.29 71.18 56828.53 88888.00 2018-04-16 14:41:45.911 106 11432.33 71.24 56828.52 88888.00 2018-04-16 14:41:46.411 106 11432.38 71.22 56828.49 88888.00 2018-04-16 14:41:46.911 106 11432.35 71.17 56828.51 88888.00 2018-04-16 14:41:47.411 106 11432.28 71.17 56828.49 88888.00 2018-04-16 14:41:47.911 106 11432.33 71.13 56828.51 88888.00 2018-04-16 14:41:48.411 106 11432.32 71.14 56828.48 88888.00 2018-04-16 14:41:48.911 106 11432.25 71.15 56828.42 88888.00 2018-04-16 14:41:49.411 106 11432.31 71.08 56828.46 88888.00 2018-04-16 14:41:49.911 106 11432.31 71.07 56828.52 88888.00 2018-04-16 14:41:50.411 106 11432.31 71.09 56828.53 88888.00 2018-04-16 14:41:50.911 106 11432.37 71.11 56828.48 88888.00 2018-04-16 14:41:51.411 106 11432.39 71.10 56828.48 88888.00 2018-04-16 14:41:51.911 106 11432.31 71.13 56828.48 88888.00 2018-04-16 14:41:52.411 106 11432.31 71.10 56828.43 88888.00 2018-04-16 14:41:52.911 106 11432.37 71.09 56828.47 88888.00 2018-04-16 14:41:53.411 106 11432.32 71.06 56828.52 88888.00 2018-04-16 14:41:53.911 106 11432.30 71.07 56828.47 88888.00 2018-04-16 14:41:54.411 106 11432.36 71.04 56828.46 88888.00 2018-04-16 14:41:54.911 106 11432.32 71.03 56828.47 88888.00 2018-04-16 14:41:55.411 106 11432.29 71.02 56828.47 88888.00 2018-04-16 14:41:55.911 106 11432.26 71.04 56828.46 88888.00 2018-04-16 14:41:56.411 106 11432.23 71.07 56828.46 88888.00 2018-04-16 14:41:56.911 106 11432.22 71.10 56828.52 88888.00 2018-04-16 14:41:57.411 106 11432.24 71.11 56828.58 88888.00 2018-04-16 14:41:57.912 106 11432.23 71.13 56828.62 88888.00 2018-04-16 14:41:58.412 106 11432.19 71.15 56828.58 88888.00 2018-04-16 14:41:59.412 106 11432.19 71.17 56828.64 88888.00 2018-04-16 14:41:59.912 106 11432.15 71.14 56828.61 88888.00 2018-04-16 14:42:00.412 106 11432.25 71.16 56828.66 88888.00 2018-04-16 14:42:00.912 106 11432.28 71.15 56828.66 88888.00 2018-04-16 14:42:01.412 106 11432.19 71.17 56828.60 88888.00 2018-04-16 14:42:01.912 106 11432.16 71.18 56828.57 88888.00 2018-04-16 14:42:02.412 106 11432.18 71.20 56828.60 88888.00 2018-04-16 14:42:02.912 106 11432.15 71.14 56828.62 88888.00 2018-04-16 14:42:03.412 106 11432.15 71.14 56828.67 88888.00 2018-04-16 14:42:03.912 106 11432.15 71.18 56828.71 88888.00 2018-04-16 14:42:04.412 106 11432.10 71.16 56828.70 88888.00 2018-04-16 14:42:04.912 106 11432.12 71.15 56828.66 88888.00 2018-04-16 14:42:05.412 106 11432.12 71.16 56828.74 88888.00 2018-04-16 14:42:05.912 106 11432.15 71.13 56828.75 88888.00 2018-04-16 14:42:06.412 106 11432.14 71.13 56828.71 88888.00 2018-04-16 14:42:06.912 106 11432.11 71.11 56828.70 88888.00 2018-04-16 14:42:07.412 106 11432.15 71.06 56828.73 88888.00 2018-04-16 14:42:07.912 106 11432.14 71.08 56828.72 88888.00 2018-04-16 14:42:08.412 106 11432.12 71.11 56828.68 88888.00 2018-04-16 14:42:08.912 106 11432.11 71.10 56828.66 88888.00 2018-04-16 14:42:09.412 106 11432.09 71.04 56828.70 88888.00 2018-04-16 14:42:09.912 106 11432.09 71.06 56828.71 88888.00 2018-04-16 14:42:10.412 106 11432.11 71.09 56828.67 88888.00 2018-04-16 14:42:10.912 106 11432.10 71.06 56828.65 88888.00 2018-04-16 14:42:11.412 106 11432.11 71.03 56828.65 88888.00 2018-04-16 14:42:11.912 106 11432.12 71.06 56828.66 88888.00 2018-04-16 14:42:12.412 106 11432.11 71.03 56828.64 88888.00 2018-04-16 14:42:12.912 106 11432.07 71.03 56828.64 88888.00 2018-04-16 14:42:13.412 106 11432.15 71.06 56828.61 88888.00 2018-04-16 14:42:13.912 106 11432.15 71.04 56828.60 88888.00 2018-04-16 14:42:14.412 106 11432.05 71.01 56828.62 88888.00 2018-04-16 14:42:14.912 106 11432.12 71.04 56828.59 88888.00 2018-04-16 14:42:15.412 106 11432.12 71.03 56828.54 88888.00 2018-04-16 14:42:15.912 106 11432.10 71.01 56828.58 88888.00 2018-04-16 14:42:16.412 106 11432.14 70.98 56828.53 88888.00 2018-04-16 14:42:16.912 106 11432.22 70.97 56828.51 88888.00 2018-04-16 14:42:17.412 106 11432.21 70.97 56828.47 88888.00 2018-04-16 14:42:17.912 106 11432.23 71.02 56828.45 88888.00 2018-04-16 14:42:18.412 106 11432.28 71.00 56828.40 88888.00 2018-04-16 14:42:18.912 106 11432.21 71.00 56828.38 88888.00 2018-04-16 14:42:19.412 106 11432.23 70.96 56828.38 88888.00 2018-04-16 14:42:19.912 106 11432.31 70.94 56828.36 88888.00 2018-04-16 14:42:20.412 106 11432.25 70.87 56828.29 88888.00 2018-04-16 14:42:20.912 106 11432.24 70.90 56828.30 88888.00 2018-04-16 14:42:21.412 106 11432.29 70.96 56828.36 88888.00 2018-04-16 14:42:21.912 106 11432.28 70.96 56828.28 88888.00 2018-04-16 14:42:22.412 106 11432.30 70.98 56828.23 88888.00 2018-04-16 14:42:22.912 106 11432.36 71.03 56828.28 88888.00 2018-04-16 14:42:23.412 106 11432.35 71.02 56828.29 88888.00 2018-04-16 14:42:23.912 106 11432.26 71.01 56828.34 88888.00 2018-04-16 14:42:24.412 106 11432.33 71.03 56828.32 88888.00 2018-04-16 14:42:24.912 106 11432.33 71.02 56828.27 88888.00 2018-04-16 14:42:25.412 106 11432.29 70.96 56828.32 88888.00 2018-04-16 14:42:25.912 106 11432.31 71.01 56828.33 88888.00 2018-04-16 14:42:26.412 106 11432.31 71.03 56828.38 88888.00 2018-04-16 14:42:26.912 106 11432.31 71.03 56828.39 88888.00 2018-04-16 14:42:27.412 106 11432.29 71.02 56828.42 88888.00 2018-04-16 14:42:27.912 106 11432.32 71.06 56828.42 88888.00 2018-04-16 14:42:28.412 106 11432.28 71.03 56828.43 88888.00 2018-04-16 14:42:28.912 106 11432.24 71.02 56828.45 88888.00 2018-04-16 14:42:29.412 106 11432.35 71.09 56828.43 88888.00 2018-04-16 14:42:29.912 106 11432.31 71.11 56828.43 88888.00 2018-04-16 14:42:30.912 106 11432.33 71.10 56828.42 88888.00 2018-04-16 14:42:31.412 106 11432.36 71.08 56828.45 88888.00 2018-04-16 14:42:31.912 106 11432.32 71.13 56828.46 88888.00 2018-04-16 14:42:32.412 106 11432.36 71.15 56828.47 88888.00 2018-04-16 14:42:32.912 106 11432.43 71.14 56828.57 88888.00 2018-04-16 14:42:33.412 106 11432.37 71.14 56828.58 88888.00 2018-04-16 14:42:33.912 106 11432.39 71.11 56828.58 88888.00 2018-04-16 14:42:34.412 106 11432.44 71.15 56828.61 88888.00 2018-04-16 14:42:34.912 106 11432.43 71.15 56828.71 88888.00 2018-04-16 14:42:35.412 106 11432.47 71.16 56828.66 88888.00 2018-04-16 14:42:35.912 106 11432.46 71.18 56828.67 88888.00 2018-04-16 14:42:36.412 106 11432.39 71.18 56828.77 88888.00 2018-04-16 14:42:36.912 106 11432.39 71.20 56828.75 88888.00 2018-04-16 14:42:37.412 106 11432.45 71.20 56828.77 88888.00 2018-04-16 14:42:37.912 106 11432.43 71.18 56828.68 88888.00 2018-04-16 14:42:38.412 106 11432.36 71.16 56828.62 88888.00 2018-04-16 14:42:38.912 106 11432.44 71.20 56828.67 88888.00 2018-04-16 14:42:39.412 106 11432.49 71.18 56828.68 88888.00 2018-04-16 14:42:39.912 106 11432.44 71.22 56828.68 88888.00 2018-04-16 14:42:40.912 106 11432.45 71.20 56828.73 88888.00 2018-04-16 14:42:41.412 106 11432.39 71.17 56828.72 88888.00 2018-04-16 14:42:41.912 106 11432.39 71.17 56828.75 88888.00 2018-04-16 14:42:42.412 106 11432.47 71.22 56828.70 88888.00 2018-04-16 14:42:42.912 106 11432.43 71.22 56828.72 88888.00 2018-04-16 14:42:43.412 106 11432.45 71.23 56828.81 88888.00 2018-04-16 14:42:43.912 106 11432.49 71.27 56828.78 88888.00 2018-04-16 14:42:44.412 106 11432.49 71.22 56828.72 88888.00 2018-04-16 14:42:44.912 106 11432.44 71.22 56828.68 88888.00 2018-04-16 14:42:45.412 106 11432.49 71.24 56828.66 88888.00 2018-04-16 14:42:45.912 106 11432.53 71.20 56828.74 88888.00 2018-04-16 14:42:46.412 106 11432.47 71.16 56828.80 88888.00 2018-04-16 14:42:46.912 106 11432.47 71.21 56828.79 88888.00 2018-04-16 14:42:47.412 106 11432.51 71.21 56828.78 88888.00 2018-04-16 14:42:47.912 106 11432.47 71.20 56828.81 88888.00 2018-04-16 14:42:48.912 106 11432.53 71.20 56828.79 88888.00 2018-04-16 14:42:49.412 106 11432.54 71.17 56828.80 88888.00 2018-04-16 14:42:49.912 106 11432.52 71.20 56828.80 88888.00 2018-04-16 14:42:50.412 106 11432.52 71.22 56828.80 88888.00 2018-04-16 14:42:50.912 106 11432.49 71.23 56828.83 88888.00 2018-04-16 14:42:51.412 106 11432.47 71.21 56828.78 88888.00 2018-04-16 14:42:51.912 106 11432.56 71.23 56828.72 88888.00 2018-04-16 14:42:52.412 106 11432.52 71.21 56828.73 88888.00 2018-04-16 14:42:52.912 106 11432.49 71.24 56828.73 88888.00 2018-04-16 14:42:53.412 106 11432.46 71.24 56828.77 88888.00 2018-04-16 14:42:53.912 106 11432.49 71.22 56828.72 88888.00 2018-04-16 14:42:54.412 106 11432.47 71.18 56828.74 88888.00 2018-04-16 14:42:54.912 106 11432.51 71.21 56828.77 88888.00 2018-04-16 14:42:55.412 106 11432.56 71.22 56828.73 88888.00 2018-04-16 14:42:55.912 106 11432.56 71.21 56828.74 88888.00 2018-04-16 14:42:56.412 106 11432.52 71.22 56828.77 88888.00 2018-04-16 14:42:56.912 106 11432.54 71.21 56828.68 88888.00 2018-04-16 14:42:57.412 106 11432.51 71.18 56828.67 88888.00 2018-04-16 14:42:57.912 106 11432.45 71.21 56828.71 88888.00 2018-04-16 14:42:58.412 106 11432.47 71.23 56828.70 88888.00 2018-04-16 14:42:58.912 106 11432.49 71.27 56828.66 88888.00 2018-04-16 14:42:59.412 106 11432.43 71.23 56828.71 88888.00 2018-04-16 14:42:59.912 106 11432.45 71.18 56828.70 88888.00 2018-04-16 14:43:00.412 106 11432.44 71.22 56828.72 88888.00 2018-04-16 14:43:00.912 106 11432.39 71.27 56828.77 88888.00 2018-04-16 14:43:01.412 106 11432.43 71.24 56828.74 88888.00 2018-04-16 14:43:01.912 106 11432.43 71.28 56828.71 88888.00 2018-04-16 14:43:02.412 106 11432.35 71.28 56828.75 88888.00 2018-04-16 14:43:02.912 106 11432.33 71.28 56828.72 88888.00 2018-04-16 14:43:03.412 106 11432.42 71.30 56828.74 88888.00 2018-04-16 14:43:03.912 106 11432.39 71.30 56828.72 88888.00 2018-04-16 14:43:04.412 106 11432.31 71.31 56828.67 88888.00 2018-04-16 14:43:04.912 106 11432.35 71.35 56828.68 88888.00 2018-04-16 14:43:05.412 106 11432.35 71.36 56828.72 88888.00 2018-04-16 14:43:05.912 106 11432.31 71.35 56828.73 88888.00 2018-04-16 14:43:06.412 106 11432.31 71.40 56828.71 88888.00 2018-04-16 14:43:06.912 106 11432.33 71.37 56828.64 88888.00 2018-04-16 14:43:07.412 106 11432.32 71.36 56828.62 88888.00 2018-04-16 14:43:07.912 106 11432.38 71.37 56828.64 88888.00 2018-04-16 14:43:08.412 106 11432.37 71.31 56828.67 88888.00 2018-04-16 14:43:08.912 106 11432.29 71.25 56828.66 88888.00 2018-04-16 14:43:09.412 106 11432.33 71.31 56828.62 88888.00 2018-04-16 14:43:09.912 106 11432.37 71.31 56828.59 88888.00 2018-04-16 14:43:10.412 106 11432.35 71.32 56828.59 88888.00 2018-04-16 14:43:10.912 106 11432.36 71.35 56828.62 88888.00 2018-04-16 14:43:11.412 106 11432.43 71.34 56828.64 88888.00 2018-04-16 14:43:12.412 106 11432.37 71.28 56828.59 88888.00 2018-04-16 14:43:12.912 106 11432.39 71.29 56828.58 88888.00 2018-04-16 14:43:13.412 106 11432.39 71.24 56828.64 88888.00 2018-04-16 14:43:13.912 106 11432.38 71.25 56828.54 88888.00 2018-04-16 14:43:14.412 106 11432.45 71.27 56828.54 88888.00 2018-04-16 14:43:14.912 106 11432.45 71.28 56828.59 88888.00 2018-04-16 14:43:15.412 106 11432.42 71.29 56828.55 88888.00 2018-04-16 14:43:15.912 106 11432.50 71.32 56828.53 88888.00 2018-04-16 14:43:16.412 106 11432.52 71.32 56828.45 88888.00 2018-04-16 14:43:16.912 106 11432.44 71.30 56828.49 88888.00 2018-04-16 14:43:17.412 106 11432.52 71.29 56828.45 88888.00 2018-04-16 14:43:17.912 106 11432.56 71.23 56828.47 88888.00 2018-04-16 14:43:18.412 106 11432.51 71.22 56828.45 88888.00 2018-04-16 14:43:18.912 106 11432.54 71.28 56828.45 88888.00 2018-04-16 14:43:19.412 106 11432.54 71.28 56828.45 88888.00 2018-04-16 14:43:19.912 106 11432.54 71.25 56828.43 88888.00 2018-04-16 14:43:20.412 106 11432.51 71.29 56828.40 88888.00 2018-04-16 14:43:20.912 106 11432.56 71.34 56828.36 88888.00 2018-04-16 14:43:21.412 106 11432.58 71.30 56828.36 88888.00 2018-04-16 14:43:22.412 106 11432.59 71.28 56828.40 88888.00 2018-04-16 14:43:22.912 106 11432.59 71.22 56828.40 88888.00 2018-04-16 14:43:23.412 106 11432.58 71.18 56828.42 88888.00 2018-04-16 14:43:23.912 106 11432.63 71.24 56828.41 88888.00 2018-04-16 14:43:24.412 106 11432.64 71.28 56828.40 88888.00 2018-04-16 14:43:24.912 106 11432.61 71.27 56828.39 88888.00 2018-04-16 14:43:25.412 106 11432.63 71.25 56828.40 88888.00 2018-04-16 14:43:25.912 106 11432.64 71.31 56828.38 88888.00 2018-04-16 14:43:26.412 106 11432.59 71.34 56828.40 88888.00 2018-04-16 14:43:26.912 106 11432.58 71.34 56828.39 88888.00 2018-04-16 14:43:27.412 106 11432.61 71.31 56828.36 88888.00 2018-04-16 14:43:27.912 106 11432.64 71.29 56828.41 88888.00 2018-04-16 14:43:28.412 106 11432.61 71.34 56828.40 88888.00 2018-04-16 14:43:28.912 106 11432.67 71.31 56828.42 88888.00 2018-04-16 14:43:29.412 106 11432.66 71.32 56828.42 88888.00 2018-04-16 14:43:29.912 106 11432.60 71.35 56828.40 88888.00 2018-04-16 14:43:30.412 106 11432.66 71.34 56828.42 88888.00 2018-04-16 14:43:30.912 106 11432.64 71.31 56828.43 88888.00 2018-04-16 14:43:31.412 106 11432.59 71.31 56828.41 88888.00 2018-04-16 14:43:31.912 106 11432.66 71.31 56828.42 88888.00 2018-04-16 14:43:32.412 106 11432.70 71.32 56828.45 88888.00 2018-04-16 14:43:32.912 106 11432.63 71.36 56828.43 88888.00 2018-04-16 14:43:33.412 106 11432.63 71.40 56828.43 88888.00 2018-04-16 14:43:33.912 106 11432.70 71.42 56828.42 88888.00 2018-04-16 14:43:34.412 106 11432.68 71.40 56828.39 88888.00 2018-04-16 14:43:34.912 106 11432.64 71.38 56828.36 88888.00 2018-04-16 14:43:35.412 106 11432.68 71.40 56828.39 88888.00 2018-04-16 14:43:35.912 106 11432.66 71.38 56828.41 88888.00 2018-04-16 14:43:36.412 106 11432.65 71.41 56828.42 88888.00 2018-04-16 14:43:36.912 106 11432.66 71.38 56828.43 88888.00 2018-04-16 14:43:37.412 106 11432.63 71.38 56828.45 88888.00 2018-04-16 14:43:37.912 106 11432.61 71.41 56828.43 88888.00 2018-04-16 14:43:38.412 106 11432.65 71.40 56828.45 88888.00 2018-04-16 14:43:38.912 106 11432.67 71.34 56828.38 88888.00 2018-04-16 14:43:39.412 106 11432.67 71.36 56828.39 88888.00 2018-04-16 14:43:39.912 106 11432.64 71.42 56828.42 88888.00 2018-04-16 14:43:40.412 106 11432.68 71.40 56828.46 88888.00 2018-04-16 14:43:40.912 106 11432.67 71.40 56828.47 88888.00 2018-04-16 14:43:41.412 106 11432.70 71.44 56828.45 88888.00 2018-04-16 14:43:41.912 106 11432.71 71.43 56828.46 88888.00 2018-04-16 14:43:42.412 106 11432.68 71.40 56828.45 88888.00 2018-04-16 14:43:42.912 106 11432.65 71.42 56828.47 88888.00 2018-04-16 14:43:43.412 106 11432.67 71.42 56828.42 88888.00 2018-04-16 14:43:43.912 106 11432.64 71.42 56828.39 88888.00 2018-04-16 14:43:44.412 106 11432.64 71.44 56828.43 88888.00 2018-04-16 14:43:44.912 106 11432.71 71.48 56828.45 88888.00 2018-04-16 14:43:45.412 106 11432.68 71.43 56828.48 88888.00 2018-04-16 14:43:45.912 106 11432.67 71.42 56828.49 88888.00 2018-04-16 14:43:46.412 106 11432.68 71.47 56828.53 88888.00 2018-04-16 14:43:46.912 106 11432.70 71.48 56828.51 88888.00 2018-04-16 14:43:47.412 106 11432.68 71.43 56828.49 88888.00 2018-04-16 14:43:47.912 106 11432.66 71.44 56828.49 88888.00 2018-04-16 14:43:48.412 106 11432.73 71.41 56828.51 88888.00 2018-04-16 14:43:48.912 106 11432.67 71.40 56828.52 88888.00 2018-04-16 14:43:49.412 106 11432.66 71.41 56828.51 88888.00 2018-04-16 14:43:49.912 106 11432.71 71.42 56828.53 88888.00 2018-04-16 14:43:50.412 106 11432.65 71.42 56828.52 88888.00 2018-04-16 14:43:50.912 106 11432.59 71.42 56828.52 88888.00 2018-04-16 14:43:51.412 106 11432.63 71.38 56828.47 88888.00 2018-04-16 14:43:51.912 106 11432.63 71.35 56828.47 88888.00 2018-04-16 14:43:52.412 106 11432.64 71.38 56828.49 88888.00 2018-04-16 14:43:52.912 106 11432.61 71.38 56828.55 88888.00 2018-04-16 14:43:53.912 106 11432.54 71.38 56828.58 88888.00 2018-04-16 14:43:54.412 106 11432.52 71.47 56828.55 88888.00 2018-04-16 14:43:54.912 106 11432.59 71.51 56828.54 88888.00 2018-04-16 14:43:55.412 106 11432.59 71.51 56828.53 88888.00 2018-04-16 14:43:55.912 106 11432.63 71.54 56828.49 88888.00 2018-04-16 14:43:56.412 106 11432.60 71.52 56828.53 88888.00 2018-04-16 14:43:56.912 106 11432.51 71.54 56828.60 88888.00 2018-04-16 14:43:57.412 106 11432.51 71.52 56828.59 88888.00 2018-04-16 14:43:57.912 106 11432.56 71.52 56828.55 88888.00 2018-04-16 14:43:58.412 106 11432.53 71.52 56828.58 88888.00 2018-04-16 14:43:58.912 106 11432.53 71.57 56828.57 88888.00 2018-04-16 14:43:59.412 106 11432.56 71.56 56828.60 88888.00 2018-04-16 14:43:59.912 106 11432.57 71.49 56828.66 88888.00 2018-04-16 14:44:00.412 106 11432.52 71.51 56828.73 88888.00 2018-04-16 14:44:00.912 106 11432.54 71.55 56828.68 88888.00 2018-04-16 14:44:01.913 106 11432.49 71.54 56828.62 88888.00 2018-04-16 14:44:02.413 106 11432.50 71.56 56828.64 88888.00 2018-04-16 14:44:02.913 106 11432.56 71.55 56828.59 88888.00 2018-04-16 14:44:03.413 106 11432.49 71.52 56828.61 88888.00 2018-04-16 14:44:03.913 106 11432.49 71.54 56828.64 88888.00 2018-04-16 14:44:04.413 106 11432.49 71.57 56828.60 88888.00 2018-04-16 14:44:04.913 106 11432.46 71.59 56828.61 88888.00 2018-04-16 14:44:05.413 106 11432.44 71.59 56828.66 88888.00 2018-04-16 14:44:05.913 106 11432.51 71.56 56828.68 88888.00 2018-04-16 14:44:06.413 106 11432.51 71.54 56828.72 88888.00 2018-04-16 14:44:06.913 106 11432.45 71.55 56828.66 88888.00 2018-04-16 14:44:07.413 106 11432.46 71.55 56828.66 88888.00 2018-04-16 14:44:07.913 106 11432.45 71.55 56828.58 88888.00 2018-04-16 14:44:08.413 106 11432.44 71.56 56828.64 88888.00 2018-04-16 14:44:08.913 106 11432.50 71.55 56828.67 88888.00 2018-04-16 14:44:09.413 106 11432.49 71.51 56828.66 88888.00 2018-04-16 14:44:09.913 106 11432.46 71.48 56828.55 88888.00 2018-04-16 14:44:10.413 106 11432.46 71.50 56828.58 88888.00 2018-04-16 14:44:10.913 106 11432.51 71.50 56828.58 88888.00 2018-04-16 14:44:11.413 106 11432.46 71.52 56828.62 88888.00 2018-04-16 14:44:11.913 106 11432.50 71.59 56828.59 88888.00 2018-04-16 14:44:12.413 106 11432.50 71.65 56828.59 88888.00 2018-04-16 14:44:12.913 106 11432.43 71.64 56828.60 88888.00 2018-04-16 14:44:13.413 106 11432.44 71.66 56828.55 88888.00 2018-04-16 14:44:13.913 106 11432.52 71.61 56828.55 88888.00 2018-04-16 14:44:14.413 106 11432.51 71.59 56828.55 88888.00 2018-04-16 14:44:14.913 106 11432.53 71.64 56828.51 88888.00 2018-04-16 14:44:15.413 106 11432.56 71.64 56828.54 88888.00 2018-04-16 14:44:15.913 106 11432.56 71.62 56828.51 88888.00 2018-04-16 14:44:16.413 106 11432.52 71.63 56828.51 88888.00 2018-04-16 14:44:16.913 106 11432.50 71.63 56828.51 88888.00 2018-04-16 14:44:17.413 106 11432.53 71.65 56828.48 88888.00 2018-04-16 14:44:17.913 106 11432.51 71.66 56828.46 88888.00 2018-04-16 14:44:18.413 106 11432.59 71.65 56828.53 88888.00 2018-04-16 14:44:18.913 106 11432.59 71.69 56828.52 88888.00 2018-04-16 14:44:19.413 106 11432.52 71.70 56828.47 88888.00 2018-04-16 14:44:19.913 106 11432.54 71.71 56828.42 88888.00 2018-04-16 14:44:20.413 106 11432.61 71.70 56828.43 88888.00 2018-04-16 14:44:20.913 106 11432.59 71.69 56828.42 88888.00 2018-04-16 14:44:21.413 106 11432.54 71.69 56828.42 88888.00 2018-04-16 14:44:21.913 106 11432.63 71.70 56828.45 88888.00 2018-04-16 14:44:22.413 106 11432.64 71.65 56828.42 88888.00 2018-04-16 14:44:22.913 106 11432.63 71.66 56828.42 88888.00 2018-04-16 14:44:23.413 106 11432.66 71.65 56828.34 88888.00 2018-04-16 14:44:23.913 106 11432.63 71.63 56828.29 88888.00 2018-04-16 14:44:24.413 106 11432.59 71.64 56828.36 88888.00 2018-04-16 14:44:25.413 106 11432.64 71.64 56828.41 88888.00 2018-04-16 14:44:25.913 106 11432.57 71.68 56828.39 88888.00 2018-04-16 14:44:26.413 106 11432.63 71.71 56828.39 88888.00 2018-04-16 14:44:26.913 106 11432.70 71.68 56828.39 88888.00 2018-04-16 14:44:27.413 106 11432.61 71.70 56828.41 88888.00 2018-04-16 14:44:27.913 106 11432.63 71.70 56828.49 88888.00 2018-04-16 14:44:28.413 106 11432.64 71.70 56828.45 88888.00 2018-04-16 14:44:28.913 106 11432.59 71.72 56828.47 88888.00 2018-04-16 14:44:29.413 106 11432.63 71.75 56828.45 88888.00 2018-04-16 14:44:29.913 106 11432.70 71.75 56828.45 88888.00 2018-04-16 14:44:30.413 106 11432.63 71.70 56828.43 88888.00 2018-04-16 14:44:30.913 106 11432.56 71.70 56828.40 88888.00 2018-04-16 14:44:31.413 106 11432.61 71.74 56828.43 88888.00 2018-04-16 14:44:31.913 106 11432.61 71.74 56828.39 88888.00 2018-04-16 14:44:32.413 106 11432.58 71.76 56828.34 88888.00 2018-04-16 14:44:32.913 106 11432.60 71.78 56828.34 88888.00 2018-04-16 14:44:33.413 106 11432.64 71.74 56828.40 88888.00 2018-04-16 14:44:33.913 106 11432.60 71.77 56828.43 88888.00 2018-04-16 14:44:34.413 106 11432.61 71.83 56828.47 88888.00 2018-04-16 14:44:35.413 106 11432.64 71.79 56828.39 88888.00 2018-04-16 14:44:35.913 106 11432.63 71.76 56828.43 88888.00 2018-04-16 14:44:36.413 106 11432.59 71.71 56828.45 88888.00 2018-04-16 14:44:36.913 106 11432.57 71.65 56828.43 88888.00 2018-04-16 14:44:37.413 106 11432.53 71.68 56828.48 88888.00 2018-04-16 14:44:37.913 106 11432.59 71.70 56828.47 88888.00 2018-04-16 14:44:38.413 106 11432.51 71.70 56828.41 88888.00 2018-04-16 14:44:38.913 106 11432.49 71.75 56828.40 88888.00 2018-04-16 14:44:39.413 106 11432.52 71.78 56828.40 88888.00 2018-04-16 14:44:39.913 106 11432.53 71.75 56828.41 88888.00 2018-04-16 14:44:40.413 106 11432.59 71.72 56828.46 88888.00 2018-04-16 14:44:40.913 106 11432.56 71.75 56828.47 88888.00 2018-04-16 14:44:41.413 106 11432.49 71.74 56828.48 88888.00 2018-04-16 14:44:41.913 106 11432.44 71.75 56828.47 88888.00 2018-04-16 14:44:42.413 106 11432.49 71.75 56828.51 88888.00 2018-04-16 14:44:42.913 106 11432.50 71.72 56828.47 88888.00 2018-04-16 14:44:43.413 106 11432.43 71.75 56828.47 88888.00 2018-04-16 14:44:43.913 106 11432.43 71.75 56828.48 88888.00 2018-04-16 14:44:44.413 106 11432.44 71.72 56828.52 88888.00 2018-04-16 14:44:44.913 106 11432.35 71.72 56828.54 88888.00 2018-04-16 14:44:45.413 106 11432.37 71.70 56828.57 88888.00 2018-04-16 14:44:45.913 106 11432.44 71.68 56828.57 88888.00 2018-04-16 14:44:46.413 106 11432.39 71.62 56828.54 88888.00 2018-04-16 14:44:46.913 106 11432.37 71.63 56828.57 88888.00 2018-04-16 14:44:47.413 106 11432.39 71.62 56828.59 88888.00 2018-04-16 14:44:47.913 106 11432.33 71.61 56828.58 88888.00 2018-04-16 14:44:48.413 106 11432.29 71.62 56828.54 88888.00 2018-04-16 14:44:48.913 106 11432.33 71.64 56828.59 88888.00 2018-04-16 14:44:49.413 106 11432.36 71.62 56828.59 88888.00 2018-04-16 14:44:49.913 106 11432.35 71.64 56828.59 88888.00 2018-04-16 14:44:50.413 106 11432.28 71.69 56828.49 88888.00 2018-04-16 14:44:50.913 106 11432.23 71.69 56828.55 88888.00 2018-04-16 14:44:51.413 106 11432.17 71.68 56828.58 88888.00 2018-04-16 14:44:51.913 106 11432.23 71.64 56828.55 88888.00 2018-04-16 14:44:52.413 106 11432.26 71.64 56828.55 88888.00 2018-04-16 14:44:52.913 106 11432.24 71.65 56828.60 88888.00 2018-04-16 14:44:53.413 106 11432.23 71.68 56828.62 88888.00 2018-04-16 14:44:53.913 106 11432.28 71.68 56828.61 88888.00 2018-04-16 14:44:54.413 106 11432.21 71.72 56828.57 88888.00 2018-04-16 14:44:54.913 106 11432.25 71.77 56828.61 88888.00 2018-04-16 14:44:55.413 106 11432.28 71.77 56828.64 88888.00 2018-04-16 14:44:55.913 106 11432.24 71.71 56828.61 88888.00 2018-04-16 14:44:56.413 106 11432.21 71.74 56828.61 88888.00 2018-04-16 14:44:56.913 106 11432.24 71.75 56828.58 88888.00 2018-04-16 14:44:57.413 106 11432.30 71.70 56828.60 88888.00 2018-04-16 14:44:57.913 106 11432.24 71.70 56828.62 88888.00 2018-04-16 14:44:58.413 106 11432.28 71.66 56828.66 88888.00 2018-04-16 14:44:58.913 106 11432.29 71.70 56828.67 88888.00 2018-04-16 14:44:59.413 106 11432.29 71.72 56828.66 88888.00 2018-04-16 14:44:59.913 106 11432.23 71.77 56828.71 88888.00 2018-04-16 14:45:00.413 106 11432.28 71.81 56828.70 88888.00 2018-04-16 14:45:00.913 106 11432.25 71.84 56828.70 88888.00 2018-04-16 14:45:01.413 106 11432.26 71.83 56828.70 88888.00 2018-04-16 14:45:01.913 106 11432.31 71.79 56828.77 88888.00 2018-04-16 14:45:02.413 106 11432.29 71.83 56828.75 88888.00 2018-04-16 14:45:02.913 106 11432.30 71.86 56828.78 88888.00 2018-04-16 14:45:03.413 106 11432.37 71.88 56828.83 88888.00 2018-04-16 14:45:03.913 106 11432.28 71.85 56828.81 88888.00 2018-04-16 14:45:04.913 106 11432.37 71.89 56828.79 88888.00 2018-04-16 14:45:05.413 106 11432.31 71.86 56828.80 88888.00 2018-04-16 14:45:05.913 106 11432.24 71.91 56828.83 88888.00 2018-04-16 14:45:06.913 106 11432.35 71.91 56828.74 88888.00 2018-04-16 14:45:07.413 106 11432.29 71.89 56828.75 88888.00 2018-04-16 14:45:07.913 106 11432.33 71.95 56828.78 88888.00 2018-04-16 14:45:08.413 106 11432.37 71.93 56828.77 88888.00 2018-04-16 14:45:08.913 106 11432.35 71.89 56828.72 88888.00 2018-04-16 14:45:09.413 106 11432.33 71.93 56828.72 88888.00 2018-04-16 14:45:09.913 106 11432.43 71.97 56828.74 88888.00 2018-04-16 14:45:10.413 106 11432.39 71.91 56828.80 88888.00 2018-04-16 14:45:10.913 106 11432.36 71.93 56828.78 88888.00 2018-04-16 14:45:11.413 106 11432.43 71.95 56828.70 88888.00 2018-04-16 14:45:11.913 106 11432.40 71.91 56828.66 88888.00 2018-04-16 14:45:12.413 106 11432.43 71.97 56828.68 88888.00 2018-04-16 14:45:12.913 106 11432.49 71.97 56828.61 88888.00 2018-04-16 14:45:13.413 106 11432.43 71.97 56828.59 88888.00 2018-04-16 14:45:13.913 106 11432.44 71.99 56828.62 88888.00 2018-04-16 14:45:14.913 106 11432.44 72.00 56828.65 88888.00 2018-04-16 14:45:15.413 106 11432.40 71.97 56828.61 88888.00 2018-04-16 14:45:15.913 106 11432.43 71.93 56828.54 88888.00 2018-04-16 14:45:16.413 106 11432.42 71.95 56828.57 88888.00 2018-04-16 14:45:16.913 106 11432.36 72.02 56828.57 88888.00 2018-04-16 14:45:17.413 106 11432.36 72.05 56828.57 88888.00 2018-04-16 14:45:17.913 106 11432.39 72.00 56828.52 88888.00 2018-04-16 14:45:18.413 106 11432.35 71.93 56828.49 88888.00 2018-04-16 14:45:18.913 106 11432.36 71.95 56828.46 88888.00 2018-04-16 14:45:19.413 106 11432.39 71.92 56828.43 88888.00 2018-04-16 14:45:19.913 106 11432.37 71.93 56828.42 88888.00 2018-04-16 14:45:20.413 106 11432.36 71.95 56828.39 88888.00 2018-04-16 14:45:20.913 106 11432.37 71.95 56828.43 88888.00 2018-04-16 14:45:21.413 106 11432.31 71.97 56828.42 88888.00 2018-04-16 14:45:21.913 106 11432.28 71.93 56828.43 88888.00 2018-04-16 14:45:22.413 106 11432.32 71.93 56828.42 88888.00 2018-04-16 14:45:22.913 106 11432.31 71.93 56828.43 88888.00 2018-04-16 14:45:23.413 106 11432.26 71.90 56828.39 88888.00 2018-04-16 14:45:23.913 106 11432.28 71.83 56828.38 88888.00 2018-04-16 14:45:24.913 106 11432.28 71.85 56828.33 88888.00 2018-04-16 14:45:25.413 106 11432.25 71.83 56828.34 88888.00 2018-04-16 14:45:25.913 106 11432.26 71.78 56828.34 88888.00 2018-04-16 14:45:26.413 106 11432.23 71.78 56828.38 88888.00 2018-04-16 14:45:26.913 106 11432.25 71.81 56828.38 88888.00 2018-04-16 14:45:27.413 106 11432.30 71.78 56828.34 88888.00 2018-04-16 14:45:27.913 106 11432.26 71.75 56828.34 88888.00 2018-04-16 14:45:28.413 106 11432.23 71.79 56828.35 88888.00 2018-04-16 14:45:28.913 106 11432.24 71.82 56828.41 88888.00 2018-04-16 14:45:29.413 106 11432.21 71.78 56828.39 88888.00 2018-04-16 14:45:29.913 106 11432.24 71.78 56828.35 88888.00 2018-04-16 14:45:30.413 106 11432.30 71.79 56828.33 88888.00 2018-04-16 14:45:30.913 106 11432.30 71.81 56828.34 88888.00 2018-04-16 14:45:31.413 106 11432.24 71.79 56828.35 88888.00 2018-04-16 14:45:31.913 106 11432.28 71.79 56828.34 88888.00 2018-04-16 14:45:32.413 106 11432.26 71.75 56828.39 88888.00 2018-04-16 14:45:32.913 106 11432.22 71.70 56828.36 88888.00 2018-04-16 14:45:33.413 106 11432.30 71.78 56828.34 88888.00 2018-04-16 14:45:33.913 106 11432.26 71.79 56828.34 88888.00 2018-04-16 14:45:34.413 106 11432.29 71.77 56828.34 88888.00 2018-04-16 14:45:34.913 106 11432.32 71.78 56828.35 88888.00 2018-04-16 14:45:35.413 106 11432.33 71.81 56828.34 88888.00 2018-04-16 14:45:35.913 106 11432.28 71.77 56828.40 88888.00 2018-04-16 14:45:36.413 106 11432.23 71.82 56828.46 88888.00 2018-04-16 14:45:36.913 106 11432.25 71.82 56828.42 88888.00 2018-04-16 14:45:37.413 106 11432.22 71.82 56828.41 88888.00 2018-04-16 14:45:37.913 106 11432.22 71.84 56828.45 88888.00 2018-04-16 14:45:38.413 106 11432.26 71.79 56828.41 88888.00 2018-04-16 14:45:38.913 106 11432.21 71.79 56828.41 88888.00 2018-04-16 14:45:39.413 106 11432.21 71.77 56828.38 88888.00 2018-04-16 14:45:39.913 106 11432.22 71.81 56828.41 88888.00 2018-04-16 14:45:40.413 106 11432.24 71.79 56828.45 88888.00 2018-04-16 14:45:40.913 106 11432.21 71.74 56828.48 88888.00 2018-04-16 14:45:41.413 106 11432.28 71.72 56828.52 88888.00 2018-04-16 14:45:41.913 106 11432.33 71.72 56828.48 88888.00 2018-04-16 14:45:42.413 106 11432.33 71.78 56828.47 88888.00 2018-04-16 14:45:42.913 106 11432.31 71.83 56828.47 88888.00 2018-04-16 14:45:43.413 106 11432.31 71.83 56828.52 88888.00 2018-04-16 14:45:43.913 106 11432.23 71.82 56828.51 88888.00 2018-04-16 14:45:44.413 106 11432.22 71.84 56828.54 88888.00 2018-04-16 14:45:44.913 106 11432.29 71.86 56828.57 88888.00 2018-04-16 14:45:45.404 106 11432.26 71.89 56828.59 88888.00 2018-04-16 14:45:45.904 106 11432.23 71.92 56828.65 88888.00 2018-04-16 14:45:46.404 106 11432.30 71.88 56828.58 88888.00 2018-04-16 14:45:46.904 106 11432.29 71.82 56828.58 88888.00 2018-04-16 14:45:47.404 106 11432.26 71.85 56828.57 88888.00 2018-04-16 14:45:47.904 106 11432.33 71.83 56828.57 88888.00 2018-04-16 14:45:48.404 106 11432.33 71.85 56828.59 88888.00 2018-04-16 14:45:48.904 106 11432.26 71.63 56828.58 88888.00 2018-04-16 14:45:49.404 106 11432.30 71.62 56828.59 88888.00 2018-04-16 14:45:49.904 106 11432.36 71.81 56828.59 88888.00 2018-04-16 14:45:50.404 106 11432.44 71.88 56828.61 88888.00 2018-04-16 14:45:50.904 106 11432.44 71.85 56828.64 88888.00 2018-04-16 14:45:51.404 106 11432.47 71.91 56828.67 88888.00 2018-04-16 14:45:51.904 106 11432.40 71.92 56828.64 88888.00 2018-04-16 14:45:52.404 106 11432.44 71.90 56828.66 88888.00 2018-04-16 14:45:52.904 106 11432.46 71.90 56828.62 88888.00 2018-04-16 14:45:53.404 106 11432.46 71.92 56828.62 88888.00 2018-04-16 14:45:53.904 106 11432.45 71.98 56828.65 88888.00 2018-04-16 14:45:54.404 106 11432.49 71.96 56828.62 88888.00 2018-04-16 14:45:54.904 106 11432.50 71.95 56828.62 88888.00 2018-04-16 14:45:55.404 106 11432.56 71.96 56828.65 88888.00 2018-04-16 14:45:55.904 106 11432.57 71.98 56828.67 88888.00 2018-04-16 14:45:56.404 106 11432.51 71.97 56828.68 88888.00 2018-04-16 14:45:56.904 106 11432.47 71.96 56828.67 88888.00 2018-04-16 14:45:57.404 106 11432.53 71.96 56828.65 88888.00 2018-04-16 14:45:58.404 106 11432.54 71.98 56828.57 88888.00 2018-04-16 14:45:58.904 106 11432.56 72.00 56828.59 88888.00 2018-04-16 14:45:59.404 106 11432.57 71.98 56828.59 88888.00 2018-04-16 14:45:59.904 106 11432.54 71.96 56828.54 88888.00 2018-04-16 14:46:00.404 106 11432.51 71.95 56828.53 88888.00 2018-04-16 14:46:00.904 106 11432.57 71.98 56828.54 88888.00 2018-04-16 14:46:01.404 106 11432.52 71.96 56828.55 88888.00 2018-04-16 14:46:01.904 106 11432.52 71.96 56828.53 88888.00 2018-04-16 14:46:02.404 106 11432.61 71.95 56828.53 88888.00 2018-04-16 14:46:02.904 106 11432.56 71.89 56828.57 88888.00 2018-04-16 14:46:03.404 106 11432.52 71.91 56828.55 88888.00 2018-04-16 14:46:03.904 106 11432.57 71.99 56828.52 88888.00 2018-04-16 14:46:04.404 106 11432.60 71.88 56828.43 88888.00 2018-04-16 14:46:04.904 106 11432.60 71.82 56828.39 88888.00 2018-04-16 14:46:05.404 106 11432.58 71.82 56828.42 88888.00 2018-04-16 14:46:05.904 106 11432.59 71.84 56828.46 88888.00 2018-04-16 14:46:06.404 106 11432.52 71.83 56828.41 88888.00 2018-04-16 14:46:06.904 106 11432.50 71.82 56828.41 88888.00 2018-04-16 14:46:07.404 106 11432.52 71.84 56828.38 88888.00 2018-04-16 14:46:07.904 106 11432.49 71.84 56828.38 88888.00 2018-04-16 14:46:08.404 106 11432.50 71.79 56828.34 88888.00 2018-04-16 14:46:08.904 106 11432.56 71.77 56828.30 88888.00 2018-04-16 14:46:09.404 106 11432.52 71.76 56828.26 88888.00 2018-04-16 14:46:09.904 106 11432.51 71.77 56828.32 88888.00 2018-04-16 14:46:10.404 106 11432.51 71.76 56828.35 88888.00 2018-04-16 14:46:10.904 106 11432.47 71.74 56828.33 88888.00 2018-04-16 14:46:11.404 106 11432.45 71.75 56828.33 88888.00 2018-04-16 14:46:11.904 106 11432.49 71.78 56828.34 88888.00 2018-04-16 14:46:12.404 106 11432.49 71.76 56828.32 88888.00 2018-04-16 14:46:12.904 106 11432.47 71.75 56828.28 88888.00 2018-04-16 14:46:13.404 106 11432.50 71.72 56828.26 88888.00 2018-04-16 14:46:13.904 106 11432.47 71.72 56828.19 88888.00 2018-04-16 14:46:14.404 106 11432.45 71.75 56828.11 88888.00 2018-04-16 14:46:14.904 106 11432.50 71.79 56828.11 88888.00 2018-04-16 14:46:15.404 106 11432.49 71.71 56828.15 88888.00 2018-04-16 14:46:15.904 106 11432.44 71.70 56828.21 88888.00 2018-04-16 14:46:16.404 106 11432.44 71.74 56828.20 88888.00 2018-04-16 14:46:16.904 106 11432.52 71.72 56828.20 88888.00 2018-04-16 14:46:17.404 106 11432.51 71.72 56828.17 88888.00 2018-04-16 14:46:17.904 106 11432.46 71.74 56828.15 88888.00 2018-04-16 14:46:18.404 106 11432.51 71.71 56828.19 88888.00 2018-04-16 14:46:18.904 106 11432.49 71.71 56828.10 88888.00 2018-04-16 14:46:19.404 106 11432.46 71.68 56828.09 88888.00 2018-04-16 14:46:19.904 106 11432.46 71.63 56828.14 88888.00 2018-04-16 14:46:20.404 106 11432.51 71.66 56828.17 88888.00 2018-04-16 14:46:20.904 106 11432.49 71.68 56828.17 88888.00 2018-04-16 14:46:21.404 106 11432.49 71.65 56828.15 88888.00 2018-04-16 14:46:21.904 106 11432.51 71.66 56828.17 88888.00 2018-04-16 14:46:22.404 106 11432.46 71.68 56828.17 88888.00 2018-04-16 14:46:22.904 106 11432.49 71.66 56828.23 88888.00 2018-04-16 14:46:23.404 106 11432.50 71.64 56828.26 88888.00 2018-04-16 14:46:23.904 106 11432.45 71.69 56828.26 88888.00 2018-04-16 14:46:24.404 106 11432.45 71.71 56828.21 88888.00 2018-04-16 14:46:24.904 106 11432.44 71.70 56828.25 88888.00 2018-04-16 14:46:25.404 106 11432.44 71.66 56828.28 88888.00 2018-04-16 14:46:25.904 106 11432.40 71.63 56828.30 88888.00 2018-04-16 14:46:26.404 106 11432.40 71.36 56828.23 88888.00 2018-04-16 14:46:26.904 106 11432.37 71.54 56828.22 88888.00 2018-04-16 14:46:27.404 106 11432.36 71.64 56828.29 88888.00 2018-04-16 14:46:27.904 106 11432.37 71.65 56828.33 88888.00 2018-04-16 14:46:28.404 106 11432.39 71.63 56828.28 88888.00 2018-04-16 14:46:28.904 106 11432.38 71.69 56828.30 88888.00 2018-04-16 14:46:29.404 106 11432.36 71.70 56828.32 88888.00 2018-04-16 14:46:29.904 106 11432.36 71.57 56828.33 88888.00 2018-04-16 14:46:30.404 106 11432.29 71.51 56828.34 88888.00 2018-04-16 14:46:30.904 106 11432.30 71.61 56828.35 88888.00 2018-04-16 14:46:31.404 106 11432.30 71.63 56828.34 88888.00 2018-04-16 14:46:31.904 106 11432.26 71.61 56828.34 88888.00 2018-04-16 14:46:32.404 106 11432.26 71.61 56828.38 88888.00 2018-04-16 14:46:32.904 106 11432.31 71.62 56828.39 88888.00 2018-04-16 14:46:33.404 106 11432.29 71.61 56828.42 88888.00 2018-04-16 14:46:33.904 106 11432.21 71.62 56828.39 88888.00 2018-04-16 14:46:34.404 106 11432.24 71.61 56828.38 88888.00 2018-04-16 14:46:34.904 106 11432.25 71.62 56828.35 88888.00 2018-04-16 14:46:35.404 106 11432.16 71.59 56828.36 88888.00 2018-04-16 14:46:35.904 106 11432.22 71.64 56828.43 88888.00 2018-04-16 14:46:36.404 106 11432.24 71.63 56828.47 88888.00 2018-04-16 14:46:36.904 106 11432.18 71.58 56828.54 88888.00 2018-04-16 14:46:37.904 106 11432.24 71.64 56828.53 88888.00 2018-04-16 14:46:38.404 106 11432.22 71.70 56828.61 88888.00 2018-04-16 14:46:38.904 106 11432.25 71.74 56828.62 88888.00 2018-04-16 14:46:39.904 106 11432.28 71.71 56828.68 88888.00 2018-04-16 14:46:40.404 106 11432.21 71.71 56828.59 88888.00 2018-04-16 14:46:40.904 106 11432.23 71.68 56828.58 88888.00 2018-04-16 14:46:41.404 106 11432.23 71.66 56828.58 88888.00 2018-04-16 14:46:41.904 106 11432.24 71.71 56828.61 88888.00 2018-04-16 14:46:42.404 106 11432.26 71.72 56828.67 88888.00 2018-04-16 14:46:42.904 106 11432.28 71.74 56828.68 88888.00 2018-04-16 14:46:43.404 106 11432.22 71.72 56828.58 88888.00 2018-04-16 14:46:43.904 106 11432.24 71.71 56828.59 88888.00 2018-04-16 14:46:44.404 106 11432.28 71.74 56828.55 88888.00 2018-04-16 14:46:44.904 106 11432.26 71.72 56828.57 88888.00 2018-04-16 14:46:45.404 106 11432.29 71.77 56828.62 88888.00 2018-04-16 14:46:45.904 106 11432.36 71.74 56828.61 88888.00 2018-04-16 14:46:46.404 106 11432.33 71.71 56828.58 88888.00 2018-04-16 14:46:46.904 106 11432.36 71.77 56828.54 88888.00 2018-04-16 14:46:47.404 106 11432.42 71.83 56828.51 88888.00 2018-04-16 14:46:47.904 106 11432.39 71.83 56828.53 88888.00 2018-04-16 14:46:48.404 106 11432.39 71.83 56828.52 88888.00 2018-04-16 14:46:48.904 106 11432.43 71.85 56828.49 88888.00 2018-04-16 14:46:49.404 106 11432.44 71.81 56828.47 88888.00 2018-04-16 14:46:49.904 106 11432.44 71.81 56828.52 88888.00 2018-04-16 14:46:50.404 106 11432.44 71.84 56828.52 88888.00 2018-04-16 14:46:50.904 106 11432.47 71.83 56828.49 88888.00 2018-04-16 14:46:51.404 106 11432.49 71.77 56828.47 88888.00 2018-04-16 14:46:51.904 106 11432.52 71.75 56828.41 88888.00 2018-04-16 14:46:52.404 106 11432.54 71.77 56828.40 88888.00 2018-04-16 14:46:52.904 106 11432.45 71.69 56828.34 88888.00 2018-04-16 14:46:53.404 106 11432.50 71.70 56828.34 88888.00 2018-04-16 14:46:53.904 106 11432.53 71.70 56828.32 88888.00 2018-04-16 14:46:54.404 106 11432.50 71.70 56828.29 88888.00 2018-04-16 14:46:54.904 106 11432.50 71.70 56828.32 88888.00 2018-04-16 14:46:55.404 106 11432.53 71.70 56828.25 88888.00 2018-04-16 14:46:55.904 106 11432.52 71.69 56828.22 88888.00 2018-04-16 14:46:56.404 106 11432.51 71.70 56828.20 88888.00 2018-04-16 14:46:56.904 106 11432.53 71.69 56828.13 88888.00 2018-04-16 14:46:57.404 106 11432.52 71.64 56828.10 88888.00 2018-04-16 14:46:57.904 106 11432.53 71.65 56828.11 88888.00 2018-04-16 14:46:58.404 106 11432.57 71.65 56828.17 88888.00 2018-04-16 14:46:58.904 106 11432.58 71.65 56828.15 88888.00 2018-04-16 14:46:59.404 106 11432.57 71.65 56828.10 88888.00 2018-04-16 14:46:59.904 106 11432.60 71.66 56828.10 88888.00 2018-04-16 14:47:00.404 106 11432.65 71.63 56828.07 88888.00 2018-04-16 14:47:00.904 106 11432.66 71.64 56828.02 88888.00 2018-04-16 14:47:01.404 106 11432.64 71.65 56828.00 88888.00 2018-04-16 14:47:01.904 106 11432.67 71.63 56827.93 88888.00 2018-04-16 14:47:02.404 106 11432.65 71.63 56827.90 88888.00 2018-04-16 14:47:02.904 106 11432.64 71.68 56827.97 88888.00 2018-04-16 14:47:03.404 106 11432.65 71.64 56827.95 88888.00 2018-04-16 14:47:03.904 106 11432.60 71.59 56827.87 88888.00 2018-04-16 14:47:04.404 106 11432.56 71.57 56827.95 88888.00 2018-04-16 14:47:04.904 106 11432.63 71.59 56828.00 88888.00 2018-04-16 14:47:05.404 106 11432.66 71.57 56827.96 88888.00 2018-04-16 14:47:05.904 106 11432.64 71.58 56827.94 88888.00 2018-04-16 14:47:06.404 106 11432.65 71.58 56827.93 88888.00 2018-04-16 14:47:06.904 106 11432.74 71.55 56827.89 88888.00 2018-04-16 14:47:07.404 106 11432.73 71.55 56827.83 88888.00 2018-04-16 14:47:07.904 106 11432.70 71.57 56827.85 88888.00 2018-04-16 14:47:08.404 106 11432.77 71.57 56827.88 88888.00 2018-04-16 14:47:08.904 106 11432.66 71.56 56827.84 88888.00 2018-04-16 14:47:09.404 106 11432.67 71.58 56827.78 88888.00 2018-04-16 14:47:09.904 106 11432.71 71.59 56827.80 88888.00 2018-04-16 14:47:10.404 106 11432.66 71.57 56827.82 88888.00 2018-04-16 14:47:11.404 106 11432.67 71.61 56827.78 88888.00 2018-04-16 14:47:11.904 106 11432.67 71.56 56827.74 88888.00 2018-04-16 14:47:12.404 106 11432.63 71.56 56827.77 88888.00 2018-04-16 14:47:12.904 106 11432.70 71.57 56827.81 88888.00 2018-04-16 14:47:13.404 106 11432.68 71.55 56827.80 88888.00 2018-04-16 14:47:13.904 106 11432.67 71.55 56827.77 88888.00 2018-04-16 14:47:14.404 106 11432.67 71.58 56827.76 88888.00 2018-04-16 14:47:14.904 106 11432.71 71.59 56827.76 88888.00 2018-04-16 14:47:15.404 106 11432.63 71.58 56827.70 88888.00 2018-04-16 14:47:15.904 106 11432.60 71.57 56827.75 88888.00 2018-04-16 14:47:16.404 106 11432.66 71.57 56827.77 88888.00 2018-04-16 14:47:16.904 106 11432.66 71.56 56827.77 88888.00 2018-04-16 14:47:17.404 106 11432.65 71.61 56827.80 88888.00 2018-04-16 14:47:17.904 106 11432.68 71.59 56827.81 88888.00 2018-04-16 14:47:18.404 106 11432.64 71.52 56827.81 88888.00 2018-04-16 14:47:18.904 106 11432.56 71.52 56827.87 88888.00 2018-04-16 14:47:19.404 106 11432.60 71.55 56827.87 88888.00 2018-04-16 14:47:19.904 106 11432.59 71.51 56827.88 88888.00 2018-04-16 14:47:20.404 106 11432.52 71.55 56827.89 88888.00 2018-04-16 14:47:20.904 106 11432.54 71.49 56827.90 88888.00 2018-04-16 14:47:21.404 106 11432.58 71.42 56827.90 88888.00 2018-04-16 14:47:21.904 106 11432.50 71.42 56827.89 88888.00 2018-04-16 14:47:22.404 106 11432.53 71.47 56827.90 88888.00 2018-04-16 14:47:22.904 106 11432.64 71.48 56827.93 88888.00 2018-04-16 14:47:23.404 106 11432.57 71.43 56827.94 88888.00 2018-04-16 14:47:23.904 106 11432.53 71.44 56827.94 88888.00 2018-04-16 14:47:24.404 106 11432.52 71.42 56827.94 88888.00 2018-04-16 14:47:24.904 106 11432.46 71.40 56827.90 88888.00 2018-04-16 14:47:25.404 106 11432.43 71.41 56827.89 88888.00 2018-04-16 14:47:25.904 106 11432.46 71.45 56827.89 88888.00 2018-04-16 14:47:26.404 106 11432.45 71.42 56827.93 88888.00 2018-04-16 14:47:26.904 106 11432.42 71.36 56827.96 88888.00 2018-04-16 14:47:27.404 106 11432.39 71.36 56827.95 88888.00 2018-04-16 14:47:27.904 106 11432.38 71.32 56827.97 88888.00 2018-04-16 14:47:28.404 106 11432.36 71.30 56828.00 88888.00 2018-04-16 14:47:28.904 106 11432.37 71.31 56827.97 88888.00 2018-04-16 14:47:29.404 106 11432.38 71.35 56827.97 88888.00 2018-04-16 14:47:29.904 106 11432.33 71.36 56828.06 88888.00 2018-04-16 14:47:30.404 106 11432.32 71.34 56828.00 88888.00 2018-04-16 14:47:30.904 106 11432.40 71.37 56828.00 88888.00 2018-04-16 14:47:31.404 106 11432.36 71.36 56828.01 88888.00 2018-04-16 14:47:31.904 106 11432.33 71.37 56828.01 88888.00 2018-04-16 14:47:32.404 106 11432.40 71.40 56827.96 88888.00 2018-04-16 14:47:32.904 106 11432.39 71.35 56827.94 88888.00 2018-04-16 14:47:33.404 106 11432.33 71.31 56827.94 88888.00 2018-04-16 14:47:33.904 106 11432.37 71.32 56827.96 88888.00 2018-04-16 14:47:34.404 106 11432.40 71.32 56827.98 88888.00 2018-04-16 14:47:34.904 106 11432.35 71.34 56827.93 88888.00 2018-04-16 14:47:35.404 106 11432.35 71.32 56827.95 88888.00 2018-04-16 14:47:35.904 106 11432.32 71.28 56827.95 88888.00 2018-04-16 14:47:36.404 106 11432.25 71.28 56827.98 88888.00 2018-04-16 14:47:36.904 106 11432.28 71.28 56827.96 88888.00 2018-04-16 14:47:37.404 106 11432.36 71.29 56827.95 88888.00 2018-04-16 14:47:37.904 106 11432.29 71.29 56827.98 88888.00 2018-04-16 14:47:38.404 106 11432.29 71.27 56827.98 88888.00 2018-04-16 14:47:38.904 106 11432.35 71.24 56827.97 88888.00 2018-04-16 14:47:39.404 106 11432.32 71.21 56827.94 88888.00 2018-04-16 14:47:39.904 106 11432.33 71.21 56827.93 88888.00 2018-04-16 14:47:40.404 106 11432.33 71.23 56827.90 88888.00 2018-04-16 14:47:40.904 106 11432.28 71.18 56827.90 88888.00 2018-04-16 14:47:41.404 106 11432.25 71.21 56827.88 88888.00 2018-04-16 14:47:41.904 106 11432.30 71.20 56827.89 88888.00 2018-04-16 14:47:42.404 106 11432.35 71.20 56827.90 88888.00 2018-04-16 14:47:42.904 106 11432.28 71.16 56827.94 88888.00 2018-04-16 14:47:43.404 106 11432.24 71.21 56827.94 88888.00 2018-04-16 14:47:43.904 106 11432.35 71.17 56827.93 88888.00 2018-04-16 14:47:44.404 106 11432.35 71.13 56827.90 88888.00 2018-04-16 14:47:44.904 106 11432.30 71.07 56827.91 88888.00 2018-04-16 14:47:45.404 106 11432.31 71.08 56827.93 88888.00 2018-04-16 14:47:45.904 106 11432.30 71.11 56827.93 88888.00 2018-04-16 14:47:46.405 106 11432.28 71.14 56827.84 88888.00 2018-04-16 14:47:46.905 106 11432.36 71.11 56827.84 88888.00 2018-04-16 14:47:47.405 106 11432.35 71.04 56827.85 88888.00 2018-04-16 14:47:47.905 106 11432.28 71.07 56827.85 88888.00 2018-04-16 14:47:48.405 106 11432.30 71.08 56827.80 88888.00 2018-04-16 14:47:48.905 106 11432.30 71.08 56827.77 88888.00 2018-04-16 14:47:49.405 106 11432.18 71.07 56827.77 88888.00 2018-04-16 14:47:49.905 106 11432.24 71.07 56827.72 88888.00 2018-04-16 14:47:50.405 106 11432.26 71.04 56827.78 88888.00 2018-04-16 14:47:50.905 106 11432.28 71.03 56827.77 88888.00 2018-04-16 14:47:51.405 106 11432.32 71.08 56827.74 88888.00 2018-04-16 14:47:51.905 106 11432.32 71.04 56827.70 88888.00 2018-04-16 14:47:52.905 106 11432.36 71.07 56827.65 88888.00 2018-04-16 14:47:53.405 106 11432.40 71.07 56827.57 88888.00 2018-04-16 14:47:53.905 106 11432.33 71.04 56827.56 88888.00 2018-04-16 14:47:54.405 106 11432.32 71.02 56827.57 88888.00 2018-04-16 14:47:54.905 106 11432.40 71.06 56827.53 88888.00 2018-04-16 14:47:55.405 106 11432.40 70.98 56827.55 88888.00 2018-04-16 14:47:55.905 106 11432.45 70.98 56827.48 88888.00 2018-04-16 14:47:56.405 106 11432.49 71.04 56827.49 88888.00 2018-04-16 14:47:56.905 106 11432.53 71.03 56827.50 88888.00 2018-04-16 14:47:57.405 106 11432.46 70.98 56827.51 88888.00 2018-04-16 14:47:57.905 106 11432.51 71.00 56827.49 88888.00 2018-04-16 14:47:58.405 106 11432.60 70.98 56827.48 88888.00 2018-04-16 14:47:58.905 106 11432.51 70.98 56827.50 88888.00 2018-04-16 14:47:59.405 106 11432.50 71.01 56827.49 88888.00 2018-04-16 14:47:59.905 106 11432.52 70.98 56827.45 88888.00 2018-04-16 14:48:00.905 106 11432.54 70.93 56827.49 88888.00 2018-04-16 14:48:01.405 106 11432.58 70.94 56827.48 88888.00 2018-04-16 14:48:01.905 106 11432.52 70.90 56827.45 88888.00 2018-04-16 14:48:02.905 106 11432.52 70.88 56827.42 88888.00 2018-04-16 14:48:03.405 106 11432.45 70.87 56827.39 88888.00 2018-04-16 14:48:03.905 106 11432.47 70.87 56827.38 88888.00 2018-04-16 14:48:04.405 106 11432.46 70.90 56827.36 88888.00 2018-04-16 14:48:04.905 106 11432.45 70.90 56827.33 88888.00 2018-04-16 14:48:05.405 106 11432.45 70.83 56827.36 88888.00 2018-04-16 14:48:05.905 106 11432.46 70.81 56827.37 88888.00 2018-04-16 14:48:06.405 106 11432.44 70.76 56827.39 88888.00 2018-04-16 14:48:06.905 106 11432.32 70.73 56827.40 88888.00 2018-04-16 14:48:07.405 106 11432.31 70.75 56827.45 88888.00 2018-04-16 14:48:07.905 106 11432.36 70.74 56827.40 88888.00 2018-04-16 14:48:08.405 106 11432.32 70.74 56827.38 88888.00 2018-04-16 14:48:08.905 106 11432.26 70.75 56827.42 88888.00 2018-04-16 14:48:09.405 106 11432.33 70.74 56827.51 88888.00 2018-04-16 14:48:09.905 106 11432.25 70.75 56827.52 88888.00 2018-04-16 14:48:10.905 106 11432.21 70.80 56827.55 88888.00 2018-04-16 14:48:11.405 106 11432.16 70.80 56827.56 88888.00 2018-04-16 14:48:11.905 106 11432.11 70.80 56827.56 88888.00 2018-04-16 14:48:12.405 106 11432.12 70.81 56827.63 88888.00 2018-04-16 14:48:12.905 106 11432.17 70.79 56827.63 88888.00 2018-04-16 14:48:13.405 106 11432.08 70.72 56827.59 88888.00 2018-04-16 14:48:13.905 106 11432.07 70.70 56827.59 88888.00 2018-04-16 14:48:14.405 106 11432.10 70.70 56827.62 88888.00 2018-04-16 14:48:14.905 106 11432.01 70.73 56827.61 88888.00 2018-04-16 14:48:15.405 106 11431.97 70.76 56827.63 88888.00 2018-04-16 14:48:15.905 106 11432.03 70.80 56827.64 88888.00 2018-04-16 14:48:16.405 106 11432.07 70.76 56827.64 88888.00 2018-04-16 14:48:16.905 106 11431.97 70.75 56827.68 88888.00 2018-04-16 14:48:17.405 106 11431.94 70.73 56827.70 88888.00 2018-04-16 14:48:17.905 106 11431.97 70.72 56827.66 88888.00 2018-04-16 14:48:18.405 106 11431.90 70.68 56827.69 88888.00 2018-04-16 14:48:18.905 106 11431.93 70.67 56827.70 88888.00 2018-04-16 14:48:19.405 106 11431.93 70.67 56827.70 88888.00 2018-04-16 14:48:19.905 106 11431.86 70.67 56827.71 88888.00 2018-04-16 14:48:20.405 106 11431.84 70.66 56827.71 88888.00 2018-04-16 14:48:20.905 106 11431.83 70.63 56827.68 88888.00 2018-04-16 14:48:21.405 106 11431.81 70.63 56827.68 88888.00 2018-04-16 14:48:21.905 106 11431.84 70.68 56827.66 88888.00 2018-04-16 14:48:22.405 106 11431.90 70.70 56827.64 88888.00 2018-04-16 14:48:22.905 106 11431.89 70.68 56827.64 88888.00 2018-04-16 14:48:23.405 106 11431.88 70.63 56827.69 88888.00 2018-04-16 14:48:23.905 106 11431.90 70.64 56827.68 88888.00 2018-04-16 14:48:24.405 106 11431.89 70.63 56827.64 88888.00 2018-04-16 14:48:24.905 106 11431.90 70.63 56827.59 88888.00 2018-04-16 14:48:25.405 106 11431.89 70.64 56827.65 88888.00 2018-04-16 14:48:25.905 106 11431.87 70.67 56827.69 88888.00 2018-04-16 14:48:26.405 106 11431.87 70.67 56827.68 88888.00 2018-04-16 14:48:26.905 106 11431.89 70.70 56827.66 88888.00 2018-04-16 14:48:27.405 106 11431.94 70.67 56827.68 88888.00 2018-04-16 14:48:27.905 106 11431.90 70.63 56827.65 88888.00 2018-04-16 14:48:28.405 106 11431.87 70.69 56827.68 88888.00 2018-04-16 14:48:28.905 106 11431.97 70.73 56827.66 88888.00 2018-04-16 14:48:29.405 106 11431.96 70.72 56827.69 88888.00 2018-04-16 14:48:29.905 106 11431.96 70.69 56827.72 88888.00 2018-04-16 14:48:30.405 106 11432.01 70.67 56827.70 88888.00 2018-04-16 14:48:30.905 106 11431.96 70.64 56827.64 88888.00 2018-04-16 14:48:31.405 106 11431.97 70.63 56827.71 88888.00 2018-04-16 14:48:31.905 106 11432.00 70.61 56827.74 88888.00 2018-04-16 14:48:32.405 106 11432.04 70.61 56827.71 88888.00 2018-04-16 14:48:32.905 106 11432.04 70.59 56827.68 88888.00 2018-04-16 14:48:33.405 106 11432.07 70.53 56827.65 88888.00 2018-04-16 14:48:34.405 106 11432.07 70.57 56827.68 88888.00 2018-04-16 14:48:34.905 106 11432.08 70.60 56827.68 88888.00 2018-04-16 14:48:35.405 106 11432.10 70.56 56827.61 88888.00 2018-04-16 14:48:35.905 106 11432.02 70.53 56827.57 88888.00 2018-04-16 14:48:36.405 106 11432.05 70.52 56827.52 88888.00 2018-04-16 14:48:36.905 106 11432.08 70.56 56827.52 88888.00 2018-04-16 14:48:37.405 106 11432.07 70.56 56827.50 88888.00 2018-04-16 14:48:37.905 106 11432.09 70.54 56827.50 88888.00 2018-04-16 14:48:38.405 106 11432.10 70.52 56827.53 88888.00 2018-04-16 14:48:38.905 106 11432.08 70.50 56827.52 88888.00 2018-04-16 14:48:39.405 106 11432.08 70.48 56827.56 88888.00 2018-04-16 14:48:39.905 106 11432.12 70.45 56827.51 88888.00 2018-04-16 14:48:40.405 106 11432.15 70.46 56827.49 88888.00 2018-04-16 14:48:40.905 106 11432.14 70.48 56827.46 88888.00 2018-04-16 14:48:41.405 106 11432.10 70.50 56827.46 88888.00 2018-04-16 14:48:41.905 106 11432.12 70.45 56827.45 88888.00 2018-04-16 14:48:42.405 106 11432.09 70.42 56827.44 88888.00 2018-04-16 14:48:42.905 106 11432.05 70.43 56827.45 88888.00 2018-04-16 14:48:43.405 106 11432.11 70.41 56827.43 88888.00 2018-04-16 14:48:43.905 106 11432.14 70.36 56827.42 88888.00 2018-04-16 14:48:44.405 106 11432.09 70.36 56827.37 88888.00 2018-04-16 14:48:44.905 106 11432.12 70.39 56827.34 88888.00 2018-04-16 14:48:45.405 106 11432.11 70.36 56827.31 88888.00 2018-04-16 14:48:45.905 106 11432.07 70.29 56827.26 88888.00 2018-04-16 14:48:46.405 106 11432.07 70.29 56827.27 88888.00 2018-04-16 14:48:46.905 106 11432.09 70.28 56827.25 88888.00 2018-04-16 14:48:47.405 106 11432.08 70.27 56827.29 88888.00 2018-04-16 14:48:47.905 106 11432.09 70.29 56827.29 88888.00 2018-04-16 14:48:48.405 106 11432.10 70.28 56827.33 88888.00 2018-04-16 14:48:48.905 106 11432.03 70.26 56827.31 88888.00 2018-04-16 14:48:49.405 106 11432.04 70.26 56827.27 88888.00 2018-04-16 14:48:49.905 106 11432.07 70.25 56827.23 88888.00 2018-04-16 14:48:50.405 106 11432.10 70.26 56827.24 88888.00 2018-04-16 14:48:50.905 106 11432.08 70.26 56827.24 88888.00 2018-04-16 14:48:51.405 106 11432.10 70.23 56827.25 88888.00 2018-04-16 14:48:51.905 106 11432.12 70.22 56827.25 88888.00 2018-04-16 14:48:52.405 106 11432.09 70.21 56827.24 88888.00 2018-04-16 14:48:52.905 106 11432.04 70.21 56827.27 88888.00 2018-04-16 14:48:53.405 106 11432.04 70.19 56827.29 88888.00 2018-04-16 14:48:53.905 106 11432.04 70.19 56827.27 88888.00 2018-04-16 14:48:54.405 106 11432.05 70.21 56827.29 88888.00 2018-04-16 14:48:54.905 106 11432.09 70.20 56827.31 88888.00 2018-04-16 14:48:55.405 106 11432.09 70.18 56827.33 88888.00 2018-04-16 14:48:55.905 106 11432.08 70.14 56827.39 88888.00 2018-04-16 14:48:56.405 106 11432.09 70.11 56827.44 88888.00 2018-04-16 14:48:56.905 106 11432.07 70.12 56827.36 88888.00 2018-04-16 14:48:57.405 106 11432.08 70.15 56827.38 88888.00 2018-04-16 14:48:57.905 106 11432.11 70.19 56827.39 88888.00 2018-04-16 14:48:58.405 106 11432.14 70.16 56827.38 88888.00 2018-04-16 14:48:58.905 106 11432.09 70.14 56827.38 88888.00 2018-04-16 14:48:59.405 106 11432.10 70.16 56827.44 88888.00 2018-04-16 14:48:59.905 106 11432.08 70.16 56827.48 88888.00 2018-04-16 14:49:00.405 106 11432.05 70.13 56827.46 88888.00 2018-04-16 14:49:00.905 106 11432.08 70.13 56827.48 88888.00 2018-04-16 14:49:01.405 106 11432.09 70.15 56827.53 88888.00 2018-04-16 14:49:01.905 106 11432.00 70.13 56827.58 88888.00 2018-04-16 14:49:02.405 106 11432.01 70.18 56827.61 88888.00 2018-04-16 14:49:02.905 106 11432.08 70.23 56827.64 88888.00 2018-04-16 14:49:03.405 106 11432.04 70.20 56827.66 88888.00 2018-04-16 14:49:03.905 106 11431.98 70.23 56827.59 88888.00 2018-04-16 14:49:04.405 106 11432.04 70.19 56827.65 88888.00 2018-04-16 14:49:04.905 106 11432.02 70.15 56827.70 88888.00 2018-04-16 14:49:05.405 106 11431.96 70.20 56827.80 88888.00 2018-04-16 14:49:05.905 106 11431.98 70.23 56827.84 88888.00 2018-04-16 14:49:06.405 106 11431.95 70.19 56827.80 88888.00 2018-04-16 14:49:06.905 106 11431.88 70.20 56827.77 88888.00 2018-04-16 14:49:07.405 106 11431.88 70.23 56827.81 88888.00 2018-04-16 14:49:07.905 106 11431.88 70.25 56827.84 88888.00 2018-04-16 14:49:08.405 106 11431.84 70.21 56827.78 88888.00 2018-04-16 14:49:08.905 106 11431.84 70.23 56827.78 88888.00 2018-04-16 14:49:09.405 106 11431.87 70.25 56827.83 88888.00 2018-04-16 14:49:09.905 106 11431.81 70.26 56827.80 88888.00 2018-04-16 14:49:10.405 106 11431.77 70.29 56827.81 88888.00 2018-04-16 14:49:10.905 106 11431.83 70.27 56827.83 88888.00 2018-04-16 14:49:11.405 106 11431.77 70.25 56827.83 88888.00 2018-04-16 14:49:11.905 106 11431.73 70.25 56827.89 88888.00 2018-04-16 14:49:12.405 106 11431.73 70.26 56827.89 88888.00 2018-04-16 14:49:12.905 106 11431.74 70.22 56827.95 88888.00 2018-04-16 14:49:13.405 106 11431.73 70.27 56827.95 88888.00 2018-04-16 14:49:13.905 106 11431.74 70.25 56827.96 88888.00 2018-04-16 14:49:14.405 106 11431.76 70.18 56827.93 88888.00 2018-04-16 14:49:14.905 106 11431.72 70.20 56827.97 88888.00 2018-04-16 14:49:15.905 106 11431.70 70.22 56827.94 88888.00 2018-04-16 14:49:16.405 106 11431.69 70.23 56827.93 88888.00 2018-04-16 14:49:16.905 106 11431.70 70.22 56827.96 88888.00 2018-04-16 14:49:17.405 106 11431.77 70.21 56828.00 88888.00 2018-04-16 14:49:17.905 106 11431.74 70.19 56827.96 88888.00 2018-04-16 14:49:18.405 106 11431.77 70.22 56827.96 88888.00 2018-04-16 14:49:18.905 106 11431.86 70.23 56827.95 88888.00 2018-04-16 14:49:19.405 106 11431.82 70.20 56827.89 88888.00 2018-04-16 14:49:19.905 106 11431.79 70.15 56827.88 88888.00 2018-04-16 14:49:20.405 106 11431.88 70.12 56827.85 88888.00 2018-04-16 14:49:20.905 106 11431.90 70.12 56827.81 88888.00 2018-04-16 14:49:21.405 106 11431.83 70.09 56827.83 88888.00 2018-04-16 14:49:21.905 106 11431.86 70.09 56827.77 88888.00 2018-04-16 14:49:22.405 106 11431.89 70.04 56827.77 88888.00 2018-04-16 14:49:22.905 106 11431.94 70.04 56827.77 88888.00 2018-04-16 14:49:23.905 106 11432.02 70.01 56827.77 88888.00 2018-04-16 14:49:24.405 106 11431.96 70.04 56827.82 88888.00 2018-04-16 14:49:24.905 106 11432.00 70.08 56827.80 88888.00 2018-04-16 14:49:25.905 106 11432.04 70.11 56827.80 88888.00 2018-04-16 14:49:26.405 106 11432.09 70.09 56827.77 88888.00 2018-04-16 14:49:26.905 106 11432.09 70.05 56827.76 88888.00 2018-04-16 14:49:27.405 106 11432.05 70.01 56827.76 88888.00 2018-04-16 14:49:27.905 106 11432.08 70.02 56827.80 88888.00 2018-04-16 14:49:28.405 106 11432.10 70.02 56827.78 88888.00 2018-04-16 14:49:28.905 106 11432.12 70.05 56827.77 88888.00 2018-04-16 14:49:29.405 106 11432.05 70.04 56827.72 88888.00 2018-04-16 14:49:29.905 106 11432.12 69.98 56827.69 88888.00 2018-04-16 14:49:30.405 106 11432.23 69.98 56827.69 88888.00 2018-04-16 14:49:30.905 106 11432.15 69.95 56827.65 88888.00 2018-04-16 14:49:31.405 106 11432.17 69.98 56827.64 88888.00 2018-04-16 14:49:31.905 106 11432.19 69.98 56827.74 88888.00 2018-04-16 14:49:32.405 106 11432.17 69.95 56827.82 88888.00 2018-04-16 14:49:32.905 106 11432.16 69.99 56827.78 88888.00 2018-04-16 14:49:33.405 106 11432.22 70.01 56827.83 88888.00 2018-04-16 14:49:33.905 106 11432.18 70.01 56827.80 88888.00 2018-04-16 14:49:34.405 106 11432.19 70.02 56827.81 88888.00 2018-04-16 14:49:34.905 106 11432.28 70.04 56827.80 88888.00 2018-04-16 14:49:35.405 106 11432.24 70.02 56827.81 88888.00 2018-04-16 14:49:35.906 106 11432.16 70.04 56827.83 88888.00 2018-04-16 14:49:36.406 106 11432.18 70.06 56827.90 88888.00 2018-04-16 14:49:36.906 106 11432.24 70.01 56828.00 88888.00 2018-04-16 14:49:37.406 106 11432.24 70.00 56828.03 88888.00 2018-04-16 14:49:37.906 106 11432.22 70.01 56828.02 88888.00 2018-04-16 14:49:38.406 106 11432.24 69.98 56828.03 88888.00 2018-04-16 14:49:38.906 106 11432.18 70.00 56828.01 88888.00 2018-04-16 14:49:39.406 106 11432.14 70.01 56828.03 88888.00 2018-04-16 14:49:39.906 106 11432.18 70.02 56828.08 88888.00 2018-04-16 14:49:40.406 106 11432.17 70.01 56828.13 88888.00 2018-04-16 14:49:40.906 106 11432.14 70.02 56828.16 88888.00 2018-04-16 14:49:41.406 106 11432.19 70.08 56828.20 88888.00 2018-04-16 14:49:41.906 106 11432.10 70.05 56828.20 88888.00 2018-04-16 14:49:42.406 106 11432.07 70.07 56828.22 88888.00 2018-04-16 14:49:42.906 106 11432.15 70.07 56828.17 88888.00 2018-04-16 14:49:43.406 106 11432.17 70.07 56828.14 88888.00 2018-04-16 14:49:43.906 106 11432.14 70.07 56828.15 88888.00 2018-04-16 14:49:44.406 106 11432.12 70.09 56828.26 88888.00 2018-04-16 14:49:44.906 106 11432.12 70.08 56828.27 88888.00 2018-04-16 14:49:45.406 106 11432.15 70.08 56828.25 88888.00 2018-04-16 14:49:45.906 106 11432.15 70.11 56828.23 88888.00 2018-04-16 14:49:46.406 106 11432.17 70.12 56828.27 88888.00 2018-04-16 14:49:46.906 106 11432.17 70.08 56828.29 88888.00 2018-04-16 14:49:47.406 106 11432.21 70.12 56828.32 88888.00 2018-04-16 14:49:47.906 106 11432.21 70.14 56828.29 88888.00 2018-04-16 14:49:48.406 106 11432.14 70.11 56828.30 88888.00 2018-04-16 14:49:48.906 106 11432.12 70.13 56828.34 88888.00 2018-04-16 14:49:49.406 106 11432.19 70.19 56828.34 88888.00 2018-04-16 14:49:49.906 106 11432.18 70.20 56828.33 88888.00 2018-04-16 14:49:50.406 106 11432.16 70.20 56828.27 88888.00 2018-04-16 14:49:50.906 106 11432.18 70.22 56828.29 88888.00 2018-04-16 14:49:51.406 106 11432.15 70.19 56828.29 88888.00 2018-04-16 14:49:51.906 106 11432.15 70.18 56828.34 88888.00 2018-04-16 14:49:52.406 106 11432.17 70.21 56828.33 88888.00 2018-04-16 14:49:52.906 106 11432.19 70.20 56828.23 88888.00 2018-04-16 14:49:53.406 106 11432.18 70.15 56828.22 88888.00 2018-04-16 14:49:53.906 106 11432.21 70.14 56828.23 88888.00 2018-04-16 14:49:54.406 106 11432.23 70.15 56828.26 88888.00 2018-04-16 14:49:54.906 106 11432.21 70.21 56828.25 88888.00 2018-04-16 14:49:55.406 106 11432.28 70.21 56828.21 88888.00 2018-04-16 14:49:55.906 106 11432.30 70.20 56828.29 88888.00 2018-04-16 14:49:56.406 106 11432.25 70.16 56828.29 88888.00 2018-04-16 14:49:57.406 106 11432.29 70.20 56828.21 88888.00 2018-04-16 14:49:57.906 106 11432.24 70.20 56828.21 88888.00 2018-04-16 14:49:58.406 106 11432.24 70.20 56828.19 88888.00 2018-04-16 14:49:58.906 106 11432.29 70.21 56828.22 88888.00 2018-04-16 14:49:59.406 106 11432.25 70.18 56828.21 88888.00 2018-04-16 14:49:59.906 106 11432.22 70.18 56828.21 88888.00 2018-04-16 14:50:00.406 106 11432.26 70.21 56828.22 88888.00 2018-04-16 14:50:00.906 106 11432.33 70.23 56828.16 88888.00 2018-04-16 14:50:01.406 106 11432.30 70.22 56828.13 88888.00 2018-04-16 14:50:01.906 106 11432.31 70.23 56828.10 88888.00 2018-04-16 14:50:02.406 106 11432.33 70.23 56828.08 88888.00 2018-04-16 14:50:02.906 106 11432.31 70.18 56828.07 88888.00 2018-04-16 14:50:03.406 106 11432.30 70.20 56828.15 88888.00 2018-04-16 14:50:03.906 106 11432.36 70.23 56828.16 88888.00 2018-04-16 14:50:04.406 106 11432.28 70.19 56828.15 88888.00 2018-04-16 14:50:04.906 106 11432.24 70.20 56828.19 88888.00 2018-04-16 14:50:05.406 106 11432.29 70.20 56828.22 88888.00 2018-04-16 14:50:05.906 106 11432.25 70.25 56828.21 88888.00 2018-04-16 14:50:06.406 106 11432.23 70.26 56828.19 88888.00 2018-04-16 14:50:06.906 106 11432.28 70.26 56828.17 88888.00 2018-04-16 14:50:07.406 106 11432.24 70.18 56828.19 88888.00 2018-04-16 14:50:07.906 106 11432.22 70.16 56828.21 88888.00 2018-04-16 14:50:08.406 106 11432.21 70.19 56828.23 88888.00 2018-04-16 14:50:08.906 106 11432.26 70.16 56828.25 88888.00 2018-04-16 14:50:09.406 106 11432.18 70.18 56828.25 88888.00 2018-04-16 14:50:09.906 106 11432.21 70.19 56828.28 88888.00 2018-04-16 14:50:10.406 106 11432.24 70.21 56828.27 88888.00 2018-04-16 14:50:10.906 106 11432.15 70.22 56828.28 88888.00 2018-04-16 14:50:11.406 106 11432.16 70.19 56828.33 88888.00 2018-04-16 14:50:11.906 106 11432.21 70.18 56828.36 88888.00 2018-04-16 14:50:12.406 106 11432.17 70.15 56828.41 88888.00 2018-04-16 14:50:12.906 106 11432.09 70.16 56828.39 88888.00 2018-04-16 14:50:13.406 106 11432.09 70.21 56828.47 88888.00 2018-04-16 14:50:13.906 106 11432.12 70.20 56828.49 88888.00 2018-04-16 14:50:14.406 106 11432.03 70.18 56828.48 88888.00 2018-04-16 14:50:14.906 106 11432.01 70.14 56828.40 88888.00 2018-04-16 14:50:15.406 106 11432.02 70.13 56828.38 88888.00 2018-04-16 14:50:15.906 106 11431.95 70.12 56828.48 88888.00 2018-04-16 14:50:16.406 106 11432.03 70.09 56828.51 88888.00 2018-04-16 14:50:16.906 106 11432.02 70.13 56828.52 88888.00 2018-04-16 14:50:17.406 106 11431.91 70.14 56828.52 88888.00 2018-04-16 14:50:17.906 106 11431.94 70.16 56828.53 88888.00 2018-04-16 14:50:18.406 106 11431.94 70.18 56828.58 88888.00 2018-04-16 14:50:18.906 106 11431.89 70.15 56828.58 88888.00 2018-04-16 14:50:19.406 106 11431.80 70.13 56828.57 88888.00 2018-04-16 14:50:19.906 106 11431.88 70.13 56828.60 88888.00 2018-04-16 14:50:20.406 106 11431.90 70.12 56828.68 88888.00 2018-04-16 14:50:20.906 106 11431.77 70.06 56828.64 88888.00 2018-04-16 14:50:21.406 106 11431.77 70.05 56828.64 88888.00 2018-04-16 14:50:21.906 106 11431.76 70.04 56828.61 88888.00 2018-04-16 14:50:22.406 106 11431.74 70.05 56828.65 88888.00 2018-04-16 14:50:22.906 106 11431.75 70.11 56828.68 88888.00 2018-04-16 14:50:23.406 106 11431.75 70.09 56828.72 88888.00 2018-04-16 14:50:23.906 106 11431.69 70.08 56828.74 88888.00 2018-04-16 14:50:24.406 106 11431.68 70.09 56828.72 88888.00 2018-04-16 14:50:24.906 106 11431.72 70.08 56828.66 88888.00 2018-04-16 14:50:25.406 106 11431.70 70.04 56828.68 88888.00 2018-04-16 14:50:25.906 106 11431.69 70.05 56828.71 88888.00 2018-04-16 14:50:26.406 106 11431.68 70.06 56828.74 88888.00 2018-04-16 14:50:26.906 106 11431.66 70.04 56828.73 88888.00 2018-04-16 14:50:27.406 106 11431.66 70.08 56828.73 88888.00 2018-04-16 14:50:27.906 106 11431.69 70.11 56828.75 88888.00 2018-04-16 14:50:28.406 106 11431.68 70.09 56828.73 88888.00 2018-04-16 14:50:28.906 106 11431.68 70.08 56828.66 88888.00 2018-04-16 14:50:29.406 106 11431.73 70.08 56828.68 88888.00 2018-04-16 14:50:29.906 106 11431.69 70.02 56828.71 88888.00 2018-04-16 14:50:30.406 106 11431.60 70.02 56828.67 88888.00 2018-04-16 14:50:30.906 106 11431.62 70.04 56828.71 88888.00 2018-04-16 14:50:31.406 106 11431.66 70.07 56828.73 88888.00 2018-04-16 14:50:31.906 106 11431.64 70.12 56828.72 88888.00 2018-04-16 14:50:32.406 106 11431.56 70.16 56828.72 88888.00 2018-04-16 14:50:32.906 106 11431.68 70.15 56828.71 88888.00 2018-04-16 14:50:33.406 106 11431.68 70.09 56828.61 88888.00 2018-04-16 14:50:33.906 106 11431.61 70.14 56828.55 88888.00 2018-04-16 14:50:34.406 106 11431.69 70.14 56828.60 88888.00 2018-04-16 14:50:34.906 106 11431.67 70.12 56828.62 88888.00 2018-04-16 14:50:35.406 106 11431.66 70.13 56828.60 88888.00 2018-04-16 14:50:35.906 106 11431.68 70.12 56828.59 88888.00 2018-04-16 14:50:36.406 106 11431.73 70.08 56828.62 88888.00 2018-04-16 14:50:36.906 106 11431.70 70.09 56828.57 88888.00 2018-04-16 14:50:37.406 106 11431.77 70.08 56828.48 88888.00 2018-04-16 14:50:37.906 106 11431.75 70.05 56828.48 88888.00 2018-04-16 14:50:38.406 106 11431.80 70.05 56828.46 88888.00 2018-04-16 14:50:38.906 106 11431.77 70.05 56828.49 88888.00 2018-04-16 14:50:39.406 106 11431.80 70.05 56828.45 88888.00 2018-04-16 14:50:39.906 106 11431.81 70.05 56828.42 88888.00 2018-04-16 14:50:40.406 106 11431.79 70.04 56828.40 88888.00 2018-04-16 14:50:40.906 106 11431.83 70.08 56828.29 88888.00 2018-04-16 14:50:41.406 106 11431.84 70.08 56828.23 88888.00 2018-04-16 14:50:41.906 106 11431.87 70.08 56828.25 88888.00 2018-04-16 14:50:42.406 106 11431.87 70.05 56828.20 88888.00 2018-04-16 14:50:42.906 106 11431.83 69.95 56828.17 88888.00 2018-04-16 14:50:43.406 106 11431.84 69.95 56828.10 88888.00 2018-04-16 14:50:43.906 106 11431.91 69.96 56828.09 88888.00 2018-04-16 14:50:44.406 106 11431.90 69.94 56828.11 88888.00 2018-04-16 14:50:44.906 106 11431.81 69.95 56828.09 88888.00 2018-04-16 14:50:45.406 106 11431.87 69.98 56828.13 88888.00 2018-04-16 14:50:45.906 106 11431.93 69.96 56828.09 88888.00 2018-04-16 14:50:46.906 106 11432.00 69.96 56828.00 88888.00 2018-04-16 14:50:47.406 106 11432.03 69.96 56828.00 88888.00 2018-04-16 14:50:47.906 106 11432.03 69.96 56827.98 88888.00 2018-04-16 14:50:48.406 106 11432.00 69.96 56827.95 88888.00 2018-04-16 14:50:48.906 106 11432.04 70.01 56827.93 88888.00 2018-04-16 14:50:49.406 106 11432.05 70.02 56827.88 88888.00 2018-04-16 14:50:49.906 106 11432.00 70.00 56827.90 88888.00 2018-04-16 14:50:50.406 106 11432.05 70.05 56827.93 88888.00 2018-04-16 14:50:50.906 106 11432.08 70.02 56827.89 88888.00 2018-04-16 14:50:51.406 106 11432.08 70.00 56827.88 88888.00 2018-04-16 14:50:51.906 106 11432.09 70.02 56827.87 88888.00 2018-04-16 14:50:52.406 106 11432.16 70.00 56827.85 88888.00 2018-04-16 14:50:52.906 106 11432.10 69.89 56827.83 88888.00 2018-04-16 14:50:53.406 106 11432.09 69.92 56827.87 88888.00 2018-04-16 14:50:53.906 106 11432.12 69.95 56827.84 88888.00 2018-04-16 14:50:54.406 106 11432.17 69.94 56827.81 88888.00 2018-04-16 14:50:54.906 106 11432.19 69.95 56827.89 88888.00 2018-04-16 14:50:55.406 106 11432.25 69.99 56827.85 88888.00 2018-04-16 14:50:55.906 106 11432.21 69.95 56827.83 88888.00 2018-04-16 14:50:56.406 106 11432.21 69.92 56827.83 88888.00 2018-04-16 14:50:56.906 106 11432.23 69.91 56827.89 88888.00 2018-04-16 14:50:57.406 106 11432.28 69.92 56827.89 88888.00 2018-04-16 14:50:57.906 106 11432.24 69.88 56827.85 88888.00 2018-04-16 14:50:58.406 106 11432.19 69.88 56827.88 88888.00 2018-04-16 14:50:58.906 106 11432.19 69.89 56827.89 88888.00 2018-04-16 14:50:59.406 106 11432.18 69.91 56827.93 88888.00 2018-04-16 14:50:59.906 106 11432.16 69.91 56827.91 88888.00 2018-04-16 14:51:00.406 106 11432.21 69.89 56827.93 88888.00 2018-04-16 14:51:00.906 106 11432.18 69.87 56827.94 88888.00 2018-04-16 14:51:01.406 106 11432.21 69.84 56827.98 88888.00 2018-04-16 14:51:01.906 106 11432.23 69.85 56828.01 88888.00 2018-04-16 14:51:02.406 106 11432.11 69.82 56828.01 88888.00 2018-04-16 14:51:02.906 106 11432.15 69.85 56828.01 88888.00 2018-04-16 14:51:03.406 106 11432.15 69.82 56828.04 88888.00 2018-04-16 14:51:03.906 106 11432.14 69.82 56828.03 88888.00 2018-04-16 14:51:04.406 106 11432.17 69.81 56828.06 88888.00 2018-04-16 14:51:04.906 106 11432.17 69.82 56828.09 88888.00 2018-04-16 14:51:05.406 106 11432.09 69.82 56828.13 88888.00 2018-04-16 14:51:05.906 106 11432.07 69.82 56828.09 88888.00 2018-04-16 14:51:06.406 106 11432.11 69.86 56828.09 88888.00 2018-04-16 14:51:06.906 106 11432.15 69.82 56828.08 88888.00 2018-04-16 14:51:07.406 106 11432.07 69.77 56828.10 88888.00 2018-04-16 14:51:07.906 106 11432.05 69.73 56828.17 88888.00 2018-04-16 14:51:08.406 106 11432.04 69.74 56828.10 88888.00 2018-04-16 14:51:08.906 106 11432.01 69.73 56828.13 88888.00 2018-04-16 14:51:09.406 106 11432.02 69.74 56828.17 88888.00 2018-04-16 14:51:10.406 106 11431.94 69.73 56828.13 88888.00 2018-04-16 14:51:10.906 106 11431.90 69.77 56828.19 88888.00 2018-04-16 14:51:11.406 106 11431.91 69.75 56828.25 88888.00 2018-04-16 14:51:11.906 106 11431.89 69.72 56828.28 88888.00 2018-04-16 14:51:12.406 106 11431.83 69.75 56828.32 88888.00 2018-04-16 14:51:12.906 106 11431.86 69.73 56828.30 88888.00 2018-04-16 14:51:13.406 106 11431.91 69.70 56828.23 88888.00 2018-04-16 14:51:13.906 106 11431.80 69.73 56828.17 88888.00 2018-04-16 14:51:14.406 106 11431.80 69.68 56828.23 88888.00 2018-04-16 14:51:14.906 106 11431.82 69.68 56828.30 88888.00 2018-04-16 14:51:15.406 106 11431.76 69.67 56828.32 88888.00 2018-04-16 14:51:15.906 106 11431.79 69.68 56828.32 88888.00 2018-04-16 14:51:16.406 106 11431.80 69.61 56828.33 88888.00 2018-04-16 14:51:16.906 106 11431.72 69.60 56828.30 88888.00 2018-04-16 14:51:17.406 106 11431.72 69.65 56828.28 88888.00 2018-04-16 14:51:17.906 106 11431.77 69.61 56828.28 88888.00 2018-04-16 14:51:18.406 106 11431.72 69.58 56828.29 88888.00 2018-04-16 14:51:18.906 106 11431.69 69.62 56828.34 88888.00 2018-04-16 14:51:19.406 106 11431.75 69.60 56828.34 88888.00 2018-04-16 14:51:20.406 106 11431.75 69.57 56828.25 88888.00 2018-04-16 14:51:20.906 106 11431.74 69.61 56828.34 88888.00 2018-04-16 14:51:21.406 106 11431.77 69.60 56828.38 88888.00 2018-04-16 14:51:21.906 106 11431.70 69.57 56828.33 88888.00 2018-04-16 14:51:22.406 106 11431.72 69.58 56828.29 88888.00 2018-04-16 14:51:22.906 106 11431.70 69.57 56828.34 88888.00 2018-04-16 14:51:23.406 106 11431.68 69.55 56828.36 88888.00 2018-04-16 14:51:23.906 106 11431.68 69.57 56828.33 88888.00 2018-04-16 14:51:24.406 106 11431.73 69.57 56828.34 88888.00 2018-04-16 14:51:24.906 106 11431.64 69.64 56828.33 88888.00 2018-04-16 14:51:25.406 106 11431.64 69.72 56828.27 88888.00 2018-04-16 14:51:25.906 106 11431.75 69.62 56828.26 88888.00 2018-04-16 14:51:26.406 106 11431.75 69.59 56828.27 88888.00 2018-04-16 14:51:26.906 106 11431.70 69.61 56828.29 88888.00 2018-04-16 14:51:27.406 106 11431.73 69.66 56828.27 88888.00 2018-04-16 14:51:27.906 106 11431.77 69.61 56828.26 88888.00 2018-04-16 14:51:28.406 106 11431.73 69.55 56828.21 88888.00 2018-04-16 14:51:28.906 106 11431.76 69.54 56828.19 88888.00 2018-04-16 14:51:29.406 106 11431.75 69.54 56828.17 88888.00 2018-04-16 14:51:29.906 106 11431.72 69.53 56828.17 88888.00 2018-04-16 14:51:30.407 106 11431.73 69.55 56828.15 88888.00 2018-04-16 14:51:30.907 106 11431.81 69.52 56828.15 88888.00 2018-04-16 14:51:31.407 106 11431.79 69.51 56828.13 88888.00 2018-04-16 14:51:31.907 106 11431.79 69.55 56828.07 88888.00 2018-04-16 14:51:32.407 106 11431.87 69.54 56828.04 88888.00 2018-04-16 14:51:32.907 106 11431.86 69.50 56828.03 88888.00 2018-04-16 14:51:33.407 106 11431.83 69.50 56828.06 88888.00 2018-04-16 14:51:33.907 106 11431.88 69.46 56827.96 88888.00 2018-04-16 14:51:34.407 106 11431.89 69.43 56827.96 88888.00 2018-04-16 14:51:34.907 106 11431.95 69.41 56828.00 88888.00 2018-04-16 14:51:35.407 106 11432.00 69.41 56827.96 88888.00 2018-04-16 14:51:35.907 106 11431.96 69.38 56827.91 88888.00 2018-04-16 14:51:36.407 106 11431.94 69.37 56827.88 88888.00 2018-04-16 14:51:36.907 106 11431.95 69.41 56827.87 88888.00 2018-04-16 14:51:37.407 106 11431.96 69.37 56827.85 88888.00 2018-04-16 14:51:37.907 106 11431.94 69.38 56827.80 88888.00 2018-04-16 14:51:38.407 106 11431.96 69.32 56827.80 88888.00 2018-04-16 14:51:38.907 106 11432.00 69.31 56827.80 88888.00 2018-04-16 14:51:39.407 106 11431.96 69.27 56827.78 88888.00 2018-04-16 14:51:39.907 106 11431.97 69.28 56827.74 88888.00 2018-04-16 14:51:40.407 106 11432.03 69.28 56827.74 88888.00 2018-04-16 14:51:40.907 106 11432.04 69.34 56827.70 88888.00 2018-04-16 14:51:41.407 106 11432.03 69.33 56827.68 88888.00 2018-04-16 14:51:41.907 106 11432.04 69.26 56827.68 88888.00 2018-04-16 14:51:42.407 106 11432.08 69.21 56827.74 88888.00 2018-04-16 14:51:42.907 106 11432.04 69.17 56827.70 88888.00 2018-04-16 14:51:43.407 106 11432.03 69.23 56827.69 88888.00 2018-04-16 14:51:43.907 106 11432.12 69.20 56827.65 88888.00 2018-04-16 14:51:44.407 106 11432.11 69.16 56827.70 88888.00 2018-04-16 14:51:44.907 106 11432.03 69.17 56827.68 88888.00 2018-04-16 14:51:45.407 106 11432.09 69.17 56827.66 88888.00 2018-04-16 14:51:45.907 106 11432.10 69.18 56827.68 88888.00 2018-04-16 14:51:46.407 106 11432.05 69.19 56827.69 88888.00 2018-04-16 14:51:46.907 106 11432.08 69.11 56827.64 88888.00 2018-04-16 14:51:47.407 106 11432.11 69.05 56827.62 88888.00 2018-04-16 14:51:47.907 106 11432.14 69.06 56827.57 88888.00 2018-04-16 14:51:48.407 106 11432.09 69.10 56827.62 88888.00 2018-04-16 14:51:48.907 106 11432.09 69.13 56827.63 88888.00 2018-04-16 14:51:49.407 106 11432.08 69.10 56827.65 88888.00 2018-04-16 14:51:49.907 106 11432.11 69.10 56827.63 88888.00 2018-04-16 14:51:50.407 106 11432.11 69.12 56827.63 88888.00 2018-04-16 14:51:50.907 106 11432.08 69.07 56827.63 88888.00 2018-04-16 14:51:51.907 106 11432.15 68.99 56827.64 88888.00 2018-04-16 14:51:52.407 106 11432.10 68.98 56827.64 88888.00 2018-04-16 14:51:52.907 106 11432.12 69.02 56827.64 88888.00 2018-04-16 14:51:53.407 106 11432.11 69.03 56827.65 88888.00 2018-04-16 14:51:53.907 106 11432.08 69.03 56827.65 88888.00 2018-04-16 14:51:54.407 106 11432.05 68.99 56827.64 88888.00 2018-04-16 14:51:54.907 106 11432.07 69.09 56827.65 88888.00 2018-04-16 14:51:55.407 106 11432.09 69.10 56827.62 88888.00 2018-04-16 14:51:55.907 106 11431.98 69.07 56827.62 88888.00 2018-04-16 14:51:56.407 106 11431.97 69.12 56827.62 88888.00 2018-04-16 14:51:56.907 106 11432.00 69.11 56827.68 88888.00 2018-04-16 14:51:57.407 106 11431.97 69.10 56827.68 88888.00 2018-04-16 14:51:57.907 106 11432.02 69.11 56827.71 88888.00 2018-04-16 14:51:58.407 106 11432.01 69.12 56827.75 88888.00 2018-04-16 14:51:58.907 106 11431.94 69.09 56827.76 88888.00 2018-04-16 14:51:59.407 106 11431.89 69.14 56827.72 88888.00 2018-04-16 14:51:59.907 106 11431.94 69.16 56827.72 88888.00 2018-04-16 14:52:00.407 106 11431.91 69.10 56827.77 88888.00 2018-04-16 14:52:00.907 106 11431.89 69.14 56827.83 88888.00 2018-04-16 14:52:01.907 106 11431.93 69.12 56827.88 88888.00 2018-04-16 14:52:02.407 106 11431.94 69.14 56827.88 88888.00 2018-04-16 14:52:02.907 106 11431.94 69.23 56827.93 88888.00 2018-04-16 14:52:03.407 106 11431.91 69.24 56827.89 88888.00 2018-04-16 14:52:03.907 106 11431.79 69.25 56827.94 88888.00 2018-04-16 14:52:04.407 106 11431.79 69.27 56827.98 88888.00 2018-04-16 14:52:04.907 106 11431.84 69.27 56828.01 88888.00 2018-04-16 14:52:05.407 106 11431.83 69.26 56828.03 88888.00 2018-04-16 14:52:05.907 106 11431.82 69.25 56828.06 88888.00 2018-04-16 14:52:06.407 106 11431.83 69.24 56828.06 88888.00 2018-04-16 14:52:06.907 106 11431.81 69.26 56828.06 88888.00 2018-04-16 14:52:07.407 106 11431.77 69.27 56828.07 88888.00 2018-04-16 14:52:07.907 106 11431.76 69.27 56828.19 88888.00 2018-04-16 14:52:08.407 106 11431.76 69.30 56828.22 88888.00 2018-04-16 14:52:08.907 106 11431.68 69.31 56828.27 88888.00 2018-04-16 14:52:09.407 106 11431.73 69.33 56828.30 88888.00 2018-04-16 14:52:09.907 106 11431.80 69.31 56828.36 88888.00 2018-04-16 14:52:10.407 106 11431.70 69.27 56828.36 88888.00 2018-04-16 14:52:10.907 106 11431.66 69.30 56828.28 88888.00 2018-04-16 14:52:11.407 106 11431.70 69.27 56828.32 88888.00 2018-04-16 14:52:11.907 106 11431.68 69.28 56828.35 88888.00 2018-04-16 14:52:12.407 106 11431.64 69.30 56828.34 88888.00 2018-04-16 14:52:12.907 106 11431.69 69.26 56828.35 88888.00 2018-04-16 14:52:13.407 106 11431.66 69.21 56828.39 88888.00 2018-04-16 14:52:13.907 106 11431.57 69.25 56828.39 88888.00 2018-04-16 14:52:14.407 106 11431.64 69.24 56828.45 88888.00 2018-04-16 14:52:14.907 106 11431.63 69.21 56828.48 88888.00 2018-04-16 14:52:15.407 106 11431.56 69.16 56828.53 88888.00 2018-04-16 14:52:15.907 106 11431.60 69.13 56828.53 88888.00 2018-04-16 14:52:16.407 106 11431.62 69.13 56828.53 88888.00 2018-04-16 14:52:16.907 106 11431.49 69.12 56828.55 88888.00 2018-04-16 14:52:17.407 106 11431.49 69.14 56828.60 88888.00 2018-04-16 14:52:17.907 106 11431.53 69.14 56828.54 88888.00 2018-04-16 14:52:18.407 106 11431.50 69.14 56828.49 88888.00 2018-04-16 14:52:18.907 106 11431.45 69.13 56828.51 88888.00 2018-04-16 14:52:19.407 106 11431.42 69.09 56828.57 88888.00 2018-04-16 14:52:19.907 106 11431.43 69.11 56828.60 88888.00 2018-04-16 14:52:20.407 106 11431.43 69.11 56828.62 88888.00 2018-04-16 14:52:20.907 106 11431.42 69.12 56828.60 88888.00 2018-04-16 14:52:21.407 106 11431.42 69.12 56828.59 88888.00 2018-04-16 14:52:21.907 106 11431.45 69.09 56828.58 88888.00 2018-04-16 14:52:22.407 106 11431.50 69.09 56828.60 88888.00 2018-04-16 14:52:22.907 106 11431.45 69.07 56828.59 88888.00 2018-04-16 14:52:23.407 106 11431.40 69.10 56828.57 88888.00 2018-04-16 14:52:23.907 106 11431.43 69.04 56828.55 88888.00 2018-04-16 14:52:24.407 106 11431.41 69.02 56828.54 88888.00 2018-04-16 14:52:24.907 106 11431.42 69.02 56828.54 88888.00 2018-04-16 14:52:25.407 106 11431.45 69.07 56828.57 88888.00 2018-04-16 14:52:25.907 106 11431.41 69.09 56828.59 88888.00 2018-04-16 14:52:26.407 106 11431.36 69.05 56828.54 88888.00 2018-04-16 14:52:26.907 106 11431.36 69.05 56828.55 88888.00 2018-04-16 14:52:27.407 106 11431.39 69.04 56828.58 88888.00 2018-04-16 14:52:27.907 106 11431.34 68.99 56828.53 88888.00 2018-04-16 14:52:28.407 106 11431.33 68.96 56828.52 88888.00 2018-04-16 14:52:28.907 106 11431.40 68.98 56828.48 88888.00 2018-04-16 14:52:29.407 106 11431.39 68.97 56828.47 88888.00 2018-04-16 14:52:29.907 106 11431.35 68.94 56828.54 88888.00 2018-04-16 14:52:30.407 106 11431.38 68.92 56828.52 88888.00 2018-04-16 14:52:30.907 106 11431.40 68.90 56828.47 88888.00 2018-04-16 14:52:31.407 106 11431.33 68.93 56828.49 88888.00 2018-04-16 14:52:31.907 106 11431.29 68.96 56828.54 88888.00 2018-04-16 14:52:32.407 106 11431.36 68.92 56828.58 88888.00 2018-04-16 14:52:33.407 106 11431.34 68.97 56828.49 88888.00 2018-04-16 14:52:33.907 106 11431.43 68.97 56828.45 88888.00 2018-04-16 14:52:34.407 106 11431.42 68.98 56828.47 88888.00 2018-04-16 14:52:34.907 106 11431.39 69.02 56828.49 88888.00 2018-04-16 14:52:35.407 106 11431.48 69.04 56828.49 88888.00 2018-04-16 14:52:35.907 106 11431.43 69.03 56828.49 88888.00 2018-04-16 14:52:36.407 106 11431.31 69.06 56828.47 88888.00 2018-04-16 14:52:36.907 106 11431.42 69.06 56828.47 88888.00 2018-04-16 14:52:37.407 106 11431.48 69.07 56828.53 88888.00 2018-04-16 14:52:37.907 106 11431.45 69.09 56828.61 88888.00 2018-04-16 14:52:38.407 106 11431.45 69.06 56828.61 88888.00 2018-04-16 14:52:38.907 106 11431.48 69.07 56828.60 88888.00 2018-04-16 14:52:39.407 106 11431.45 69.02 56828.57 88888.00 2018-04-16 14:52:39.907 106 11431.49 68.98 56828.54 88888.00 2018-04-16 14:52:40.407 106 11431.53 69.00 56828.58 88888.00 2018-04-16 14:52:40.907 106 11431.47 69.02 56828.58 88888.00 2018-04-16 14:52:41.407 106 11431.47 69.06 56828.58 88888.00 2018-04-16 14:52:41.907 106 11431.47 69.00 56828.64 88888.00 2018-04-16 14:52:42.407 106 11431.46 68.96 56828.64 88888.00 2018-04-16 14:52:43.407 106 11431.61 69.03 56828.53 88888.00 2018-04-16 14:52:43.907 106 11431.66 69.00 56828.57 88888.00 2018-04-16 14:52:44.407 106 11431.53 69.00 56828.52 88888.00 2018-04-16 14:52:44.907 106 11431.53 69.00 56828.51 88888.00 2018-04-16 14:52:45.407 106 11431.56 69.03 56828.57 88888.00 2018-04-16 14:52:45.907 106 11431.53 68.99 56828.66 88888.00 2018-04-16 14:52:46.407 106 11431.50 69.00 56828.61 88888.00 2018-04-16 14:52:46.907 106 11431.55 69.00 56828.52 88888.00 2018-04-16 14:52:47.407 106 11431.56 68.99 56828.49 88888.00 2018-04-16 14:52:47.907 106 11431.60 68.94 56828.53 88888.00 2018-04-16 14:52:48.407 106 11431.63 68.98 56828.51 88888.00 2018-04-16 14:52:48.907 106 11431.53 68.93 56828.51 88888.00 2018-04-16 14:52:49.407 106 11431.53 68.92 56828.54 88888.00 2018-04-16 14:52:49.907 106 11431.64 68.93 56828.51 88888.00 2018-04-16 14:52:50.407 106 11431.68 68.92 56828.46 88888.00 2018-04-16 14:52:50.907 106 11431.63 68.93 56828.53 88888.00 2018-04-16 14:52:51.407 106 11431.63 68.93 56828.54 88888.00 2018-04-16 14:52:51.907 106 11431.61 68.92 56828.53 88888.00 2018-04-16 14:52:52.407 106 11431.60 68.90 56828.49 88888.00 2018-04-16 14:52:52.907 106 11431.62 68.90 56828.53 88888.00 2018-04-16 14:52:53.407 106 11431.63 68.89 56828.53 88888.00 2018-04-16 14:52:53.907 106 11431.59 68.86 56828.49 88888.00 2018-04-16 14:52:54.407 106 11431.56 68.85 56828.53 88888.00 2018-04-16 14:52:54.907 106 11431.56 68.86 56828.55 88888.00 2018-04-16 14:52:55.407 106 11431.52 68.86 56828.55 88888.00 2018-04-16 14:52:55.907 106 11431.52 68.93 56828.62 88888.00 2018-04-16 14:52:56.407 106 11431.57 68.89 56828.59 88888.00 2018-04-16 14:52:56.907 106 11431.57 68.85 56828.54 88888.00 2018-04-16 14:52:57.407 106 11431.54 68.82 56828.52 88888.00 2018-04-16 14:52:57.907 106 11431.56 68.84 56828.59 88888.00 2018-04-16 14:52:58.407 106 11431.59 68.80 56828.61 88888.00 2018-04-16 14:52:58.907 106 11431.49 68.80 56828.62 88888.00 2018-04-16 14:52:59.407 106 11431.45 68.83 56828.65 88888.00 2018-04-16 14:52:59.907 106 11431.47 68.82 56828.70 88888.00 2018-04-16 14:53:00.407 106 11431.40 68.75 56828.67 88888.00 2018-04-16 14:53:00.907 106 11431.41 68.77 56828.71 88888.00 2018-04-16 14:53:01.407 106 11431.45 68.70 56828.80 88888.00 2018-04-16 14:53:01.907 106 11431.45 68.71 56828.71 88888.00 2018-04-16 14:53:02.407 106 11431.36 68.73 56828.68 88888.00 2018-04-16 14:53:02.907 106 11431.40 68.72 56828.72 88888.00 2018-04-16 14:53:03.407 106 11431.40 68.69 56828.72 88888.00 2018-04-16 14:53:03.907 106 11431.35 68.70 56828.75 88888.00 2018-04-16 14:53:04.407 106 11431.38 68.68 56828.75 88888.00 2018-04-16 14:53:04.907 106 11431.33 68.72 56828.75 88888.00 2018-04-16 14:53:05.407 106 11431.31 68.78 56828.78 88888.00 2018-04-16 14:53:05.907 106 11431.34 68.77 56828.83 88888.00 2018-04-16 14:53:06.407 106 11431.29 68.70 56828.80 88888.00 2018-04-16 14:53:06.907 106 11431.21 68.62 56828.78 88888.00 2018-04-16 14:53:07.407 106 11431.32 68.66 56828.84 88888.00 2018-04-16 14:53:07.907 106 11431.32 68.70 56828.85 88888.00 2018-04-16 14:53:08.407 106 11431.25 68.70 56828.85 88888.00 2018-04-16 14:53:08.907 106 11431.22 68.70 56828.90 88888.00 2018-04-16 14:53:09.407 106 11431.25 68.70 56828.92 88888.00 2018-04-16 14:53:09.907 106 11431.17 68.68 56828.97 88888.00 2018-04-16 14:53:10.407 106 11431.21 68.70 56828.98 88888.00 2018-04-16 14:53:10.907 106 11431.22 68.72 56829.00 88888.00 2018-04-16 14:53:11.407 106 11431.20 68.72 56828.97 88888.00 2018-04-16 14:53:11.907 106 11431.12 68.68 56828.96 88888.00 2018-04-16 14:53:12.407 106 11431.14 68.68 56828.97 88888.00 2018-04-16 14:53:12.907 106 11431.13 68.70 56828.97 88888.00 2018-04-16 14:53:13.407 106 11431.07 68.70 56828.99 88888.00 2018-04-16 14:53:13.907 106 11431.12 68.70 56829.00 88888.00 2018-04-16 14:53:14.407 106 11431.21 68.69 56829.00 88888.00 2018-04-16 14:53:14.907 106 11431.12 68.69 56829.00 88888.00 2018-04-16 14:53:15.407 106 11431.10 68.73 56829.02 88888.00 2018-04-16 14:53:15.907 106 11431.17 68.72 56829.00 88888.00 2018-04-16 14:53:16.407 106 11431.12 68.71 56829.02 88888.00 2018-04-16 14:53:16.907 106 11431.10 68.73 56829.04 88888.00 2018-04-16 14:53:17.407 106 11431.19 68.78 56828.98 88888.00 2018-04-16 14:53:17.907 106 11431.13 68.73 56829.02 88888.00 2018-04-16 14:53:18.407 106 11431.19 68.78 56829.02 88888.00 2018-04-16 14:53:18.907 106 11431.24 68.80 56828.97 88888.00 2018-04-16 14:53:19.407 106 11431.22 68.77 56829.02 88888.00 2018-04-16 14:53:19.907 106 11431.22 68.76 56829.03 88888.00 2018-04-16 14:53:20.407 106 11431.29 68.78 56829.02 88888.00 2018-04-16 14:53:20.907 106 11431.35 68.77 56829.04 88888.00 2018-04-16 14:53:21.407 106 11431.32 68.75 56829.07 88888.00 2018-04-16 14:53:21.907 106 11431.41 68.75 56828.96 88888.00 2018-04-16 14:53:22.407 106 11431.43 68.72 56828.93 88888.00 2018-04-16 14:53:22.907 106 11431.38 68.70 56828.97 88888.00 2018-04-16 14:53:23.407 106 11431.41 68.73 56828.99 88888.00 2018-04-16 14:53:23.907 106 11431.52 68.75 56828.99 88888.00 2018-04-16 14:53:24.407 106 11431.48 68.68 56828.93 88888.00 2018-04-16 14:53:24.907 106 11431.45 68.66 56828.97 88888.00 2018-04-16 14:53:25.407 106 11431.50 68.70 56828.98 88888.00 2018-04-16 14:53:25.907 106 11431.59 68.64 56828.97 88888.00 2018-04-16 14:53:26.407 106 11431.61 68.66 56828.90 88888.00 2018-04-16 14:53:26.907 106 11431.63 68.66 56828.90 88888.00 2018-04-16 14:53:27.407 106 11431.61 68.63 56828.90 88888.00 2018-04-16 14:53:27.907 106 11431.59 68.60 56828.84 88888.00 2018-04-16 14:53:28.408 106 11431.68 68.60 56828.79 88888.00 2018-04-16 14:53:28.908 106 11431.70 68.58 56828.73 88888.00 2018-04-16 14:53:29.408 106 11431.69 68.57 56828.70 88888.00 2018-04-16 14:53:29.908 106 11431.73 68.57 56828.68 88888.00 2018-04-16 14:53:30.408 106 11431.72 68.57 56828.67 88888.00 2018-04-16 14:53:30.908 106 11431.70 68.53 56828.62 88888.00 2018-04-16 14:53:31.408 106 11431.66 68.53 56828.66 88888.00 2018-04-16 14:53:31.908 106 11431.73 68.55 56828.66 88888.00 2018-04-16 14:53:32.408 106 11431.77 68.52 56828.62 88888.00 2018-04-16 14:53:32.908 106 11431.77 68.52 56828.58 88888.00 2018-04-16 14:53:33.408 106 11431.80 68.51 56828.54 88888.00 2018-04-16 14:53:33.908 106 11431.81 68.55 56828.57 88888.00 2018-04-16 14:53:34.408 106 11431.77 68.53 56828.54 88888.00 2018-04-16 14:53:34.908 106 11431.79 68.53 56828.48 88888.00 2018-04-16 14:53:35.408 106 11431.87 68.55 56828.47 88888.00 2018-04-16 14:53:36.408 106 11431.84 68.49 56828.52 88888.00 2018-04-16 14:53:36.908 106 11431.88 68.50 56828.54 88888.00 2018-04-16 14:53:37.408 106 11431.89 68.52 56828.57 88888.00 2018-04-16 14:53:37.908 106 11431.87 68.52 56828.61 88888.00 2018-04-16 14:53:38.408 106 11431.89 68.53 56828.55 88888.00 2018-04-16 14:53:38.908 106 11431.84 68.46 56828.60 88888.00 2018-04-16 14:53:39.408 106 11431.76 68.48 56828.49 88888.00 2018-04-16 14:53:39.908 106 11431.77 68.50 56828.45 88888.00 2018-04-16 14:53:40.408 106 11431.77 68.45 56828.45 88888.00 2018-04-16 14:53:40.908 106 11431.76 68.46 56828.45 88888.00 2018-04-16 14:53:41.408 106 11431.73 68.50 56828.47 88888.00 2018-04-16 14:53:41.908 106 11431.72 68.46 56828.43 88888.00 2018-04-16 14:53:42.408 106 11431.66 68.43 56828.45 88888.00 2018-04-16 14:53:42.908 106 11431.67 68.43 56828.43 88888.00 2018-04-16 14:53:43.408 106 11431.68 68.42 56828.42 88888.00 2018-04-16 14:53:43.908 106 11431.66 68.41 56828.43 88888.00 2018-04-16 14:53:44.408 106 11431.64 68.44 56828.51 88888.00 2018-04-16 14:53:44.908 106 11431.67 68.45 56828.48 88888.00 2018-04-16 14:53:45.408 106 11431.66 68.42 56828.47 88888.00 2018-04-16 14:53:46.408 106 11431.66 68.38 56828.60 88888.00 2018-04-16 14:53:46.908 106 11431.61 68.41 56828.53 88888.00 2018-04-16 14:53:47.408 106 11431.60 68.45 56828.53 88888.00 2018-04-16 14:53:47.908 106 11431.66 68.49 56828.59 88888.00 2018-04-16 14:53:48.408 106 11431.62 68.43 56828.59 88888.00 2018-04-16 14:53:48.908 106 11431.57 68.42 56828.58 88888.00 2018-04-16 14:53:49.408 106 11431.61 68.46 56828.59 88888.00 2018-04-16 14:53:49.908 106 11431.61 68.43 56828.61 88888.00 2018-04-16 14:53:50.408 106 11431.52 68.42 56828.67 88888.00 2018-04-16 14:53:50.908 106 11431.56 68.44 56828.65 88888.00 2018-04-16 14:53:51.408 106 11431.60 68.43 56828.67 88888.00 2018-04-16 14:53:51.908 106 11431.49 68.44 56828.70 88888.00 2018-04-16 14:53:52.408 106 11431.47 68.50 56828.72 88888.00 2018-04-16 14:53:52.908 106 11431.52 68.50 56828.73 88888.00 2018-04-16 14:53:53.408 106 11431.48 68.50 56828.77 88888.00 2018-04-16 14:53:53.908 106 11431.43 68.52 56828.80 88888.00 2018-04-16 14:53:54.408 106 11431.50 68.50 56828.77 88888.00 2018-04-16 14:53:54.908 106 11431.50 68.46 56828.83 88888.00 2018-04-16 14:53:55.408 106 11431.48 68.49 56828.85 88888.00 2018-04-16 14:53:56.408 106 11431.50 68.50 56828.83 88888.00 2018-04-16 14:53:56.908 106 11431.42 68.51 56828.87 88888.00 2018-04-16 14:53:57.408 106 11431.46 68.55 56828.91 88888.00 2018-04-16 14:53:57.908 106 11431.56 68.56 56828.90 88888.00 2018-04-16 14:53:58.408 106 11431.52 68.53 56828.86 88888.00 2018-04-16 14:53:58.908 106 11431.49 68.55 56828.91 88888.00 2018-04-16 14:53:59.408 106 11431.46 68.52 56829.00 88888.00 2018-04-16 14:53:59.908 106 11431.42 68.55 56829.03 88888.00 2018-04-16 14:54:00.408 106 11431.42 68.53 56828.99 88888.00 2018-04-16 14:54:00.908 106 11431.45 68.52 56828.99 88888.00 2018-04-16 14:54:01.408 106 11431.41 68.52 56829.03 88888.00 2018-04-16 14:54:01.908 106 11431.38 68.50 56829.07 88888.00 2018-04-16 14:54:02.408 106 11431.40 68.56 56829.10 88888.00 2018-04-16 14:54:02.908 106 11431.42 68.57 56829.07 88888.00 2018-04-16 14:54:03.408 106 11431.40 68.53 56829.05 88888.00 2018-04-16 14:54:03.908 106 11431.40 68.56 56829.10 88888.00 2018-04-16 14:54:04.408 106 11431.42 68.56 56829.09 88888.00 2018-04-16 14:54:04.908 106 11431.35 68.51 56829.07 88888.00 2018-04-16 14:54:05.408 106 11431.33 68.52 56829.02 88888.00 2018-04-16 14:54:05.908 106 11431.36 68.49 56829.00 88888.00 2018-04-16 14:54:06.408 106 11431.28 68.46 56829.06 88888.00 2018-04-16 14:54:06.908 106 11431.29 68.52 56829.11 88888.00 2018-04-16 14:54:07.408 106 11431.29 68.50 56829.10 88888.00 2018-04-16 14:54:07.908 106 11431.31 68.50 56829.15 88888.00 2018-04-16 14:54:08.408 106 11431.27 68.53 56829.17 88888.00 2018-04-16 14:54:08.908 106 11431.33 68.57 56829.15 88888.00 2018-04-16 14:54:09.408 106 11431.32 68.49 56829.13 88888.00 2018-04-16 14:54:09.908 106 11431.31 68.48 56829.12 88888.00 2018-04-16 14:54:10.408 106 11431.26 68.52 56829.13 88888.00 2018-04-16 14:54:10.908 106 11431.25 68.49 56829.11 88888.00 2018-04-16 14:54:11.408 106 11431.22 68.48 56829.13 88888.00 2018-04-16 14:54:11.908 106 11431.21 68.48 56829.20 88888.00 2018-04-16 14:54:12.408 106 11431.24 68.46 56829.19 88888.00 2018-04-16 14:54:12.908 106 11431.22 68.42 56829.17 88888.00 2018-04-16 14:54:13.408 106 11431.20 68.41 56829.19 88888.00 2018-04-16 14:54:13.908 106 11431.27 68.41 56829.20 88888.00 2018-04-16 14:54:14.408 106 11431.25 68.42 56829.25 88888.00 2018-04-16 14:54:14.908 106 11431.24 68.41 56829.29 88888.00 2018-04-16 14:54:15.408 106 11431.28 68.41 56829.26 88888.00 2018-04-16 14:54:15.908 106 11431.29 68.42 56829.29 88888.00 2018-04-16 14:54:16.408 106 11431.21 68.46 56829.32 88888.00 2018-04-16 14:54:16.908 106 11431.28 68.46 56829.29 88888.00 2018-04-16 14:54:18.908 106 11431.31 68.46 56829.25 88888.00 2018-04-16 14:54:19.408 106 11431.31 68.50 56829.32 88888.00 2018-04-16 14:54:19.908 106 11431.28 68.46 56829.35 88888.00 2018-04-16 14:54:20.408 106 11431.34 68.43 56829.38 88888.00 2018-04-16 14:54:20.908 106 11431.27 68.45 56829.38 88888.00 2018-04-16 14:54:21.408 106 11431.26 68.48 56829.38 88888.00 2018-04-16 14:54:21.908 106 11431.29 68.50 56829.35 88888.00 2018-04-16 14:54:22.408 106 11431.31 68.46 56829.30 88888.00 2018-04-16 14:54:22.908 106 11431.35 68.48 56829.34 88888.00 2018-04-16 14:54:23.408 106 11431.35 68.50 56829.35 88888.00 2018-04-16 14:54:23.908 106 11431.38 68.52 56829.38 88888.00 2018-04-16 14:54:24.408 106 11431.38 68.51 56829.36 88888.00 2018-04-16 14:54:24.908 106 11431.33 68.50 56829.39 88888.00 2018-04-16 14:54:25.408 106 11431.36 68.48 56829.41 88888.00 2018-04-16 14:54:25.908 106 11431.38 68.49 56829.34 88888.00 2018-04-16 14:54:26.408 106 11431.43 68.52 56829.34 88888.00 2018-04-16 14:54:26.908 106 11431.48 68.48 56829.31 88888.00 2018-04-16 14:54:27.408 106 11431.45 68.44 56829.30 88888.00 2018-04-16 14:54:27.908 106 11431.46 68.45 56829.30 88888.00 2018-04-16 14:54:28.408 106 11431.48 68.52 56829.30 88888.00 2018-04-16 14:54:28.908 106 11431.46 68.55 56829.31 88888.00 2018-04-16 14:54:29.408 106 11431.42 68.57 56829.32 88888.00 2018-04-16 14:54:29.908 106 11431.50 68.57 56829.34 88888.00 2018-04-16 14:54:30.408 106 11431.48 68.56 56829.29 88888.00 2018-04-16 14:54:30.908 106 11431.42 68.53 56829.30 88888.00 2018-04-16 14:54:31.408 106 11431.40 68.51 56829.32 88888.00 2018-04-16 14:54:31.908 106 11431.43 68.48 56829.31 88888.00 2018-04-16 14:54:32.408 106 11431.36 68.44 56829.29 88888.00 2018-04-16 14:54:32.908 106 11431.34 68.45 56829.25 88888.00 2018-04-16 14:54:33.408 106 11431.42 68.46 56829.28 88888.00 2018-04-16 14:54:33.908 106 11431.41 68.46 56829.35 88888.00 2018-04-16 14:54:34.408 106 11431.39 68.49 56829.30 88888.00 2018-04-16 14:54:34.908 106 11431.39 68.49 56829.24 88888.00 2018-04-16 14:54:35.908 106 11431.32 68.51 56829.26 88888.00 2018-04-16 14:54:36.408 106 11431.38 68.51 56829.23 88888.00 2018-04-16 14:54:36.908 106 11431.40 68.45 56829.23 88888.00 2018-04-16 14:54:37.408 106 11431.29 68.43 56829.17 88888.00 2018-04-16 14:54:37.908 106 11431.31 68.44 56829.15 88888.00 2018-04-16 14:54:38.408 106 11431.31 68.48 56829.19 88888.00 2018-04-16 14:54:38.908 106 11431.27 68.46 56829.19 88888.00 2018-04-16 14:54:39.408 106 11431.26 68.46 56829.19 88888.00 2018-04-16 14:54:39.908 106 11431.28 68.44 56829.19 88888.00 2018-04-16 14:54:40.408 106 11431.22 68.35 56829.18 88888.00 2018-04-16 14:54:40.908 106 11431.21 68.36 56829.12 88888.00 2018-04-16 14:54:41.408 106 11431.31 68.41 56829.10 88888.00 2018-04-16 14:54:41.908 106 11431.21 68.42 56829.11 88888.00 2018-04-16 14:54:42.408 106 11431.21 68.44 56829.10 88888.00 2018-04-16 14:54:42.908 106 11431.26 68.45 56829.13 88888.00 2018-04-16 14:54:43.408 106 11431.27 68.44 56829.15 88888.00 2018-04-16 14:54:43.908 106 11431.19 68.41 56829.11 88888.00 2018-04-16 14:54:44.408 106 11431.20 68.45 56829.11 88888.00 2018-04-16 14:54:44.908 106 11431.27 68.43 56829.15 88888.00 2018-04-16 14:54:45.408 106 11431.17 68.39 56829.16 88888.00 2018-04-16 14:54:45.908 106 11431.19 68.38 56829.10 88888.00 2018-04-16 14:54:46.408 106 11431.22 68.38 56829.09 88888.00 2018-04-16 14:54:46.908 106 11431.17 68.34 56829.09 88888.00 2018-04-16 14:54:47.408 106 11431.18 68.37 56829.10 88888.00 2018-04-16 14:54:47.908 106 11431.22 68.37 56829.11 88888.00 2018-04-16 14:54:48.408 106 11431.19 68.35 56829.10 88888.00 2018-04-16 14:54:48.908 106 11431.12 68.31 56829.10 88888.00 2018-04-16 14:54:49.408 106 11431.13 68.32 56829.16 88888.00 2018-04-16 14:54:49.908 106 11431.12 68.32 56829.16 88888.00 2018-04-16 14:54:50.408 106 11431.06 68.30 56829.13 88888.00 2018-04-16 14:54:50.908 106 11431.12 68.31 56829.10 88888.00 2018-04-16 14:54:51.408 106 11431.14 68.28 56829.16 88888.00 2018-04-16 14:54:51.908 106 11431.14 68.26 56829.17 88888.00 2018-04-16 14:54:52.408 106 11431.11 68.29 56829.24 88888.00 2018-04-16 14:54:52.908 106 11431.17 68.29 56829.22 88888.00 2018-04-16 14:54:53.408 106 11431.14 68.31 56829.22 88888.00 2018-04-16 14:54:53.908 106 11431.13 68.34 56829.18 88888.00 2018-04-16 14:54:54.408 106 11431.19 68.36 56829.20 88888.00 2018-04-16 14:54:54.908 106 11431.12 68.32 56829.23 88888.00 2018-04-16 14:54:55.408 106 11431.08 68.32 56829.25 88888.00 2018-04-16 14:54:55.908 106 11431.12 68.36 56829.26 88888.00 2018-04-16 14:54:56.408 106 11431.15 68.35 56829.28 88888.00 2018-04-16 14:54:56.908 106 11431.04 68.37 56829.26 88888.00 2018-04-16 14:54:57.408 106 11431.12 68.37 56829.26 88888.00 2018-04-16 14:54:57.908 106 11431.12 68.38 56829.30 88888.00 2018-04-16 14:54:58.408 106 11431.07 68.35 56829.29 88888.00 2018-04-16 14:54:58.908 106 11431.07 68.34 56829.28 88888.00 2018-04-16 14:54:59.408 106 11431.11 68.38 56829.31 88888.00 2018-04-16 14:54:59.908 106 11431.06 68.34 56829.37 88888.00 2018-04-16 14:55:00.408 106 11431.03 68.36 56829.34 88888.00 2018-04-16 14:55:00.908 106 11431.04 68.41 56829.38 88888.00 2018-04-16 14:55:01.408 106 11431.04 68.36 56829.37 88888.00 2018-04-16 14:55:01.908 106 11431.06 68.41 56829.36 88888.00 2018-04-16 14:55:02.408 106 11431.11 68.49 56829.38 88888.00 2018-04-16 14:55:02.908 106 11431.15 68.51 56829.48 88888.00 2018-04-16 14:55:03.408 106 11431.08 68.50 56829.47 88888.00 2018-04-16 14:55:03.908 106 11431.08 68.48 56829.50 88888.00 2018-04-16 14:55:04.408 106 11431.08 68.48 56829.49 88888.00 2018-04-16 14:55:04.908 106 11431.04 68.49 56829.49 88888.00 2018-04-16 14:55:05.408 106 11431.11 68.49 56829.51 88888.00 2018-04-16 14:55:05.908 106 11431.13 68.51 56829.54 88888.00 2018-04-16 14:55:06.408 106 11431.14 68.57 56829.56 88888.00 2018-04-16 14:55:06.908 106 11431.12 68.60 56829.54 88888.00 2018-04-16 14:55:07.408 106 11431.11 68.63 56829.55 88888.00 2018-04-16 14:55:07.908 106 11431.08 68.63 56829.50 88888.00 2018-04-16 14:55:08.408 106 11431.07 68.64 56829.50 88888.00 2018-04-16 14:55:09.408 106 11431.19 68.68 56829.61 88888.00 2018-04-16 14:55:09.908 106 11431.17 68.70 56829.61 88888.00 2018-04-16 14:55:10.408 106 11431.18 68.73 56829.63 88888.00 2018-04-16 14:55:10.908 106 11431.20 68.75 56829.61 88888.00 2018-04-16 14:55:11.408 106 11431.20 68.75 56829.58 88888.00 2018-04-16 14:55:11.908 106 11431.19 68.71 56829.52 88888.00 2018-04-16 14:55:12.408 106 11431.21 68.72 56829.51 88888.00 2018-04-16 14:55:12.908 106 11431.26 68.75 56829.54 88888.00 2018-04-16 14:55:13.408 106 11431.31 68.77 56829.56 88888.00 2018-04-16 14:55:13.908 106 11431.39 68.77 56829.58 88888.00 2018-04-16 14:55:14.408 106 11431.33 68.73 56829.65 88888.00 2018-04-16 14:55:14.908 106 11431.19 68.78 56829.63 88888.00 2018-04-16 14:55:15.408 106 11431.25 68.78 56829.61 88888.00 2018-04-16 14:55:15.908 106 11431.28 68.78 56829.63 88888.00 2018-04-16 14:55:16.408 106 11431.26 68.79 56829.63 88888.00 2018-04-16 14:55:16.908 106 11431.33 68.76 56829.68 88888.00 2018-04-16 14:55:17.408 106 11431.35 68.78 56829.69 88888.00 2018-04-16 14:55:17.908 106 11431.25 68.79 56829.68 88888.00 2018-04-16 14:55:18.408 106 11431.24 68.86 56829.63 88888.00 2018-04-16 14:55:18.908 106 11431.31 68.78 56829.64 88888.00 2018-04-16 14:55:19.408 106 11431.22 68.73 56829.67 88888.00 2018-04-16 14:55:19.908 106 11431.17 68.73 56829.69 88888.00 2018-04-16 14:55:20.408 106 11431.22 68.75 56829.64 88888.00 2018-04-16 14:55:20.908 106 11431.21 68.73 56829.62 88888.00 2018-04-16 14:55:21.408 106 11431.15 68.71 56829.64 88888.00 2018-04-16 14:55:21.908 106 11431.13 68.72 56829.67 88888.00 2018-04-16 14:55:22.408 106 11431.11 68.71 56829.67 88888.00 2018-04-16 14:55:22.908 106 11431.13 68.63 56829.65 88888.00 2018-04-16 14:55:23.408 106 11431.13 68.66 56829.69 88888.00 2018-04-16 14:55:23.908 106 11431.11 68.70 56829.69 88888.00 2018-04-16 14:55:24.409 106 11431.05 68.68 56829.65 88888.00 2018-04-16 14:55:24.909 106 11431.01 68.66 56829.64 88888.00 2018-04-16 14:55:25.409 106 11431.01 68.64 56829.64 88888.00 2018-04-16 14:55:25.909 106 11430.98 68.63 56829.67 88888.00 2018-04-16 14:55:26.409 106 11430.96 68.62 56829.67 88888.00 2018-04-16 14:55:26.909 106 11430.98 68.60 56829.60 88888.00 2018-04-16 14:55:27.409 106 11430.99 68.60 56829.55 88888.00 2018-04-16 14:55:27.909 106 11430.92 68.60 56829.52 88888.00 2018-04-16 14:55:28.409 106 11430.89 68.58 56829.54 88888.00 2018-04-16 14:55:28.909 106 11430.90 68.58 56829.51 88888.00 2018-04-16 14:55:29.409 106 11430.86 68.57 56829.48 88888.00 2018-04-16 14:55:29.909 106 11430.85 68.53 56829.54 88888.00 2018-04-16 14:55:30.409 106 11430.79 68.53 56829.52 88888.00 2018-04-16 14:55:30.909 106 11430.72 68.48 56829.52 88888.00 2018-04-16 14:55:31.409 106 11430.75 68.48 56829.48 88888.00 2018-04-16 14:55:31.909 106 11430.78 68.50 56829.44 88888.00 2018-04-16 14:55:32.409 106 11430.78 68.50 56829.48 88888.00 2018-04-16 14:55:32.909 106 11430.76 68.53 56829.49 88888.00 2018-04-16 14:55:33.409 106 11430.75 68.55 56829.51 88888.00 2018-04-16 14:55:33.909 106 11430.71 68.57 56829.57 88888.00 2018-04-16 14:55:34.409 106 11430.71 68.53 56829.62 88888.00 2018-04-16 14:55:34.909 106 11430.77 68.53 56829.57 88888.00 2018-04-16 14:55:35.409 106 11430.73 68.52 56829.52 88888.00 2018-04-16 14:55:35.909 106 11430.63 68.51 56829.55 88888.00 2018-04-16 14:55:36.409 106 11430.64 68.46 56829.51 88888.00 2018-04-16 14:55:36.909 106 11430.72 68.48 56829.50 88888.00 2018-04-16 14:55:37.409 106 11430.69 68.49 56829.49 88888.00 2018-04-16 14:55:37.909 106 11430.69 68.49 56829.52 88888.00 2018-04-16 14:55:38.409 106 11430.70 68.46 56829.55 88888.00 2018-04-16 14:55:38.909 106 11430.69 68.36 56829.56 88888.00 2018-04-16 14:55:39.409 106 11430.65 68.36 56829.58 88888.00 2018-04-16 14:55:39.909 106 11430.71 68.37 56829.55 88888.00 2018-04-16 14:55:40.409 106 11430.70 68.37 56829.51 88888.00 2018-04-16 14:55:40.909 106 11430.72 68.41 56829.51 88888.00 2018-04-16 14:55:41.409 106 11430.76 68.43 56829.52 88888.00 2018-04-16 14:55:41.909 106 11430.71 68.42 56829.51 88888.00 2018-04-16 14:55:42.409 106 11430.70 68.44 56829.55 88888.00 2018-04-16 14:55:42.909 106 11430.80 68.44 56829.60 88888.00 2018-04-16 14:55:43.409 106 11430.82 68.43 56829.60 88888.00 2018-04-16 14:55:43.909 106 11430.76 68.42 56829.57 88888.00 2018-04-16 14:55:44.409 106 11430.76 68.45 56829.61 88888.00 2018-04-16 14:55:44.909 106 11430.80 68.48 56829.65 88888.00 2018-04-16 14:55:45.409 106 11430.77 68.48 56829.65 88888.00 2018-04-16 14:55:45.909 106 11430.79 68.45 56829.75 88888.00 2018-04-16 14:55:46.409 106 11430.84 68.46 56829.76 88888.00 2018-04-16 14:55:46.909 106 11430.83 68.43 56829.76 88888.00 2018-04-16 14:55:47.409 106 11430.83 68.46 56829.75 88888.00 2018-04-16 14:55:47.909 106 11430.84 68.49 56829.69 88888.00 2018-04-16 14:55:48.409 106 11430.84 68.49 56829.74 88888.00 2018-04-16 14:55:48.909 106 11430.78 68.51 56829.80 88888.00 2018-04-16 14:55:49.409 106 11430.84 68.57 56829.84 88888.00 2018-04-16 14:55:49.909 106 11430.87 68.55 56829.87 88888.00 2018-04-16 14:55:50.409 106 11430.86 68.60 56829.87 88888.00 2018-04-16 14:55:50.909 106 11430.91 68.62 56829.92 88888.00 2018-04-16 14:55:51.409 106 11430.94 68.56 56829.92 88888.00 2018-04-16 14:55:51.909 106 11430.89 68.55 56829.97 88888.00 2018-04-16 14:55:52.409 106 11430.92 68.56 56830.00 88888.00 2018-04-16 14:55:52.909 106 11430.98 68.57 56830.00 88888.00 2018-04-16 14:55:53.409 106 11430.93 68.58 56829.94 88888.00 2018-04-16 14:55:53.909 106 11430.83 68.62 56829.96 88888.00 2018-04-16 14:55:54.409 106 11430.84 68.63 56830.05 88888.00 2018-04-16 14:55:54.909 106 11430.82 68.63 56830.05 88888.00 2018-04-16 14:55:55.409 106 11430.84 68.62 56829.99 88888.00 2018-04-16 14:55:55.909 106 11430.84 68.59 56830.00 88888.00 2018-04-16 14:55:56.409 106 11430.79 68.53 56830.03 88888.00 2018-04-16 14:55:56.909 106 11430.77 68.52 56830.05 88888.00 2018-04-16 14:55:57.409 106 11430.79 68.52 56830.06 88888.00 2018-04-16 14:55:57.909 106 11430.84 68.44 56830.07 88888.00 2018-04-16 14:55:58.409 106 11430.76 68.42 56830.05 88888.00 2018-04-16 14:55:58.909 106 11430.86 68.39 56830.03 88888.00 2018-04-16 14:55:59.409 106 11430.93 68.34 56830.00 88888.00 2018-04-16 14:55:59.909 106 11430.80 68.43 56830.02 88888.00 2018-04-16 14:56:00.409 106 11430.73 68.49 56830.00 88888.00 2018-04-16 14:56:00.909 106 11430.75 68.45 56830.05 88888.00 2018-04-16 14:56:01.409 106 11430.78 68.41 56830.03 88888.00 2018-04-16 14:56:01.909 106 11430.75 68.43 56829.96 88888.00 2018-04-16 14:56:02.409 106 11430.76 68.48 56829.96 88888.00 2018-04-16 14:56:02.909 106 11430.78 68.44 56829.97 88888.00 2018-04-16 14:56:03.409 106 11430.69 68.45 56829.96 88888.00 2018-04-16 14:56:03.909 106 11430.71 68.45 56829.96 88888.00 2018-04-16 14:56:04.409 106 11430.72 68.45 56829.97 88888.00 2018-04-16 14:56:04.909 106 11430.71 68.48 56829.95 88888.00 2018-04-16 14:56:05.409 106 11430.75 68.45 56829.95 88888.00 2018-04-16 14:56:05.909 106 11430.80 68.43 56829.95 88888.00 2018-04-16 14:56:06.409 106 11430.75 68.37 56829.93 88888.00 2018-04-16 14:56:06.909 106 11430.78 68.38 56829.89 88888.00 2018-04-16 14:56:07.409 106 11430.78 68.41 56829.88 88888.00 2018-04-16 14:56:07.909 106 11430.75 68.38 56829.86 88888.00 2018-04-16 14:56:08.409 106 11430.72 68.41 56829.89 88888.00 2018-04-16 14:56:08.909 106 11430.77 68.45 56829.92 88888.00 2018-04-16 14:56:09.409 106 11430.75 68.43 56829.84 88888.00 2018-04-16 14:56:09.909 106 11430.72 68.43 56829.80 88888.00 2018-04-16 14:56:10.409 106 11430.72 68.42 56829.79 88888.00 2018-04-16 14:56:10.909 106 11430.72 68.41 56829.76 88888.00 2018-04-16 14:56:11.409 106 11430.77 68.36 56829.73 88888.00 2018-04-16 14:56:11.909 106 11430.78 68.37 56829.71 88888.00 2018-04-16 14:56:12.409 106 11430.83 68.36 56829.76 88888.00 2018-04-16 14:56:12.909 106 11430.75 68.35 56829.79 88888.00 2018-04-16 14:56:13.409 106 11430.75 68.34 56829.76 88888.00 2018-04-16 14:56:13.909 106 11430.78 68.32 56829.71 88888.00 2018-04-16 14:56:14.409 106 11430.75 68.36 56829.70 88888.00 2018-04-16 14:56:14.909 106 11430.70 68.36 56829.70 88888.00 2018-04-16 14:56:15.409 106 11430.78 68.35 56829.65 88888.00 2018-04-16 14:56:15.909 106 11430.79 68.35 56829.67 88888.00 2018-04-16 14:56:16.409 106 11430.78 68.32 56829.69 88888.00 2018-04-16 14:56:16.909 106 11430.75 68.36 56829.65 88888.00 2018-04-16 14:56:17.409 106 11430.79 68.34 56829.61 88888.00 2018-04-16 14:56:17.909 106 11430.76 68.36 56829.61 88888.00 2018-04-16 14:56:18.409 106 11430.76 68.39 56829.61 88888.00 2018-04-16 14:56:18.909 106 11430.82 68.38 56829.62 88888.00 2018-04-16 14:56:19.409 106 11430.75 68.44 56829.65 88888.00 2018-04-16 14:56:19.909 106 11430.72 68.44 56829.61 88888.00 2018-04-16 14:56:20.409 106 11430.77 68.45 56829.61 88888.00 2018-04-16 14:56:20.909 106 11430.76 68.41 56829.61 88888.00 2018-04-16 14:56:21.409 106 11430.77 68.37 56829.57 88888.00 2018-04-16 14:56:22.409 106 11430.83 68.36 56829.54 88888.00 2018-04-16 14:56:22.909 106 11430.83 68.31 56829.57 88888.00 2018-04-16 14:56:23.409 106 11430.87 68.26 56829.58 88888.00 2018-04-16 14:56:23.909 106 11430.89 68.29 56829.57 88888.00 2018-04-16 14:56:24.409 106 11430.89 68.31 56829.57 88888.00 2018-04-16 14:56:24.909 106 11430.94 68.32 56829.57 88888.00 2018-04-16 14:56:25.409 106 11430.96 68.28 56829.55 88888.00 2018-04-16 14:56:25.909 106 11430.89 68.29 56829.54 88888.00 2018-04-16 14:56:26.409 106 11430.97 68.31 56829.55 88888.00 2018-04-16 14:56:26.909 106 11430.96 68.29 56829.49 88888.00 2018-04-16 14:56:27.409 106 11430.91 68.30 56829.47 88888.00 2018-04-16 14:56:27.909 106 11430.99 68.39 56829.48 88888.00 2018-04-16 14:56:28.409 106 11431.04 68.48 56829.52 88888.00 2018-04-16 14:56:28.909 106 11431.04 68.45 56829.51 88888.00 2018-04-16 14:56:29.409 106 11430.99 68.41 56829.50 88888.00 2018-04-16 14:56:29.909 106 11431.03 68.45 56829.48 88888.00 2018-04-16 14:56:30.409 106 11431.14 68.50 56829.48 88888.00 2018-04-16 14:56:30.909 106 11431.13 68.50 56829.48 88888.00 2018-04-16 14:56:31.409 106 11431.12 68.49 56829.51 88888.00 2018-04-16 14:56:31.909 106 11431.17 68.50 56829.50 88888.00 2018-04-16 14:56:32.409 106 11431.12 68.52 56829.54 88888.00 2018-04-16 14:56:32.909 106 11431.17 68.57 56829.54 88888.00 2018-04-16 14:56:33.409 106 11431.21 68.60 56829.57 88888.00 2018-04-16 14:56:33.909 106 11431.17 68.57 56829.62 88888.00 2018-04-16 14:56:34.409 106 11431.14 68.56 56829.63 88888.00 2018-04-16 14:56:34.909 106 11431.28 68.59 56829.68 88888.00 2018-04-16 14:56:35.409 106 11431.29 68.66 56829.70 88888.00 2018-04-16 14:56:35.909 106 11431.20 68.69 56829.71 88888.00 2018-04-16 14:56:36.409 106 11431.22 68.68 56829.70 88888.00 2018-04-16 14:56:36.909 106 11431.19 68.64 56829.67 88888.00 2018-04-16 14:56:37.409 106 11431.15 68.60 56829.73 88888.00 2018-04-16 14:56:37.909 106 11431.21 68.60 56829.73 88888.00 2018-04-16 14:56:38.409 106 11431.25 68.59 56829.79 88888.00 2018-04-16 14:56:38.909 106 11431.19 68.59 56829.79 88888.00 2018-04-16 14:56:39.409 106 11431.17 68.63 56829.81 88888.00 2018-04-16 14:56:39.909 106 11431.20 68.63 56829.81 88888.00 2018-04-16 14:56:40.409 106 11431.19 68.60 56829.80 88888.00 2018-04-16 14:56:40.909 106 11431.21 68.60 56829.80 88888.00 2018-04-16 14:56:41.409 106 11431.20 68.64 56829.77 88888.00 2018-04-16 14:56:41.909 106 11431.19 68.59 56829.84 88888.00 2018-04-16 14:56:42.409 106 11431.17 68.62 56829.90 88888.00 2018-04-16 14:56:42.909 106 11431.14 68.66 56829.95 88888.00 2018-04-16 14:56:43.409 106 11431.13 68.60 56829.96 88888.00 2018-04-16 14:56:43.909 106 11431.10 68.55 56829.97 88888.00 2018-04-16 14:56:44.409 106 11431.07 68.55 56830.08 88888.00 2018-04-16 14:56:44.909 106 11431.07 68.53 56830.09 88888.00 2018-04-16 14:56:45.409 106 11431.06 68.57 56830.10 88888.00 2018-04-16 14:56:45.909 106 11431.07 68.60 56830.14 88888.00 2018-04-16 14:56:46.409 106 11431.07 68.55 56830.15 88888.00 2018-04-16 14:56:46.909 106 11431.01 68.56 56830.21 88888.00 2018-04-16 14:56:47.409 106 11430.93 68.59 56830.22 88888.00 2018-04-16 14:56:47.909 106 11430.98 68.56 56830.22 88888.00 2018-04-16 14:56:48.409 106 11430.96 68.55 56830.27 88888.00 2018-04-16 14:56:48.909 106 11430.96 68.57 56830.28 88888.00 2018-04-16 14:56:49.409 106 11430.99 68.60 56830.28 88888.00 2018-04-16 14:56:49.909 106 11430.97 68.59 56830.28 88888.00 2018-04-16 14:56:50.409 106 11430.92 68.60 56830.31 88888.00 2018-04-16 14:56:50.909 106 11430.96 68.60 56830.24 88888.00 2018-04-16 14:56:51.409 106 11431.00 68.59 56830.27 88888.00 2018-04-16 14:56:51.909 106 11430.94 68.65 56830.29 88888.00 2018-04-16 14:56:52.409 106 11430.89 68.64 56830.24 88888.00 2018-04-16 14:56:52.909 106 11430.87 68.60 56830.25 88888.00 2018-04-16 14:56:53.409 106 11430.85 68.63 56830.24 88888.00 2018-04-16 14:56:53.909 106 11430.83 68.65 56830.24 88888.00 2018-04-16 14:56:54.409 106 11430.92 68.60 56830.24 88888.00 2018-04-16 14:56:54.909 106 11430.85 68.57 56830.19 88888.00 2018-04-16 14:56:55.409 106 11430.85 68.59 56830.14 88888.00 2018-04-16 14:56:55.909 106 11430.90 68.60 56830.26 88888.00 2018-04-16 14:56:56.409 106 11430.90 68.60 56830.26 88888.00 2018-04-16 14:56:56.909 106 11430.84 68.62 56830.22 88888.00 2018-04-16 14:56:57.409 106 11430.89 68.64 56830.26 88888.00 2018-04-16 14:56:57.909 106 11430.86 68.63 56830.21 88888.00 2018-04-16 14:56:58.409 106 11430.78 68.63 56830.22 88888.00 2018-04-16 14:56:58.909 106 11430.76 68.60 56830.21 88888.00 2018-04-16 14:56:59.409 106 11430.84 68.58 56830.19 88888.00 2018-04-16 14:56:59.909 106 11430.80 68.60 56830.14 88888.00 2018-04-16 14:57:00.409 106 11430.82 68.64 56830.14 88888.00 2018-04-16 14:57:00.909 106 11430.83 68.65 56830.06 88888.00 2018-04-16 14:57:01.409 106 11430.83 68.63 56830.09 88888.00 2018-04-16 14:57:01.909 106 11430.84 68.63 56830.10 88888.00 2018-04-16 14:57:02.409 106 11430.89 68.60 56830.06 88888.00 2018-04-16 14:57:02.909 106 11430.89 68.64 56829.99 88888.00 2018-04-16 14:57:03.409 106 11430.83 68.65 56829.95 88888.00 2018-04-16 14:57:03.909 106 11430.85 68.70 56829.93 88888.00 2018-04-16 14:57:04.409 106 11430.91 68.68 56829.96 88888.00 2018-04-16 14:57:04.909 106 11430.92 68.70 56829.93 88888.00 2018-04-16 14:57:05.409 106 11430.93 68.70 56829.88 88888.00 2018-04-16 14:57:05.909 106 11430.97 68.65 56829.84 88888.00 2018-04-16 14:57:06.409 106 11430.92 68.60 56829.77 88888.00 2018-04-16 14:57:06.909 106 11430.93 68.63 56829.70 88888.00 2018-04-16 14:57:07.409 106 11431.06 68.65 56829.68 88888.00 2018-04-16 14:57:07.909 106 11431.00 68.66 56829.65 88888.00 2018-04-16 14:57:08.409 106 11430.93 68.62 56829.65 88888.00 2018-04-16 14:57:08.909 106 11431.00 68.60 56829.61 88888.00 2018-04-16 14:57:09.409 106 11431.03 68.59 56829.60 88888.00 2018-04-16 14:57:09.909 106 11431.03 68.57 56829.54 88888.00 2018-04-16 14:57:10.409 106 11431.05 68.59 56829.51 88888.00 2018-04-16 14:57:10.909 106 11431.06 68.56 56829.44 88888.00 2018-04-16 14:57:11.409 106 11431.10 68.51 56829.43 88888.00 2018-04-16 14:57:11.909 106 11431.11 68.53 56829.42 88888.00 2018-04-16 14:57:12.409 106 11431.18 68.51 56829.41 88888.00 2018-04-16 14:57:12.909 106 11431.17 68.46 56829.42 88888.00 2018-04-16 14:57:13.409 106 11431.11 68.48 56829.39 88888.00 2018-04-16 14:57:13.909 106 11431.13 68.51 56829.41 88888.00 2018-04-16 14:57:14.409 106 11431.20 68.46 56829.41 88888.00 2018-04-16 14:57:14.909 106 11431.17 68.48 56829.34 88888.00 2018-04-16 14:57:15.409 106 11431.27 68.49 56829.28 88888.00 2018-04-16 14:57:15.909 106 11431.27 68.45 56829.25 88888.00 2018-04-16 14:57:16.409 106 11431.22 68.44 56829.20 88888.00 2018-04-16 14:57:16.909 106 11431.25 68.43 56829.22 88888.00 2018-04-16 14:57:17.410 106 11431.31 68.43 56829.22 88888.00 2018-04-16 14:57:17.910 106 11431.27 68.46 56829.25 88888.00 2018-04-16 14:57:18.410 106 11431.29 68.51 56829.22 88888.00 2018-04-16 14:57:18.910 106 11431.33 68.52 56829.16 88888.00 2018-04-16 14:57:19.410 106 11431.29 68.52 56829.16 88888.00 2018-04-16 14:57:19.910 106 11431.28 68.51 56829.22 88888.00 2018-04-16 14:57:20.410 106 11431.36 68.51 56829.22 88888.00 2018-04-16 14:57:20.910 106 11431.40 68.51 56829.16 88888.00 2018-04-16 14:57:21.910 106 11431.43 68.53 56829.22 88888.00 2018-04-16 14:57:22.410 106 11431.40 68.51 56829.17 88888.00 2018-04-16 14:57:22.910 106 11431.40 68.55 56829.16 88888.00 2018-04-16 14:57:23.410 106 11431.42 68.52 56829.17 88888.00 2018-04-16 14:57:23.910 106 11431.41 68.56 56829.20 88888.00 2018-04-16 14:57:24.410 106 11431.38 68.55 56829.22 88888.00 2018-04-16 14:57:24.910 106 11431.38 68.55 56829.26 88888.00 2018-04-16 14:57:25.410 106 11431.45 68.56 56829.20 88888.00 2018-04-16 14:57:25.910 106 11431.46 68.57 56829.22 88888.00 2018-04-16 14:57:26.410 106 11431.47 68.62 56829.30 88888.00 2018-04-16 14:57:26.910 106 11431.48 68.63 56829.32 88888.00 2018-04-16 14:57:27.410 106 11431.47 68.62 56829.30 88888.00 2018-04-16 14:57:27.910 106 11431.40 68.62 56829.30 88888.00 2018-04-16 14:57:28.410 106 11431.43 68.60 56829.35 88888.00 2018-04-16 14:57:28.910 106 11431.46 68.60 56829.39 88888.00 2018-04-16 14:57:29.410 106 11431.43 68.65 56829.43 88888.00 2018-04-16 14:57:29.910 106 11431.48 68.66 56829.44 88888.00 2018-04-16 14:57:30.410 106 11431.47 68.64 56829.47 88888.00 2018-04-16 14:57:30.910 106 11431.48 68.64 56829.52 88888.00 2018-04-16 14:57:31.410 106 11431.52 68.68 56829.54 88888.00 2018-04-16 14:57:31.910 106 11431.53 68.71 56829.54 88888.00 2018-04-16 14:57:32.410 106 11431.47 68.70 56829.54 88888.00 2018-04-16 14:57:32.910 106 11431.47 68.75 56829.52 88888.00 2018-04-16 14:57:33.410 106 11431.49 68.75 56829.51 88888.00 2018-04-16 14:57:33.910 106 11431.49 68.78 56829.51 88888.00 2018-04-16 14:57:34.410 106 11431.47 68.80 56829.54 88888.00 2018-04-16 14:57:34.910 106 11431.50 68.83 56829.60 88888.00 2018-04-16 14:57:35.410 106 11431.50 68.82 56829.57 88888.00 2018-04-16 14:57:35.910 106 11431.43 68.83 56829.60 88888.00 2018-04-16 14:57:36.410 106 11431.47 68.86 56829.60 88888.00 2018-04-16 14:57:36.910 106 11431.46 68.86 56829.62 88888.00 2018-04-16 14:57:37.410 106 11431.39 68.86 56829.68 88888.00 2018-04-16 14:57:37.910 106 11431.41 68.89 56829.69 88888.00 2018-04-16 14:57:38.410 106 11431.46 68.86 56829.64 88888.00 2018-04-16 14:57:38.910 106 11431.48 68.85 56829.58 88888.00 2018-04-16 14:57:39.410 106 11431.49 68.89 56829.64 88888.00 2018-04-16 14:57:39.910 106 11431.40 68.85 56829.70 88888.00 2018-04-16 14:57:40.410 106 11431.36 68.87 56829.68 88888.00 2018-04-16 14:57:40.910 106 11431.40 68.85 56829.65 88888.00 2018-04-16 14:57:41.410 106 11431.47 68.87 56829.65 88888.00 2018-04-16 14:57:41.910 106 11431.47 68.89 56829.67 88888.00 2018-04-16 14:57:42.410 106 11431.47 68.93 56829.64 88888.00 2018-04-16 14:57:42.910 106 11431.52 68.98 56829.63 88888.00 2018-04-16 14:57:43.410 106 11431.55 68.94 56829.62 88888.00 2018-04-16 14:57:43.910 106 11431.53 68.94 56829.63 88888.00 2018-04-16 14:57:44.410 106 11431.59 68.98 56829.58 88888.00 2018-04-16 14:57:45.410 106 11431.54 68.90 56829.57 88888.00 2018-04-16 14:57:45.910 106 11431.54 68.89 56829.56 88888.00 2018-04-16 14:57:46.410 106 11431.68 68.91 56829.55 88888.00 2018-04-16 14:57:46.910 106 11431.66 68.92 56829.55 88888.00 2018-04-16 14:57:47.410 106 11431.63 68.96 56829.52 88888.00 2018-04-16 14:57:47.910 106 11431.68 68.96 56829.55 88888.00 2018-04-16 14:57:48.410 106 11431.68 68.96 56829.50 88888.00 2018-04-16 14:57:48.910 106 11431.66 69.03 56829.48 88888.00 2018-04-16 14:57:49.410 106 11431.63 69.02 56829.43 88888.00 2018-04-16 14:57:49.910 106 11431.69 68.96 56829.38 88888.00 2018-04-16 14:57:50.410 106 11431.74 68.94 56829.42 88888.00 2018-04-16 14:57:50.910 106 11431.76 68.97 56829.42 88888.00 2018-04-16 14:57:51.410 106 11431.76 68.94 56829.35 88888.00 2018-04-16 14:57:51.910 106 11431.68 68.94 56829.35 88888.00 2018-04-16 14:57:52.410 106 11431.70 68.98 56829.34 88888.00 2018-04-16 14:57:52.910 106 11431.81 68.97 56829.26 88888.00 2018-04-16 14:57:53.410 106 11431.80 68.98 56829.24 88888.00 2018-04-16 14:57:53.910 106 11431.79 68.96 56829.24 88888.00 2018-04-16 14:57:54.410 106 11431.83 68.94 56829.19 88888.00 2018-04-16 14:57:55.410 106 11431.93 68.90 56829.10 88888.00 2018-04-16 14:57:55.910 106 11431.89 68.91 56829.07 88888.00 2018-04-16 14:57:56.410 106 11431.86 68.91 56829.06 88888.00 2018-04-16 14:57:56.910 106 11431.89 68.94 56829.06 88888.00 2018-04-16 14:57:57.410 106 11431.98 68.93 56829.04 88888.00 2018-04-16 14:57:57.910 106 11432.00 68.87 56829.03 88888.00 2018-04-16 14:57:58.410 106 11431.98 68.87 56829.02 88888.00 2018-04-16 14:57:58.910 106 11432.03 68.87 56829.04 88888.00 2018-04-16 14:57:59.410 106 11432.00 68.87 56829.03 88888.00 2018-04-16 14:57:59.910 106 11431.95 68.84 56828.97 88888.00 2018-04-16 14:58:00.410 106 11432.00 68.87 56828.98 88888.00 2018-04-16 14:58:00.910 106 11432.10 68.86 56828.94 88888.00 2018-04-16 14:58:01.410 106 11432.10 68.83 56828.94 88888.00 2018-04-16 14:58:01.910 106 11432.09 68.84 56828.92 88888.00 2018-04-16 14:58:02.410 106 11432.05 68.79 56828.91 88888.00 2018-04-16 14:58:02.910 106 11432.07 68.78 56828.84 88888.00 2018-04-16 14:58:03.410 106 11432.07 68.84 56828.81 88888.00 2018-04-16 14:58:03.910 106 11432.11 68.83 56828.77 88888.00 2018-04-16 14:58:04.410 106 11432.08 68.80 56828.77 88888.00 2018-04-16 14:58:04.910 106 11432.08 68.79 56828.75 88888.00 2018-04-16 14:58:05.410 106 11432.09 68.79 56828.71 88888.00 2018-04-16 14:58:05.910 106 11432.11 68.77 56828.68 88888.00 2018-04-16 14:58:06.410 106 11432.09 68.75 56828.71 88888.00 2018-04-16 14:58:06.910 106 11432.10 68.76 56828.73 88888.00 2018-04-16 14:58:07.410 106 11432.11 68.78 56828.73 88888.00 2018-04-16 14:58:07.910 106 11432.11 68.79 56828.74 88888.00 2018-04-16 14:58:08.410 106 11432.11 68.83 56828.75 88888.00 2018-04-16 14:58:08.910 106 11432.15 68.79 56828.75 88888.00 2018-04-16 14:58:09.410 106 11432.14 68.82 56828.72 88888.00 2018-04-16 14:58:09.910 106 11432.18 68.84 56828.78 88888.00 2018-04-16 14:58:10.410 106 11432.23 68.82 56828.84 88888.00 2018-04-16 14:58:10.910 106 11432.12 68.79 56828.83 88888.00 2018-04-16 14:58:11.410 106 11432.12 68.79 56828.87 88888.00 2018-04-16 14:58:11.910 106 11432.19 68.85 56828.86 88888.00 2018-04-16 14:58:12.410 106 11432.16 68.80 56828.81 88888.00 2018-04-16 14:58:12.910 106 11432.15 68.84 56828.81 88888.00 2018-04-16 14:58:13.410 106 11432.18 68.85 56828.80 88888.00 2018-04-16 14:58:13.910 106 11432.18 68.85 56828.83 88888.00 2018-04-16 14:58:14.410 106 11432.15 68.87 56828.80 88888.00 2018-04-16 14:58:14.910 106 11432.09 68.89 56828.79 88888.00 2018-04-16 14:58:15.410 106 11432.11 68.92 56828.80 88888.00 2018-04-16 14:58:15.910 106 11432.07 68.93 56828.77 88888.00 2018-04-16 14:58:16.410 106 11432.07 69.02 56828.81 88888.00 2018-04-16 14:58:16.910 106 11432.14 69.00 56828.79 88888.00 2018-04-16 14:58:17.410 106 11432.15 68.96 56828.81 88888.00 2018-04-16 14:58:17.910 106 11432.10 69.02 56828.90 88888.00 2018-04-16 14:58:18.410 106 11432.14 68.99 56828.88 88888.00 2018-04-16 14:58:18.910 106 11432.09 68.96 56828.92 88888.00 2018-04-16 14:58:19.410 106 11432.05 69.02 56828.92 88888.00 2018-04-16 14:58:19.910 106 11432.10 69.07 56828.87 88888.00 2018-04-16 14:58:20.410 106 11432.08 69.04 56828.86 88888.00 2018-04-16 14:58:20.910 106 11432.03 69.02 56828.88 88888.00 2018-04-16 14:58:21.410 106 11432.12 69.02 56828.93 88888.00 2018-04-16 14:58:21.910 106 11432.15 68.97 56828.94 88888.00 2018-04-16 14:58:22.410 106 11432.09 69.04 56828.92 88888.00 2018-04-16 14:58:22.910 106 11432.16 69.10 56828.93 88888.00 2018-04-16 14:58:23.410 106 11432.15 69.09 56828.99 88888.00 2018-04-16 14:58:23.910 106 11432.10 69.04 56828.97 88888.00 2018-04-16 14:58:24.410 106 11432.08 69.00 56829.00 88888.00 2018-04-16 14:58:24.910 106 11432.15 69.00 56829.06 88888.00 2018-04-16 14:58:25.410 106 11432.11 69.02 56829.00 88888.00 2018-04-16 14:58:25.910 106 11432.14 69.07 56828.93 88888.00 2018-04-16 14:58:26.910 106 11432.16 69.03 56828.91 88888.00 2018-04-16 14:58:27.410 106 11432.12 69.05 56828.98 88888.00 2018-04-16 14:58:27.910 106 11432.15 69.03 56828.98 88888.00 2018-04-16 14:58:28.410 106 11432.18 69.04 56828.91 88888.00 2018-04-16 14:58:28.910 106 11432.18 69.05 56828.91 88888.00 2018-04-16 14:58:29.410 106 11432.24 69.07 56828.88 88888.00 2018-04-16 14:58:29.910 106 11432.21 69.06 56828.91 88888.00 2018-04-16 14:58:30.410 106 11432.17 69.09 56828.88 88888.00 2018-04-16 14:58:30.910 106 11432.23 69.05 56828.93 88888.00 2018-04-16 14:58:31.410 106 11432.22 69.03 56828.98 88888.00 2018-04-16 14:58:31.910 106 11432.16 69.02 56828.93 88888.00 2018-04-16 14:58:32.410 106 11432.17 69.06 56828.88 88888.00 2018-04-16 14:58:32.910 106 11432.16 69.09 56828.96 88888.00 2018-04-16 14:58:33.410 106 11432.16 69.07 56828.97 88888.00 2018-04-16 14:58:33.910 106 11432.16 69.07 56828.91 88888.00 2018-04-16 14:58:34.410 106 11432.19 69.04 56828.91 88888.00 2018-04-16 14:58:34.910 106 11432.14 69.04 56828.90 88888.00 2018-04-16 14:58:35.410 106 11432.10 69.03 56828.85 88888.00 2018-04-16 14:58:35.910 106 11432.17 69.05 56828.86 88888.00 2018-04-16 14:58:36.410 106 11432.19 69.06 56828.91 88888.00 2018-04-16 14:58:36.910 106 11432.16 69.06 56828.91 88888.00 2018-04-16 14:58:37.410 106 11432.14 69.07 56828.96 88888.00 2018-04-16 14:58:37.910 106 11432.18 69.06 56828.98 88888.00 2018-04-16 14:58:38.410 106 11432.17 69.05 56828.93 88888.00 2018-04-16 14:58:38.910 106 11432.18 69.07 56828.92 88888.00 2018-04-16 14:58:39.410 106 11432.24 69.04 56828.98 88888.00 2018-04-16 14:58:39.910 106 11432.22 68.99 56828.98 88888.00 2018-04-16 14:58:40.410 106 11432.24 69.03 56829.00 88888.00 2018-04-16 14:58:40.910 106 11432.28 69.07 56829.02 88888.00 2018-04-16 14:58:41.410 106 11432.22 69.06 56829.00 88888.00 2018-04-16 14:58:41.910 106 11432.26 69.03 56829.03 88888.00 2018-04-16 14:58:42.410 106 11432.28 69.04 56829.04 88888.00 2018-04-16 14:58:42.910 106 11432.25 69.05 56829.03 88888.00 2018-04-16 14:58:43.410 106 11432.23 69.04 56829.00 88888.00 2018-04-16 14:58:43.910 106 11432.25 69.05 56829.04 88888.00 2018-04-16 14:58:44.910 106 11432.12 68.98 56829.03 88888.00 2018-04-16 14:58:45.410 106 11432.15 68.99 56829.03 88888.00 2018-04-16 14:58:45.910 106 11432.15 68.99 56829.03 88888.00 2018-04-16 14:58:46.410 106 11432.09 68.97 56829.07 88888.00 2018-04-16 14:58:46.910 106 11432.11 68.97 56829.15 88888.00 2018-04-16 14:58:47.410 106 11432.11 68.96 56829.11 88888.00 2018-04-16 14:58:47.910 106 11432.11 68.93 56829.06 88888.00 2018-04-16 14:58:48.410 106 11432.10 68.94 56829.09 88888.00 2018-04-16 14:58:48.910 106 11432.14 68.98 56829.10 88888.00 2018-04-16 14:58:49.410 106 11432.08 68.96 56829.06 88888.00 2018-04-16 14:58:49.910 106 11432.02 68.96 56829.04 88888.00 2018-04-16 14:58:50.410 106 11432.08 68.91 56829.03 88888.00 2018-04-16 14:58:50.910 106 11432.04 68.90 56829.03 88888.00 2018-04-16 14:58:51.410 106 11431.97 68.90 56829.06 88888.00 2018-04-16 14:58:51.910 106 11431.97 68.93 56829.04 88888.00 2018-04-16 14:58:52.410 106 11431.95 68.97 56829.05 88888.00 2018-04-16 14:58:52.910 106 11431.93 68.91 56829.04 88888.00 2018-04-16 14:58:53.410 106 11431.96 68.91 56829.04 88888.00 2018-04-16 14:58:53.910 106 11431.97 68.83 56829.10 88888.00 2018-04-16 14:58:54.910 106 11431.87 68.75 56829.02 88888.00 2018-04-16 14:58:55.410 106 11431.93 68.76 56829.03 88888.00 2018-04-16 14:58:55.910 106 11431.86 68.72 56829.05 88888.00 2018-04-16 14:58:56.410 106 11431.81 68.72 56829.05 88888.00 2018-04-16 14:58:56.910 106 11431.81 68.71 56829.10 88888.00 2018-04-16 14:58:57.410 106 11431.83 68.64 56829.06 88888.00 2018-04-16 14:58:57.910 106 11431.80 68.70 56829.04 88888.00 2018-04-16 14:58:58.410 106 11431.89 68.72 56829.00 88888.00 2018-04-16 14:58:58.910 106 11431.88 68.71 56828.97 88888.00 2018-04-16 14:58:59.410 106 11431.82 68.72 56828.96 88888.00 2018-04-16 14:58:59.910 106 11431.84 68.73 56828.93 88888.00 2018-04-16 14:59:00.410 106 11431.89 68.71 56828.92 88888.00 2018-04-16 14:59:00.910 106 11431.84 68.70 56828.99 88888.00 2018-04-16 14:59:01.410 106 11431.86 68.77 56829.00 88888.00 2018-04-16 14:59:01.910 106 11431.84 68.79 56829.00 88888.00 2018-04-16 14:59:02.410 106 11431.76 68.79 56829.05 88888.00 2018-04-16 14:59:02.910 106 11431.80 68.79 56829.09 88888.00 2018-04-16 14:59:03.410 106 11431.89 68.82 56829.05 88888.00 2018-04-16 14:59:03.910 106 11431.84 68.77 56829.05 88888.00 2018-04-16 14:59:04.410 106 11431.82 68.76 56829.04 88888.00 2018-04-16 14:59:04.910 106 11431.81 68.76 56828.99 88888.00 2018-04-16 14:59:05.410 106 11431.80 68.71 56828.96 88888.00 2018-04-16 14:59:05.910 106 11431.74 68.72 56828.98 88888.00 2018-04-16 14:59:06.410 106 11431.77 68.77 56828.96 88888.00 2018-04-16 14:59:06.910 106 11431.81 68.77 56828.93 88888.00 2018-04-16 14:59:07.410 106 11431.81 68.71 56828.90 88888.00 2018-04-16 14:59:07.910 106 11431.84 68.80 56828.94 88888.00 2018-04-16 14:59:08.410 106 11431.86 68.75 56828.92 88888.00 2018-04-16 14:59:08.910 106 11431.81 68.73 56828.86 88888.00 2018-04-16 14:59:09.410 106 11431.79 68.76 56828.86 88888.00 2018-04-16 14:59:09.910 106 11431.90 68.73 56828.83 88888.00 2018-04-16 14:59:10.410 106 11431.95 68.77 56828.79 88888.00 2018-04-16 14:59:10.910 106 11431.93 68.78 56828.80 88888.00 2018-04-16 14:59:11.410 106 11432.01 68.77 56828.74 88888.00 2018-04-16 14:59:11.910 106 11432.00 68.75 56828.68 88888.00 2018-04-16 14:59:12.410 106 11431.97 68.73 56828.70 88888.00 2018-04-16 14:59:12.910 106 11432.02 68.76 56828.72 88888.00 2018-04-16 14:59:13.410 106 11432.09 68.75 56828.70 88888.00 2018-04-16 14:59:13.910 106 11432.08 68.78 56828.68 88888.00 2018-04-16 14:59:14.410 106 11432.12 68.79 56828.64 88888.00 2018-04-16 14:59:14.911 106 11432.19 68.82 56828.66 88888.00 2018-04-16 14:59:15.411 106 11432.10 68.78 56828.64 88888.00 2018-04-16 14:59:15.911 106 11432.14 68.73 56828.62 88888.00 2018-04-16 14:59:16.411 106 11432.30 68.78 56828.60 88888.00 2018-04-16 14:59:16.911 106 11432.26 68.76 56828.55 88888.00 2018-04-16 14:59:17.411 106 11432.23 68.79 56828.54 88888.00 2018-04-16 14:59:17.911 106 11432.22 68.84 56828.51 88888.00 2018-04-16 14:59:18.411 106 11432.19 68.77 56828.46 88888.00 2018-04-16 14:59:18.911 106 11432.25 68.71 56828.49 88888.00 2018-04-16 14:59:19.411 106 11432.30 68.69 56828.47 88888.00 2018-04-16 14:59:19.911 106 11432.36 68.71 56828.46 88888.00 2018-04-16 14:59:20.411 106 11432.35 68.75 56828.43 88888.00 2018-04-16 14:59:20.911 106 11432.33 68.76 56828.41 88888.00 2018-04-16 14:59:21.411 106 11432.36 68.73 56828.36 88888.00 2018-04-16 14:59:21.911 106 11432.35 68.66 56828.28 88888.00 2018-04-16 14:59:22.411 106 11432.36 68.65 56828.35 88888.00 2018-04-16 14:59:22.911 106 11432.40 68.65 56828.39 88888.00 2018-04-16 14:59:23.411 106 11432.36 68.66 56828.41 88888.00 2018-04-16 14:59:23.911 106 11432.31 68.66 56828.42 88888.00 2018-04-16 14:59:24.411 106 11432.36 68.65 56828.42 88888.00 2018-04-16 14:59:24.911 106 11432.26 68.62 56828.41 88888.00 2018-04-16 14:59:25.411 106 11432.32 68.58 56828.36 88888.00 2018-04-16 14:59:25.911 106 11432.38 68.59 56828.40 88888.00 2018-04-16 14:59:26.411 106 11432.32 68.57 56828.41 88888.00 2018-04-16 14:59:26.911 106 11432.30 68.53 56828.41 88888.00 2018-04-16 14:59:27.411 106 11432.26 68.56 56828.34 88888.00 2018-04-16 14:59:27.911 106 11432.29 68.57 56828.28 88888.00 2018-04-16 14:59:28.411 106 11432.29 68.58 56828.32 88888.00 2018-04-16 14:59:28.911 106 11432.33 68.59 56828.35 88888.00 2018-04-16 14:59:29.411 106 11432.44 68.57 56828.32 88888.00 2018-04-16 14:59:29.911 106 11432.36 68.51 56828.32 88888.00 2018-04-16 14:59:30.411 106 11432.36 68.52 56828.34 88888.00 2018-04-16 14:59:30.911 106 11432.40 68.51 56828.34 88888.00 2018-04-16 14:59:31.411 106 11432.38 68.49 56828.32 88888.00 2018-04-16 14:59:31.911 106 11432.32 68.45 56828.30 88888.00 2018-04-16 14:59:32.411 106 11432.35 68.51 56828.32 88888.00 2018-04-16 14:59:32.911 106 11432.35 68.46 56828.34 88888.00 2018-04-16 14:59:33.411 106 11432.29 68.41 56828.35 88888.00 2018-04-16 14:59:33.911 106 11432.35 68.35 56828.34 88888.00 2018-04-16 14:59:34.411 106 11432.33 68.34 56828.30 88888.00 2018-04-16 14:59:34.911 106 11432.24 68.38 56828.30 88888.00 2018-04-16 14:59:35.411 106 11432.26 68.41 56828.33 88888.00 2018-04-16 14:59:35.911 106 11432.29 68.43 56828.41 88888.00 2018-04-16 14:59:36.411 106 11432.23 68.42 56828.42 88888.00 2018-04-16 14:59:36.911 106 11432.24 68.43 56828.40 88888.00 2018-04-16 14:59:37.411 106 11432.30 68.36 56828.39 88888.00 2018-04-16 14:59:37.911 106 11432.23 68.37 56828.45 88888.00 2018-04-16 14:59:38.411 106 11432.22 68.37 56828.45 88888.00 2018-04-16 14:59:38.911 106 11432.25 68.39 56828.52 88888.00 2018-04-16 14:59:39.411 106 11432.21 68.35 56828.52 88888.00 2018-04-16 14:59:39.911 106 11432.17 68.32 56828.48 88888.00 2018-04-16 14:59:40.411 106 11432.15 68.36 56828.51 88888.00 2018-04-16 14:59:40.911 106 11432.11 68.31 56828.52 88888.00 2018-04-16 14:59:41.411 106 11432.03 68.26 56828.57 88888.00 2018-04-16 14:59:41.911 106 11432.09 68.35 56828.57 88888.00 2018-04-16 14:59:42.411 106 11432.09 68.35 56828.52 88888.00 2018-04-16 14:59:42.911 106 11432.04 68.30 56828.54 88888.00 2018-04-16 14:59:43.411 106 11432.07 68.31 56828.57 88888.00 2018-04-16 14:59:43.911 106 11432.08 68.31 56828.66 88888.00 2018-04-16 14:59:44.411 106 11431.97 68.29 56828.67 88888.00 2018-04-16 14:59:44.911 106 11432.01 68.30 56828.67 88888.00 2018-04-16 14:59:45.411 106 11432.04 68.32 56828.66 88888.00 2018-04-16 14:59:45.911 106 11432.01 68.31 56828.70 88888.00 2018-04-16 14:59:46.411 106 11432.01 68.32 56828.65 88888.00 2018-04-16 14:59:46.911 106 11432.02 68.30 56828.64 88888.00 2018-04-16 14:59:47.411 106 11431.97 68.31 56828.61 88888.00 2018-04-16 14:59:47.911 106 11431.96 68.28 56828.64 88888.00 2018-04-16 14:59:48.411 106 11431.97 68.30 56828.66 88888.00 2018-04-16 14:59:48.911 106 11431.96 68.24 56828.64 88888.00 2018-04-16 14:59:49.911 106 11431.93 68.28 56828.70 88888.00 2018-04-16 14:59:50.411 106 11431.97 68.28 56828.66 88888.00 2018-04-16 14:59:50.911 106 11431.94 68.26 56828.72 88888.00 2018-04-16 14:59:51.411 106 11431.94 68.29 56828.72 88888.00 2018-04-16 14:59:51.911 106 11431.97 68.24 56828.77 88888.00 2018-04-16 14:59:52.411 106 11431.94 68.25 56828.71 88888.00 2018-04-16 14:59:52.911 106 11431.89 68.24 56828.75 88888.00 2018-04-16 14:59:53.411 106 11431.89 68.24 56828.68 88888.00 2018-04-16 14:59:53.911 106 11431.84 68.22 56828.67 88888.00 2018-04-16 14:59:54.411 106 11431.86 68.19 56828.65 88888.00 2018-04-16 14:59:54.911 106 11431.88 68.21 56828.65 88888.00 2018-04-16 14:59:55.411 106 11431.91 68.19 56828.60 88888.00 2018-04-16 14:59:55.911 106 11431.88 68.18 56828.57 88888.00 2018-04-16 14:59:56.411 106 11431.84 68.16 56828.62 88888.00 2018-04-16 14:59:56.911 106 11431.87 68.17 56828.65 88888.00 2018-04-16 14:59:57.411 106 11431.91 68.18 56828.61 88888.00 2018-04-16 14:59:57.911 106 11431.88 68.18 56828.57 88888.00 2018-04-16 14:59:58.411 106 11431.86 68.19 56828.58 88888.00 2018-04-16 14:59:58.911 106 11431.82 68.10 56828.53 88888.00 2018-04-16 14:59:59.411 106 11431.83 68.12 56828.54 88888.00 2018-04-16 14:59:59.911 106 11431.93 68.14 56828.52 88888.00 2018-04-16 15:00:00.411 106 11431.87 68.12 56828.53 88888.00 2018-04-16 15:00:00.911 106 11431.87 68.10 56828.49 88888.00 2018-04-16 15:00:01.411 106 11431.98 68.14 56828.45 88888.00 2018-04-16 15:00:01.911 106 11431.95 68.09 56828.48 88888.00 2018-04-16 15:00:02.411 106 11431.95 68.02 56828.49 88888.00 2018-04-16 15:00:02.911 106 11432.04 68.00 56828.49 88888.00 2018-04-16 15:00:03.411 106 11432.07 68.03 56828.51 88888.00 2018-04-16 15:00:03.911 106 11432.03 68.04 56828.48 88888.00 2018-04-16 15:00:04.411 106 11432.05 68.01 56828.41 88888.00 2018-04-16 15:00:04.911 106 11432.10 67.96 56828.34 88888.00 2018-04-16 15:00:05.411 106 11432.03 67.95 56828.38 88888.00 2018-04-16 15:00:05.911 106 11432.03 67.96 56828.34 88888.00 2018-04-16 15:00:06.411 106 11432.11 67.95 56828.34 88888.00 2018-04-16 15:00:06.911 106 11432.07 67.92 56828.30 88888.00 2018-04-16 15:00:07.911 106 11432.14 67.97 56828.34 88888.00 2018-04-16 15:00:08.411 106 11432.10 67.94 56828.30 88888.00 2018-04-16 15:00:08.911 106 11432.05 67.89 56828.26 88888.00 2018-04-16 15:00:09.411 106 11432.12 67.88 56828.28 88888.00 2018-04-16 15:00:09.911 106 11432.19 67.88 56828.23 88888.00 2018-04-16 15:00:10.411 106 11432.19 67.88 56828.21 88888.00 2018-04-16 15:00:10.911 106 11432.16 67.88 56828.19 88888.00 2018-04-16 15:00:11.411 106 11432.15 67.85 56828.25 88888.00 2018-04-16 15:00:11.911 106 11432.08 67.80 56828.26 88888.00 2018-04-16 15:00:12.411 106 11432.10 67.80 56828.20 88888.00 2018-04-16 15:00:12.911 106 11432.14 67.76 56828.15 88888.00 2018-04-16 15:00:13.411 106 11432.07 67.76 56828.13 88888.00 2018-04-16 15:00:13.911 106 11432.05 67.75 56828.16 88888.00 2018-04-16 15:00:14.411 106 11432.10 67.77 56828.19 88888.00 2018-04-16 15:00:14.911 106 11432.15 67.78 56828.19 88888.00 2018-04-16 15:00:15.411 106 11432.16 67.78 56828.19 88888.00 2018-04-16 15:00:15.911 106 11432.16 67.76 56828.15 88888.00 2018-04-16 15:00:16.411 106 11432.12 67.70 56828.17 88888.00 2018-04-16 15:00:16.911 106 11432.14 67.62 56828.22 88888.00 2018-04-16 15:00:17.411 106 11432.18 67.66 56828.21 88888.00 2018-04-16 15:00:17.911 106 11432.19 67.68 56828.19 88888.00 2018-04-16 15:00:18.411 106 11432.15 67.66 56828.19 88888.00 2018-04-16 15:00:18.911 106 11432.08 67.67 56828.20 88888.00 2018-04-16 15:00:19.411 106 11432.12 67.67 56828.23 88888.00 2018-04-16 15:00:19.911 106 11432.05 67.62 56828.23 88888.00 2018-04-16 15:00:20.411 106 11432.08 67.61 56828.14 88888.00 2018-04-16 15:00:21.411 106 11432.18 67.66 56828.25 88888.00 2018-04-16 15:00:21.911 106 11432.07 67.63 56828.29 88888.00 2018-04-16 15:00:22.411 106 11432.07 67.57 56828.27 88888.00 2018-04-16 15:00:22.911 106 11432.09 67.54 56828.29 88888.00 2018-04-16 15:00:23.411 106 11432.08 67.56 56828.34 88888.00 2018-04-16 15:00:23.911 106 11432.09 67.57 56828.40 88888.00 2018-04-16 15:00:24.411 106 11432.10 67.57 56828.48 88888.00 2018-04-16 15:00:24.911 106 11432.00 67.56 56828.51 88888.00 2018-04-16 15:00:25.411 106 11432.01 67.60 56828.47 88888.00 2018-04-16 15:00:25.911 106 11431.98 67.57 56828.53 88888.00 2018-04-16 15:00:26.411 106 11431.93 67.53 56828.51 88888.00 2018-04-16 15:00:26.911 106 11431.95 67.57 56828.48 88888.00 2018-04-16 15:00:27.411 106 11432.03 67.54 56828.49 88888.00 2018-04-16 15:00:27.911 106 11432.01 67.56 56828.47 88888.00 2018-04-16 15:00:28.411 106 11432.02 67.55 56828.51 88888.00 2018-04-16 15:00:28.911 106 11432.05 67.53 56828.54 88888.00 2018-04-16 15:00:29.411 106 11432.02 67.48 56828.55 88888.00 2018-04-16 15:00:29.911 106 11431.94 67.48 56828.59 88888.00 2018-04-16 15:00:30.411 106 11431.97 67.49 56828.61 88888.00 2018-04-16 15:00:30.911 106 11431.96 67.48 56828.64 88888.00 2018-04-16 15:00:31.411 106 11431.95 67.46 56828.65 88888.00 2018-04-16 15:00:31.911 106 11431.95 67.47 56828.67 88888.00 2018-04-16 15:00:32.411 106 11431.95 67.48 56828.70 88888.00 2018-04-16 15:00:32.911 106 11431.88 67.50 56828.68 88888.00 2018-04-16 15:00:33.411 106 11431.88 67.53 56828.70 88888.00 2018-04-16 15:00:33.911 106 11431.94 67.51 56828.72 88888.00 2018-04-16 15:00:34.411 106 11431.90 67.53 56828.72 88888.00 2018-04-16 15:00:34.911 106 11431.87 67.50 56828.73 88888.00 2018-04-16 15:00:35.411 106 11431.89 67.50 56828.73 88888.00 2018-04-16 15:00:35.911 106 11431.87 67.50 56828.74 88888.00 2018-04-16 15:00:36.411 106 11431.86 67.49 56828.86 88888.00 2018-04-16 15:00:36.911 106 11431.83 67.49 56828.90 88888.00 2018-04-16 15:00:37.411 106 11431.76 67.48 56828.86 88888.00 2018-04-16 15:00:37.911 106 11431.77 67.50 56828.79 88888.00 2018-04-16 15:00:38.411 106 11431.81 67.55 56828.80 88888.00 2018-04-16 15:00:38.911 106 11431.82 67.56 56828.84 88888.00 2018-04-16 15:00:39.411 106 11431.76 67.50 56828.88 88888.00 2018-04-16 15:00:39.911 106 11431.75 67.50 56828.86 88888.00 2018-04-16 15:00:40.411 106 11431.82 67.54 56828.87 88888.00 2018-04-16 15:00:40.911 106 11431.80 67.51 56828.90 88888.00 2018-04-16 15:00:41.411 106 11431.81 67.53 56828.94 88888.00 2018-04-16 15:00:41.911 106 11431.84 67.54 56828.96 88888.00 2018-04-16 15:00:42.411 106 11431.83 67.53 56828.92 88888.00 2018-04-16 15:00:42.911 106 11431.81 67.55 56828.92 88888.00 2018-04-16 15:00:43.411 106 11431.81 67.60 56828.94 88888.00 2018-04-16 15:00:43.911 106 11431.77 67.57 56828.91 88888.00 2018-04-16 15:00:44.411 106 11431.77 67.58 56828.96 88888.00 2018-04-16 15:00:44.911 106 11431.83 67.60 56828.97 88888.00 2018-04-16 15:00:45.411 106 11431.81 67.63 56828.96 88888.00 2018-04-16 15:00:45.911 106 11431.73 67.60 56828.98 88888.00 2018-04-16 15:00:46.411 106 11431.80 67.56 56828.92 88888.00 2018-04-16 15:00:46.911 106 11431.80 67.56 56828.96 88888.00 2018-04-16 15:00:47.411 106 11431.79 67.56 56828.98 88888.00 2018-04-16 15:00:47.911 106 11431.84 67.57 56828.99 88888.00 2018-04-16 15:00:48.411 106 11431.89 67.60 56828.99 88888.00 2018-04-16 15:00:48.911 106 11431.91 67.58 56829.00 88888.00 2018-04-16 15:00:49.411 106 11431.84 67.58 56829.03 88888.00 2018-04-16 15:00:49.911 106 11431.80 67.62 56829.10 88888.00 2018-04-16 15:00:50.411 106 11431.76 67.63 56829.06 88888.00 2018-04-16 15:00:50.911 106 11431.80 67.61 56829.06 88888.00 2018-04-16 15:00:51.411 106 11431.84 67.56 56829.10 88888.00 2018-04-16 15:00:51.911 106 11431.86 67.58 56829.06 88888.00 2018-04-16 15:00:52.411 106 11431.82 67.60 56829.05 88888.00 2018-04-16 15:00:52.911 106 11431.75 67.60 56829.10 88888.00 2018-04-16 15:00:53.411 106 11431.80 67.58 56829.05 88888.00 2018-04-16 15:00:53.911 106 11431.83 67.63 56829.02 88888.00 2018-04-16 15:00:54.411 106 11431.90 67.66 56829.04 88888.00 2018-04-16 15:00:54.911 106 11431.93 67.64 56829.05 88888.00 2018-04-16 15:00:55.411 106 11431.88 67.60 56829.02 88888.00 2018-04-16 15:00:55.911 106 11431.88 67.62 56829.03 88888.00 2018-04-16 15:00:56.411 106 11431.87 67.62 56829.10 88888.00 2018-04-16 15:00:56.911 106 11431.83 67.55 56829.15 88888.00 2018-04-16 15:00:57.411 106 11431.80 67.56 56829.11 88888.00 2018-04-16 15:00:57.911 106 11431.86 67.57 56829.11 88888.00 2018-04-16 15:00:58.411 106 11431.90 67.51 56829.12 88888.00 2018-04-16 15:00:58.911 106 11431.84 67.54 56829.13 88888.00 2018-04-16 15:00:59.411 106 11431.89 67.62 56829.16 88888.00 2018-04-16 15:00:59.911 106 11431.93 67.57 56829.17 88888.00 2018-04-16 15:01:00.411 106 11431.87 67.51 56829.16 88888.00 2018-04-16 15:01:00.911 106 11431.87 67.47 56829.11 88888.00 2018-04-16 15:01:01.411 106 11431.87 67.49 56829.09 88888.00 2018-04-16 15:01:01.911 106 11431.83 67.47 56829.13 88888.00 2018-04-16 15:01:02.911 106 11431.86 67.39 56829.13 88888.00 2018-04-16 15:01:03.411 106 11431.76 67.35 56829.10 88888.00 2018-04-16 15:01:03.911 106 11431.70 67.39 56829.12 88888.00 2018-04-16 15:01:04.411 106 11431.76 67.37 56829.10 88888.00 2018-04-16 15:01:04.911 106 11431.81 67.37 56829.07 88888.00 2018-04-16 15:01:05.411 106 11431.79 67.39 56829.09 88888.00 2018-04-16 15:01:05.911 106 11431.82 67.39 56829.16 88888.00 2018-04-16 15:01:06.411 106 11431.80 67.39 56829.16 88888.00 2018-04-16 15:01:06.911 106 11431.70 67.35 56829.16 88888.00 2018-04-16 15:01:07.411 106 11431.70 67.36 56829.13 88888.00 2018-04-16 15:01:07.911 106 11431.72 67.34 56829.11 88888.00 2018-04-16 15:01:08.411 106 11431.67 67.33 56829.10 88888.00 2018-04-16 15:01:08.911 106 11431.68 67.39 56829.15 88888.00 2018-04-16 15:01:09.411 106 11431.72 67.44 56829.19 88888.00 2018-04-16 15:01:09.911 106 11431.68 67.49 56829.23 88888.00 2018-04-16 15:01:10.411 106 11431.68 67.44 56829.25 88888.00 2018-04-16 15:01:10.911 106 11431.67 67.46 56829.28 88888.00 2018-04-16 15:01:11.411 106 11431.64 67.41 56829.30 88888.00 2018-04-16 15:01:11.911 106 11431.62 67.43 56829.38 88888.00 2018-04-16 15:01:12.411 106 11431.64 67.42 56829.44 88888.00 2018-04-16 15:01:12.911 106 11431.68 67.39 56829.51 88888.00 2018-04-16 15:01:13.411 106 11431.64 67.43 56829.41 88888.00 2018-04-16 15:01:13.911 106 11431.68 67.44 56829.36 88888.00 2018-04-16 15:01:14.411 106 11431.70 67.44 56829.41 88888.00 2018-04-16 15:01:14.911 106 11431.63 67.44 56829.47 88888.00 2018-04-16 15:01:15.411 106 11431.60 67.42 56829.50 88888.00 2018-04-16 15:01:15.911 106 11431.66 67.43 56829.50 88888.00 2018-04-16 15:01:16.411 106 11431.66 67.44 56829.44 88888.00 2018-04-16 15:01:16.911 106 11431.63 67.43 56829.48 88888.00 2018-04-16 15:01:17.411 106 11431.69 67.43 56829.49 88888.00 2018-04-16 15:01:17.912 106 11431.68 67.40 56829.48 88888.00 2018-04-16 15:01:18.412 106 11431.61 67.41 56829.50 88888.00 2018-04-16 15:01:18.912 106 11431.73 67.47 56829.52 88888.00 2018-04-16 15:01:19.412 106 11431.70 67.47 56829.54 88888.00 2018-04-16 15:01:19.912 106 11431.62 67.49 56829.58 88888.00 2018-04-16 15:01:20.912 106 11431.64 67.48 56829.57 88888.00 2018-04-16 15:01:21.412 106 11431.64 67.51 56829.56 88888.00 2018-04-16 15:01:21.912 106 11431.60 67.48 56829.60 88888.00 2018-04-16 15:01:22.412 106 11431.64 67.44 56829.58 88888.00 2018-04-16 15:01:22.912 106 11431.64 67.41 56829.63 88888.00 2018-04-16 15:01:23.412 106 11431.64 67.42 56829.67 88888.00 2018-04-16 15:01:23.912 106 11431.63 67.39 56829.64 88888.00 2018-04-16 15:01:24.412 106 11431.60 67.40 56829.64 88888.00 2018-04-16 15:01:24.912 106 11431.57 67.42 56829.63 88888.00 2018-04-16 15:01:25.412 106 11431.63 67.44 56829.58 88888.00 2018-04-16 15:01:25.912 106 11431.59 67.39 56829.60 88888.00 2018-04-16 15:01:26.412 106 11431.57 67.40 56829.60 88888.00 2018-04-16 15:01:26.912 106 11431.66 67.42 56829.57 88888.00 2018-04-16 15:01:27.412 106 11431.64 67.42 56829.56 88888.00 2018-04-16 15:01:27.912 106 11431.62 67.46 56829.56 88888.00 2018-04-16 15:01:28.412 106 11431.63 67.43 56829.57 88888.00 2018-04-16 15:01:28.912 106 11431.61 67.43 56829.56 88888.00 2018-04-16 15:01:29.412 106 11431.50 67.40 56829.56 88888.00 2018-04-16 15:01:29.912 106 11431.55 67.42 56829.54 88888.00 2018-04-16 15:01:30.412 106 11431.64 67.41 56829.51 88888.00 2018-04-16 15:01:30.912 106 11431.59 67.39 56829.47 88888.00 2018-04-16 15:01:31.412 106 11431.56 67.39 56829.45 88888.00 2018-04-16 15:01:31.912 106 11431.59 67.36 56829.49 88888.00 2018-04-16 15:01:32.412 106 11431.52 67.37 56829.52 88888.00 2018-04-16 15:01:32.912 106 11431.52 67.39 56829.51 88888.00 2018-04-16 15:01:33.412 106 11431.59 67.37 56829.50 88888.00 2018-04-16 15:01:34.412 106 11431.49 67.43 56829.49 88888.00 2018-04-16 15:01:34.912 106 11431.52 67.43 56829.51 88888.00 2018-04-16 15:01:35.412 106 11431.49 67.40 56829.54 88888.00 2018-04-16 15:01:35.912 106 11431.50 67.42 56829.50 88888.00 2018-04-16 15:01:36.412 106 11431.56 67.43 56829.48 88888.00 2018-04-16 15:01:36.912 106 11431.54 67.40 56829.49 88888.00 2018-04-16 15:01:37.412 106 11431.54 67.40 56829.52 88888.00 2018-04-16 15:01:37.912 106 11431.55 67.37 56829.48 88888.00 2018-04-16 15:01:38.412 106 11431.59 67.35 56829.39 88888.00 2018-04-16 15:01:38.912 106 11431.57 67.39 56829.39 88888.00 2018-04-16 15:01:39.412 106 11431.54 67.39 56829.48 88888.00 2018-04-16 15:01:39.912 106 11431.60 67.34 56829.47 88888.00 2018-04-16 15:01:40.412 106 11431.63 67.34 56829.42 88888.00 2018-04-16 15:01:40.912 106 11431.60 67.40 56829.41 88888.00 2018-04-16 15:01:41.412 106 11431.62 67.39 56829.38 88888.00 2018-04-16 15:01:41.912 106 11431.60 67.40 56829.42 88888.00 2018-04-16 15:01:42.412 106 11431.54 67.40 56829.48 88888.00 2018-04-16 15:01:42.912 106 11431.62 67.37 56829.48 88888.00 2018-04-16 15:01:43.412 106 11431.61 67.37 56829.45 88888.00 2018-04-16 15:01:44.412 106 11431.64 67.43 56829.37 88888.00 2018-04-16 15:01:44.912 106 11431.70 67.43 56829.39 88888.00 2018-04-16 15:01:45.412 106 11431.59 67.41 56829.41 88888.00 2018-04-16 15:01:45.912 106 11431.59 67.41 56829.42 88888.00 2018-04-16 15:01:46.412 106 11431.66 67.42 56829.37 88888.00 2018-04-16 15:01:46.912 106 11431.60 67.39 56829.36 88888.00 2018-04-16 15:01:47.412 106 11431.63 67.40 56829.39 88888.00 2018-04-16 15:01:47.912 106 11431.70 67.40 56829.43 88888.00 2018-04-16 15:01:48.412 106 11431.67 67.39 56829.44 88888.00 2018-04-16 15:01:48.912 106 11431.63 67.46 56829.39 88888.00 2018-04-16 15:01:49.412 106 11431.64 67.47 56829.43 88888.00 2018-04-16 15:01:49.912 106 11431.61 67.44 56829.44 88888.00 2018-04-16 15:01:50.412 106 11431.61 67.46 56829.44 88888.00 2018-04-16 15:01:50.912 106 11431.60 67.51 56829.49 88888.00 2018-04-16 15:01:51.412 106 11431.61 67.50 56829.45 88888.00 2018-04-16 15:01:51.912 106 11431.59 67.49 56829.43 88888.00 2018-04-16 15:01:52.412 106 11431.55 67.51 56829.52 88888.00 2018-04-16 15:01:52.912 106 11431.57 67.51 56829.54 88888.00 2018-04-16 15:01:53.412 106 11431.54 67.51 56829.56 88888.00 2018-04-16 15:01:53.912 106 11431.57 67.55 56829.62 88888.00 2018-04-16 15:01:54.412 106 11431.61 67.54 56829.63 88888.00 2018-04-16 15:01:54.912 106 11431.53 67.48 56829.64 88888.00 2018-04-16 15:01:55.412 106 11431.46 67.50 56829.67 88888.00 2018-04-16 15:01:55.912 106 11431.52 67.53 56829.69 88888.00 2018-04-16 15:01:56.412 106 11431.48 67.54 56829.68 88888.00 2018-04-16 15:01:56.912 106 11431.48 67.51 56829.68 88888.00 2018-04-16 15:01:57.412 106 11431.52 67.48 56829.69 88888.00 2018-04-16 15:01:57.912 106 11431.49 67.44 56829.69 88888.00 2018-04-16 15:01:58.412 106 11431.40 67.44 56829.65 88888.00 2018-04-16 15:01:58.912 106 11431.41 67.41 56829.65 88888.00 2018-04-16 15:01:59.412 106 11431.45 67.41 56829.67 88888.00 2018-04-16 15:01:59.912 106 11431.43 67.37 56829.64 88888.00 2018-04-16 15:02:00.412 106 11431.50 67.40 56829.69 88888.00 2018-04-16 15:02:00.912 106 11431.45 67.43 56829.71 88888.00 2018-04-16 15:02:01.412 106 11431.41 67.41 56829.75 88888.00 2018-04-16 15:02:01.912 106 11431.38 67.37 56829.69 88888.00 2018-04-16 15:02:02.412 106 11431.40 67.37 56829.69 88888.00 2018-04-16 15:02:02.912 106 11431.34 67.36 56829.68 88888.00 2018-04-16 15:02:03.412 106 11431.38 67.36 56829.73 88888.00 2018-04-16 15:02:03.912 106 11431.41 67.39 56829.75 88888.00 2018-04-16 15:02:04.412 106 11431.33 67.37 56829.81 88888.00 2018-04-16 15:02:04.912 106 11431.26 67.36 56829.83 88888.00 2018-04-16 15:02:05.412 106 11431.35 67.39 56829.80 88888.00 2018-04-16 15:02:05.912 106 11431.38 67.37 56829.74 88888.00 2018-04-16 15:02:06.412 106 11431.40 67.39 56829.76 88888.00 2018-04-16 15:02:06.912 106 11431.38 67.39 56829.79 88888.00 2018-04-16 15:02:07.412 106 11431.31 67.35 56829.84 88888.00 2018-04-16 15:02:07.912 106 11431.22 67.37 56829.87 88888.00 2018-04-16 15:02:08.412 106 11431.34 67.40 56829.83 88888.00 2018-04-16 15:02:08.912 106 11431.34 67.35 56829.82 88888.00 2018-04-16 15:02:09.412 106 11431.28 67.36 56829.84 88888.00 2018-04-16 15:02:09.912 106 11431.24 67.39 56829.86 88888.00 2018-04-16 15:02:10.412 106 11431.33 67.36 56829.84 88888.00 2018-04-16 15:02:10.912 106 11431.34 67.39 56829.86 88888.00 2018-04-16 15:02:11.412 106 11431.31 67.35 56829.84 88888.00 2018-04-16 15:02:11.912 106 11431.24 67.32 56829.87 88888.00 2018-04-16 15:02:12.412 106 11431.21 67.32 56829.87 88888.00 2018-04-16 15:02:12.912 106 11431.22 67.35 56829.79 88888.00 2018-04-16 15:02:13.412 106 11431.21 67.35 56829.83 88888.00 2018-04-16 15:02:13.912 106 11431.19 67.30 56829.83 88888.00 2018-04-16 15:02:14.412 106 11431.18 67.27 56829.81 88888.00 2018-04-16 15:02:14.912 106 11431.21 67.25 56829.80 88888.00 2018-04-16 15:02:15.412 106 11431.27 67.27 56829.79 88888.00 2018-04-16 15:02:15.912 106 11431.24 67.29 56829.81 88888.00 2018-04-16 15:02:16.412 106 11431.28 67.32 56829.83 88888.00 2018-04-16 15:02:16.912 106 11431.26 67.26 56829.87 88888.00 2018-04-16 15:02:17.412 106 11431.22 67.17 56829.75 88888.00 2018-04-16 15:02:17.912 106 11431.18 67.22 56829.74 88888.00 2018-04-16 15:02:18.412 106 11431.21 67.25 56829.76 88888.00 2018-04-16 15:02:18.912 106 11431.22 67.25 56829.76 88888.00 2018-04-16 15:02:19.412 106 11431.21 67.30 56829.76 88888.00 2018-04-16 15:02:19.912 106 11431.22 67.29 56829.79 88888.00 2018-04-16 15:02:20.412 106 11431.18 67.28 56829.82 88888.00 2018-04-16 15:02:20.912 106 11431.07 67.27 56829.79 88888.00 2018-04-16 15:02:21.412 106 11431.12 67.29 56829.73 88888.00 2018-04-16 15:02:21.912 106 11431.18 67.26 56829.65 88888.00 2018-04-16 15:02:22.412 106 11431.17 67.23 56829.63 88888.00 2018-04-16 15:02:22.912 106 11431.13 67.29 56829.68 88888.00 2018-04-16 15:02:23.912 106 11431.08 67.25 56829.58 88888.00 2018-04-16 15:02:24.412 106 11431.03 67.27 56829.58 88888.00 2018-04-16 15:02:24.912 106 11431.05 67.23 56829.57 88888.00 2018-04-16 15:02:25.412 106 11431.00 67.26 56829.57 88888.00 2018-04-16 15:02:25.912 106 11431.04 67.22 56829.64 88888.00 2018-04-16 15:02:26.412 106 11431.03 67.21 56829.64 88888.00 2018-04-16 15:02:26.912 106 11431.05 67.22 56829.65 88888.00 2018-04-16 15:02:27.412 106 11431.06 67.25 56829.63 88888.00 2018-04-16 15:02:27.912 106 11431.14 67.23 56829.57 88888.00 2018-04-16 15:02:28.412 106 11431.14 67.25 56829.54 88888.00 2018-04-16 15:02:28.912 106 11431.07 67.27 56829.57 88888.00 2018-04-16 15:02:29.412 106 11431.08 67.29 56829.57 88888.00 2018-04-16 15:02:29.912 106 11431.13 67.27 56829.60 88888.00 2018-04-16 15:02:30.412 106 11431.06 67.19 56829.62 88888.00 2018-04-16 15:02:30.912 106 11431.12 67.20 56829.62 88888.00 2018-04-16 15:02:31.412 106 11431.17 67.20 56829.64 88888.00 2018-04-16 15:02:31.912 106 11431.19 67.21 56829.64 88888.00 2018-04-16 15:02:32.412 106 11431.18 67.25 56829.63 88888.00 2018-04-16 15:02:32.912 106 11431.24 67.21 56829.60 88888.00 2018-04-16 15:02:33.412 106 11431.21 67.15 56829.61 88888.00 2018-04-16 15:02:33.912 106 11431.15 67.17 56829.63 88888.00 2018-04-16 15:02:34.412 106 11431.17 67.20 56829.67 88888.00 2018-04-16 15:02:34.912 106 11431.15 67.20 56829.68 88888.00 2018-04-16 15:02:35.412 106 11431.20 67.19 56829.69 88888.00 2018-04-16 15:02:35.912 106 11431.22 67.14 56829.67 88888.00 2018-04-16 15:02:36.412 106 11431.20 67.14 56829.60 88888.00 2018-04-16 15:02:36.912 106 11431.17 67.21 56829.57 88888.00 2018-04-16 15:02:37.412 106 11431.18 67.23 56829.58 88888.00 2018-04-16 15:02:37.912 106 11431.22 67.21 56829.58 88888.00 2018-04-16 15:02:38.412 106 11431.13 67.17 56829.63 88888.00 2018-04-16 15:02:38.912 106 11431.11 67.19 56829.64 88888.00 2018-04-16 15:02:39.412 106 11431.14 67.14 56829.62 88888.00 2018-04-16 15:02:39.912 106 11431.11 67.16 56829.57 88888.00 2018-04-16 15:02:40.412 106 11431.06 67.19 56829.60 88888.00 2018-04-16 15:02:40.912 106 11431.13 67.19 56829.67 88888.00 2018-04-16 15:02:41.412 106 11431.13 67.17 56829.70 88888.00 2018-04-16 15:02:41.912 106 11431.06 67.17 56829.65 88888.00 2018-04-16 15:02:42.412 106 11431.01 67.13 56829.67 88888.00 2018-04-16 15:02:42.912 106 11431.10 67.13 56829.68 88888.00 2018-04-16 15:02:43.412 106 11431.01 67.17 56829.70 88888.00 2018-04-16 15:02:43.912 106 11431.06 67.17 56829.75 88888.00 2018-04-16 15:02:44.412 106 11431.12 67.15 56829.75 88888.00 2018-04-16 15:02:44.912 106 11431.12 67.13 56829.77 88888.00 2018-04-16 15:02:45.412 106 11431.10 67.15 56829.80 88888.00 2018-04-16 15:02:45.912 106 11431.06 67.17 56829.76 88888.00 2018-04-16 15:02:46.412 106 11431.03 67.15 56829.79 88888.00 2018-04-16 15:02:47.412 106 11431.06 67.20 56829.80 88888.00 2018-04-16 15:02:47.912 106 11431.03 67.15 56829.80 88888.00 2018-04-16 15:02:48.412 106 11431.00 67.15 56829.79 88888.00 2018-04-16 15:02:48.912 106 11430.96 67.15 56829.79 88888.00 2018-04-16 15:02:49.412 106 11430.98 67.13 56829.82 88888.00 2018-04-16 15:02:49.912 106 11430.96 67.15 56829.79 88888.00 2018-04-16 15:02:50.412 106 11431.01 67.17 56829.77 88888.00 2018-04-16 15:02:50.912 106 11430.99 67.15 56829.81 88888.00 2018-04-16 15:02:51.412 106 11430.92 67.16 56829.82 88888.00 2018-04-16 15:02:51.912 106 11430.96 67.19 56829.82 88888.00 2018-04-16 15:02:52.412 106 11431.01 67.16 56829.87 88888.00 2018-04-16 15:02:52.912 106 11430.99 67.16 56829.82 88888.00 2018-04-16 15:02:53.412 106 11430.96 67.21 56829.83 88888.00 2018-04-16 15:02:53.912 106 11431.00 67.20 56829.89 88888.00 2018-04-16 15:02:54.412 106 11430.96 67.16 56829.93 88888.00 2018-04-16 15:02:54.912 106 11430.89 67.17 56829.88 88888.00 2018-04-16 15:02:55.412 106 11430.92 67.21 56829.74 88888.00 2018-04-16 15:02:55.912 106 11430.97 67.21 56829.81 88888.00 2018-04-16 15:02:56.412 106 11431.04 67.27 56829.93 88888.00 2018-04-16 15:02:56.912 106 11431.06 67.30 56829.94 88888.00 2018-04-16 15:02:57.412 106 11431.07 67.28 56829.93 88888.00 2018-04-16 15:02:57.912 106 11431.00 67.23 56829.92 88888.00 2018-04-16 15:02:58.412 106 11431.03 67.28 56829.93 88888.00 2018-04-16 15:02:58.912 106 11431.05 67.30 56829.92 88888.00 2018-04-16 15:02:59.412 106 11431.01 67.27 56829.94 88888.00 2018-04-16 15:02:59.912 106 11431.03 67.29 56830.01 88888.00 2018-04-16 15:03:00.412 106 11431.07 67.32 56830.05 88888.00 2018-04-16 15:03:00.912 106 11431.03 67.36 56830.01 88888.00 2018-04-16 15:03:01.412 106 11431.08 67.37 56830.00 88888.00 2018-04-16 15:03:01.912 106 11431.13 67.35 56829.96 88888.00 2018-04-16 15:03:02.412 106 11431.13 67.34 56829.93 88888.00 2018-04-16 15:03:02.912 106 11431.08 67.41 56829.99 88888.00 2018-04-16 15:03:03.412 106 11431.10 67.41 56830.00 88888.00 2018-04-16 15:03:03.912 106 11431.06 67.37 56829.95 88888.00 2018-04-16 15:03:04.412 106 11431.04 67.34 56829.95 88888.00 2018-04-16 15:03:04.912 106 11431.05 67.33 56829.95 88888.00 2018-04-16 15:03:05.412 106 11431.04 67.30 56829.99 88888.00 2018-04-16 15:03:05.912 106 11430.99 67.30 56830.02 88888.00 2018-04-16 15:03:06.412 106 11431.04 67.34 56830.02 88888.00 2018-04-16 15:03:06.912 106 11431.07 67.37 56830.03 88888.00 2018-04-16 15:03:07.413 106 11431.04 67.39 56830.02 88888.00 2018-04-16 15:03:07.913 106 11431.11 67.46 56830.03 88888.00 2018-04-16 15:03:08.413 106 11431.12 67.39 56830.00 88888.00 2018-04-16 15:03:08.913 106 11431.01 67.34 56829.99 88888.00 2018-04-16 15:03:09.413 106 11430.99 67.35 56829.97 88888.00 2018-04-16 15:03:09.913 106 11431.06 67.36 56829.92 88888.00 2018-04-16 15:03:10.413 106 11431.04 67.33 56829.90 88888.00 2018-04-16 15:03:10.913 106 11431.03 67.36 56829.93 88888.00 2018-04-16 15:03:11.413 106 11431.08 67.37 56829.93 88888.00 2018-04-16 15:03:11.913 106 11431.03 67.33 56829.90 88888.00 2018-04-16 15:03:12.413 106 11430.94 67.29 56829.89 88888.00 2018-04-16 15:03:12.913 106 11431.00 67.35 56829.82 88888.00 2018-04-16 15:03:13.413 106 11431.07 67.29 56829.82 88888.00 2018-04-16 15:03:13.913 106 11431.06 67.32 56829.81 88888.00 2018-04-16 15:03:14.413 106 11431.05 67.33 56829.81 88888.00 2018-04-16 15:03:14.913 106 11431.04 67.29 56829.84 88888.00 2018-04-16 15:03:15.413 106 11430.92 67.27 56829.84 88888.00 2018-04-16 15:03:15.913 106 11430.96 67.29 56829.83 88888.00 2018-04-16 15:03:16.413 106 11431.00 67.30 56829.77 88888.00 2018-04-16 15:03:16.913 106 11430.98 67.27 56829.77 88888.00 2018-04-16 15:03:17.413 106 11430.97 67.29 56829.76 88888.00 2018-04-16 15:03:17.913 106 11430.97 67.30 56829.73 88888.00 2018-04-16 15:03:18.413 106 11430.91 67.26 56829.68 88888.00 2018-04-16 15:03:18.913 106 11430.91 67.25 56829.70 88888.00 2018-04-16 15:03:19.413 106 11430.93 67.22 56829.71 88888.00 2018-04-16 15:03:19.913 106 11430.90 67.19 56829.71 88888.00 2018-04-16 15:03:20.413 106 11430.89 67.19 56829.70 88888.00 2018-04-16 15:03:20.913 106 11430.96 67.15 56829.68 88888.00 2018-04-16 15:03:21.413 106 11430.96 67.13 56829.67 88888.00 2018-04-16 15:03:21.913 106 11430.89 67.16 56829.68 88888.00 2018-04-16 15:03:22.413 106 11430.91 67.19 56829.69 88888.00 2018-04-16 15:03:22.913 106 11430.97 67.12 56829.70 88888.00 2018-04-16 15:03:23.413 106 11430.91 67.07 56829.62 88888.00 2018-04-16 15:03:23.913 106 11430.96 67.08 56829.64 88888.00 2018-04-16 15:03:24.413 106 11430.96 67.10 56829.62 88888.00 2018-04-16 15:03:24.913 106 11430.85 67.08 56829.61 88888.00 2018-04-16 15:03:25.413 106 11430.85 67.06 56829.65 88888.00 2018-04-16 15:03:25.913 106 11430.87 67.07 56829.65 88888.00 2018-04-16 15:03:26.413 106 11430.93 67.01 56829.67 88888.00 2018-04-16 15:03:26.913 106 11430.87 66.98 56829.68 88888.00 2018-04-16 15:03:27.413 106 11430.91 67.02 56829.67 88888.00 2018-04-16 15:03:27.913 106 11430.87 66.99 56829.64 88888.00 2018-04-16 15:03:28.913 106 11430.89 67.02 56829.57 88888.00 2018-04-16 15:03:29.413 106 11430.90 67.01 56829.56 88888.00 2018-04-16 15:03:29.913 106 11430.86 66.99 56829.52 88888.00 2018-04-16 15:03:30.413 106 11430.85 67.05 56829.54 88888.00 2018-04-16 15:03:30.913 106 11430.84 67.06 56829.52 88888.00 2018-04-16 15:03:31.413 106 11430.84 67.03 56829.56 88888.00 2018-04-16 15:03:31.913 106 11430.85 67.10 56829.56 88888.00 2018-04-16 15:03:32.413 106 11430.82 67.08 56829.58 88888.00 2018-04-16 15:03:32.913 106 11430.79 67.03 56829.57 88888.00 2018-04-16 15:03:33.413 106 11430.80 67.09 56829.58 88888.00 2018-04-16 15:03:33.913 106 11430.90 67.13 56829.56 88888.00 2018-04-16 15:03:34.413 106 11430.90 67.10 56829.56 88888.00 2018-04-16 15:03:34.913 106 11430.87 67.10 56829.60 88888.00 2018-04-16 15:03:35.413 106 11430.85 67.13 56829.61 88888.00 2018-04-16 15:03:35.913 106 11430.85 67.06 56829.57 88888.00 2018-04-16 15:03:36.413 106 11430.90 67.06 56829.52 88888.00 2018-04-16 15:03:36.913 106 11430.93 67.07 56829.50 88888.00 2018-04-16 15:03:37.413 106 11430.92 67.08 56829.51 88888.00 2018-04-16 15:03:37.913 106 11430.89 67.10 56829.52 88888.00 2018-04-16 15:03:38.413 106 11430.84 67.15 56829.52 88888.00 2018-04-16 15:03:38.913 106 11430.89 67.15 56829.51 88888.00 2018-04-16 15:03:39.413 106 11430.85 67.12 56829.52 88888.00 2018-04-16 15:03:39.913 106 11430.84 67.12 56829.54 88888.00 2018-04-16 15:03:40.413 106 11430.94 67.08 56829.50 88888.00 2018-04-16 15:03:40.913 106 11430.98 67.10 56829.49 88888.00 2018-04-16 15:03:41.413 106 11430.96 67.16 56829.47 88888.00 2018-04-16 15:03:41.913 106 11430.97 67.15 56829.52 88888.00 2018-04-16 15:03:42.413 106 11431.00 67.17 56829.51 88888.00 2018-04-16 15:03:42.913 106 11430.93 67.16 56829.48 88888.00 2018-04-16 15:03:43.413 106 11430.97 67.15 56829.44 88888.00 2018-04-16 15:03:43.913 106 11430.96 67.19 56829.47 88888.00 2018-04-16 15:03:44.413 106 11430.87 67.19 56829.47 88888.00 2018-04-16 15:03:44.913 106 11430.91 67.22 56829.50 88888.00 2018-04-16 15:03:45.413 106 11430.98 67.23 56829.55 88888.00 2018-04-16 15:03:45.913 106 11430.98 67.20 56829.47 88888.00 2018-04-16 15:03:46.913 106 11431.08 67.21 56829.43 88888.00 2018-04-16 15:03:47.413 106 11431.08 67.16 56829.42 88888.00 2018-04-16 15:03:47.913 106 11431.07 67.25 56829.39 88888.00 2018-04-16 15:03:48.413 106 11431.12 67.26 56829.36 88888.00 2018-04-16 15:03:48.913 106 11431.11 67.16 56829.36 88888.00 2018-04-16 15:03:49.413 106 11431.06 67.21 56829.36 88888.00 2018-04-16 15:03:49.913 106 11431.11 67.23 56829.36 88888.00 2018-04-16 15:03:50.413 106 11431.11 67.20 56829.37 88888.00 2018-04-16 15:03:50.913 106 11431.05 67.20 56829.34 88888.00 2018-04-16 15:03:51.413 106 11431.05 67.20 56829.31 88888.00 2018-04-16 15:03:51.913 106 11431.11 67.17 56829.36 88888.00 2018-04-16 15:03:52.413 106 11431.07 67.01 56829.31 88888.00 2018-04-16 15:03:52.913 106 11431.07 67.09 56829.35 88888.00 2018-04-16 15:03:53.413 106 11431.10 67.12 56829.37 88888.00 2018-04-16 15:03:53.913 106 11431.12 67.09 56829.31 88888.00 2018-04-16 15:03:54.413 106 11431.15 67.10 56829.25 88888.00 2018-04-16 15:03:54.913 106 11431.24 67.09 56829.28 88888.00 2018-04-16 15:03:55.413 106 11431.22 67.10 56829.28 88888.00 2018-04-16 15:03:55.913 106 11431.14 67.12 56829.26 88888.00 2018-04-16 15:03:56.413 106 11431.10 67.13 56829.19 88888.00 2018-04-16 15:03:56.913 106 11431.11 67.16 56829.22 88888.00 2018-04-16 15:03:57.413 106 11431.06 67.19 56829.24 88888.00 2018-04-16 15:03:57.913 106 11431.15 67.19 56829.25 88888.00 2018-04-16 15:03:58.413 106 11431.19 67.19 56829.28 88888.00 2018-04-16 15:03:58.913 106 11431.11 67.15 56829.31 88888.00 2018-04-16 15:03:59.413 106 11431.11 67.10 56829.31 88888.00 2018-04-16 15:04:00.413 106 11431.17 67.10 56829.26 88888.00 2018-04-16 15:04:00.913 106 11431.14 67.10 56829.30 88888.00 2018-04-16 15:04:01.413 106 11431.13 67.10 56829.29 88888.00 2018-04-16 15:04:01.913 106 11431.14 67.06 56829.28 88888.00 2018-04-16 15:04:02.413 106 11431.01 67.03 56829.20 88888.00 2018-04-16 15:04:02.913 106 11431.01 67.08 56829.24 88888.00 2018-04-16 15:04:03.413 106 11430.99 67.07 56829.25 88888.00 2018-04-16 15:04:03.913 106 11430.93 67.08 56829.31 88888.00 2018-04-16 15:04:04.413 106 11430.98 67.06 56829.29 88888.00 2018-04-16 15:04:04.913 106 11431.04 67.03 56829.29 88888.00 2018-04-16 15:04:05.413 106 11430.99 67.03 56829.32 88888.00 2018-04-16 15:04:05.913 106 11430.97 67.06 56829.36 88888.00 2018-04-16 15:04:06.413 106 11430.96 67.05 56829.41 88888.00 2018-04-16 15:04:06.913 106 11430.93 67.01 56829.45 88888.00 2018-04-16 15:04:07.413 106 11430.93 67.05 56829.43 88888.00 2018-04-16 15:04:07.913 106 11430.99 67.07 56829.43 88888.00 2018-04-16 15:04:08.413 106 11430.97 67.06 56829.48 88888.00 2018-04-16 15:04:08.913 106 11430.91 67.03 56829.47 88888.00 2018-04-16 15:04:09.413 106 11430.94 67.02 56829.47 88888.00 2018-04-16 15:04:09.913 106 11430.91 67.01 56829.50 88888.00 2018-04-16 15:04:10.413 106 11430.87 67.03 56829.48 88888.00 2018-04-16 15:04:10.913 106 11430.91 67.13 56829.47 88888.00 2018-04-16 15:04:11.413 106 11430.90 67.10 56829.48 88888.00 2018-04-16 15:04:11.913 106 11430.84 67.08 56829.47 88888.00 2018-04-16 15:04:12.413 106 11430.87 67.07 56829.57 88888.00 2018-04-16 15:04:12.913 106 11430.86 67.08 56829.63 88888.00 2018-04-16 15:04:13.413 106 11430.85 67.08 56829.62 88888.00 2018-04-16 15:04:13.913 106 11430.91 67.10 56829.57 88888.00 2018-04-16 15:04:14.413 106 11430.98 67.12 56829.57 88888.00 2018-04-16 15:04:14.913 106 11430.91 67.10 56829.57 88888.00 2018-04-16 15:04:15.413 106 11430.86 67.09 56829.60 88888.00 2018-04-16 15:04:15.913 106 11430.91 67.10 56829.62 88888.00 2018-04-16 15:04:16.413 106 11430.90 67.07 56829.58 88888.00 2018-04-16 15:04:16.913 106 11430.84 67.06 56829.64 88888.00 2018-04-16 15:04:17.413 106 11430.86 67.09 56829.69 88888.00 2018-04-16 15:04:17.913 106 11430.91 67.09 56829.71 88888.00 2018-04-16 15:04:18.413 106 11430.87 67.07 56829.68 88888.00 2018-04-16 15:04:18.913 106 11430.87 67.12 56829.68 88888.00 2018-04-16 15:04:19.413 106 11430.98 67.10 56829.68 88888.00 2018-04-16 15:04:19.913 106 11430.94 67.12 56829.71 88888.00 2018-04-16 15:04:20.413 106 11430.93 67.13 56829.76 88888.00 2018-04-16 15:04:20.913 106 11430.97 67.12 56829.76 88888.00 2018-04-16 15:04:21.413 106 11430.97 67.09 56829.71 88888.00 2018-04-16 15:04:21.913 106 11430.94 67.16 56829.67 88888.00 2018-04-16 15:04:22.413 106 11431.00 67.16 56829.61 88888.00 2018-04-16 15:04:22.913 106 11431.01 67.15 56829.61 88888.00 2018-04-16 15:04:23.413 106 11430.90 67.13 56829.67 88888.00 2018-04-16 15:04:23.913 106 11430.94 67.15 56829.67 88888.00 2018-04-16 15:04:24.413 106 11430.94 67.13 56829.64 88888.00 2018-04-16 15:04:24.913 106 11430.91 67.10 56829.65 88888.00 2018-04-16 15:04:25.413 106 11430.96 67.16 56829.63 88888.00 2018-04-16 15:04:25.913 106 11430.96 67.14 56829.70 88888.00 2018-04-16 15:04:26.413 106 11430.86 67.13 56829.70 88888.00 2018-04-16 15:04:26.913 106 11430.85 67.13 56829.71 88888.00 2018-04-16 15:04:27.413 106 11430.93 67.10 56829.68 88888.00 2018-04-16 15:04:27.913 106 11430.94 67.13 56829.68 88888.00 2018-04-16 15:04:28.413 106 11430.91 67.15 56829.73 88888.00 2018-04-16 15:04:28.913 106 11430.93 67.12 56829.71 88888.00 2018-04-16 15:04:29.413 106 11430.92 67.09 56829.67 88888.00 2018-04-16 15:04:29.913 106 11430.90 67.10 56829.65 88888.00 2018-04-16 15:04:30.413 106 11431.01 67.13 56829.64 88888.00 2018-04-16 15:04:30.913 106 11431.00 67.14 56829.62 88888.00 2018-04-16 15:04:31.413 106 11430.96 67.23 56829.65 88888.00 2018-04-16 15:04:31.913 106 11430.98 67.23 56829.65 88888.00 2018-04-16 15:04:32.413 106 11430.98 67.14 56829.58 88888.00 2018-04-16 15:04:32.913 106 11431.03 67.12 56829.54 88888.00 2018-04-16 15:04:33.413 106 11431.00 67.17 56829.54 88888.00 2018-04-16 15:04:33.913 106 11431.07 67.17 56829.55 88888.00 2018-04-16 15:04:34.413 106 11431.05 67.15 56829.57 88888.00 2018-04-16 15:04:34.913 106 11431.03 67.19 56829.61 88888.00 2018-04-16 15:04:35.413 106 11431.00 67.25 56829.61 88888.00 2018-04-16 15:04:35.913 106 11430.97 67.20 56829.61 88888.00 2018-04-16 15:04:36.413 106 11430.96 67.21 56829.55 88888.00 2018-04-16 15:04:36.913 106 11431.01 67.22 56829.57 88888.00 2018-04-16 15:04:37.413 106 11431.05 67.20 56829.58 88888.00 2018-04-16 15:04:37.913 106 11431.00 67.22 56829.57 88888.00 2018-04-16 15:04:38.413 106 11430.99 67.21 56829.58 88888.00 2018-04-16 15:04:38.913 106 11431.11 67.22 56829.56 88888.00 2018-04-16 15:04:39.413 106 11431.01 67.22 56829.54 88888.00 2018-04-16 15:04:39.913 106 11431.01 67.22 56829.55 88888.00 2018-04-16 15:04:40.413 106 11431.04 67.21 56829.58 88888.00 2018-04-16 15:04:40.913 106 11430.97 67.25 56829.61 88888.00 2018-04-16 15:04:41.413 106 11430.93 67.27 56829.63 88888.00 2018-04-16 15:04:41.913 106 11430.99 67.25 56829.61 88888.00 2018-04-16 15:04:42.413 106 11430.96 67.23 56829.60 88888.00 2018-04-16 15:04:42.913 106 11430.98 67.27 56829.57 88888.00 2018-04-16 15:04:43.413 106 11431.00 67.26 56829.61 88888.00 2018-04-16 15:04:43.913 106 11431.03 67.23 56829.65 88888.00 2018-04-16 15:04:44.413 106 11430.92 67.25 56829.57 88888.00 2018-04-16 15:04:44.913 106 11430.93 67.23 56829.58 88888.00 2018-04-16 15:04:45.413 106 11430.89 67.26 56829.60 88888.00 2018-04-16 15:04:45.913 106 11430.89 67.25 56829.60 88888.00 2018-04-16 15:04:46.413 106 11430.86 67.26 56829.60 88888.00 2018-04-16 15:04:46.913 106 11430.87 67.30 56829.65 88888.00 2018-04-16 15:04:47.413 106 11430.89 67.33 56829.67 88888.00 2018-04-16 15:04:47.913 106 11430.89 67.29 56829.73 88888.00 2018-04-16 15:04:48.413 106 11430.97 67.32 56829.73 88888.00 2018-04-16 15:04:48.913 106 11430.92 67.30 56829.74 88888.00 2018-04-16 15:04:49.913 106 11430.96 67.37 56829.70 88888.00 2018-04-16 15:04:50.413 106 11430.92 67.36 56829.69 88888.00 2018-04-16 15:04:50.913 106 11430.87 67.35 56829.75 88888.00 2018-04-16 15:04:51.413 106 11430.93 67.36 56829.86 88888.00 2018-04-16 15:04:51.913 106 11430.90 67.37 56829.87 88888.00 2018-04-16 15:04:52.413 106 11430.85 67.37 56829.83 88888.00 2018-04-16 15:04:52.913 106 11430.90 67.36 56829.82 88888.00 2018-04-16 15:04:53.413 106 11430.93 67.37 56829.83 88888.00 2018-04-16 15:04:53.913 106 11430.91 67.39 56829.83 88888.00 2018-04-16 15:04:54.413 106 11430.87 67.37 56829.82 88888.00 2018-04-16 15:04:54.913 106 11430.97 67.33 56829.83 88888.00 2018-04-16 15:04:55.413 106 11430.93 67.37 56829.83 88888.00 2018-04-16 15:04:55.913 106 11430.86 67.42 56829.90 88888.00 2018-04-16 15:04:56.413 106 11430.91 67.43 56829.94 88888.00 2018-04-16 15:04:56.913 106 11430.89 67.39 56829.88 88888.00 2018-04-16 15:04:57.413 106 11430.84 67.35 56829.86 88888.00 2018-04-16 15:04:57.913 106 11430.90 67.36 56829.90 88888.00 2018-04-16 15:04:58.404 106 11430.92 67.40 56829.97 88888.00 2018-04-16 15:04:58.904 106 11430.85 67.42 56829.97 88888.00 2018-04-16 15:04:59.904 106 11430.85 67.44 56829.99 88888.00 2018-04-16 15:05:00.404 106 11430.78 67.43 56830.01 88888.00 2018-04-16 15:05:00.904 106 11430.78 67.46 56830.03 88888.00 2018-04-16 15:05:01.404 106 11430.86 67.47 56830.09 88888.00 2018-04-16 15:05:01.904 106 11430.83 67.49 56830.12 88888.00 2018-04-16 15:05:02.404 106 11430.79 67.53 56830.14 88888.00 2018-04-16 15:05:02.904 106 11430.84 67.50 56830.15 88888.00 2018-04-16 15:05:03.404 106 11430.87 67.54 56830.14 88888.00 2018-04-16 15:05:03.904 106 11430.87 67.54 56830.20 88888.00 2018-04-16 15:05:04.404 106 11430.94 67.56 56830.25 88888.00 2018-04-16 15:05:04.904 106 11430.94 67.58 56830.21 88888.00 2018-04-16 15:05:05.404 106 11430.90 67.57 56830.22 88888.00 2018-04-16 15:05:05.904 106 11430.86 67.63 56830.24 88888.00 2018-04-16 15:05:06.404 106 11430.90 67.67 56830.26 88888.00 2018-04-16 15:05:06.904 106 11430.84 67.69 56830.26 88888.00 2018-04-16 15:05:07.404 106 11430.84 67.71 56830.24 88888.00 2018-04-16 15:05:07.904 106 11430.91 67.70 56830.33 88888.00 2018-04-16 15:05:08.404 106 11430.84 67.71 56830.39 88888.00 2018-04-16 15:05:08.904 106 11430.80 67.74 56830.32 88888.00 2018-04-16 15:05:09.404 106 11430.86 67.74 56830.35 88888.00 2018-04-16 15:05:09.904 106 11430.85 67.74 56830.37 88888.00 2018-04-16 15:05:10.404 106 11430.84 67.77 56830.34 88888.00 2018-04-16 15:05:10.904 106 11430.84 67.78 56830.33 88888.00 2018-04-16 15:05:11.404 106 11430.83 67.77 56830.31 88888.00 2018-04-16 15:05:11.904 106 11430.83 67.80 56830.33 88888.00 2018-04-16 15:05:12.404 106 11430.92 67.82 56830.33 88888.00 2018-04-16 15:05:12.904 106 11430.93 67.81 56830.35 88888.00 2018-04-16 15:05:13.404 106 11430.82 67.81 56830.37 88888.00 2018-04-16 15:05:13.904 106 11430.80 67.85 56830.37 88888.00 2018-04-16 15:05:14.404 106 11430.83 67.82 56830.37 88888.00 2018-04-16 15:05:14.904 106 11430.79 67.82 56830.32 88888.00 2018-04-16 15:05:15.404 106 11430.84 67.84 56830.27 88888.00 2018-04-16 15:05:15.904 106 11430.89 67.85 56830.27 88888.00 2018-04-16 15:05:16.404 106 11430.83 67.84 56830.32 88888.00 2018-04-16 15:05:16.904 106 11430.78 67.87 56830.28 88888.00 2018-04-16 15:05:17.404 106 11430.83 67.81 56830.28 88888.00 2018-04-16 15:05:17.904 106 11430.82 67.74 56830.24 88888.00 2018-04-16 15:05:18.404 106 11430.82 67.78 56830.24 88888.00 2018-04-16 15:05:18.904 106 11430.84 67.81 56830.16 88888.00 2018-04-16 15:05:19.404 106 11430.86 67.76 56830.16 88888.00 2018-04-16 15:05:19.904 106 11430.85 67.78 56830.15 88888.00 2018-04-16 15:05:20.404 106 11430.91 67.82 56830.14 88888.00 2018-04-16 15:05:20.904 106 11430.90 67.85 56830.15 88888.00 2018-04-16 15:05:21.404 106 11430.79 67.81 56830.13 88888.00 2018-04-16 15:05:21.904 106 11430.83 67.77 56830.13 88888.00 2018-04-16 15:05:22.404 106 11430.90 67.77 56830.07 88888.00 2018-04-16 15:05:22.904 106 11430.83 67.81 56830.03 88888.00 2018-04-16 15:05:23.404 106 11430.77 67.87 56830.02 88888.00 2018-04-16 15:05:23.904 106 11430.85 67.81 56829.99 88888.00 2018-04-16 15:05:24.404 106 11430.79 67.77 56829.95 88888.00 2018-04-16 15:05:24.904 106 11430.83 67.80 56829.93 88888.00 2018-04-16 15:05:25.404 106 11430.87 67.78 56829.97 88888.00 2018-04-16 15:05:25.904 106 11430.84 67.74 56829.96 88888.00 2018-04-16 15:05:26.404 106 11430.72 67.76 56829.96 88888.00 2018-04-16 15:05:26.904 106 11430.78 67.76 56829.89 88888.00 2018-04-16 15:05:27.404 106 11430.84 67.74 56829.86 88888.00 2018-04-16 15:05:27.904 106 11430.78 67.73 56829.87 88888.00 2018-04-16 15:05:28.404 106 11430.79 67.77 56829.86 88888.00 2018-04-16 15:05:28.904 106 11430.80 67.77 56829.82 88888.00 2018-04-16 15:05:29.404 106 11430.78 67.71 56829.83 88888.00 2018-04-16 15:05:29.904 106 11430.79 67.76 56829.84 88888.00 2018-04-16 15:05:30.404 106 11430.85 67.77 56829.79 88888.00 2018-04-16 15:05:30.904 106 11430.83 67.71 56829.74 88888.00 2018-04-16 15:05:31.404 106 11430.83 67.70 56829.71 88888.00 2018-04-16 15:05:31.904 106 11430.92 67.74 56829.70 88888.00 2018-04-16 15:05:32.404 106 11430.92 67.75 56829.68 88888.00 2018-04-16 15:05:32.904 106 11430.89 67.74 56829.64 88888.00 2018-04-16 15:05:33.404 106 11430.93 67.73 56829.61 88888.00 2018-04-16 15:05:33.904 106 11430.94 67.68 56829.61 88888.00 2018-04-16 15:05:34.404 106 11430.93 67.67 56829.57 88888.00 2018-04-16 15:05:34.904 106 11430.97 67.70 56829.56 88888.00 2018-04-16 15:05:35.404 106 11430.98 67.68 56829.52 88888.00 2018-04-16 15:05:35.904 106 11430.90 67.70 56829.52 88888.00 2018-04-16 15:05:36.404 106 11430.85 67.73 56829.50 88888.00 2018-04-16 15:05:36.904 106 11430.87 67.70 56829.48 88888.00 2018-04-16 15:05:37.404 106 11430.89 67.68 56829.48 88888.00 2018-04-16 15:05:37.904 106 11430.97 67.63 56829.51 88888.00 2018-04-16 15:05:38.404 106 11430.97 67.67 56829.47 88888.00 2018-04-16 15:05:38.904 106 11430.91 67.68 56829.38 88888.00 2018-04-16 15:05:39.404 106 11430.91 67.66 56829.35 88888.00 2018-04-16 15:05:39.904 106 11431.00 67.69 56829.34 88888.00 2018-04-16 15:05:40.404 106 11431.05 67.64 56829.28 88888.00 2018-04-16 15:05:40.904 106 11430.99 67.67 56829.30 88888.00 2018-04-16 15:05:41.404 106 11431.01 67.71 56829.31 88888.00 2018-04-16 15:05:41.904 106 11431.05 67.67 56829.31 88888.00 2018-04-16 15:05:42.404 106 11431.03 67.61 56829.23 88888.00 2018-04-16 15:05:42.904 106 11431.04 67.66 56829.19 88888.00 2018-04-16 15:05:43.404 106 11431.12 67.64 56829.28 88888.00 2018-04-16 15:05:43.904 106 11431.12 67.61 56829.32 88888.00 2018-04-16 15:05:44.404 106 11431.11 67.67 56829.38 88888.00 2018-04-16 15:05:44.904 106 11431.12 67.69 56829.37 88888.00 2018-04-16 15:05:45.404 106 11431.08 67.67 56829.32 88888.00 2018-04-16 15:05:45.904 106 11431.06 67.63 56829.35 88888.00 2018-04-16 15:05:46.404 106 11431.17 67.66 56829.29 88888.00 2018-04-16 15:05:46.904 106 11431.12 67.67 56829.29 88888.00 2018-04-16 15:05:47.404 106 11431.04 67.68 56829.29 88888.00 2018-04-16 15:05:47.904 106 11431.08 67.69 56829.34 88888.00 2018-04-16 15:05:48.404 106 11431.17 67.70 56829.36 88888.00 2018-04-16 15:05:48.904 106 11431.11 67.66 56829.34 88888.00 2018-04-16 15:05:49.404 106 11431.15 67.71 56829.29 88888.00 2018-04-16 15:05:49.904 106 11431.18 67.74 56829.26 88888.00 2018-04-16 15:05:50.404 106 11431.21 67.74 56829.24 88888.00 2018-04-16 15:05:50.904 106 11431.15 67.74 56829.31 88888.00 2018-04-16 15:05:51.404 106 11431.19 67.73 56829.34 88888.00 2018-04-16 15:05:51.904 106 11431.17 67.70 56829.37 88888.00 2018-04-16 15:05:52.404 106 11431.17 67.67 56829.32 88888.00 2018-04-16 15:05:52.904 106 11431.21 67.69 56829.37 88888.00 2018-04-16 15:05:53.404 106 11431.14 67.69 56829.41 88888.00 2018-04-16 15:05:53.904 106 11431.15 67.71 56829.42 88888.00 2018-04-16 15:05:54.904 106 11431.18 67.64 56829.49 88888.00 2018-04-16 15:05:55.404 106 11431.13 67.63 56829.43 88888.00 2018-04-16 15:05:55.904 106 11431.14 67.70 56829.45 88888.00 2018-04-16 15:05:56.404 106 11431.05 67.69 56829.47 88888.00 2018-04-16 15:05:56.904 106 11431.01 67.68 56829.45 88888.00 2018-04-16 15:05:57.404 106 11431.05 67.69 56829.49 88888.00 2018-04-16 15:05:57.904 106 11431.11 67.67 56829.56 88888.00 2018-04-16 15:05:58.404 106 11431.04 67.66 56829.57 88888.00 2018-04-16 15:05:58.904 106 11431.03 67.67 56829.56 88888.00 2018-04-16 15:05:59.404 106 11431.12 67.68 56829.55 88888.00 2018-04-16 15:05:59.904 106 11431.03 67.67 56829.57 88888.00 2018-04-16 15:06:00.404 106 11430.97 67.71 56829.50 88888.00 2018-04-16 15:06:00.904 106 11431.01 67.70 56829.55 88888.00 2018-04-16 15:06:01.404 106 11430.98 67.67 56829.58 88888.00 2018-04-16 15:06:01.904 106 11430.93 67.73 56829.60 88888.00 2018-04-16 15:06:02.904 106 11430.91 67.73 56829.55 88888.00 2018-04-16 15:06:03.404 106 11430.91 67.71 56829.57 88888.00 2018-04-16 15:06:03.904 106 11430.98 67.73 56829.57 88888.00 2018-04-16 15:06:04.904 106 11430.89 67.70 56829.62 88888.00 2018-04-16 15:06:05.404 106 11430.86 67.76 56829.56 88888.00 2018-04-16 15:06:05.904 106 11430.90 67.78 56829.57 88888.00 2018-04-16 15:06:06.404 106 11430.87 67.74 56829.58 88888.00 2018-04-16 15:06:06.904 106 11430.89 67.74 56829.50 88888.00 2018-04-16 15:06:07.404 106 11430.93 67.71 56829.49 88888.00 2018-04-16 15:06:07.904 106 11430.84 67.67 56829.48 88888.00 2018-04-16 15:06:08.404 106 11430.83 67.63 56829.49 88888.00 2018-04-16 15:06:08.904 106 11430.79 67.57 56829.51 88888.00 2018-04-16 15:06:09.404 106 11430.78 67.56 56829.47 88888.00 2018-04-16 15:06:09.904 106 11430.73 67.58 56829.49 88888.00 2018-04-16 15:06:10.404 106 11430.75 67.60 56829.47 88888.00 2018-04-16 15:06:10.904 106 11430.78 67.58 56829.44 88888.00 2018-04-16 15:06:11.404 106 11430.73 67.62 56829.36 88888.00 2018-04-16 15:06:11.904 106 11430.77 67.60 56829.35 88888.00 2018-04-16 15:06:12.904 106 11430.73 67.57 56829.36 88888.00 2018-04-16 15:06:13.404 106 11430.76 67.57 56829.32 88888.00 2018-04-16 15:06:13.904 106 11430.78 67.58 56829.31 88888.00 2018-04-16 15:06:14.404 106 11430.75 67.53 56829.23 88888.00 2018-04-16 15:06:14.904 106 11430.75 67.50 56829.23 88888.00 2018-04-16 15:06:15.404 106 11430.82 67.50 56829.24 88888.00 2018-04-16 15:06:15.904 106 11430.75 67.46 56829.23 88888.00 2018-04-16 15:06:16.404 106 11430.66 67.46 56829.12 88888.00 2018-04-16 15:06:16.904 106 11430.70 67.40 56829.10 88888.00 2018-04-16 15:06:17.404 106 11430.72 67.41 56829.15 88888.00 2018-04-16 15:06:17.904 106 11430.75 67.41 56829.10 88888.00 2018-04-16 15:06:18.404 106 11430.77 67.47 56829.09 88888.00 2018-04-16 15:06:18.904 106 11430.83 67.47 56829.12 88888.00 2018-04-16 15:06:19.404 106 11430.78 67.46 56829.10 88888.00 2018-04-16 15:06:19.904 106 11430.68 67.42 56829.06 88888.00 2018-04-16 15:06:20.404 106 11430.79 67.39 56829.02 88888.00 2018-04-16 15:06:20.904 106 11430.75 67.36 56828.98 88888.00 2018-04-16 15:06:21.404 106 11430.73 67.37 56828.92 88888.00 2018-04-16 15:06:21.904 106 11430.79 67.40 56828.97 88888.00 2018-04-16 15:06:22.404 106 11430.77 67.35 56828.88 88888.00 2018-04-16 15:06:22.904 106 11430.72 67.35 56828.85 88888.00 2018-04-16 15:06:23.404 106 11430.78 67.37 56828.86 88888.00 2018-04-16 15:06:23.904 106 11430.77 67.34 56828.90 88888.00 2018-04-16 15:06:24.404 106 11430.78 67.35 56828.84 88888.00 2018-04-16 15:06:24.904 106 11430.79 67.40 56828.84 88888.00 2018-04-16 15:06:25.404 106 11430.86 67.43 56828.87 88888.00 2018-04-16 15:06:25.904 106 11430.80 67.37 56828.90 88888.00 2018-04-16 15:06:26.404 106 11430.84 67.36 56828.86 88888.00 2018-04-16 15:06:26.904 106 11430.90 67.34 56828.86 88888.00 2018-04-16 15:06:27.404 106 11430.87 67.30 56828.86 88888.00 2018-04-16 15:06:27.904 106 11430.83 67.29 56828.84 88888.00 2018-04-16 15:06:28.404 106 11430.85 67.29 56828.84 88888.00 2018-04-16 15:06:28.904 106 11430.86 67.29 56828.81 88888.00 2018-04-16 15:06:29.404 106 11430.91 67.32 56828.74 88888.00 2018-04-16 15:06:29.904 106 11430.93 67.35 56828.74 88888.00 2018-04-16 15:06:30.404 106 11430.89 67.30 56828.77 88888.00 2018-04-16 15:06:30.904 106 11430.85 67.26 56828.75 88888.00 2018-04-16 15:06:31.404 106 11430.90 67.23 56828.74 88888.00 2018-04-16 15:06:31.904 106 11430.94 67.17 56828.75 88888.00 2018-04-16 15:06:32.404 106 11430.93 67.20 56828.75 88888.00 2018-04-16 15:06:32.904 106 11430.99 67.23 56828.75 88888.00 2018-04-16 15:06:33.404 106 11430.96 67.20 56828.73 88888.00 2018-04-16 15:06:33.904 106 11430.94 67.15 56828.72 88888.00 2018-04-16 15:06:34.404 106 11430.99 67.20 56828.78 88888.00 2018-04-16 15:06:34.904 106 11431.01 67.14 56828.80 88888.00 2018-04-16 15:06:35.404 106 11430.99 67.13 56828.79 88888.00 2018-04-16 15:06:36.404 106 11431.05 67.21 56828.72 88888.00 2018-04-16 15:06:36.904 106 11430.98 67.16 56828.72 88888.00 2018-04-16 15:06:37.404 106 11430.99 67.16 56828.74 88888.00 2018-04-16 15:06:37.904 106 11431.05 67.21 56828.83 88888.00 2018-04-16 15:06:38.404 106 11431.04 67.19 56828.86 88888.00 2018-04-16 15:06:38.904 106 11430.93 67.17 56828.81 88888.00 2018-04-16 15:06:39.404 106 11430.92 67.17 56828.83 88888.00 2018-04-16 15:06:39.904 106 11430.99 67.13 56828.81 88888.00 2018-04-16 15:06:40.404 106 11430.98 67.08 56828.81 88888.00 2018-04-16 15:06:40.904 106 11430.97 67.08 56828.86 88888.00 2018-04-16 15:06:41.404 106 11431.01 67.09 56828.86 88888.00 2018-04-16 15:06:41.904 106 11430.97 67.13 56828.83 88888.00 2018-04-16 15:06:42.404 106 11430.96 67.12 56828.84 88888.00 2018-04-16 15:06:42.904 106 11430.90 67.14 56828.81 88888.00 2018-04-16 15:06:43.404 106 11430.87 67.16 56828.81 88888.00 2018-04-16 15:06:43.904 106 11430.91 67.14 56828.85 88888.00 2018-04-16 15:06:44.404 106 11431.00 67.14 56828.84 88888.00 2018-04-16 15:06:44.904 106 11430.93 67.15 56828.90 88888.00 2018-04-16 15:06:45.404 106 11430.90 67.14 56828.97 88888.00 2018-04-16 15:06:45.904 106 11430.93 67.13 56828.98 88888.00 2018-04-16 15:06:46.404 106 11430.91 67.12 56828.93 88888.00 2018-04-16 15:06:46.904 106 11430.91 67.13 56828.91 88888.00 2018-04-16 15:06:47.404 106 11430.98 67.20 56828.83 88888.00 2018-04-16 15:06:47.904 106 11431.03 67.16 56828.83 88888.00 2018-04-16 15:06:48.404 106 11431.01 67.16 56828.86 88888.00 2018-04-16 15:06:48.904 106 11431.01 67.19 56828.92 88888.00 2018-04-16 15:06:49.404 106 11430.99 67.20 56828.97 88888.00 2018-04-16 15:06:49.904 106 11430.99 67.15 56828.94 88888.00 2018-04-16 15:06:50.404 106 11431.04 67.13 56828.87 88888.00 2018-04-16 15:06:50.904 106 11431.00 67.13 56828.80 88888.00 2018-04-16 15:06:51.404 106 11430.98 67.10 56828.80 88888.00 2018-04-16 15:06:51.904 106 11431.01 67.13 56828.86 88888.00 2018-04-16 15:06:52.404 106 11431.03 67.15 56828.81 88888.00 2018-04-16 15:06:52.904 106 11430.97 67.13 56828.81 88888.00 2018-04-16 15:06:53.404 106 11430.98 67.09 56828.85 88888.00 2018-04-16 15:06:53.904 106 11431.03 67.08 56828.86 88888.00 2018-04-16 15:06:54.404 106 11431.03 67.10 56828.88 88888.00 2018-04-16 15:06:54.904 106 11430.94 67.10 56828.87 88888.00 2018-04-16 15:06:55.404 106 11430.97 67.10 56828.85 88888.00 2018-04-16 15:06:55.904 106 11431.01 67.08 56828.83 88888.00 2018-04-16 15:06:56.405 106 11430.98 67.06 56828.77 88888.00 2018-04-16 15:06:56.905 106 11431.03 67.10 56828.80 88888.00 2018-04-16 15:06:57.405 106 11431.07 67.09 56828.77 88888.00 2018-04-16 15:06:57.905 106 11431.04 67.08 56828.74 88888.00 2018-04-16 15:06:58.405 106 11431.00 67.02 56828.72 88888.00 2018-04-16 15:06:58.905 106 11431.11 67.01 56828.72 88888.00 2018-04-16 15:06:59.405 106 11431.10 67.01 56828.68 88888.00 2018-04-16 15:06:59.905 106 11431.06 67.02 56828.64 88888.00 2018-04-16 15:07:00.405 106 11431.12 67.08 56828.64 88888.00 2018-04-16 15:07:00.905 106 11431.07 67.05 56828.61 88888.00 2018-04-16 15:07:01.405 106 11431.01 66.99 56828.55 88888.00 2018-04-16 15:07:01.905 106 11431.04 67.00 56828.49 88888.00 2018-04-16 15:07:02.405 106 11431.10 67.01 56828.47 88888.00 2018-04-16 15:07:02.905 106 11431.08 67.00 56828.51 88888.00 2018-04-16 15:07:03.405 106 11431.08 67.01 56828.47 88888.00 2018-04-16 15:07:03.905 106 11431.12 67.00 56828.45 88888.00 2018-04-16 15:07:04.405 106 11431.10 67.00 56828.43 88888.00 2018-04-16 15:07:04.905 106 11431.06 66.98 56828.51 88888.00 2018-04-16 15:07:05.405 106 11431.14 66.95 56828.47 88888.00 2018-04-16 15:07:05.905 106 11431.14 66.94 56828.41 88888.00 2018-04-16 15:07:06.405 106 11431.10 67.00 56828.40 88888.00 2018-04-16 15:07:06.905 106 11431.14 66.99 56828.48 88888.00 2018-04-16 15:07:07.905 106 11431.08 66.94 56828.47 88888.00 2018-04-16 15:07:08.405 106 11431.05 66.92 56828.40 88888.00 2018-04-16 15:07:08.905 106 11431.15 66.94 56828.39 88888.00 2018-04-16 15:07:09.405 106 11431.17 66.94 56828.38 88888.00 2018-04-16 15:07:09.905 106 11431.17 66.94 56828.40 88888.00 2018-04-16 15:07:10.405 106 11431.19 66.92 56828.40 88888.00 2018-04-16 15:07:10.905 106 11431.15 66.89 56828.42 88888.00 2018-04-16 15:07:11.405 106 11431.14 66.87 56828.36 88888.00 2018-04-16 15:07:11.905 106 11431.21 66.88 56828.40 88888.00 2018-04-16 15:07:12.405 106 11431.24 66.86 56828.39 88888.00 2018-04-16 15:07:12.905 106 11431.17 66.87 56828.41 88888.00 2018-04-16 15:07:13.405 106 11431.17 66.88 56828.40 88888.00 2018-04-16 15:07:13.905 106 11431.21 66.88 56828.38 88888.00 2018-04-16 15:07:14.405 106 11431.14 66.91 56828.38 88888.00 2018-04-16 15:07:14.905 106 11431.21 66.92 56828.38 88888.00 2018-04-16 15:07:15.405 106 11431.22 66.89 56828.42 88888.00 2018-04-16 15:07:15.905 106 11431.18 66.93 56828.43 88888.00 2018-04-16 15:07:16.405 106 11431.17 66.96 56828.46 88888.00 2018-04-16 15:07:16.905 106 11431.26 66.93 56828.48 88888.00 2018-04-16 15:07:17.405 106 11431.31 66.91 56828.46 88888.00 2018-04-16 15:07:17.905 106 11431.29 66.91 56828.46 88888.00 2018-04-16 15:07:18.405 106 11431.25 66.95 56828.48 88888.00 2018-04-16 15:07:18.905 106 11431.25 66.96 56828.46 88888.00 2018-04-16 15:07:19.405 106 11431.24 66.96 56828.48 88888.00 2018-04-16 15:07:19.905 106 11431.31 66.95 56828.49 88888.00 2018-04-16 15:07:20.405 106 11431.33 66.96 56828.57 88888.00 2018-04-16 15:07:20.905 106 11431.28 66.94 56828.53 88888.00 2018-04-16 15:07:21.405 106 11431.27 66.94 56828.49 88888.00 2018-04-16 15:07:21.905 106 11431.27 66.93 56828.53 88888.00 2018-04-16 15:07:22.405 106 11431.28 66.94 56828.55 88888.00 2018-04-16 15:07:22.905 106 11431.24 66.92 56828.55 88888.00 2018-04-16 15:07:23.405 106 11431.28 66.94 56828.58 88888.00 2018-04-16 15:07:23.905 106 11431.21 66.92 56828.66 88888.00 2018-04-16 15:07:24.405 106 11431.32 66.92 56828.67 88888.00 2018-04-16 15:07:24.905 106 11431.32 66.86 56828.66 88888.00 2018-04-16 15:07:25.905 106 11431.31 66.89 56828.67 88888.00 2018-04-16 15:07:26.405 106 11431.38 66.99 56828.67 88888.00 2018-04-16 15:07:26.905 106 11431.38 66.98 56828.71 88888.00 2018-04-16 15:07:27.405 106 11431.31 66.96 56828.68 88888.00 2018-04-16 15:07:27.905 106 11431.34 66.95 56828.77 88888.00 2018-04-16 15:07:28.405 106 11431.33 66.94 56828.71 88888.00 2018-04-16 15:07:28.905 106 11431.28 66.95 56828.61 88888.00 2018-04-16 15:07:29.405 106 11431.28 66.96 56828.64 88888.00 2018-04-16 15:07:29.905 106 11431.35 66.98 56828.73 88888.00 2018-04-16 15:07:30.405 106 11431.35 66.96 56828.71 88888.00 2018-04-16 15:07:30.905 106 11431.33 66.93 56828.68 88888.00 2018-04-16 15:07:31.405 106 11431.40 66.96 56828.67 88888.00 2018-04-16 15:07:31.905 106 11431.38 66.95 56828.67 88888.00 2018-04-16 15:07:32.405 106 11431.38 66.98 56828.72 88888.00 2018-04-16 15:07:32.905 106 11431.35 66.99 56828.71 88888.00 2018-04-16 15:07:33.405 106 11431.36 66.96 56828.72 88888.00 2018-04-16 15:07:33.905 106 11431.33 67.02 56828.75 88888.00 2018-04-16 15:07:34.405 106 11431.43 67.02 56828.77 88888.00 2018-04-16 15:07:34.905 106 11431.40 66.95 56828.78 88888.00 2018-04-16 15:07:35.405 106 11431.35 66.93 56828.78 88888.00 2018-04-16 15:07:35.905 106 11431.33 66.99 56828.79 88888.00 2018-04-16 15:07:36.405 106 11431.33 67.01 56828.80 88888.00 2018-04-16 15:07:36.905 106 11431.34 67.02 56828.78 88888.00 2018-04-16 15:07:37.405 106 11431.31 67.03 56828.80 88888.00 2018-04-16 15:07:37.905 106 11431.39 67.02 56828.74 88888.00 2018-04-16 15:07:38.405 106 11431.36 67.00 56828.72 88888.00 2018-04-16 15:07:39.405 106 11431.39 67.06 56828.68 88888.00 2018-04-16 15:07:39.905 106 11431.40 67.06 56828.66 88888.00 2018-04-16 15:07:40.405 106 11431.34 67.07 56828.72 88888.00 2018-04-16 15:07:40.905 106 11431.39 67.09 56828.75 88888.00 2018-04-16 15:07:41.405 106 11431.36 67.06 56828.68 88888.00 2018-04-16 15:07:41.905 106 11431.33 67.02 56828.66 88888.00 2018-04-16 15:07:42.405 106 11431.32 67.09 56828.64 88888.00 2018-04-16 15:07:42.905 106 11431.38 67.06 56828.65 88888.00 2018-04-16 15:07:43.405 106 11431.34 66.98 56828.61 88888.00 2018-04-16 15:07:43.905 106 11431.32 66.95 56828.55 88888.00 2018-04-16 15:07:44.405 106 11431.33 66.98 56828.53 88888.00 2018-04-16 15:07:44.905 106 11431.27 66.99 56828.48 88888.00 2018-04-16 15:07:45.405 106 11431.33 66.98 56828.52 88888.00 2018-04-16 15:07:45.905 106 11431.43 66.99 56828.55 88888.00 2018-04-16 15:07:46.405 106 11431.38 66.96 56828.52 88888.00 2018-04-16 15:07:46.905 106 11431.40 67.00 56828.48 88888.00 2018-04-16 15:07:47.405 106 11431.45 67.01 56828.47 88888.00 2018-04-16 15:07:47.905 106 11431.40 67.01 56828.49 88888.00 2018-04-16 15:07:48.405 106 11431.33 67.00 56828.47 88888.00 2018-04-16 15:07:48.905 106 11431.39 67.03 56828.48 88888.00 2018-04-16 15:07:49.405 106 11431.43 67.05 56828.45 88888.00 2018-04-16 15:07:49.905 106 11431.43 67.02 56828.39 88888.00 2018-04-16 15:07:50.405 106 11431.41 67.00 56828.42 88888.00 2018-04-16 15:07:50.905 106 11431.43 67.00 56828.38 88888.00 2018-04-16 15:07:51.405 106 11431.45 66.95 56828.40 88888.00 2018-04-16 15:07:51.905 106 11431.40 66.95 56828.39 88888.00 2018-04-16 15:07:52.405 106 11431.46 67.01 56828.42 88888.00 2018-04-16 15:07:52.905 106 11431.49 67.02 56828.45 88888.00 2018-04-16 15:07:53.405 106 11431.49 67.05 56828.41 88888.00 2018-04-16 15:07:53.905 106 11431.53 67.10 56828.40 88888.00 2018-04-16 15:07:54.405 106 11431.54 67.08 56828.41 88888.00 2018-04-16 15:07:54.905 106 11431.47 67.01 56828.38 88888.00 2018-04-16 15:07:55.405 106 11431.49 67.02 56828.35 88888.00 2018-04-16 15:07:55.905 106 11431.52 67.01 56828.35 88888.00 2018-04-16 15:07:56.405 106 11431.52 67.01 56828.36 88888.00 2018-04-16 15:07:56.905 106 11431.59 67.03 56828.36 88888.00 2018-04-16 15:07:57.405 106 11431.68 67.01 56828.35 88888.00 2018-04-16 15:07:57.905 106 11431.56 67.01 56828.35 88888.00 2018-04-16 15:07:58.405 106 11431.57 67.03 56828.43 88888.00 2018-04-16 15:07:58.905 106 11431.63 67.02 56828.41 88888.00 2018-04-16 15:07:59.405 106 11431.60 67.00 56828.40 88888.00 2018-04-16 15:07:59.905 106 11431.55 67.03 56828.42 88888.00 2018-04-16 15:08:00.405 106 11431.63 67.06 56828.45 88888.00 2018-04-16 15:08:00.905 106 11431.62 67.07 56828.48 88888.00 2018-04-16 15:08:01.405 106 11431.50 67.08 56828.49 88888.00 2018-04-16 15:08:01.905 106 11431.49 67.05 56828.52 88888.00 2018-04-16 15:08:02.405 106 11431.55 67.05 56828.53 88888.00 2018-04-16 15:08:02.905 106 11431.59 67.05 56828.58 88888.00 2018-04-16 15:08:03.405 106 11431.56 67.10 56828.62 88888.00 2018-04-16 15:08:03.905 106 11431.61 67.12 56828.62 88888.00 2018-04-16 15:08:04.405 106 11431.59 67.08 56828.62 88888.00 2018-04-16 15:08:04.905 106 11431.56 67.08 56828.64 88888.00 2018-04-16 15:08:05.405 106 11431.61 67.06 56828.62 88888.00 2018-04-16 15:08:05.905 106 11431.53 67.03 56828.64 88888.00 2018-04-16 15:08:06.405 106 11431.49 67.07 56828.67 88888.00 2018-04-16 15:08:06.905 106 11431.67 67.05 56828.65 88888.00 2018-04-16 15:08:07.405 106 11431.63 67.03 56828.66 88888.00 2018-04-16 15:08:07.905 106 11431.59 67.08 56828.70 88888.00 2018-04-16 15:08:08.405 106 11431.62 67.12 56828.75 88888.00 2018-04-16 15:08:08.905 106 11431.61 67.13 56828.81 88888.00 2018-04-16 15:08:09.405 106 11431.59 67.15 56828.80 88888.00 2018-04-16 15:08:09.905 106 11431.56 67.13 56828.86 88888.00 2018-04-16 15:08:10.405 106 11431.61 67.09 56828.92 88888.00 2018-04-16 15:08:10.905 106 11431.56 67.05 56828.92 88888.00 2018-04-16 15:08:11.405 106 11431.60 67.09 56828.94 88888.00 2018-04-16 15:08:11.905 106 11431.66 67.12 56828.91 88888.00 2018-04-16 15:08:12.405 106 11431.59 67.12 56828.90 88888.00 2018-04-16 15:08:12.905 106 11431.56 67.12 56828.93 88888.00 2018-04-16 15:08:13.405 106 11431.64 67.07 56828.96 88888.00 2018-04-16 15:08:13.905 106 11431.67 67.09 56829.02 88888.00 2018-04-16 15:08:14.405 106 11431.60 67.14 56829.05 88888.00 2018-04-16 15:08:14.905 106 11431.70 67.14 56829.07 88888.00 2018-04-16 15:08:15.405 106 11431.64 67.15 56829.09 88888.00 2018-04-16 15:08:15.905 106 11431.56 67.15 56829.12 88888.00 2018-04-16 15:08:16.405 106 11431.67 67.15 56829.11 88888.00 2018-04-16 15:08:16.905 106 11431.68 67.14 56829.12 88888.00 2018-04-16 15:08:17.405 106 11431.55 67.13 56829.15 88888.00 2018-04-16 15:08:17.905 106 11431.63 67.15 56829.13 88888.00 2018-04-16 15:08:18.405 106 11431.60 67.16 56829.10 88888.00 2018-04-16 15:08:18.905 106 11431.53 67.12 56829.06 88888.00 2018-04-16 15:08:19.405 106 11431.56 67.10 56829.06 88888.00 2018-04-16 15:08:19.905 106 11431.64 67.13 56829.09 88888.00 2018-04-16 15:08:20.405 106 11431.53 67.13 56829.12 88888.00 2018-04-16 15:08:20.905 106 11431.49 67.10 56829.15 88888.00 2018-04-16 15:08:21.405 106 11431.57 67.10 56829.16 88888.00 2018-04-16 15:08:21.905 106 11431.56 67.07 56829.15 88888.00 2018-04-16 15:08:22.405 106 11431.42 67.06 56829.11 88888.00 2018-04-16 15:08:22.905 106 11431.45 67.10 56829.09 88888.00 2018-04-16 15:08:23.405 106 11431.49 67.09 56829.10 88888.00 2018-04-16 15:08:23.905 106 11431.45 67.05 56829.13 88888.00 2018-04-16 15:08:24.405 106 11431.42 67.07 56829.12 88888.00 2018-04-16 15:08:24.905 106 11431.48 67.12 56829.12 88888.00 2018-04-16 15:08:25.405 106 11431.43 67.13 56829.12 88888.00 2018-04-16 15:08:25.905 106 11431.39 67.14 56829.11 88888.00 2018-04-16 15:08:26.405 106 11431.42 67.14 56829.11 88888.00 2018-04-16 15:08:26.905 106 11431.42 67.13 56829.07 88888.00 2018-04-16 15:08:27.405 106 11431.42 67.09 56829.06 88888.00 2018-04-16 15:08:27.905 106 11431.45 67.06 56828.98 88888.00 2018-04-16 15:08:28.905 106 11431.28 67.06 56829.00 88888.00 2018-04-16 15:08:29.405 106 11431.34 67.08 56829.00 88888.00 2018-04-16 15:08:29.905 106 11431.34 67.08 56828.99 88888.00 2018-04-16 15:08:30.405 106 11431.24 67.05 56829.02 88888.00 2018-04-16 15:08:30.905 106 11431.25 67.05 56829.06 88888.00 2018-04-16 15:08:31.405 106 11431.25 67.02 56829.00 88888.00 2018-04-16 15:08:31.905 106 11431.18 67.00 56828.97 88888.00 2018-04-16 15:08:32.405 106 11431.20 67.01 56829.00 88888.00 2018-04-16 15:08:32.905 106 11431.27 67.03 56828.94 88888.00 2018-04-16 15:08:33.405 106 11431.25 67.01 56828.91 88888.00 2018-04-16 15:08:33.905 106 11431.24 67.01 56828.90 88888.00 2018-04-16 15:08:34.405 106 11431.28 67.00 56828.88 88888.00 2018-04-16 15:08:34.905 106 11431.19 67.02 56828.92 88888.00 2018-04-16 15:08:35.405 106 11431.20 67.05 56828.91 88888.00 2018-04-16 15:08:35.905 106 11431.27 67.07 56828.87 88888.00 2018-04-16 15:08:36.405 106 11431.25 67.05 56828.79 88888.00 2018-04-16 15:08:36.905 106 11431.24 66.99 56828.78 88888.00 2018-04-16 15:08:37.405 106 11431.27 67.03 56828.73 88888.00 2018-04-16 15:08:37.905 106 11431.25 66.99 56828.70 88888.00 2018-04-16 15:08:38.405 106 11431.29 66.99 56828.72 88888.00 2018-04-16 15:08:38.905 106 11431.26 66.96 56828.72 88888.00 2018-04-16 15:08:39.405 106 11431.25 66.95 56828.71 88888.00 2018-04-16 15:08:39.905 106 11431.21 66.91 56828.65 88888.00 2018-04-16 15:08:40.405 106 11431.25 66.98 56828.67 88888.00 2018-04-16 15:08:40.905 106 11431.28 67.00 56828.62 88888.00 2018-04-16 15:08:41.405 106 11431.25 67.01 56828.58 88888.00 2018-04-16 15:08:41.905 106 11431.28 67.01 56828.55 88888.00 2018-04-16 15:08:42.405 106 11431.33 66.98 56828.51 88888.00 2018-04-16 15:08:42.905 106 11431.32 66.94 56828.48 88888.00 2018-04-16 15:08:43.405 106 11431.27 66.95 56828.42 88888.00 2018-04-16 15:08:43.905 106 11431.35 66.96 56828.40 88888.00 2018-04-16 15:08:44.405 106 11431.36 66.93 56828.36 88888.00 2018-04-16 15:08:44.905 106 11431.38 66.89 56828.33 88888.00 2018-04-16 15:08:45.405 106 11431.42 66.88 56828.33 88888.00 2018-04-16 15:08:45.905 106 11431.47 66.87 56828.40 88888.00 2018-04-16 15:08:46.405 106 11431.42 66.88 56828.42 88888.00 2018-04-16 15:08:46.905 106 11431.43 66.92 56828.32 88888.00 2018-04-16 15:08:47.405 106 11431.53 66.87 56828.28 88888.00 2018-04-16 15:08:47.905 106 11431.53 66.86 56828.30 88888.00 2018-04-16 15:08:48.405 106 11431.54 66.91 56828.29 88888.00 2018-04-16 15:08:48.906 106 11431.60 66.92 56828.28 88888.00 2018-04-16 15:08:49.406 106 11431.60 66.88 56828.34 88888.00 2018-04-16 15:08:49.906 106 11431.59 66.89 56828.30 88888.00 2018-04-16 15:08:50.406 106 11431.68 66.89 56828.21 88888.00 2018-04-16 15:08:50.906 106 11431.70 66.87 56828.22 88888.00 2018-04-16 15:08:51.406 106 11431.72 66.87 56828.25 88888.00 2018-04-16 15:08:51.906 106 11431.74 66.93 56828.21 88888.00 2018-04-16 15:08:52.406 106 11431.74 66.91 56828.20 88888.00 2018-04-16 15:08:52.906 106 11431.64 66.89 56828.17 88888.00 2018-04-16 15:08:53.406 106 11431.68 66.87 56828.22 88888.00 2018-04-16 15:08:53.906 106 11431.69 66.85 56828.21 88888.00 2018-04-16 15:08:54.406 106 11431.62 66.86 56828.16 88888.00 2018-04-16 15:08:54.906 106 11431.60 66.91 56828.21 88888.00 2018-04-16 15:08:55.406 106 11431.69 66.88 56828.23 88888.00 2018-04-16 15:08:55.906 106 11431.70 66.86 56828.20 88888.00 2018-04-16 15:08:56.406 106 11431.68 66.88 56828.19 88888.00 2018-04-16 15:08:56.906 106 11431.67 66.87 56828.22 88888.00 2018-04-16 15:08:57.406 106 11431.61 66.86 56828.23 88888.00 2018-04-16 15:08:57.906 106 11431.67 66.88 56828.28 88888.00 2018-04-16 15:08:58.406 106 11431.68 66.92 56828.32 88888.00 2018-04-16 15:08:58.906 106 11431.62 66.88 56828.30 88888.00 2018-04-16 15:08:59.406 106 11431.53 66.86 56828.33 88888.00 2018-04-16 15:08:59.906 106 11431.57 66.88 56828.28 88888.00 2018-04-16 15:09:00.406 106 11431.62 66.88 56828.32 88888.00 2018-04-16 15:09:00.906 106 11431.56 66.87 56828.33 88888.00 2018-04-16 15:09:01.406 106 11431.48 66.87 56828.33 88888.00 2018-04-16 15:09:02.406 106 11431.40 66.82 56828.33 88888.00 2018-04-16 15:09:02.906 106 11431.40 66.86 56828.27 88888.00 2018-04-16 15:09:03.406 106 11431.42 66.83 56828.33 88888.00 2018-04-16 15:09:03.906 106 11431.43 66.83 56828.38 88888.00 2018-04-16 15:09:04.406 106 11431.43 66.82 56828.43 88888.00 2018-04-16 15:09:04.906 106 11431.40 66.80 56828.39 88888.00 2018-04-16 15:09:05.406 106 11431.34 66.78 56828.43 88888.00 2018-04-16 15:09:05.906 106 11431.34 66.79 56828.48 88888.00 2018-04-16 15:09:06.406 106 11431.33 66.78 56828.45 88888.00 2018-04-16 15:09:06.906 106 11431.34 66.73 56828.45 88888.00 2018-04-16 15:09:07.406 106 11431.31 66.73 56828.43 88888.00 2018-04-16 15:09:07.906 106 11431.22 66.76 56828.45 88888.00 2018-04-16 15:09:08.406 106 11431.24 66.73 56828.51 88888.00 2018-04-16 15:09:08.906 106 11431.19 66.67 56828.53 88888.00 2018-04-16 15:09:09.406 106 11431.15 66.64 56828.47 88888.00 2018-04-16 15:09:09.906 106 11431.18 66.62 56828.45 88888.00 2018-04-16 15:09:10.406 106 11431.08 66.53 56828.47 88888.00 2018-04-16 15:09:10.906 106 11431.03 66.52 56828.48 88888.00 2018-04-16 15:09:11.406 106 11431.05 66.52 56828.53 88888.00 2018-04-16 15:09:12.406 106 11430.99 66.51 56828.53 88888.00 2018-04-16 15:09:12.906 106 11431.00 66.54 56828.61 88888.00 2018-04-16 15:09:13.406 106 11430.98 66.51 56828.64 88888.00 2018-04-16 15:09:13.906 106 11430.87 66.49 56828.65 88888.00 2018-04-16 15:09:14.406 106 11430.89 66.47 56828.72 88888.00 2018-04-16 15:09:14.906 106 11430.90 66.45 56828.75 88888.00 2018-04-16 15:09:15.406 106 11430.83 66.39 56828.77 88888.00 2018-04-16 15:09:15.906 106 11430.79 66.34 56828.75 88888.00 2018-04-16 15:09:16.406 106 11430.87 66.32 56828.79 88888.00 2018-04-16 15:09:16.906 106 11430.82 66.32 56828.80 88888.00 2018-04-16 15:09:17.406 106 11430.72 66.30 56828.77 88888.00 2018-04-16 15:09:17.906 106 11430.73 66.31 56828.74 88888.00 2018-04-16 15:09:18.406 106 11430.72 66.26 56828.77 88888.00 2018-04-16 15:09:18.906 106 11430.63 66.31 56828.74 88888.00 2018-04-16 15:09:19.406 106 11430.71 66.27 56828.77 88888.00 2018-04-16 15:09:19.906 106 11430.64 66.26 56828.79 88888.00 2018-04-16 15:09:20.406 106 11430.52 66.25 56828.78 88888.00 2018-04-16 15:09:20.906 106 11430.57 66.23 56828.81 88888.00 2018-04-16 15:09:21.406 106 11430.56 66.18 56828.83 88888.00 2018-04-16 15:09:21.906 106 11430.52 66.14 56828.79 88888.00 2018-04-16 15:09:22.406 106 11430.54 66.14 56828.79 88888.00 2018-04-16 15:09:22.906 106 11430.52 66.13 56828.74 88888.00 2018-04-16 15:09:23.406 106 11430.49 66.12 56828.81 88888.00 2018-04-16 15:09:23.906 106 11430.42 66.14 56828.80 88888.00 2018-04-16 15:09:24.406 106 11430.41 66.08 56828.78 88888.00 2018-04-16 15:09:24.906 106 11430.42 66.05 56828.71 88888.00 2018-04-16 15:09:25.406 106 11430.40 66.06 56828.70 88888.00 2018-04-16 15:09:25.906 106 11430.38 66.10 56828.66 88888.00 2018-04-16 15:09:26.406 106 11430.34 66.07 56828.67 88888.00 2018-04-16 15:09:26.906 106 11430.29 66.05 56828.67 88888.00 2018-04-16 15:09:27.406 106 11430.34 66.01 56828.67 88888.00 2018-04-16 15:09:27.906 106 11430.37 66.00 56828.66 88888.00 2018-04-16 15:09:28.406 106 11430.33 65.98 56828.62 88888.00 2018-04-16 15:09:28.906 106 11430.34 65.99 56828.67 88888.00 2018-04-16 15:09:29.406 106 11430.36 65.96 56828.62 88888.00 2018-04-16 15:09:29.906 106 11430.38 65.93 56828.64 88888.00 2018-04-16 15:09:30.406 106 11430.43 65.99 56828.67 88888.00 2018-04-16 15:09:30.906 106 11430.50 65.99 56828.65 88888.00 2018-04-16 15:09:31.406 106 11430.45 65.97 56828.62 88888.00 2018-04-16 15:09:31.906 106 11430.43 65.96 56828.61 88888.00 2018-04-16 15:09:32.406 106 11430.48 65.97 56828.62 88888.00 2018-04-16 15:09:32.906 106 11430.48 65.92 56828.58 88888.00 2018-04-16 15:09:33.906 106 11430.56 65.91 56828.52 88888.00 2018-04-16 15:09:34.406 106 11430.56 65.84 56828.48 88888.00 2018-04-16 15:09:34.906 106 11430.52 65.87 56828.42 88888.00 2018-04-16 15:09:35.406 106 11430.61 65.83 56828.40 88888.00 2018-04-16 15:09:35.906 106 11430.63 65.81 56828.38 88888.00 2018-04-16 15:09:36.406 106 11430.56 65.81 56828.38 88888.00 2018-04-16 15:09:36.906 106 11430.61 65.83 56828.28 88888.00 2018-04-16 15:09:37.406 106 11430.65 65.79 56828.28 88888.00 2018-04-16 15:09:37.906 106 11430.70 65.79 56828.32 88888.00 2018-04-16 15:09:38.406 106 11430.75 65.81 56828.38 88888.00 2018-04-16 15:09:38.906 106 11430.80 65.78 56828.26 88888.00 2018-04-16 15:09:39.406 106 11430.82 65.77 56828.19 88888.00 2018-04-16 15:09:39.906 106 11430.87 65.78 56828.14 88888.00 2018-04-16 15:09:40.406 106 11430.96 65.76 56828.20 88888.00 2018-04-16 15:09:40.906 106 11430.98 65.73 56828.20 88888.00 2018-04-16 15:09:41.906 106 11431.04 65.78 56828.09 88888.00 2018-04-16 15:09:42.406 106 11431.05 65.77 56828.13 88888.00 2018-04-16 15:09:42.906 106 11431.04 65.74 56828.13 88888.00 2018-04-16 15:09:43.406 106 11431.13 65.79 56828.10 88888.00 2018-04-16 15:09:43.906 106 11431.20 65.78 56828.15 88888.00 2018-04-16 15:09:44.406 106 11431.20 65.78 56828.15 88888.00 2018-04-16 15:09:44.906 106 11431.24 65.81 56828.13 88888.00 2018-04-16 15:09:45.406 106 11431.27 65.78 56828.08 88888.00 2018-04-16 15:09:45.906 106 11431.29 65.79 56828.09 88888.00 2018-04-16 15:09:46.406 106 11431.36 65.78 56828.09 88888.00 2018-04-16 15:09:46.906 106 11431.42 65.79 56828.14 88888.00 2018-04-16 15:09:47.406 106 11431.42 65.80 56828.15 88888.00 2018-04-16 15:09:47.906 106 11431.42 65.81 56828.16 88888.00 2018-04-16 15:09:48.406 106 11431.49 65.83 56828.17 88888.00 2018-04-16 15:09:48.906 106 11431.56 65.83 56828.13 88888.00 2018-04-16 15:09:49.406 106 11431.54 65.83 56828.13 88888.00 2018-04-16 15:09:49.906 106 11431.56 65.81 56828.11 88888.00 2018-04-16 15:09:50.406 106 11431.54 65.84 56828.20 88888.00 2018-04-16 15:09:50.906 106 11431.53 65.84 56828.22 88888.00 2018-04-16 15:09:51.406 106 11431.60 65.89 56828.26 88888.00 2018-04-16 15:09:51.906 106 11431.64 65.89 56828.25 88888.00 2018-04-16 15:09:52.406 106 11431.64 65.89 56828.26 88888.00 2018-04-16 15:09:52.906 106 11431.68 65.89 56828.26 88888.00 2018-04-16 15:09:53.406 106 11431.69 65.91 56828.29 88888.00 2018-04-16 15:09:53.906 106 11431.68 65.98 56828.32 88888.00 2018-04-16 15:09:54.406 106 11431.74 66.00 56828.33 88888.00 2018-04-16 15:09:54.906 106 11431.79 66.03 56828.38 88888.00 2018-04-16 15:09:55.406 106 11431.75 66.01 56828.41 88888.00 2018-04-16 15:09:55.906 106 11431.80 66.06 56828.40 88888.00 2018-04-16 15:09:56.406 106 11431.82 66.06 56828.42 88888.00 2018-04-16 15:09:56.906 106 11431.77 66.05 56828.40 88888.00 2018-04-16 15:09:57.406 106 11431.79 66.04 56828.45 88888.00 2018-04-16 15:09:57.906 106 11431.84 66.06 56828.46 88888.00 2018-04-16 15:09:58.406 106 11431.88 66.06 56828.45 88888.00 2018-04-16 15:09:58.906 106 11431.84 66.07 56828.42 88888.00 2018-04-16 15:09:59.406 106 11431.81 66.07 56828.47 88888.00 2018-04-16 15:09:59.906 106 11431.80 66.11 56828.51 88888.00 2018-04-16 15:10:00.406 106 11431.75 66.11 56828.54 88888.00 2018-04-16 15:10:00.906 106 11431.79 66.13 56828.55 88888.00 2018-04-16 15:10:01.406 106 11431.86 66.14 56828.62 88888.00 2018-04-16 15:10:01.906 106 11431.80 66.12 56828.65 88888.00 2018-04-16 15:10:02.406 106 11431.81 66.11 56828.75 88888.00 2018-04-16 15:10:02.906 106 11431.84 66.10 56828.72 88888.00 2018-04-16 15:10:03.406 106 11431.86 66.12 56828.71 88888.00 2018-04-16 15:10:03.906 106 11431.87 66.12 56828.73 88888.00 2018-04-16 15:10:04.406 106 11431.88 66.15 56828.73 88888.00 2018-04-16 15:10:05.406 106 11431.74 66.08 56828.80 88888.00 2018-04-16 15:10:05.906 106 11431.77 66.15 56828.84 88888.00 2018-04-16 15:10:06.406 106 11431.79 66.17 56828.84 88888.00 2018-04-16 15:10:06.906 106 11431.73 66.18 56828.87 88888.00 2018-04-16 15:10:07.406 106 11431.83 66.17 56828.88 88888.00 2018-04-16 15:10:07.906 106 11431.82 66.17 56828.92 88888.00 2018-04-16 15:10:08.406 106 11431.72 66.18 56828.94 88888.00 2018-04-16 15:10:08.906 106 11431.70 66.21 56829.00 88888.00 2018-04-16 15:10:09.406 106 11431.70 66.19 56829.04 88888.00 2018-04-16 15:10:09.906 106 11431.64 66.21 56829.05 88888.00 2018-04-16 15:10:10.406 106 11431.62 66.21 56829.10 88888.00 2018-04-16 15:10:10.906 106 11431.68 66.24 56829.09 88888.00 2018-04-16 15:10:11.406 106 11431.60 66.20 56829.15 88888.00 2018-04-16 15:10:11.906 106 11431.56 66.17 56829.23 88888.00 2018-04-16 15:10:12.406 106 11431.59 66.20 56829.23 88888.00 2018-04-16 15:10:12.906 106 11431.61 66.26 56829.13 88888.00 2018-04-16 15:10:13.406 106 11431.60 66.24 56829.12 88888.00 2018-04-16 15:10:13.906 106 11431.56 66.21 56829.19 88888.00 2018-04-16 15:10:14.406 106 11431.55 66.21 56829.19 88888.00 2018-04-16 15:10:14.906 106 11431.47 66.25 56829.20 88888.00 2018-04-16 15:10:15.406 106 11431.40 66.21 56829.17 88888.00 2018-04-16 15:10:15.906 106 11431.43 66.19 56829.19 88888.00 2018-04-16 15:10:16.406 106 11431.36 66.17 56829.22 88888.00 2018-04-16 15:10:16.906 106 11431.39 66.20 56829.18 88888.00 2018-04-16 15:10:17.406 106 11431.43 66.25 56829.20 88888.00 2018-04-16 15:10:17.906 106 11431.38 66.23 56829.20 88888.00 2018-04-16 15:10:18.406 106 11431.33 66.23 56829.19 88888.00 2018-04-16 15:10:18.906 106 11431.38 66.24 56829.17 88888.00 2018-04-16 15:10:19.406 106 11431.31 66.24 56829.18 88888.00 2018-04-16 15:10:19.906 106 11431.26 66.26 56829.20 88888.00 2018-04-16 15:10:20.406 106 11431.33 66.27 56829.18 88888.00 2018-04-16 15:10:20.906 106 11431.35 66.28 56829.19 88888.00 2018-04-16 15:10:21.406 106 11431.28 66.28 56829.17 88888.00 2018-04-16 15:10:21.906 106 11431.29 66.31 56829.23 88888.00 2018-04-16 15:10:22.406 106 11431.31 66.33 56829.22 88888.00 2018-04-16 15:10:22.906 106 11431.29 66.32 56829.22 88888.00 2018-04-16 15:10:23.406 106 11431.31 66.32 56829.24 88888.00 2018-04-16 15:10:23.906 106 11431.27 66.35 56829.17 88888.00 2018-04-16 15:10:24.406 106 11431.17 66.34 56829.15 88888.00 2018-04-16 15:10:24.906 106 11431.15 66.33 56829.16 88888.00 2018-04-16 15:10:25.406 106 11431.19 66.33 56829.16 88888.00 2018-04-16 15:10:25.906 106 11431.18 66.27 56829.15 88888.00 2018-04-16 15:10:26.406 106 11431.14 66.27 56829.13 88888.00 2018-04-16 15:10:26.906 106 11431.18 66.28 56829.10 88888.00 2018-04-16 15:10:27.406 106 11431.17 66.25 56829.05 88888.00 2018-04-16 15:10:27.906 106 11431.08 66.25 56828.99 88888.00 2018-04-16 15:10:28.406 106 11431.17 66.23 56828.97 88888.00 2018-04-16 15:10:28.906 106 11431.14 66.19 56828.93 88888.00 2018-04-16 15:10:29.406 106 11431.14 66.17 56828.93 88888.00 2018-04-16 15:10:29.906 106 11431.18 66.17 56828.92 88888.00 2018-04-16 15:10:30.406 106 11431.20 66.13 56828.90 88888.00 2018-04-16 15:10:30.906 106 11431.10 66.11 56828.90 88888.00 2018-04-16 15:10:31.406 106 11431.07 66.12 56828.96 88888.00 2018-04-16 15:10:31.906 106 11431.08 66.08 56828.91 88888.00 2018-04-16 15:10:32.406 106 11431.10 66.07 56828.84 88888.00 2018-04-16 15:10:32.906 106 11431.12 66.10 56828.85 88888.00 2018-04-16 15:10:33.406 106 11431.17 66.07 56828.83 88888.00 2018-04-16 15:10:33.906 106 11431.17 66.03 56828.75 88888.00 2018-04-16 15:10:34.906 106 11431.18 66.03 56828.78 88888.00 2018-04-16 15:10:35.406 106 11431.18 66.01 56828.77 88888.00 2018-04-16 15:10:35.906 106 11431.14 66.01 56828.72 88888.00 2018-04-16 15:10:36.906 106 11431.21 65.97 56828.72 88888.00 2018-04-16 15:10:37.406 106 11431.26 65.96 56828.73 88888.00 2018-04-16 15:10:37.906 106 11431.24 65.97 56828.67 88888.00 2018-04-16 15:10:38.406 106 11431.27 65.96 56828.68 88888.00 2018-04-16 15:10:38.906 106 11431.26 65.96 56828.71 88888.00 2018-04-16 15:10:39.406 106 11431.26 65.97 56828.73 88888.00 2018-04-16 15:10:39.906 106 11431.31 65.97 56828.77 88888.00 2018-04-16 15:10:40.406 106 11431.28 65.96 56828.70 88888.00 2018-04-16 15:10:40.906 106 11431.31 65.97 56828.62 88888.00 2018-04-16 15:10:41.406 106 11431.43 65.97 56828.62 88888.00 2018-04-16 15:10:41.907 106 11431.40 65.97 56828.64 88888.00 2018-04-16 15:10:42.407 106 11431.38 65.97 56828.74 88888.00 2018-04-16 15:10:42.907 106 11431.36 65.98 56828.75 88888.00 2018-04-16 15:10:43.407 106 11431.32 65.97 56828.74 88888.00 2018-04-16 15:10:43.907 106 11431.31 65.96 56828.78 88888.00 2018-04-16 15:10:44.407 106 11431.40 65.93 56828.71 88888.00 2018-04-16 15:10:44.907 106 11431.42 65.92 56828.67 88888.00 2018-04-16 15:10:45.407 106 11431.39 65.89 56828.77 88888.00 2018-04-16 15:10:45.907 106 11431.36 65.94 56828.75 88888.00 2018-04-16 15:10:46.407 106 11431.41 65.97 56828.80 88888.00 2018-04-16 15:10:46.907 106 11431.40 65.93 56828.81 88888.00 2018-04-16 15:10:47.407 106 11431.42 65.92 56828.81 88888.00 2018-04-16 15:10:47.907 106 11431.52 65.97 56828.80 88888.00 2018-04-16 15:10:48.407 106 11431.43 65.99 56828.81 88888.00 2018-04-16 15:10:48.907 106 11431.40 65.97 56828.88 88888.00 2018-04-16 15:10:49.407 106 11431.41 65.96 56828.88 88888.00 2018-04-16 15:10:49.907 106 11431.41 65.94 56828.87 88888.00 2018-04-16 15:10:50.407 106 11431.36 65.93 56828.91 88888.00 2018-04-16 15:10:50.907 106 11431.42 65.97 56828.91 88888.00 2018-04-16 15:10:51.407 106 11431.43 65.98 56828.96 88888.00 2018-04-16 15:10:51.907 106 11431.40 65.98 56828.97 88888.00 2018-04-16 15:10:52.407 106 11431.40 65.96 56828.96 88888.00 2018-04-16 15:10:52.907 106 11431.43 65.98 56829.06 88888.00 2018-04-16 15:10:53.407 106 11431.43 65.98 56829.03 88888.00 2018-04-16 15:10:53.907 106 11431.41 66.01 56829.00 88888.00 2018-04-16 15:10:54.907 106 11431.46 66.06 56829.13 88888.00 2018-04-16 15:10:55.407 106 11431.39 66.06 56829.16 88888.00 2018-04-16 15:10:55.907 106 11431.43 66.07 56829.11 88888.00 2018-04-16 15:10:56.407 106 11431.40 66.05 56829.11 88888.00 2018-04-16 15:10:56.907 106 11431.36 66.06 56829.15 88888.00 2018-04-16 15:10:57.407 106 11431.46 66.07 56829.16 88888.00 2018-04-16 15:10:57.907 106 11431.49 66.01 56829.17 88888.00 2018-04-16 15:10:58.407 106 11431.41 66.01 56829.16 88888.00 2018-04-16 15:10:58.907 106 11431.41 66.04 56829.20 88888.00 2018-04-16 15:10:59.407 106 11431.42 66.00 56829.26 88888.00 2018-04-16 15:10:59.907 106 11431.39 66.00 56829.25 88888.00 2018-04-16 15:11:00.407 106 11431.43 65.98 56829.26 88888.00 2018-04-16 15:11:00.907 106 11431.42 65.92 56829.24 88888.00 2018-04-16 15:11:01.407 106 11431.41 65.69 56829.22 88888.00 2018-04-16 15:11:01.907 106 11431.39 65.72 56829.25 88888.00 2018-04-16 15:11:02.407 106 11431.40 65.90 56829.19 88888.00 2018-04-16 15:11:02.907 106 11431.34 65.98 56829.25 88888.00 2018-04-16 15:11:03.407 106 11431.28 66.01 56829.24 88888.00 2018-04-16 15:11:03.907 106 11431.33 65.94 56829.28 88888.00 2018-04-16 15:11:04.407 106 11431.32 65.91 56829.25 88888.00 2018-04-16 15:11:04.907 106 11431.22 65.94 56829.28 88888.00 2018-04-16 15:11:05.407 106 11431.28 65.94 56829.29 88888.00 2018-04-16 15:11:05.907 106 11431.26 65.90 56829.25 88888.00 2018-04-16 15:11:06.407 106 11431.17 65.89 56829.24 88888.00 2018-04-16 15:11:06.907 106 11431.14 65.93 56829.26 88888.00 2018-04-16 15:11:07.407 106 11431.24 65.96 56829.25 88888.00 2018-04-16 15:11:07.907 106 11431.19 65.94 56829.30 88888.00 2018-04-16 15:11:08.407 106 11431.14 65.91 56829.25 88888.00 2018-04-16 15:11:08.907 106 11431.08 65.92 56829.24 88888.00 2018-04-16 15:11:09.407 106 11431.03 65.91 56829.26 88888.00 2018-04-16 15:11:09.907 106 11431.03 65.92 56829.35 88888.00 2018-04-16 15:11:10.407 106 11431.07 65.93 56829.28 88888.00 2018-04-16 15:11:10.907 106 11431.00 65.92 56829.31 88888.00 2018-04-16 15:11:11.407 106 11430.91 65.89 56829.37 88888.00 2018-04-16 15:11:11.907 106 11430.93 65.90 56829.34 88888.00 2018-04-16 15:11:12.407 106 11430.94 65.90 56829.34 88888.00 2018-04-16 15:11:12.907 106 11430.94 65.87 56829.36 88888.00 2018-04-16 15:11:13.407 106 11430.91 65.89 56829.41 88888.00 2018-04-16 15:11:13.907 106 11430.84 65.89 56829.38 88888.00 2018-04-16 15:11:14.407 106 11430.78 65.91 56829.44 88888.00 2018-04-16 15:11:14.907 106 11430.76 65.94 56829.45 88888.00 2018-04-16 15:11:15.407 106 11430.80 65.92 56829.47 88888.00 2018-04-16 15:11:15.907 106 11430.78 65.89 56829.51 88888.00 2018-04-16 15:11:16.407 106 11430.73 65.87 56829.54 88888.00 2018-04-16 15:11:16.907 106 11430.69 65.86 56829.54 88888.00 2018-04-16 15:11:17.407 106 11430.69 65.86 56829.60 88888.00 2018-04-16 15:11:18.407 106 11430.72 65.87 56829.62 88888.00 2018-04-16 15:11:18.907 106 11430.66 65.89 56829.61 88888.00 2018-04-16 15:11:19.407 106 11430.59 65.90 56829.64 88888.00 2018-04-16 15:11:19.907 106 11430.63 65.90 56829.63 88888.00 2018-04-16 15:11:20.407 106 11430.63 65.91 56829.64 88888.00 2018-04-16 15:11:20.907 106 11430.54 65.90 56829.69 88888.00 2018-04-16 15:11:21.407 106 11430.59 65.93 56829.73 88888.00 2018-04-16 15:11:21.907 106 11430.54 65.92 56829.73 88888.00 2018-04-16 15:11:22.407 106 11430.47 65.92 56829.73 88888.00 2018-04-16 15:11:22.907 106 11430.47 65.96 56829.69 88888.00 2018-04-16 15:11:23.407 106 11430.49 65.97 56829.69 88888.00 2018-04-16 15:11:23.907 106 11430.45 65.98 56829.71 88888.00 2018-04-16 15:11:24.407 106 11430.44 66.01 56829.73 88888.00 2018-04-16 15:11:24.907 106 11430.45 65.99 56829.76 88888.00 2018-04-16 15:11:25.407 106 11430.43 65.99 56829.86 88888.00 2018-04-16 15:11:25.907 106 11430.43 65.99 56829.82 88888.00 2018-04-16 15:11:26.407 106 11430.49 65.99 56829.83 88888.00 2018-04-16 15:11:26.907 106 11430.43 65.96 56829.82 88888.00 2018-04-16 15:11:27.407 106 11430.37 66.01 56829.81 88888.00 2018-04-16 15:11:28.407 106 11430.44 66.06 56829.79 88888.00 2018-04-16 15:11:28.907 106 11430.35 66.05 56829.81 88888.00 2018-04-16 15:11:29.407 106 11430.36 66.05 56829.81 88888.00 2018-04-16 15:11:29.907 106 11430.36 66.05 56829.80 88888.00 2018-04-16 15:11:30.407 106 11430.33 66.04 56829.81 88888.00 2018-04-16 15:11:30.907 106 11430.34 66.04 56829.79 88888.00 2018-04-16 15:11:31.407 106 11430.41 65.99 56829.76 88888.00 2018-04-16 15:11:31.907 106 11430.31 65.98 56829.74 88888.00 2018-04-16 15:11:32.407 106 11430.29 65.96 56829.75 88888.00 2018-04-16 15:11:32.907 106 11430.37 65.94 56829.71 88888.00 2018-04-16 15:11:33.407 106 11430.41 65.97 56829.76 88888.00 2018-04-16 15:11:33.907 106 11430.37 65.99 56829.75 88888.00 2018-04-16 15:11:34.407 106 11430.36 66.04 56829.76 88888.00 2018-04-16 15:11:34.907 106 11430.33 65.96 56829.69 88888.00 2018-04-16 15:11:35.407 106 11430.30 65.97 56829.69 88888.00 2018-04-16 15:11:35.907 106 11430.41 65.92 56829.70 88888.00 2018-04-16 15:11:36.407 106 11430.40 65.93 56829.69 88888.00 2018-04-16 15:11:36.907 106 11430.38 65.96 56829.68 88888.00 2018-04-16 15:11:37.407 106 11430.36 65.97 56829.77 88888.00 2018-04-16 15:11:37.907 106 11430.41 65.74 56829.76 88888.00 2018-04-16 15:11:38.407 106 11430.38 65.72 56829.70 88888.00 2018-04-16 15:11:38.907 106 11430.31 65.90 56829.68 88888.00 2018-04-16 15:11:39.407 106 11430.41 65.96 56829.70 88888.00 2018-04-16 15:11:39.907 106 11430.40 65.92 56829.70 88888.00 2018-04-16 15:11:40.407 106 11430.40 65.93 56829.69 88888.00 2018-04-16 15:11:40.907 106 11430.47 65.96 56829.70 88888.00 2018-04-16 15:11:41.407 106 11430.47 65.91 56829.70 88888.00 2018-04-16 15:11:41.907 106 11430.43 65.90 56829.64 88888.00 2018-04-16 15:11:42.407 106 11430.49 65.92 56829.62 88888.00 2018-04-16 15:11:42.907 106 11430.51 65.93 56829.60 88888.00 2018-04-16 15:11:43.407 106 11430.45 65.98 56829.52 88888.00 2018-04-16 15:11:43.907 106 11430.45 65.96 56829.61 88888.00 2018-04-16 15:11:44.407 106 11430.48 65.92 56829.57 88888.00 2018-04-16 15:11:44.907 106 11430.45 65.94 56829.58 88888.00 2018-04-16 15:11:45.407 106 11430.44 65.94 56829.58 88888.00 2018-04-16 15:11:45.907 106 11430.47 65.93 56829.60 88888.00 2018-04-16 15:11:46.407 106 11430.55 65.93 56829.55 88888.00 2018-04-16 15:11:46.907 106 11430.54 66.00 56829.54 88888.00 2018-04-16 15:11:47.407 106 11430.58 65.98 56829.58 88888.00 2018-04-16 15:11:47.907 106 11430.59 65.94 56829.64 88888.00 2018-04-16 15:11:48.407 106 11430.55 65.96 56829.61 88888.00 2018-04-16 15:11:48.907 106 11430.65 66.04 56829.65 88888.00 2018-04-16 15:11:49.407 106 11430.69 65.99 56829.63 88888.00 2018-04-16 15:11:49.907 106 11430.62 65.98 56829.63 88888.00 2018-04-16 15:11:50.407 106 11430.62 66.00 56829.63 88888.00 2018-04-16 15:11:50.907 106 11430.64 66.01 56829.63 88888.00 2018-04-16 15:11:51.407 106 11430.58 66.01 56829.60 88888.00 2018-04-16 15:11:51.907 106 11430.69 66.04 56829.52 88888.00 2018-04-16 15:11:52.407 106 11430.75 66.05 56829.48 88888.00 2018-04-16 15:11:52.907 106 11430.70 66.07 56829.50 88888.00 2018-04-16 15:11:53.407 106 11430.70 66.10 56829.55 88888.00 2018-04-16 15:11:53.907 106 11430.75 66.11 56829.51 88888.00 2018-04-16 15:11:54.407 106 11430.75 66.12 56829.48 88888.00 2018-04-16 15:11:54.907 106 11430.78 66.14 56829.48 88888.00 2018-04-16 15:11:55.407 106 11430.89 66.19 56829.50 88888.00 2018-04-16 15:11:55.907 106 11430.82 66.17 56829.45 88888.00 2018-04-16 15:11:56.407 106 11430.80 66.18 56829.45 88888.00 2018-04-16 15:11:56.907 106 11430.86 66.25 56829.45 88888.00 2018-04-16 15:11:57.407 106 11430.93 66.21 56829.42 88888.00 2018-04-16 15:11:57.907 106 11430.93 66.25 56829.47 88888.00 2018-04-16 15:11:58.407 106 11430.96 66.28 56829.43 88888.00 2018-04-16 15:11:58.907 106 11431.05 66.28 56829.37 88888.00 2018-04-16 15:11:59.907 106 11430.97 66.25 56829.36 88888.00 2018-04-16 15:12:00.407 106 11431.06 66.24 56829.38 88888.00 2018-04-16 15:12:00.907 106 11431.01 66.26 56829.41 88888.00 2018-04-16 15:12:01.407 106 11431.05 66.25 56829.31 88888.00 2018-04-16 15:12:01.907 106 11431.15 66.21 56829.29 88888.00 2018-04-16 15:12:02.407 106 11431.18 66.17 56829.26 88888.00 2018-04-16 15:12:02.907 106 11431.13 66.19 56829.29 88888.00 2018-04-16 15:12:03.407 106 11431.19 66.23 56829.23 88888.00 2018-04-16 15:12:03.907 106 11431.18 66.18 56829.20 88888.00 2018-04-16 15:12:04.407 106 11431.18 66.19 56829.19 88888.00 2018-04-16 15:12:04.907 106 11431.24 66.26 56829.26 88888.00 2018-04-16 15:12:05.407 106 11431.25 66.25 56829.29 88888.00 2018-04-16 15:12:05.907 106 11431.15 66.20 56829.20 88888.00 2018-04-16 15:12:06.407 106 11431.21 66.21 56829.17 88888.00 2018-04-16 15:12:06.907 106 11431.29 66.23 56829.15 88888.00 2018-04-16 15:12:07.407 106 11431.28 66.21 56829.17 88888.00 2018-04-16 15:12:07.907 106 11431.28 66.19 56829.19 88888.00 2018-04-16 15:12:08.407 106 11431.33 66.20 56829.16 88888.00 2018-04-16 15:12:08.907 106 11431.27 66.18 56829.16 88888.00 2018-04-16 15:12:09.407 106 11431.27 66.19 56829.22 88888.00 2018-04-16 15:12:09.907 106 11431.34 66.26 56829.20 88888.00 2018-04-16 15:12:10.407 106 11431.33 66.19 56829.16 88888.00 2018-04-16 15:12:10.907 106 11431.32 66.19 56829.16 88888.00 2018-04-16 15:12:11.407 106 11431.34 66.20 56829.20 88888.00 2018-04-16 15:12:11.907 106 11431.31 66.19 56829.18 88888.00 2018-04-16 15:12:12.407 106 11431.31 66.18 56829.24 88888.00 2018-04-16 15:12:12.907 106 11431.31 66.18 56829.22 88888.00 2018-04-16 15:12:13.407 106 11431.32 66.19 56829.20 88888.00 2018-04-16 15:12:13.907 106 11431.24 66.17 56829.24 88888.00 2018-04-16 15:12:14.407 106 11431.20 66.19 56829.26 88888.00 2018-04-16 15:12:14.907 106 11431.25 66.17 56829.22 88888.00 2018-04-16 15:12:15.407 106 11431.26 66.19 56829.17 88888.00 2018-04-16 15:12:15.907 106 11431.22 66.18 56829.25 88888.00 2018-04-16 15:12:16.407 106 11431.29 66.23 56829.29 88888.00 2018-04-16 15:12:16.907 106 11431.25 66.24 56829.29 88888.00 2018-04-16 15:12:17.407 106 11431.20 66.25 56829.34 88888.00 2018-04-16 15:12:17.907 106 11431.25 66.21 56829.35 88888.00 2018-04-16 15:12:18.407 106 11431.26 66.17 56829.38 88888.00 2018-04-16 15:12:18.907 106 11431.27 66.15 56829.39 88888.00 2018-04-16 15:12:19.407 106 11431.28 66.19 56829.34 88888.00 2018-04-16 15:12:19.907 106 11431.27 66.23 56829.37 88888.00 2018-04-16 15:12:20.407 106 11431.19 66.25 56829.44 88888.00 2018-04-16 15:12:20.907 106 11431.15 66.25 56829.50 88888.00 2018-04-16 15:12:21.407 106 11431.18 66.26 56829.49 88888.00 2018-04-16 15:12:21.907 106 11431.15 66.24 56829.47 88888.00 2018-04-16 15:12:22.407 106 11431.14 66.24 56829.52 88888.00 2018-04-16 15:12:22.907 106 11431.24 66.17 56829.51 88888.00 2018-04-16 15:12:23.407 106 11431.21 66.19 56829.51 88888.00 2018-04-16 15:12:23.907 106 11431.20 66.23 56829.55 88888.00 2018-04-16 15:12:24.407 106 11431.19 66.05 56829.63 88888.00 2018-04-16 15:12:24.907 106 11431.18 66.07 56829.64 88888.00 2018-04-16 15:12:25.407 106 11431.11 66.24 56829.63 88888.00 2018-04-16 15:12:25.907 106 11431.10 66.27 56829.61 88888.00 2018-04-16 15:12:26.407 106 11431.10 66.24 56829.62 88888.00 2018-04-16 15:12:26.907 106 11431.10 66.21 56829.64 88888.00 2018-04-16 15:12:27.407 106 11431.12 66.26 56829.67 88888.00 2018-04-16 15:12:27.907 106 11431.17 66.27 56829.74 88888.00 2018-04-16 15:12:28.407 106 11431.13 66.24 56829.75 88888.00 2018-04-16 15:12:28.907 106 11431.10 66.26 56829.71 88888.00 2018-04-16 15:12:29.407 106 11431.07 66.24 56829.70 88888.00 2018-04-16 15:12:29.907 106 11431.05 66.20 56829.69 88888.00 2018-04-16 15:12:30.407 106 11431.06 66.18 56829.68 88888.00 2018-04-16 15:12:30.907 106 11431.07 66.18 56829.67 88888.00 2018-04-16 15:12:31.407 106 11431.05 66.12 56829.62 88888.00 2018-04-16 15:12:31.907 106 11431.07 66.12 56829.67 88888.00 2018-04-16 15:12:32.407 106 11431.06 66.19 56829.69 88888.00 2018-04-16 15:12:32.907 106 11430.99 66.18 56829.70 88888.00 2018-04-16 15:12:33.407 106 11430.92 66.14 56829.69 88888.00 2018-04-16 15:12:33.907 106 11430.90 66.13 56829.69 88888.00 2018-04-16 15:12:34.407 106 11430.94 66.07 56829.68 88888.00 2018-04-16 15:12:34.907 106 11430.93 66.07 56829.68 88888.00 2018-04-16 15:12:35.407 106 11430.85 66.07 56829.67 88888.00 2018-04-16 15:12:35.907 106 11430.89 66.05 56829.64 88888.00 2018-04-16 15:12:36.407 106 11430.86 66.00 56829.64 88888.00 2018-04-16 15:12:36.907 106 11430.84 65.98 56829.65 88888.00 2018-04-16 15:12:37.407 106 11430.83 66.00 56829.65 88888.00 2018-04-16 15:12:37.907 106 11430.78 65.99 56829.65 88888.00 2018-04-16 15:12:38.407 106 11430.77 65.98 56829.65 88888.00 2018-04-16 15:12:38.907 106 11430.82 65.99 56829.65 88888.00 2018-04-16 15:12:39.407 106 11430.79 66.01 56829.67 88888.00 2018-04-16 15:12:39.907 106 11430.75 65.98 56829.62 88888.00 2018-04-16 15:12:40.407 106 11430.80 65.94 56829.63 88888.00 2018-04-16 15:12:40.907 106 11430.83 65.94 56829.57 88888.00 2018-04-16 15:12:41.407 106 11430.75 65.93 56829.50 88888.00 2018-04-16 15:12:41.907 106 11430.77 65.96 56829.54 88888.00 2018-04-16 15:12:42.407 106 11430.83 65.91 56829.57 88888.00 2018-04-16 15:12:42.907 106 11430.72 65.89 56829.58 88888.00 2018-04-16 15:12:43.407 106 11430.79 65.84 56829.56 88888.00 2018-04-16 15:12:43.907 106 11430.84 65.84 56829.54 88888.00 2018-04-16 15:12:44.407 106 11430.72 65.84 56829.47 88888.00 2018-04-16 15:12:44.908 106 11430.75 65.89 56829.51 88888.00 2018-04-16 15:12:45.408 106 11430.78 65.90 56829.52 88888.00 2018-04-16 15:12:45.908 106 11430.71 65.85 56829.50 88888.00 2018-04-16 15:12:46.408 106 11430.75 65.83 56829.45 88888.00 2018-04-16 15:12:46.908 106 11430.83 65.85 56829.44 88888.00 2018-04-16 15:12:47.408 106 11430.85 65.86 56829.47 88888.00 2018-04-16 15:12:47.908 106 11430.79 65.85 56829.51 88888.00 2018-04-16 15:12:48.408 106 11430.85 65.87 56829.56 88888.00 2018-04-16 15:12:48.908 106 11430.93 65.81 56829.56 88888.00 2018-04-16 15:12:49.408 106 11430.97 65.74 56829.57 88888.00 2018-04-16 15:12:49.908 106 11430.98 65.89 56829.55 88888.00 2018-04-16 15:12:50.408 106 11430.98 65.91 56829.48 88888.00 2018-04-16 15:12:50.908 106 11430.94 65.89 56829.50 88888.00 2018-04-16 15:12:51.408 106 11430.91 65.90 56829.54 88888.00 2018-04-16 15:12:51.908 106 11430.99 65.94 56829.56 88888.00 2018-04-16 15:12:52.408 106 11430.98 65.91 56829.60 88888.00 2018-04-16 15:12:52.908 106 11430.97 65.94 56829.56 88888.00 2018-04-16 15:12:53.408 106 11431.06 65.99 56829.55 88888.00 2018-04-16 15:12:53.908 106 11431.07 65.98 56829.52 88888.00 2018-04-16 15:12:54.408 106 11431.03 65.96 56829.55 88888.00 2018-04-16 15:12:54.908 106 11431.03 65.96 56829.60 88888.00 2018-04-16 15:12:55.408 106 11431.01 65.94 56829.57 88888.00 2018-04-16 15:12:55.908 106 11431.00 65.93 56829.55 88888.00 2018-04-16 15:12:56.408 106 11431.11 65.91 56829.58 88888.00 2018-04-16 15:12:56.908 106 11431.12 65.98 56829.57 88888.00 2018-04-16 15:12:57.408 106 11431.07 66.00 56829.58 88888.00 2018-04-16 15:12:57.908 106 11431.12 66.05 56829.60 88888.00 2018-04-16 15:12:58.408 106 11431.14 66.04 56829.57 88888.00 2018-04-16 15:12:58.908 106 11431.12 66.06 56829.55 88888.00 2018-04-16 15:12:59.408 106 11431.12 66.08 56829.60 88888.00 2018-04-16 15:12:59.908 106 11431.13 66.08 56829.61 88888.00 2018-04-16 15:13:00.408 106 11431.14 66.08 56829.64 88888.00 2018-04-16 15:13:00.908 106 11431.15 66.00 56829.67 88888.00 2018-04-16 15:13:01.408 106 11431.21 66.07 56829.71 88888.00 2018-04-16 15:13:01.908 106 11431.20 66.10 56829.69 88888.00 2018-04-16 15:13:02.408 106 11431.19 66.13 56829.77 88888.00 2018-04-16 15:13:02.908 106 11431.22 66.17 56829.81 88888.00 2018-04-16 15:13:03.408 106 11431.28 66.12 56829.80 88888.00 2018-04-16 15:13:03.908 106 11431.24 66.11 56829.80 88888.00 2018-04-16 15:13:04.408 106 11431.22 66.11 56829.71 88888.00 2018-04-16 15:13:04.908 106 11431.25 66.13 56829.75 88888.00 2018-04-16 15:13:05.408 106 11431.18 66.15 56829.79 88888.00 2018-04-16 15:13:05.908 106 11431.17 66.14 56829.81 88888.00 2018-04-16 15:13:06.408 106 11431.20 66.18 56829.86 88888.00 2018-04-16 15:13:06.908 106 11431.19 66.19 56829.87 88888.00 2018-04-16 15:13:07.408 106 11431.13 66.20 56829.86 88888.00 2018-04-16 15:13:07.908 106 11431.13 66.17 56829.86 88888.00 2018-04-16 15:13:08.408 106 11431.17 66.15 56829.90 88888.00 2018-04-16 15:13:08.908 106 11431.14 66.14 56829.99 88888.00 2018-04-16 15:13:09.408 106 11431.15 66.20 56829.97 88888.00 2018-04-16 15:13:09.908 106 11431.14 66.19 56829.96 88888.00 2018-04-16 15:13:10.408 106 11431.08 66.17 56829.97 88888.00 2018-04-16 15:13:11.408 106 11431.01 66.19 56829.96 88888.00 2018-04-16 15:13:11.908 106 11430.94 66.15 56830.00 88888.00 2018-04-16 15:13:12.408 106 11430.93 66.15 56830.03 88888.00 2018-04-16 15:13:12.908 106 11430.96 66.14 56830.01 88888.00 2018-04-16 15:13:13.408 106 11430.91 66.13 56830.03 88888.00 2018-04-16 15:13:13.908 106 11430.92 66.13 56830.06 88888.00 2018-04-16 15:13:14.408 106 11430.96 66.11 56830.02 88888.00 2018-04-16 15:13:14.908 106 11430.87 66.06 56830.07 88888.00 2018-04-16 15:13:15.408 106 11430.85 66.10 56830.10 88888.00 2018-04-16 15:13:15.908 106 11430.87 66.15 56830.18 88888.00 2018-04-16 15:13:16.408 106 11430.91 66.13 56830.16 88888.00 2018-04-16 15:13:16.908 106 11430.80 66.12 56830.14 88888.00 2018-04-16 15:13:17.408 106 11430.78 66.10 56830.13 88888.00 2018-04-16 15:13:17.908 106 11430.78 66.12 56830.12 88888.00 2018-04-16 15:13:18.408 106 11430.75 66.17 56830.12 88888.00 2018-04-16 15:13:18.908 106 11430.75 66.19 56830.21 88888.00 2018-04-16 15:13:19.408 106 11430.75 66.21 56830.20 88888.00 2018-04-16 15:13:19.908 106 11430.75 66.23 56830.22 88888.00 2018-04-16 15:13:20.408 106 11430.73 66.24 56830.22 88888.00 2018-04-16 15:13:20.908 106 11430.75 66.21 56830.21 88888.00 2018-04-16 15:13:21.408 106 11430.76 66.24 56830.15 88888.00 2018-04-16 15:13:21.908 106 11430.73 66.26 56830.24 88888.00 2018-04-16 15:13:22.408 106 11430.70 66.26 56830.27 88888.00 2018-04-16 15:13:22.908 106 11430.69 66.26 56830.21 88888.00 2018-04-16 15:13:23.408 106 11430.69 66.25 56830.22 88888.00 2018-04-16 15:13:23.908 106 11430.64 66.24 56830.25 88888.00 2018-04-16 15:13:24.408 106 11430.65 66.23 56830.21 88888.00 2018-04-16 15:13:24.908 106 11430.65 66.24 56830.19 88888.00 2018-04-16 15:13:25.408 106 11430.69 66.25 56830.19 88888.00 2018-04-16 15:13:25.908 106 11430.71 66.20 56830.19 88888.00 2018-04-16 15:13:26.408 106 11430.65 66.19 56830.15 88888.00 2018-04-16 15:13:26.908 106 11430.64 66.20 56830.13 88888.00 2018-04-16 15:13:27.408 106 11430.64 66.20 56830.13 88888.00 2018-04-16 15:13:27.908 106 11430.65 66.27 56830.13 88888.00 2018-04-16 15:13:28.408 106 11430.61 66.25 56830.10 88888.00 2018-04-16 15:13:28.908 106 11430.64 66.20 56830.09 88888.00 2018-04-16 15:13:29.408 106 11430.68 66.18 56830.12 88888.00 2018-04-16 15:13:29.908 106 11430.66 66.17 56830.08 88888.00 2018-04-16 15:13:30.408 106 11430.65 66.18 56829.99 88888.00 2018-04-16 15:13:30.908 106 11430.62 66.18 56829.94 88888.00 2018-04-16 15:13:31.408 106 11430.56 66.12 56829.96 88888.00 2018-04-16 15:13:31.908 106 11430.54 66.14 56829.89 88888.00 2018-04-16 15:13:32.408 106 11430.59 66.13 56829.94 88888.00 2018-04-16 15:13:32.908 106 11430.55 66.08 56829.93 88888.00 2018-04-16 15:13:33.408 106 11430.52 66.10 56829.95 88888.00 2018-04-16 15:13:33.908 106 11430.59 66.08 56829.89 88888.00 2018-04-16 15:13:34.408 106 11430.57 66.08 56829.90 88888.00 2018-04-16 15:13:34.908 106 11430.49 66.10 56829.84 88888.00 2018-04-16 15:13:35.408 106 11430.54 66.11 56829.80 88888.00 2018-04-16 15:13:35.908 106 11430.56 66.07 56829.79 88888.00 2018-04-16 15:13:36.408 106 11430.57 66.12 56829.73 88888.00 2018-04-16 15:13:36.908 106 11430.58 66.10 56829.68 88888.00 2018-04-16 15:13:37.408 106 11430.56 66.06 56829.68 88888.00 2018-04-16 15:13:37.908 106 11430.50 66.03 56829.71 88888.00 2018-04-16 15:13:38.408 106 11430.52 66.01 56829.69 88888.00 2018-04-16 15:13:38.908 106 11430.61 65.99 56829.65 88888.00 2018-04-16 15:13:39.408 106 11430.56 66.01 56829.57 88888.00 2018-04-16 15:13:39.908 106 11430.57 65.99 56829.55 88888.00 2018-04-16 15:13:40.408 106 11430.59 65.99 56829.49 88888.00 2018-04-16 15:13:40.908 106 11430.50 65.93 56829.48 88888.00 2018-04-16 15:13:41.408 106 11430.50 65.93 56829.42 88888.00 2018-04-16 15:13:41.908 106 11430.48 65.94 56829.39 88888.00 2018-04-16 15:13:42.408 106 11430.55 65.90 56829.38 88888.00 2018-04-16 15:13:42.908 106 11430.52 65.91 56829.32 88888.00 2018-04-16 15:13:43.408 106 11430.54 65.93 56829.29 88888.00 2018-04-16 15:13:43.908 106 11430.52 65.91 56829.29 88888.00 2018-04-16 15:13:44.408 106 11430.47 65.93 56829.31 88888.00 2018-04-16 15:13:44.908 106 11430.54 65.92 56829.31 88888.00 2018-04-16 15:13:45.408 106 11430.56 65.91 56829.25 88888.00 2018-04-16 15:13:45.908 106 11430.47 65.91 56829.23 88888.00 2018-04-16 15:13:46.408 106 11430.47 65.90 56829.16 88888.00 2018-04-16 15:13:46.908 106 11430.55 65.91 56829.11 88888.00 2018-04-16 15:13:47.408 106 11430.47 65.90 56829.13 88888.00 2018-04-16 15:13:47.908 106 11430.47 65.92 56829.13 88888.00 2018-04-16 15:13:48.408 106 11430.51 65.93 56829.11 88888.00 2018-04-16 15:13:48.908 106 11430.51 65.91 56829.10 88888.00 2018-04-16 15:13:49.408 106 11430.51 65.89 56829.12 88888.00 2018-04-16 15:13:49.908 106 11430.50 65.83 56829.13 88888.00 2018-04-16 15:13:50.408 106 11430.48 65.80 56829.03 88888.00 2018-04-16 15:13:50.908 106 11430.45 65.79 56828.98 88888.00 2018-04-16 15:13:51.408 106 11430.51 65.81 56829.05 88888.00 2018-04-16 15:13:51.908 106 11430.55 65.81 56829.05 88888.00 2018-04-16 15:13:52.408 106 11430.49 65.84 56829.00 88888.00 2018-04-16 15:13:52.908 106 11430.45 65.85 56829.04 88888.00 2018-04-16 15:13:53.408 106 11430.51 65.84 56829.11 88888.00 2018-04-16 15:13:53.908 106 11430.51 65.80 56829.06 88888.00 2018-04-16 15:13:54.408 106 11430.57 65.80 56829.06 88888.00 2018-04-16 15:13:54.908 106 11430.66 65.78 56829.10 88888.00 2018-04-16 15:13:55.408 106 11430.68 65.80 56829.18 88888.00 2018-04-16 15:13:55.908 106 11430.63 65.83 56829.18 88888.00 2018-04-16 15:13:56.408 106 11430.64 65.83 56829.18 88888.00 2018-04-16 15:13:56.908 106 11430.69 65.79 56829.16 88888.00 2018-04-16 15:13:57.408 106 11430.68 65.79 56829.15 88888.00 2018-04-16 15:13:57.908 106 11430.76 65.83 56829.13 88888.00 2018-04-16 15:13:58.408 106 11430.84 65.81 56829.15 88888.00 2018-04-16 15:13:58.908 106 11430.75 65.84 56829.12 88888.00 2018-04-16 15:13:59.408 106 11430.78 65.87 56829.09 88888.00 2018-04-16 15:13:59.908 106 11430.89 65.87 56829.11 88888.00 2018-04-16 15:14:00.408 106 11430.86 65.84 56829.12 88888.00 2018-04-16 15:14:00.908 106 11430.89 65.91 56829.16 88888.00 2018-04-16 15:14:01.408 106 11430.93 65.93 56829.16 88888.00 2018-04-16 15:14:01.908 106 11430.96 65.96 56829.19 88888.00 2018-04-16 15:14:02.408 106 11430.92 65.98 56829.22 88888.00 2018-04-16 15:14:02.908 106 11430.97 66.00 56829.24 88888.00 2018-04-16 15:14:03.408 106 11430.93 66.00 56829.28 88888.00 2018-04-16 15:14:04.408 106 11431.04 66.05 56829.31 88888.00 2018-04-16 15:14:04.908 106 11431.14 66.01 56829.26 88888.00 2018-04-16 15:14:05.408 106 11431.08 66.03 56829.30 88888.00 2018-04-16 15:14:05.908 106 11431.14 66.07 56829.36 88888.00 2018-04-16 15:14:06.408 106 11431.24 66.08 56829.39 88888.00 2018-04-16 15:14:06.908 106 11431.17 66.07 56829.39 88888.00 2018-04-16 15:14:07.408 106 11431.22 66.11 56829.36 88888.00 2018-04-16 15:14:07.908 106 11431.26 66.14 56829.42 88888.00 2018-04-16 15:14:08.408 106 11431.21 66.14 56829.42 88888.00 2018-04-16 15:14:08.908 106 11431.21 66.15 56829.31 88888.00 2018-04-16 15:14:09.408 106 11431.27 66.18 56829.35 88888.00 2018-04-16 15:14:09.908 106 11431.31 66.17 56829.37 88888.00 2018-04-16 15:14:10.408 106 11431.25 66.19 56829.38 88888.00 2018-04-16 15:14:10.908 106 11431.31 66.20 56829.38 88888.00 2018-04-16 15:14:11.408 106 11431.31 66.19 56829.39 88888.00 2018-04-16 15:14:11.908 106 11431.31 66.19 56829.43 88888.00 2018-04-16 15:14:12.408 106 11431.33 66.23 56829.43 88888.00 2018-04-16 15:14:12.908 106 11431.39 66.26 56829.44 88888.00 2018-04-16 15:14:13.408 106 11431.35 66.24 56829.45 88888.00 2018-04-16 15:14:13.908 106 11431.31 66.19 56829.43 88888.00 2018-04-16 15:14:14.408 106 11431.34 66.24 56829.47 88888.00 2018-04-16 15:14:14.908 106 11431.34 66.25 56829.47 88888.00 2018-04-16 15:14:15.408 106 11431.36 66.26 56829.42 88888.00 2018-04-16 15:14:15.908 106 11431.46 66.30 56829.49 88888.00 2018-04-16 15:14:16.408 106 11431.45 66.31 56829.50 88888.00 2018-04-16 15:14:16.908 106 11431.41 66.33 56829.50 88888.00 2018-04-16 15:14:17.408 106 11431.45 66.32 56829.47 88888.00 2018-04-16 15:14:17.908 106 11431.42 66.32 56829.43 88888.00 2018-04-16 15:14:18.408 106 11431.43 66.34 56829.39 88888.00 2018-04-16 15:14:18.908 106 11431.47 66.40 56829.41 88888.00 2018-04-16 15:14:19.408 106 11431.49 66.45 56829.45 88888.00 2018-04-16 15:14:19.908 106 11431.41 66.41 56829.48 88888.00 2018-04-16 15:14:20.408 106 11431.43 66.42 56829.52 88888.00 2018-04-16 15:14:20.908 106 11431.48 66.44 56829.54 88888.00 2018-04-16 15:14:21.408 106 11431.43 66.42 56829.54 88888.00 2018-04-16 15:14:21.908 106 11431.40 66.40 56829.55 88888.00 2018-04-16 15:14:22.408 106 11431.46 66.44 56829.56 88888.00 2018-04-16 15:14:22.908 106 11431.40 66.39 56829.57 88888.00 2018-04-16 15:14:23.408 106 11431.31 66.40 56829.58 88888.00 2018-04-16 15:14:23.908 106 11431.36 66.45 56829.58 88888.00 2018-04-16 15:14:24.408 106 11431.38 66.44 56829.57 88888.00 2018-04-16 15:14:24.908 106 11431.32 66.44 56829.64 88888.00 2018-04-16 15:14:25.408 106 11431.26 66.45 56829.64 88888.00 2018-04-16 15:14:25.908 106 11431.25 66.42 56829.67 88888.00 2018-04-16 15:14:26.408 106 11431.27 66.44 56829.70 88888.00 2018-04-16 15:14:26.908 106 11431.27 66.45 56829.70 88888.00 2018-04-16 15:14:27.408 106 11431.25 66.47 56829.69 88888.00 2018-04-16 15:14:27.908 106 11431.20 66.45 56829.76 88888.00 2018-04-16 15:14:28.408 106 11431.18 66.41 56829.80 88888.00 2018-04-16 15:14:28.908 106 11431.24 66.40 56829.79 88888.00 2018-04-16 15:14:29.408 106 11431.14 66.35 56829.79 88888.00 2018-04-16 15:14:29.908 106 11431.13 66.38 56829.84 88888.00 2018-04-16 15:14:30.408 106 11431.19 66.44 56829.87 88888.00 2018-04-16 15:14:30.908 106 11431.17 66.46 56829.90 88888.00 2018-04-16 15:14:31.408 106 11431.13 66.45 56829.90 88888.00 2018-04-16 15:14:31.908 106 11431.18 66.42 56829.93 88888.00 2018-04-16 15:14:32.408 106 11431.12 66.42 56829.94 88888.00 2018-04-16 15:14:32.908 106 11431.06 66.44 56829.90 88888.00 2018-04-16 15:14:33.408 106 11431.07 66.45 56829.92 88888.00 2018-04-16 15:14:33.908 106 11431.07 66.42 56829.96 88888.00 2018-04-16 15:14:34.409 106 11430.96 66.44 56830.05 88888.00 2018-04-16 15:14:34.909 106 11430.93 66.46 56830.07 88888.00 2018-04-16 15:14:35.909 106 11430.86 66.46 56830.09 88888.00 2018-04-16 15:14:36.409 106 11430.86 66.45 56830.12 88888.00 2018-04-16 15:14:36.909 106 11430.89 66.42 56830.12 88888.00 2018-04-16 15:14:37.409 106 11430.86 66.35 56830.20 88888.00 2018-04-16 15:14:37.909 106 11430.83 66.35 56830.15 88888.00 2018-04-16 15:14:38.409 106 11430.83 66.37 56830.09 88888.00 2018-04-16 15:14:38.909 106 11430.84 66.33 56830.15 88888.00 2018-04-16 15:14:39.409 106 11430.77 66.33 56830.21 88888.00 2018-04-16 15:14:39.909 106 11430.77 66.37 56830.24 88888.00 2018-04-16 15:14:40.409 106 11430.77 66.34 56830.22 88888.00 2018-04-16 15:14:40.909 106 11430.76 66.31 56830.16 88888.00 2018-04-16 15:14:41.409 106 11430.76 66.27 56830.09 88888.00 2018-04-16 15:14:41.909 106 11430.77 66.27 56830.16 88888.00 2018-04-16 15:14:42.409 106 11430.75 66.26 56830.20 88888.00 2018-04-16 15:14:42.909 106 11430.70 66.27 56830.19 88888.00 2018-04-16 15:14:43.909 106 11430.65 66.20 56830.20 88888.00 2018-04-16 15:14:44.409 106 11430.63 66.20 56830.22 88888.00 2018-04-16 15:14:44.909 106 11430.70 66.23 56830.19 88888.00 2018-04-16 15:14:45.909 106 11430.58 66.15 56830.14 88888.00 2018-04-16 15:14:46.409 106 11430.62 66.15 56830.16 88888.00 2018-04-16 15:14:46.909 106 11430.61 66.14 56830.20 88888.00 2018-04-16 15:14:47.409 106 11430.58 66.14 56830.15 88888.00 2018-04-16 15:14:47.909 106 11430.57 66.15 56830.26 88888.00 2018-04-16 15:14:48.409 106 11430.52 66.13 56830.24 88888.00 2018-04-16 15:14:48.909 106 11430.49 66.08 56830.22 88888.00 2018-04-16 15:14:49.409 106 11430.51 66.07 56830.16 88888.00 2018-04-16 15:14:49.909 106 11430.54 66.08 56830.15 88888.00 2018-04-16 15:14:50.409 106 11430.52 66.10 56830.19 88888.00 2018-04-16 15:14:50.909 106 11430.51 66.08 56830.18 88888.00 2018-04-16 15:14:51.409 106 11430.49 66.08 56830.18 88888.00 2018-04-16 15:14:51.909 106 11430.49 66.03 56830.18 88888.00 2018-04-16 15:14:52.409 106 11430.48 65.99 56830.24 88888.00 2018-04-16 15:14:52.909 106 11430.51 66.03 56830.21 88888.00 2018-04-16 15:14:53.409 106 11430.48 65.99 56830.24 88888.00 2018-04-16 15:14:53.909 106 11430.41 65.98 56830.27 88888.00 2018-04-16 15:14:54.409 106 11430.42 66.03 56830.27 88888.00 2018-04-16 15:14:54.909 106 11430.49 66.00 56830.25 88888.00 2018-04-16 15:14:55.409 106 11430.44 66.00 56830.19 88888.00 2018-04-16 15:14:55.909 106 11430.45 66.04 56830.20 88888.00 2018-04-16 15:14:56.409 106 11430.52 66.01 56830.24 88888.00 2018-04-16 15:14:56.909 106 11430.41 66.01 56830.26 88888.00 2018-04-16 15:14:57.409 106 11430.36 66.03 56830.24 88888.00 2018-04-16 15:14:57.909 106 11430.44 65.99 56830.24 88888.00 2018-04-16 15:14:58.409 106 11430.45 65.98 56830.24 88888.00 2018-04-16 15:14:58.909 106 11430.37 66.04 56830.24 88888.00 2018-04-16 15:14:59.409 106 11430.44 66.01 56830.24 88888.00 2018-04-16 15:14:59.909 106 11430.49 65.96 56830.26 88888.00 2018-04-16 15:15:00.409 106 11430.42 65.92 56830.26 88888.00 2018-04-16 15:15:00.909 106 11430.44 65.97 56830.28 88888.00 2018-04-16 15:15:01.409 106 11430.47 65.97 56830.29 88888.00 2018-04-16 15:15:01.909 106 11430.45 65.99 56830.26 88888.00 2018-04-16 15:15:02.409 106 11430.47 65.98 56830.27 88888.00 2018-04-16 15:15:02.909 106 11430.50 65.96 56830.27 88888.00 2018-04-16 15:15:03.409 106 11430.48 65.92 56830.28 88888.00 2018-04-16 15:15:03.909 106 11430.47 65.96 56830.26 88888.00 2018-04-16 15:15:04.409 106 11430.56 65.98 56830.20 88888.00 2018-04-16 15:15:04.909 106 11430.49 65.93 56830.19 88888.00 2018-04-16 15:15:05.409 106 11430.48 65.99 56830.25 88888.00 2018-04-16 15:15:05.909 106 11430.59 66.00 56830.20 88888.00 2018-04-16 15:15:06.409 106 11430.55 65.94 56830.21 88888.00 2018-04-16 15:15:07.409 106 11430.56 65.89 56830.16 88888.00 2018-04-16 15:15:07.909 106 11430.63 65.89 56830.09 88888.00 2018-04-16 15:15:08.409 106 11430.59 65.90 56830.05 88888.00 2018-04-16 15:15:08.909 106 11430.61 65.98 56830.08 88888.00 2018-04-16 15:15:09.409 106 11430.66 65.98 56830.10 88888.00 2018-04-16 15:15:09.909 106 11430.57 65.92 56830.09 88888.00 2018-04-16 15:15:10.409 106 11430.55 65.93 56830.05 88888.00 2018-04-16 15:15:10.909 106 11430.66 65.96 56830.02 88888.00 2018-04-16 15:15:11.409 106 11430.68 65.96 56830.00 88888.00 2018-04-16 15:15:11.909 106 11430.68 65.92 56829.99 88888.00 2018-04-16 15:15:12.409 106 11430.75 65.92 56829.97 88888.00 2018-04-16 15:15:12.909 106 11430.78 65.91 56829.99 88888.00 2018-04-16 15:15:13.409 106 11430.72 65.96 56829.95 88888.00 2018-04-16 15:15:13.909 106 11430.70 65.96 56829.95 88888.00 2018-04-16 15:15:14.409 106 11430.72 65.97 56829.95 88888.00 2018-04-16 15:15:14.909 106 11430.72 65.97 56829.92 88888.00 2018-04-16 15:15:15.409 106 11430.72 65.98 56829.87 88888.00 2018-04-16 15:15:15.909 106 11430.73 65.98 56829.83 88888.00 2018-04-16 15:15:16.409 106 11430.70 65.96 56829.84 88888.00 2018-04-16 15:15:17.409 106 11430.76 65.92 56829.75 88888.00 2018-04-16 15:15:17.909 106 11430.83 65.55 56829.77 88888.00 2018-04-16 15:15:18.409 106 11430.87 65.43 56829.76 88888.00 2018-04-16 15:15:18.909 106 11430.86 65.42 56829.71 88888.00 2018-04-16 15:15:19.409 106 11430.84 65.67 56829.71 88888.00 2018-04-16 15:15:19.909 106 11430.85 65.91 56829.64 88888.00 2018-04-16 15:15:20.409 106 11430.90 66.00 56829.64 88888.00 2018-04-16 15:15:20.909 106 11430.92 66.04 56829.65 88888.00 2018-04-16 15:15:21.409 106 11430.90 65.97 56829.65 88888.00 2018-04-16 15:15:21.909 106 11430.97 65.99 56829.68 88888.00 2018-04-16 15:15:22.409 106 11430.94 65.99 56829.68 88888.00 2018-04-16 15:15:22.909 106 11430.93 65.98 56829.67 88888.00 2018-04-16 15:15:23.409 106 11430.90 65.97 56829.61 88888.00 2018-04-16 15:15:23.909 106 11430.93 66.01 56829.63 88888.00 2018-04-16 15:15:24.409 106 11430.93 66.04 56829.57 88888.00 2018-04-16 15:15:24.909 106 11430.93 66.03 56829.55 88888.00 2018-04-16 15:15:25.409 106 11430.94 66.03 56829.58 88888.00 2018-04-16 15:15:25.909 106 11430.98 66.01 56829.51 88888.00 2018-04-16 15:15:26.409 106 11430.94 66.01 56829.44 88888.00 2018-04-16 15:15:26.909 106 11430.92 66.10 56829.47 88888.00 2018-04-16 15:15:27.409 106 11430.96 66.10 56829.47 88888.00 2018-04-16 15:15:27.909 106 11430.93 66.08 56829.43 88888.00 2018-04-16 15:15:28.409 106 11430.92 66.13 56829.45 88888.00 2018-04-16 15:15:28.909 106 11430.93 66.13 56829.42 88888.00 2018-04-16 15:15:29.409 106 11430.86 66.11 56829.38 88888.00 2018-04-16 15:15:29.909 106 11430.84 66.12 56829.38 88888.00 2018-04-16 15:15:30.409 106 11430.89 66.11 56829.36 88888.00 2018-04-16 15:15:30.909 106 11430.84 66.12 56829.42 88888.00 2018-04-16 15:15:31.409 106 11430.79 66.14 56829.38 88888.00 2018-04-16 15:15:31.909 106 11430.80 66.13 56829.41 88888.00 2018-04-16 15:15:32.409 106 11430.78 66.13 56829.41 88888.00 2018-04-16 15:15:32.909 106 11430.71 66.11 56829.32 88888.00 2018-04-16 15:15:33.409 106 11430.72 66.11 56829.32 88888.00 2018-04-16 15:15:33.909 106 11430.75 66.11 56829.32 88888.00 2018-04-16 15:15:34.409 106 11430.71 66.07 56829.35 88888.00 2018-04-16 15:15:34.909 106 11430.75 66.07 56829.28 88888.00 2018-04-16 15:15:35.409 106 11430.71 66.04 56829.28 88888.00 2018-04-16 15:15:35.909 106 11430.68 66.00 56829.25 88888.00 2018-04-16 15:15:36.409 106 11430.71 66.01 56829.29 88888.00 2018-04-16 15:15:36.909 106 11430.69 66.04 56829.23 88888.00 2018-04-16 15:15:37.409 106 11430.61 65.99 56829.25 88888.00 2018-04-16 15:15:37.909 106 11430.57 66.03 56829.28 88888.00 2018-04-16 15:15:38.409 106 11430.63 66.06 56829.30 88888.00 2018-04-16 15:15:38.909 106 11430.62 65.99 56829.28 88888.00 2018-04-16 15:15:39.409 106 11430.58 66.00 56829.28 88888.00 2018-04-16 15:15:39.909 106 11430.59 66.03 56829.29 88888.00 2018-04-16 15:15:40.409 106 11430.68 65.98 56829.25 88888.00 2018-04-16 15:15:40.909 106 11430.61 65.97 56829.26 88888.00 2018-04-16 15:15:41.409 106 11430.64 65.99 56829.29 88888.00 2018-04-16 15:15:41.909 106 11430.66 66.03 56829.36 88888.00 2018-04-16 15:15:42.409 106 11430.63 65.97 56829.32 88888.00 2018-04-16 15:15:42.909 106 11430.58 65.94 56829.35 88888.00 2018-04-16 15:15:43.409 106 11430.63 65.97 56829.37 88888.00 2018-04-16 15:15:43.909 106 11430.61 65.98 56829.36 88888.00 2018-04-16 15:15:44.409 106 11430.63 65.96 56829.36 88888.00 2018-04-16 15:15:44.909 106 11430.68 65.98 56829.41 88888.00 2018-04-16 15:15:45.409 106 11430.65 65.98 56829.44 88888.00 2018-04-16 15:15:45.909 106 11430.63 65.98 56829.43 88888.00 2018-04-16 15:15:46.909 106 11430.62 65.97 56829.50 88888.00 2018-04-16 15:15:47.409 106 11430.56 65.99 56829.52 88888.00 2018-04-16 15:15:47.909 106 11430.56 66.04 56829.51 88888.00 2018-04-16 15:15:48.909 106 11430.56 66.04 56829.56 88888.00 2018-04-16 15:15:49.409 106 11430.59 66.05 56829.55 88888.00 2018-04-16 15:15:49.909 106 11430.58 66.06 56829.49 88888.00 2018-04-16 15:15:50.409 106 11430.56 66.00 56829.54 88888.00 2018-04-16 15:15:50.909 106 11430.55 66.04 56829.61 88888.00 2018-04-16 15:15:51.409 106 11430.59 66.06 56829.64 88888.00 2018-04-16 15:15:51.909 106 11430.56 66.07 56829.65 88888.00 2018-04-16 15:15:52.409 106 11430.55 66.07 56829.69 88888.00 2018-04-16 15:15:52.909 106 11430.51 66.08 56829.68 88888.00 2018-04-16 15:15:53.409 106 11430.55 66.06 56829.63 88888.00 2018-04-16 15:15:53.909 106 11430.57 66.08 56829.67 88888.00 2018-04-16 15:15:54.409 106 11430.55 66.12 56829.71 88888.00 2018-04-16 15:15:54.909 106 11430.52 66.15 56829.76 88888.00 2018-04-16 15:15:55.409 106 11430.50 66.14 56829.76 88888.00 2018-04-16 15:15:55.909 106 11430.50 66.18 56829.77 88888.00 2018-04-16 15:15:56.909 106 11430.50 66.14 56829.80 88888.00 2018-04-16 15:15:57.409 106 11430.50 66.13 56829.80 88888.00 2018-04-16 15:15:57.909 106 11430.54 66.17 56829.84 88888.00 2018-04-16 15:15:58.409 106 11430.54 66.15 56829.84 88888.00 2018-04-16 15:15:58.909 106 11430.47 66.15 56829.87 88888.00 2018-04-16 15:15:59.409 106 11430.47 66.15 56829.86 88888.00 2018-04-16 15:15:59.909 106 11430.52 66.14 56829.83 88888.00 2018-04-16 15:16:00.409 106 11430.47 66.13 56829.87 88888.00 2018-04-16 15:16:00.909 106 11430.44 66.12 56829.90 88888.00 2018-04-16 15:16:01.409 106 11430.51 66.10 56829.89 88888.00 2018-04-16 15:16:01.909 106 11430.45 66.10 56829.84 88888.00 2018-04-16 15:16:02.409 106 11430.42 66.10 56829.86 88888.00 2018-04-16 15:16:02.909 106 11430.50 66.11 56829.83 88888.00 2018-04-16 15:16:03.409 106 11430.54 66.13 56829.89 88888.00 2018-04-16 15:16:03.909 106 11430.45 66.10 56829.87 88888.00 2018-04-16 15:16:04.409 106 11430.47 66.05 56829.86 88888.00 2018-04-16 15:16:04.909 106 11430.49 66.08 56829.88 88888.00 2018-04-16 15:16:05.409 106 11430.43 66.07 56829.88 88888.00 2018-04-16 15:16:05.909 106 11430.48 66.06 56829.92 88888.00 2018-04-16 15:16:06.409 106 11430.52 66.07 56829.94 88888.00 2018-04-16 15:16:06.909 106 11430.45 66.04 56829.89 88888.00 2018-04-16 15:16:07.409 106 11430.48 66.04 56829.84 88888.00 2018-04-16 15:16:07.909 106 11430.55 66.03 56829.82 88888.00 2018-04-16 15:16:08.409 106 11430.52 66.03 56829.81 88888.00 2018-04-16 15:16:08.909 106 11430.55 66.05 56829.87 88888.00 2018-04-16 15:16:09.409 106 11430.57 66.04 56829.83 88888.00 2018-04-16 15:16:09.909 106 11430.52 66.01 56829.80 88888.00 2018-04-16 15:16:10.409 106 11430.49 66.03 56829.77 88888.00 2018-04-16 15:16:10.909 106 11430.54 66.05 56829.76 88888.00 2018-04-16 15:16:11.409 106 11430.54 65.97 56829.77 88888.00 2018-04-16 15:16:11.909 106 11430.52 65.99 56829.75 88888.00 2018-04-16 15:16:12.409 106 11430.58 66.04 56829.76 88888.00 2018-04-16 15:16:12.909 106 11430.65 66.05 56829.81 88888.00 2018-04-16 15:16:13.409 106 11430.63 66.03 56829.70 88888.00 2018-04-16 15:16:13.909 106 11430.66 66.03 56829.71 88888.00 2018-04-16 15:16:14.409 106 11430.73 66.03 56829.76 88888.00 2018-04-16 15:16:14.909 106 11430.66 66.03 56829.75 88888.00 2018-04-16 15:16:15.409 106 11430.61 66.00 56829.71 88888.00 2018-04-16 15:16:15.909 106 11430.68 66.01 56829.73 88888.00 2018-04-16 15:16:16.409 106 11430.70 66.03 56829.71 88888.00 2018-04-16 15:16:16.909 106 11430.69 66.03 56829.67 88888.00 2018-04-16 15:16:17.409 106 11430.75 66.07 56829.68 88888.00 2018-04-16 15:16:17.909 106 11430.70 66.07 56829.68 88888.00 2018-04-16 15:16:18.409 106 11430.62 66.05 56829.67 88888.00 2018-04-16 15:16:18.909 106 11430.71 66.11 56829.73 88888.00 2018-04-16 15:16:19.409 106 11430.82 66.05 56829.68 88888.00 2018-04-16 15:16:20.409 106 11430.75 66.01 56829.68 88888.00 2018-04-16 15:16:20.909 106 11430.80 66.04 56829.64 88888.00 2018-04-16 15:16:21.409 106 11430.77 66.01 56829.62 88888.00 2018-04-16 15:16:21.909 106 11430.79 66.01 56829.61 88888.00 2018-04-16 15:16:22.409 106 11430.80 66.05 56829.67 88888.00 2018-04-16 15:16:22.909 106 11430.77 66.03 56829.65 88888.00 2018-04-16 15:16:23.409 106 11430.76 65.99 56829.69 88888.00 2018-04-16 15:16:23.909 106 11430.75 65.99 56829.70 88888.00 2018-04-16 15:16:24.409 106 11430.80 66.00 56829.63 88888.00 2018-04-16 15:16:24.909 106 11430.79 66.00 56829.63 88888.00 2018-04-16 15:16:25.409 106 11430.82 66.00 56829.61 88888.00 2018-04-16 15:16:25.909 106 11430.89 65.99 56829.62 88888.00 2018-04-16 15:16:26.409 106 11430.83 66.00 56829.67 88888.00 2018-04-16 15:16:26.909 106 11430.79 65.99 56829.71 88888.00 2018-04-16 15:16:27.409 106 11430.90 66.00 56829.74 88888.00 2018-04-16 15:16:27.909 106 11430.85 66.00 56829.71 88888.00 2018-04-16 15:16:28.409 106 11430.83 66.04 56829.71 88888.00 2018-04-16 15:16:28.909 106 11430.90 66.06 56829.75 88888.00 2018-04-16 15:16:29.409 106 11430.91 66.05 56829.74 88888.00 2018-04-16 15:16:29.909 106 11430.82 66.04 56829.76 88888.00 2018-04-16 15:16:30.410 106 11430.78 66.03 56829.80 88888.00 2018-04-16 15:16:30.910 106 11430.87 66.01 56829.84 88888.00 2018-04-16 15:16:31.410 106 11430.86 65.99 56829.80 88888.00 2018-04-16 15:16:31.910 106 11430.89 66.03 56829.86 88888.00 2018-04-16 15:16:32.410 106 11430.86 66.04 56829.89 88888.00 2018-04-16 15:16:32.910 106 11430.83 66.04 56829.90 88888.00 2018-04-16 15:16:33.410 106 11430.76 66.04 56829.95 88888.00 2018-04-16 15:16:33.910 106 11430.83 66.06 56829.99 88888.00 2018-04-16 15:16:34.410 106 11430.82 66.06 56829.99 88888.00 2018-04-16 15:16:34.910 106 11430.78 66.05 56830.02 88888.00 2018-04-16 15:16:35.410 106 11430.79 66.08 56830.05 88888.00 2018-04-16 15:16:35.910 106 11430.85 66.10 56830.08 88888.00 2018-04-16 15:16:36.410 106 11430.75 66.11 56830.13 88888.00 2018-04-16 15:16:36.910 106 11430.66 66.08 56830.15 88888.00 2018-04-16 15:16:37.410 106 11430.75 66.06 56830.15 88888.00 2018-04-16 15:16:37.910 106 11430.70 66.05 56830.14 88888.00 2018-04-16 15:16:38.410 106 11430.72 66.10 56830.26 88888.00 2018-04-16 15:16:38.910 106 11430.77 66.12 56830.25 88888.00 2018-04-16 15:16:39.410 106 11430.64 66.10 56830.28 88888.00 2018-04-16 15:16:39.910 106 11430.65 66.14 56830.24 88888.00 2018-04-16 15:16:40.410 106 11430.71 66.20 56830.21 88888.00 2018-04-16 15:16:40.910 106 11430.72 66.19 56830.31 88888.00 2018-04-16 15:16:41.410 106 11430.64 66.18 56830.35 88888.00 2018-04-16 15:16:41.910 106 11430.65 66.19 56830.41 88888.00 2018-04-16 15:16:42.410 106 11430.62 66.20 56830.45 88888.00 2018-04-16 15:16:42.910 106 11430.57 66.17 56830.46 88888.00 2018-04-16 15:16:43.410 106 11430.58 66.18 56830.45 88888.00 2018-04-16 15:16:43.910 106 11430.63 66.17 56830.52 88888.00 2018-04-16 15:16:44.410 106 11430.64 66.17 56830.50 88888.00 2018-04-16 15:16:44.910 106 11430.61 66.21 56830.51 88888.00 2018-04-16 15:16:45.410 106 11430.58 66.19 56830.52 88888.00 2018-04-16 15:16:45.910 106 11430.52 66.13 56830.45 88888.00 2018-04-16 15:16:46.410 106 11430.55 66.14 56830.48 88888.00 2018-04-16 15:16:46.910 106 11430.54 66.19 56830.52 88888.00 2018-04-16 15:16:47.410 106 11430.54 66.19 56830.54 88888.00 2018-04-16 15:16:47.910 106 11430.52 66.18 56830.56 88888.00 2018-04-16 15:16:48.410 106 11430.56 66.19 56830.58 88888.00 2018-04-16 15:16:48.910 106 11430.50 66.18 56830.54 88888.00 2018-04-16 15:16:49.410 106 11430.47 66.18 56830.54 88888.00 2018-04-16 15:16:49.910 106 11430.52 66.19 56830.57 88888.00 2018-04-16 15:16:50.410 106 11430.49 66.18 56830.54 88888.00 2018-04-16 15:16:50.910 106 11430.47 66.21 56830.54 88888.00 2018-04-16 15:16:51.410 106 11430.47 66.23 56830.59 88888.00 2018-04-16 15:16:51.910 106 11430.49 66.21 56830.60 88888.00 2018-04-16 15:16:52.410 106 11430.42 66.19 56830.66 88888.00 2018-04-16 15:16:52.910 106 11430.33 66.21 56830.60 88888.00 2018-04-16 15:16:53.410 106 11430.44 66.23 56830.61 88888.00 2018-04-16 15:16:53.910 106 11430.38 66.21 56830.61 88888.00 2018-04-16 15:16:54.410 106 11430.36 66.23 56830.64 88888.00 2018-04-16 15:16:54.910 106 11430.37 66.26 56830.67 88888.00 2018-04-16 15:16:55.410 106 11430.34 66.24 56830.70 88888.00 2018-04-16 15:16:55.910 106 11430.27 66.25 56830.69 88888.00 2018-04-16 15:16:56.410 106 11430.31 66.23 56830.64 88888.00 2018-04-16 15:16:56.910 106 11430.35 66.18 56830.61 88888.00 2018-04-16 15:16:57.410 106 11430.27 66.19 56830.64 88888.00 2018-04-16 15:16:57.910 106 11430.27 66.18 56830.64 88888.00 2018-04-16 15:16:58.410 106 11430.25 66.19 56830.61 88888.00 2018-04-16 15:16:58.910 106 11430.20 66.14 56830.59 88888.00 2018-04-16 15:16:59.410 106 11430.17 66.15 56830.58 88888.00 2018-04-16 15:16:59.910 106 11430.23 66.15 56830.59 88888.00 2018-04-16 15:17:00.410 106 11430.22 66.14 56830.61 88888.00 2018-04-16 15:17:00.910 106 11430.18 66.13 56830.60 88888.00 2018-04-16 15:17:01.410 106 11430.23 66.13 56830.61 88888.00 2018-04-16 15:17:01.910 106 11430.22 66.12 56830.58 88888.00 2018-04-16 15:17:02.410 106 11430.16 66.12 56830.58 88888.00 2018-04-16 15:17:02.910 106 11430.21 66.15 56830.52 88888.00 2018-04-16 15:17:03.410 106 11430.23 66.13 56830.48 88888.00 2018-04-16 15:17:03.910 106 11430.09 66.10 56830.47 88888.00 2018-04-16 15:17:04.410 106 11430.13 66.13 56830.52 88888.00 2018-04-16 15:17:04.910 106 11430.17 66.11 56830.46 88888.00 2018-04-16 15:17:05.410 106 11430.13 66.14 56830.41 88888.00 2018-04-16 15:17:05.910 106 11430.14 66.13 56830.45 88888.00 2018-04-16 15:17:06.410 106 11430.15 66.13 56830.51 88888.00 2018-04-16 15:17:06.910 106 11430.11 66.14 56830.50 88888.00 2018-04-16 15:17:07.410 106 11430.16 66.13 56830.56 88888.00 2018-04-16 15:17:07.910 106 11430.23 66.12 56830.57 88888.00 2018-04-16 15:17:08.410 106 11430.20 66.10 56830.51 88888.00 2018-04-16 15:17:08.910 106 11430.10 66.12 56830.41 88888.00 2018-04-16 15:17:09.410 106 11430.14 66.18 56830.42 88888.00 2018-04-16 15:17:09.910 106 11430.20 66.15 56830.45 88888.00 2018-04-16 15:17:10.410 106 11430.16 66.13 56830.41 88888.00 2018-04-16 15:17:10.910 106 11430.18 66.13 56830.33 88888.00 2018-04-16 15:17:11.410 106 11430.24 66.12 56830.33 88888.00 2018-04-16 15:17:11.910 106 11430.16 66.11 56830.38 88888.00 2018-04-16 15:17:12.410 106 11430.14 66.11 56830.39 88888.00 2018-04-16 15:17:12.910 106 11430.18 66.08 56830.37 88888.00 2018-04-16 15:17:13.410 106 11430.15 66.08 56830.32 88888.00 2018-04-16 15:17:13.910 106 11430.14 66.08 56830.29 88888.00 2018-04-16 15:17:14.410 106 11430.21 66.10 56830.37 88888.00 2018-04-16 15:17:14.910 106 11430.23 66.12 56830.39 88888.00 2018-04-16 15:17:15.410 106 11430.14 66.14 56830.28 88888.00 2018-04-16 15:17:15.910 106 11430.16 66.08 56830.22 88888.00 2018-04-16 15:17:16.410 106 11430.25 66.06 56830.21 88888.00 2018-04-16 15:17:16.910 106 11430.24 66.03 56830.24 88888.00 2018-04-16 15:17:17.410 106 11430.27 66.01 56830.27 88888.00 2018-04-16 15:17:17.910 106 11430.30 66.04 56830.32 88888.00 2018-04-16 15:17:18.410 106 11430.28 65.99 56830.29 88888.00 2018-04-16 15:17:18.910 106 11430.17 65.98 56830.29 88888.00 2018-04-16 15:17:19.410 106 11430.23 66.01 56830.21 88888.00 2018-04-16 15:17:19.910 106 11430.21 66.00 56830.19 88888.00 2018-04-16 15:17:20.410 106 11430.17 66.00 56830.19 88888.00 2018-04-16 15:17:20.910 106 11430.34 65.98 56830.21 88888.00 2018-04-16 15:17:21.410 106 11430.28 66.01 56830.22 88888.00 2018-04-16 15:17:21.910 106 11430.23 66.00 56830.22 88888.00 2018-04-16 15:17:22.410 106 11430.27 66.01 56830.14 88888.00 2018-04-16 15:17:22.910 106 11430.28 66.00 56830.05 88888.00 2018-04-16 15:17:23.410 106 11430.29 66.01 56830.06 88888.00 2018-04-16 15:17:23.910 106 11430.28 66.00 56830.06 88888.00 2018-04-16 15:17:24.410 106 11430.33 66.00 56830.08 88888.00 2018-04-16 15:17:24.910 106 11430.28 65.99 56830.08 88888.00 2018-04-16 15:17:25.410 106 11430.23 65.98 56830.05 88888.00 2018-04-16 15:17:25.910 106 11430.36 65.99 56830.00 88888.00 2018-04-16 15:17:26.410 106 11430.31 65.97 56829.99 88888.00 2018-04-16 15:17:26.910 106 11430.27 65.94 56829.96 88888.00 2018-04-16 15:17:27.410 106 11430.33 65.98 56829.96 88888.00 2018-04-16 15:17:27.910 106 11430.40 65.94 56829.92 88888.00 2018-04-16 15:17:28.410 106 11430.37 65.93 56829.90 88888.00 2018-04-16 15:17:28.910 106 11430.36 65.98 56829.90 88888.00 2018-04-16 15:17:29.410 106 11430.33 65.97 56829.88 88888.00 2018-04-16 15:17:29.910 106 11430.34 65.98 56829.92 88888.00 2018-04-16 15:17:30.410 106 11430.38 66.00 56829.90 88888.00 2018-04-16 15:17:30.910 106 11430.44 66.00 56829.82 88888.00 2018-04-16 15:17:31.410 106 11430.47 66.03 56829.79 88888.00 2018-04-16 15:17:31.910 106 11430.49 66.01 56829.77 88888.00 2018-04-16 15:17:32.410 106 11430.54 66.01 56829.76 88888.00 2018-04-16 15:17:33.410 106 11430.43 66.03 56829.76 88888.00 2018-04-16 15:17:33.910 106 11430.44 66.01 56829.74 88888.00 2018-04-16 15:17:34.410 106 11430.45 65.98 56829.71 88888.00 2018-04-16 15:17:34.910 106 11430.42 66.04 56829.70 88888.00 2018-04-16 15:17:35.410 106 11430.49 66.06 56829.70 88888.00 2018-04-16 15:17:35.910 106 11430.49 66.10 56829.73 88888.00 2018-04-16 15:17:36.410 106 11430.47 66.07 56829.74 88888.00 2018-04-16 15:17:36.910 106 11430.44 66.03 56829.73 88888.00 2018-04-16 15:17:37.410 106 11430.45 66.01 56829.75 88888.00 2018-04-16 15:17:37.910 106 11430.42 66.00 56829.74 88888.00 2018-04-16 15:17:38.410 106 11430.41 66.01 56829.74 88888.00 2018-04-16 15:17:38.910 106 11430.47 66.06 56829.71 88888.00 2018-04-16 15:17:39.410 106 11430.45 66.06 56829.68 88888.00 2018-04-16 15:17:39.910 106 11430.45 66.12 56829.67 88888.00 2018-04-16 15:17:40.410 106 11430.43 66.10 56829.67 88888.00 2018-04-16 15:17:40.910 106 11430.47 66.08 56829.63 88888.00 2018-04-16 15:17:41.410 106 11430.38 66.06 56829.62 88888.00 2018-04-16 15:17:41.910 106 11430.40 66.05 56829.67 88888.00 2018-04-16 15:17:42.410 106 11430.43 66.07 56829.57 88888.00 2018-04-16 15:17:42.910 106 11430.43 66.05 56829.55 88888.00 2018-04-16 15:17:43.410 106 11430.41 66.05 56829.55 88888.00 2018-04-16 15:17:43.910 106 11430.45 66.05 56829.57 88888.00 2018-04-16 15:17:44.410 106 11430.41 66.00 56829.56 88888.00 2018-04-16 15:17:44.910 106 11430.43 65.97 56829.56 88888.00 2018-04-16 15:17:45.410 106 11430.44 65.98 56829.57 88888.00 2018-04-16 15:17:45.910 106 11430.48 65.97 56829.55 88888.00 2018-04-16 15:17:46.410 106 11430.47 65.96 56829.56 88888.00 2018-04-16 15:17:46.910 106 11430.45 65.98 56829.57 88888.00 2018-04-16 15:17:47.410 106 11430.45 65.98 56829.55 88888.00 2018-04-16 15:17:47.910 106 11430.43 65.97 56829.54 88888.00 2018-04-16 15:17:48.410 106 11430.52 65.99 56829.51 88888.00 2018-04-16 15:17:48.910 106 11430.54 65.99 56829.44 88888.00 2018-04-16 15:17:49.410 106 11430.48 65.97 56829.39 88888.00 2018-04-16 15:17:49.910 106 11430.47 65.97 56829.42 88888.00 2018-04-16 15:17:50.410 106 11430.50 65.97 56829.38 88888.00 2018-04-16 15:17:50.910 106 11430.51 65.97 56829.37 88888.00 2018-04-16 15:17:51.410 106 11430.48 65.93 56829.35 88888.00 2018-04-16 15:17:51.910 106 11430.54 66.01 56829.42 88888.00 2018-04-16 15:17:52.410 106 11430.49 66.00 56829.34 88888.00 2018-04-16 15:17:52.910 106 11430.49 65.99 56829.38 88888.00 2018-04-16 15:17:53.410 106 11430.47 66.03 56829.37 88888.00 2018-04-16 15:17:53.910 106 11430.54 66.01 56829.34 88888.00 2018-04-16 15:17:54.410 106 11430.50 65.98 56829.36 88888.00 2018-04-16 15:17:54.910 106 11430.49 65.97 56829.39 88888.00 2018-04-16 15:17:55.410 106 11430.55 65.93 56829.43 88888.00 2018-04-16 15:17:55.910 106 11430.50 65.92 56829.37 88888.00 2018-04-16 15:17:56.410 106 11430.52 65.93 56829.31 88888.00 2018-04-16 15:17:56.910 106 11430.58 65.93 56829.34 88888.00 2018-04-16 15:17:57.410 106 11430.49 65.92 56829.36 88888.00 2018-04-16 15:17:57.910 106 11430.42 65.96 56829.36 88888.00 2018-04-16 15:17:58.410 106 11430.45 65.93 56829.31 88888.00 2018-04-16 15:17:58.910 106 11430.42 65.91 56829.32 88888.00 2018-04-16 15:17:59.410 106 11430.45 65.93 56829.39 88888.00 2018-04-16 15:17:59.910 106 11430.48 65.94 56829.38 88888.00 2018-04-16 15:18:00.410 106 11430.42 65.91 56829.34 88888.00 2018-04-16 15:18:00.910 106 11430.37 65.90 56829.29 88888.00 2018-04-16 15:18:01.410 106 11430.43 65.92 56829.30 88888.00 2018-04-16 15:18:01.910 106 11430.41 65.90 56829.32 88888.00 2018-04-16 15:18:02.410 106 11430.37 65.90 56829.41 88888.00 2018-04-16 15:18:02.910 106 11430.37 65.94 56829.44 88888.00 2018-04-16 15:18:03.410 106 11430.41 65.98 56829.42 88888.00 2018-04-16 15:18:03.910 106 11430.40 65.94 56829.42 88888.00 2018-04-16 15:18:04.410 106 11430.37 65.92 56829.43 88888.00 2018-04-16 15:18:04.910 106 11430.43 65.93 56829.41 88888.00 2018-04-16 15:18:05.410 106 11430.41 65.92 56829.44 88888.00 2018-04-16 15:18:05.910 106 11430.37 65.94 56829.48 88888.00 2018-04-16 15:18:06.410 106 11430.36 65.96 56829.49 88888.00 2018-04-16 15:18:06.910 106 11430.42 65.93 56829.52 88888.00 2018-04-16 15:18:07.410 106 11430.34 65.91 56829.58 88888.00 2018-04-16 15:18:07.910 106 11430.34 65.96 56829.58 88888.00 2018-04-16 15:18:08.410 106 11430.33 65.94 56829.56 88888.00 2018-04-16 15:18:08.910 106 11430.29 65.91 56829.56 88888.00 2018-04-16 15:18:09.410 106 11430.24 65.91 56829.57 88888.00 2018-04-16 15:18:09.910 106 11430.30 65.92 56829.57 88888.00 2018-04-16 15:18:10.410 106 11430.28 65.93 56829.64 88888.00 2018-04-16 15:18:10.910 106 11430.20 65.94 56829.70 88888.00 2018-04-16 15:18:11.410 106 11430.27 65.92 56829.68 88888.00 2018-04-16 15:18:11.910 106 11430.22 65.87 56829.73 88888.00 2018-04-16 15:18:12.410 106 11430.13 65.86 56829.75 88888.00 2018-04-16 15:18:12.910 106 11430.20 65.89 56829.76 88888.00 2018-04-16 15:18:13.410 106 11430.22 65.89 56829.81 88888.00 2018-04-16 15:18:13.910 106 11430.09 65.86 56829.84 88888.00 2018-04-16 15:18:14.410 106 11430.10 65.89 56829.90 88888.00 2018-04-16 15:18:14.910 106 11430.18 65.87 56829.96 88888.00 2018-04-16 15:18:15.410 106 11430.08 65.87 56829.92 88888.00 2018-04-16 15:18:15.910 106 11430.00 65.86 56829.89 88888.00 2018-04-16 15:18:16.410 106 11430.09 65.87 56829.94 88888.00 2018-04-16 15:18:16.910 106 11430.10 65.86 56829.92 88888.00 2018-04-16 15:18:17.410 106 11430.06 65.83 56830.00 88888.00 2018-04-16 15:18:17.910 106 11430.04 65.84 56830.06 88888.00 2018-04-16 15:18:18.410 106 11430.07 65.81 56830.07 88888.00 2018-04-16 15:18:18.910 106 11430.02 65.83 56830.12 88888.00 2018-04-16 15:18:19.410 106 11430.04 65.81 56830.13 88888.00 2018-04-16 15:18:19.910 106 11430.04 65.79 56830.12 88888.00 2018-04-16 15:18:20.410 106 11429.93 65.79 56830.12 88888.00 2018-04-16 15:18:20.910 106 11429.94 65.80 56830.18 88888.00 2018-04-16 15:18:21.410 106 11430.00 65.81 56830.27 88888.00 2018-04-16 15:18:21.910 106 11430.00 65.78 56830.21 88888.00 2018-04-16 15:18:22.410 106 11430.00 65.74 56830.16 88888.00 2018-04-16 15:18:22.910 106 11430.01 65.76 56830.15 88888.00 2018-04-16 15:18:23.410 106 11429.93 65.77 56830.15 88888.00 2018-04-16 15:18:23.910 106 11429.87 65.84 56830.14 88888.00 2018-04-16 15:18:24.910 106 11429.94 65.79 56830.19 88888.00 2018-04-16 15:18:25.410 106 11429.83 65.81 56830.22 88888.00 2018-04-16 15:18:25.910 106 11429.79 65.74 56830.25 88888.00 2018-04-16 15:18:26.410 106 11429.83 65.70 56830.24 88888.00 2018-04-16 15:18:26.910 106 11429.83 65.69 56830.32 88888.00 2018-04-16 15:18:27.410 106 11429.75 65.70 56830.29 88888.00 2018-04-16 15:18:27.910 106 11429.80 65.67 56830.25 88888.00 2018-04-16 15:18:28.410 106 11429.75 65.63 56830.24 88888.00 2018-04-16 15:18:28.910 106 11429.72 65.60 56830.26 88888.00 2018-04-16 15:18:29.410 106 11429.74 65.65 56830.24 88888.00 2018-04-16 15:18:29.911 106 11429.71 65.65 56830.24 88888.00 2018-04-16 15:18:30.411 106 11429.72 65.63 56830.28 88888.00 2018-04-16 15:18:30.911 106 11429.73 65.64 56830.27 88888.00 2018-04-16 15:18:31.411 106 11429.72 65.66 56830.31 88888.00 2018-04-16 15:18:31.911 106 11429.62 65.65 56830.33 88888.00 2018-04-16 15:18:32.411 106 11429.58 65.63 56830.35 88888.00 2018-04-16 15:18:32.911 106 11429.61 65.58 56830.32 88888.00 2018-04-16 15:18:33.411 106 11429.53 65.51 56830.28 88888.00 2018-04-16 15:18:33.911 106 11429.55 65.50 56830.28 88888.00 2018-04-16 15:18:34.411 106 11429.62 65.44 56830.33 88888.00 2018-04-16 15:18:34.911 106 11429.52 65.42 56830.29 88888.00 2018-04-16 15:18:35.411 106 11429.51 65.43 56830.26 88888.00 2018-04-16 15:18:35.911 106 11429.52 65.45 56830.22 88888.00 2018-04-16 15:18:36.411 106 11429.44 65.42 56830.24 88888.00 2018-04-16 15:18:36.911 106 11429.38 65.39 56830.22 88888.00 2018-04-16 15:18:37.411 106 11429.44 65.39 56830.22 88888.00 2018-04-16 15:18:37.911 106 11429.51 65.39 56830.21 88888.00 2018-04-16 15:18:38.411 106 11429.45 65.42 56830.24 88888.00 2018-04-16 15:18:38.911 106 11429.47 65.42 56830.25 88888.00 2018-04-16 15:18:39.411 106 11429.50 65.38 56830.21 88888.00 2018-04-16 15:18:39.911 106 11429.45 65.36 56830.21 88888.00 2018-04-16 15:18:40.411 106 11429.43 65.36 56830.16 88888.00 2018-04-16 15:18:40.911 106 11429.48 65.37 56830.14 88888.00 2018-04-16 15:18:41.411 106 11429.41 65.33 56830.16 88888.00 2018-04-16 15:18:41.911 106 11429.37 65.33 56830.14 88888.00 2018-04-16 15:18:42.411 106 11429.37 65.40 56830.15 88888.00 2018-04-16 15:18:42.911 106 11429.33 65.39 56830.14 88888.00 2018-04-16 15:18:43.411 106 11429.38 65.38 56830.14 88888.00 2018-04-16 15:18:43.911 106 11429.41 65.44 56830.14 88888.00 2018-04-16 15:18:44.411 106 11429.44 65.42 56830.12 88888.00 2018-04-16 15:18:44.911 106 11429.46 65.42 56830.09 88888.00 2018-04-16 15:18:45.411 106 11429.43 65.42 56830.08 88888.00 2018-04-16 15:18:46.411 106 11429.39 65.38 56830.05 88888.00 2018-04-16 15:18:46.911 106 11429.41 65.35 56830.06 88888.00 2018-04-16 15:18:47.411 106 11429.50 65.36 56830.09 88888.00 2018-04-16 15:18:47.911 106 11429.45 65.40 56830.05 88888.00 2018-04-16 15:18:48.411 106 11429.38 65.35 56830.05 88888.00 2018-04-16 15:18:48.911 106 11429.45 65.33 56830.10 88888.00 2018-04-16 15:18:49.411 106 11429.44 65.32 56830.07 88888.00 2018-04-16 15:18:49.911 106 11429.39 65.36 56830.06 88888.00 2018-04-16 15:18:50.411 106 11429.50 65.36 56830.02 88888.00 2018-04-16 15:18:50.911 106 11429.54 65.32 56830.01 88888.00 2018-04-16 15:18:51.411 106 11429.50 65.31 56830.00 88888.00 2018-04-16 15:18:51.911 106 11429.50 65.38 56830.03 88888.00 2018-04-16 15:18:52.411 106 11429.53 65.40 56830.06 88888.00 2018-04-16 15:18:52.911 106 11429.48 65.37 56830.09 88888.00 2018-04-16 15:18:53.411 106 11429.48 65.37 56830.07 88888.00 2018-04-16 15:18:53.911 106 11429.58 65.33 56830.02 88888.00 2018-04-16 15:18:54.411 106 11429.53 65.32 56830.03 88888.00 2018-04-16 15:18:54.911 106 11429.52 65.33 56830.03 88888.00 2018-04-16 15:18:55.411 106 11429.61 65.32 56830.01 88888.00 2018-04-16 15:18:56.411 106 11429.57 65.31 56830.00 88888.00 2018-04-16 15:18:56.911 106 11429.62 65.33 56830.01 88888.00 2018-04-16 15:18:57.411 106 11429.58 65.31 56829.96 88888.00 2018-04-16 15:18:57.911 106 11429.53 65.28 56829.96 88888.00 2018-04-16 15:18:58.411 106 11429.61 65.29 56829.97 88888.00 2018-04-16 15:18:58.911 106 11429.64 65.29 56830.01 88888.00 2018-04-16 15:18:59.411 106 11429.65 65.29 56830.01 88888.00 2018-04-16 15:18:59.911 106 11429.65 65.28 56830.03 88888.00 2018-04-16 15:19:00.411 106 11429.67 65.28 56829.99 88888.00 2018-04-16 15:19:00.911 106 11429.66 65.30 56829.97 88888.00 2018-04-16 15:19:01.411 106 11429.68 65.31 56829.96 88888.00 2018-04-16 15:19:01.911 106 11429.76 65.33 56829.95 88888.00 2018-04-16 15:19:02.411 106 11429.73 65.31 56829.95 88888.00 2018-04-16 15:19:02.911 106 11429.71 65.29 56829.95 88888.00 2018-04-16 15:19:03.411 106 11429.76 65.29 56829.94 88888.00 2018-04-16 15:19:03.911 106 11429.81 65.25 56829.88 88888.00 2018-04-16 15:19:04.411 106 11429.80 65.23 56829.89 88888.00 2018-04-16 15:19:04.911 106 11429.80 65.26 56829.86 88888.00 2018-04-16 15:19:05.411 106 11429.89 65.31 56829.88 88888.00 2018-04-16 15:19:05.911 106 11429.90 65.33 56829.92 88888.00 2018-04-16 15:19:06.411 106 11429.87 65.37 56829.94 88888.00 2018-04-16 15:19:06.911 106 11429.90 65.36 56829.94 88888.00 2018-04-16 15:19:07.411 106 11429.90 65.31 56829.96 88888.00 2018-04-16 15:19:07.911 106 11429.92 65.30 56829.95 88888.00 2018-04-16 15:19:08.411 106 11429.97 65.28 56829.95 88888.00 2018-04-16 15:19:08.911 106 11430.00 65.30 56829.99 88888.00 2018-04-16 15:19:09.411 106 11429.87 65.31 56829.93 88888.00 2018-04-16 15:19:09.911 106 11429.94 65.31 56829.86 88888.00 2018-04-16 15:19:10.411 106 11429.99 65.32 56829.87 88888.00 2018-04-16 15:19:10.911 106 11429.95 65.29 56829.93 88888.00 2018-04-16 15:19:11.411 106 11429.95 65.30 56829.90 88888.00 2018-04-16 15:19:11.911 106 11430.00 65.29 56829.87 88888.00 2018-04-16 15:19:12.411 106 11429.95 65.25 56829.86 88888.00 2018-04-16 15:19:12.911 106 11429.90 65.25 56829.77 88888.00 2018-04-16 15:19:13.411 106 11429.89 65.28 56829.80 88888.00 2018-04-16 15:19:13.911 106 11429.89 65.22 56829.87 88888.00 2018-04-16 15:19:14.411 106 11429.89 65.22 56829.88 88888.00 2018-04-16 15:19:14.911 106 11429.93 65.17 56829.88 88888.00 2018-04-16 15:19:15.411 106 11429.90 65.11 56829.90 88888.00 2018-04-16 15:19:15.911 106 11429.87 65.11 56829.89 88888.00 2018-04-16 15:19:16.411 106 11429.89 65.15 56829.89 88888.00 2018-04-16 15:19:16.911 106 11429.88 65.10 56829.92 88888.00 2018-04-16 15:19:17.911 106 11429.87 65.12 56829.84 88888.00 2018-04-16 15:19:18.911 106 11429.82 65.08 56829.97 88888.00 2018-04-16 15:19:19.411 106 11429.82 65.06 56829.97 88888.00 2018-04-16 15:19:19.911 106 11429.88 65.06 56829.97 88888.00 2018-04-16 15:19:20.411 106 11429.81 65.13 56829.96 88888.00 2018-04-16 15:19:20.911 106 11429.75 65.19 56829.95 88888.00 2018-04-16 15:19:21.411 106 11429.79 65.18 56829.93 88888.00 2018-04-16 15:19:21.911 106 11429.74 65.15 56829.86 88888.00 2018-04-16 15:19:22.411 106 11429.75 65.13 56829.88 88888.00 2018-04-16 15:19:22.911 106 11429.74 65.15 56829.93 88888.00 2018-04-16 15:19:23.411 106 11429.68 65.18 56829.96 88888.00 2018-04-16 15:19:23.911 106 11429.68 65.19 56829.97 88888.00 2018-04-16 15:19:24.411 106 11429.65 65.23 56830.00 88888.00 2018-04-16 15:19:24.911 106 11429.65 65.19 56830.00 88888.00 2018-04-16 15:19:25.411 106 11429.65 65.21 56829.97 88888.00 2018-04-16 15:19:25.911 106 11429.68 65.23 56829.97 88888.00 2018-04-16 15:19:26.411 106 11429.72 65.24 56829.95 88888.00 2018-04-16 15:19:26.911 106 11429.60 65.22 56829.95 88888.00 2018-04-16 15:19:27.911 106 11429.59 65.12 56829.90 88888.00 2018-04-16 15:19:28.411 106 11429.59 65.10 56829.90 88888.00 2018-04-16 15:19:28.911 106 11429.46 65.06 56829.93 88888.00 2018-04-16 15:19:29.411 106 11429.53 65.03 56829.89 88888.00 2018-04-16 15:19:29.911 106 11429.52 65.02 56830.01 88888.00 2018-04-16 15:19:30.411 106 11429.50 64.99 56830.05 88888.00 2018-04-16 15:19:30.911 106 11429.52 65.02 56830.03 88888.00 2018-04-16 15:19:31.411 106 11429.52 64.99 56829.99 88888.00 2018-04-16 15:19:31.911 106 11429.50 64.97 56829.96 88888.00 2018-04-16 15:19:32.411 106 11429.48 64.97 56830.00 88888.00 2018-04-16 15:19:32.911 106 11429.45 64.98 56829.96 88888.00 2018-04-16 15:19:33.411 106 11429.41 64.97 56830.03 88888.00 2018-04-16 15:19:33.911 106 11429.39 64.96 56829.97 88888.00 2018-04-16 15:19:34.411 106 11429.44 64.98 56830.01 88888.00 2018-04-16 15:19:34.911 106 11429.43 64.95 56830.00 88888.00 2018-04-16 15:19:35.911 106 11429.46 64.88 56829.97 88888.00 2018-04-16 15:19:36.411 106 11429.44 64.85 56829.97 88888.00 2018-04-16 15:19:36.911 106 11429.43 64.89 56829.97 88888.00 2018-04-16 15:19:37.411 106 11429.43 64.90 56829.99 88888.00 2018-04-16 15:19:37.911 106 11429.46 64.92 56829.93 88888.00 2018-04-16 15:19:38.411 106 11429.44 64.88 56829.93 88888.00 2018-04-16 15:19:38.911 106 11429.43 64.87 56829.96 88888.00 2018-04-16 15:19:39.411 106 11429.47 64.87 56829.96 88888.00 2018-04-16 15:19:39.911 106 11429.38 64.83 56829.96 88888.00 2018-04-16 15:19:40.411 106 11429.34 64.85 56829.93 88888.00 2018-04-16 15:19:40.911 106 11429.44 64.84 56829.92 88888.00 2018-04-16 15:19:41.411 106 11429.38 64.83 56829.88 88888.00 2018-04-16 15:19:41.911 106 11429.33 64.88 56829.90 88888.00 2018-04-16 15:19:42.411 106 11429.38 64.87 56829.94 88888.00 2018-04-16 15:19:42.911 106 11429.39 64.83 56829.93 88888.00 2018-04-16 15:19:43.411 106 11429.36 64.77 56829.89 88888.00 2018-04-16 15:19:43.911 106 11429.37 64.77 56829.84 88888.00 2018-04-16 15:19:44.411 106 11429.43 64.78 56829.90 88888.00 2018-04-16 15:19:44.911 106 11429.43 64.76 56829.88 88888.00 2018-04-16 15:19:45.411 106 11429.39 64.74 56829.86 88888.00 2018-04-16 15:19:45.911 106 11429.40 64.72 56829.84 88888.00 2018-04-16 15:19:46.411 106 11429.37 64.76 56829.93 88888.00 2018-04-16 15:19:46.911 106 11429.39 64.75 56829.95 88888.00 2018-04-16 15:19:47.411 106 11429.46 64.75 56829.92 88888.00 2018-04-16 15:19:47.911 106 11429.46 64.75 56829.90 88888.00 2018-04-16 15:19:48.911 106 11429.46 64.78 56829.86 88888.00 2018-04-16 15:19:49.411 106 11429.55 64.78 56829.87 88888.00 2018-04-16 15:19:49.911 106 11429.51 64.74 56829.84 88888.00 2018-04-16 15:19:50.411 106 11429.55 64.78 56829.84 88888.00 2018-04-16 15:19:50.911 106 11429.57 64.74 56829.87 88888.00 2018-04-16 15:19:51.411 106 11429.57 64.72 56829.87 88888.00 2018-04-16 15:19:51.911 106 11429.57 64.72 56829.94 88888.00 2018-04-16 15:19:52.411 106 11429.61 64.71 56829.90 88888.00 2018-04-16 15:19:52.911 106 11429.58 64.74 56829.84 88888.00 2018-04-16 15:19:53.411 106 11429.62 64.76 56829.86 88888.00 2018-04-16 15:19:53.911 106 11429.69 64.77 56829.81 88888.00 2018-04-16 15:19:54.411 106 11429.67 64.76 56829.81 88888.00 2018-04-16 15:19:54.911 106 11429.66 64.76 56829.83 88888.00 2018-04-16 15:19:55.411 106 11429.73 64.76 56829.86 88888.00 2018-04-16 15:19:55.911 106 11429.72 64.74 56829.83 88888.00 2018-04-16 15:19:56.411 106 11429.65 64.76 56829.76 88888.00 2018-04-16 15:19:56.911 106 11429.61 64.76 56829.81 88888.00 2018-04-16 15:19:57.411 106 11429.68 64.71 56829.87 88888.00 2018-04-16 15:19:57.911 106 11429.69 64.72 56829.90 88888.00 2018-04-16 15:19:58.411 106 11429.75 64.76 56829.95 88888.00 2018-04-16 15:19:59.411 106 11429.81 64.75 56829.94 88888.00 2018-04-16 15:19:59.911 106 11429.75 64.74 56829.94 88888.00 2018-04-16 15:20:00.411 106 11429.78 64.74 56829.88 88888.00 2018-04-16 15:20:00.911 106 11429.78 64.72 56829.90 88888.00 2018-04-16 15:20:01.411 106 11429.78 64.74 56829.90 88888.00 2018-04-16 15:20:01.911 106 11429.81 64.76 56829.88 88888.00 2018-04-16 15:20:02.411 106 11429.83 64.71 56829.93 88888.00 2018-04-16 15:20:02.911 106 11429.86 64.71 56829.96 88888.00 2018-04-16 15:20:03.411 106 11429.86 64.69 56829.99 88888.00 2018-04-16 15:20:03.911 106 11429.81 64.68 56829.99 88888.00 2018-04-16 15:20:04.411 106 11429.81 64.68 56830.06 88888.00 2018-04-16 15:20:04.911 106 11429.85 64.69 56830.07 88888.00 2018-04-16 15:20:05.411 106 11429.88 64.67 56830.06 88888.00 2018-04-16 15:20:05.911 106 11429.78 64.69 56830.03 88888.00 2018-04-16 15:20:06.411 106 11429.81 64.63 56830.06 88888.00 2018-04-16 15:20:06.911 106 11429.88 64.57 56830.09 88888.00 2018-04-16 15:20:07.411 106 11429.86 64.57 56830.09 88888.00 2018-04-16 15:20:07.911 106 11429.81 64.57 56830.08 88888.00 2018-04-16 15:20:08.411 106 11429.86 64.57 56830.05 88888.00 2018-04-16 15:20:08.911 106 11429.86 64.58 56830.02 88888.00 2018-04-16 15:20:09.411 106 11429.76 64.58 56830.05 88888.00 2018-04-16 15:20:09.911 106 11429.82 64.60 56830.08 88888.00 2018-04-16 15:20:10.411 106 11429.88 64.56 56830.13 88888.00 2018-04-16 15:20:10.911 106 11429.82 64.56 56830.12 88888.00 2018-04-16 15:20:11.411 106 11429.82 64.62 56830.08 88888.00 2018-04-16 15:20:11.911 106 11429.89 64.67 56830.08 88888.00 2018-04-16 15:20:12.411 106 11429.83 64.67 56830.06 88888.00 2018-04-16 15:20:12.911 106 11429.81 64.67 56830.09 88888.00 2018-04-16 15:20:13.411 106 11429.85 64.64 56830.10 88888.00 2018-04-16 15:20:13.911 106 11429.82 64.62 56830.10 88888.00 2018-04-16 15:20:14.411 106 11429.78 64.65 56830.12 88888.00 2018-04-16 15:20:14.911 106 11429.80 64.68 56830.15 88888.00 2018-04-16 15:20:15.411 106 11429.76 64.68 56830.22 88888.00 2018-04-16 15:20:15.911 106 11429.68 64.69 56830.27 88888.00 2018-04-16 15:20:16.411 106 11429.75 64.67 56830.27 88888.00 2018-04-16 15:20:16.911 106 11429.81 64.65 56830.22 88888.00 2018-04-16 15:20:17.411 106 11429.74 64.60 56830.21 88888.00 2018-04-16 15:20:17.911 106 11429.72 64.61 56830.18 88888.00 2018-04-16 15:20:18.411 106 11429.72 64.65 56830.24 88888.00 2018-04-16 15:20:18.911 106 11429.69 64.68 56830.22 88888.00 2018-04-16 15:20:19.411 106 11429.71 64.70 56830.25 88888.00 2018-04-16 15:20:19.911 106 11429.72 64.70 56830.22 88888.00 2018-04-16 15:20:20.411 106 11429.66 64.70 56830.27 88888.00 2018-04-16 15:20:20.911 106 11429.66 64.71 56830.27 88888.00 2018-04-16 15:20:21.411 106 11429.67 64.69 56830.29 88888.00 2018-04-16 15:20:21.911 106 11429.71 64.67 56830.31 88888.00 2018-04-16 15:20:22.411 106 11429.68 64.68 56830.29 88888.00 2018-04-16 15:20:22.911 106 11429.74 64.70 56830.35 88888.00 2018-04-16 15:20:23.411 106 11429.71 64.67 56830.37 88888.00 2018-04-16 15:20:23.911 106 11429.62 64.67 56830.33 88888.00 2018-04-16 15:20:24.411 106 11429.68 64.60 56830.37 88888.00 2018-04-16 15:20:24.911 106 11429.78 64.60 56830.35 88888.00 2018-04-16 15:20:25.411 106 11429.72 64.65 56830.33 88888.00 2018-04-16 15:20:25.911 106 11429.66 64.69 56830.32 88888.00 2018-04-16 15:20:26.411 106 11429.68 64.64 56830.28 88888.00 2018-04-16 15:20:26.911 106 11429.65 64.61 56830.26 88888.00 2018-04-16 15:20:27.411 106 11429.66 64.62 56830.29 88888.00 2018-04-16 15:20:27.911 106 11429.71 64.67 56830.29 88888.00 2018-04-16 15:20:28.411 106 11429.64 64.62 56830.33 88888.00 2018-04-16 15:20:28.911 106 11429.62 64.64 56830.29 88888.00 2018-04-16 15:20:29.412 106 11429.66 64.65 56830.29 88888.00 2018-04-16 15:20:29.912 106 11429.66 64.62 56830.32 88888.00 2018-04-16 15:20:30.912 106 11429.65 64.60 56830.31 88888.00 2018-04-16 15:20:31.412 106 11429.68 64.64 56830.31 88888.00 2018-04-16 15:20:31.912 106 11429.59 64.63 56830.28 88888.00 2018-04-16 15:20:32.412 106 11429.64 64.63 56830.27 88888.00 2018-04-16 15:20:32.912 106 11429.72 64.62 56830.29 88888.00 2018-04-16 15:20:33.412 106 11429.66 64.64 56830.32 88888.00 2018-04-16 15:20:33.912 106 11429.62 64.67 56830.34 88888.00 2018-04-16 15:20:34.412 106 11429.71 64.64 56830.44 88888.00 2018-04-16 15:20:34.912 106 11429.66 64.62 56830.34 88888.00 2018-04-16 15:20:35.412 106 11429.65 64.64 56830.35 88888.00 2018-04-16 15:20:35.912 106 11429.68 64.70 56830.44 88888.00 2018-04-16 15:20:36.412 106 11429.64 64.69 56830.41 88888.00 2018-04-16 15:20:36.912 106 11429.64 64.71 56830.40 88888.00 2018-04-16 15:20:37.412 106 11429.69 64.71 56830.37 88888.00 2018-04-16 15:20:37.912 106 11429.74 64.70 56830.44 88888.00 2018-04-16 15:20:38.412 106 11429.71 64.71 56830.40 88888.00 2018-04-16 15:20:38.912 106 11429.78 64.77 56830.40 88888.00 2018-04-16 15:20:39.412 106 11429.81 64.76 56830.40 88888.00 2018-04-16 15:20:39.912 106 11429.78 64.72 56830.45 88888.00 2018-04-16 15:20:40.912 106 11429.82 64.71 56830.35 88888.00 2018-04-16 15:20:41.412 106 11429.79 64.71 56830.39 88888.00 2018-04-16 15:20:41.912 106 11429.79 64.72 56830.39 88888.00 2018-04-16 15:20:42.412 106 11429.80 64.76 56830.42 88888.00 2018-04-16 15:20:42.912 106 11429.79 64.74 56830.39 88888.00 2018-04-16 15:20:43.412 106 11429.73 64.72 56830.42 88888.00 2018-04-16 15:20:43.912 106 11429.78 64.74 56830.38 88888.00 2018-04-16 15:20:44.412 106 11429.75 64.72 56830.39 88888.00 2018-04-16 15:20:44.912 106 11429.72 64.74 56830.39 88888.00 2018-04-16 15:20:45.412 106 11429.82 64.74 56830.39 88888.00 2018-04-16 15:20:45.912 106 11429.89 64.71 56830.37 88888.00 2018-04-16 15:20:46.412 106 11429.78 64.71 56830.33 88888.00 2018-04-16 15:20:46.912 106 11429.74 64.72 56830.28 88888.00 2018-04-16 15:20:47.412 106 11429.76 64.69 56830.28 88888.00 2018-04-16 15:20:47.912 106 11429.75 64.68 56830.32 88888.00 2018-04-16 15:20:48.412 106 11429.71 64.68 56830.37 88888.00 2018-04-16 15:20:48.912 106 11429.82 64.67 56830.40 88888.00 2018-04-16 15:20:49.412 106 11429.78 64.64 56830.40 88888.00 2018-04-16 15:20:49.912 106 11429.75 64.61 56830.35 88888.00 2018-04-16 15:20:50.912 106 11429.76 64.58 56830.33 88888.00 2018-04-16 15:20:51.412 106 11429.73 64.64 56830.37 88888.00 2018-04-16 15:20:51.912 106 11429.81 64.64 56830.39 88888.00 2018-04-16 15:20:52.412 106 11429.81 64.63 56830.32 88888.00 2018-04-16 15:20:52.912 106 11429.74 64.58 56830.26 88888.00 2018-04-16 15:20:53.412 106 11429.78 64.62 56830.28 88888.00 2018-04-16 15:20:53.912 106 11429.81 64.67 56830.26 88888.00 2018-04-16 15:20:54.412 106 11429.78 64.69 56830.29 88888.00 2018-04-16 15:20:54.912 106 11429.79 64.63 56830.25 88888.00 2018-04-16 15:20:55.412 106 11429.82 64.63 56830.26 88888.00 2018-04-16 15:20:55.912 106 11429.81 64.62 56830.28 88888.00 2018-04-16 15:20:56.412 106 11429.83 64.60 56830.26 88888.00 2018-04-16 15:20:56.912 106 11429.83 64.62 56830.26 88888.00 2018-04-16 15:20:57.412 106 11429.74 64.60 56830.25 88888.00 2018-04-16 15:20:57.912 106 11429.75 64.56 56830.21 88888.00 2018-04-16 15:20:58.912 106 11429.79 64.57 56830.13 88888.00 2018-04-16 15:20:59.412 106 11429.73 64.56 56830.06 88888.00 2018-04-16 15:20:59.912 106 11429.78 64.60 56830.10 88888.00 2018-04-16 15:21:00.412 106 11429.83 64.63 56830.10 88888.00 2018-04-16 15:21:00.912 106 11429.72 64.63 56830.10 88888.00 2018-04-16 15:21:01.412 106 11429.75 64.67 56830.10 88888.00 2018-04-16 15:21:01.912 106 11429.83 64.67 56830.08 88888.00 2018-04-16 15:21:02.412 106 11429.81 64.65 56830.08 88888.00 2018-04-16 15:21:02.912 106 11429.79 64.64 56830.07 88888.00 2018-04-16 15:21:03.412 106 11429.86 64.61 56830.07 88888.00 2018-04-16 15:21:03.912 106 11429.88 64.60 56830.07 88888.00 2018-04-16 15:21:04.412 106 11429.81 64.65 56830.03 88888.00 2018-04-16 15:21:04.912 106 11429.85 64.63 56829.97 88888.00 2018-04-16 15:21:05.412 106 11429.85 64.57 56829.96 88888.00 2018-04-16 15:21:05.912 106 11429.87 64.60 56830.00 88888.00 2018-04-16 15:21:06.412 106 11429.89 64.61 56829.95 88888.00 2018-04-16 15:21:06.912 106 11429.92 64.61 56829.89 88888.00 2018-04-16 15:21:07.412 106 11429.92 64.61 56829.88 88888.00 2018-04-16 15:21:07.912 106 11429.89 64.61 56829.87 88888.00 2018-04-16 15:21:08.412 106 11430.00 64.56 56829.87 88888.00 2018-04-16 15:21:08.912 106 11429.93 64.55 56829.86 88888.00 2018-04-16 15:21:09.412 106 11429.94 64.58 56829.80 88888.00 2018-04-16 15:21:09.912 106 11430.00 64.63 56829.83 88888.00 2018-04-16 15:21:10.412 106 11430.00 64.57 56829.87 88888.00 2018-04-16 15:21:10.912 106 11429.96 64.60 56829.81 88888.00 2018-04-16 15:21:11.412 106 11430.02 64.58 56829.76 88888.00 2018-04-16 15:21:12.412 106 11429.99 64.64 56829.76 88888.00 2018-04-16 15:21:12.912 106 11430.08 64.68 56829.77 88888.00 2018-04-16 15:21:13.412 106 11430.10 64.67 56829.80 88888.00 2018-04-16 15:21:13.912 106 11430.09 64.65 56829.75 88888.00 2018-04-16 15:21:14.412 106 11430.11 64.65 56829.74 88888.00 2018-04-16 15:21:14.912 106 11430.11 64.63 56829.75 88888.00 2018-04-16 15:21:15.412 106 11430.09 64.64 56829.77 88888.00 2018-04-16 15:21:15.912 106 11430.10 64.69 56829.79 88888.00 2018-04-16 15:21:16.412 106 11430.15 64.69 56829.74 88888.00 2018-04-16 15:21:16.912 106 11430.16 64.63 56829.69 88888.00 2018-04-16 15:21:17.412 106 11430.16 64.62 56829.70 88888.00 2018-04-16 15:21:17.912 106 11430.21 64.67 56829.70 88888.00 2018-04-16 15:21:18.412 106 11430.24 64.61 56829.64 88888.00 2018-04-16 15:21:18.912 106 11430.27 64.62 56829.63 88888.00 2018-04-16 15:21:19.412 106 11430.27 64.67 56829.64 88888.00 2018-04-16 15:21:19.912 106 11430.27 64.68 56829.65 88888.00 2018-04-16 15:21:20.412 106 11430.20 64.65 56829.62 88888.00 2018-04-16 15:21:20.912 106 11430.18 64.71 56829.61 88888.00 2018-04-16 15:21:21.412 106 11430.28 64.70 56829.58 88888.00 2018-04-16 15:21:21.912 106 11430.27 64.69 56829.60 88888.00 2018-04-16 15:21:22.412 106 11430.23 64.70 56829.57 88888.00 2018-04-16 15:21:22.912 106 11430.28 64.75 56829.55 88888.00 2018-04-16 15:21:23.412 106 11430.25 64.74 56829.60 88888.00 2018-04-16 15:21:23.912 106 11430.20 64.74 56829.57 88888.00 2018-04-16 15:21:24.412 106 11430.18 64.74 56829.51 88888.00 2018-04-16 15:21:24.912 106 11430.18 64.70 56829.57 88888.00 2018-04-16 15:21:25.412 106 11430.20 64.65 56829.54 88888.00 2018-04-16 15:21:25.912 106 11430.16 64.64 56829.49 88888.00 2018-04-16 15:21:26.412 106 11430.14 64.65 56829.51 88888.00 2018-04-16 15:21:26.912 106 11430.15 64.67 56829.51 88888.00 2018-04-16 15:21:27.412 106 11430.17 64.68 56829.54 88888.00 2018-04-16 15:21:27.912 106 11430.20 64.68 56829.56 88888.00 2018-04-16 15:21:28.412 106 11430.17 64.68 56829.52 88888.00 2018-04-16 15:21:28.912 106 11430.21 64.69 56829.54 88888.00 2018-04-16 15:21:29.412 106 11430.23 64.65 56829.58 88888.00 2018-04-16 15:21:29.912 106 11430.18 64.64 56829.60 88888.00 2018-04-16 15:21:30.412 106 11430.18 64.60 56829.57 88888.00 2018-04-16 15:21:30.912 106 11430.22 64.56 56829.56 88888.00 2018-04-16 15:21:31.412 106 11430.21 64.53 56829.56 88888.00 2018-04-16 15:21:31.912 106 11430.18 64.55 56829.60 88888.00 2018-04-16 15:21:32.412 106 11430.16 64.55 56829.57 88888.00 2018-04-16 15:21:32.912 106 11430.17 64.54 56829.56 88888.00 2018-04-16 15:21:33.412 106 11430.16 64.57 56829.60 88888.00 2018-04-16 15:21:33.912 106 11430.18 64.57 56829.56 88888.00 2018-04-16 15:21:34.412 106 11430.14 64.56 56829.57 88888.00 2018-04-16 15:21:34.912 106 11430.10 64.54 56829.51 88888.00 2018-04-16 15:21:35.412 106 11430.14 64.54 56829.48 88888.00 2018-04-16 15:21:35.912 106 11430.21 64.53 56829.44 88888.00 2018-04-16 15:21:36.412 106 11430.16 64.49 56829.44 88888.00 2018-04-16 15:21:36.912 106 11430.14 64.50 56829.48 88888.00 2018-04-16 15:21:37.412 106 11430.16 64.54 56829.55 88888.00 2018-04-16 15:21:37.912 106 11430.15 64.57 56829.60 88888.00 2018-04-16 15:21:38.412 106 11430.07 64.55 56829.63 88888.00 2018-04-16 15:21:38.912 106 11430.09 64.58 56829.60 88888.00 2018-04-16 15:21:39.412 106 11430.07 64.60 56829.57 88888.00 2018-04-16 15:21:39.912 106 11430.04 64.55 56829.60 88888.00 2018-04-16 15:21:40.412 106 11430.10 64.60 56829.61 88888.00 2018-04-16 15:21:40.912 106 11430.09 64.60 56829.64 88888.00 2018-04-16 15:21:41.412 106 11429.97 64.57 56829.63 88888.00 2018-04-16 15:21:41.912 106 11430.06 64.61 56829.67 88888.00 2018-04-16 15:21:42.412 106 11430.07 64.62 56829.67 88888.00 2018-04-16 15:21:42.912 106 11430.00 64.63 56829.70 88888.00 2018-04-16 15:21:43.412 106 11429.97 64.67 56829.71 88888.00 2018-04-16 15:21:43.912 106 11430.02 64.61 56829.68 88888.00 2018-04-16 15:21:44.412 106 11430.00 64.62 56829.65 88888.00 2018-04-16 15:21:44.912 106 11429.96 64.65 56829.70 88888.00 2018-04-16 15:21:45.412 106 11430.08 64.67 56829.69 88888.00 2018-04-16 15:21:45.912 106 11430.01 64.62 56829.67 88888.00 2018-04-16 15:21:46.412 106 11429.95 64.61 56829.68 88888.00 2018-04-16 15:21:46.912 106 11430.03 64.58 56829.67 88888.00 2018-04-16 15:21:47.412 106 11430.03 64.44 56829.62 88888.00 2018-04-16 15:21:47.912 106 11430.00 64.33 56829.63 88888.00 2018-04-16 15:21:48.412 106 11430.04 64.29 56829.60 88888.00 2018-04-16 15:21:48.912 106 11430.09 64.54 56829.67 88888.00 2018-04-16 15:21:49.412 106 11430.03 64.63 56829.65 88888.00 2018-04-16 15:21:49.912 106 11430.10 64.64 56829.64 88888.00 2018-04-16 15:21:50.412 106 11430.14 64.65 56829.67 88888.00 2018-04-16 15:21:50.912 106 11430.13 64.64 56829.74 88888.00 2018-04-16 15:21:51.412 106 11430.09 64.61 56829.76 88888.00 2018-04-16 15:21:51.912 106 11430.09 64.67 56829.76 88888.00 2018-04-16 15:21:52.412 106 11430.04 64.74 56829.76 88888.00 2018-04-16 15:21:52.912 106 11430.08 64.81 56829.80 88888.00 2018-04-16 15:21:53.912 106 11430.11 64.81 56829.80 88888.00 2018-04-16 15:21:54.412 106 11430.10 64.81 56829.84 88888.00 2018-04-16 15:21:54.912 106 11430.16 64.85 56829.88 88888.00 2018-04-16 15:21:55.412 106 11430.16 64.84 56829.86 88888.00 2018-04-16 15:21:55.912 106 11430.13 64.84 56829.87 88888.00 2018-04-16 15:21:56.412 106 11430.14 64.89 56829.89 88888.00 2018-04-16 15:21:56.912 106 11430.18 64.88 56829.90 88888.00 2018-04-16 15:21:57.412 106 11430.11 64.89 56829.90 88888.00 2018-04-16 15:21:57.912 106 11430.18 64.90 56829.93 88888.00 2018-04-16 15:21:58.412 106 11430.18 64.85 56829.96 88888.00 2018-04-16 15:21:58.912 106 11430.14 64.82 56829.95 88888.00 2018-04-16 15:21:59.412 106 11430.21 64.85 56829.95 88888.00 2018-04-16 15:21:59.912 106 11430.30 64.85 56829.97 88888.00 2018-04-16 15:22:00.412 106 11430.24 64.83 56830.00 88888.00 2018-04-16 15:22:00.912 106 11430.16 64.84 56830.05 88888.00 2018-04-16 15:22:01.412 106 11430.23 64.82 56830.01 88888.00 2018-04-16 15:22:01.912 106 11430.28 64.81 56829.95 88888.00 2018-04-16 15:22:02.412 106 11430.28 64.85 56829.92 88888.00 2018-04-16 15:22:02.912 106 11430.28 64.87 56829.99 88888.00 2018-04-16 15:22:03.412 106 11430.24 64.84 56830.00 88888.00 2018-04-16 15:22:03.912 106 11430.28 64.90 56829.99 88888.00 2018-04-16 15:22:04.412 106 11430.30 64.89 56830.03 88888.00 2018-04-16 15:22:04.912 106 11430.30 64.85 56830.03 88888.00 2018-04-16 15:22:05.412 106 11430.27 64.84 56830.01 88888.00 2018-04-16 15:22:05.912 106 11430.25 64.89 56830.05 88888.00 2018-04-16 15:22:06.412 106 11430.33 64.88 56830.02 88888.00 2018-04-16 15:22:06.912 106 11430.27 64.83 56829.96 88888.00 2018-04-16 15:22:07.412 106 11430.28 64.88 56830.01 88888.00 2018-04-16 15:22:07.912 106 11430.31 64.87 56830.06 88888.00 2018-04-16 15:22:08.412 106 11430.28 64.83 56830.05 88888.00 2018-04-16 15:22:08.912 106 11430.23 64.81 56830.06 88888.00 2018-04-16 15:22:09.412 106 11430.29 64.81 56830.07 88888.00 2018-04-16 15:22:09.912 106 11430.25 64.60 56830.02 88888.00 2018-04-16 15:22:10.412 106 11430.30 64.64 56829.99 88888.00 2018-04-16 15:22:10.912 106 11430.31 64.78 56830.01 88888.00 2018-04-16 15:22:11.412 106 11430.29 64.82 56830.03 88888.00 2018-04-16 15:22:11.912 106 11430.17 64.81 56830.07 88888.00 2018-04-16 15:22:12.412 106 11430.17 64.81 56830.07 88888.00 2018-04-16 15:22:12.912 106 11430.21 64.74 56830.06 88888.00 2018-04-16 15:22:13.412 106 11430.14 64.75 56830.02 88888.00 2018-04-16 15:22:13.912 106 11430.11 64.76 56830.02 88888.00 2018-04-16 15:22:14.412 106 11430.15 64.77 56829.96 88888.00 2018-04-16 15:22:14.912 106 11430.11 64.77 56830.01 88888.00 2018-04-16 15:22:15.412 106 11430.14 64.76 56830.01 88888.00 2018-04-16 15:22:15.912 106 11430.13 64.79 56830.03 88888.00 2018-04-16 15:22:16.412 106 11430.13 64.82 56830.05 88888.00 2018-04-16 15:22:16.912 106 11430.08 64.78 56830.00 88888.00 2018-04-16 15:22:17.412 106 11430.11 64.75 56829.97 88888.00 2018-04-16 15:22:17.912 106 11430.07 64.74 56829.96 88888.00 2018-04-16 15:22:18.412 106 11430.09 64.74 56829.95 88888.00 2018-04-16 15:22:18.913 106 11430.04 64.76 56829.94 88888.00 2018-04-16 15:22:19.413 106 11430.04 64.72 56829.94 88888.00 2018-04-16 15:22:19.913 106 11430.00 64.65 56829.97 88888.00 2018-04-16 15:22:20.413 106 11429.96 64.67 56829.93 88888.00 2018-04-16 15:22:20.913 106 11430.01 64.69 56829.94 88888.00 2018-04-16 15:22:21.413 106 11430.01 64.63 56829.99 88888.00 2018-04-16 15:22:21.913 106 11429.95 64.67 56829.89 88888.00 2018-04-16 15:22:22.413 106 11429.95 64.64 56829.83 88888.00 2018-04-16 15:22:22.913 106 11429.94 64.67 56829.86 88888.00 2018-04-16 15:22:23.413 106 11429.92 64.64 56829.86 88888.00 2018-04-16 15:22:23.913 106 11429.95 64.68 56829.87 88888.00 2018-04-16 15:22:24.413 106 11429.90 64.70 56829.80 88888.00 2018-04-16 15:22:25.413 106 11429.83 64.68 56829.79 88888.00 2018-04-16 15:22:25.913 106 11429.88 64.65 56829.81 88888.00 2018-04-16 15:22:26.413 106 11429.83 64.61 56829.74 88888.00 2018-04-16 15:22:26.913 106 11429.88 64.61 56829.75 88888.00 2018-04-16 15:22:27.413 106 11429.89 64.60 56829.81 88888.00 2018-04-16 15:22:27.913 106 11429.85 64.58 56829.79 88888.00 2018-04-16 15:22:28.413 106 11429.82 64.58 56829.79 88888.00 2018-04-16 15:22:28.913 106 11429.86 64.58 56829.79 88888.00 2018-04-16 15:22:29.413 106 11429.81 64.60 56829.79 88888.00 2018-04-16 15:22:29.913 106 11429.83 64.61 56829.79 88888.00 2018-04-16 15:22:30.413 106 11429.83 64.58 56829.80 88888.00 2018-04-16 15:22:30.913 106 11429.83 64.60 56829.73 88888.00 2018-04-16 15:22:31.413 106 11429.80 64.63 56829.70 88888.00 2018-04-16 15:22:31.913 106 11429.83 64.63 56829.74 88888.00 2018-04-16 15:22:32.413 106 11429.87 64.62 56829.75 88888.00 2018-04-16 15:22:32.913 106 11429.90 64.62 56829.73 88888.00 2018-04-16 15:22:33.413 106 11429.94 64.61 56829.71 88888.00 2018-04-16 15:22:33.913 106 11429.87 64.60 56829.67 88888.00 2018-04-16 15:22:34.413 106 11429.82 64.57 56829.65 88888.00 2018-04-16 15:22:34.913 106 11429.86 64.57 56829.63 88888.00 2018-04-16 15:22:35.413 106 11429.87 64.51 56829.57 88888.00 2018-04-16 15:22:35.913 106 11429.86 64.48 56829.60 88888.00 2018-04-16 15:22:36.413 106 11429.86 64.51 56829.64 88888.00 2018-04-16 15:22:36.913 106 11429.92 64.50 56829.63 88888.00 2018-04-16 15:22:37.413 106 11429.88 64.47 56829.60 88888.00 2018-04-16 15:22:37.913 106 11429.85 64.48 56829.58 88888.00 2018-04-16 15:22:38.413 106 11429.87 64.55 56829.56 88888.00 2018-04-16 15:22:38.913 106 11429.90 64.55 56829.52 88888.00 2018-04-16 15:22:39.413 106 11429.94 64.58 56829.55 88888.00 2018-04-16 15:22:39.913 106 11429.94 64.61 56829.51 88888.00 2018-04-16 15:22:40.413 106 11429.99 64.55 56829.44 88888.00 2018-04-16 15:22:40.913 106 11429.93 64.48 56829.43 88888.00 2018-04-16 15:22:41.413 106 11429.96 64.47 56829.44 88888.00 2018-04-16 15:22:41.913 106 11430.01 64.45 56829.44 88888.00 2018-04-16 15:22:42.413 106 11430.03 64.44 56829.38 88888.00 2018-04-16 15:22:42.913 106 11430.00 64.48 56829.38 88888.00 2018-04-16 15:22:43.413 106 11430.06 64.53 56829.47 88888.00 2018-04-16 15:22:43.913 106 11430.06 64.48 56829.45 88888.00 2018-04-16 15:22:44.413 106 11430.02 64.47 56829.42 88888.00 2018-04-16 15:22:44.913 106 11430.08 64.44 56829.42 88888.00 2018-04-16 15:22:45.413 106 11430.06 64.40 56829.39 88888.00 2018-04-16 15:22:45.913 106 11430.07 64.42 56829.38 88888.00 2018-04-16 15:22:46.413 106 11430.07 64.43 56829.37 88888.00 2018-04-16 15:22:46.913 106 11430.06 64.41 56829.35 88888.00 2018-04-16 15:22:47.413 106 11430.04 64.41 56829.32 88888.00 2018-04-16 15:22:47.913 106 11430.11 64.43 56829.32 88888.00 2018-04-16 15:22:48.413 106 11430.10 64.44 56829.32 88888.00 2018-04-16 15:22:48.913 106 11430.08 64.43 56829.34 88888.00 2018-04-16 15:22:49.413 106 11430.03 64.42 56829.38 88888.00 2018-04-16 15:22:49.913 106 11430.10 64.41 56829.37 88888.00 2018-04-16 15:22:50.413 106 11430.11 64.38 56829.37 88888.00 2018-04-16 15:22:50.913 106 11430.10 64.38 56829.38 88888.00 2018-04-16 15:22:51.413 106 11430.17 64.40 56829.37 88888.00 2018-04-16 15:22:51.913 106 11430.18 64.41 56829.43 88888.00 2018-04-16 15:22:52.413 106 11430.17 64.43 56829.37 88888.00 2018-04-16 15:22:52.913 106 11430.18 64.40 56829.39 88888.00 2018-04-16 15:22:53.413 106 11430.18 64.37 56829.44 88888.00 2018-04-16 15:22:53.913 106 11430.09 64.35 56829.42 88888.00 2018-04-16 15:22:54.413 106 11430.10 64.37 56829.45 88888.00 2018-04-16 15:22:54.913 106 11430.16 64.37 56829.42 88888.00 2018-04-16 15:22:55.413 106 11430.15 64.35 56829.43 88888.00 2018-04-16 15:22:55.913 106 11430.13 64.37 56829.45 88888.00 2018-04-16 15:22:56.413 106 11430.17 64.36 56829.43 88888.00 2018-04-16 15:22:56.913 106 11430.17 64.36 56829.44 88888.00 2018-04-16 15:22:57.413 106 11430.08 64.42 56829.47 88888.00 2018-04-16 15:22:57.913 106 11430.16 64.43 56829.45 88888.00 2018-04-16 15:22:58.413 106 11430.17 64.38 56829.44 88888.00 2018-04-16 15:22:58.913 106 11430.10 64.27 56829.49 88888.00 2018-04-16 15:22:59.413 106 11430.08 64.23 56829.49 88888.00 2018-04-16 15:22:59.913 106 11430.04 64.27 56829.45 88888.00 2018-04-16 15:23:00.413 106 11430.00 64.33 56829.49 88888.00 2018-04-16 15:23:00.913 106 11430.01 64.33 56829.55 88888.00 2018-04-16 15:23:01.413 106 11430.09 64.28 56829.54 88888.00 2018-04-16 15:23:01.913 106 11430.09 64.30 56829.51 88888.00 2018-04-16 15:23:02.413 106 11430.08 64.33 56829.49 88888.00 2018-04-16 15:23:02.913 106 11430.07 64.29 56829.51 88888.00 2018-04-16 15:23:03.413 106 11430.03 64.27 56829.49 88888.00 2018-04-16 15:23:03.913 106 11430.01 64.29 56829.57 88888.00 2018-04-16 15:23:04.413 106 11430.02 64.30 56829.56 88888.00 2018-04-16 15:23:04.913 106 11430.00 64.28 56829.51 88888.00 2018-04-16 15:23:05.413 106 11429.95 64.31 56829.54 88888.00 2018-04-16 15:23:05.913 106 11430.00 64.43 56829.61 88888.00 2018-04-16 15:23:06.913 106 11429.90 64.38 56829.62 88888.00 2018-04-16 15:23:07.413 106 11429.90 64.42 56829.68 88888.00 2018-04-16 15:23:07.913 106 11429.95 64.43 56829.69 88888.00 2018-04-16 15:23:08.413 106 11429.93 64.44 56829.69 88888.00 2018-04-16 15:23:08.913 106 11429.93 64.44 56829.75 88888.00 2018-04-16 15:23:09.413 106 11429.93 64.50 56829.77 88888.00 2018-04-16 15:23:09.913 106 11429.85 64.47 56829.80 88888.00 2018-04-16 15:23:10.413 106 11429.78 64.43 56829.87 88888.00 2018-04-16 15:23:10.913 106 11429.83 64.47 56829.84 88888.00 2018-04-16 15:23:11.413 106 11429.82 64.43 56829.82 88888.00 2018-04-16 15:23:11.913 106 11429.83 64.43 56829.86 88888.00 2018-04-16 15:23:12.413 106 11429.92 64.41 56829.84 88888.00 2018-04-16 15:23:12.913 106 11429.88 64.41 56829.82 88888.00 2018-04-16 15:23:13.413 106 11429.79 64.40 56829.80 88888.00 2018-04-16 15:23:13.913 106 11429.83 64.40 56829.84 88888.00 2018-04-16 15:23:14.413 106 11429.83 64.38 56829.82 88888.00 2018-04-16 15:23:14.913 106 11429.74 64.38 56829.83 88888.00 2018-04-16 15:23:15.413 106 11429.79 64.37 56829.88 88888.00 2018-04-16 15:23:15.913 106 11429.87 64.44 56829.90 88888.00 2018-04-16 15:23:16.913 106 11429.83 64.44 56829.92 88888.00 2018-04-16 15:23:17.413 106 11429.83 64.45 56829.90 88888.00 2018-04-16 15:23:17.913 106 11429.82 64.45 56829.88 88888.00 2018-04-16 15:23:18.413 106 11429.78 64.47 56829.94 88888.00 2018-04-16 15:23:18.913 106 11429.76 64.45 56829.95 88888.00 2018-04-16 15:23:19.413 106 11429.79 64.48 56830.01 88888.00 2018-04-16 15:23:19.913 106 11429.74 64.50 56830.05 88888.00 2018-04-16 15:23:20.413 106 11429.73 64.55 56830.02 88888.00 2018-04-16 15:23:20.913 106 11429.81 64.51 56830.08 88888.00 2018-04-16 15:23:21.413 106 11429.74 64.48 56830.07 88888.00 2018-04-16 15:23:21.913 106 11429.71 64.48 56829.99 88888.00 2018-04-16 15:23:22.413 106 11429.76 64.45 56829.97 88888.00 2018-04-16 15:23:22.913 106 11429.71 64.37 56829.97 88888.00 2018-04-16 15:23:23.413 106 11429.69 64.36 56829.99 88888.00 2018-04-16 15:23:23.913 106 11429.71 64.41 56829.96 88888.00 2018-04-16 15:23:24.413 106 11429.76 64.38 56829.93 88888.00 2018-04-16 15:23:24.913 106 11429.73 64.36 56829.89 88888.00 2018-04-16 15:23:25.413 106 11429.74 64.35 56829.89 88888.00 2018-04-16 15:23:25.913 106 11429.74 64.29 56829.93 88888.00 2018-04-16 15:23:26.413 106 11429.68 64.28 56829.96 88888.00 2018-04-16 15:23:26.913 106 11429.69 64.26 56829.99 88888.00 2018-04-16 15:23:27.413 106 11429.67 64.26 56830.00 88888.00 2018-04-16 15:23:27.913 106 11429.62 64.24 56829.99 88888.00 2018-04-16 15:23:28.413 106 11429.62 64.26 56829.97 88888.00 2018-04-16 15:23:28.913 106 11429.62 64.22 56829.99 88888.00 2018-04-16 15:23:29.413 106 11429.65 64.19 56829.99 88888.00 2018-04-16 15:23:29.913 106 11429.62 64.23 56829.99 88888.00 2018-04-16 15:23:30.413 106 11429.66 64.21 56829.99 88888.00 2018-04-16 15:23:30.913 106 11429.58 64.17 56829.92 88888.00 2018-04-16 15:23:31.413 106 11429.55 64.14 56829.92 88888.00 2018-04-16 15:23:31.913 106 11429.59 64.11 56829.95 88888.00 2018-04-16 15:23:32.413 106 11429.64 64.11 56829.94 88888.00 2018-04-16 15:23:32.913 106 11429.65 64.10 56829.92 88888.00 2018-04-16 15:23:33.413 106 11429.62 64.09 56829.88 88888.00 2018-04-16 15:23:33.913 106 11429.61 64.10 56829.86 88888.00 2018-04-16 15:23:34.413 106 11429.58 64.09 56829.80 88888.00 2018-04-16 15:23:34.913 106 11429.57 64.08 56829.81 88888.00 2018-04-16 15:23:35.413 106 11429.64 64.08 56829.84 88888.00 2018-04-16 15:23:35.913 106 11429.61 64.08 56829.80 88888.00 2018-04-16 15:23:36.413 106 11429.59 64.04 56829.80 88888.00 2018-04-16 15:23:36.913 106 11429.64 64.02 56829.83 88888.00 2018-04-16 15:23:37.413 106 11429.62 64.03 56829.88 88888.00 2018-04-16 15:23:38.413 106 11429.60 64.06 56829.86 88888.00 2018-04-16 15:23:38.913 106 11429.60 64.07 56829.86 88888.00 2018-04-16 15:23:39.413 106 11429.59 64.10 56829.81 88888.00 2018-04-16 15:23:39.913 106 11429.65 64.10 56829.81 88888.00 2018-04-16 15:23:40.413 106 11429.68 64.13 56829.87 88888.00 2018-04-16 15:23:40.913 106 11429.57 64.16 56829.86 88888.00 2018-04-16 15:23:41.413 106 11429.61 64.15 56829.84 88888.00 2018-04-16 15:23:41.913 106 11429.72 64.16 56829.88 88888.00 2018-04-16 15:23:42.413 106 11429.66 64.14 56829.88 88888.00 2018-04-16 15:23:42.913 106 11429.66 64.11 56829.81 88888.00 2018-04-16 15:23:43.413 106 11429.69 64.11 56829.83 88888.00 2018-04-16 15:23:43.913 106 11429.64 64.16 56829.90 88888.00 2018-04-16 15:23:44.413 106 11429.68 64.17 56830.00 88888.00 2018-04-16 15:23:44.913 106 11429.76 64.17 56829.95 88888.00 2018-04-16 15:23:45.413 106 11429.76 64.14 56829.90 88888.00 2018-04-16 15:23:45.913 106 11429.80 64.17 56829.87 88888.00 2018-04-16 15:23:46.413 106 11429.83 64.20 56829.89 88888.00 2018-04-16 15:23:46.913 106 11429.87 64.21 56829.92 88888.00 2018-04-16 15:23:47.413 106 11429.83 64.20 56829.90 88888.00 2018-04-16 15:23:47.913 106 11429.87 64.26 56829.90 88888.00 2018-04-16 15:23:48.413 106 11429.93 64.22 56829.92 88888.00 2018-04-16 15:23:48.913 106 11429.90 64.21 56829.90 88888.00 2018-04-16 15:23:49.413 106 11429.88 64.24 56829.89 88888.00 2018-04-16 15:23:49.913 106 11429.96 64.19 56829.92 88888.00 2018-04-16 15:23:50.413 106 11429.92 64.16 56829.84 88888.00 2018-04-16 15:23:50.913 106 11429.95 64.21 56829.88 88888.00 2018-04-16 15:23:51.413 106 11430.07 64.22 56829.86 88888.00 2018-04-16 15:23:51.913 106 11430.07 64.23 56829.88 88888.00 2018-04-16 15:23:52.413 106 11429.97 64.24 56829.84 88888.00 2018-04-16 15:23:52.913 106 11430.04 64.21 56829.84 88888.00 2018-04-16 15:23:53.413 106 11430.14 64.20 56829.88 88888.00 2018-04-16 15:23:53.913 106 11430.18 64.22 56829.92 88888.00 2018-04-16 15:23:54.413 106 11430.18 64.22 56829.83 88888.00 2018-04-16 15:23:54.913 106 11430.16 64.20 56829.76 88888.00 2018-04-16 15:23:55.413 106 11430.22 64.24 56829.83 88888.00 2018-04-16 15:23:55.913 106 11430.21 64.23 56829.82 88888.00 2018-04-16 15:23:56.413 106 11430.24 64.28 56829.74 88888.00 2018-04-16 15:23:56.913 106 11430.20 64.26 56829.76 88888.00 2018-04-16 15:23:57.413 106 11430.17 64.24 56829.86 88888.00 2018-04-16 15:23:57.913 106 11430.29 64.20 56829.88 88888.00 2018-04-16 15:23:58.413 106 11430.30 64.17 56829.88 88888.00 2018-04-16 15:23:58.913 106 11430.29 64.19 56829.88 88888.00 2018-04-16 15:23:59.413 106 11430.31 64.20 56829.92 88888.00 2018-04-16 15:23:59.913 106 11430.33 64.19 56829.94 88888.00 2018-04-16 15:24:00.413 106 11430.24 64.16 56829.95 88888.00 2018-04-16 15:24:00.913 106 11430.28 64.19 56829.93 88888.00 2018-04-16 15:24:01.413 106 11430.30 64.20 56829.90 88888.00 2018-04-16 15:24:01.913 106 11430.30 64.16 56829.86 88888.00 2018-04-16 15:24:02.413 106 11430.37 64.17 56829.84 88888.00 2018-04-16 15:24:02.913 106 11430.41 64.21 56829.86 88888.00 2018-04-16 15:24:03.413 106 11430.41 64.20 56829.81 88888.00 2018-04-16 15:24:03.913 106 11430.36 64.19 56829.82 88888.00 2018-04-16 15:24:04.413 106 11430.41 64.23 56829.82 88888.00 2018-04-16 15:24:04.913 106 11430.43 64.22 56829.86 88888.00 2018-04-16 15:24:05.413 106 11430.36 64.22 56829.84 88888.00 2018-04-16 15:24:05.913 106 11430.43 64.26 56829.86 88888.00 2018-04-16 15:24:06.413 106 11430.42 64.26 56829.83 88888.00 2018-04-16 15:24:06.913 106 11430.38 64.21 56829.81 88888.00 2018-04-16 15:24:07.413 106 11430.37 64.19 56829.84 88888.00 2018-04-16 15:24:07.913 106 11430.37 64.20 56829.88 88888.00 2018-04-16 15:24:08.413 106 11430.28 64.19 56829.86 88888.00 2018-04-16 15:24:08.913 106 11430.21 64.21 56829.86 88888.00 2018-04-16 15:24:09.413 106 11430.29 64.21 56829.84 88888.00 2018-04-16 15:24:09.913 106 11430.28 64.20 56829.88 88888.00 2018-04-16 15:24:10.413 106 11430.27 64.19 56829.76 88888.00 2018-04-16 15:24:10.913 106 11430.25 64.13 56829.77 88888.00 2018-04-16 15:24:11.413 106 11430.20 64.09 56829.82 88888.00 2018-04-16 15:24:11.913 106 11430.17 64.10 56829.82 88888.00 2018-04-16 15:24:12.413 106 11430.25 64.09 56829.88 88888.00 2018-04-16 15:24:12.913 106 11430.22 64.06 56829.90 88888.00 2018-04-16 15:24:13.413 106 11430.11 64.07 56829.94 88888.00 2018-04-16 15:24:13.913 106 11430.07 64.11 56829.95 88888.00 2018-04-16 15:24:14.413 106 11430.09 64.11 56829.97 88888.00 2018-04-16 15:24:14.913 106 11430.04 64.08 56829.96 88888.00 2018-04-16 15:24:15.413 106 11430.02 64.13 56829.99 88888.00 2018-04-16 15:24:15.913 106 11430.03 64.14 56830.02 88888.00 2018-04-16 15:24:16.413 106 11430.00 64.11 56830.06 88888.00 2018-04-16 15:24:16.913 106 11429.94 64.15 56830.06 88888.00 2018-04-16 15:24:17.413 106 11430.00 64.17 56830.06 88888.00 2018-04-16 15:24:17.913 106 11429.97 64.14 56830.10 88888.00 2018-04-16 15:24:18.404 106 11429.94 64.11 56830.07 88888.00 2018-04-16 15:24:18.904 106 11430.01 64.09 56830.07 88888.00 2018-04-16 15:24:19.404 106 11429.95 64.09 56830.14 88888.00 2018-04-16 15:24:19.904 106 11429.85 64.10 56830.16 88888.00 2018-04-16 15:24:20.404 106 11429.88 64.10 56830.15 88888.00 2018-04-16 15:24:20.904 106 11429.90 64.06 56830.15 88888.00 2018-04-16 15:24:21.404 106 11429.79 64.06 56830.15 88888.00 2018-04-16 15:24:21.904 106 11429.79 64.08 56830.15 88888.00 2018-04-16 15:24:22.404 106 11429.78 64.04 56830.24 88888.00 2018-04-16 15:24:22.904 106 11429.72 64.06 56830.27 88888.00 2018-04-16 15:24:23.404 106 11429.71 64.09 56830.22 88888.00 2018-04-16 15:24:23.904 106 11429.74 64.07 56830.25 88888.00 2018-04-16 15:24:24.404 106 11429.75 64.04 56830.27 88888.00 2018-04-16 15:24:24.904 106 11429.73 64.06 56830.29 88888.00 2018-04-16 15:24:25.404 106 11429.76 64.07 56830.29 88888.00 2018-04-16 15:24:25.904 106 11429.75 64.07 56830.29 88888.00 2018-04-16 15:24:26.404 106 11429.72 64.04 56830.32 88888.00 2018-04-16 15:24:26.904 106 11429.75 64.07 56830.35 88888.00 2018-04-16 15:24:27.404 106 11429.71 64.09 56830.38 88888.00 2018-04-16 15:24:27.904 106 11429.66 64.10 56830.41 88888.00 2018-04-16 15:24:28.404 106 11429.69 64.08 56830.33 88888.00 2018-04-16 15:24:28.904 106 11429.66 64.06 56830.38 88888.00 2018-04-16 15:24:29.404 106 11429.60 64.08 56830.40 88888.00 2018-04-16 15:24:29.904 106 11429.61 64.10 56830.42 88888.00 2018-04-16 15:24:30.404 106 11429.71 64.09 56830.39 88888.00 2018-04-16 15:24:30.904 106 11429.65 64.07 56830.39 88888.00 2018-04-16 15:24:31.404 106 11429.67 64.03 56830.42 88888.00 2018-04-16 15:24:31.904 106 11429.68 64.07 56830.42 88888.00 2018-04-16 15:24:32.404 106 11429.66 64.06 56830.38 88888.00 2018-04-16 15:24:32.904 106 11429.62 64.01 56830.29 88888.00 2018-04-16 15:24:33.404 106 11429.67 64.04 56830.27 88888.00 2018-04-16 15:24:33.904 106 11429.72 64.10 56830.34 88888.00 2018-04-16 15:24:34.404 106 11429.68 64.07 56830.32 88888.00 2018-04-16 15:24:34.904 106 11429.53 64.08 56830.32 88888.00 2018-04-16 15:24:35.404 106 11429.65 64.06 56830.26 88888.00 2018-04-16 15:24:35.904 106 11429.73 64.03 56830.21 88888.00 2018-04-16 15:24:36.404 106 11429.76 64.10 56830.20 88888.00 2018-04-16 15:24:36.904 106 11429.81 64.08 56830.20 88888.00 2018-04-16 15:24:37.404 106 11429.78 64.07 56830.16 88888.00 2018-04-16 15:24:37.904 106 11429.78 64.02 56830.16 88888.00 2018-04-16 15:24:38.404 106 11429.86 64.02 56830.13 88888.00 2018-04-16 15:24:38.904 106 11429.85 64.03 56830.15 88888.00 2018-04-16 15:24:39.404 106 11429.81 64.01 56830.15 88888.00 2018-04-16 15:24:39.904 106 11429.86 63.99 56830.10 88888.00 2018-04-16 15:24:40.404 106 11429.89 63.93 56830.10 88888.00 2018-04-16 15:24:40.904 106 11429.81 63.95 56830.00 88888.00 2018-04-16 15:24:41.404 106 11429.80 63.96 56829.95 88888.00 2018-04-16 15:24:41.904 106 11429.92 63.93 56829.95 88888.00 2018-04-16 15:24:42.404 106 11429.92 63.94 56829.94 88888.00 2018-04-16 15:24:42.904 106 11429.90 63.92 56829.94 88888.00 2018-04-16 15:24:43.404 106 11430.01 63.93 56829.93 88888.00 2018-04-16 15:24:43.904 106 11430.00 63.88 56829.82 88888.00 2018-04-16 15:24:44.404 106 11429.89 63.86 56829.83 88888.00 2018-04-16 15:24:44.904 106 11429.95 63.85 56829.82 88888.00 2018-04-16 15:24:45.404 106 11430.01 63.86 56829.80 88888.00 2018-04-16 15:24:45.904 106 11430.01 63.89 56829.80 88888.00 2018-04-16 15:24:46.404 106 11430.04 63.83 56829.76 88888.00 2018-04-16 15:24:46.904 106 11430.06 63.79 56829.71 88888.00 2018-04-16 15:24:47.404 106 11429.96 63.76 56829.61 88888.00 2018-04-16 15:24:47.904 106 11430.00 63.80 56829.60 88888.00 2018-04-16 15:24:48.404 106 11430.13 63.77 56829.61 88888.00 2018-04-16 15:24:48.904 106 11430.03 63.77 56829.57 88888.00 2018-04-16 15:24:49.404 106 11430.06 63.74 56829.54 88888.00 2018-04-16 15:24:49.904 106 11430.11 63.80 56829.58 88888.00 2018-04-16 15:24:50.404 106 11430.08 63.68 56829.60 88888.00 2018-04-16 15:24:50.904 106 11429.99 63.63 56829.60 88888.00 2018-04-16 15:24:51.404 106 11429.97 63.79 56829.55 88888.00 2018-04-16 15:24:51.904 106 11430.02 63.77 56829.57 88888.00 2018-04-16 15:24:52.404 106 11430.02 63.70 56829.52 88888.00 2018-04-16 15:24:52.904 106 11430.02 63.72 56829.52 88888.00 2018-04-16 15:24:53.404 106 11430.11 63.73 56829.50 88888.00 2018-04-16 15:24:53.904 106 11430.09 63.72 56829.54 88888.00 2018-04-16 15:24:54.404 106 11430.07 63.74 56829.51 88888.00 2018-04-16 15:24:54.904 106 11430.09 63.74 56829.47 88888.00 2018-04-16 15:24:55.404 106 11430.01 63.70 56829.47 88888.00 2018-04-16 15:24:55.904 106 11430.00 63.69 56829.45 88888.00 2018-04-16 15:24:56.404 106 11430.06 63.72 56829.48 88888.00 2018-04-16 15:24:56.904 106 11429.97 63.72 56829.45 88888.00 2018-04-16 15:24:57.404 106 11429.93 63.72 56829.44 88888.00 2018-04-16 15:24:57.904 106 11429.90 63.76 56829.49 88888.00 2018-04-16 15:24:58.404 106 11430.02 63.74 56829.50 88888.00 2018-04-16 15:24:58.904 106 11430.02 63.68 56829.48 88888.00 2018-04-16 15:24:59.404 106 11430.01 63.67 56829.50 88888.00 2018-04-16 15:24:59.904 106 11430.00 63.67 56829.57 88888.00 2018-04-16 15:25:00.404 106 11429.99 63.72 56829.61 88888.00 2018-04-16 15:25:00.904 106 11430.04 63.79 56829.57 88888.00 2018-04-16 15:25:01.404 106 11430.06 63.76 56829.57 88888.00 2018-04-16 15:25:01.904 106 11430.01 63.70 56829.57 88888.00 2018-04-16 15:25:02.404 106 11429.97 63.70 56829.52 88888.00 2018-04-16 15:25:02.904 106 11430.00 63.74 56829.55 88888.00 2018-04-16 15:25:03.404 106 11429.95 63.70 56829.54 88888.00 2018-04-16 15:25:03.904 106 11429.89 63.73 56829.56 88888.00 2018-04-16 15:25:04.404 106 11429.89 63.77 56829.60 88888.00 2018-04-16 15:25:04.904 106 11429.97 63.76 56829.63 88888.00 2018-04-16 15:25:05.404 106 11429.94 63.77 56829.64 88888.00 2018-04-16 15:25:05.904 106 11429.92 63.77 56829.67 88888.00 2018-04-16 15:25:06.404 106 11429.92 63.74 56829.67 88888.00 2018-04-16 15:25:06.904 106 11429.92 63.73 56829.70 88888.00 2018-04-16 15:25:07.404 106 11429.92 63.77 56829.77 88888.00 2018-04-16 15:25:07.904 106 11430.00 63.79 56829.81 88888.00 2018-04-16 15:25:08.404 106 11429.96 63.72 56829.84 88888.00 2018-04-16 15:25:08.904 106 11429.88 63.73 56829.81 88888.00 2018-04-16 15:25:09.404 106 11429.94 63.73 56829.84 88888.00 2018-04-16 15:25:09.904 106 11429.92 63.75 56829.86 88888.00 2018-04-16 15:25:10.404 106 11429.86 63.76 56829.89 88888.00 2018-04-16 15:25:10.904 106 11429.85 63.76 56829.93 88888.00 2018-04-16 15:25:11.404 106 11429.90 63.73 56829.88 88888.00 2018-04-16 15:25:11.904 106 11429.87 63.79 56829.89 88888.00 2018-04-16 15:25:12.404 106 11429.90 63.82 56829.97 88888.00 2018-04-16 15:25:12.904 106 11429.90 63.81 56829.97 88888.00 2018-04-16 15:25:13.404 106 11429.89 63.75 56829.95 88888.00 2018-04-16 15:25:13.904 106 11429.93 63.76 56829.94 88888.00 2018-04-16 15:25:14.404 106 11429.94 63.81 56829.99 88888.00 2018-04-16 15:25:14.904 106 11429.92 63.79 56830.05 88888.00 2018-04-16 15:25:15.404 106 11429.87 63.81 56830.03 88888.00 2018-04-16 15:25:15.904 106 11429.93 63.81 56830.00 88888.00 2018-04-16 15:25:16.404 106 11429.92 63.80 56830.00 88888.00 2018-04-16 15:25:16.904 106 11429.88 63.75 56829.99 88888.00 2018-04-16 15:25:17.404 106 11429.88 63.75 56829.97 88888.00 2018-04-16 15:25:17.904 106 11429.85 63.76 56830.05 88888.00 2018-04-16 15:25:18.404 106 11429.80 63.76 56830.01 88888.00 2018-04-16 15:25:18.904 106 11429.74 63.76 56829.99 88888.00 2018-04-16 15:25:19.404 106 11429.79 63.73 56829.97 88888.00 2018-04-16 15:25:19.904 106 11429.74 63.74 56830.00 88888.00 2018-04-16 15:25:20.404 106 11429.68 63.76 56830.03 88888.00 2018-04-16 15:25:20.904 106 11429.66 63.79 56830.05 88888.00 2018-04-16 15:25:21.404 106 11429.65 63.76 56830.06 88888.00 2018-04-16 15:25:21.904 106 11429.60 63.80 56830.06 88888.00 2018-04-16 15:25:22.404 106 11429.62 63.82 56830.06 88888.00 2018-04-16 15:25:22.904 106 11429.66 63.81 56830.06 88888.00 2018-04-16 15:25:23.404 106 11429.59 63.80 56830.08 88888.00 2018-04-16 15:25:23.904 106 11429.55 63.81 56830.12 88888.00 2018-04-16 15:25:24.404 106 11429.65 63.48 56830.12 88888.00 2018-04-16 15:25:24.904 106 11429.62 63.42 56830.08 88888.00 2018-04-16 15:25:25.404 106 11429.61 63.68 56830.10 88888.00 2018-04-16 15:25:25.904 106 11429.64 63.76 56830.05 88888.00 2018-04-16 15:25:26.404 106 11429.59 63.74 56830.03 88888.00 2018-04-16 15:25:26.904 106 11429.53 63.76 56830.01 88888.00 2018-04-16 15:25:27.404 106 11429.59 63.83 56830.03 88888.00 2018-04-16 15:25:27.904 106 11429.66 63.83 56830.05 88888.00 2018-04-16 15:25:28.404 106 11429.61 63.82 56830.05 88888.00 2018-04-16 15:25:28.904 106 11429.65 63.85 56830.00 88888.00 2018-04-16 15:25:29.404 106 11429.67 63.83 56829.99 88888.00 2018-04-16 15:25:29.904 106 11429.65 63.85 56829.97 88888.00 2018-04-16 15:25:30.404 106 11429.68 63.87 56829.99 88888.00 2018-04-16 15:25:30.904 106 11429.73 63.82 56829.99 88888.00 2018-04-16 15:25:31.404 106 11429.69 63.72 56829.95 88888.00 2018-04-16 15:25:31.904 106 11429.67 63.75 56829.94 88888.00 2018-04-16 15:25:32.404 106 11429.75 63.79 56829.87 88888.00 2018-04-16 15:25:32.904 106 11429.79 63.73 56829.83 88888.00 2018-04-16 15:25:33.404 106 11429.81 63.77 56829.87 88888.00 2018-04-16 15:25:33.904 106 11429.80 63.83 56829.92 88888.00 2018-04-16 15:25:34.404 106 11429.83 63.85 56829.87 88888.00 2018-04-16 15:25:34.904 106 11429.86 63.81 56829.83 88888.00 2018-04-16 15:25:35.404 106 11429.90 63.79 56829.80 88888.00 2018-04-16 15:25:35.904 106 11429.89 63.80 56829.70 88888.00 2018-04-16 15:25:36.404 106 11429.87 63.75 56829.76 88888.00 2018-04-16 15:25:36.904 106 11429.85 63.73 56829.76 88888.00 2018-04-16 15:25:37.404 106 11429.86 63.74 56829.76 88888.00 2018-04-16 15:25:37.904 106 11429.83 63.69 56829.71 88888.00 2018-04-16 15:25:38.404 106 11429.85 63.72 56829.65 88888.00 2018-04-16 15:25:38.904 106 11429.92 63.73 56829.64 88888.00 2018-04-16 15:25:39.404 106 11429.89 63.70 56829.63 88888.00 2018-04-16 15:25:39.904 106 11429.85 63.69 56829.61 88888.00 2018-04-16 15:25:40.404 106 11429.94 63.67 56829.63 88888.00 2018-04-16 15:25:40.904 106 11429.96 63.63 56829.61 88888.00 2018-04-16 15:25:41.404 106 11429.93 63.61 56829.54 88888.00 2018-04-16 15:25:41.904 106 11429.97 63.60 56829.52 88888.00 2018-04-16 15:25:42.404 106 11430.01 63.58 56829.50 88888.00 2018-04-16 15:25:42.904 106 11429.99 63.58 56829.47 88888.00 2018-04-16 15:25:43.404 106 11430.01 63.60 56829.45 88888.00 2018-04-16 15:25:43.904 106 11430.06 63.60 56829.44 88888.00 2018-04-16 15:25:44.404 106 11430.00 63.62 56829.47 88888.00 2018-04-16 15:25:44.904 106 11430.04 63.63 56829.54 88888.00 2018-04-16 15:25:45.404 106 11430.09 63.63 56829.55 88888.00 2018-04-16 15:25:45.904 106 11430.10 63.60 56829.51 88888.00 2018-04-16 15:25:46.404 106 11430.08 63.65 56829.52 88888.00 2018-04-16 15:25:46.904 106 11430.14 63.66 56829.54 88888.00 2018-04-16 15:25:47.404 106 11430.08 63.62 56829.52 88888.00 2018-04-16 15:25:47.904 106 11430.03 63.63 56829.54 88888.00 2018-04-16 15:25:48.404 106 11430.10 63.62 56829.54 88888.00 2018-04-16 15:25:48.904 106 11430.09 63.59 56829.51 88888.00 2018-04-16 15:25:49.404 106 11430.09 63.59 56829.48 88888.00 2018-04-16 15:25:49.904 106 11430.10 63.61 56829.50 88888.00 2018-04-16 15:25:50.404 106 11430.14 63.60 56829.52 88888.00 2018-04-16 15:25:50.904 106 11430.08 63.58 56829.54 88888.00 2018-04-16 15:25:51.404 106 11430.02 63.62 56829.51 88888.00 2018-04-16 15:25:51.904 106 11430.09 63.67 56829.51 88888.00 2018-04-16 15:25:52.404 106 11430.13 63.63 56829.55 88888.00 2018-04-16 15:25:52.904 106 11430.09 63.65 56829.61 88888.00 2018-04-16 15:25:53.404 106 11430.15 63.66 56829.61 88888.00 2018-04-16 15:25:53.904 106 11430.22 63.65 56829.61 88888.00 2018-04-16 15:25:54.404 106 11430.16 63.65 56829.63 88888.00 2018-04-16 15:25:54.904 106 11430.15 63.63 56829.67 88888.00 2018-04-16 15:25:55.404 106 11430.17 63.63 56829.60 88888.00 2018-04-16 15:25:55.904 106 11430.14 63.63 56829.62 88888.00 2018-04-16 15:25:56.404 106 11430.14 63.63 56829.67 88888.00 2018-04-16 15:25:56.904 106 11430.18 63.63 56829.62 88888.00 2018-04-16 15:25:57.404 106 11430.18 63.67 56829.63 88888.00 2018-04-16 15:25:57.904 106 11430.17 63.63 56829.65 88888.00 2018-04-16 15:25:58.404 106 11430.21 63.63 56829.70 88888.00 2018-04-16 15:25:58.904 106 11430.17 63.65 56829.71 88888.00 2018-04-16 15:25:59.404 106 11430.13 63.69 56829.73 88888.00 2018-04-16 15:25:59.904 106 11430.17 63.73 56829.75 88888.00 2018-04-16 15:26:00.404 106 11430.11 63.73 56829.79 88888.00 2018-04-16 15:26:00.904 106 11430.09 63.70 56829.79 88888.00 2018-04-16 15:26:01.404 106 11430.10 63.70 56829.80 88888.00 2018-04-16 15:26:01.904 106 11430.15 63.72 56829.79 88888.00 2018-04-16 15:26:02.404 106 11430.08 63.73 56829.86 88888.00 2018-04-16 15:26:02.904 106 11430.06 63.74 56829.90 88888.00 2018-04-16 15:26:03.404 106 11430.13 63.75 56829.89 88888.00 2018-04-16 15:26:03.904 106 11430.10 63.72 56829.86 88888.00 2018-04-16 15:26:04.404 106 11430.03 63.75 56829.93 88888.00 2018-04-16 15:26:04.904 106 11430.08 63.81 56830.00 88888.00 2018-04-16 15:26:05.404 106 11430.09 63.75 56829.97 88888.00 2018-04-16 15:26:05.904 106 11430.00 63.68 56830.02 88888.00 2018-04-16 15:26:06.404 106 11430.00 63.70 56830.03 88888.00 2018-04-16 15:26:06.904 106 11430.01 63.70 56830.03 88888.00 2018-04-16 15:26:07.404 106 11429.97 63.79 56830.01 88888.00 2018-04-16 15:26:07.904 106 11429.96 63.75 56830.02 88888.00 2018-04-16 15:26:08.404 106 11429.97 63.69 56830.02 88888.00 2018-04-16 15:26:08.904 106 11429.95 63.70 56830.06 88888.00 2018-04-16 15:26:09.404 106 11429.97 63.73 56830.08 88888.00 2018-04-16 15:26:09.904 106 11429.99 63.74 56830.05 88888.00 2018-04-16 15:26:10.404 106 11430.00 63.72 56830.05 88888.00 2018-04-16 15:26:10.904 106 11429.94 63.76 56830.05 88888.00 2018-04-16 15:26:11.404 106 11429.93 63.76 56830.05 88888.00 2018-04-16 15:26:11.904 106 11429.87 63.74 56830.09 88888.00 2018-04-16 15:26:12.404 106 11429.86 63.81 56830.10 88888.00 2018-04-16 15:26:12.904 106 11429.93 63.82 56830.12 88888.00 2018-04-16 15:26:13.405 106 11429.93 63.77 56830.12 88888.00 2018-04-16 15:26:13.905 106 11429.88 63.79 56830.16 88888.00 2018-04-16 15:26:14.405 106 11429.89 63.80 56830.16 88888.00 2018-04-16 15:26:14.905 106 11429.94 63.74 56830.13 88888.00 2018-04-16 15:26:15.405 106 11429.85 63.74 56830.10 88888.00 2018-04-16 15:26:15.905 106 11429.83 63.79 56830.15 88888.00 2018-04-16 15:26:16.405 106 11429.96 63.77 56830.13 88888.00 2018-04-16 15:26:16.905 106 11429.89 63.72 56830.10 88888.00 2018-04-16 15:26:17.405 106 11429.83 63.73 56830.12 88888.00 2018-04-16 15:26:17.905 106 11429.92 63.80 56830.12 88888.00 2018-04-16 15:26:18.405 106 11429.92 63.80 56830.12 88888.00 2018-04-16 15:26:18.905 106 11429.90 63.81 56830.10 88888.00 2018-04-16 15:26:19.405 106 11429.89 63.81 56830.09 88888.00 2018-04-16 15:26:19.905 106 11429.86 63.75 56830.06 88888.00 2018-04-16 15:26:20.405 106 11429.87 63.73 56830.13 88888.00 2018-04-16 15:26:20.905 106 11429.87 63.77 56830.20 88888.00 2018-04-16 15:26:21.405 106 11429.89 63.73 56830.18 88888.00 2018-04-16 15:26:21.905 106 11429.88 63.68 56830.10 88888.00 2018-04-16 15:26:22.405 106 11429.83 63.67 56830.07 88888.00 2018-04-16 15:26:22.905 106 11429.83 63.69 56830.12 88888.00 2018-04-16 15:26:23.405 106 11429.81 63.70 56830.14 88888.00 2018-04-16 15:26:24.405 106 11429.81 63.73 56830.20 88888.00 2018-04-16 15:26:24.905 106 11429.81 63.79 56830.12 88888.00 2018-04-16 15:26:25.405 106 11429.83 63.76 56830.08 88888.00 2018-04-16 15:26:25.905 106 11429.85 63.79 56830.09 88888.00 2018-04-16 15:26:26.405 106 11429.87 63.81 56830.07 88888.00 2018-04-16 15:26:26.905 106 11429.88 63.79 56830.03 88888.00 2018-04-16 15:26:27.405 106 11429.85 63.76 56829.99 88888.00 2018-04-16 15:26:27.905 106 11429.90 63.73 56830.00 88888.00 2018-04-16 15:26:28.405 106 11429.82 63.74 56829.97 88888.00 2018-04-16 15:26:28.905 106 11429.85 63.73 56829.95 88888.00 2018-04-16 15:26:29.405 106 11429.93 63.72 56829.89 88888.00 2018-04-16 15:26:29.905 106 11429.92 63.70 56829.89 88888.00 2018-04-16 15:26:30.405 106 11429.86 63.66 56829.89 88888.00 2018-04-16 15:26:30.905 106 11429.96 63.67 56829.89 88888.00 2018-04-16 15:26:31.405 106 11429.97 63.69 56829.87 88888.00 2018-04-16 15:26:31.905 106 11429.94 63.66 56829.86 88888.00 2018-04-16 15:26:32.405 106 11429.96 63.62 56829.83 88888.00 2018-04-16 15:26:32.905 106 11429.95 63.59 56829.71 88888.00 2018-04-16 15:26:33.405 106 11429.92 63.49 56829.70 88888.00 2018-04-16 15:26:33.905 106 11429.97 63.52 56829.77 88888.00 2018-04-16 15:26:34.405 106 11430.00 63.55 56829.75 88888.00 2018-04-16 15:26:34.905 106 11429.96 63.56 56829.75 88888.00 2018-04-16 15:26:35.405 106 11429.89 63.55 56829.73 88888.00 2018-04-16 15:26:35.905 106 11429.90 63.52 56829.65 88888.00 2018-04-16 15:26:36.405 106 11429.90 63.48 56829.69 88888.00 2018-04-16 15:26:36.905 106 11429.92 63.51 56829.67 88888.00 2018-04-16 15:26:37.405 106 11429.96 63.49 56829.63 88888.00 2018-04-16 15:26:37.905 106 11429.95 63.48 56829.55 88888.00 2018-04-16 15:26:38.405 106 11429.92 63.53 56829.55 88888.00 2018-04-16 15:26:38.905 106 11429.97 63.54 56829.54 88888.00 2018-04-16 15:26:39.405 106 11429.99 63.51 56829.55 88888.00 2018-04-16 15:26:39.905 106 11429.90 63.46 56829.52 88888.00 2018-04-16 15:26:40.405 106 11429.92 63.53 56829.51 88888.00 2018-04-16 15:26:40.905 106 11429.92 63.52 56829.50 88888.00 2018-04-16 15:26:41.405 106 11429.92 63.46 56829.48 88888.00 2018-04-16 15:26:41.905 106 11429.89 63.42 56829.47 88888.00 2018-04-16 15:26:42.405 106 11429.95 63.42 56829.49 88888.00 2018-04-16 15:26:42.905 106 11429.95 63.39 56829.51 88888.00 2018-04-16 15:26:43.405 106 11429.87 63.35 56829.50 88888.00 2018-04-16 15:26:43.905 106 11429.95 63.35 56829.49 88888.00 2018-04-16 15:26:44.405 106 11429.93 63.36 56829.49 88888.00 2018-04-16 15:26:44.905 106 11429.90 63.33 56829.54 88888.00 2018-04-16 15:26:45.405 106 11429.92 63.35 56829.56 88888.00 2018-04-16 15:26:45.905 106 11429.94 63.33 56829.51 88888.00 2018-04-16 15:26:46.405 106 11429.92 63.32 56829.50 88888.00 2018-04-16 15:26:46.905 106 11429.87 63.34 56829.48 88888.00 2018-04-16 15:26:47.405 106 11429.88 63.35 56829.51 88888.00 2018-04-16 15:26:47.905 106 11429.85 63.36 56829.51 88888.00 2018-04-16 15:26:48.405 106 11429.88 63.38 56829.55 88888.00 2018-04-16 15:26:48.905 106 11429.93 63.34 56829.51 88888.00 2018-04-16 15:26:49.405 106 11429.88 63.31 56829.56 88888.00 2018-04-16 15:26:49.905 106 11429.90 63.31 56829.58 88888.00 2018-04-16 15:26:50.405 106 11429.95 63.34 56829.56 88888.00 2018-04-16 15:26:50.905 106 11429.99 63.33 56829.60 88888.00 2018-04-16 15:26:51.405 106 11429.89 63.39 56829.57 88888.00 2018-04-16 15:26:51.905 106 11429.94 63.43 56829.61 88888.00 2018-04-16 15:26:52.405 106 11429.97 63.42 56829.63 88888.00 2018-04-16 15:26:52.905 106 11429.95 63.34 56829.57 88888.00 2018-04-16 15:26:53.405 106 11429.97 63.32 56829.52 88888.00 2018-04-16 15:26:53.905 106 11429.95 63.31 56829.52 88888.00 2018-04-16 15:26:54.405 106 11429.90 63.34 56829.52 88888.00 2018-04-16 15:26:54.905 106 11429.88 63.35 56829.57 88888.00 2018-04-16 15:26:55.405 106 11429.90 63.31 56829.61 88888.00 2018-04-16 15:26:55.905 106 11429.89 63.31 56829.55 88888.00 2018-04-16 15:26:56.405 106 11429.89 63.29 56829.56 88888.00 2018-04-16 15:26:56.905 106 11429.92 63.33 56829.56 88888.00 2018-04-16 15:26:57.405 106 11429.92 63.35 56829.58 88888.00 2018-04-16 15:26:57.905 106 11429.88 63.34 56829.58 88888.00 2018-04-16 15:26:58.405 106 11429.88 63.35 56829.62 88888.00 2018-04-16 15:26:58.905 106 11429.88 63.39 56829.64 88888.00 2018-04-16 15:26:59.405 106 11429.83 63.36 56829.64 88888.00 2018-04-16 15:26:59.905 106 11429.88 63.39 56829.68 88888.00 2018-04-16 15:27:00.405 106 11429.94 63.34 56829.68 88888.00 2018-04-16 15:27:00.905 106 11429.89 63.35 56829.65 88888.00 2018-04-16 15:27:01.405 106 11429.80 63.40 56829.68 88888.00 2018-04-16 15:27:01.905 106 11429.87 63.35 56829.62 88888.00 2018-04-16 15:27:02.405 106 11429.90 63.31 56829.65 88888.00 2018-04-16 15:27:02.905 106 11429.90 63.28 56829.71 88888.00 2018-04-16 15:27:03.405 106 11429.88 63.26 56829.75 88888.00 2018-04-16 15:27:03.905 106 11429.89 63.26 56829.74 88888.00 2018-04-16 15:27:04.405 106 11429.85 63.28 56829.73 88888.00 2018-04-16 15:27:04.905 106 11429.86 63.32 56829.68 88888.00 2018-04-16 15:27:05.905 106 11429.81 63.25 56829.67 88888.00 2018-04-16 15:27:06.405 106 11429.83 63.24 56829.65 88888.00 2018-04-16 15:27:06.905 106 11429.87 63.26 56829.63 88888.00 2018-04-16 15:27:07.405 106 11429.86 63.22 56829.65 88888.00 2018-04-16 15:27:07.905 106 11429.87 63.26 56829.63 88888.00 2018-04-16 15:27:08.405 106 11429.83 63.24 56829.65 88888.00 2018-04-16 15:27:08.905 106 11429.87 63.19 56829.63 88888.00 2018-04-16 15:27:09.405 106 11429.82 63.20 56829.60 88888.00 2018-04-16 15:27:09.905 106 11429.85 63.22 56829.58 88888.00 2018-04-16 15:27:10.405 106 11429.83 63.21 56829.64 88888.00 2018-04-16 15:27:10.905 106 11429.81 63.20 56829.62 88888.00 2018-04-16 15:27:11.405 106 11429.86 63.21 56829.60 88888.00 2018-04-16 15:27:11.905 106 11429.83 63.18 56829.57 88888.00 2018-04-16 15:27:12.405 106 11429.78 63.19 56829.62 88888.00 2018-04-16 15:27:12.905 106 11429.75 63.17 56829.65 88888.00 2018-04-16 15:27:13.405 106 11429.82 63.14 56829.62 88888.00 2018-04-16 15:27:13.905 106 11429.80 63.14 56829.58 88888.00 2018-04-16 15:27:14.405 106 11429.75 63.12 56829.57 88888.00 2018-04-16 15:27:14.905 106 11429.79 63.14 56829.55 88888.00 2018-04-16 15:27:15.405 106 11429.78 63.12 56829.55 88888.00 2018-04-16 15:27:15.905 106 11429.79 63.11 56829.54 88888.00 2018-04-16 15:27:16.405 106 11429.79 63.17 56829.51 88888.00 2018-04-16 15:27:16.905 106 11429.81 63.09 56829.52 88888.00 2018-04-16 15:27:17.405 106 11429.80 63.07 56829.55 88888.00 2018-04-16 15:27:17.905 106 11429.88 63.08 56829.55 88888.00 2018-04-16 15:27:18.405 106 11429.90 63.09 56829.52 88888.00 2018-04-16 15:27:18.905 106 11429.87 63.07 56829.54 88888.00 2018-04-16 15:27:19.405 106 11429.89 63.08 56829.51 88888.00 2018-04-16 15:27:19.905 106 11429.93 63.08 56829.52 88888.00 2018-04-16 15:27:20.405 106 11429.85 63.02 56829.56 88888.00 2018-04-16 15:27:20.905 106 11429.82 63.04 56829.54 88888.00 2018-04-16 15:27:21.405 106 11429.88 63.07 56829.51 88888.00 2018-04-16 15:27:21.905 106 11429.85 63.09 56829.56 88888.00 2018-04-16 15:27:22.405 106 11429.86 63.11 56829.51 88888.00 2018-04-16 15:27:22.905 106 11429.89 63.09 56829.54 88888.00 2018-04-16 15:27:23.405 106 11429.87 63.06 56829.61 88888.00 2018-04-16 15:27:23.905 106 11429.82 63.07 56829.57 88888.00 2018-04-16 15:27:24.405 106 11429.90 63.12 56829.52 88888.00 2018-04-16 15:27:24.905 106 11429.93 63.15 56829.52 88888.00 2018-04-16 15:27:25.405 106 11429.89 63.17 56829.52 88888.00 2018-04-16 15:27:25.905 106 11429.94 63.18 56829.52 88888.00 2018-04-16 15:27:26.405 106 11429.96 63.24 56829.52 88888.00 2018-04-16 15:27:26.905 106 11429.89 63.19 56829.50 88888.00 2018-04-16 15:27:27.405 106 11429.89 63.18 56829.49 88888.00 2018-04-16 15:27:27.905 106 11430.00 63.22 56829.55 88888.00 2018-04-16 15:27:28.405 106 11429.99 63.20 56829.52 88888.00 2018-04-16 15:27:28.905 106 11429.97 63.25 56829.52 88888.00 2018-04-16 15:27:29.405 106 11430.02 63.22 56829.57 88888.00 2018-04-16 15:27:29.905 106 11430.04 63.21 56829.54 88888.00 2018-04-16 15:27:30.405 106 11430.06 63.24 56829.48 88888.00 2018-04-16 15:27:30.905 106 11430.07 63.25 56829.48 88888.00 2018-04-16 15:27:31.405 106 11430.03 63.22 56829.49 88888.00 2018-04-16 15:27:31.905 106 11430.03 63.24 56829.56 88888.00 2018-04-16 15:27:32.405 106 11430.08 63.26 56829.57 88888.00 2018-04-16 15:27:32.905 106 11430.14 63.24 56829.60 88888.00 2018-04-16 15:27:33.405 106 11430.07 63.20 56829.60 88888.00 2018-04-16 15:27:33.905 106 11430.04 63.17 56829.60 88888.00 2018-04-16 15:27:34.405 106 11430.10 63.22 56829.62 88888.00 2018-04-16 15:27:34.905 106 11430.09 63.22 56829.63 88888.00 2018-04-16 15:27:35.405 106 11430.10 63.25 56829.64 88888.00 2018-04-16 15:27:35.905 106 11430.11 63.27 56829.67 88888.00 2018-04-16 15:27:36.405 106 11430.13 63.26 56829.70 88888.00 2018-04-16 15:27:36.905 106 11430.11 63.26 56829.74 88888.00 2018-04-16 15:27:37.405 106 11430.15 63.28 56829.75 88888.00 2018-04-16 15:27:37.905 106 11430.21 63.24 56829.76 88888.00 2018-04-16 15:27:38.405 106 11430.14 63.25 56829.76 88888.00 2018-04-16 15:27:38.905 106 11430.15 63.26 56829.67 88888.00 2018-04-16 15:27:39.405 106 11430.18 63.22 56829.67 88888.00 2018-04-16 15:27:39.905 106 11430.11 63.21 56829.69 88888.00 2018-04-16 15:27:40.405 106 11430.14 63.26 56829.74 88888.00 2018-04-16 15:27:40.905 106 11430.23 63.25 56829.77 88888.00 2018-04-16 15:27:41.405 106 11430.14 63.21 56829.77 88888.00 2018-04-16 15:27:41.905 106 11430.07 63.14 56829.74 88888.00 2018-04-16 15:27:42.405 106 11430.15 63.21 56829.75 88888.00 2018-04-16 15:27:42.905 106 11430.15 63.25 56829.80 88888.00 2018-04-16 15:27:43.405 106 11430.10 63.26 56829.81 88888.00 2018-04-16 15:27:43.905 106 11430.15 63.27 56829.82 88888.00 2018-04-16 15:27:44.405 106 11430.15 63.26 56829.82 88888.00 2018-04-16 15:27:44.905 106 11430.03 63.22 56829.82 88888.00 2018-04-16 15:27:45.405 106 11430.02 63.19 56829.86 88888.00 2018-04-16 15:27:45.905 106 11430.09 63.17 56829.92 88888.00 2018-04-16 15:27:46.405 106 11430.02 63.20 56829.92 88888.00 2018-04-16 15:27:46.905 106 11430.02 63.21 56829.92 88888.00 2018-04-16 15:27:47.405 106 11430.07 63.20 56829.88 88888.00 2018-04-16 15:27:47.905 106 11430.06 63.17 56829.92 88888.00 2018-04-16 15:27:48.405 106 11430.00 63.15 56829.92 88888.00 2018-04-16 15:27:48.905 106 11430.03 63.18 56829.92 88888.00 2018-04-16 15:27:49.405 106 11430.00 63.17 56829.95 88888.00 2018-04-16 15:27:49.905 106 11429.94 63.14 56829.92 88888.00 2018-04-16 15:27:50.405 106 11429.94 63.15 56829.89 88888.00 2018-04-16 15:27:50.905 106 11429.97 63.13 56829.87 88888.00 2018-04-16 15:27:51.405 106 11429.90 63.14 56829.89 88888.00 2018-04-16 15:27:51.905 106 11429.96 63.08 56829.93 88888.00 2018-04-16 15:27:52.405 106 11429.95 63.07 56829.95 88888.00 2018-04-16 15:27:52.905 106 11429.92 63.04 56829.96 88888.00 2018-04-16 15:27:53.405 106 11429.87 63.08 56830.00 88888.00 2018-04-16 15:27:53.905 106 11429.87 63.09 56830.01 88888.00 2018-04-16 15:27:54.405 106 11429.83 63.07 56830.03 88888.00 2018-04-16 15:27:54.905 106 11429.82 63.05 56829.97 88888.00 2018-04-16 15:27:55.405 106 11429.92 63.06 56830.05 88888.00 2018-04-16 15:27:55.905 106 11429.87 63.07 56830.05 88888.00 2018-04-16 15:27:56.405 106 11429.82 63.04 56830.01 88888.00 2018-04-16 15:27:56.905 106 11429.79 63.01 56830.00 88888.00 2018-04-16 15:27:57.405 106 11429.79 62.97 56829.99 88888.00 2018-04-16 15:27:57.905 106 11429.80 62.99 56830.01 88888.00 2018-04-16 15:27:58.405 106 11429.81 63.05 56830.00 88888.00 2018-04-16 15:27:58.905 106 11429.81 63.06 56830.00 88888.00 2018-04-16 15:27:59.405 106 11429.80 62.98 56829.99 88888.00 2018-04-16 15:27:59.905 106 11429.75 63.00 56829.95 88888.00 2018-04-16 15:28:00.405 106 11429.75 62.99 56829.95 88888.00 2018-04-16 15:28:00.905 106 11429.69 62.98 56829.97 88888.00 2018-04-16 15:28:01.405 106 11429.66 63.01 56829.97 88888.00 2018-04-16 15:28:01.905 106 11429.72 63.01 56829.99 88888.00 2018-04-16 15:28:02.405 106 11429.71 63.01 56829.96 88888.00 2018-04-16 15:28:02.905 106 11429.65 62.99 56830.00 88888.00 2018-04-16 15:28:03.405 106 11429.68 63.02 56830.02 88888.00 2018-04-16 15:28:03.905 106 11429.69 63.04 56830.05 88888.00 2018-04-16 15:28:04.405 106 11429.61 63.02 56830.03 88888.00 2018-04-16 15:28:04.905 106 11429.61 63.02 56830.00 88888.00 2018-04-16 15:28:05.405 106 11429.64 63.01 56830.02 88888.00 2018-04-16 15:28:05.905 106 11429.60 62.97 56830.01 88888.00 2018-04-16 15:28:06.405 106 11429.59 63.00 56830.02 88888.00 2018-04-16 15:28:06.905 106 11429.67 63.01 56830.05 88888.00 2018-04-16 15:28:07.405 106 11429.62 63.01 56830.07 88888.00 2018-04-16 15:28:07.905 106 11429.65 63.01 56830.09 88888.00 2018-04-16 15:28:08.405 106 11429.69 63.04 56830.14 88888.00 2018-04-16 15:28:08.905 106 11429.62 63.02 56830.12 88888.00 2018-04-16 15:28:09.405 106 11429.61 63.02 56830.13 88888.00 2018-04-16 15:28:09.905 106 11429.65 63.05 56830.15 88888.00 2018-04-16 15:28:10.405 106 11429.60 63.06 56830.18 88888.00 2018-04-16 15:28:10.905 106 11429.53 63.07 56830.21 88888.00 2018-04-16 15:28:11.405 106 11429.58 63.04 56830.18 88888.00 2018-04-16 15:28:11.905 106 11429.54 63.04 56830.14 88888.00 2018-04-16 15:28:12.405 106 11429.50 63.05 56830.24 88888.00 2018-04-16 15:28:12.905 106 11429.62 63.07 56830.29 88888.00 2018-04-16 15:28:13.405 106 11429.61 63.02 56830.29 88888.00 2018-04-16 15:28:13.905 106 11429.59 62.98 56830.31 88888.00 2018-04-16 15:28:14.405 106 11429.64 62.99 56830.26 88888.00 2018-04-16 15:28:14.905 106 11429.66 63.05 56830.28 88888.00 2018-04-16 15:28:15.405 106 11429.62 63.02 56830.24 88888.00 2018-04-16 15:28:15.906 106 11429.65 63.04 56830.22 88888.00 2018-04-16 15:28:16.406 106 11429.65 63.04 56830.27 88888.00 2018-04-16 15:28:16.906 106 11429.53 63.00 56830.27 88888.00 2018-04-16 15:28:17.406 106 11429.51 63.04 56830.26 88888.00 2018-04-16 15:28:17.906 106 11429.57 63.06 56830.28 88888.00 2018-04-16 15:28:18.406 106 11429.65 63.02 56830.28 88888.00 2018-04-16 15:28:18.906 106 11429.58 62.99 56830.29 88888.00 2018-04-16 15:28:19.406 106 11429.59 63.01 56830.28 88888.00 2018-04-16 15:28:19.906 106 11429.60 63.05 56830.33 88888.00 2018-04-16 15:28:20.406 106 11429.60 63.05 56830.27 88888.00 2018-04-16 15:28:20.906 106 11429.62 63.06 56830.28 88888.00 2018-04-16 15:28:21.406 106 11429.68 63.05 56830.27 88888.00 2018-04-16 15:28:21.906 106 11429.61 63.02 56830.27 88888.00 2018-04-16 15:28:22.406 106 11429.62 63.04 56830.25 88888.00 2018-04-16 15:28:22.906 106 11429.67 63.04 56830.22 88888.00 2018-04-16 15:28:23.406 106 11429.67 62.98 56830.24 88888.00 2018-04-16 15:28:23.906 106 11429.64 62.97 56830.25 88888.00 2018-04-16 15:28:24.406 106 11429.65 63.00 56830.26 88888.00 2018-04-16 15:28:24.906 106 11429.67 63.00 56830.24 88888.00 2018-04-16 15:28:25.406 106 11429.66 62.97 56830.19 88888.00 2018-04-16 15:28:25.906 106 11429.69 62.97 56830.14 88888.00 2018-04-16 15:28:26.406 106 11429.74 62.94 56830.12 88888.00 2018-04-16 15:28:26.906 106 11429.72 62.95 56830.15 88888.00 2018-04-16 15:28:27.406 106 11429.69 62.98 56830.18 88888.00 2018-04-16 15:28:27.906 106 11429.74 62.91 56830.12 88888.00 2018-04-16 15:28:28.406 106 11429.72 62.90 56830.13 88888.00 2018-04-16 15:28:28.906 106 11429.66 62.90 56830.08 88888.00 2018-04-16 15:28:29.406 106 11429.76 62.93 56830.01 88888.00 2018-04-16 15:28:29.906 106 11429.80 62.91 56829.99 88888.00 2018-04-16 15:28:30.406 106 11429.75 62.90 56830.06 88888.00 2018-04-16 15:28:30.906 106 11429.75 62.87 56830.05 88888.00 2018-04-16 15:28:31.406 106 11429.75 62.87 56830.02 88888.00 2018-04-16 15:28:31.906 106 11429.68 62.85 56830.06 88888.00 2018-04-16 15:28:32.406 106 11429.76 62.87 56830.03 88888.00 2018-04-16 15:28:32.906 106 11429.82 62.88 56830.00 88888.00 2018-04-16 15:28:33.406 106 11429.74 62.86 56830.02 88888.00 2018-04-16 15:28:33.906 106 11429.72 62.88 56830.00 88888.00 2018-04-16 15:28:34.406 106 11429.76 62.85 56830.05 88888.00 2018-04-16 15:28:34.906 106 11429.76 62.84 56830.00 88888.00 2018-04-16 15:28:35.406 106 11429.78 62.85 56829.95 88888.00 2018-04-16 15:28:35.906 106 11429.76 62.83 56829.89 88888.00 2018-04-16 15:28:36.406 106 11429.78 62.81 56829.90 88888.00 2018-04-16 15:28:36.906 106 11429.74 62.81 56829.92 88888.00 2018-04-16 15:28:37.406 106 11429.81 62.80 56829.93 88888.00 2018-04-16 15:28:37.906 106 11429.80 62.80 56829.90 88888.00 2018-04-16 15:28:38.906 106 11429.78 62.84 56829.88 88888.00 2018-04-16 15:28:39.406 106 11429.81 62.86 56829.94 88888.00 2018-04-16 15:28:39.906 106 11429.72 62.85 56829.89 88888.00 2018-04-16 15:28:40.406 106 11429.66 62.84 56829.87 88888.00 2018-04-16 15:28:40.906 106 11429.69 62.85 56829.88 88888.00 2018-04-16 15:28:41.406 106 11429.72 62.86 56829.93 88888.00 2018-04-16 15:28:41.906 106 11429.67 62.91 56829.87 88888.00 2018-04-16 15:28:42.406 106 11429.73 62.87 56829.84 88888.00 2018-04-16 15:28:42.906 106 11429.76 62.75 56829.89 88888.00 2018-04-16 15:28:43.406 106 11429.73 62.79 56829.88 88888.00 2018-04-16 15:28:43.906 106 11429.74 62.80 56829.88 88888.00 2018-04-16 15:28:44.406 106 11429.67 62.75 56829.89 88888.00 2018-04-16 15:28:44.906 106 11429.64 62.75 56829.94 88888.00 2018-04-16 15:28:45.406 106 11429.71 62.75 56829.95 88888.00 2018-04-16 15:28:45.906 106 11429.69 62.78 56829.97 88888.00 2018-04-16 15:28:46.906 106 11429.68 62.80 56829.92 88888.00 2018-04-16 15:28:47.406 106 11429.76 62.80 56829.90 88888.00 2018-04-16 15:28:47.906 106 11429.71 62.78 56829.90 88888.00 2018-04-16 15:28:48.406 106 11429.71 62.80 56829.96 88888.00 2018-04-16 15:28:48.906 106 11429.78 62.85 56829.97 88888.00 2018-04-16 15:28:49.406 106 11429.65 62.88 56829.99 88888.00 2018-04-16 15:28:49.906 106 11429.64 62.81 56830.00 88888.00 2018-04-16 15:28:50.406 106 11429.71 62.85 56830.02 88888.00 2018-04-16 15:28:50.906 106 11429.64 62.80 56830.00 88888.00 2018-04-16 15:28:51.406 106 11429.66 62.79 56830.00 88888.00 2018-04-16 15:28:51.906 106 11429.73 62.75 56830.01 88888.00 2018-04-16 15:28:52.406 106 11429.72 62.74 56829.96 88888.00 2018-04-16 15:28:52.906 106 11429.73 62.75 56829.99 88888.00 2018-04-16 15:28:53.406 106 11429.74 62.77 56829.96 88888.00 2018-04-16 15:28:53.906 106 11429.78 62.77 56829.99 88888.00 2018-04-16 15:28:54.406 106 11429.73 62.75 56829.95 88888.00 2018-04-16 15:28:54.906 106 11429.71 62.74 56830.02 88888.00 2018-04-16 15:28:55.406 106 11429.76 62.79 56830.07 88888.00 2018-04-16 15:28:55.906 106 11429.79 62.78 56830.06 88888.00 2018-04-16 15:28:56.406 106 11429.73 62.73 56830.01 88888.00 2018-04-16 15:28:56.906 106 11429.71 62.79 56830.01 88888.00 2018-04-16 15:28:57.406 106 11429.75 62.79 56830.05 88888.00 2018-04-16 15:28:57.906 106 11429.73 62.83 56830.09 88888.00 2018-04-16 15:28:58.406 106 11429.73 62.85 56830.03 88888.00 2018-04-16 15:28:58.906 106 11429.81 62.84 56830.08 88888.00 2018-04-16 15:28:59.406 106 11429.80 62.88 56830.10 88888.00 2018-04-16 15:28:59.906 106 11429.83 62.92 56830.16 88888.00 2018-04-16 15:29:00.406 106 11429.87 62.88 56830.21 88888.00 2018-04-16 15:29:00.906 106 11429.78 62.87 56830.21 88888.00 2018-04-16 15:29:01.406 106 11429.73 62.87 56830.19 88888.00 2018-04-16 15:29:01.906 106 11429.83 62.87 56830.19 88888.00 2018-04-16 15:29:02.406 106 11429.81 62.87 56830.18 88888.00 2018-04-16 15:29:02.906 106 11429.80 62.91 56830.29 88888.00 2018-04-16 15:29:03.406 106 11429.86 62.87 56830.38 88888.00 2018-04-16 15:29:03.906 106 11429.85 62.86 56830.35 88888.00 2018-04-16 15:29:04.406 106 11429.79 62.88 56830.33 88888.00 2018-04-16 15:29:04.906 106 11429.78 62.87 56830.33 88888.00 2018-04-16 15:29:05.406 106 11429.79 62.85 56830.32 88888.00 2018-04-16 15:29:05.906 106 11429.76 62.85 56830.31 88888.00 2018-04-16 15:29:06.406 106 11429.76 62.88 56830.41 88888.00 2018-04-16 15:29:06.906 106 11429.81 62.87 56830.42 88888.00 2018-04-16 15:29:07.406 106 11429.75 62.85 56830.39 88888.00 2018-04-16 15:29:07.906 106 11429.75 62.87 56830.41 88888.00 2018-04-16 15:29:08.406 106 11429.81 62.93 56830.46 88888.00 2018-04-16 15:29:08.906 106 11429.76 62.92 56830.45 88888.00 2018-04-16 15:29:09.406 106 11429.72 62.91 56830.45 88888.00 2018-04-16 15:29:10.406 106 11429.78 62.92 56830.51 88888.00 2018-04-16 15:29:10.906 106 11429.69 62.98 56830.53 88888.00 2018-04-16 15:29:11.406 106 11429.72 62.95 56830.52 88888.00 2018-04-16 15:29:11.906 106 11429.73 62.93 56830.53 88888.00 2018-04-16 15:29:12.406 106 11429.71 62.98 56830.51 88888.00 2018-04-16 15:29:12.906 106 11429.74 63.00 56830.53 88888.00 2018-04-16 15:29:13.406 106 11429.68 63.04 56830.54 88888.00 2018-04-16 15:29:13.906 106 11429.60 63.00 56830.51 88888.00 2018-04-16 15:29:14.406 106 11429.61 62.99 56830.51 88888.00 2018-04-16 15:29:14.906 106 11429.65 63.00 56830.57 88888.00 2018-04-16 15:29:15.406 106 11429.62 62.99 56830.53 88888.00 2018-04-16 15:29:15.906 106 11429.60 63.01 56830.53 88888.00 2018-04-16 15:29:16.406 106 11429.61 63.02 56830.59 88888.00 2018-04-16 15:29:16.906 106 11429.54 63.01 56830.60 88888.00 2018-04-16 15:29:17.406 106 11429.55 63.00 56830.63 88888.00 2018-04-16 15:29:17.906 106 11429.59 63.06 56830.61 88888.00 2018-04-16 15:29:18.406 106 11429.60 63.01 56830.59 88888.00 2018-04-16 15:29:18.906 106 11429.55 62.98 56830.53 88888.00 2018-04-16 15:29:19.406 106 11429.58 62.99 56830.54 88888.00 2018-04-16 15:29:19.906 106 11429.57 62.98 56830.59 88888.00 2018-04-16 15:29:20.406 106 11429.53 62.98 56830.56 88888.00 2018-04-16 15:29:20.906 106 11429.53 62.98 56830.58 88888.00 2018-04-16 15:29:21.406 106 11429.53 62.95 56830.59 88888.00 2018-04-16 15:29:21.906 106 11429.50 62.92 56830.59 88888.00 2018-04-16 15:29:22.406 106 11429.52 62.92 56830.54 88888.00 2018-04-16 15:29:22.906 106 11429.51 62.94 56830.57 88888.00 2018-04-16 15:29:23.406 106 11429.46 62.93 56830.58 88888.00 2018-04-16 15:29:23.906 106 11429.47 62.94 56830.57 88888.00 2018-04-16 15:29:24.406 106 11429.54 62.88 56830.54 88888.00 2018-04-16 15:29:24.906 106 11429.50 62.85 56830.47 88888.00 2018-04-16 15:29:25.406 106 11429.52 62.84 56830.46 88888.00 2018-04-16 15:29:25.906 106 11429.54 62.86 56830.47 88888.00 2018-04-16 15:29:26.406 106 11429.59 62.81 56830.47 88888.00 2018-04-16 15:29:26.906 106 11429.52 62.81 56830.46 88888.00 2018-04-16 15:29:27.406 106 11429.48 62.83 56830.44 88888.00 2018-04-16 15:29:27.906 106 11429.53 62.84 56830.44 88888.00 2018-04-16 15:29:28.406 106 11429.50 62.83 56830.41 88888.00 2018-04-16 15:29:28.906 106 11429.50 62.88 56830.37 88888.00 2018-04-16 15:29:29.406 106 11429.58 62.85 56830.40 88888.00 2018-04-16 15:29:29.906 106 11429.59 62.78 56830.37 88888.00 2018-04-16 15:29:30.406 106 11429.57 62.77 56830.41 88888.00 2018-04-16 15:29:30.906 106 11429.60 62.79 56830.42 88888.00 2018-04-16 15:29:31.406 106 11429.54 62.77 56830.40 88888.00 2018-04-16 15:29:31.906 106 11429.53 62.79 56830.35 88888.00 2018-04-16 15:29:32.406 106 11429.53 62.83 56830.33 88888.00 2018-04-16 15:29:32.906 106 11429.57 62.85 56830.33 88888.00 2018-04-16 15:29:33.406 106 11429.51 62.83 56830.39 88888.00 2018-04-16 15:29:33.906 106 11429.47 62.84 56830.37 88888.00 2018-04-16 15:29:34.406 106 11429.54 62.84 56830.34 88888.00 2018-04-16 15:29:34.906 106 11429.53 62.80 56830.32 88888.00 2018-04-16 15:29:35.406 106 11429.51 62.87 56830.29 88888.00 2018-04-16 15:29:35.906 106 11429.60 62.84 56830.28 88888.00 2018-04-16 15:29:36.406 106 11429.54 62.79 56830.31 88888.00 2018-04-16 15:29:36.906 106 11429.53 62.80 56830.33 88888.00 2018-04-16 15:29:37.406 106 11429.58 62.79 56830.32 88888.00 2018-04-16 15:29:37.906 106 11429.61 62.80 56830.28 88888.00 2018-04-16 15:29:38.406 106 11429.64 62.83 56830.22 88888.00 2018-04-16 15:29:38.906 106 11429.61 62.81 56830.20 88888.00 2018-04-16 15:29:39.406 106 11429.64 62.72 56830.22 88888.00 2018-04-16 15:29:39.906 106 11429.62 62.68 56830.15 88888.00 2018-04-16 15:29:40.406 106 11429.66 62.72 56830.13 88888.00 2018-04-16 15:29:40.906 106 11429.62 62.72 56830.09 88888.00 2018-04-16 15:29:41.406 106 11429.58 62.70 56830.13 88888.00 2018-04-16 15:29:41.906 106 11429.64 62.72 56830.15 88888.00 2018-04-16 15:29:42.406 106 11429.68 62.70 56830.15 88888.00 2018-04-16 15:29:42.906 106 11429.62 62.71 56830.12 88888.00 2018-04-16 15:29:43.406 106 11429.61 62.68 56830.10 88888.00 2018-04-16 15:29:43.906 106 11429.72 62.67 56830.14 88888.00 2018-04-16 15:29:44.406 106 11429.69 62.65 56830.09 88888.00 2018-04-16 15:29:44.906 106 11429.69 62.61 56830.07 88888.00 2018-04-16 15:29:45.406 106 11429.73 62.70 56830.02 88888.00 2018-04-16 15:29:45.906 106 11429.74 62.67 56829.97 88888.00 2018-04-16 15:29:46.406 106 11429.67 62.66 56830.06 88888.00 2018-04-16 15:29:46.906 106 11429.61 62.63 56830.07 88888.00 2018-04-16 15:29:47.406 106 11429.74 62.67 56830.10 88888.00 2018-04-16 15:29:47.906 106 11429.64 62.65 56830.15 88888.00 2018-04-16 15:29:48.406 106 11429.65 62.60 56830.16 88888.00 2018-04-16 15:29:48.906 106 11429.73 62.59 56830.14 88888.00 2018-04-16 15:29:49.406 106 11429.72 62.54 56830.13 88888.00 2018-04-16 15:29:49.906 106 11429.66 62.52 56830.14 88888.00 2018-04-16 15:29:50.406 106 11429.73 62.51 56830.10 88888.00 2018-04-16 15:29:50.906 106 11429.73 62.51 56830.09 88888.00 2018-04-16 15:29:51.406 106 11429.73 62.47 56830.14 88888.00 2018-04-16 15:29:51.906 106 11429.74 62.47 56830.21 88888.00 2018-04-16 15:29:52.406 106 11429.73 62.47 56830.20 88888.00 2018-04-16 15:29:52.906 106 11429.72 62.51 56830.12 88888.00 2018-04-16 15:29:53.406 106 11429.74 62.58 56830.16 88888.00 2018-04-16 15:29:53.906 106 11429.78 62.58 56830.19 88888.00 2018-04-16 15:29:54.406 106 11429.72 62.56 56830.20 88888.00 2018-04-16 15:29:54.906 106 11429.78 62.56 56830.16 88888.00 2018-04-16 15:29:55.406 106 11429.75 62.51 56830.14 88888.00 2018-04-16 15:29:55.906 106 11429.73 62.51 56830.18 88888.00 2018-04-16 15:29:56.406 106 11429.68 62.52 56830.24 88888.00 2018-04-16 15:29:56.906 106 11429.72 62.57 56830.21 88888.00 2018-04-16 15:29:57.406 106 11429.72 62.56 56830.24 88888.00 2018-04-16 15:29:57.906 106 11429.59 62.53 56830.25 88888.00 2018-04-16 15:29:58.406 106 11429.68 62.54 56830.24 88888.00 2018-04-16 15:29:58.906 106 11429.67 62.56 56830.29 88888.00 2018-04-16 15:29:59.406 106 11429.61 62.58 56830.31 88888.00 2018-04-16 15:29:59.906 106 11429.68 62.54 56830.29 88888.00 2018-04-16 15:30:00.406 106 11429.68 62.52 56830.31 88888.00 2018-04-16 15:30:00.906 106 11429.62 62.51 56830.34 88888.00 2018-04-16 15:30:01.406 106 11429.59 62.54 56830.32 88888.00 2018-04-16 15:30:01.906 106 11429.61 62.56 56830.31 88888.00 2018-04-16 15:30:02.406 106 11429.58 62.54 56830.32 88888.00 2018-04-16 15:30:02.906 106 11429.62 62.59 56830.37 88888.00 2018-04-16 15:30:03.406 106 11429.65 62.56 56830.35 88888.00 2018-04-16 15:30:03.906 106 11429.61 62.56 56830.38 88888.00 2018-04-16 15:30:04.406 106 11429.64 62.56 56830.42 88888.00 2018-04-16 15:30:04.906 106 11429.65 62.58 56830.42 88888.00 2018-04-16 15:30:05.407 106 11429.62 62.60 56830.42 88888.00 2018-04-16 15:30:05.907 106 11429.59 62.61 56830.38 88888.00 2018-04-16 15:30:06.407 106 11429.53 62.64 56830.42 88888.00 2018-04-16 15:30:06.907 106 11429.54 62.65 56830.52 88888.00 2018-04-16 15:30:07.407 106 11429.51 62.58 56830.52 88888.00 2018-04-16 15:30:07.907 106 11429.52 62.56 56830.51 88888.00 2018-04-16 15:30:08.407 106 11429.57 62.59 56830.54 88888.00 2018-04-16 15:30:08.907 106 11429.53 62.54 56830.66 88888.00 2018-04-16 15:30:09.407 106 11429.51 62.56 56830.66 88888.00 2018-04-16 15:30:09.907 106 11429.52 62.61 56830.69 88888.00 2018-04-16 15:30:10.407 106 11429.50 62.59 56830.66 88888.00 2018-04-16 15:30:10.907 106 11429.50 62.63 56830.64 88888.00 2018-04-16 15:30:11.407 106 11429.53 62.70 56830.71 88888.00 2018-04-16 15:30:11.907 106 11429.51 62.67 56830.78 88888.00 2018-04-16 15:30:12.407 106 11429.50 62.68 56830.71 88888.00 2018-04-16 15:30:12.907 106 11429.53 62.71 56830.78 88888.00 2018-04-16 15:30:13.407 106 11429.55 62.67 56830.83 88888.00 2018-04-16 15:30:13.907 106 11429.47 62.66 56830.79 88888.00 2018-04-16 15:30:14.407 106 11429.43 62.67 56830.78 88888.00 2018-04-16 15:30:14.907 106 11429.59 62.70 56830.80 88888.00 2018-04-16 15:30:15.407 106 11429.52 62.71 56830.78 88888.00 2018-04-16 15:30:15.907 106 11429.48 62.70 56830.77 88888.00 2018-04-16 15:30:16.407 106 11429.51 62.67 56830.80 88888.00 2018-04-16 15:30:16.907 106 11429.48 62.63 56830.82 88888.00 2018-04-16 15:30:17.407 106 11429.48 62.63 56830.84 88888.00 2018-04-16 15:30:17.907 106 11429.55 62.64 56830.79 88888.00 2018-04-16 15:30:18.407 106 11429.58 62.65 56830.70 88888.00 2018-04-16 15:30:18.907 106 11429.52 62.70 56830.66 88888.00 2018-04-16 15:30:19.407 106 11429.53 62.70 56830.69 88888.00 2018-04-16 15:30:19.907 106 11429.59 62.70 56830.66 88888.00 2018-04-16 15:30:20.407 106 11429.55 62.66 56830.65 88888.00 2018-04-16 15:30:20.907 106 11429.53 62.63 56830.64 88888.00 2018-04-16 15:30:21.407 106 11429.54 62.60 56830.54 88888.00 2018-04-16 15:30:21.907 106 11429.61 62.59 56830.61 88888.00 2018-04-16 15:30:22.407 106 11429.66 62.60 56830.59 88888.00 2018-04-16 15:30:23.407 106 11429.57 62.56 56830.48 88888.00 2018-04-16 15:30:23.907 106 11429.57 62.57 56830.53 88888.00 2018-04-16 15:30:24.407 106 11429.60 62.54 56830.54 88888.00 2018-04-16 15:30:24.907 106 11429.62 62.56 56830.52 88888.00 2018-04-16 15:30:25.407 106 11429.53 62.51 56830.44 88888.00 2018-04-16 15:30:25.907 106 11429.54 62.54 56830.42 88888.00 2018-04-16 15:30:26.407 106 11429.61 62.56 56830.41 88888.00 2018-04-16 15:30:26.907 106 11429.58 62.57 56830.39 88888.00 2018-04-16 15:30:27.407 106 11429.60 62.59 56830.35 88888.00 2018-04-16 15:30:27.907 106 11429.61 62.56 56830.37 88888.00 2018-04-16 15:30:28.407 106 11429.57 62.51 56830.25 88888.00 2018-04-16 15:30:28.907 106 11429.55 62.51 56830.19 88888.00 2018-04-16 15:30:29.407 106 11429.55 62.51 56830.21 88888.00 2018-04-16 15:30:29.907 106 11429.60 62.46 56830.24 88888.00 2018-04-16 15:30:30.407 106 11429.57 62.49 56830.19 88888.00 2018-04-16 15:30:30.907 106 11429.58 62.51 56830.14 88888.00 2018-04-16 15:30:31.407 106 11429.55 62.46 56830.07 88888.00 2018-04-16 15:30:31.907 106 11429.57 62.47 56830.10 88888.00 2018-04-16 15:30:32.407 106 11429.60 62.45 56830.10 88888.00 2018-04-16 15:30:33.407 106 11429.62 62.42 56830.00 88888.00 2018-04-16 15:30:33.907 106 11429.61 62.43 56829.96 88888.00 2018-04-16 15:30:34.407 106 11429.64 62.38 56829.96 88888.00 2018-04-16 15:30:34.907 106 11429.61 62.32 56829.90 88888.00 2018-04-16 15:30:35.407 106 11429.64 62.30 56829.90 88888.00 2018-04-16 15:30:35.907 106 11429.67 62.30 56829.92 88888.00 2018-04-16 15:30:36.407 106 11429.60 62.29 56829.92 88888.00 2018-04-16 15:30:36.907 106 11429.53 62.27 56829.86 88888.00 2018-04-16 15:30:37.407 106 11429.58 62.27 56829.84 88888.00 2018-04-16 15:30:37.907 106 11429.60 62.23 56829.79 88888.00 2018-04-16 15:30:38.407 106 11429.59 62.20 56829.80 88888.00 2018-04-16 15:30:38.907 106 11429.62 62.22 56829.80 88888.00 2018-04-16 15:30:39.407 106 11429.74 62.22 56829.83 88888.00 2018-04-16 15:30:39.907 106 11429.69 62.25 56829.82 88888.00 2018-04-16 15:30:40.407 106 11429.68 62.29 56829.86 88888.00 2018-04-16 15:30:40.907 106 11429.72 62.25 56829.90 88888.00 2018-04-16 15:30:41.407 106 11429.65 62.19 56829.94 88888.00 2018-04-16 15:30:41.907 106 11429.64 62.20 56829.89 88888.00 2018-04-16 15:30:42.407 106 11429.68 62.18 56829.89 88888.00 2018-04-16 15:30:42.907 106 11429.62 62.13 56829.89 88888.00 2018-04-16 15:30:43.407 106 11429.57 62.13 56829.89 88888.00 2018-04-16 15:30:43.907 106 11429.62 62.15 56829.93 88888.00 2018-04-16 15:30:44.407 106 11429.64 62.16 56829.95 88888.00 2018-04-16 15:30:44.907 106 11429.62 62.17 56829.90 88888.00 2018-04-16 15:30:45.407 106 11429.72 62.16 56829.92 88888.00 2018-04-16 15:30:45.907 106 11429.71 62.15 56829.87 88888.00 2018-04-16 15:30:46.407 106 11429.62 62.12 56829.83 88888.00 2018-04-16 15:30:46.907 106 11429.66 62.16 56829.82 88888.00 2018-04-16 15:30:47.407 106 11429.68 62.16 56829.86 88888.00 2018-04-16 15:30:47.907 106 11429.61 62.12 56829.86 88888.00 2018-04-16 15:30:48.407 106 11429.66 62.13 56829.87 88888.00 2018-04-16 15:30:48.907 106 11429.62 62.13 56829.88 88888.00 2018-04-16 15:30:49.407 106 11429.67 62.12 56829.84 88888.00 2018-04-16 15:30:49.907 106 11429.61 62.15 56829.90 88888.00 2018-04-16 15:30:50.407 106 11429.61 62.16 56829.96 88888.00 2018-04-16 15:30:50.907 106 11429.59 62.10 56829.99 88888.00 2018-04-16 15:30:51.407 106 11429.53 62.10 56829.96 88888.00 2018-04-16 15:30:51.907 106 11429.60 62.08 56830.00 88888.00 2018-04-16 15:30:52.407 106 11429.59 62.08 56830.05 88888.00 2018-04-16 15:30:52.907 106 11429.50 62.05 56830.08 88888.00 2018-04-16 15:30:53.407 106 11429.53 62.06 56830.12 88888.00 2018-04-16 15:30:53.907 106 11429.60 62.10 56830.10 88888.00 2018-04-16 15:30:54.407 106 11429.54 62.04 56830.12 88888.00 2018-04-16 15:30:54.907 106 11429.54 61.99 56830.15 88888.00 2018-04-16 15:30:55.407 106 11429.54 62.04 56830.16 88888.00 2018-04-16 15:30:55.907 106 11429.51 62.08 56830.18 88888.00 2018-04-16 15:30:56.407 106 11429.43 62.12 56830.32 88888.00 2018-04-16 15:30:56.907 106 11429.46 62.13 56830.29 88888.00 2018-04-16 15:30:57.407 106 11429.43 62.17 56830.27 88888.00 2018-04-16 15:30:57.907 106 11429.40 62.19 56830.33 88888.00 2018-04-16 15:30:58.407 106 11429.41 62.16 56830.37 88888.00 2018-04-16 15:30:58.907 106 11429.48 62.15 56830.33 88888.00 2018-04-16 15:30:59.407 106 11429.46 62.13 56830.35 88888.00 2018-04-16 15:30:59.907 106 11429.45 62.12 56830.41 88888.00 2018-04-16 15:31:00.407 106 11429.46 62.10 56830.42 88888.00 2018-04-16 15:31:00.907 106 11429.44 62.12 56830.44 88888.00 2018-04-16 15:31:01.407 106 11429.44 62.13 56830.50 88888.00 2018-04-16 15:31:01.907 106 11429.48 62.15 56830.48 88888.00 2018-04-16 15:31:02.407 106 11429.43 62.13 56830.48 88888.00 2018-04-16 15:31:02.907 106 11429.44 62.15 56830.48 88888.00 2018-04-16 15:31:03.407 106 11429.52 62.17 56830.53 88888.00 2018-04-16 15:31:03.907 106 11429.46 62.15 56830.52 88888.00 2018-04-16 15:31:04.407 106 11429.37 62.16 56830.53 88888.00 2018-04-16 15:31:04.907 106 11429.40 62.17 56830.63 88888.00 2018-04-16 15:31:05.407 106 11429.47 62.12 56830.65 88888.00 2018-04-16 15:31:05.907 106 11429.39 62.08 56830.61 88888.00 2018-04-16 15:31:06.407 106 11429.32 62.10 56830.60 88888.00 2018-04-16 15:31:06.907 106 11429.33 62.10 56830.64 88888.00 2018-04-16 15:31:07.407 106 11429.29 62.03 56830.65 88888.00 2018-04-16 15:31:07.907 106 11429.31 62.00 56830.61 88888.00 2018-04-16 15:31:08.407 106 11429.34 62.00 56830.58 88888.00 2018-04-16 15:31:08.907 106 11429.29 61.99 56830.58 88888.00 2018-04-16 15:31:09.407 106 11429.29 62.00 56830.59 88888.00 2018-04-16 15:31:09.907 106 11429.34 62.02 56830.61 88888.00 2018-04-16 15:31:10.407 106 11429.27 61.99 56830.60 88888.00 2018-04-16 15:31:10.907 106 11429.24 61.96 56830.57 88888.00 2018-04-16 15:31:11.407 106 11429.23 61.97 56830.56 88888.00 2018-04-16 15:31:11.907 106 11429.19 61.93 56830.58 88888.00 2018-04-16 15:31:12.407 106 11429.16 61.93 56830.53 88888.00 2018-04-16 15:31:12.907 106 11429.19 61.93 56830.54 88888.00 2018-04-16 15:31:13.407 106 11429.16 61.95 56830.61 88888.00 2018-04-16 15:31:13.907 106 11429.06 61.92 56830.60 88888.00 2018-04-16 15:31:14.407 106 11429.12 61.88 56830.54 88888.00 2018-04-16 15:31:14.907 106 11429.19 61.82 56830.48 88888.00 2018-04-16 15:31:15.407 106 11429.13 61.78 56830.51 88888.00 2018-04-16 15:31:15.907 106 11429.11 61.82 56830.47 88888.00 2018-04-16 15:31:16.407 106 11429.10 61.78 56830.44 88888.00 2018-04-16 15:31:16.907 106 11429.09 61.78 56830.45 88888.00 2018-04-16 15:31:17.407 106 11429.10 61.81 56830.39 88888.00 2018-04-16 15:31:17.907 106 11429.12 61.78 56830.31 88888.00 2018-04-16 15:31:18.407 106 11429.11 61.71 56830.37 88888.00 2018-04-16 15:31:18.907 106 11429.04 61.68 56830.33 88888.00 2018-04-16 15:31:19.407 106 11429.06 61.76 56830.34 88888.00 2018-04-16 15:31:19.907 106 11429.10 61.71 56830.39 88888.00 2018-04-16 15:31:20.407 106 11429.05 61.69 56830.39 88888.00 2018-04-16 15:31:20.907 106 11429.03 61.68 56830.37 88888.00 2018-04-16 15:31:21.407 106 11429.08 61.64 56830.33 88888.00 2018-04-16 15:31:21.907 106 11429.05 61.66 56830.32 88888.00 2018-04-16 15:31:22.407 106 11429.06 61.69 56830.33 88888.00 2018-04-16 15:31:22.907 106 11429.10 61.68 56830.33 88888.00 2018-04-16 15:31:23.407 106 11429.10 61.69 56830.32 88888.00 2018-04-16 15:31:23.907 106 11429.04 61.71 56830.33 88888.00 2018-04-16 15:31:24.407 106 11429.11 61.69 56830.34 88888.00 2018-04-16 15:31:24.907 106 11429.09 61.62 56830.29 88888.00 2018-04-16 15:31:25.407 106 11429.08 61.61 56830.28 88888.00 2018-04-16 15:31:25.907 106 11429.16 61.55 56830.20 88888.00 2018-04-16 15:31:26.407 106 11429.22 61.50 56830.19 88888.00 2018-04-16 15:31:26.907 106 11429.16 61.49 56830.19 88888.00 2018-04-16 15:31:27.407 106 11429.13 61.45 56830.20 88888.00 2018-04-16 15:31:27.907 106 11429.16 61.44 56830.15 88888.00 2018-04-16 15:31:28.407 106 11429.03 61.48 56830.16 88888.00 2018-04-16 15:31:28.907 106 11429.02 61.54 56830.20 88888.00 2018-04-16 15:31:29.407 106 11429.16 61.52 56830.25 88888.00 2018-04-16 15:31:29.907 106 11429.17 61.43 56830.29 88888.00 2018-04-16 15:31:30.407 106 11429.13 61.45 56830.29 88888.00 2018-04-16 15:31:30.907 106 11429.16 61.51 56830.27 88888.00 2018-04-16 15:31:31.407 106 11429.19 61.48 56830.28 88888.00 2018-04-16 15:31:31.907 106 11429.32 61.51 56830.29 88888.00 2018-04-16 15:31:32.407 106 11429.32 61.61 56830.28 88888.00 2018-04-16 15:31:32.907 106 11429.31 61.63 56830.27 88888.00 2018-04-16 15:31:33.407 106 11429.24 61.57 56830.26 88888.00 2018-04-16 15:31:33.907 106 11429.24 61.56 56830.29 88888.00 2018-04-16 15:31:34.407 106 11429.30 61.54 56830.32 88888.00 2018-04-16 15:31:34.907 106 11429.29 61.51 56830.27 88888.00 2018-04-16 15:31:35.407 106 11429.29 61.48 56830.25 88888.00 2018-04-16 15:31:35.907 106 11429.37 61.45 56830.21 88888.00 2018-04-16 15:31:36.407 106 11429.33 61.43 56830.25 88888.00 2018-04-16 15:31:36.907 106 11429.33 61.45 56830.29 88888.00 2018-04-16 15:31:37.407 106 11429.44 61.44 56830.21 88888.00 2018-04-16 15:31:37.907 106 11429.39 61.51 56830.26 88888.00 2018-04-16 15:31:38.407 106 11429.39 61.57 56830.27 88888.00 2018-04-16 15:31:38.907 106 11429.40 61.61 56830.33 88888.00 2018-04-16 15:31:39.407 106 11429.39 61.56 56830.34 88888.00 2018-04-16 15:31:39.907 106 11429.39 61.57 56830.35 88888.00 2018-04-16 15:31:40.407 106 11429.43 61.59 56830.39 88888.00 2018-04-16 15:31:40.907 106 11429.46 61.56 56830.35 88888.00 2018-04-16 15:31:41.407 106 11429.39 61.55 56830.27 88888.00 2018-04-16 15:31:41.907 106 11429.43 61.57 56830.24 88888.00 2018-04-16 15:31:42.407 106 11429.47 61.59 56830.21 88888.00 2018-04-16 15:31:42.907 106 11429.46 61.55 56830.28 88888.00 2018-04-16 15:31:43.407 106 11429.41 61.56 56830.35 88888.00 2018-04-16 15:31:43.907 106 11429.41 61.56 56830.34 88888.00 2018-04-16 15:31:44.407 106 11429.40 61.56 56830.28 88888.00 2018-04-16 15:31:44.907 106 11429.41 61.59 56830.29 88888.00 2018-04-16 15:31:45.407 106 11429.41 61.68 56830.28 88888.00 2018-04-16 15:31:46.407 106 11429.37 61.61 56830.27 88888.00 2018-04-16 15:31:46.907 106 11429.36 61.59 56830.29 88888.00 2018-04-16 15:31:47.407 106 11429.38 61.63 56830.28 88888.00 2018-04-16 15:31:47.907 106 11429.33 61.65 56830.27 88888.00 2018-04-16 15:31:48.407 106 11429.36 61.66 56830.29 88888.00 2018-04-16 15:31:48.907 106 11429.43 61.65 56830.34 88888.00 2018-04-16 15:31:49.407 106 11429.39 61.64 56830.35 88888.00 2018-04-16 15:31:49.907 106 11429.32 61.62 56830.40 88888.00 2018-04-16 15:31:50.407 106 11429.34 61.57 56830.40 88888.00 2018-04-16 15:31:50.907 106 11429.38 61.54 56830.39 88888.00 2018-04-16 15:31:51.407 106 11429.27 61.51 56830.42 88888.00 2018-04-16 15:31:51.907 106 11429.30 61.56 56830.40 88888.00 2018-04-16 15:31:52.407 106 11429.33 61.54 56830.39 88888.00 2018-04-16 15:31:52.907 106 11429.29 61.52 56830.38 88888.00 2018-04-16 15:31:53.407 106 11429.27 61.55 56830.42 88888.00 2018-04-16 15:31:53.907 106 11429.32 61.54 56830.47 88888.00 2018-04-16 15:31:54.407 106 11429.26 61.54 56830.50 88888.00 2018-04-16 15:31:54.907 106 11429.26 61.56 56830.50 88888.00 2018-04-16 15:31:55.407 106 11429.33 61.56 56830.51 88888.00 2018-04-16 15:31:55.907 106 11429.29 61.50 56830.52 88888.00 2018-04-16 15:31:56.407 106 11429.25 61.52 56830.46 88888.00 2018-04-16 15:31:56.907 106 11429.32 61.54 56830.47 88888.00 2018-04-16 15:31:57.407 106 11429.26 61.52 56830.46 88888.00 2018-04-16 15:31:57.907 106 11429.20 61.54 56830.53 88888.00 2018-04-16 15:31:58.407 106 11429.26 61.56 56830.54 88888.00 2018-04-16 15:31:58.907 106 11429.31 61.54 56830.58 88888.00 2018-04-16 15:31:59.407 106 11429.29 61.50 56830.53 88888.00 2018-04-16 15:31:59.907 106 11429.29 61.56 56830.57 88888.00 2018-04-16 15:32:00.407 106 11429.32 61.56 56830.60 88888.00 2018-04-16 15:32:00.907 106 11429.26 61.57 56830.56 88888.00 2018-04-16 15:32:01.407 106 11429.26 61.58 56830.52 88888.00 2018-04-16 15:32:01.907 106 11429.32 61.57 56830.58 88888.00 2018-04-16 15:32:02.407 106 11429.24 61.54 56830.57 88888.00 2018-04-16 15:32:02.907 106 11429.25 61.57 56830.59 88888.00 2018-04-16 15:32:03.407 106 11429.34 61.63 56830.60 88888.00 2018-04-16 15:32:03.907 106 11429.33 61.61 56830.60 88888.00 2018-04-16 15:32:04.407 106 11429.34 61.61 56830.54 88888.00 2018-04-16 15:32:04.907 106 11429.39 61.61 56830.53 88888.00 2018-04-16 15:32:05.407 106 11429.44 61.58 56830.56 88888.00 2018-04-16 15:32:05.907 106 11429.39 61.64 56830.59 88888.00 2018-04-16 15:32:06.408 106 11429.43 61.69 56830.54 88888.00 2018-04-16 15:32:06.908 106 11429.46 61.59 56830.52 88888.00 2018-04-16 15:32:07.408 106 11429.44 61.57 56830.52 88888.00 2018-04-16 15:32:07.908 106 11429.48 61.64 56830.50 88888.00 2018-04-16 15:32:08.408 106 11429.52 61.68 56830.42 88888.00 2018-04-16 15:32:08.908 106 11429.48 61.65 56830.42 88888.00 2018-04-16 15:32:09.408 106 11429.48 61.63 56830.53 88888.00 2018-04-16 15:32:09.908 106 11429.60 61.65 56830.53 88888.00 2018-04-16 15:32:10.408 106 11429.53 61.59 56830.48 88888.00 2018-04-16 15:32:10.908 106 11429.55 61.61 56830.45 88888.00 2018-04-16 15:32:11.408 106 11429.60 61.62 56830.46 88888.00 2018-04-16 15:32:11.908 106 11429.61 61.56 56830.47 88888.00 2018-04-16 15:32:12.408 106 11429.53 61.57 56830.44 88888.00 2018-04-16 15:32:12.908 106 11429.52 61.61 56830.40 88888.00 2018-04-16 15:32:13.408 106 11429.61 61.58 56830.37 88888.00 2018-04-16 15:32:13.908 106 11429.58 61.62 56830.38 88888.00 2018-04-16 15:32:14.408 106 11429.57 61.62 56830.35 88888.00 2018-04-16 15:32:14.908 106 11429.67 61.61 56830.39 88888.00 2018-04-16 15:32:15.408 106 11429.66 61.61 56830.38 88888.00 2018-04-16 15:32:15.908 106 11429.66 61.57 56830.35 88888.00 2018-04-16 15:32:16.408 106 11429.71 61.56 56830.35 88888.00 2018-04-16 15:32:16.908 106 11429.68 61.56 56830.35 88888.00 2018-04-16 15:32:18.408 106 11429.76 61.52 56830.24 88888.00 2018-04-16 15:32:18.908 106 11429.74 61.47 56830.16 88888.00 2018-04-16 15:32:19.408 106 11429.80 61.38 56830.14 88888.00 2018-04-16 15:32:19.908 106 11429.86 61.41 56830.13 88888.00 2018-04-16 15:32:20.408 106 11429.79 61.42 56830.13 88888.00 2018-04-16 15:32:20.908 106 11429.74 61.44 56830.18 88888.00 2018-04-16 15:32:21.408 106 11429.87 61.42 56830.16 88888.00 2018-04-16 15:32:21.908 106 11429.83 61.42 56830.15 88888.00 2018-04-16 15:32:22.408 106 11429.83 61.41 56830.16 88888.00 2018-04-16 15:32:22.908 106 11429.87 61.44 56830.14 88888.00 2018-04-16 15:32:23.408 106 11429.88 61.41 56830.15 88888.00 2018-04-16 15:32:23.908 106 11429.86 61.40 56830.14 88888.00 2018-04-16 15:32:24.408 106 11429.87 61.41 56830.19 88888.00 2018-04-16 15:32:24.908 106 11429.92 61.38 56830.14 88888.00 2018-04-16 15:32:25.908 106 11429.97 61.40 56830.15 88888.00 2018-04-16 15:32:26.408 106 11429.99 61.36 56830.15 88888.00 2018-04-16 15:32:26.908 106 11429.97 61.40 56830.14 88888.00 2018-04-16 15:32:27.408 106 11429.96 61.42 56830.16 88888.00 2018-04-16 15:32:27.908 106 11430.03 61.42 56830.12 88888.00 2018-04-16 15:32:28.408 106 11430.04 61.40 56830.10 88888.00 2018-04-16 15:32:28.908 106 11430.02 61.40 56830.09 88888.00 2018-04-16 15:32:29.408 106 11430.02 61.36 56830.14 88888.00 2018-04-16 15:32:29.908 106 11430.01 61.36 56830.10 88888.00 2018-04-16 15:32:30.408 106 11430.00 61.35 56830.13 88888.00 2018-04-16 15:32:30.908 106 11430.06 61.37 56830.13 88888.00 2018-04-16 15:32:31.408 106 11430.08 61.38 56830.13 88888.00 2018-04-16 15:32:31.908 106 11430.06 61.40 56830.12 88888.00 2018-04-16 15:32:32.408 106 11430.08 61.42 56830.12 88888.00 2018-04-16 15:32:32.908 106 11430.07 61.42 56830.13 88888.00 2018-04-16 15:32:33.408 106 11430.06 61.41 56830.13 88888.00 2018-04-16 15:32:33.908 106 11430.01 61.43 56830.20 88888.00 2018-04-16 15:32:34.408 106 11430.07 61.47 56830.20 88888.00 2018-04-16 15:32:34.908 106 11430.00 61.45 56830.22 88888.00 2018-04-16 15:32:35.408 106 11429.93 61.48 56830.22 88888.00 2018-04-16 15:32:35.908 106 11430.03 61.48 56830.24 88888.00 2018-04-16 15:32:36.408 106 11429.97 61.42 56830.19 88888.00 2018-04-16 15:32:36.908 106 11429.90 61.44 56830.20 88888.00 2018-04-16 15:32:37.408 106 11429.94 61.45 56830.22 88888.00 2018-04-16 15:32:37.908 106 11429.97 61.41 56830.24 88888.00 2018-04-16 15:32:38.408 106 11429.90 61.34 56830.24 88888.00 2018-04-16 15:32:38.908 106 11429.88 61.38 56830.26 88888.00 2018-04-16 15:32:39.408 106 11429.93 61.43 56830.27 88888.00 2018-04-16 15:32:39.908 106 11429.90 61.42 56830.26 88888.00 2018-04-16 15:32:40.408 106 11429.87 61.43 56830.27 88888.00 2018-04-16 15:32:40.908 106 11429.90 61.42 56830.27 88888.00 2018-04-16 15:32:41.408 106 11429.85 61.43 56830.27 88888.00 2018-04-16 15:32:41.908 106 11429.82 61.42 56830.29 88888.00 2018-04-16 15:32:42.408 106 11429.90 61.44 56830.32 88888.00 2018-04-16 15:32:42.908 106 11429.82 61.38 56830.33 88888.00 2018-04-16 15:32:43.408 106 11429.78 61.37 56830.38 88888.00 2018-04-16 15:32:43.908 106 11429.83 61.38 56830.44 88888.00 2018-04-16 15:32:44.408 106 11429.82 61.36 56830.50 88888.00 2018-04-16 15:32:44.908 106 11429.78 61.35 56830.52 88888.00 2018-04-16 15:32:45.408 106 11429.86 61.35 56830.47 88888.00 2018-04-16 15:32:45.908 106 11429.87 61.38 56830.44 88888.00 2018-04-16 15:32:46.408 106 11429.83 61.43 56830.42 88888.00 2018-04-16 15:32:46.908 106 11429.81 61.44 56830.42 88888.00 2018-04-16 15:32:47.408 106 11429.85 61.41 56830.48 88888.00 2018-04-16 15:32:47.908 106 11429.80 61.37 56830.46 88888.00 2018-04-16 15:32:48.408 106 11429.79 61.37 56830.48 88888.00 2018-04-16 15:32:48.908 106 11429.80 61.37 56830.54 88888.00 2018-04-16 15:32:49.408 106 11429.78 61.37 56830.53 88888.00 2018-04-16 15:32:49.908 106 11429.74 61.37 56830.52 88888.00 2018-04-16 15:32:50.408 106 11429.72 61.37 56830.54 88888.00 2018-04-16 15:32:50.908 106 11429.75 61.31 56830.58 88888.00 2018-04-16 15:32:51.408 106 11429.71 61.31 56830.54 88888.00 2018-04-16 15:32:51.908 106 11429.72 61.35 56830.53 88888.00 2018-04-16 15:32:52.408 106 11429.75 61.31 56830.52 88888.00 2018-04-16 15:32:52.908 106 11429.73 61.29 56830.58 88888.00 2018-04-16 15:32:53.408 106 11429.72 61.30 56830.57 88888.00 2018-04-16 15:32:53.908 106 11429.73 61.30 56830.51 88888.00 2018-04-16 15:32:54.408 106 11429.72 61.27 56830.52 88888.00 2018-04-16 15:32:54.908 106 11429.69 61.27 56830.56 88888.00 2018-04-16 15:32:55.408 106 11429.73 61.27 56830.51 88888.00 2018-04-16 15:32:55.908 106 11429.72 61.18 56830.46 88888.00 2018-04-16 15:32:56.408 106 11429.61 61.20 56830.48 88888.00 2018-04-16 15:32:56.908 106 11429.69 61.22 56830.44 88888.00 2018-04-16 15:32:57.408 106 11429.69 61.20 56830.46 88888.00 2018-04-16 15:32:57.908 106 11429.64 61.20 56830.52 88888.00 2018-04-16 15:32:58.408 106 11429.66 61.21 56830.56 88888.00 2018-04-16 15:32:59.408 106 11429.62 61.22 56830.58 88888.00 2018-04-16 15:32:59.908 106 11429.58 61.22 56830.53 88888.00 2018-04-16 15:33:00.408 106 11429.62 61.18 56830.53 88888.00 2018-04-16 15:33:00.908 106 11429.64 61.16 56830.52 88888.00 2018-04-16 15:33:01.408 106 11429.60 61.17 56830.53 88888.00 2018-04-16 15:33:01.908 106 11429.57 61.20 56830.59 88888.00 2018-04-16 15:33:02.408 106 11429.59 61.15 56830.61 88888.00 2018-04-16 15:33:02.908 106 11429.57 61.13 56830.59 88888.00 2018-04-16 15:33:03.408 106 11429.55 61.16 56830.60 88888.00 2018-04-16 15:33:03.908 106 11429.58 61.14 56830.63 88888.00 2018-04-16 15:33:04.408 106 11429.52 61.15 56830.65 88888.00 2018-04-16 15:33:04.908 106 11429.51 61.14 56830.63 88888.00 2018-04-16 15:33:05.408 106 11429.57 61.14 56830.57 88888.00 2018-04-16 15:33:05.908 106 11429.50 61.11 56830.57 88888.00 2018-04-16 15:33:06.408 106 11429.48 61.11 56830.56 88888.00 2018-04-16 15:33:06.908 106 11429.53 61.10 56830.56 88888.00 2018-04-16 15:33:07.408 106 11429.52 61.08 56830.56 88888.00 2018-04-16 15:33:07.908 106 11429.43 61.09 56830.58 88888.00 2018-04-16 15:33:08.408 106 11429.43 61.11 56830.56 88888.00 2018-04-16 15:33:08.908 106 11429.48 61.15 56830.52 88888.00 2018-04-16 15:33:09.408 106 11429.47 61.10 56830.54 88888.00 2018-04-16 15:33:09.908 106 11429.47 61.14 56830.53 88888.00 2018-04-16 15:33:10.408 106 11429.46 61.11 56830.52 88888.00 2018-04-16 15:33:10.908 106 11429.41 61.08 56830.48 88888.00 2018-04-16 15:33:11.408 106 11429.44 61.14 56830.51 88888.00 2018-04-16 15:33:11.908 106 11429.48 61.13 56830.53 88888.00 2018-04-16 15:33:12.408 106 11429.43 61.10 56830.50 88888.00 2018-04-16 15:33:12.908 106 11429.39 61.11 56830.53 88888.00 2018-04-16 15:33:13.408 106 11429.44 61.11 56830.52 88888.00 2018-04-16 15:33:13.908 106 11429.43 61.11 56830.48 88888.00 2018-04-16 15:33:14.408 106 11429.37 61.15 56830.51 88888.00 2018-04-16 15:33:14.908 106 11429.41 61.14 56830.53 88888.00 2018-04-16 15:33:15.408 106 11429.41 61.10 56830.54 88888.00 2018-04-16 15:33:15.908 106 11429.38 61.07 56830.58 88888.00 2018-04-16 15:33:16.408 106 11429.43 61.06 56830.60 88888.00 2018-04-16 15:33:16.908 106 11429.41 61.08 56830.56 88888.00 2018-04-16 15:33:17.408 106 11429.36 61.07 56830.52 88888.00 2018-04-16 15:33:17.908 106 11429.37 61.07 56830.60 88888.00 2018-04-16 15:33:18.408 106 11429.37 61.03 56830.54 88888.00 2018-04-16 15:33:18.908 106 11429.33 61.02 56830.52 88888.00 2018-04-16 15:33:19.408 106 11429.34 61.00 56830.52 88888.00 2018-04-16 15:33:19.908 106 11429.41 61.03 56830.54 88888.00 2018-04-16 15:33:20.408 106 11429.44 61.02 56830.57 88888.00 2018-04-16 15:33:20.908 106 11429.43 61.02 56830.54 88888.00 2018-04-16 15:33:21.408 106 11429.43 61.10 56830.59 88888.00 2018-04-16 15:33:21.908 106 11429.41 61.13 56830.54 88888.00 2018-04-16 15:33:22.408 106 11429.36 61.11 56830.50 88888.00 2018-04-16 15:33:22.908 106 11429.38 61.16 56830.54 88888.00 2018-04-16 15:33:23.408 106 11429.44 61.16 56830.56 88888.00 2018-04-16 15:33:23.908 106 11429.40 61.14 56830.61 88888.00 2018-04-16 15:33:24.408 106 11429.37 61.11 56830.61 88888.00 2018-04-16 15:33:24.908 106 11429.39 61.09 56830.57 88888.00 2018-04-16 15:33:25.408 106 11429.37 61.09 56830.52 88888.00 2018-04-16 15:33:25.908 106 11429.32 61.10 56830.56 88888.00 2018-04-16 15:33:26.408 106 11429.34 61.11 56830.60 88888.00 2018-04-16 15:33:26.908 106 11429.34 61.10 56830.57 88888.00 2018-04-16 15:33:27.408 106 11429.32 61.08 56830.59 88888.00 2018-04-16 15:33:27.908 106 11429.32 61.11 56830.61 88888.00 2018-04-16 15:33:28.408 106 11429.34 61.20 56830.64 88888.00 2018-04-16 15:33:28.908 106 11429.30 61.18 56830.66 88888.00 2018-04-16 15:33:29.408 106 11429.32 61.17 56830.63 88888.00 2018-04-16 15:33:29.908 106 11429.34 61.18 56830.61 88888.00 2018-04-16 15:33:30.908 106 11429.29 61.20 56830.67 88888.00 2018-04-16 15:33:31.408 106 11429.36 61.16 56830.67 88888.00 2018-04-16 15:33:31.908 106 11429.34 61.10 56830.66 88888.00 2018-04-16 15:33:32.408 106 11429.31 61.14 56830.67 88888.00 2018-04-16 15:33:32.908 106 11429.31 61.09 56830.78 88888.00 2018-04-16 15:33:33.408 106 11429.32 61.10 56830.78 88888.00 2018-04-16 15:33:33.908 106 11429.29 61.11 56830.72 88888.00 2018-04-16 15:33:34.408 106 11429.29 61.14 56830.74 88888.00 2018-04-16 15:33:34.908 106 11429.31 61.14 56830.80 88888.00 2018-04-16 15:33:35.408 106 11429.32 61.13 56830.85 88888.00 2018-04-16 15:33:35.908 106 11429.34 61.16 56830.87 88888.00 2018-04-16 15:33:36.408 106 11429.37 61.16 56830.90 88888.00 2018-04-16 15:33:36.908 106 11429.36 61.14 56830.90 88888.00 2018-04-16 15:33:37.408 106 11429.37 61.16 56830.96 88888.00 2018-04-16 15:33:37.908 106 11429.38 61.16 56830.95 88888.00 2018-04-16 15:33:38.408 106 11429.31 61.18 56830.95 88888.00 2018-04-16 15:33:38.908 106 11429.26 61.18 56830.96 88888.00 2018-04-16 15:33:39.408 106 11429.29 61.20 56831.03 88888.00 2018-04-16 15:33:39.908 106 11429.32 61.17 56830.97 88888.00 2018-04-16 15:33:40.908 106 11429.24 61.20 56831.01 88888.00 2018-04-16 15:33:41.408 106 11429.26 61.17 56830.97 88888.00 2018-04-16 15:33:41.908 106 11429.20 61.18 56830.98 88888.00 2018-04-16 15:33:42.408 106 11429.22 61.20 56831.01 88888.00 2018-04-16 15:33:42.908 106 11429.25 61.18 56831.05 88888.00 2018-04-16 15:33:43.408 106 11429.22 61.18 56831.03 88888.00 2018-04-16 15:33:43.908 106 11429.19 61.16 56830.98 88888.00 2018-04-16 15:33:44.408 106 11429.20 61.17 56830.95 88888.00 2018-04-16 15:33:44.908 106 11429.17 61.18 56830.91 88888.00 2018-04-16 15:33:45.408 106 11429.12 61.18 56830.97 88888.00 2018-04-16 15:33:45.908 106 11429.12 61.18 56830.98 88888.00 2018-04-16 15:33:46.408 106 11429.15 61.20 56831.03 88888.00 2018-04-16 15:33:46.908 106 11429.18 61.18 56831.04 88888.00 2018-04-16 15:33:47.408 106 11429.17 61.20 56831.03 88888.00 2018-04-16 15:33:47.908 106 11429.20 61.16 56831.01 88888.00 2018-04-16 15:33:48.408 106 11429.18 61.15 56831.02 88888.00 2018-04-16 15:33:48.908 106 11429.16 61.18 56831.05 88888.00 2018-04-16 15:33:49.408 106 11429.15 61.22 56831.09 88888.00 2018-04-16 15:33:49.908 106 11429.09 61.22 56831.05 88888.00 2018-04-16 15:33:50.408 106 11429.04 61.25 56831.06 88888.00 2018-04-16 15:33:50.908 106 11429.02 61.25 56831.14 88888.00 2018-04-16 15:33:51.408 106 11429.05 61.17 56831.08 88888.00 2018-04-16 15:33:51.908 106 11429.05 61.18 56831.14 88888.00 2018-04-16 15:33:52.408 106 11429.03 61.23 56831.09 88888.00 2018-04-16 15:33:52.908 106 11429.03 61.20 56831.11 88888.00 2018-04-16 15:33:53.408 106 11429.02 61.18 56831.11 88888.00 2018-04-16 15:33:53.908 106 11428.99 61.20 56831.14 88888.00 2018-04-16 15:33:54.408 106 11429.01 61.18 56831.10 88888.00 2018-04-16 15:33:54.908 106 11428.99 61.18 56831.09 88888.00 2018-04-16 15:33:55.408 106 11429.01 61.21 56831.08 88888.00 2018-04-16 15:33:55.908 106 11429.05 61.18 56831.06 88888.00 2018-04-16 15:33:56.408 106 11429.02 61.10 56831.05 88888.00 2018-04-16 15:33:56.908 106 11428.95 61.14 56831.02 88888.00 2018-04-16 15:33:57.408 106 11428.92 61.18 56831.06 88888.00 2018-04-16 15:33:57.908 106 11428.93 61.17 56830.95 88888.00 2018-04-16 15:33:58.908 106 11428.88 61.18 56830.96 88888.00 2018-04-16 15:33:59.408 106 11428.91 61.18 56830.97 88888.00 2018-04-16 15:33:59.908 106 11428.84 61.15 56830.93 88888.00 2018-04-16 15:34:00.408 106 11428.84 61.17 56830.95 88888.00 2018-04-16 15:34:00.908 106 11428.92 61.20 56830.95 88888.00 2018-04-16 15:34:01.408 106 11428.90 61.15 56830.99 88888.00 2018-04-16 15:34:01.908 106 11428.82 61.13 56831.02 88888.00 2018-04-16 15:34:02.408 106 11428.85 61.11 56831.01 88888.00 2018-04-16 15:34:02.908 106 11428.86 61.08 56831.01 88888.00 2018-04-16 15:34:03.408 106 11428.86 61.11 56831.03 88888.00 2018-04-16 15:34:03.909 106 11428.89 61.13 56831.06 88888.00 2018-04-16 15:34:04.409 106 11428.89 61.14 56831.01 88888.00 2018-04-16 15:34:04.909 106 11428.83 61.14 56831.02 88888.00 2018-04-16 15:34:05.409 106 11428.84 61.14 56831.11 88888.00 2018-04-16 15:34:05.909 106 11428.88 61.09 56831.06 88888.00 2018-04-16 15:34:06.409 106 11428.88 61.09 56830.98 88888.00 2018-04-16 15:34:06.909 106 11428.91 61.16 56831.01 88888.00 2018-04-16 15:34:07.409 106 11428.97 61.10 56830.99 88888.00 2018-04-16 15:34:07.909 106 11428.96 61.11 56830.98 88888.00 2018-04-16 15:34:08.409 106 11428.88 61.16 56831.02 88888.00 2018-04-16 15:34:08.909 106 11428.88 61.16 56831.01 88888.00 2018-04-16 15:34:09.409 106 11428.92 61.16 56830.99 88888.00 2018-04-16 15:34:09.909 106 11428.90 61.16 56830.98 88888.00 2018-04-16 15:34:10.409 106 11429.01 61.18 56831.01 88888.00 2018-04-16 15:34:10.909 106 11429.02 61.16 56831.05 88888.00 2018-04-16 15:34:11.409 106 11428.99 61.13 56830.98 88888.00 2018-04-16 15:34:11.909 106 11428.99 61.11 56830.93 88888.00 2018-04-16 15:34:12.409 106 11429.02 61.14 56830.91 88888.00 2018-04-16 15:34:12.909 106 11428.99 61.10 56830.90 88888.00 2018-04-16 15:34:13.409 106 11428.98 61.10 56830.90 88888.00 2018-04-16 15:34:13.909 106 11429.11 61.10 56830.93 88888.00 2018-04-16 15:34:14.409 106 11429.16 61.08 56830.92 88888.00 2018-04-16 15:34:14.909 106 11429.13 61.10 56830.89 88888.00 2018-04-16 15:34:15.409 106 11429.16 61.13 56830.91 88888.00 2018-04-16 15:34:15.909 106 11429.19 61.11 56830.87 88888.00 2018-04-16 15:34:16.409 106 11429.16 61.07 56830.85 88888.00 2018-04-16 15:34:16.909 106 11429.15 61.10 56830.85 88888.00 2018-04-16 15:34:17.409 106 11429.15 61.10 56830.90 88888.00 2018-04-16 15:34:17.909 106 11429.05 61.09 56830.87 88888.00 2018-04-16 15:34:18.409 106 11429.06 61.11 56830.90 88888.00 2018-04-16 15:34:18.909 106 11429.08 61.11 56830.89 88888.00 2018-04-16 15:34:19.409 106 11429.03 61.08 56830.86 88888.00 2018-04-16 15:34:19.909 106 11429.01 61.08 56830.83 88888.00 2018-04-16 15:34:20.409 106 11428.96 61.09 56830.89 88888.00 2018-04-16 15:34:20.909 106 11428.92 61.06 56830.92 88888.00 2018-04-16 15:34:21.409 106 11428.84 61.09 56830.89 88888.00 2018-04-16 15:34:22.409 106 11428.89 61.09 56830.89 88888.00 2018-04-16 15:34:22.909 106 11428.82 61.10 56830.90 88888.00 2018-04-16 15:34:23.409 106 11428.79 61.17 56830.90 88888.00 2018-04-16 15:34:23.909 106 11428.84 61.20 56830.89 88888.00 2018-04-16 15:34:24.409 106 11428.83 61.18 56830.89 88888.00 2018-04-16 15:34:24.909 106 11428.83 61.17 56830.91 88888.00 2018-04-16 15:34:25.409 106 11428.83 61.17 56830.87 88888.00 2018-04-16 15:34:25.909 106 11428.81 61.20 56830.93 88888.00 2018-04-16 15:34:26.409 106 11428.84 61.21 56830.99 88888.00 2018-04-16 15:34:26.909 106 11428.83 61.24 56830.99 88888.00 2018-04-16 15:34:27.409 106 11428.81 61.20 56830.98 88888.00 2018-04-16 15:34:27.909 106 11428.84 61.15 56830.96 88888.00 2018-04-16 15:34:28.409 106 11428.86 61.18 56830.98 88888.00 2018-04-16 15:34:28.909 106 11428.90 61.18 56831.02 88888.00 2018-04-16 15:34:29.409 106 11428.78 61.15 56830.95 88888.00 2018-04-16 15:34:29.909 106 11428.70 61.15 56830.97 88888.00 2018-04-16 15:34:30.409 106 11428.72 61.16 56831.01 88888.00 2018-04-16 15:34:30.909 106 11428.70 61.10 56830.91 88888.00 2018-04-16 15:34:31.409 106 11428.70 61.09 56830.93 88888.00 2018-04-16 15:34:31.909 106 11428.65 61.07 56831.03 88888.00 2018-04-16 15:34:32.409 106 11428.64 61.06 56831.05 88888.00 2018-04-16 15:34:32.909 106 11428.58 61.06 56830.98 88888.00 2018-04-16 15:34:33.409 106 11428.63 61.06 56830.93 88888.00 2018-04-16 15:34:33.909 106 11428.69 61.02 56830.95 88888.00 2018-04-16 15:34:34.409 106 11428.61 61.00 56830.99 88888.00 2018-04-16 15:34:34.909 106 11428.57 61.01 56830.99 88888.00 2018-04-16 15:34:35.409 106 11428.58 61.02 56830.97 88888.00 2018-04-16 15:34:35.909 106 11428.53 61.01 56831.02 88888.00 2018-04-16 15:34:36.409 106 11428.54 61.00 56831.09 88888.00 2018-04-16 15:34:36.909 106 11428.58 61.00 56831.03 88888.00 2018-04-16 15:34:37.409 106 11428.51 61.03 56830.96 88888.00 2018-04-16 15:34:37.909 106 11428.50 61.06 56830.99 88888.00 2018-04-16 15:34:38.409 106 11428.48 61.03 56831.03 88888.00 2018-04-16 15:34:38.909 106 11428.50 60.97 56831.04 88888.00 2018-04-16 15:34:39.409 106 11428.43 60.97 56831.08 88888.00 2018-04-16 15:34:39.909 106 11428.47 60.96 56831.08 88888.00 2018-04-16 15:34:40.409 106 11428.50 60.94 56831.05 88888.00 2018-04-16 15:34:40.909 106 11428.41 60.91 56831.04 88888.00 2018-04-16 15:34:41.409 106 11428.36 60.93 56831.03 88888.00 2018-04-16 15:34:41.909 106 11428.41 60.91 56831.02 88888.00 2018-04-16 15:34:42.409 106 11428.40 60.89 56830.98 88888.00 2018-04-16 15:34:42.909 106 11428.39 60.91 56830.99 88888.00 2018-04-16 15:34:43.409 106 11428.35 60.91 56831.01 88888.00 2018-04-16 15:34:43.909 106 11428.28 60.90 56831.01 88888.00 2018-04-16 15:34:44.409 106 11428.25 60.91 56831.02 88888.00 2018-04-16 15:34:44.909 106 11428.33 60.89 56831.10 88888.00 2018-04-16 15:34:45.409 106 11428.33 60.87 56831.04 88888.00 2018-04-16 15:34:45.909 106 11428.22 60.87 56831.01 88888.00 2018-04-16 15:34:46.409 106 11428.23 60.91 56831.02 88888.00 2018-04-16 15:34:46.909 106 11428.35 60.94 56831.05 88888.00 2018-04-16 15:34:47.409 106 11428.29 60.93 56831.02 88888.00 2018-04-16 15:34:47.909 106 11428.32 60.95 56831.02 88888.00 2018-04-16 15:34:48.409 106 11428.35 60.95 56831.03 88888.00 2018-04-16 15:34:48.909 106 11428.32 60.91 56831.05 88888.00 2018-04-16 15:34:49.409 106 11428.23 60.91 56831.05 88888.00 2018-04-16 15:34:49.909 106 11428.25 60.96 56831.03 88888.00 2018-04-16 15:34:50.409 106 11428.26 60.91 56830.99 88888.00 2018-04-16 15:34:50.909 106 11428.22 60.90 56831.05 88888.00 2018-04-16 15:34:51.409 106 11428.28 60.91 56831.06 88888.00 2018-04-16 15:34:51.909 106 11428.26 60.87 56831.03 88888.00 2018-04-16 15:34:52.409 106 11428.19 60.84 56831.05 88888.00 2018-04-16 15:34:52.909 106 11428.19 60.87 56831.08 88888.00 2018-04-16 15:34:54.409 106 11428.23 60.87 56831.16 88888.00 2018-04-16 15:34:54.909 106 11428.32 60.87 56831.15 88888.00 2018-04-16 15:34:55.409 106 11428.26 60.88 56831.11 88888.00 2018-04-16 15:34:55.909 106 11428.23 60.88 56831.09 88888.00 2018-04-16 15:34:56.409 106 11428.33 60.88 56831.06 88888.00 2018-04-16 15:34:56.909 106 11428.30 60.89 56831.08 88888.00 2018-04-16 15:34:57.409 106 11428.23 60.90 56831.08 88888.00 2018-04-16 15:34:57.909 106 11428.28 60.90 56831.11 88888.00 2018-04-16 15:34:58.409 106 11428.28 60.88 56831.12 88888.00 2018-04-16 15:34:58.909 106 11428.28 60.83 56831.06 88888.00 2018-04-16 15:34:59.409 106 11428.27 60.86 56831.10 88888.00 2018-04-16 15:34:59.909 106 11428.33 60.88 56831.15 88888.00 2018-04-16 15:35:00.409 106 11428.30 60.86 56831.11 88888.00 2018-04-16 15:35:00.909 106 11428.25 60.90 56831.09 88888.00 2018-04-16 15:35:01.409 106 11428.33 60.88 56831.09 88888.00 2018-04-16 15:35:01.909 106 11428.29 60.86 56831.06 88888.00 2018-04-16 15:35:02.409 106 11428.26 60.84 56831.08 88888.00 2018-04-16 15:35:02.909 106 11428.28 60.86 56831.08 88888.00 2018-04-16 15:35:03.409 106 11428.30 60.83 56831.02 88888.00 2018-04-16 15:35:03.909 106 11428.23 60.83 56831.06 88888.00 2018-04-16 15:35:04.409 106 11428.23 60.88 56831.08 88888.00 2018-04-16 15:35:04.909 106 11428.27 60.89 56831.12 88888.00 2018-04-16 15:35:05.409 106 11428.25 60.89 56831.08 88888.00 2018-04-16 15:35:05.909 106 11428.28 60.88 56831.04 88888.00 2018-04-16 15:35:06.409 106 11428.34 60.88 56831.06 88888.00 2018-04-16 15:35:06.909 106 11428.29 60.86 56831.06 88888.00 2018-04-16 15:35:07.409 106 11428.23 60.87 56831.03 88888.00 2018-04-16 15:35:07.909 106 11428.29 60.88 56830.99 88888.00 2018-04-16 15:35:08.409 106 11428.32 60.83 56830.98 88888.00 2018-04-16 15:35:08.909 106 11428.32 60.81 56831.01 88888.00 2018-04-16 15:35:09.409 106 11428.28 60.80 56831.03 88888.00 2018-04-16 15:35:09.909 106 11428.28 60.76 56831.01 88888.00 2018-04-16 15:35:10.409 106 11428.27 60.77 56831.01 88888.00 2018-04-16 15:35:10.909 106 11428.25 60.83 56831.08 88888.00 2018-04-16 15:35:11.909 106 11428.26 60.75 56831.11 88888.00 2018-04-16 15:35:12.409 106 11428.25 60.82 56831.10 88888.00 2018-04-16 15:35:12.909 106 11428.29 60.82 56831.06 88888.00 2018-04-16 15:35:13.409 106 11428.28 60.77 56831.06 88888.00 2018-04-16 15:35:13.909 106 11428.21 60.64 56831.05 88888.00 2018-04-16 15:35:14.409 106 11428.25 60.70 56831.04 88888.00 2018-04-16 15:35:14.909 106 11428.25 60.67 56831.05 88888.00 2018-04-16 15:35:15.409 106 11428.19 60.67 56831.08 88888.00 2018-04-16 15:35:15.909 106 11428.23 60.73 56831.09 88888.00 2018-04-16 15:35:16.409 106 11428.22 60.68 56831.06 88888.00 2018-04-16 15:35:16.909 106 11428.25 60.68 56831.05 88888.00 2018-04-16 15:35:17.409 106 11428.25 60.70 56831.08 88888.00 2018-04-16 15:35:17.909 106 11428.27 60.70 56831.09 88888.00 2018-04-16 15:35:18.409 106 11428.22 60.69 56831.14 88888.00 2018-04-16 15:35:18.909 106 11428.22 60.68 56831.12 88888.00 2018-04-16 15:35:19.409 106 11428.21 60.68 56831.12 88888.00 2018-04-16 15:35:19.909 106 11428.18 60.67 56831.10 88888.00 2018-04-16 15:35:20.409 106 11428.22 60.69 56831.06 88888.00 2018-04-16 15:35:20.909 106 11428.30 60.69 56831.16 88888.00 2018-04-16 15:35:21.409 106 11428.30 60.72 56831.15 88888.00 2018-04-16 15:35:21.909 106 11428.22 60.70 56831.12 88888.00 2018-04-16 15:35:22.409 106 11428.19 60.73 56831.15 88888.00 2018-04-16 15:35:22.909 106 11428.23 60.70 56831.17 88888.00 2018-04-16 15:35:23.409 106 11428.20 60.68 56831.12 88888.00 2018-04-16 15:35:23.909 106 11428.23 60.66 56831.06 88888.00 2018-04-16 15:35:24.409 106 11428.27 60.66 56831.11 88888.00 2018-04-16 15:35:25.409 106 11428.29 60.59 56831.09 88888.00 2018-04-16 15:35:25.909 106 11428.34 60.64 56831.09 88888.00 2018-04-16 15:35:26.409 106 11428.35 60.66 56831.08 88888.00 2018-04-16 15:35:26.909 106 11428.26 60.62 56831.06 88888.00 2018-04-16 15:35:27.409 106 11428.39 60.66 56831.09 88888.00 2018-04-16 15:35:27.909 106 11428.41 60.63 56831.05 88888.00 2018-04-16 15:35:28.409 106 11428.41 60.62 56831.09 88888.00 2018-04-16 15:35:28.909 106 11428.37 60.67 56831.08 88888.00 2018-04-16 15:35:29.409 106 11428.40 60.69 56831.05 88888.00 2018-04-16 15:35:29.909 106 11428.43 60.70 56831.02 88888.00 2018-04-16 15:35:30.409 106 11428.43 60.70 56831.05 88888.00 2018-04-16 15:35:30.909 106 11428.50 60.72 56831.04 88888.00 2018-04-16 15:35:31.409 106 11428.44 60.73 56831.03 88888.00 2018-04-16 15:35:31.909 106 11428.48 60.67 56830.99 88888.00 2018-04-16 15:35:32.409 106 11428.60 60.66 56830.99 88888.00 2018-04-16 15:35:32.909 106 11428.51 60.61 56830.99 88888.00 2018-04-16 15:35:33.409 106 11428.47 60.57 56831.01 88888.00 2018-04-16 15:35:33.909 106 11428.56 60.64 56831.03 88888.00 2018-04-16 15:35:34.409 106 11428.61 60.67 56830.96 88888.00 2018-04-16 15:35:34.909 106 11428.53 60.57 56831.01 88888.00 2018-04-16 15:35:35.409 106 11428.50 60.56 56831.03 88888.00 2018-04-16 15:35:35.909 106 11428.57 60.28 56830.96 88888.00 2018-04-16 15:35:36.409 106 11428.50 60.40 56830.95 88888.00 2018-04-16 15:35:36.909 106 11428.62 60.54 56830.96 88888.00 2018-04-16 15:35:37.409 106 11428.63 60.60 56830.98 88888.00 2018-04-16 15:35:37.909 106 11428.49 60.62 56831.03 88888.00 2018-04-16 15:35:38.409 106 11428.51 60.64 56831.08 88888.00 2018-04-16 15:35:38.909 106 11428.54 60.62 56831.05 88888.00 2018-04-16 15:35:39.409 106 11428.56 60.61 56831.01 88888.00 2018-04-16 15:35:39.909 106 11428.54 60.60 56830.97 88888.00 2018-04-16 15:35:40.409 106 11428.61 60.62 56831.01 88888.00 2018-04-16 15:35:40.909 106 11428.65 60.63 56830.97 88888.00 2018-04-16 15:35:41.409 106 11428.61 60.63 56830.93 88888.00 2018-04-16 15:35:41.909 106 11428.57 60.61 56830.92 88888.00 2018-04-16 15:35:42.409 106 11428.57 60.62 56830.91 88888.00 2018-04-16 15:35:42.909 106 11428.54 60.61 56830.96 88888.00 2018-04-16 15:35:43.409 106 11428.51 60.62 56831.06 88888.00 2018-04-16 15:35:43.909 106 11428.55 60.63 56831.03 88888.00 2018-04-16 15:35:44.409 106 11428.65 60.63 56830.99 88888.00 2018-04-16 15:35:44.909 106 11428.62 60.59 56830.99 88888.00 2018-04-16 15:35:45.409 106 11428.56 60.62 56831.04 88888.00 2018-04-16 15:35:45.909 106 11428.58 60.61 56830.97 88888.00 2018-04-16 15:35:46.409 106 11428.58 60.61 56830.91 88888.00 2018-04-16 15:35:46.909 106 11428.57 60.61 56830.95 88888.00 2018-04-16 15:35:47.409 106 11428.58 60.62 56830.93 88888.00 2018-04-16 15:35:47.909 106 11428.58 60.60 56830.97 88888.00 2018-04-16 15:35:48.409 106 11428.61 60.63 56830.97 88888.00 2018-04-16 15:35:48.909 106 11428.62 60.62 56830.92 88888.00 2018-04-16 15:35:49.409 106 11428.56 60.57 56831.03 88888.00 2018-04-16 15:35:49.909 106 11428.56 60.63 56831.01 88888.00 2018-04-16 15:35:50.409 106 11428.61 60.64 56831.04 88888.00 2018-04-16 15:35:50.909 106 11428.65 60.68 56831.05 88888.00 2018-04-16 15:35:51.409 106 11428.64 60.64 56830.98 88888.00 2018-04-16 15:35:51.909 106 11428.71 60.63 56830.97 88888.00 2018-04-16 15:35:52.409 106 11428.67 60.63 56830.99 88888.00 2018-04-16 15:35:52.909 106 11428.67 60.60 56830.99 88888.00 2018-04-16 15:35:53.409 106 11428.65 60.59 56831.01 88888.00 2018-04-16 15:35:53.909 106 11428.71 60.63 56831.03 88888.00 2018-04-16 15:35:54.409 106 11428.71 60.67 56831.02 88888.00 2018-04-16 15:35:54.909 106 11428.64 60.63 56830.99 88888.00 2018-04-16 15:35:55.410 106 11428.67 60.69 56831.01 88888.00 2018-04-16 15:35:55.910 106 11428.67 60.64 56831.03 88888.00 2018-04-16 15:35:56.410 106 11428.67 60.66 56831.01 88888.00 2018-04-16 15:35:56.910 106 11428.76 60.74 56830.99 88888.00 2018-04-16 15:35:57.410 106 11428.70 60.74 56830.99 88888.00 2018-04-16 15:35:57.910 106 11428.63 60.68 56831.01 88888.00 2018-04-16 15:35:58.410 106 11428.71 60.64 56831.03 88888.00 2018-04-16 15:35:58.910 106 11428.70 60.63 56830.98 88888.00 2018-04-16 15:35:59.410 106 11428.71 60.66 56831.03 88888.00 2018-04-16 15:35:59.910 106 11428.72 60.69 56831.12 88888.00 2018-04-16 15:36:00.410 106 11428.79 60.67 56831.06 88888.00 2018-04-16 15:36:00.910 106 11428.75 60.63 56831.04 88888.00 2018-04-16 15:36:01.410 106 11428.75 60.68 56831.09 88888.00 2018-04-16 15:36:01.910 106 11428.84 60.66 56831.10 88888.00 2018-04-16 15:36:02.410 106 11428.78 60.67 56831.06 88888.00 2018-04-16 15:36:02.910 106 11428.72 60.79 56831.04 88888.00 2018-04-16 15:36:03.410 106 11428.74 60.82 56831.05 88888.00 2018-04-16 15:36:03.910 106 11428.72 60.80 56831.05 88888.00 2018-04-16 15:36:04.410 106 11428.67 60.82 56831.05 88888.00 2018-04-16 15:36:04.910 106 11428.72 60.87 56831.10 88888.00 2018-04-16 15:36:05.410 106 11428.78 60.83 56831.09 88888.00 2018-04-16 15:36:05.910 106 11428.78 60.83 56831.10 88888.00 2018-04-16 15:36:06.910 106 11428.88 60.82 56830.98 88888.00 2018-04-16 15:36:07.410 106 11428.79 60.81 56830.93 88888.00 2018-04-16 15:36:07.910 106 11428.81 60.80 56830.98 88888.00 2018-04-16 15:36:08.410 106 11428.85 60.83 56831.08 88888.00 2018-04-16 15:36:08.910 106 11428.84 60.88 56831.09 88888.00 2018-04-16 15:36:09.410 106 11428.82 60.87 56831.14 88888.00 2018-04-16 15:36:09.910 106 11428.82 60.86 56831.08 88888.00 2018-04-16 15:36:10.410 106 11428.82 60.84 56830.98 88888.00 2018-04-16 15:36:10.910 106 11428.84 60.83 56830.97 88888.00 2018-04-16 15:36:11.410 106 11428.88 60.86 56831.01 88888.00 2018-04-16 15:36:11.910 106 11428.89 60.81 56831.05 88888.00 2018-04-16 15:36:12.410 106 11428.90 60.73 56831.01 88888.00 2018-04-16 15:36:12.910 106 11428.85 60.74 56831.03 88888.00 2018-04-16 15:36:13.410 106 11428.93 60.72 56830.96 88888.00 2018-04-16 15:36:13.910 106 11428.91 60.70 56830.89 88888.00 2018-04-16 15:36:14.410 106 11428.90 60.72 56830.93 88888.00 2018-04-16 15:36:14.910 106 11428.96 60.73 56830.95 88888.00 2018-04-16 15:36:15.410 106 11428.93 60.73 56830.93 88888.00 2018-04-16 15:36:15.910 106 11428.93 60.75 56830.96 88888.00 2018-04-16 15:36:16.410 106 11428.98 60.76 56830.85 88888.00 2018-04-16 15:36:16.910 106 11428.96 60.73 56830.86 88888.00 2018-04-16 15:36:17.410 106 11428.89 60.74 56830.86 88888.00 2018-04-16 15:36:17.910 106 11428.97 60.76 56830.92 88888.00 2018-04-16 15:36:18.410 106 11428.99 60.80 56830.91 88888.00 2018-04-16 15:36:18.910 106 11428.96 60.80 56830.91 88888.00 2018-04-16 15:36:19.410 106 11428.99 60.81 56830.90 88888.00 2018-04-16 15:36:19.910 106 11429.03 60.79 56830.89 88888.00 2018-04-16 15:36:20.410 106 11428.97 60.76 56830.85 88888.00 2018-04-16 15:36:20.910 106 11428.99 60.81 56830.82 88888.00 2018-04-16 15:36:21.410 106 11429.06 60.79 56830.82 88888.00 2018-04-16 15:36:21.910 106 11429.03 60.74 56830.82 88888.00 2018-04-16 15:36:22.410 106 11429.01 60.77 56830.79 88888.00 2018-04-16 15:36:22.910 106 11429.09 60.81 56830.83 88888.00 2018-04-16 15:36:23.410 106 11429.12 60.80 56830.79 88888.00 2018-04-16 15:36:23.910 106 11429.06 60.75 56830.74 88888.00 2018-04-16 15:36:24.910 106 11429.15 60.74 56830.72 88888.00 2018-04-16 15:36:25.410 106 11429.02 60.79 56830.67 88888.00 2018-04-16 15:36:25.910 106 11429.02 60.77 56830.70 88888.00 2018-04-16 15:36:26.410 106 11429.13 60.77 56830.74 88888.00 2018-04-16 15:36:26.910 106 11429.09 60.77 56830.77 88888.00 2018-04-16 15:36:27.410 106 11429.05 60.79 56830.78 88888.00 2018-04-16 15:36:27.910 106 11429.08 60.76 56830.82 88888.00 2018-04-16 15:36:28.410 106 11429.03 60.69 56830.82 88888.00 2018-04-16 15:36:28.910 106 11429.04 60.73 56830.77 88888.00 2018-04-16 15:36:29.410 106 11429.08 60.75 56830.72 88888.00 2018-04-16 15:36:29.910 106 11429.06 60.73 56830.71 88888.00 2018-04-16 15:36:30.410 106 11429.03 60.73 56830.71 88888.00 2018-04-16 15:36:30.910 106 11429.05 60.73 56830.76 88888.00 2018-04-16 15:36:31.410 106 11429.11 60.72 56830.76 88888.00 2018-04-16 15:36:31.910 106 11429.06 60.72 56830.78 88888.00 2018-04-16 15:36:32.410 106 11429.09 60.76 56830.73 88888.00 2018-04-16 15:36:32.910 106 11429.10 60.75 56830.73 88888.00 2018-04-16 15:36:33.410 106 11429.03 60.73 56830.71 88888.00 2018-04-16 15:36:33.910 106 11429.02 60.74 56830.74 88888.00 2018-04-16 15:36:34.410 106 11429.10 60.72 56830.76 88888.00 2018-04-16 15:36:34.910 106 11429.10 60.74 56830.73 88888.00 2018-04-16 15:36:35.410 106 11429.11 60.76 56830.73 88888.00 2018-04-16 15:36:35.910 106 11429.17 60.75 56830.74 88888.00 2018-04-16 15:36:36.410 106 11429.09 60.74 56830.72 88888.00 2018-04-16 15:36:36.910 106 11429.01 60.67 56830.69 88888.00 2018-04-16 15:36:37.410 106 11429.03 60.70 56830.73 88888.00 2018-04-16 15:36:37.910 106 11429.03 60.68 56830.73 88888.00 2018-04-16 15:36:38.410 106 11428.99 60.69 56830.72 88888.00 2018-04-16 15:36:38.910 106 11429.05 60.72 56830.73 88888.00 2018-04-16 15:36:39.410 106 11429.05 60.72 56830.70 88888.00 2018-04-16 15:36:39.910 106 11429.01 60.68 56830.71 88888.00 2018-04-16 15:36:40.410 106 11428.97 60.70 56830.77 88888.00 2018-04-16 15:36:40.910 106 11429.06 60.72 56830.77 88888.00 2018-04-16 15:36:41.410 106 11429.03 60.73 56830.76 88888.00 2018-04-16 15:36:41.910 106 11428.98 60.75 56830.74 88888.00 2018-04-16 15:36:42.410 106 11429.04 60.82 56830.78 88888.00 2018-04-16 15:36:42.910 106 11429.03 60.82 56830.78 88888.00 2018-04-16 15:36:43.410 106 11428.98 60.81 56830.73 88888.00 2018-04-16 15:36:43.910 106 11429.01 60.86 56830.70 88888.00 2018-04-16 15:36:44.410 106 11429.03 60.88 56830.66 88888.00 2018-04-16 15:36:44.910 106 11428.97 60.86 56830.71 88888.00 2018-04-16 15:36:45.410 106 11428.91 60.84 56830.73 88888.00 2018-04-16 15:36:45.910 106 11428.93 60.82 56830.76 88888.00 2018-04-16 15:36:46.410 106 11428.96 60.83 56830.79 88888.00 2018-04-16 15:36:46.910 106 11428.95 60.87 56830.80 88888.00 2018-04-16 15:36:47.410 106 11428.97 60.86 56830.82 88888.00 2018-04-16 15:36:48.410 106 11428.92 60.89 56830.82 88888.00 2018-04-16 15:36:48.910 106 11428.93 60.84 56830.82 88888.00 2018-04-16 15:36:49.410 106 11428.91 60.81 56830.76 88888.00 2018-04-16 15:36:49.910 106 11428.90 60.83 56830.73 88888.00 2018-04-16 15:36:50.410 106 11428.90 60.83 56830.79 88888.00 2018-04-16 15:36:50.910 106 11428.96 60.82 56830.78 88888.00 2018-04-16 15:36:51.410 106 11428.91 60.81 56830.73 88888.00 2018-04-16 15:36:51.910 106 11428.89 60.87 56830.71 88888.00 2018-04-16 15:36:52.410 106 11428.88 60.89 56830.74 88888.00 2018-04-16 15:36:52.910 106 11428.86 60.91 56830.79 88888.00 2018-04-16 15:36:53.410 106 11428.90 60.90 56830.82 88888.00 2018-04-16 15:36:53.910 106 11428.90 60.91 56830.77 88888.00 2018-04-16 15:36:54.410 106 11428.88 60.93 56830.85 88888.00 2018-04-16 15:36:54.910 106 11428.78 60.91 56830.91 88888.00 2018-04-16 15:36:55.410 106 11428.78 60.91 56830.90 88888.00 2018-04-16 15:36:55.910 106 11428.77 60.90 56830.92 88888.00 2018-04-16 15:36:56.410 106 11428.79 60.94 56830.90 88888.00 2018-04-16 15:36:56.910 106 11428.85 60.96 56830.90 88888.00 2018-04-16 15:36:57.410 106 11428.78 60.95 56830.96 88888.00 2018-04-16 15:36:57.910 106 11428.76 61.00 56831.03 88888.00 2018-04-16 15:36:58.410 106 11428.86 61.00 56831.01 88888.00 2018-04-16 15:36:58.910 106 11428.84 60.94 56831.02 88888.00 2018-04-16 15:36:59.410 106 11428.75 60.95 56831.02 88888.00 2018-04-16 15:36:59.910 106 11428.78 60.96 56831.04 88888.00 2018-04-16 15:37:00.410 106 11428.82 61.00 56831.02 88888.00 2018-04-16 15:37:00.910 106 11428.76 61.01 56831.01 88888.00 2018-04-16 15:37:01.410 106 11428.72 61.01 56830.96 88888.00 2018-04-16 15:37:01.910 106 11428.75 61.04 56831.02 88888.00 2018-04-16 15:37:02.410 106 11428.69 61.08 56831.06 88888.00 2018-04-16 15:37:02.910 106 11428.63 61.06 56830.96 88888.00 2018-04-16 15:37:03.410 106 11428.63 61.09 56830.98 88888.00 2018-04-16 15:37:03.910 106 11428.65 61.10 56831.02 88888.00 2018-04-16 15:37:04.410 106 11428.68 61.07 56831.05 88888.00 2018-04-16 15:37:04.910 106 11428.72 61.07 56831.06 88888.00 2018-04-16 15:37:05.410 106 11428.67 61.14 56831.10 88888.00 2018-04-16 15:37:05.910 106 11428.58 61.17 56831.09 88888.00 2018-04-16 15:37:06.410 106 11428.65 61.17 56831.11 88888.00 2018-04-16 15:37:06.910 106 11428.69 61.10 56831.10 88888.00 2018-04-16 15:37:07.410 106 11428.61 61.09 56831.05 88888.00 2018-04-16 15:37:07.910 106 11428.58 61.10 56831.06 88888.00 2018-04-16 15:37:08.410 106 11428.62 61.10 56831.05 88888.00 2018-04-16 15:37:08.910 106 11428.69 61.08 56831.08 88888.00 2018-04-16 15:37:09.410 106 11428.60 61.07 56831.03 88888.00 2018-04-16 15:37:09.910 106 11428.61 61.07 56831.01 88888.00 2018-04-16 15:37:10.410 106 11428.58 61.06 56831.01 88888.00 2018-04-16 15:37:10.910 106 11428.56 61.07 56830.96 88888.00 2018-04-16 15:37:11.410 106 11428.60 61.09 56830.97 88888.00 2018-04-16 15:37:11.910 106 11428.51 61.09 56831.01 88888.00 2018-04-16 15:37:12.410 106 11428.48 61.07 56831.01 88888.00 2018-04-16 15:37:12.910 106 11428.51 61.09 56830.99 88888.00 2018-04-16 15:37:13.410 106 11428.53 61.10 56830.99 88888.00 2018-04-16 15:37:13.910 106 11428.53 61.10 56830.91 88888.00 2018-04-16 15:37:14.410 106 11428.56 61.08 56830.87 88888.00 2018-04-16 15:37:14.910 106 11428.61 61.06 56830.92 88888.00 2018-04-16 15:37:15.410 106 11428.54 61.04 56830.90 88888.00 2018-04-16 15:37:15.910 106 11428.58 61.07 56830.90 88888.00 2018-04-16 15:37:16.410 106 11428.62 61.10 56830.93 88888.00 2018-04-16 15:37:16.910 106 11428.56 61.07 56830.92 88888.00 2018-04-16 15:37:17.410 106 11428.55 61.10 56830.91 88888.00 2018-04-16 15:37:17.910 106 11428.56 61.15 56830.90 88888.00 2018-04-16 15:37:18.410 106 11428.50 61.11 56830.90 88888.00 2018-04-16 15:37:18.910 106 11428.48 61.08 56830.91 88888.00 2018-04-16 15:37:19.910 106 11428.47 61.06 56830.96 88888.00 2018-04-16 15:37:20.410 106 11428.44 61.06 56830.91 88888.00 2018-04-16 15:37:20.910 106 11428.46 61.04 56830.90 88888.00 2018-04-16 15:37:21.410 106 11428.48 60.95 56830.86 88888.00 2018-04-16 15:37:21.910 106 11428.43 60.89 56830.89 88888.00 2018-04-16 15:37:22.410 106 11428.47 60.89 56830.89 88888.00 2018-04-16 15:37:22.910 106 11428.49 60.91 56830.85 88888.00 2018-04-16 15:37:23.410 106 11428.43 60.93 56830.77 88888.00 2018-04-16 15:37:23.910 106 11428.43 60.96 56830.78 88888.00 2018-04-16 15:37:24.410 106 11428.47 60.96 56830.79 88888.00 2018-04-16 15:37:24.910 106 11428.44 60.96 56830.79 88888.00 2018-04-16 15:37:25.410 106 11428.41 60.93 56830.79 88888.00 2018-04-16 15:37:25.910 106 11428.46 60.95 56830.82 88888.00 2018-04-16 15:37:26.410 106 11428.43 60.94 56830.84 88888.00 2018-04-16 15:37:26.910 106 11428.42 60.89 56830.79 88888.00 2018-04-16 15:37:27.410 106 11428.43 60.90 56830.79 88888.00 2018-04-16 15:37:27.910 106 11428.44 60.83 56830.82 88888.00 2018-04-16 15:37:28.410 106 11428.40 60.84 56830.82 88888.00 2018-04-16 15:37:28.910 106 11428.39 60.87 56830.80 88888.00 2018-04-16 15:37:29.410 106 11428.44 60.91 56830.79 88888.00 2018-04-16 15:37:29.910 106 11428.39 60.91 56830.77 88888.00 2018-04-16 15:37:30.410 106 11428.35 60.89 56830.76 88888.00 2018-04-16 15:37:30.910 106 11428.37 60.88 56830.72 88888.00 2018-04-16 15:37:31.410 106 11428.35 60.86 56830.65 88888.00 2018-04-16 15:37:31.910 106 11428.34 60.87 56830.66 88888.00 2018-04-16 15:37:32.410 106 11428.35 60.87 56830.69 88888.00 2018-04-16 15:37:32.910 106 11428.32 60.88 56830.70 88888.00 2018-04-16 15:37:33.410 106 11428.33 60.88 56830.63 88888.00 2018-04-16 15:37:33.910 106 11428.34 60.88 56830.65 88888.00 2018-04-16 15:37:34.410 106 11428.37 60.87 56830.76 88888.00 2018-04-16 15:37:34.910 106 11428.35 60.88 56830.73 88888.00 2018-04-16 15:37:35.410 106 11428.39 60.91 56830.69 88888.00 2018-04-16 15:37:35.910 106 11428.39 60.90 56830.70 88888.00 2018-04-16 15:37:36.410 106 11428.34 60.88 56830.65 88888.00 2018-04-16 15:37:36.910 106 11428.29 60.88 56830.63 88888.00 2018-04-16 15:37:37.410 106 11428.32 60.90 56830.66 88888.00 2018-04-16 15:37:37.910 106 11428.29 60.91 56830.61 88888.00 2018-04-16 15:37:38.410 106 11428.29 60.97 56830.61 88888.00 2018-04-16 15:37:38.910 106 11428.35 60.96 56830.59 88888.00 2018-04-16 15:37:39.410 106 11428.32 60.95 56830.56 88888.00 2018-04-16 15:37:39.910 106 11428.33 60.94 56830.64 88888.00 2018-04-16 15:37:40.410 106 11428.41 60.94 56830.67 88888.00 2018-04-16 15:37:40.910 106 11428.39 60.91 56830.65 88888.00 2018-04-16 15:37:41.410 106 11428.30 60.88 56830.69 88888.00 2018-04-16 15:37:41.910 106 11428.34 60.93 56830.72 88888.00 2018-04-16 15:37:42.410 106 11428.35 60.89 56830.74 88888.00 2018-04-16 15:37:42.910 106 11428.25 60.87 56830.71 88888.00 2018-04-16 15:37:43.410 106 11428.27 60.90 56830.71 88888.00 2018-04-16 15:37:43.910 106 11428.34 60.89 56830.73 88888.00 2018-04-16 15:37:44.410 106 11428.32 60.91 56830.73 88888.00 2018-04-16 15:37:44.910 106 11428.30 60.98 56830.67 88888.00 2018-04-16 15:37:45.410 106 11428.30 60.95 56830.71 88888.00 2018-04-16 15:37:45.910 106 11428.28 60.94 56830.69 88888.00 2018-04-16 15:37:46.410 106 11428.29 60.93 56830.73 88888.00 2018-04-16 15:37:46.910 106 11428.42 60.89 56830.77 88888.00 2018-04-16 15:37:47.410 106 11428.44 60.91 56830.72 88888.00 2018-04-16 15:37:47.910 106 11428.41 60.96 56830.70 88888.00 2018-04-16 15:37:48.410 106 11428.48 60.95 56830.71 88888.00 2018-04-16 15:37:48.910 106 11428.41 60.93 56830.69 88888.00 2018-04-16 15:37:49.410 106 11428.36 60.94 56830.61 88888.00 2018-04-16 15:37:49.910 106 11428.46 60.97 56830.66 88888.00 2018-04-16 15:37:50.410 106 11428.48 60.98 56830.71 88888.00 2018-04-16 15:37:51.410 106 11428.48 60.98 56830.67 88888.00 2018-04-16 15:37:51.910 106 11428.55 60.95 56830.61 88888.00 2018-04-16 15:37:52.410 106 11428.53 60.91 56830.67 88888.00 2018-04-16 15:37:52.910 106 11428.49 60.95 56830.67 88888.00 2018-04-16 15:37:53.410 106 11428.50 60.96 56830.65 88888.00 2018-04-16 15:37:53.910 106 11428.53 60.97 56830.61 88888.00 2018-04-16 15:37:54.410 106 11428.55 60.96 56830.66 88888.00 2018-04-16 15:37:54.910 106 11428.55 60.95 56830.71 88888.00 2018-04-16 15:37:55.410 106 11428.54 60.91 56830.65 88888.00 2018-04-16 15:37:55.910 106 11428.54 60.93 56830.58 88888.00 2018-04-16 15:37:56.411 106 11428.60 60.94 56830.60 88888.00 2018-04-16 15:37:56.911 106 11428.64 60.91 56830.63 88888.00 2018-04-16 15:37:57.411 106 11428.58 60.87 56830.63 88888.00 2018-04-16 15:37:57.911 106 11428.67 60.88 56830.59 88888.00 2018-04-16 15:37:58.411 106 11428.69 60.88 56830.59 88888.00 2018-04-16 15:37:58.911 106 11428.62 60.84 56830.54 88888.00 2018-04-16 15:37:59.411 106 11428.58 60.94 56830.51 88888.00 2018-04-16 15:37:59.911 106 11428.68 60.91 56830.52 88888.00 2018-04-16 15:38:00.411 106 11428.63 60.86 56830.56 88888.00 2018-04-16 15:38:01.411 106 11428.69 60.91 56830.52 88888.00 2018-04-16 15:38:01.911 106 11428.67 60.90 56830.51 88888.00 2018-04-16 15:38:02.411 106 11428.65 60.89 56830.50 88888.00 2018-04-16 15:38:02.911 106 11428.70 60.91 56830.50 88888.00 2018-04-16 15:38:03.411 106 11428.75 60.93 56830.46 88888.00 2018-04-16 15:38:03.911 106 11428.68 60.89 56830.45 88888.00 2018-04-16 15:38:04.411 106 11428.71 60.91 56830.50 88888.00 2018-04-16 15:38:04.911 106 11428.71 60.97 56830.52 88888.00 2018-04-16 15:38:05.411 106 11428.69 60.97 56830.47 88888.00 2018-04-16 15:38:05.911 106 11428.67 60.98 56830.41 88888.00 2018-04-16 15:38:06.411 106 11428.69 61.00 56830.41 88888.00 2018-04-16 15:38:06.911 106 11428.61 61.00 56830.45 88888.00 2018-04-16 15:38:07.411 106 11428.57 61.00 56830.53 88888.00 2018-04-16 15:38:07.911 106 11428.62 60.96 56830.51 88888.00 2018-04-16 15:38:08.411 106 11428.61 60.87 56830.44 88888.00 2018-04-16 15:38:08.911 106 11428.54 60.80 56830.48 88888.00 2018-04-16 15:38:09.411 106 11428.56 60.82 56830.44 88888.00 2018-04-16 15:38:09.911 106 11428.60 60.81 56830.48 88888.00 2018-04-16 15:38:10.411 106 11428.50 60.73 56830.50 88888.00 2018-04-16 15:38:10.911 106 11428.42 60.70 56830.54 88888.00 2018-04-16 15:38:11.411 106 11428.42 60.69 56830.57 88888.00 2018-04-16 15:38:11.911 106 11428.36 60.73 56830.56 88888.00 2018-04-16 15:38:12.411 106 11428.30 60.74 56830.53 88888.00 2018-04-16 15:38:12.911 106 11428.39 60.74 56830.56 88888.00 2018-04-16 15:38:13.411 106 11428.30 60.72 56830.59 88888.00 2018-04-16 15:38:13.911 106 11428.22 60.73 56830.63 88888.00 2018-04-16 15:38:14.411 106 11428.23 60.75 56830.63 88888.00 2018-04-16 15:38:14.911 106 11428.21 60.76 56830.66 88888.00 2018-04-16 15:38:15.411 106 11428.09 60.79 56830.72 88888.00 2018-04-16 15:38:15.911 106 11428.13 60.80 56830.73 88888.00 2018-04-16 15:38:16.411 106 11428.08 60.80 56830.71 88888.00 2018-04-16 15:38:16.911 106 11428.07 60.80 56830.73 88888.00 2018-04-16 15:38:17.411 106 11428.07 60.81 56830.74 88888.00 2018-04-16 15:38:17.911 106 11428.12 60.82 56830.74 88888.00 2018-04-16 15:38:18.411 106 11428.04 60.84 56830.79 88888.00 2018-04-16 15:38:18.911 106 11428.06 60.90 56830.83 88888.00 2018-04-16 15:38:19.411 106 11428.09 60.90 56830.80 88888.00 2018-04-16 15:38:19.911 106 11428.06 60.89 56830.83 88888.00 2018-04-16 15:38:20.411 106 11428.06 60.87 56830.85 88888.00 2018-04-16 15:38:20.911 106 11428.11 60.89 56830.78 88888.00 2018-04-16 15:38:21.411 106 11428.04 60.89 56830.76 88888.00 2018-04-16 15:38:21.911 106 11428.08 60.93 56830.79 88888.00 2018-04-16 15:38:22.411 106 11428.13 60.94 56830.80 88888.00 2018-04-16 15:38:22.911 106 11428.07 60.91 56830.80 88888.00 2018-04-16 15:38:23.411 106 11428.02 60.91 56830.83 88888.00 2018-04-16 15:38:23.911 106 11428.05 60.94 56830.91 88888.00 2018-04-16 15:38:24.411 106 11428.07 60.96 56830.92 88888.00 2018-04-16 15:38:24.911 106 11428.05 60.95 56830.91 88888.00 2018-04-16 15:38:25.411 106 11428.05 60.94 56830.90 88888.00 2018-04-16 15:38:25.911 106 11428.05 60.90 56830.90 88888.00 2018-04-16 15:38:26.411 106 11427.99 60.93 56830.89 88888.00 2018-04-16 15:38:26.911 106 11427.94 60.97 56830.90 88888.00 2018-04-16 15:38:27.411 106 11428.00 60.93 56830.85 88888.00 2018-04-16 15:38:27.911 106 11427.98 60.91 56830.84 88888.00 2018-04-16 15:38:28.411 106 11428.05 60.89 56830.83 88888.00 2018-04-16 15:38:28.911 106 11428.08 60.93 56830.82 88888.00 2018-04-16 15:38:29.411 106 11428.01 60.91 56830.86 88888.00 2018-04-16 15:38:29.911 106 11427.98 60.91 56830.90 88888.00 2018-04-16 15:38:30.411 106 11428.00 60.88 56830.86 88888.00 2018-04-16 15:38:30.911 106 11428.02 60.89 56830.86 88888.00 2018-04-16 15:38:31.411 106 11428.00 60.90 56830.83 88888.00 2018-04-16 15:38:31.911 106 11427.97 60.90 56830.87 88888.00 2018-04-16 15:38:32.911 106 11427.99 60.87 56830.89 88888.00 2018-04-16 15:38:33.411 106 11428.04 60.84 56830.91 88888.00 2018-04-16 15:38:33.911 106 11428.06 60.88 56830.90 88888.00 2018-04-16 15:38:34.411 106 11428.00 60.88 56830.85 88888.00 2018-04-16 15:38:34.911 106 11428.02 60.87 56830.82 88888.00 2018-04-16 15:38:35.411 106 11428.05 60.88 56830.85 88888.00 2018-04-16 15:38:35.911 106 11428.04 60.83 56830.82 88888.00 2018-04-16 15:38:36.411 106 11428.06 60.81 56830.82 88888.00 2018-04-16 15:38:36.911 106 11428.18 60.79 56830.78 88888.00 2018-04-16 15:38:37.411 106 11428.11 60.84 56830.79 88888.00 2018-04-16 15:38:37.911 106 11428.11 60.91 56830.79 88888.00 2018-04-16 15:38:38.411 106 11428.15 60.90 56830.78 88888.00 2018-04-16 15:38:38.911 106 11428.13 60.82 56830.83 88888.00 2018-04-16 15:38:39.411 106 11428.13 60.83 56830.80 88888.00 2018-04-16 15:38:39.911 106 11428.19 60.83 56830.74 88888.00 2018-04-16 15:38:40.411 106 11428.20 60.80 56830.63 88888.00 2018-04-16 15:38:40.911 106 11428.13 60.81 56830.61 88888.00 2018-04-16 15:38:41.411 106 11428.19 60.81 56830.66 88888.00 2018-04-16 15:38:41.911 106 11428.27 60.80 56830.65 88888.00 2018-04-16 15:38:42.411 106 11428.19 60.79 56830.61 88888.00 2018-04-16 15:38:42.911 106 11428.21 60.79 56830.56 88888.00 2018-04-16 15:38:43.411 106 11428.27 60.80 56830.51 88888.00 2018-04-16 15:38:43.911 106 11428.30 60.77 56830.48 88888.00 2018-04-16 15:38:44.411 106 11428.30 60.77 56830.50 88888.00 2018-04-16 15:38:44.911 106 11428.39 60.80 56830.51 88888.00 2018-04-16 15:38:45.411 106 11428.36 60.74 56830.47 88888.00 2018-04-16 15:38:45.911 106 11428.41 60.74 56830.45 88888.00 2018-04-16 15:38:46.411 106 11428.44 60.79 56830.50 88888.00 2018-04-16 15:38:46.911 106 11428.43 60.73 56830.40 88888.00 2018-04-16 15:38:47.411 106 11428.39 60.69 56830.39 88888.00 2018-04-16 15:38:47.911 106 11428.47 60.72 56830.42 88888.00 2018-04-16 15:38:48.411 106 11428.44 60.68 56830.37 88888.00 2018-04-16 15:38:48.911 106 11428.40 60.68 56830.37 88888.00 2018-04-16 15:38:49.411 106 11428.46 60.67 56830.35 88888.00 2018-04-16 15:38:49.911 106 11428.56 60.70 56830.32 88888.00 2018-04-16 15:38:50.911 106 11428.50 60.68 56830.33 88888.00 2018-04-16 15:38:51.411 106 11428.54 60.66 56830.33 88888.00 2018-04-16 15:38:51.911 106 11428.55 60.66 56830.31 88888.00 2018-04-16 15:38:52.411 106 11428.54 60.69 56830.31 88888.00 2018-04-16 15:38:52.911 106 11428.64 60.70 56830.31 88888.00 2018-04-16 15:38:53.411 106 11428.62 60.64 56830.26 88888.00 2018-04-16 15:38:53.911 106 11428.60 60.64 56830.28 88888.00 2018-04-16 15:38:54.411 106 11428.69 60.62 56830.24 88888.00 2018-04-16 15:38:54.911 106 11428.70 60.59 56830.20 88888.00 2018-04-16 15:38:55.411 106 11428.64 60.59 56830.20 88888.00 2018-04-16 15:38:55.911 106 11428.67 60.66 56830.16 88888.00 2018-04-16 15:38:56.411 106 11428.67 60.61 56830.15 88888.00 2018-04-16 15:38:56.911 106 11428.60 60.57 56830.13 88888.00 2018-04-16 15:38:57.411 106 11428.65 60.60 56830.13 88888.00 2018-04-16 15:38:57.911 106 11428.65 60.59 56830.15 88888.00 2018-04-16 15:38:58.411 106 11428.56 60.54 56830.16 88888.00 2018-04-16 15:38:58.911 106 11428.63 60.54 56830.21 88888.00 2018-04-16 15:38:59.411 106 11428.69 60.53 56830.16 88888.00 2018-04-16 15:38:59.911 106 11428.64 60.52 56830.13 88888.00 2018-04-16 15:39:00.411 106 11428.57 60.55 56830.19 88888.00 2018-04-16 15:39:00.911 106 11428.67 60.61 56830.24 88888.00 2018-04-16 15:39:01.411 106 11428.64 60.60 56830.20 88888.00 2018-04-16 15:39:01.911 106 11428.64 60.55 56830.19 88888.00 2018-04-16 15:39:02.411 106 11428.64 60.56 56830.22 88888.00 2018-04-16 15:39:02.911 106 11428.63 60.57 56830.26 88888.00 2018-04-16 15:39:03.411 106 11428.64 60.61 56830.21 88888.00 2018-04-16 15:39:04.411 106 11428.69 60.61 56830.31 88888.00 2018-04-16 15:39:04.911 106 11428.64 60.57 56830.29 88888.00 2018-04-16 15:39:05.411 106 11428.63 60.60 56830.24 88888.00 2018-04-16 15:39:05.911 106 11428.65 60.56 56830.28 88888.00 2018-04-16 15:39:06.411 106 11428.60 60.56 56830.31 88888.00 2018-04-16 15:39:06.911 106 11428.60 60.57 56830.31 88888.00 2018-04-16 15:39:07.411 106 11428.57 60.56 56830.34 88888.00 2018-04-16 15:39:07.911 106 11428.58 60.57 56830.38 88888.00 2018-04-16 15:39:08.411 106 11428.64 60.54 56830.38 88888.00 2018-04-16 15:39:08.911 106 11428.63 60.50 56830.41 88888.00 2018-04-16 15:39:09.411 106 11428.60 60.52 56830.45 88888.00 2018-04-16 15:39:09.911 106 11428.60 60.52 56830.41 88888.00 2018-04-16 15:39:10.411 106 11428.61 60.57 56830.42 88888.00 2018-04-16 15:39:10.911 106 11428.58 60.60 56830.48 88888.00 2018-04-16 15:39:11.411 106 11428.60 60.57 56830.47 88888.00 2018-04-16 15:39:11.911 106 11428.60 60.61 56830.51 88888.00 2018-04-16 15:39:12.411 106 11428.60 60.64 56830.54 88888.00 2018-04-16 15:39:12.911 106 11428.57 60.64 56830.64 88888.00 2018-04-16 15:39:13.411 106 11428.67 60.61 56830.72 88888.00 2018-04-16 15:39:13.911 106 11428.58 60.59 56830.72 88888.00 2018-04-16 15:39:14.411 106 11428.50 60.53 56830.67 88888.00 2018-04-16 15:39:14.911 106 11428.55 60.59 56830.71 88888.00 2018-04-16 15:39:15.411 106 11428.62 60.66 56830.71 88888.00 2018-04-16 15:39:15.911 106 11428.54 60.68 56830.69 88888.00 2018-04-16 15:39:16.411 106 11428.54 60.70 56830.71 88888.00 2018-04-16 15:39:16.911 106 11428.57 60.73 56830.76 88888.00 2018-04-16 15:39:17.411 106 11428.55 60.73 56830.78 88888.00 2018-04-16 15:39:17.911 106 11428.50 60.77 56830.82 88888.00 2018-04-16 15:39:18.411 106 11428.54 60.81 56830.82 88888.00 2018-04-16 15:39:18.911 106 11428.57 60.82 56830.84 88888.00 2018-04-16 15:39:19.411 106 11428.53 60.86 56830.84 88888.00 2018-04-16 15:39:19.911 106 11428.54 60.84 56830.92 88888.00 2018-04-16 15:39:20.411 106 11428.51 60.82 56830.95 88888.00 2018-04-16 15:39:20.911 106 11428.54 60.81 56830.90 88888.00 2018-04-16 15:39:21.411 106 11428.53 60.83 56830.87 88888.00 2018-04-16 15:39:21.911 106 11428.53 60.83 56830.97 88888.00 2018-04-16 15:39:22.411 106 11428.50 60.84 56831.01 88888.00 2018-04-16 15:39:22.911 106 11428.50 60.88 56831.03 88888.00 2018-04-16 15:39:23.411 106 11428.60 60.90 56831.04 88888.00 2018-04-16 15:39:23.911 106 11428.57 60.89 56831.04 88888.00 2018-04-16 15:39:24.411 106 11428.54 60.91 56831.03 88888.00 2018-04-16 15:39:24.911 106 11428.55 60.94 56831.01 88888.00 2018-04-16 15:39:25.411 106 11428.54 60.89 56830.95 88888.00 2018-04-16 15:39:25.911 106 11428.54 60.89 56831.05 88888.00 2018-04-16 15:39:26.411 106 11428.61 60.91 56831.11 88888.00 2018-04-16 15:39:26.911 106 11428.54 60.90 56831.09 88888.00 2018-04-16 15:39:27.411 106 11428.48 60.91 56831.04 88888.00 2018-04-16 15:39:27.911 106 11428.50 60.95 56831.01 88888.00 2018-04-16 15:39:28.411 106 11428.55 60.89 56830.97 88888.00 2018-04-16 15:39:28.911 106 11428.48 60.90 56831.04 88888.00 2018-04-16 15:39:29.411 106 11428.48 60.91 56831.06 88888.00 2018-04-16 15:39:29.911 106 11428.53 60.90 56831.09 88888.00 2018-04-16 15:39:30.411 106 11428.54 60.89 56831.02 88888.00 2018-04-16 15:39:30.911 106 11428.48 60.86 56830.97 88888.00 2018-04-16 15:39:31.411 106 11428.48 60.83 56830.90 88888.00 2018-04-16 15:39:31.911 106 11428.49 60.83 56830.84 88888.00 2018-04-16 15:39:32.411 106 11428.46 60.84 56830.87 88888.00 2018-04-16 15:39:32.911 106 11428.57 60.86 56830.90 88888.00 2018-04-16 15:39:33.411 106 11428.58 60.81 56830.91 88888.00 2018-04-16 15:39:33.911 106 11428.53 60.77 56830.87 88888.00 2018-04-16 15:39:34.411 106 11428.54 60.81 56830.83 88888.00 2018-04-16 15:39:34.911 106 11428.56 60.79 56830.83 88888.00 2018-04-16 15:39:35.911 106 11428.58 60.84 56830.80 88888.00 2018-04-16 15:39:36.411 106 11428.58 60.81 56830.76 88888.00 2018-04-16 15:39:36.911 106 11428.56 60.80 56830.66 88888.00 2018-04-16 15:39:37.411 106 11428.60 60.80 56830.63 88888.00 2018-04-16 15:39:37.911 106 11428.63 60.80 56830.64 88888.00 2018-04-16 15:39:38.411 106 11428.62 60.73 56830.63 88888.00 2018-04-16 15:39:38.911 106 11428.60 60.74 56830.60 88888.00 2018-04-16 15:39:39.411 106 11428.64 60.77 56830.65 88888.00 2018-04-16 15:39:39.911 106 11428.62 60.74 56830.60 88888.00 2018-04-16 15:39:40.411 106 11428.60 60.70 56830.54 88888.00 2018-04-16 15:39:40.911 106 11428.67 60.70 56830.52 88888.00 2018-04-16 15:39:41.411 106 11428.69 60.69 56830.51 88888.00 2018-04-16 15:39:41.911 106 11428.64 60.72 56830.51 88888.00 2018-04-16 15:39:42.411 106 11428.67 60.73 56830.51 88888.00 2018-04-16 15:39:42.911 106 11428.70 60.67 56830.42 88888.00 2018-04-16 15:39:43.411 106 11428.62 60.64 56830.39 88888.00 2018-04-16 15:39:43.911 106 11428.69 60.63 56830.37 88888.00 2018-04-16 15:39:44.411 106 11428.71 60.66 56830.34 88888.00 2018-04-16 15:39:44.911 106 11428.70 60.67 56830.28 88888.00 2018-04-16 15:39:45.912 106 11428.75 60.66 56830.20 88888.00 2018-04-16 15:39:46.412 106 11428.70 60.62 56830.15 88888.00 2018-04-16 15:39:46.912 106 11428.70 60.62 56830.14 88888.00 2018-04-16 15:39:47.412 106 11428.78 60.63 56830.13 88888.00 2018-04-16 15:39:47.912 106 11428.79 60.66 56830.08 88888.00 2018-04-16 15:39:48.412 106 11428.77 60.63 56830.02 88888.00 2018-04-16 15:39:48.912 106 11428.81 60.57 56830.01 88888.00 2018-04-16 15:39:49.412 106 11428.79 60.54 56829.99 88888.00 2018-04-16 15:39:49.912 106 11428.78 60.60 56830.01 88888.00 2018-04-16 15:39:50.412 106 11428.83 60.59 56830.00 88888.00 2018-04-16 15:39:50.912 106 11428.85 60.55 56829.97 88888.00 2018-04-16 15:39:51.412 106 11428.81 60.55 56829.94 88888.00 2018-04-16 15:39:51.912 106 11428.85 60.53 56829.90 88888.00 2018-04-16 15:39:52.412 106 11428.90 60.55 56829.92 88888.00 2018-04-16 15:39:52.912 106 11428.89 60.59 56829.95 88888.00 2018-04-16 15:39:53.912 106 11428.89 60.57 56829.94 88888.00 2018-04-16 15:39:54.412 106 11428.92 60.57 56829.94 88888.00 2018-04-16 15:39:54.912 106 11428.95 60.60 56829.93 88888.00 2018-04-16 15:39:55.412 106 11429.01 60.61 56829.88 88888.00 2018-04-16 15:39:55.912 106 11429.02 60.60 56829.89 88888.00 2018-04-16 15:39:56.412 106 11429.01 60.61 56829.88 88888.00 2018-04-16 15:39:56.912 106 11429.05 60.68 56829.93 88888.00 2018-04-16 15:39:57.412 106 11429.11 60.69 56829.96 88888.00 2018-04-16 15:39:57.912 106 11429.05 60.66 56829.89 88888.00 2018-04-16 15:39:58.412 106 11429.08 60.67 56829.93 88888.00 2018-04-16 15:39:58.912 106 11429.11 60.66 56829.88 88888.00 2018-04-16 15:39:59.412 106 11429.10 60.67 56829.90 88888.00 2018-04-16 15:39:59.912 106 11429.09 60.70 56829.93 88888.00 2018-04-16 15:40:00.412 106 11429.20 60.69 56829.92 88888.00 2018-04-16 15:40:00.912 106 11429.19 60.66 56829.89 88888.00 2018-04-16 15:40:01.412 106 11429.18 60.69 56829.90 88888.00 2018-04-16 15:40:01.912 106 11429.25 60.73 56829.87 88888.00 2018-04-16 15:40:02.412 106 11429.24 60.70 56829.87 88888.00 2018-04-16 15:40:02.912 106 11429.22 60.70 56829.84 88888.00 2018-04-16 15:40:03.412 106 11429.31 60.73 56829.87 88888.00 2018-04-16 15:40:03.912 106 11429.34 60.72 56829.83 88888.00 2018-04-16 15:40:04.412 106 11429.25 60.70 56829.81 88888.00 2018-04-16 15:40:04.912 106 11429.25 60.72 56829.83 88888.00 2018-04-16 15:40:05.412 106 11429.33 60.73 56829.83 88888.00 2018-04-16 15:40:05.912 106 11429.30 60.75 56829.81 88888.00 2018-04-16 15:40:06.412 106 11429.32 60.72 56829.84 88888.00 2018-04-16 15:40:06.912 106 11429.40 60.68 56829.88 88888.00 2018-04-16 15:40:07.412 106 11429.34 60.69 56829.86 88888.00 2018-04-16 15:40:07.912 106 11429.34 60.73 56829.84 88888.00 2018-04-16 15:40:08.412 106 11429.41 60.80 56829.82 88888.00 2018-04-16 15:40:08.912 106 11429.40 60.79 56829.80 88888.00 2018-04-16 15:40:09.412 106 11429.37 60.82 56829.86 88888.00 2018-04-16 15:40:09.912 106 11429.39 60.82 56829.88 88888.00 2018-04-16 15:40:10.412 106 11429.40 60.81 56829.80 88888.00 2018-04-16 15:40:10.912 106 11429.36 60.77 56829.83 88888.00 2018-04-16 15:40:11.412 106 11429.37 60.81 56829.87 88888.00 2018-04-16 15:40:11.912 106 11429.39 60.81 56829.89 88888.00 2018-04-16 15:40:12.412 106 11429.33 60.80 56829.88 88888.00 2018-04-16 15:40:12.912 106 11429.36 60.83 56829.83 88888.00 2018-04-16 15:40:13.412 106 11429.39 60.83 56829.90 88888.00 2018-04-16 15:40:13.912 106 11429.37 60.79 56830.01 88888.00 2018-04-16 15:40:14.412 106 11429.31 60.77 56830.02 88888.00 2018-04-16 15:40:14.912 106 11429.27 60.79 56830.02 88888.00 2018-04-16 15:40:15.412 106 11429.32 60.77 56829.97 88888.00 2018-04-16 15:40:15.912 106 11429.30 60.76 56830.00 88888.00 2018-04-16 15:40:16.412 106 11429.32 60.80 56830.10 88888.00 2018-04-16 15:40:17.412 106 11429.31 60.77 56830.07 88888.00 2018-04-16 15:40:17.912 106 11429.30 60.79 56830.05 88888.00 2018-04-16 15:40:18.412 106 11429.26 60.73 56830.08 88888.00 2018-04-16 15:40:18.912 106 11429.22 60.73 56830.10 88888.00 2018-04-16 15:40:19.412 106 11429.25 60.79 56830.09 88888.00 2018-04-16 15:40:19.912 106 11429.29 60.80 56830.15 88888.00 2018-04-16 15:40:20.412 106 11429.25 60.79 56830.21 88888.00 2018-04-16 15:40:20.912 106 11429.17 60.84 56830.19 88888.00 2018-04-16 15:40:21.412 106 11429.20 60.86 56830.14 88888.00 2018-04-16 15:40:21.912 106 11429.18 60.86 56830.19 88888.00 2018-04-16 15:40:22.412 106 11429.17 60.88 56830.19 88888.00 2018-04-16 15:40:22.912 106 11429.23 60.89 56830.20 88888.00 2018-04-16 15:40:23.412 106 11429.23 60.87 56830.28 88888.00 2018-04-16 15:40:23.912 106 11429.17 60.88 56830.27 88888.00 2018-04-16 15:40:24.412 106 11429.15 60.89 56830.27 88888.00 2018-04-16 15:40:24.912 106 11429.18 60.89 56830.29 88888.00 2018-04-16 15:40:25.412 106 11429.13 60.91 56830.26 88888.00 2018-04-16 15:40:25.912 106 11429.16 60.91 56830.26 88888.00 2018-04-16 15:40:26.412 106 11429.18 60.94 56830.27 88888.00 2018-04-16 15:40:26.912 106 11429.15 60.93 56830.27 88888.00 2018-04-16 15:40:27.412 106 11429.16 60.91 56830.28 88888.00 2018-04-16 15:40:27.912 106 11429.19 60.91 56830.26 88888.00 2018-04-16 15:40:28.412 106 11429.11 60.88 56830.28 88888.00 2018-04-16 15:40:28.912 106 11429.11 60.89 56830.27 88888.00 2018-04-16 15:40:29.412 106 11429.15 60.93 56830.26 88888.00 2018-04-16 15:40:29.912 106 11429.11 60.88 56830.28 88888.00 2018-04-16 15:40:30.412 106 11429.10 60.84 56830.28 88888.00 2018-04-16 15:40:30.912 106 11429.15 60.83 56830.31 88888.00 2018-04-16 15:40:31.412 106 11429.16 60.84 56830.32 88888.00 2018-04-16 15:40:31.912 106 11429.20 60.81 56830.27 88888.00 2018-04-16 15:40:32.412 106 11429.10 60.81 56830.20 88888.00 2018-04-16 15:40:32.912 106 11429.13 60.84 56830.20 88888.00 2018-04-16 15:40:33.412 106 11429.10 60.86 56830.18 88888.00 2018-04-16 15:40:33.912 106 11429.13 60.86 56830.22 88888.00 2018-04-16 15:40:34.412 106 11429.24 60.84 56830.20 88888.00 2018-04-16 15:40:34.912 106 11429.16 60.81 56830.16 88888.00 2018-04-16 15:40:35.412 106 11429.09 60.80 56830.14 88888.00 2018-04-16 15:40:35.912 106 11429.10 60.81 56830.12 88888.00 2018-04-16 15:40:36.412 106 11429.06 60.81 56830.03 88888.00 2018-04-16 15:40:36.912 106 11429.09 60.83 56830.09 88888.00 2018-04-16 15:40:37.412 106 11429.12 60.82 56830.09 88888.00 2018-04-16 15:40:37.912 106 11429.09 60.80 56830.05 88888.00 2018-04-16 15:40:38.412 106 11429.10 60.76 56830.03 88888.00 2018-04-16 15:40:38.912 106 11429.15 60.81 56830.02 88888.00 2018-04-16 15:40:39.412 106 11429.20 60.82 56829.99 88888.00 2018-04-16 15:40:39.912 106 11429.18 60.82 56829.94 88888.00 2018-04-16 15:40:40.412 106 11429.16 60.79 56829.95 88888.00 2018-04-16 15:40:40.912 106 11429.18 60.77 56829.97 88888.00 2018-04-16 15:40:41.412 106 11429.17 60.75 56829.97 88888.00 2018-04-16 15:40:41.912 106 11429.20 60.79 56829.90 88888.00 2018-04-16 15:40:42.412 106 11429.22 60.80 56829.92 88888.00 2018-04-16 15:40:42.912 106 11429.20 60.80 56829.88 88888.00 2018-04-16 15:40:43.412 106 11429.19 60.76 56829.84 88888.00 2018-04-16 15:40:43.912 106 11429.23 60.73 56829.76 88888.00 2018-04-16 15:40:44.412 106 11429.23 60.75 56829.74 88888.00 2018-04-16 15:40:44.912 106 11429.27 60.73 56829.75 88888.00 2018-04-16 15:40:45.412 106 11429.33 60.73 56829.73 88888.00 2018-04-16 15:40:45.912 106 11429.33 60.67 56829.68 88888.00 2018-04-16 15:40:46.412 106 11429.36 60.67 56829.67 88888.00 2018-04-16 15:40:46.912 106 11429.40 60.68 56829.67 88888.00 2018-04-16 15:40:47.412 106 11429.44 60.67 56829.60 88888.00 2018-04-16 15:40:47.912 106 11429.39 60.68 56829.55 88888.00 2018-04-16 15:40:48.912 106 11429.44 60.62 56829.54 88888.00 2018-04-16 15:40:49.412 106 11429.41 60.61 56829.50 88888.00 2018-04-16 15:40:49.912 106 11429.44 60.62 56829.48 88888.00 2018-04-16 15:40:50.412 106 11429.51 60.59 56829.45 88888.00 2018-04-16 15:40:50.912 106 11429.52 60.56 56829.43 88888.00 2018-04-16 15:40:51.412 106 11429.58 60.56 56829.41 88888.00 2018-04-16 15:40:51.912 106 11429.55 60.59 56829.37 88888.00 2018-04-16 15:40:52.412 106 11429.52 60.55 56829.35 88888.00 2018-04-16 15:40:52.912 106 11429.46 60.59 56829.32 88888.00 2018-04-16 15:40:53.412 106 11429.59 60.57 56829.34 88888.00 2018-04-16 15:40:53.912 106 11429.62 60.55 56829.26 88888.00 2018-04-16 15:40:54.412 106 11429.61 60.54 56829.20 88888.00 2018-04-16 15:40:54.912 106 11429.65 60.56 56829.16 88888.00 2018-04-16 15:40:55.412 106 11429.72 60.56 56829.11 88888.00 2018-04-16 15:40:55.912 106 11429.71 60.49 56829.11 88888.00 2018-04-16 15:40:56.412 106 11429.72 60.48 56829.11 88888.00 2018-04-16 15:40:56.912 106 11429.79 60.46 56829.16 88888.00 2018-04-16 15:40:57.412 106 11429.74 60.45 56829.09 88888.00 2018-04-16 15:40:57.912 106 11429.75 60.49 56829.05 88888.00 2018-04-16 15:40:58.412 106 11429.81 60.48 56829.04 88888.00 2018-04-16 15:40:58.912 106 11429.81 60.49 56829.04 88888.00 2018-04-16 15:40:59.412 106 11429.76 60.48 56829.02 88888.00 2018-04-16 15:40:59.912 106 11429.78 60.46 56829.05 88888.00 2018-04-16 15:41:00.412 106 11429.72 60.41 56829.07 88888.00 2018-04-16 15:41:00.912 106 11429.69 60.45 56829.02 88888.00 2018-04-16 15:41:01.412 106 11429.76 60.45 56829.05 88888.00 2018-04-16 15:41:01.912 106 11429.74 60.39 56829.07 88888.00 2018-04-16 15:41:02.412 106 11429.67 60.39 56829.04 88888.00 2018-04-16 15:41:02.912 106 11429.68 60.45 56829.07 88888.00 2018-04-16 15:41:03.412 106 11429.68 60.42 56829.06 88888.00 2018-04-16 15:41:03.912 106 11429.71 60.40 56829.06 88888.00 2018-04-16 15:41:04.412 106 11429.73 60.36 56829.06 88888.00 2018-04-16 15:41:04.912 106 11429.73 60.36 56829.06 88888.00 2018-04-16 15:41:05.412 106 11429.73 60.34 56829.03 88888.00 2018-04-16 15:41:05.912 106 11429.76 60.36 56829.07 88888.00 2018-04-16 15:41:06.912 106 11429.69 60.36 56829.05 88888.00 2018-04-16 15:41:07.412 106 11429.69 60.36 56829.05 88888.00 2018-04-16 15:41:07.912 106 11429.74 60.40 56829.03 88888.00 2018-04-16 15:41:08.412 106 11429.68 60.40 56828.96 88888.00 2018-04-16 15:41:08.912 106 11429.67 60.39 56828.98 88888.00 2018-04-16 15:41:09.412 106 11429.73 60.36 56829.06 88888.00 2018-04-16 15:41:09.912 106 11429.71 60.34 56829.07 88888.00 2018-04-16 15:41:10.412 106 11429.65 60.38 56829.04 88888.00 2018-04-16 15:41:10.912 106 11429.69 60.34 56829.06 88888.00 2018-04-16 15:41:11.412 106 11429.65 60.35 56829.10 88888.00 2018-04-16 15:41:11.912 106 11429.54 60.33 56829.10 88888.00 2018-04-16 15:41:12.412 106 11429.51 60.38 56829.13 88888.00 2018-04-16 15:41:12.912 106 11429.64 60.35 56829.12 88888.00 2018-04-16 15:41:13.412 106 11429.65 60.36 56829.10 88888.00 2018-04-16 15:41:13.912 106 11429.61 60.39 56829.05 88888.00 2018-04-16 15:41:14.412 106 11429.64 60.33 56829.11 88888.00 2018-04-16 15:41:14.912 106 11429.62 60.32 56829.15 88888.00 2018-04-16 15:41:15.412 106 11429.59 60.39 56829.16 88888.00 2018-04-16 15:41:15.912 106 11429.61 60.35 56829.13 88888.00 2018-04-16 15:41:16.412 106 11429.62 60.33 56829.15 88888.00 2018-04-16 15:41:16.912 106 11429.64 60.32 56829.16 88888.00 2018-04-16 15:41:17.412 106 11429.64 60.32 56829.13 88888.00 2018-04-16 15:41:17.912 106 11429.60 60.33 56829.15 88888.00 2018-04-16 15:41:18.412 106 11429.55 60.32 56829.19 88888.00 2018-04-16 15:41:18.912 106 11429.61 60.32 56829.19 88888.00 2018-04-16 15:41:19.412 106 11429.59 60.29 56829.22 88888.00 2018-04-16 15:41:20.412 106 11429.58 60.33 56829.24 88888.00 2018-04-16 15:41:20.912 106 11429.61 60.32 56829.23 88888.00 2018-04-16 15:41:21.412 106 11429.60 60.28 56829.25 88888.00 2018-04-16 15:41:21.912 106 11429.59 60.30 56829.31 88888.00 2018-04-16 15:41:22.412 106 11429.60 60.29 56829.30 88888.00 2018-04-16 15:41:22.912 106 11429.57 60.28 56829.28 88888.00 2018-04-16 15:41:23.412 106 11429.51 60.33 56829.32 88888.00 2018-04-16 15:41:23.912 106 11429.53 60.34 56829.35 88888.00 2018-04-16 15:41:24.412 106 11429.53 60.34 56829.34 88888.00 2018-04-16 15:41:24.912 106 11429.50 60.35 56829.37 88888.00 2018-04-16 15:41:25.412 106 11429.47 60.35 56829.35 88888.00 2018-04-16 15:41:25.912 106 11429.46 60.30 56829.37 88888.00 2018-04-16 15:41:26.412 106 11429.44 60.34 56829.44 88888.00 2018-04-16 15:41:26.912 106 11429.47 60.39 56829.48 88888.00 2018-04-16 15:41:27.412 106 11429.41 60.35 56829.44 88888.00 2018-04-16 15:41:27.912 106 11429.45 60.38 56829.37 88888.00 2018-04-16 15:41:28.412 106 11429.54 60.40 56829.39 88888.00 2018-04-16 15:41:28.912 106 11429.55 60.36 56829.42 88888.00 2018-04-16 15:41:29.412 106 11429.51 60.36 56829.43 88888.00 2018-04-16 15:41:30.412 106 11429.61 60.39 56829.48 88888.00 2018-04-16 15:41:30.912 106 11429.53 60.36 56829.48 88888.00 2018-04-16 15:41:31.412 106 11429.52 60.35 56829.47 88888.00 2018-04-16 15:41:31.912 106 11429.57 60.35 56829.45 88888.00 2018-04-16 15:41:32.412 106 11429.62 60.36 56829.41 88888.00 2018-04-16 15:41:32.912 106 11429.53 60.38 56829.38 88888.00 2018-04-16 15:41:33.412 106 11429.53 60.49 56829.39 88888.00 2018-04-16 15:41:33.912 106 11429.58 60.43 56829.39 88888.00 2018-04-16 15:41:34.412 106 11429.53 60.38 56829.42 88888.00 2018-04-16 15:41:34.912 106 11429.57 60.42 56829.41 88888.00 2018-04-16 15:41:35.412 106 11429.62 60.36 56829.38 88888.00 2018-04-16 15:41:35.912 106 11429.60 60.39 56829.39 88888.00 2018-04-16 15:41:36.412 106 11429.58 60.43 56829.35 88888.00 2018-04-16 15:41:36.912 106 11429.65 60.36 56829.31 88888.00 2018-04-16 15:41:37.412 106 11429.62 60.34 56829.29 88888.00 2018-04-16 15:41:37.912 106 11429.62 60.35 56829.29 88888.00 2018-04-16 15:41:38.412 106 11429.64 60.38 56829.31 88888.00 2018-04-16 15:41:38.912 106 11429.67 60.32 56829.30 88888.00 2018-04-16 15:41:39.412 106 11429.67 60.29 56829.31 88888.00 2018-04-16 15:41:39.912 106 11429.74 60.33 56829.31 88888.00 2018-04-16 15:41:40.412 106 11429.67 60.28 56829.38 88888.00 2018-04-16 15:41:40.912 106 11429.64 60.28 56829.37 88888.00 2018-04-16 15:41:41.412 106 11429.65 60.30 56829.37 88888.00 2018-04-16 15:41:41.912 106 11429.62 60.26 56829.34 88888.00 2018-04-16 15:41:42.412 106 11429.60 60.26 56829.23 88888.00 2018-04-16 15:41:42.912 106 11429.65 60.29 56829.24 88888.00 2018-04-16 15:41:43.412 106 11429.67 60.27 56829.26 88888.00 2018-04-16 15:41:43.912 106 11429.64 60.25 56829.28 88888.00 2018-04-16 15:41:44.412 106 11429.65 60.27 56829.24 88888.00 2018-04-16 15:41:44.912 106 11429.73 60.23 56829.15 88888.00 2018-04-16 15:41:45.412 106 11429.72 60.22 56829.12 88888.00 2018-04-16 15:41:45.912 106 11429.73 60.25 56829.19 88888.00 2018-04-16 15:41:46.412 106 11429.73 60.25 56829.22 88888.00 2018-04-16 15:41:46.912 106 11429.69 60.28 56829.18 88888.00 2018-04-16 15:41:47.412 106 11429.64 60.25 56829.20 88888.00 2018-04-16 15:41:47.912 106 11429.69 60.22 56829.17 88888.00 2018-04-16 15:41:48.412 106 11429.69 60.19 56829.16 88888.00 2018-04-16 15:41:48.912 106 11429.69 60.20 56829.19 88888.00 2018-04-16 15:41:49.412 106 11429.73 60.20 56829.13 88888.00 2018-04-16 15:41:49.912 106 11429.73 60.15 56829.07 88888.00 2018-04-16 15:41:50.413 106 11429.69 60.13 56829.09 88888.00 2018-04-16 15:41:50.913 106 11429.72 60.19 56829.05 88888.00 2018-04-16 15:41:51.413 106 11429.73 60.20 56829.11 88888.00 2018-04-16 15:41:51.913 106 11429.69 60.21 56829.15 88888.00 2018-04-16 15:41:52.413 106 11429.71 60.23 56829.12 88888.00 2018-04-16 15:41:52.913 106 11429.72 60.21 56829.13 88888.00 2018-04-16 15:41:53.413 106 11429.65 60.23 56829.17 88888.00 2018-04-16 15:41:53.913 106 11429.62 60.23 56829.15 88888.00 2018-04-16 15:41:54.413 106 11429.64 60.20 56829.09 88888.00 2018-04-16 15:41:54.913 106 11429.66 60.19 56829.10 88888.00 2018-04-16 15:41:55.413 106 11429.65 60.23 56829.15 88888.00 2018-04-16 15:41:55.913 106 11429.62 60.19 56829.11 88888.00 2018-04-16 15:41:56.413 106 11429.61 60.16 56829.04 88888.00 2018-04-16 15:41:56.913 106 11429.57 60.20 56829.10 88888.00 2018-04-16 15:41:57.413 106 11429.60 60.18 56829.06 88888.00 2018-04-16 15:41:57.913 106 11429.61 60.18 56829.00 88888.00 2018-04-16 15:41:58.413 106 11429.52 60.18 56828.98 88888.00 2018-04-16 15:41:58.913 106 11429.52 60.22 56828.98 88888.00 2018-04-16 15:41:59.413 106 11429.59 60.25 56829.03 88888.00 2018-04-16 15:41:59.913 106 11429.52 60.21 56829.00 88888.00 2018-04-16 15:42:00.413 106 11429.53 60.19 56828.99 88888.00 2018-04-16 15:42:00.913 106 11429.54 60.15 56828.98 88888.00 2018-04-16 15:42:01.413 106 11429.51 60.14 56829.00 88888.00 2018-04-16 15:42:01.913 106 11429.50 60.15 56829.06 88888.00 2018-04-16 15:42:02.413 106 11429.51 60.16 56829.00 88888.00 2018-04-16 15:42:02.913 106 11429.51 60.16 56828.96 88888.00 2018-04-16 15:42:03.413 106 11429.50 60.15 56828.96 88888.00 2018-04-16 15:42:03.913 106 11429.60 60.18 56828.97 88888.00 2018-04-16 15:42:04.413 106 11429.57 60.13 56828.99 88888.00 2018-04-16 15:42:04.913 106 11429.50 60.07 56829.02 88888.00 2018-04-16 15:42:05.413 106 11429.46 60.12 56829.05 88888.00 2018-04-16 15:42:05.913 106 11429.48 60.08 56829.05 88888.00 2018-04-16 15:42:06.413 106 11429.48 60.09 56829.04 88888.00 2018-04-16 15:42:06.913 106 11429.50 60.06 56829.06 88888.00 2018-04-16 15:42:07.413 106 11429.53 60.00 56828.99 88888.00 2018-04-16 15:42:07.913 106 11429.46 60.00 56828.99 88888.00 2018-04-16 15:42:08.413 106 11429.46 60.07 56829.00 88888.00 2018-04-16 15:42:08.913 106 11429.48 60.00 56829.02 88888.00 2018-04-16 15:42:09.913 106 11429.50 60.04 56829.05 88888.00 2018-04-16 15:42:10.413 106 11429.53 60.04 56829.04 88888.00 2018-04-16 15:42:10.913 106 11429.53 59.98 56829.03 88888.00 2018-04-16 15:42:11.413 106 11429.51 59.96 56828.97 88888.00 2018-04-16 15:42:11.913 106 11429.51 60.00 56829.00 88888.00 2018-04-16 15:42:12.413 106 11429.48 60.01 56828.98 88888.00 2018-04-16 15:42:12.913 106 11429.46 59.99 56828.97 88888.00 2018-04-16 15:42:13.413 106 11429.45 59.98 56828.98 88888.00 2018-04-16 15:42:13.913 106 11429.50 59.95 56828.99 88888.00 2018-04-16 15:42:14.413 106 11429.48 59.91 56829.02 88888.00 2018-04-16 15:42:14.913 106 11429.46 59.93 56829.00 88888.00 2018-04-16 15:42:15.413 106 11429.50 59.92 56828.96 88888.00 2018-04-16 15:42:15.913 106 11429.44 59.95 56828.94 88888.00 2018-04-16 15:42:16.413 106 11429.44 59.96 56828.97 88888.00 2018-04-16 15:42:16.913 106 11429.48 59.98 56828.96 88888.00 2018-04-16 15:42:17.413 106 11429.52 59.98 56828.90 88888.00 2018-04-16 15:42:17.913 106 11429.53 60.00 56828.84 88888.00 2018-04-16 15:42:18.413 106 11429.61 59.99 56828.83 88888.00 2018-04-16 15:42:18.913 106 11429.58 59.94 56828.81 88888.00 2018-04-16 15:42:19.413 106 11429.54 59.93 56828.85 88888.00 2018-04-16 15:42:19.913 106 11429.62 59.94 56828.84 88888.00 2018-04-16 15:42:20.413 106 11429.66 59.94 56828.75 88888.00 2018-04-16 15:42:20.913 106 11429.59 59.94 56828.73 88888.00 2018-04-16 15:42:21.413 106 11429.62 59.88 56828.71 88888.00 2018-04-16 15:42:21.913 106 11429.66 59.84 56828.67 88888.00 2018-04-16 15:42:22.413 106 11429.59 59.87 56828.62 88888.00 2018-04-16 15:42:22.913 106 11429.62 59.89 56828.64 88888.00 2018-04-16 15:42:23.413 106 11429.72 59.91 56828.60 88888.00 2018-04-16 15:42:23.913 106 11429.69 59.87 56828.58 88888.00 2018-04-16 15:42:24.413 106 11429.71 59.89 56828.53 88888.00 2018-04-16 15:42:24.913 106 11429.79 59.88 56828.52 88888.00 2018-04-16 15:42:25.413 106 11429.80 59.86 56828.53 88888.00 2018-04-16 15:42:25.913 106 11429.81 59.87 56828.53 88888.00 2018-04-16 15:42:26.413 106 11429.88 59.87 56828.53 88888.00 2018-04-16 15:42:26.913 106 11429.89 59.82 56828.48 88888.00 2018-04-16 15:42:27.413 106 11429.83 59.79 56828.47 88888.00 2018-04-16 15:42:27.913 106 11429.88 59.81 56828.48 88888.00 2018-04-16 15:42:28.413 106 11429.89 59.80 56828.41 88888.00 2018-04-16 15:42:28.913 106 11429.86 59.77 56828.42 88888.00 2018-04-16 15:42:29.413 106 11429.94 59.78 56828.39 88888.00 2018-04-16 15:42:29.913 106 11429.95 59.74 56828.30 88888.00 2018-04-16 15:42:30.413 106 11429.95 59.72 56828.30 88888.00 2018-04-16 15:42:30.913 106 11429.95 59.68 56828.32 88888.00 2018-04-16 15:42:31.413 106 11430.06 59.70 56828.23 88888.00 2018-04-16 15:42:31.913 106 11430.06 59.67 56828.22 88888.00 2018-04-16 15:42:32.413 106 11430.02 59.65 56828.22 88888.00 2018-04-16 15:42:32.913 106 11430.09 59.64 56828.17 88888.00 2018-04-16 15:42:33.413 106 11430.06 59.62 56828.13 88888.00 2018-04-16 15:42:33.913 106 11430.04 59.66 56828.13 88888.00 2018-04-16 15:42:34.413 106 11430.13 59.64 56828.10 88888.00 2018-04-16 15:42:34.913 106 11430.15 59.61 56828.07 88888.00 2018-04-16 15:42:35.413 106 11430.14 59.59 56828.13 88888.00 2018-04-16 15:42:35.913 106 11430.25 59.59 56828.13 88888.00 2018-04-16 15:42:36.413 106 11430.21 59.58 56828.02 88888.00 2018-04-16 15:42:36.913 106 11430.17 59.54 56827.97 88888.00 2018-04-16 15:42:37.413 106 11430.18 59.53 56828.03 88888.00 2018-04-16 15:42:37.913 106 11430.24 59.51 56828.04 88888.00 2018-04-16 15:42:38.413 106 11430.21 59.47 56828.04 88888.00 2018-04-16 15:42:38.913 106 11430.28 59.48 56828.06 88888.00 2018-04-16 15:42:39.413 106 11430.28 59.47 56828.01 88888.00 2018-04-16 15:42:39.913 106 11430.24 59.45 56828.01 88888.00 2018-04-16 15:42:40.413 106 11430.29 59.44 56828.03 88888.00 2018-04-16 15:42:40.913 106 11430.33 59.41 56828.06 88888.00 2018-04-16 15:42:41.413 106 11430.27 59.40 56828.04 88888.00 2018-04-16 15:42:41.913 106 11430.27 59.43 56827.97 88888.00 2018-04-16 15:42:42.413 106 11430.33 59.41 56827.95 88888.00 2018-04-16 15:42:43.413 106 11430.23 59.41 56827.89 88888.00 2018-04-16 15:42:43.913 106 11430.30 59.44 56827.95 88888.00 2018-04-16 15:42:44.413 106 11430.34 59.44 56828.00 88888.00 2018-04-16 15:42:44.913 106 11430.29 59.46 56828.04 88888.00 2018-04-16 15:42:45.413 106 11430.33 59.47 56828.03 88888.00 2018-04-16 15:42:45.913 106 11430.43 59.40 56828.08 88888.00 2018-04-16 15:42:46.413 106 11430.31 59.38 56828.10 88888.00 2018-04-16 15:42:46.913 106 11430.28 59.41 56828.11 88888.00 2018-04-16 15:42:47.413 106 11430.35 59.38 56828.14 88888.00 2018-04-16 15:42:47.913 106 11430.27 59.38 56828.11 88888.00 2018-04-16 15:42:48.413 106 11430.25 59.44 56828.14 88888.00 2018-04-16 15:42:48.913 106 11430.28 59.46 56828.23 88888.00 2018-04-16 15:42:49.413 106 11430.29 59.46 56828.26 88888.00 2018-04-16 15:42:49.913 106 11430.29 59.50 56828.23 88888.00 2018-04-16 15:42:50.413 106 11430.30 59.50 56828.21 88888.00 2018-04-16 15:42:50.913 106 11430.25 59.46 56828.25 88888.00 2018-04-16 15:42:51.413 106 11430.25 59.51 56828.35 88888.00 2018-04-16 15:42:51.913 106 11430.23 59.48 56828.36 88888.00 2018-04-16 15:42:52.413 106 11430.28 59.45 56828.33 88888.00 2018-04-16 15:42:52.913 106 11430.27 59.44 56828.34 88888.00 2018-04-16 15:42:53.413 106 11430.28 59.41 56828.39 88888.00 2018-04-16 15:42:53.913 106 11430.28 59.39 56828.46 88888.00 2018-04-16 15:42:54.413 106 11430.27 59.44 56828.53 88888.00 2018-04-16 15:42:54.913 106 11430.23 59.47 56828.59 88888.00 2018-04-16 15:42:55.413 106 11430.22 59.48 56828.59 88888.00 2018-04-16 15:42:55.913 106 11430.16 59.48 56828.61 88888.00 2018-04-16 15:42:56.413 106 11430.13 59.50 56828.60 88888.00 2018-04-16 15:42:56.913 106 11430.21 59.48 56828.59 88888.00 2018-04-16 15:42:57.413 106 11430.18 59.46 56828.64 88888.00 2018-04-16 15:42:57.913 106 11430.20 59.50 56828.73 88888.00 2018-04-16 15:42:58.413 106 11430.24 59.44 56828.72 88888.00 2018-04-16 15:42:58.913 106 11430.18 59.44 56828.72 88888.00 2018-04-16 15:42:59.413 106 11430.16 59.47 56828.80 88888.00 2018-04-16 15:42:59.913 106 11430.16 59.45 56828.79 88888.00 2018-04-16 15:43:00.413 106 11430.09 59.41 56828.81 88888.00 2018-04-16 15:43:00.913 106 11430.07 59.43 56828.88 88888.00 2018-04-16 15:43:01.413 106 11430.08 59.48 56828.93 88888.00 2018-04-16 15:43:01.913 106 11430.08 59.47 56828.96 88888.00 2018-04-16 15:43:02.413 106 11430.06 59.44 56828.99 88888.00 2018-04-16 15:43:02.913 106 11430.09 59.43 56829.02 88888.00 2018-04-16 15:43:03.413 106 11430.06 59.40 56828.99 88888.00 2018-04-16 15:43:03.913 106 11430.02 59.47 56829.03 88888.00 2018-04-16 15:43:04.913 106 11430.04 59.44 56829.10 88888.00 2018-04-16 15:43:05.413 106 11430.02 59.20 56829.15 88888.00 2018-04-16 15:43:05.913 106 11429.99 59.13 56829.09 88888.00 2018-04-16 15:43:06.413 106 11430.00 59.33 56829.04 88888.00 2018-04-16 15:43:06.913 106 11430.00 59.44 56829.02 88888.00 2018-04-16 15:43:07.413 106 11429.93 59.41 56829.00 88888.00 2018-04-16 15:43:07.913 106 11430.02 59.40 56829.03 88888.00 2018-04-16 15:43:08.413 106 11430.02 59.43 56829.10 88888.00 2018-04-16 15:43:08.913 106 11429.96 59.47 56829.07 88888.00 2018-04-16 15:43:09.413 106 11430.03 59.50 56829.07 88888.00 2018-04-16 15:43:09.913 106 11430.06 59.48 56829.10 88888.00 2018-04-16 15:43:10.413 106 11430.04 59.50 56829.13 88888.00 2018-04-16 15:43:10.913 106 11430.03 59.47 56829.16 88888.00 2018-04-16 15:43:11.413 106 11430.09 59.48 56829.12 88888.00 2018-04-16 15:43:11.913 106 11430.07 59.47 56829.12 88888.00 2018-04-16 15:43:12.413 106 11430.07 59.50 56829.15 88888.00 2018-04-16 15:43:12.913 106 11430.10 59.50 56829.12 88888.00 2018-04-16 15:43:13.413 106 11430.04 59.45 56829.10 88888.00 2018-04-16 15:43:13.913 106 11430.03 59.52 56829.12 88888.00 2018-04-16 15:43:14.913 106 11430.06 59.52 56829.09 88888.00 2018-04-16 15:43:15.413 106 11430.06 59.50 56829.09 88888.00 2018-04-16 15:43:15.913 106 11430.10 59.57 56829.11 88888.00 2018-04-16 15:43:16.413 106 11430.10 59.53 56829.10 88888.00 2018-04-16 15:43:16.913 106 11430.13 59.54 56829.15 88888.00 2018-04-16 15:43:17.413 106 11430.13 59.58 56829.15 88888.00 2018-04-16 15:43:17.913 106 11430.18 59.57 56829.13 88888.00 2018-04-16 15:43:18.413 106 11430.16 59.54 56829.19 88888.00 2018-04-16 15:43:18.913 106 11430.15 59.57 56829.19 88888.00 2018-04-16 15:43:19.413 106 11430.18 59.59 56829.20 88888.00 2018-04-16 15:43:19.913 106 11430.10 59.60 56829.16 88888.00 2018-04-16 15:43:20.413 106 11430.09 59.62 56829.22 88888.00 2018-04-16 15:43:20.913 106 11430.16 59.64 56829.30 88888.00 2018-04-16 15:43:21.413 106 11430.13 59.64 56829.26 88888.00 2018-04-16 15:43:21.913 106 11430.11 59.60 56829.22 88888.00 2018-04-16 15:43:22.413 106 11430.18 59.58 56829.17 88888.00 2018-04-16 15:43:22.913 106 11430.16 59.57 56829.17 88888.00 2018-04-16 15:43:23.413 106 11430.13 59.55 56829.17 88888.00 2018-04-16 15:43:23.913 106 11430.11 59.60 56829.18 88888.00 2018-04-16 15:43:24.413 106 11430.13 59.66 56829.17 88888.00 2018-04-16 15:43:24.913 106 11430.15 59.65 56829.20 88888.00 2018-04-16 15:43:25.413 106 11430.24 59.64 56829.19 88888.00 2018-04-16 15:43:25.913 106 11430.29 59.59 56829.22 88888.00 2018-04-16 15:43:26.413 106 11430.21 59.59 56829.24 88888.00 2018-04-16 15:43:26.913 106 11430.22 59.58 56829.22 88888.00 2018-04-16 15:43:27.413 106 11430.27 59.55 56829.19 88888.00 2018-04-16 15:43:27.913 106 11430.28 59.55 56829.17 88888.00 2018-04-16 15:43:28.413 106 11430.29 59.57 56829.22 88888.00 2018-04-16 15:43:28.913 106 11430.30 59.52 56829.17 88888.00 2018-04-16 15:43:29.413 106 11430.27 59.51 56829.13 88888.00 2018-04-16 15:43:29.913 106 11430.24 59.52 56829.15 88888.00 2018-04-16 15:43:30.413 106 11430.28 59.57 56829.16 88888.00 2018-04-16 15:43:30.913 106 11430.34 59.57 56829.11 88888.00 2018-04-16 15:43:31.413 106 11430.34 59.58 56829.11 88888.00 2018-04-16 15:43:31.913 106 11430.42 59.55 56829.12 88888.00 2018-04-16 15:43:32.913 106 11430.33 59.54 56829.12 88888.00 2018-04-16 15:43:33.413 106 11430.36 59.52 56829.13 88888.00 2018-04-16 15:43:33.913 106 11430.42 59.51 56829.11 88888.00 2018-04-16 15:43:34.413 106 11430.40 59.51 56829.12 88888.00 2018-04-16 15:43:34.913 106 11430.33 59.51 56829.11 88888.00 2018-04-16 15:43:35.413 106 11430.33 59.46 56829.12 88888.00 2018-04-16 15:43:35.913 106 11430.30 59.51 56829.15 88888.00 2018-04-16 15:43:36.413 106 11430.36 59.52 56829.10 88888.00 2018-04-16 15:43:36.913 106 11430.41 59.51 56829.09 88888.00 2018-04-16 15:43:37.413 106 11430.31 59.51 56829.13 88888.00 2018-04-16 15:43:37.913 106 11430.28 59.58 56829.17 88888.00 2018-04-16 15:43:38.413 106 11430.34 59.55 56829.19 88888.00 2018-04-16 15:43:38.913 106 11430.29 59.51 56829.17 88888.00 2018-04-16 15:43:39.413 106 11430.27 59.50 56829.09 88888.00 2018-04-16 15:43:39.913 106 11430.31 59.53 56829.07 88888.00 2018-04-16 15:43:40.413 106 11430.23 59.51 56829.06 88888.00 2018-04-16 15:43:40.913 106 11430.21 59.50 56829.10 88888.00 2018-04-16 15:43:41.413 106 11430.29 59.52 56829.12 88888.00 2018-04-16 15:43:41.913 106 11430.23 59.52 56829.17 88888.00 2018-04-16 15:43:42.413 106 11430.22 59.52 56829.15 88888.00 2018-04-16 15:43:42.913 106 11430.28 59.50 56829.10 88888.00 2018-04-16 15:43:43.413 106 11430.30 59.46 56829.12 88888.00 2018-04-16 15:43:43.913 106 11430.24 59.53 56829.16 88888.00 2018-04-16 15:43:44.413 106 11430.23 59.54 56829.17 88888.00 2018-04-16 15:43:44.913 106 11430.24 59.50 56829.16 88888.00 2018-04-16 15:43:45.404 106 11430.21 59.46 56829.13 88888.00 2018-04-16 15:43:45.904 106 11430.22 59.48 56829.23 88888.00 2018-04-16 15:43:46.404 106 11430.24 59.51 56829.22 88888.00 2018-04-16 15:43:46.904 106 11430.20 59.59 56829.19 88888.00 2018-04-16 15:43:47.404 106 11430.17 59.64 56829.20 88888.00 2018-04-16 15:43:47.904 106 11430.22 59.57 56829.20 88888.00 2018-04-16 15:43:48.404 106 11430.21 59.50 56829.24 88888.00 2018-04-16 15:43:48.904 106 11430.21 59.50 56829.30 88888.00 2018-04-16 15:43:49.404 106 11430.18 59.52 56829.31 88888.00 2018-04-16 15:43:49.904 106 11430.13 59.51 56829.34 88888.00 2018-04-16 15:43:50.404 106 11430.16 59.53 56829.38 88888.00 2018-04-16 15:43:50.904 106 11430.21 59.55 56829.44 88888.00 2018-04-16 15:43:51.404 106 11430.18 59.57 56829.45 88888.00 2018-04-16 15:43:51.904 106 11430.11 59.54 56829.44 88888.00 2018-04-16 15:43:52.404 106 11430.17 59.61 56829.51 88888.00 2018-04-16 15:43:52.904 106 11430.18 59.58 56829.56 88888.00 2018-04-16 15:43:53.404 106 11430.16 59.57 56829.64 88888.00 2018-04-16 15:43:53.904 106 11430.09 59.60 56829.71 88888.00 2018-04-16 15:43:54.404 106 11430.14 59.59 56829.74 88888.00 2018-04-16 15:43:54.904 106 11430.15 59.54 56829.75 88888.00 2018-04-16 15:43:55.404 106 11430.10 59.59 56829.73 88888.00 2018-04-16 15:43:56.404 106 11430.10 59.59 56829.76 88888.00 2018-04-16 15:43:56.904 106 11430.09 59.64 56829.76 88888.00 2018-04-16 15:43:57.404 106 11430.13 59.61 56829.79 88888.00 2018-04-16 15:43:57.904 106 11430.09 59.61 56829.75 88888.00 2018-04-16 15:43:58.404 106 11430.02 59.61 56829.74 88888.00 2018-04-16 15:43:58.904 106 11430.11 59.60 56829.82 88888.00 2018-04-16 15:43:59.404 106 11430.14 59.54 56829.86 88888.00 2018-04-16 15:43:59.904 106 11430.08 59.55 56829.93 88888.00 2018-04-16 15:44:00.404 106 11430.09 59.59 56829.90 88888.00 2018-04-16 15:44:00.904 106 11430.03 59.55 56829.83 88888.00 2018-04-16 15:44:01.404 106 11430.01 59.52 56829.84 88888.00 2018-04-16 15:44:01.904 106 11430.03 59.57 56829.92 88888.00 2018-04-16 15:44:02.404 106 11430.08 59.52 56829.92 88888.00 2018-04-16 15:44:02.904 106 11430.02 59.41 56829.88 88888.00 2018-04-16 15:44:03.404 106 11429.97 59.53 56829.88 88888.00 2018-04-16 15:44:03.904 106 11430.01 59.55 56829.84 88888.00 2018-04-16 15:44:04.404 106 11429.97 59.51 56829.75 88888.00 2018-04-16 15:44:04.904 106 11429.87 59.52 56829.84 88888.00 2018-04-16 15:44:05.404 106 11429.95 59.54 56829.90 88888.00 2018-04-16 15:44:06.404 106 11429.94 59.48 56829.88 88888.00 2018-04-16 15:44:06.904 106 11429.94 59.46 56829.86 88888.00 2018-04-16 15:44:07.404 106 11429.97 59.40 56829.84 88888.00 2018-04-16 15:44:07.904 106 11429.94 59.40 56829.82 88888.00 2018-04-16 15:44:08.404 106 11429.93 59.39 56829.84 88888.00 2018-04-16 15:44:08.904 106 11429.92 59.38 56829.76 88888.00 2018-04-16 15:44:09.404 106 11429.88 59.36 56829.77 88888.00 2018-04-16 15:44:09.904 106 11429.92 59.39 56829.74 88888.00 2018-04-16 15:44:10.404 106 11429.96 59.37 56829.67 88888.00 2018-04-16 15:44:10.904 106 11429.92 59.26 56829.64 88888.00 2018-04-16 15:44:11.404 106 11429.90 59.27 56829.63 88888.00 2018-04-16 15:44:11.904 106 11429.86 59.33 56829.64 88888.00 2018-04-16 15:44:12.404 106 11429.82 59.32 56829.62 88888.00 2018-04-16 15:44:12.904 106 11429.82 59.28 56829.60 88888.00 2018-04-16 15:44:13.404 106 11429.88 59.23 56829.57 88888.00 2018-04-16 15:44:13.904 106 11429.87 59.24 56829.60 88888.00 2018-04-16 15:44:14.404 106 11429.79 59.26 56829.54 88888.00 2018-04-16 15:44:14.904 106 11429.81 59.30 56829.48 88888.00 2018-04-16 15:44:15.404 106 11429.81 59.24 56829.45 88888.00 2018-04-16 15:44:15.904 106 11429.79 59.14 56829.43 88888.00 2018-04-16 15:44:16.404 106 11429.85 59.16 56829.39 88888.00 2018-04-16 15:44:16.904 106 11429.87 59.13 56829.35 88888.00 2018-04-16 15:44:17.404 106 11429.80 59.10 56829.30 88888.00 2018-04-16 15:44:17.904 106 11429.78 59.10 56829.31 88888.00 2018-04-16 15:44:18.404 106 11429.83 59.05 56829.29 88888.00 2018-04-16 15:44:18.904 106 11429.80 59.03 56829.28 88888.00 2018-04-16 15:44:19.404 106 11429.76 58.99 56829.26 88888.00 2018-04-16 15:44:19.904 106 11429.80 58.99 56829.23 88888.00 2018-04-16 15:44:20.404 106 11429.75 58.98 56829.22 88888.00 2018-04-16 15:44:20.904 106 11429.78 58.99 56829.22 88888.00 2018-04-16 15:44:21.404 106 11429.86 59.00 56829.22 88888.00 2018-04-16 15:44:21.904 106 11429.85 58.96 56829.16 88888.00 2018-04-16 15:44:22.404 106 11429.76 58.96 56829.12 88888.00 2018-04-16 15:44:22.904 106 11429.85 58.97 56829.10 88888.00 2018-04-16 15:44:23.404 106 11429.87 58.94 56829.07 88888.00 2018-04-16 15:44:23.904 106 11429.79 58.96 56829.09 88888.00 2018-04-16 15:44:24.404 106 11429.86 58.93 56829.05 88888.00 2018-04-16 15:44:24.904 106 11429.89 58.91 56828.94 88888.00 2018-04-16 15:44:25.404 106 11429.83 58.91 56828.96 88888.00 2018-04-16 15:44:25.904 106 11429.89 58.87 56829.00 88888.00 2018-04-16 15:44:26.404 106 11429.93 58.87 56828.97 88888.00 2018-04-16 15:44:26.904 106 11429.85 58.87 56828.97 88888.00 2018-04-16 15:44:27.404 106 11429.87 58.92 56828.94 88888.00 2018-04-16 15:44:27.904 106 11429.94 58.89 56828.93 88888.00 2018-04-16 15:44:28.404 106 11429.94 58.90 56828.88 88888.00 2018-04-16 15:44:28.904 106 11429.99 58.90 56828.91 88888.00 2018-04-16 15:44:29.404 106 11430.01 58.87 56828.93 88888.00 2018-04-16 15:44:29.904 106 11430.00 58.86 56828.90 88888.00 2018-04-16 15:44:30.404 106 11429.99 58.86 56828.88 88888.00 2018-04-16 15:44:30.904 106 11430.02 58.89 56828.86 88888.00 2018-04-16 15:44:31.404 106 11430.00 58.89 56828.85 88888.00 2018-04-16 15:44:31.904 106 11429.95 58.85 56828.86 88888.00 2018-04-16 15:44:32.404 106 11429.97 58.84 56828.81 88888.00 2018-04-16 15:44:32.904 106 11430.02 58.84 56828.78 88888.00 2018-04-16 15:44:33.404 106 11430.00 58.83 56828.83 88888.00 2018-04-16 15:44:33.904 106 11430.04 58.84 56828.86 88888.00 2018-04-16 15:44:34.404 106 11430.08 58.84 56828.87 88888.00 2018-04-16 15:44:34.904 106 11430.08 58.85 56828.87 88888.00 2018-04-16 15:44:35.404 106 11430.08 58.93 56828.84 88888.00 2018-04-16 15:44:35.904 106 11430.10 58.90 56828.84 88888.00 2018-04-16 15:44:36.404 106 11430.03 58.85 56828.85 88888.00 2018-04-16 15:44:36.904 106 11430.03 58.89 56828.83 88888.00 2018-04-16 15:44:38.404 106 11430.06 58.86 56828.79 88888.00 2018-04-16 15:44:38.904 106 11430.03 58.85 56828.78 88888.00 2018-04-16 15:44:39.404 106 11429.99 58.87 56828.74 88888.00 2018-04-16 15:44:39.904 106 11430.06 58.89 56828.81 88888.00 2018-04-16 15:44:40.404 106 11430.11 58.92 56828.85 88888.00 2018-04-16 15:44:40.904 106 11430.09 58.89 56828.86 88888.00 2018-04-16 15:44:41.404 106 11430.04 58.89 56828.86 88888.00 2018-04-16 15:44:41.904 106 11430.14 58.89 56828.90 88888.00 2018-04-16 15:44:42.404 106 11430.16 58.84 56828.87 88888.00 2018-04-16 15:44:42.904 106 11430.10 58.78 56828.87 88888.00 2018-04-16 15:44:43.404 106 11430.09 58.80 56828.91 88888.00 2018-04-16 15:44:43.904 106 11430.09 58.83 56828.84 88888.00 2018-04-16 15:44:44.404 106 11430.08 58.79 56828.83 88888.00 2018-04-16 15:44:44.904 106 11430.10 58.80 56828.81 88888.00 2018-04-16 15:44:45.404 106 11430.04 58.79 56828.80 88888.00 2018-04-16 15:44:45.904 106 11429.94 58.82 56828.84 88888.00 2018-04-16 15:44:46.404 106 11429.97 58.80 56828.90 88888.00 2018-04-16 15:44:46.904 106 11429.96 58.80 56828.94 88888.00 2018-04-16 15:44:47.904 106 11429.96 58.82 56828.91 88888.00 2018-04-16 15:44:48.404 106 11429.96 58.83 56828.92 88888.00 2018-04-16 15:44:48.904 106 11429.87 58.79 56828.91 88888.00 2018-04-16 15:44:49.404 106 11429.81 58.83 56828.94 88888.00 2018-04-16 15:44:49.904 106 11429.87 58.84 56828.94 88888.00 2018-04-16 15:44:50.404 106 11429.87 58.82 56828.92 88888.00 2018-04-16 15:44:50.904 106 11429.86 58.80 56828.94 88888.00 2018-04-16 15:44:51.404 106 11429.82 58.79 56828.94 88888.00 2018-04-16 15:44:51.904 106 11429.85 58.76 56828.99 88888.00 2018-04-16 15:44:52.404 106 11429.81 58.76 56829.02 88888.00 2018-04-16 15:44:52.904 106 11429.69 58.78 56829.00 88888.00 2018-04-16 15:44:53.404 106 11429.73 58.79 56829.00 88888.00 2018-04-16 15:44:53.904 106 11429.72 58.76 56829.00 88888.00 2018-04-16 15:44:54.404 106 11429.83 58.75 56829.00 88888.00 2018-04-16 15:44:54.904 106 11429.82 58.77 56829.00 88888.00 2018-04-16 15:44:55.404 106 11429.79 58.76 56829.00 88888.00 2018-04-16 15:44:55.904 106 11429.76 58.76 56828.99 88888.00 2018-04-16 15:44:56.404 106 11429.80 58.75 56829.00 88888.00 2018-04-16 15:44:56.904 106 11429.74 58.73 56828.99 88888.00 2018-04-16 15:44:57.404 106 11429.69 58.71 56829.02 88888.00 2018-04-16 15:44:57.904 106 11429.75 58.69 56829.04 88888.00 2018-04-16 15:44:58.404 106 11429.72 58.68 56829.06 88888.00 2018-04-16 15:44:58.904 106 11429.73 58.69 56829.10 88888.00 2018-04-16 15:44:59.404 106 11429.78 58.65 56829.11 88888.00 2018-04-16 15:44:59.904 106 11429.73 58.65 56829.06 88888.00 2018-04-16 15:45:00.404 106 11429.65 58.64 56829.09 88888.00 2018-04-16 15:45:00.904 106 11429.71 58.62 56829.10 88888.00 2018-04-16 15:45:01.404 106 11429.74 58.63 56829.12 88888.00 2018-04-16 15:45:01.904 106 11429.72 58.68 56829.10 88888.00 2018-04-16 15:45:02.404 106 11429.73 58.65 56829.13 88888.00 2018-04-16 15:45:02.904 106 11429.73 58.62 56829.12 88888.00 2018-04-16 15:45:03.404 106 11429.71 58.59 56829.15 88888.00 2018-04-16 15:45:03.904 106 11429.74 58.58 56829.15 88888.00 2018-04-16 15:45:04.404 106 11429.80 58.58 56829.09 88888.00 2018-04-16 15:45:04.904 106 11429.79 58.60 56829.06 88888.00 2018-04-16 15:45:05.404 106 11429.73 58.60 56829.10 88888.00 2018-04-16 15:45:05.904 106 11429.79 58.58 56829.10 88888.00 2018-04-16 15:45:06.404 106 11429.80 58.57 56829.10 88888.00 2018-04-16 15:45:06.904 106 11429.80 58.58 56829.05 88888.00 2018-04-16 15:45:07.404 106 11429.82 58.58 56829.02 88888.00 2018-04-16 15:45:07.904 106 11429.75 58.56 56828.94 88888.00 2018-04-16 15:45:08.404 106 11429.80 58.57 56828.94 88888.00 2018-04-16 15:45:08.904 106 11429.86 58.56 56828.97 88888.00 2018-04-16 15:45:09.404 106 11429.80 58.53 56828.99 88888.00 2018-04-16 15:45:09.904 106 11429.75 58.52 56828.96 88888.00 2018-04-16 15:45:10.404 106 11429.87 58.53 56828.98 88888.00 2018-04-16 15:45:10.904 106 11429.93 58.53 56828.96 88888.00 2018-04-16 15:45:11.404 106 11429.97 58.53 56828.97 88888.00 2018-04-16 15:45:11.904 106 11429.95 58.53 56828.94 88888.00 2018-04-16 15:45:12.404 106 11429.92 58.48 56828.88 88888.00 2018-04-16 15:45:12.904 106 11429.89 58.50 56828.90 88888.00 2018-04-16 15:45:13.404 106 11429.97 58.52 56828.87 88888.00 2018-04-16 15:45:13.904 106 11429.99 58.48 56828.83 88888.00 2018-04-16 15:45:14.404 106 11429.90 58.45 56828.84 88888.00 2018-04-16 15:45:14.904 106 11429.90 58.46 56828.91 88888.00 2018-04-16 15:45:15.404 106 11429.93 58.50 56828.88 88888.00 2018-04-16 15:45:15.904 106 11429.88 58.45 56828.85 88888.00 2018-04-16 15:45:16.404 106 11429.89 58.46 56828.81 88888.00 2018-04-16 15:45:16.904 106 11430.00 58.43 56828.81 88888.00 2018-04-16 15:45:17.404 106 11429.99 58.38 56828.78 88888.00 2018-04-16 15:45:17.904 106 11430.00 58.42 56828.68 88888.00 2018-04-16 15:45:18.404 106 11430.08 58.41 56828.67 88888.00 2018-04-16 15:45:18.904 106 11430.06 58.37 56828.64 88888.00 2018-04-16 15:45:19.404 106 11430.02 58.39 56828.65 88888.00 2018-04-16 15:45:19.904 106 11430.02 58.38 56828.65 88888.00 2018-04-16 15:45:20.404 106 11430.03 58.38 56828.62 88888.00 2018-04-16 15:45:20.904 106 11430.01 58.35 56828.54 88888.00 2018-04-16 15:45:21.404 106 11430.04 58.35 56828.55 88888.00 2018-04-16 15:45:21.904 106 11430.09 58.32 56828.59 88888.00 2018-04-16 15:45:22.404 106 11430.04 58.31 56828.54 88888.00 2018-04-16 15:45:22.904 106 11430.06 58.30 56828.53 88888.00 2018-04-16 15:45:23.404 106 11430.14 58.26 56828.51 88888.00 2018-04-16 15:45:23.904 106 11430.13 58.25 56828.45 88888.00 2018-04-16 15:45:24.404 106 11430.14 58.26 56828.52 88888.00 2018-04-16 15:45:24.904 106 11430.15 58.25 56828.53 88888.00 2018-04-16 15:45:25.404 106 11430.13 58.23 56828.48 88888.00 2018-04-16 15:45:25.904 106 11430.11 58.24 56828.43 88888.00 2018-04-16 15:45:26.404 106 11430.20 58.25 56828.43 88888.00 2018-04-16 15:45:26.904 106 11430.15 58.26 56828.45 88888.00 2018-04-16 15:45:27.404 106 11430.15 58.22 56828.43 88888.00 2018-04-16 15:45:27.904 106 11430.22 58.22 56828.43 88888.00 2018-04-16 15:45:28.404 106 11430.24 58.22 56828.34 88888.00 2018-04-16 15:45:28.904 106 11430.16 58.25 56828.34 88888.00 2018-04-16 15:45:29.404 106 11430.18 58.25 56828.32 88888.00 2018-04-16 15:45:29.904 106 11430.22 58.23 56828.30 88888.00 2018-04-16 15:45:30.404 106 11430.18 58.19 56828.32 88888.00 2018-04-16 15:45:30.904 106 11430.25 58.22 56828.30 88888.00 2018-04-16 15:45:31.404 106 11430.28 58.17 56828.27 88888.00 2018-04-16 15:45:31.904 106 11430.22 58.16 56828.22 88888.00 2018-04-16 15:45:32.404 106 11430.27 58.17 56828.25 88888.00 2018-04-16 15:45:32.904 106 11430.30 58.12 56828.28 88888.00 2018-04-16 15:45:33.404 106 11430.25 58.10 56828.25 88888.00 2018-04-16 15:45:33.904 106 11430.28 58.16 56828.21 88888.00 2018-04-16 15:45:34.404 106 11430.35 58.17 56828.16 88888.00 2018-04-16 15:45:34.904 106 11430.29 58.10 56828.21 88888.00 2018-04-16 15:45:35.404 106 11430.25 58.08 56828.21 88888.00 2018-04-16 15:45:35.904 106 11430.34 58.05 56828.21 88888.00 2018-04-16 15:45:36.404 106 11430.34 58.05 56828.23 88888.00 2018-04-16 15:45:36.904 106 11430.36 58.07 56828.28 88888.00 2018-04-16 15:45:37.404 106 11430.34 58.07 56828.28 88888.00 2018-04-16 15:45:37.904 106 11430.27 58.05 56828.22 88888.00 2018-04-16 15:45:38.404 106 11430.24 58.04 56828.20 88888.00 2018-04-16 15:45:38.904 106 11430.35 58.02 56828.17 88888.00 2018-04-16 15:45:39.404 106 11430.31 58.01 56828.21 88888.00 2018-04-16 15:45:39.904 106 11430.29 58.01 56828.22 88888.00 2018-04-16 15:45:40.404 106 11430.33 58.03 56828.22 88888.00 2018-04-16 15:45:40.904 106 11430.38 58.01 56828.25 88888.00 2018-04-16 15:45:41.404 106 11430.37 57.98 56828.25 88888.00 2018-04-16 15:45:41.904 106 11430.34 58.00 56828.17 88888.00 2018-04-16 15:45:42.404 106 11430.40 58.01 56828.23 88888.00 2018-04-16 15:45:42.905 106 11430.37 58.02 56828.26 88888.00 2018-04-16 15:45:43.405 106 11430.41 58.05 56828.30 88888.00 2018-04-16 15:45:43.905 106 11430.50 58.03 56828.28 88888.00 2018-04-16 15:45:44.405 106 11430.44 57.97 56828.25 88888.00 2018-04-16 15:45:44.905 106 11430.41 57.97 56828.25 88888.00 2018-04-16 15:45:45.405 106 11430.49 57.96 56828.23 88888.00 2018-04-16 15:45:45.905 106 11430.42 57.94 56828.28 88888.00 2018-04-16 15:45:46.405 106 11430.43 57.96 56828.33 88888.00 2018-04-16 15:45:46.905 106 11430.50 57.98 56828.34 88888.00 2018-04-16 15:45:47.405 106 11430.45 58.00 56828.35 88888.00 2018-04-16 15:45:47.905 106 11430.49 58.01 56828.38 88888.00 2018-04-16 15:45:48.405 106 11430.49 57.98 56828.39 88888.00 2018-04-16 15:45:48.905 106 11430.43 57.94 56828.38 88888.00 2018-04-16 15:45:49.405 106 11430.45 57.98 56828.34 88888.00 2018-04-16 15:45:49.905 106 11430.48 58.01 56828.36 88888.00 2018-04-16 15:45:50.905 106 11430.47 58.01 56828.46 88888.00 2018-04-16 15:45:51.405 106 11430.47 58.01 56828.51 88888.00 2018-04-16 15:45:51.905 106 11430.56 57.97 56828.51 88888.00 2018-04-16 15:45:52.405 106 11430.54 57.96 56828.49 88888.00 2018-04-16 15:45:52.905 106 11430.52 57.96 56828.52 88888.00 2018-04-16 15:45:53.405 106 11430.56 57.94 56828.52 88888.00 2018-04-16 15:45:53.905 106 11430.58 57.95 56828.53 88888.00 2018-04-16 15:45:54.405 106 11430.59 57.95 56828.49 88888.00 2018-04-16 15:45:54.905 106 11430.62 57.97 56828.49 88888.00 2018-04-16 15:45:55.405 106 11430.62 57.98 56828.48 88888.00 2018-04-16 15:45:55.905 106 11430.58 57.97 56828.48 88888.00 2018-04-16 15:45:56.405 106 11430.63 57.96 56828.55 88888.00 2018-04-16 15:45:56.905 106 11430.59 58.02 56828.55 88888.00 2018-04-16 15:45:57.405 106 11430.56 58.01 56828.58 88888.00 2018-04-16 15:45:57.905 106 11430.58 57.98 56828.61 88888.00 2018-04-16 15:45:58.405 106 11430.57 57.98 56828.59 88888.00 2018-04-16 15:45:58.905 106 11430.52 57.97 56828.60 88888.00 2018-04-16 15:45:59.405 106 11430.57 58.00 56828.61 88888.00 2018-04-16 15:45:59.905 106 11430.61 58.02 56828.67 88888.00 2018-04-16 15:46:00.405 106 11430.59 57.98 56828.61 88888.00 2018-04-16 15:46:00.905 106 11430.55 58.02 56828.66 88888.00 2018-04-16 15:46:01.405 106 11430.57 58.01 56828.68 88888.00 2018-04-16 15:46:01.905 106 11430.58 58.01 56828.68 88888.00 2018-04-16 15:46:02.405 106 11430.58 58.01 56828.66 88888.00 2018-04-16 15:46:02.905 106 11430.64 57.95 56828.66 88888.00 2018-04-16 15:46:03.405 106 11430.59 57.96 56828.66 88888.00 2018-04-16 15:46:03.905 106 11430.58 57.98 56828.58 88888.00 2018-04-16 15:46:04.405 106 11430.68 58.01 56828.65 88888.00 2018-04-16 15:46:04.905 106 11430.66 58.00 56828.62 88888.00 2018-04-16 15:46:05.405 106 11430.65 58.00 56828.64 88888.00 2018-04-16 15:46:05.905 106 11430.64 57.96 56828.62 88888.00 2018-04-16 15:46:06.405 106 11430.61 57.89 56828.60 88888.00 2018-04-16 15:46:06.905 106 11430.58 57.85 56828.58 88888.00 2018-04-16 15:46:07.405 106 11430.73 57.84 56828.53 88888.00 2018-04-16 15:46:07.905 106 11430.75 57.83 56828.58 88888.00 2018-04-16 15:46:08.405 106 11430.75 57.81 56828.54 88888.00 2018-04-16 15:46:08.905 106 11430.75 57.85 56828.57 88888.00 2018-04-16 15:46:09.405 106 11430.75 57.82 56828.52 88888.00 2018-04-16 15:46:09.905 106 11430.69 57.80 56828.54 88888.00 2018-04-16 15:46:10.405 106 11430.65 57.81 56828.49 88888.00 2018-04-16 15:46:10.905 106 11430.66 57.76 56828.42 88888.00 2018-04-16 15:46:11.405 106 11430.62 57.78 56828.40 88888.00 2018-04-16 15:46:11.905 106 11430.62 57.78 56828.35 88888.00 2018-04-16 15:46:12.405 106 11430.64 57.77 56828.34 88888.00 2018-04-16 15:46:12.905 106 11430.66 57.73 56828.33 88888.00 2018-04-16 15:46:13.405 106 11430.71 57.73 56828.30 88888.00 2018-04-16 15:46:13.905 106 11430.71 57.70 56828.30 88888.00 2018-04-16 15:46:14.405 106 11430.64 57.69 56828.25 88888.00 2018-04-16 15:46:14.905 106 11430.62 57.68 56828.23 88888.00 2018-04-16 15:46:15.405 106 11430.65 57.67 56828.26 88888.00 2018-04-16 15:46:15.905 106 11430.64 57.63 56828.23 88888.00 2018-04-16 15:46:16.405 106 11430.61 57.63 56828.22 88888.00 2018-04-16 15:46:16.905 106 11430.65 57.60 56828.25 88888.00 2018-04-16 15:46:17.405 106 11430.63 57.55 56828.23 88888.00 2018-04-16 15:46:17.905 106 11430.61 57.57 56828.23 88888.00 2018-04-16 15:46:18.405 106 11430.65 57.60 56828.25 88888.00 2018-04-16 15:46:18.905 106 11430.62 57.57 56828.21 88888.00 2018-04-16 15:46:19.405 106 11430.52 57.55 56828.20 88888.00 2018-04-16 15:46:19.905 106 11430.57 57.63 56828.17 88888.00 2018-04-16 15:46:20.405 106 11430.62 57.62 56828.19 88888.00 2018-04-16 15:46:20.905 106 11430.57 57.55 56828.16 88888.00 2018-04-16 15:46:21.405 106 11430.54 57.55 56828.21 88888.00 2018-04-16 15:46:21.905 106 11430.58 57.51 56828.20 88888.00 2018-04-16 15:46:22.405 106 11430.55 57.49 56828.22 88888.00 2018-04-16 15:46:22.905 106 11430.52 57.53 56828.21 88888.00 2018-04-16 15:46:23.405 106 11430.58 57.53 56828.25 88888.00 2018-04-16 15:46:23.905 106 11430.62 57.46 56828.26 88888.00 2018-04-16 15:46:24.405 106 11430.56 57.48 56828.26 88888.00 2018-04-16 15:46:24.905 106 11430.63 57.50 56828.22 88888.00 2018-04-16 15:46:25.405 106 11430.66 57.49 56828.20 88888.00 2018-04-16 15:46:25.905 106 11430.62 57.48 56828.23 88888.00 2018-04-16 15:46:26.405 106 11430.63 57.50 56828.25 88888.00 2018-04-16 15:46:26.905 106 11430.64 57.51 56828.23 88888.00 2018-04-16 15:46:27.405 106 11430.61 57.56 56828.20 88888.00 2018-04-16 15:46:27.905 106 11430.66 57.55 56828.20 88888.00 2018-04-16 15:46:28.405 106 11430.65 57.51 56828.20 88888.00 2018-04-16 15:46:28.905 106 11430.63 57.51 56828.22 88888.00 2018-04-16 15:46:29.405 106 11430.65 57.53 56828.27 88888.00 2018-04-16 15:46:29.905 106 11430.68 57.53 56828.26 88888.00 2018-04-16 15:46:30.405 106 11430.66 57.46 56828.27 88888.00 2018-04-16 15:46:30.905 106 11430.65 57.44 56828.32 88888.00 2018-04-16 15:46:31.405 106 11430.71 57.46 56828.34 88888.00 2018-04-16 15:46:32.405 106 11430.66 57.44 56828.29 88888.00 2018-04-16 15:46:32.905 106 11430.73 57.47 56828.36 88888.00 2018-04-16 15:46:33.405 106 11430.71 57.43 56828.34 88888.00 2018-04-16 15:46:33.905 106 11430.71 57.40 56828.30 88888.00 2018-04-16 15:46:34.405 106 11430.79 57.44 56828.39 88888.00 2018-04-16 15:46:34.905 106 11430.80 57.42 56828.41 88888.00 2018-04-16 15:46:35.405 106 11430.73 57.36 56828.38 88888.00 2018-04-16 15:46:35.905 106 11430.78 57.40 56828.36 88888.00 2018-04-16 15:46:36.405 106 11430.78 57.42 56828.41 88888.00 2018-04-16 15:46:36.905 106 11430.75 57.37 56828.42 88888.00 2018-04-16 15:46:37.405 106 11430.82 57.36 56828.45 88888.00 2018-04-16 15:46:37.905 106 11430.84 57.36 56828.45 88888.00 2018-04-16 15:46:38.405 106 11430.77 57.40 56828.49 88888.00 2018-04-16 15:46:38.905 106 11430.79 57.42 56828.51 88888.00 2018-04-16 15:46:39.405 106 11430.85 57.40 56828.46 88888.00 2018-04-16 15:46:39.905 106 11430.79 57.37 56828.48 88888.00 2018-04-16 15:46:40.405 106 11430.82 57.43 56828.59 88888.00 2018-04-16 15:46:40.905 106 11430.93 57.42 56828.57 88888.00 2018-04-16 15:46:41.405 106 11430.83 57.39 56828.49 88888.00 2018-04-16 15:46:41.905 106 11430.82 57.39 56828.58 88888.00 2018-04-16 15:46:42.405 106 11430.87 57.37 56828.64 88888.00 2018-04-16 15:46:42.905 106 11430.85 57.35 56828.65 88888.00 2018-04-16 15:46:43.405 106 11430.78 57.34 56828.62 88888.00 2018-04-16 15:46:43.905 106 11430.85 57.35 56828.64 88888.00 2018-04-16 15:46:44.405 106 11430.85 57.36 56828.68 88888.00 2018-04-16 15:46:44.905 106 11430.79 57.34 56828.77 88888.00 2018-04-16 15:46:45.405 106 11430.84 57.36 56828.72 88888.00 2018-04-16 15:46:45.905 106 11430.86 57.39 56828.73 88888.00 2018-04-16 15:46:46.405 106 11430.80 57.42 56828.79 88888.00 2018-04-16 15:46:46.905 106 11430.84 57.42 56828.81 88888.00 2018-04-16 15:46:47.405 106 11430.80 57.41 56828.78 88888.00 2018-04-16 15:46:47.905 106 11430.71 57.42 56828.73 88888.00 2018-04-16 15:46:48.405 106 11430.71 57.42 56828.80 88888.00 2018-04-16 15:46:48.905 106 11430.87 57.42 56828.80 88888.00 2018-04-16 15:46:49.405 106 11430.80 57.40 56828.78 88888.00 2018-04-16 15:46:49.905 106 11430.70 57.44 56828.86 88888.00 2018-04-16 15:46:50.405 106 11430.72 57.44 56828.84 88888.00 2018-04-16 15:46:50.905 106 11430.65 57.44 56828.92 88888.00 2018-04-16 15:46:51.405 106 11430.61 57.44 56828.98 88888.00 2018-04-16 15:46:51.905 106 11430.65 57.47 56828.97 88888.00 2018-04-16 15:46:52.405 106 11430.64 57.44 56828.92 88888.00 2018-04-16 15:46:52.905 106 11430.59 57.42 56828.92 88888.00 2018-04-16 15:46:53.405 106 11430.62 57.42 56828.97 88888.00 2018-04-16 15:46:53.905 106 11430.70 57.41 56829.02 88888.00 2018-04-16 15:46:54.405 106 11430.59 57.43 56829.06 88888.00 2018-04-16 15:46:54.905 106 11430.55 57.44 56829.05 88888.00 2018-04-16 15:46:55.405 106 11430.57 57.43 56829.10 88888.00 2018-04-16 15:46:55.905 106 11430.50 57.41 56829.05 88888.00 2018-04-16 15:46:56.405 106 11430.55 57.41 56829.05 88888.00 2018-04-16 15:46:56.905 106 11430.58 57.43 56829.10 88888.00 2018-04-16 15:46:57.405 106 11430.55 57.41 56829.10 88888.00 2018-04-16 15:46:57.905 106 11430.54 57.44 56829.15 88888.00 2018-04-16 15:46:58.405 106 11430.62 57.46 56829.13 88888.00 2018-04-16 15:46:58.905 106 11430.61 57.44 56829.11 88888.00 2018-04-16 15:46:59.405 106 11430.56 57.42 56829.17 88888.00 2018-04-16 15:46:59.905 106 11430.61 57.44 56829.19 88888.00 2018-04-16 15:47:00.405 106 11430.55 57.47 56829.15 88888.00 2018-04-16 15:47:00.905 106 11430.50 57.51 56829.13 88888.00 2018-04-16 15:47:01.405 106 11430.50 57.47 56829.12 88888.00 2018-04-16 15:47:01.905 106 11430.56 57.49 56829.11 88888.00 2018-04-16 15:47:02.405 106 11430.54 57.48 56829.16 88888.00 2018-04-16 15:47:02.905 106 11430.56 57.49 56829.18 88888.00 2018-04-16 15:47:03.905 106 11430.57 57.46 56829.19 88888.00 2018-04-16 15:47:04.405 106 11430.62 57.46 56829.16 88888.00 2018-04-16 15:47:04.905 106 11430.64 57.44 56829.13 88888.00 2018-04-16 15:47:05.405 106 11430.58 57.44 56829.16 88888.00 2018-04-16 15:47:05.905 106 11430.59 57.46 56829.20 88888.00 2018-04-16 15:47:06.405 106 11430.66 57.44 56829.16 88888.00 2018-04-16 15:47:06.905 106 11430.61 57.50 56829.18 88888.00 2018-04-16 15:47:07.405 106 11430.63 57.57 56829.15 88888.00 2018-04-16 15:47:07.905 106 11430.72 57.53 56829.16 88888.00 2018-04-16 15:47:08.405 106 11430.70 57.51 56829.13 88888.00 2018-04-16 15:47:08.905 106 11430.68 57.53 56829.07 88888.00 2018-04-16 15:47:09.405 106 11430.79 57.54 56829.07 88888.00 2018-04-16 15:47:09.905 106 11430.80 57.49 56829.07 88888.00 2018-04-16 15:47:10.405 106 11430.72 57.50 56829.12 88888.00 2018-04-16 15:47:10.905 106 11430.73 57.48 56829.09 88888.00 2018-04-16 15:47:11.405 106 11430.76 57.44 56829.05 88888.00 2018-04-16 15:47:11.905 106 11430.72 57.47 56829.06 88888.00 2018-04-16 15:47:12.405 106 11430.78 57.47 56829.05 88888.00 2018-04-16 15:47:12.905 106 11430.80 57.49 56829.09 88888.00 2018-04-16 15:47:13.405 106 11430.77 57.53 56829.10 88888.00 2018-04-16 15:47:13.905 106 11430.76 57.53 56829.10 88888.00 2018-04-16 15:47:14.405 106 11430.78 57.47 56829.05 88888.00 2018-04-16 15:47:14.905 106 11430.72 57.46 56829.00 88888.00 2018-04-16 15:47:15.405 106 11430.76 57.44 56828.99 88888.00 2018-04-16 15:47:15.905 106 11430.84 57.48 56828.98 88888.00 2018-04-16 15:47:16.405 106 11430.84 57.48 56829.03 88888.00 2018-04-16 15:47:16.905 106 11430.87 57.49 56828.99 88888.00 2018-04-16 15:47:17.405 106 11430.87 57.46 56828.96 88888.00 2018-04-16 15:47:17.905 106 11430.86 57.46 56828.97 88888.00 2018-04-16 15:47:18.405 106 11430.83 57.48 56828.93 88888.00 2018-04-16 15:47:18.905 106 11430.87 57.48 56828.87 88888.00 2018-04-16 15:47:19.405 106 11430.92 57.47 56828.84 88888.00 2018-04-16 15:47:19.905 106 11430.93 57.50 56828.86 88888.00 2018-04-16 15:47:20.405 106 11430.91 57.48 56828.88 88888.00 2018-04-16 15:47:20.905 106 11430.94 57.43 56828.87 88888.00 2018-04-16 15:47:21.905 106 11430.99 57.48 56828.81 88888.00 2018-04-16 15:47:22.405 106 11431.05 57.47 56828.83 88888.00 2018-04-16 15:47:22.905 106 11431.01 57.44 56828.80 88888.00 2018-04-16 15:47:23.405 106 11431.03 57.46 56828.78 88888.00 2018-04-16 15:47:23.905 106 11431.03 57.43 56828.74 88888.00 2018-04-16 15:47:24.405 106 11430.96 57.42 56828.74 88888.00 2018-04-16 15:47:24.905 106 11430.96 57.44 56828.75 88888.00 2018-04-16 15:47:25.405 106 11431.07 57.44 56828.75 88888.00 2018-04-16 15:47:25.905 106 11431.05 57.43 56828.73 88888.00 2018-04-16 15:47:26.405 106 11430.97 57.40 56828.71 88888.00 2018-04-16 15:47:26.905 106 11431.06 57.42 56828.66 88888.00 2018-04-16 15:47:27.405 106 11431.06 57.42 56828.65 88888.00 2018-04-16 15:47:27.905 106 11431.04 57.41 56828.62 88888.00 2018-04-16 15:47:28.405 106 11431.06 57.41 56828.58 88888.00 2018-04-16 15:47:28.905 106 11431.05 57.39 56828.57 88888.00 2018-04-16 15:47:29.405 106 11431.07 57.42 56828.57 88888.00 2018-04-16 15:47:29.905 106 11431.05 57.43 56828.55 88888.00 2018-04-16 15:47:30.405 106 11431.10 57.42 56828.53 88888.00 2018-04-16 15:47:30.905 106 11431.07 57.37 56828.52 88888.00 2018-04-16 15:47:31.405 106 11431.11 57.36 56828.51 88888.00 2018-04-16 15:47:31.905 106 11431.21 57.35 56828.57 88888.00 2018-04-16 15:47:32.405 106 11431.13 57.33 56828.58 88888.00 2018-04-16 15:47:32.905 106 11431.11 57.39 56828.54 88888.00 2018-04-16 15:47:33.405 106 11431.18 57.39 56828.54 88888.00 2018-04-16 15:47:33.905 106 11431.18 57.39 56828.48 88888.00 2018-04-16 15:47:34.405 106 11431.17 57.35 56828.46 88888.00 2018-04-16 15:47:34.905 106 11431.21 57.36 56828.47 88888.00 2018-04-16 15:47:35.405 106 11431.17 57.34 56828.53 88888.00 2018-04-16 15:47:35.905 106 11431.13 57.34 56828.46 88888.00 2018-04-16 15:47:36.405 106 11431.19 57.34 56828.48 88888.00 2018-04-16 15:47:36.905 106 11431.20 57.29 56828.45 88888.00 2018-04-16 15:47:37.405 106 11431.21 57.33 56828.42 88888.00 2018-04-16 15:47:37.905 106 11431.22 57.35 56828.40 88888.00 2018-04-16 15:47:38.405 106 11431.28 57.32 56828.35 88888.00 2018-04-16 15:47:38.905 106 11431.20 57.29 56828.36 88888.00 2018-04-16 15:47:39.405 106 11431.22 57.28 56828.41 88888.00 2018-04-16 15:47:39.905 106 11431.34 57.27 56828.38 88888.00 2018-04-16 15:47:40.405 106 11431.33 57.28 56828.40 88888.00 2018-04-16 15:47:40.905 106 11431.32 57.30 56828.39 88888.00 2018-04-16 15:47:41.405 106 11431.34 57.35 56828.40 88888.00 2018-04-16 15:47:41.905 106 11431.31 57.30 56828.38 88888.00 2018-04-16 15:47:42.405 106 11431.31 57.32 56828.41 88888.00 2018-04-16 15:47:42.905 106 11431.31 57.32 56828.36 88888.00 2018-04-16 15:47:43.405 106 11431.27 57.33 56828.39 88888.00 2018-04-16 15:47:43.905 106 11431.29 57.30 56828.32 88888.00 2018-04-16 15:47:44.405 106 11431.36 57.32 56828.29 88888.00 2018-04-16 15:47:45.405 106 11431.35 57.30 56828.29 88888.00 2018-04-16 15:47:45.905 106 11431.38 57.33 56828.32 88888.00 2018-04-16 15:47:46.405 106 11431.29 57.33 56828.38 88888.00 2018-04-16 15:47:46.905 106 11431.28 57.30 56828.43 88888.00 2018-04-16 15:47:47.405 106 11431.38 57.30 56828.39 88888.00 2018-04-16 15:47:47.905 106 11431.40 57.29 56828.36 88888.00 2018-04-16 15:47:48.405 106 11431.39 57.26 56828.34 88888.00 2018-04-16 15:47:48.905 106 11431.49 57.28 56828.28 88888.00 2018-04-16 15:47:49.405 106 11431.46 57.32 56828.30 88888.00 2018-04-16 15:47:49.905 106 11431.34 57.32 56828.33 88888.00 2018-04-16 15:47:50.406 106 11431.40 57.32 56828.27 88888.00 2018-04-16 15:47:50.906 106 11431.54 57.26 56828.26 88888.00 2018-04-16 15:47:51.406 106 11431.50 57.21 56828.25 88888.00 2018-04-16 15:47:51.906 106 11431.50 57.27 56828.30 88888.00 2018-04-16 15:47:52.406 106 11431.54 57.29 56828.33 88888.00 2018-04-16 15:47:52.906 106 11431.50 57.26 56828.34 88888.00 2018-04-16 15:47:53.406 106 11431.48 57.25 56828.33 88888.00 2018-04-16 15:47:53.906 106 11431.55 57.29 56828.34 88888.00 2018-04-16 15:47:54.406 106 11431.50 57.22 56828.32 88888.00 2018-04-16 15:47:54.906 106 11431.53 57.20 56828.34 88888.00 2018-04-16 15:47:55.406 106 11431.57 57.22 56828.34 88888.00 2018-04-16 15:47:55.906 106 11431.56 57.19 56828.27 88888.00 2018-04-16 15:47:56.406 106 11431.48 57.22 56828.29 88888.00 2018-04-16 15:47:56.906 106 11431.52 57.22 56828.29 88888.00 2018-04-16 15:47:57.406 106 11431.53 57.17 56828.28 88888.00 2018-04-16 15:47:57.906 106 11431.52 57.19 56828.28 88888.00 2018-04-16 15:47:58.406 106 11431.54 57.17 56828.25 88888.00 2018-04-16 15:47:58.906 106 11431.53 57.14 56828.22 88888.00 2018-04-16 15:47:59.406 106 11431.48 57.15 56828.15 88888.00 2018-04-16 15:47:59.906 106 11431.53 57.16 56828.17 88888.00 2018-04-16 15:48:00.406 106 11431.57 57.09 56828.21 88888.00 2018-04-16 15:48:00.906 106 11431.53 57.08 56828.20 88888.00 2018-04-16 15:48:01.406 106 11431.52 57.07 56828.23 88888.00 2018-04-16 15:48:01.906 106 11431.55 57.09 56828.23 88888.00 2018-04-16 15:48:02.406 106 11431.59 57.08 56828.22 88888.00 2018-04-16 15:48:02.906 106 11431.57 57.10 56828.25 88888.00 2018-04-16 15:48:03.406 106 11431.59 57.10 56828.22 88888.00 2018-04-16 15:48:03.906 106 11431.52 57.06 56828.23 88888.00 2018-04-16 15:48:04.406 106 11431.49 57.05 56828.22 88888.00 2018-04-16 15:48:04.906 106 11431.54 57.05 56828.23 88888.00 2018-04-16 15:48:05.406 106 11431.59 57.03 56828.21 88888.00 2018-04-16 15:48:05.906 106 11431.57 57.01 56828.25 88888.00 2018-04-16 15:48:06.406 106 11431.56 57.05 56828.27 88888.00 2018-04-16 15:48:06.906 106 11431.52 57.02 56828.26 88888.00 2018-04-16 15:48:07.406 106 11431.52 57.01 56828.21 88888.00 2018-04-16 15:48:07.906 106 11431.50 57.02 56828.23 88888.00 2018-04-16 15:48:08.406 106 11431.48 57.02 56828.20 88888.00 2018-04-16 15:48:08.906 106 11431.46 57.02 56828.20 88888.00 2018-04-16 15:48:09.406 106 11431.46 57.02 56828.25 88888.00 2018-04-16 15:48:09.906 106 11431.48 57.00 56828.22 88888.00 2018-04-16 15:48:10.406 106 11431.43 56.98 56828.28 88888.00 2018-04-16 15:48:10.906 106 11431.40 56.99 56828.28 88888.00 2018-04-16 15:48:11.406 106 11431.41 57.00 56828.26 88888.00 2018-04-16 15:48:11.906 106 11431.34 56.99 56828.27 88888.00 2018-04-16 15:48:12.406 106 11431.28 56.95 56828.25 88888.00 2018-04-16 15:48:12.906 106 11431.36 56.94 56828.27 88888.00 2018-04-16 15:48:13.406 106 11431.31 56.92 56828.29 88888.00 2018-04-16 15:48:13.906 106 11431.22 56.93 56828.27 88888.00 2018-04-16 15:48:14.406 106 11431.28 56.93 56828.27 88888.00 2018-04-16 15:48:14.906 106 11431.29 56.91 56828.32 88888.00 2018-04-16 15:48:15.406 106 11431.24 56.93 56828.38 88888.00 2018-04-16 15:48:15.906 106 11431.24 56.96 56828.29 88888.00 2018-04-16 15:48:17.406 106 11431.19 56.91 56828.26 88888.00 2018-04-16 15:48:17.906 106 11431.25 56.89 56828.29 88888.00 2018-04-16 15:48:18.406 106 11431.17 56.85 56828.26 88888.00 2018-04-16 15:48:18.906 106 11431.10 56.80 56828.23 88888.00 2018-04-16 15:48:19.406 106 11431.12 56.82 56828.25 88888.00 2018-04-16 15:48:19.906 106 11431.08 56.80 56828.27 88888.00 2018-04-16 15:48:20.406 106 11431.06 56.80 56828.25 88888.00 2018-04-16 15:48:20.906 106 11431.08 56.82 56828.23 88888.00 2018-04-16 15:48:21.406 106 11431.06 56.79 56828.23 88888.00 2018-04-16 15:48:21.906 106 11431.04 56.76 56828.27 88888.00 2018-04-16 15:48:22.406 106 11431.08 56.75 56828.26 88888.00 2018-04-16 15:48:22.906 106 11431.04 56.76 56828.29 88888.00 2018-04-16 15:48:23.406 106 11430.99 56.74 56828.28 88888.00 2018-04-16 15:48:23.906 106 11431.03 56.75 56828.32 88888.00 2018-04-16 15:48:24.906 106 11430.98 56.68 56828.33 88888.00 2018-04-16 15:48:25.406 106 11431.07 56.71 56828.35 88888.00 2018-04-16 15:48:25.906 106 11431.04 56.71 56828.32 88888.00 2018-04-16 15:48:26.406 106 11431.00 56.72 56828.34 88888.00 2018-04-16 15:48:26.906 106 11431.03 56.74 56828.28 88888.00 2018-04-16 15:48:27.406 106 11431.03 56.72 56828.26 88888.00 2018-04-16 15:48:27.906 106 11430.99 56.69 56828.25 88888.00 2018-04-16 15:48:28.406 106 11430.98 56.73 56828.32 88888.00 2018-04-16 15:48:28.906 106 11431.06 56.71 56828.34 88888.00 2018-04-16 15:48:29.406 106 11431.06 56.71 56828.34 88888.00 2018-04-16 15:48:29.906 106 11431.03 56.73 56828.35 88888.00 2018-04-16 15:48:30.406 106 11431.07 56.72 56828.36 88888.00 2018-04-16 15:48:30.906 106 11431.04 56.71 56828.33 88888.00 2018-04-16 15:48:31.406 106 11430.94 56.72 56828.30 88888.00 2018-04-16 15:48:31.906 106 11430.97 56.73 56828.29 88888.00 2018-04-16 15:48:32.406 106 11431.00 56.72 56828.34 88888.00 2018-04-16 15:48:32.906 106 11430.98 56.73 56828.32 88888.00 2018-04-16 15:48:33.406 106 11431.04 56.69 56828.30 88888.00 2018-04-16 15:48:33.906 106 11431.08 56.69 56828.30 88888.00 2018-04-16 15:48:34.406 106 11431.00 56.71 56828.32 88888.00 2018-04-16 15:48:34.906 106 11431.01 56.69 56828.34 88888.00 2018-04-16 15:48:35.406 106 11431.03 56.69 56828.34 88888.00 2018-04-16 15:48:35.906 106 11431.00 56.71 56828.35 88888.00 2018-04-16 15:48:36.406 106 11431.03 56.73 56828.36 88888.00 2018-04-16 15:48:36.906 106 11431.05 56.69 56828.34 88888.00 2018-04-16 15:48:37.406 106 11431.03 56.69 56828.38 88888.00 2018-04-16 15:48:37.906 106 11430.99 56.71 56828.36 88888.00 2018-04-16 15:48:38.406 106 11431.03 56.69 56828.35 88888.00 2018-04-16 15:48:38.906 106 11431.03 56.68 56828.33 88888.00 2018-04-16 15:48:39.406 106 11431.00 56.66 56828.38 88888.00 2018-04-16 15:48:39.906 106 11431.08 56.59 56828.47 88888.00 2018-04-16 15:48:40.406 106 11431.11 56.55 56828.43 88888.00 2018-04-16 15:48:40.906 106 11431.08 56.59 56828.38 88888.00 2018-04-16 15:48:41.406 106 11431.17 56.58 56828.38 88888.00 2018-04-16 15:48:41.906 106 11431.11 56.55 56828.35 88888.00 2018-04-16 15:48:42.406 106 11431.01 56.55 56828.38 88888.00 2018-04-16 15:48:42.906 106 11431.07 56.55 56828.42 88888.00 2018-04-16 15:48:43.406 106 11431.08 56.53 56828.41 88888.00 2018-04-16 15:48:43.906 106 11431.03 56.54 56828.43 88888.00 2018-04-16 15:48:44.406 106 11431.10 56.57 56828.38 88888.00 2018-04-16 15:48:44.906 106 11431.12 56.58 56828.39 88888.00 2018-04-16 15:48:45.406 106 11431.05 56.57 56828.42 88888.00 2018-04-16 15:48:45.906 106 11431.04 56.60 56828.52 88888.00 2018-04-16 15:48:46.406 106 11431.10 56.59 56828.51 88888.00 2018-04-16 15:48:46.906 106 11431.10 56.54 56828.47 88888.00 2018-04-16 15:48:47.406 106 11431.10 56.53 56828.46 88888.00 2018-04-16 15:48:47.906 106 11431.07 56.48 56828.49 88888.00 2018-04-16 15:48:48.406 106 11431.12 56.52 56828.53 88888.00 2018-04-16 15:48:48.906 106 11431.11 56.53 56828.53 88888.00 2018-04-16 15:48:49.406 106 11431.07 56.51 56828.51 88888.00 2018-04-16 15:48:49.906 106 11431.06 56.51 56828.48 88888.00 2018-04-16 15:48:50.406 106 11431.11 56.52 56828.42 88888.00 2018-04-16 15:48:50.906 106 11431.13 56.57 56828.40 88888.00 2018-04-16 15:48:51.406 106 11431.18 56.53 56828.43 88888.00 2018-04-16 15:48:51.906 106 11431.15 56.55 56828.52 88888.00 2018-04-16 15:48:52.406 106 11431.12 56.55 56828.52 88888.00 2018-04-16 15:48:52.906 106 11431.12 56.57 56828.53 88888.00 2018-04-16 15:48:53.406 106 11431.04 56.57 56828.57 88888.00 2018-04-16 15:48:53.906 106 11431.06 56.52 56828.53 88888.00 2018-04-16 15:48:54.406 106 11431.04 56.48 56828.53 88888.00 2018-04-16 15:48:54.906 106 11430.99 56.49 56828.64 88888.00 2018-04-16 15:48:55.406 106 11430.99 56.51 56828.70 88888.00 2018-04-16 15:48:55.906 106 11431.04 56.52 56828.70 88888.00 2018-04-16 15:48:56.406 106 11431.01 56.47 56828.68 88888.00 2018-04-16 15:48:56.906 106 11430.98 56.47 56828.68 88888.00 2018-04-16 15:48:57.406 106 11431.03 56.48 56828.68 88888.00 2018-04-16 15:48:57.906 106 11430.97 56.48 56828.73 88888.00 2018-04-16 15:48:58.406 106 11430.97 56.46 56828.84 88888.00 2018-04-16 15:48:58.906 106 11430.99 56.51 56828.80 88888.00 2018-04-16 15:48:59.406 106 11430.91 56.51 56828.77 88888.00 2018-04-16 15:48:59.906 106 11430.90 56.48 56828.79 88888.00 2018-04-16 15:49:00.406 106 11430.92 56.55 56828.83 88888.00 2018-04-16 15:49:00.906 106 11430.94 56.57 56828.84 88888.00 2018-04-16 15:49:01.406 106 11430.92 56.55 56828.86 88888.00 2018-04-16 15:49:01.906 106 11430.92 56.55 56828.94 88888.00 2018-04-16 15:49:02.406 106 11430.91 56.49 56828.93 88888.00 2018-04-16 15:49:02.906 106 11430.85 56.57 56828.90 88888.00 2018-04-16 15:49:03.406 106 11430.90 56.58 56828.84 88888.00 2018-04-16 15:49:03.906 106 11430.91 56.54 56828.86 88888.00 2018-04-16 15:49:04.406 106 11430.80 56.53 56828.91 88888.00 2018-04-16 15:49:04.906 106 11430.80 56.52 56828.90 88888.00 2018-04-16 15:49:05.406 106 11430.91 56.53 56828.92 88888.00 2018-04-16 15:49:05.906 106 11430.83 56.55 56828.94 88888.00 2018-04-16 15:49:06.406 106 11430.77 56.59 56829.00 88888.00 2018-04-16 15:49:06.906 106 11430.83 56.67 56829.02 88888.00 2018-04-16 15:49:07.406 106 11430.82 56.64 56829.03 88888.00 2018-04-16 15:49:07.906 106 11430.78 56.64 56829.06 88888.00 2018-04-16 15:49:08.406 106 11430.80 56.66 56829.10 88888.00 2018-04-16 15:49:08.906 106 11430.85 56.65 56829.13 88888.00 2018-04-16 15:49:09.406 106 11430.80 56.66 56829.12 88888.00 2018-04-16 15:49:09.906 106 11430.80 56.65 56829.11 88888.00 2018-04-16 15:49:10.406 106 11430.80 56.61 56829.10 88888.00 2018-04-16 15:49:10.906 106 11430.71 56.61 56829.11 88888.00 2018-04-16 15:49:11.406 106 11430.71 56.62 56829.09 88888.00 2018-04-16 15:49:11.906 106 11430.79 56.60 56829.12 88888.00 2018-04-16 15:49:12.406 106 11430.76 56.53 56829.07 88888.00 2018-04-16 15:49:12.906 106 11430.78 56.53 56829.05 88888.00 2018-04-16 15:49:13.406 106 11430.79 56.52 56829.10 88888.00 2018-04-16 15:49:13.906 106 11430.71 56.54 56829.17 88888.00 2018-04-16 15:49:14.406 106 11430.73 56.54 56829.17 88888.00 2018-04-16 15:49:14.906 106 11430.75 56.53 56829.24 88888.00 2018-04-16 15:49:15.406 106 11430.75 56.52 56829.25 88888.00 2018-04-16 15:49:15.906 106 11430.82 56.55 56829.23 88888.00 2018-04-16 15:49:16.406 106 11430.82 56.55 56829.23 88888.00 2018-04-16 15:49:16.906 106 11430.75 56.58 56829.18 88888.00 2018-04-16 15:49:17.406 106 11430.75 56.62 56829.18 88888.00 2018-04-16 15:49:17.906 106 11430.75 56.60 56829.20 88888.00 2018-04-16 15:49:18.406 106 11430.70 56.55 56829.26 88888.00 2018-04-16 15:49:18.906 106 11430.65 56.59 56829.24 88888.00 2018-04-16 15:49:19.906 106 11430.71 56.59 56829.23 88888.00 2018-04-16 15:49:20.406 106 11430.69 56.59 56829.23 88888.00 2018-04-16 15:49:20.906 106 11430.73 56.62 56829.30 88888.00 2018-04-16 15:49:21.406 106 11430.75 56.64 56829.30 88888.00 2018-04-16 15:49:21.906 106 11430.77 56.60 56829.31 88888.00 2018-04-16 15:49:22.406 106 11430.73 56.57 56829.29 88888.00 2018-04-16 15:49:22.906 106 11430.75 56.58 56829.35 88888.00 2018-04-16 15:49:23.406 106 11430.66 56.59 56829.34 88888.00 2018-04-16 15:49:23.906 106 11430.63 56.64 56829.25 88888.00 2018-04-16 15:49:24.406 106 11430.69 56.66 56829.29 88888.00 2018-04-16 15:49:24.906 106 11430.68 56.65 56829.31 88888.00 2018-04-16 15:49:25.406 106 11430.68 56.60 56829.31 88888.00 2018-04-16 15:49:25.906 106 11430.71 56.57 56829.31 88888.00 2018-04-16 15:49:26.406 106 11430.72 56.58 56829.34 88888.00 2018-04-16 15:49:26.906 106 11430.66 56.64 56829.36 88888.00 2018-04-16 15:49:27.406 106 11430.78 56.61 56829.34 88888.00 2018-04-16 15:49:27.906 106 11430.82 56.57 56829.31 88888.00 2018-04-16 15:49:28.406 106 11430.76 56.55 56829.36 88888.00 2018-04-16 15:49:28.906 106 11430.80 56.57 56829.39 88888.00 2018-04-16 15:49:29.406 106 11430.78 56.54 56829.37 88888.00 2018-04-16 15:49:29.906 106 11430.72 56.57 56829.34 88888.00 2018-04-16 15:49:30.406 106 11430.73 56.61 56829.36 88888.00 2018-04-16 15:49:30.906 106 11430.82 56.62 56829.35 88888.00 2018-04-16 15:49:31.406 106 11430.78 56.61 56829.39 88888.00 2018-04-16 15:49:31.906 106 11430.82 56.62 56829.43 88888.00 2018-04-16 15:49:32.406 106 11430.87 56.61 56829.37 88888.00 2018-04-16 15:49:32.906 106 11430.82 56.58 56829.35 88888.00 2018-04-16 15:49:33.406 106 11430.78 56.60 56829.32 88888.00 2018-04-16 15:49:33.906 106 11430.80 56.60 56829.32 88888.00 2018-04-16 15:49:34.406 106 11430.83 56.57 56829.28 88888.00 2018-04-16 15:49:34.906 106 11430.80 56.57 56829.28 88888.00 2018-04-16 15:49:35.406 106 11430.87 56.55 56829.30 88888.00 2018-04-16 15:49:35.906 106 11430.85 56.57 56829.28 88888.00 2018-04-16 15:49:36.406 106 11430.75 56.58 56829.28 88888.00 2018-04-16 15:49:36.906 106 11430.83 56.60 56829.35 88888.00 2018-04-16 15:49:37.406 106 11430.89 56.57 56829.26 88888.00 2018-04-16 15:49:37.906 106 11430.83 56.55 56829.20 88888.00 2018-04-16 15:49:38.406 106 11430.86 56.59 56829.18 88888.00 2018-04-16 15:49:38.906 106 11430.89 56.58 56829.20 88888.00 2018-04-16 15:49:39.406 106 11430.79 56.58 56829.22 88888.00 2018-04-16 15:49:39.906 106 11430.83 56.57 56829.20 88888.00 2018-04-16 15:49:40.406 106 11430.86 56.52 56829.19 88888.00 2018-04-16 15:49:40.906 106 11430.83 56.52 56829.16 88888.00 2018-04-16 15:49:41.406 106 11430.86 56.49 56829.13 88888.00 2018-04-16 15:49:41.906 106 11430.91 56.53 56829.11 88888.00 2018-04-16 15:49:42.406 106 11430.84 56.51 56829.11 88888.00 2018-04-16 15:49:42.906 106 11430.85 56.49 56829.16 88888.00 2018-04-16 15:49:43.406 106 11430.89 56.51 56829.16 88888.00 2018-04-16 15:49:43.906 106 11430.90 56.47 56829.11 88888.00 2018-04-16 15:49:44.406 106 11430.91 56.47 56829.10 88888.00 2018-04-16 15:49:44.907 106 11430.94 56.47 56829.16 88888.00 2018-04-16 15:49:45.407 106 11430.96 56.45 56829.17 88888.00 2018-04-16 15:49:45.907 106 11430.90 56.45 56829.07 88888.00 2018-04-16 15:49:46.407 106 11430.85 56.47 56829.06 88888.00 2018-04-16 15:49:46.907 106 11430.90 56.45 56829.12 88888.00 2018-04-16 15:49:47.407 106 11430.96 56.42 56829.13 88888.00 2018-04-16 15:49:47.907 106 11430.97 56.47 56829.11 88888.00 2018-04-16 15:49:48.407 106 11430.99 56.49 56829.06 88888.00 2018-04-16 15:49:48.907 106 11430.96 56.49 56829.06 88888.00 2018-04-16 15:49:49.407 106 11430.94 56.51 56829.06 88888.00 2018-04-16 15:49:49.907 106 11431.05 56.48 56829.07 88888.00 2018-04-16 15:49:50.407 106 11431.03 56.46 56829.09 88888.00 2018-04-16 15:49:51.407 106 11431.04 56.47 56829.06 88888.00 2018-04-16 15:49:51.907 106 11431.04 56.47 56829.06 88888.00 2018-04-16 15:49:52.407 106 11431.04 56.47 56829.09 88888.00 2018-04-16 15:49:52.907 106 11431.05 56.42 56829.04 88888.00 2018-04-16 15:49:53.407 106 11431.07 56.38 56829.03 88888.00 2018-04-16 15:49:53.907 106 11431.10 56.35 56828.99 88888.00 2018-04-16 15:49:54.407 106 11431.20 56.37 56829.04 88888.00 2018-04-16 15:49:54.907 106 11431.22 56.40 56829.03 88888.00 2018-04-16 15:49:55.407 106 11431.15 56.41 56829.04 88888.00 2018-04-16 15:49:55.907 106 11431.13 56.46 56828.99 88888.00 2018-04-16 15:49:56.407 106 11431.13 56.49 56829.00 88888.00 2018-04-16 15:49:56.907 106 11431.13 56.49 56829.05 88888.00 2018-04-16 15:49:57.407 106 11431.22 56.47 56829.10 88888.00 2018-04-16 15:49:57.907 106 11431.24 56.44 56829.10 88888.00 2018-04-16 15:49:58.407 106 11431.18 56.45 56829.05 88888.00 2018-04-16 15:49:58.907 106 11431.22 56.42 56829.05 88888.00 2018-04-16 15:49:59.407 106 11431.32 56.49 56829.10 88888.00 2018-04-16 15:49:59.907 106 11431.26 56.46 56829.09 88888.00 2018-04-16 15:50:00.407 106 11431.24 56.46 56829.10 88888.00 2018-04-16 15:50:01.407 106 11431.27 56.44 56829.06 88888.00 2018-04-16 15:50:01.907 106 11431.22 56.44 56829.11 88888.00 2018-04-16 15:50:02.407 106 11431.26 56.44 56829.11 88888.00 2018-04-16 15:50:02.907 106 11431.20 56.42 56829.13 88888.00 2018-04-16 15:50:03.407 106 11431.19 56.41 56829.16 88888.00 2018-04-16 15:50:03.907 106 11431.21 56.49 56829.18 88888.00 2018-04-16 15:50:04.407 106 11431.22 56.51 56829.17 88888.00 2018-04-16 15:50:04.907 106 11431.26 56.51 56829.23 88888.00 2018-04-16 15:50:05.407 106 11431.26 56.53 56829.26 88888.00 2018-04-16 15:50:05.907 106 11431.24 56.49 56829.32 88888.00 2018-04-16 15:50:06.407 106 11431.18 56.49 56829.34 88888.00 2018-04-16 15:50:06.907 106 11431.24 56.54 56829.36 88888.00 2018-04-16 15:50:07.407 106 11431.28 56.49 56829.35 88888.00 2018-04-16 15:50:07.907 106 11431.21 56.45 56829.37 88888.00 2018-04-16 15:50:08.407 106 11431.19 56.49 56829.43 88888.00 2018-04-16 15:50:08.907 106 11431.26 56.51 56829.44 88888.00 2018-04-16 15:50:09.407 106 11431.22 56.51 56829.45 88888.00 2018-04-16 15:50:09.907 106 11431.13 56.54 56829.41 88888.00 2018-04-16 15:50:10.407 106 11431.19 56.51 56829.44 88888.00 2018-04-16 15:50:10.907 106 11431.20 56.51 56829.48 88888.00 2018-04-16 15:50:11.407 106 11431.14 56.49 56829.48 88888.00 2018-04-16 15:50:11.907 106 11431.11 56.51 56829.50 88888.00 2018-04-16 15:50:12.407 106 11431.06 56.49 56829.52 88888.00 2018-04-16 15:50:12.907 106 11431.04 56.51 56829.51 88888.00 2018-04-16 15:50:13.407 106 11431.07 56.53 56829.54 88888.00 2018-04-16 15:50:13.907 106 11431.13 56.49 56829.50 88888.00 2018-04-16 15:50:14.407 106 11431.10 56.48 56829.49 88888.00 2018-04-16 15:50:14.907 106 11431.13 56.45 56829.51 88888.00 2018-04-16 15:50:15.407 106 11431.15 56.41 56829.50 88888.00 2018-04-16 15:50:15.907 106 11431.11 56.41 56829.48 88888.00 2018-04-16 15:50:16.407 106 11431.07 56.42 56829.50 88888.00 2018-04-16 15:50:16.907 106 11431.18 56.35 56829.51 88888.00 2018-04-16 15:50:17.407 106 11431.13 56.30 56829.54 88888.00 2018-04-16 15:50:17.907 106 11431.07 56.32 56829.50 88888.00 2018-04-16 15:50:18.407 106 11431.11 56.27 56829.49 88888.00 2018-04-16 15:50:18.907 106 11431.08 56.24 56829.57 88888.00 2018-04-16 15:50:19.407 106 11431.08 56.23 56829.56 88888.00 2018-04-16 15:50:19.907 106 11431.14 56.25 56829.52 88888.00 2018-04-16 15:50:20.407 106 11431.13 56.20 56829.45 88888.00 2018-04-16 15:50:20.907 106 11431.12 56.15 56829.42 88888.00 2018-04-16 15:50:21.407 106 11431.18 56.15 56829.35 88888.00 2018-04-16 15:50:21.907 106 11431.15 56.19 56829.28 88888.00 2018-04-16 15:50:22.407 106 11431.11 56.15 56829.30 88888.00 2018-04-16 15:50:22.907 106 11431.05 56.15 56829.29 88888.00 2018-04-16 15:50:23.407 106 11431.07 56.13 56829.25 88888.00 2018-04-16 15:50:23.907 106 11431.05 56.06 56829.30 88888.00 2018-04-16 15:50:24.407 106 11431.05 56.07 56829.36 88888.00 2018-04-16 15:50:24.907 106 11431.07 56.06 56829.32 88888.00 2018-04-16 15:50:25.407 106 11431.01 56.06 56829.23 88888.00 2018-04-16 15:50:25.907 106 11431.00 56.10 56829.24 88888.00 2018-04-16 15:50:26.407 106 11431.04 56.01 56829.26 88888.00 2018-04-16 15:50:26.907 106 11431.03 55.99 56829.28 88888.00 2018-04-16 15:50:27.407 106 11431.05 55.99 56829.31 88888.00 2018-04-16 15:50:27.907 106 11431.08 55.96 56829.32 88888.00 2018-04-16 15:50:28.407 106 11431.07 55.94 56829.26 88888.00 2018-04-16 15:50:28.907 106 11431.05 55.94 56829.18 88888.00 2018-04-16 15:50:29.407 106 11431.04 55.96 56829.19 88888.00 2018-04-16 15:50:29.907 106 11431.07 55.92 56829.25 88888.00 2018-04-16 15:50:30.407 106 11431.03 55.94 56829.25 88888.00 2018-04-16 15:50:30.907 106 11431.11 55.94 56829.20 88888.00 2018-04-16 15:50:31.407 106 11431.14 55.94 56829.19 88888.00 2018-04-16 15:50:31.907 106 11431.08 55.94 56829.15 88888.00 2018-04-16 15:50:32.407 106 11431.12 55.93 56829.15 88888.00 2018-04-16 15:50:32.907 106 11431.14 55.94 56829.19 88888.00 2018-04-16 15:50:33.407 106 11431.11 55.89 56829.19 88888.00 2018-04-16 15:50:33.907 106 11431.07 55.86 56829.18 88888.00 2018-04-16 15:50:34.407 106 11431.10 55.92 56829.19 88888.00 2018-04-16 15:50:34.907 106 11431.06 55.94 56829.24 88888.00 2018-04-16 15:50:35.407 106 11431.11 56.04 56829.22 88888.00 2018-04-16 15:50:35.907 106 11431.14 56.06 56829.24 88888.00 2018-04-16 15:50:36.407 106 11431.15 56.04 56829.22 88888.00 2018-04-16 15:50:36.907 106 11431.15 55.97 56829.26 88888.00 2018-04-16 15:50:37.407 106 11431.17 55.91 56829.26 88888.00 2018-04-16 15:50:37.907 106 11431.12 55.86 56829.29 88888.00 2018-04-16 15:50:38.407 106 11431.07 55.90 56829.26 88888.00 2018-04-16 15:50:38.907 106 11431.12 55.91 56829.22 88888.00 2018-04-16 15:50:39.407 106 11431.19 55.90 56829.22 88888.00 2018-04-16 15:50:39.907 106 11431.15 55.86 56829.22 88888.00 2018-04-16 15:50:40.907 106 11431.22 55.92 56829.19 88888.00 2018-04-16 15:50:41.407 106 11431.15 55.87 56829.19 88888.00 2018-04-16 15:50:41.907 106 11431.18 55.83 56829.24 88888.00 2018-04-16 15:50:42.907 106 11431.07 55.83 56829.16 88888.00 2018-04-16 15:50:43.407 106 11431.03 55.84 56829.13 88888.00 2018-04-16 15:50:43.907 106 11431.12 55.84 56829.11 88888.00 2018-04-16 15:50:44.407 106 11431.12 55.85 56829.16 88888.00 2018-04-16 15:50:44.907 106 11431.05 55.84 56829.13 88888.00 2018-04-16 15:50:45.407 106 11431.08 55.77 56829.13 88888.00 2018-04-16 15:50:45.907 106 11431.07 55.77 56829.12 88888.00 2018-04-16 15:50:46.407 106 11431.00 55.79 56829.07 88888.00 2018-04-16 15:50:46.907 106 11431.05 55.78 56829.00 88888.00 2018-04-16 15:50:47.407 106 11431.12 55.78 56828.99 88888.00 2018-04-16 15:50:47.907 106 11431.07 55.78 56829.04 88888.00 2018-04-16 15:50:48.407 106 11431.07 55.78 56829.04 88888.00 2018-04-16 15:50:48.907 106 11431.12 55.74 56829.00 88888.00 2018-04-16 15:50:49.407 106 11431.08 55.72 56828.99 88888.00 2018-04-16 15:50:49.907 106 11431.05 55.73 56829.00 88888.00 2018-04-16 15:50:50.407 106 11431.10 55.73 56829.02 88888.00 2018-04-16 15:50:50.907 106 11431.14 55.73 56828.94 88888.00 2018-04-16 15:50:51.407 106 11431.13 55.69 56828.92 88888.00 2018-04-16 15:50:51.907 106 11431.14 55.69 56828.99 88888.00 2018-04-16 15:50:52.407 106 11431.15 55.65 56828.97 88888.00 2018-04-16 15:50:52.907 106 11431.12 55.64 56828.96 88888.00 2018-04-16 15:50:53.407 106 11431.15 55.65 56829.00 88888.00 2018-04-16 15:50:53.907 106 11431.20 55.63 56828.98 88888.00 2018-04-16 15:50:54.407 106 11431.15 55.63 56828.94 88888.00 2018-04-16 15:50:54.907 106 11431.13 55.60 56828.97 88888.00 2018-04-16 15:50:55.407 106 11431.12 55.51 56828.99 88888.00 2018-04-16 15:50:55.907 106 11431.06 55.52 56828.93 88888.00 2018-04-16 15:50:56.407 106 11431.06 55.56 56828.90 88888.00 2018-04-16 15:50:56.907 106 11431.12 55.51 56828.92 88888.00 2018-04-16 15:50:57.407 106 11431.12 55.50 56829.00 88888.00 2018-04-16 15:50:57.907 106 11431.12 55.51 56829.02 88888.00 2018-04-16 15:50:58.407 106 11431.15 55.53 56828.96 88888.00 2018-04-16 15:50:58.907 106 11431.12 55.49 56828.97 88888.00 2018-04-16 15:50:59.407 106 11431.10 55.55 56829.00 88888.00 2018-04-16 15:50:59.907 106 11431.12 55.57 56829.03 88888.00 2018-04-16 15:51:00.907 106 11431.04 55.51 56829.05 88888.00 2018-04-16 15:51:01.407 106 11431.07 55.53 56829.09 88888.00 2018-04-16 15:51:01.907 106 11431.12 55.55 56829.06 88888.00 2018-04-16 15:51:02.407 106 11431.08 55.55 56828.99 88888.00 2018-04-16 15:51:02.907 106 11431.05 55.58 56829.03 88888.00 2018-04-16 15:51:03.407 106 11431.10 55.56 56829.10 88888.00 2018-04-16 15:51:03.907 106 11431.07 55.50 56829.10 88888.00 2018-04-16 15:51:04.407 106 11431.05 55.51 56829.11 88888.00 2018-04-16 15:51:04.907 106 11431.07 55.55 56829.13 88888.00 2018-04-16 15:51:05.407 106 11431.04 55.53 56829.16 88888.00 2018-04-16 15:51:05.907 106 11431.05 55.55 56829.12 88888.00 2018-04-16 15:51:06.407 106 11431.15 55.52 56829.05 88888.00 2018-04-16 15:51:06.907 106 11431.14 55.47 56829.07 88888.00 2018-04-16 15:51:07.407 106 11431.08 55.49 56829.15 88888.00 2018-04-16 15:51:07.907 106 11431.03 55.55 56829.15 88888.00 2018-04-16 15:51:08.407 106 11430.99 55.57 56829.17 88888.00 2018-04-16 15:51:08.907 106 11430.97 55.53 56829.19 88888.00 2018-04-16 15:51:09.407 106 11431.00 55.53 56829.19 88888.00 2018-04-16 15:51:09.907 106 11431.07 55.55 56829.18 88888.00 2018-04-16 15:51:10.407 106 11430.99 55.53 56829.15 88888.00 2018-04-16 15:51:10.907 106 11431.00 55.58 56829.12 88888.00 2018-04-16 15:51:11.407 106 11431.03 55.65 56829.15 88888.00 2018-04-16 15:51:11.907 106 11431.00 55.67 56829.15 88888.00 2018-04-16 15:51:12.407 106 11431.04 55.59 56829.19 88888.00 2018-04-16 15:51:12.907 106 11431.03 55.53 56829.17 88888.00 2018-04-16 15:51:13.407 106 11430.99 55.51 56829.16 88888.00 2018-04-16 15:51:14.407 106 11431.11 55.53 56829.19 88888.00 2018-04-16 15:51:14.907 106 11431.05 55.53 56829.20 88888.00 2018-04-16 15:51:15.407 106 11430.96 55.58 56829.18 88888.00 2018-04-16 15:51:15.907 106 11431.04 55.62 56829.13 88888.00 2018-04-16 15:51:16.407 106 11431.07 55.63 56829.11 88888.00 2018-04-16 15:51:16.907 106 11431.04 55.63 56829.15 88888.00 2018-04-16 15:51:17.407 106 11431.10 55.64 56829.18 88888.00 2018-04-16 15:51:17.907 106 11431.12 55.60 56829.17 88888.00 2018-04-16 15:51:18.407 106 11431.07 55.58 56829.16 88888.00 2018-04-16 15:51:18.907 106 11431.12 55.62 56829.12 88888.00 2018-04-16 15:51:19.407 106 11431.18 55.58 56829.13 88888.00 2018-04-16 15:51:19.907 106 11431.11 55.58 56829.17 88888.00 2018-04-16 15:51:20.407 106 11431.05 55.63 56829.20 88888.00 2018-04-16 15:51:20.907 106 11431.17 55.66 56829.19 88888.00 2018-04-16 15:51:21.407 106 11431.15 55.69 56829.20 88888.00 2018-04-16 15:51:21.907 106 11431.13 55.59 56829.19 88888.00 2018-04-16 15:51:22.407 106 11431.20 55.59 56829.23 88888.00 2018-04-16 15:51:22.907 106 11431.19 55.60 56829.26 88888.00 2018-04-16 15:51:23.407 106 11431.12 55.59 56829.25 88888.00 2018-04-16 15:51:23.907 106 11431.19 55.65 56829.22 88888.00 2018-04-16 15:51:24.407 106 11431.14 55.67 56829.20 88888.00 2018-04-16 15:51:24.907 106 11431.12 55.63 56829.19 88888.00 2018-04-16 15:51:25.407 106 11431.15 55.62 56829.22 88888.00 2018-04-16 15:51:25.907 106 11431.12 55.60 56829.16 88888.00 2018-04-16 15:51:26.407 106 11431.14 55.63 56829.13 88888.00 2018-04-16 15:51:26.907 106 11431.20 55.66 56829.16 88888.00 2018-04-16 15:51:27.407 106 11431.20 55.64 56829.22 88888.00 2018-04-16 15:51:27.907 106 11431.14 55.57 56829.19 88888.00 2018-04-16 15:51:28.407 106 11431.12 55.57 56829.19 88888.00 2018-04-16 15:51:28.907 106 11431.20 55.53 56829.23 88888.00 2018-04-16 15:51:29.407 106 11431.25 55.55 56829.23 88888.00 2018-04-16 15:51:29.907 106 11431.17 55.56 56829.23 88888.00 2018-04-16 15:51:30.407 106 11431.18 55.55 56829.19 88888.00 2018-04-16 15:51:30.907 106 11431.17 55.56 56829.24 88888.00 2018-04-16 15:51:31.407 106 11431.15 55.55 56829.24 88888.00 2018-04-16 15:51:31.907 106 11431.21 55.59 56829.20 88888.00 2018-04-16 15:51:32.407 106 11431.18 55.57 56829.23 88888.00 2018-04-16 15:51:32.907 106 11431.17 55.60 56829.26 88888.00 2018-04-16 15:51:33.407 106 11431.14 55.62 56829.28 88888.00 2018-04-16 15:51:33.907 106 11431.14 55.55 56829.22 88888.00 2018-04-16 15:51:34.408 106 11431.11 55.52 56829.22 88888.00 2018-04-16 15:51:34.908 106 11431.13 55.55 56829.30 88888.00 2018-04-16 15:51:35.408 106 11431.19 55.57 56829.30 88888.00 2018-04-16 15:51:35.908 106 11431.13 55.59 56829.23 88888.00 2018-04-16 15:51:36.408 106 11431.12 55.62 56829.29 88888.00 2018-04-16 15:51:36.908 106 11431.21 55.64 56829.35 88888.00 2018-04-16 15:51:37.408 106 11431.13 55.63 56829.31 88888.00 2018-04-16 15:51:37.908 106 11431.07 55.67 56829.31 88888.00 2018-04-16 15:51:38.408 106 11431.12 55.67 56829.31 88888.00 2018-04-16 15:51:38.908 106 11431.17 55.65 56829.29 88888.00 2018-04-16 15:51:39.408 106 11431.14 55.65 56829.31 88888.00 2018-04-16 15:51:39.908 106 11431.18 55.66 56829.37 88888.00 2018-04-16 15:51:40.408 106 11431.21 55.69 56829.34 88888.00 2018-04-16 15:51:40.908 106 11431.15 55.66 56829.36 88888.00 2018-04-16 15:51:41.408 106 11431.15 55.65 56829.38 88888.00 2018-04-16 15:51:41.908 106 11431.20 55.62 56829.31 88888.00 2018-04-16 15:51:42.408 106 11431.13 55.63 56829.32 88888.00 2018-04-16 15:51:42.908 106 11431.10 55.63 56829.31 88888.00 2018-04-16 15:51:43.408 106 11431.19 55.62 56829.29 88888.00 2018-04-16 15:51:43.908 106 11431.14 55.62 56829.26 88888.00 2018-04-16 15:51:44.408 106 11431.13 55.62 56829.22 88888.00 2018-04-16 15:51:44.908 106 11431.15 55.57 56829.23 88888.00 2018-04-16 15:51:45.408 106 11431.14 55.56 56829.23 88888.00 2018-04-16 15:51:45.908 106 11431.12 55.56 56829.28 88888.00 2018-04-16 15:51:46.408 106 11431.15 55.57 56829.28 88888.00 2018-04-16 15:51:46.908 106 11431.12 55.58 56829.26 88888.00 2018-04-16 15:51:47.408 106 11431.06 55.52 56829.26 88888.00 2018-04-16 15:51:47.908 106 11431.17 55.52 56829.22 88888.00 2018-04-16 15:51:48.408 106 11431.10 55.55 56829.24 88888.00 2018-04-16 15:51:48.908 106 11431.06 55.53 56829.18 88888.00 2018-04-16 15:51:49.408 106 11431.07 55.52 56829.19 88888.00 2018-04-16 15:51:49.908 106 11431.10 55.53 56829.20 88888.00 2018-04-16 15:51:50.408 106 11431.06 55.53 56829.23 88888.00 2018-04-16 15:51:50.908 106 11431.07 55.52 56829.29 88888.00 2018-04-16 15:51:51.408 106 11431.15 55.50 56829.31 88888.00 2018-04-16 15:51:51.908 106 11431.12 55.47 56829.28 88888.00 2018-04-16 15:51:52.408 106 11431.06 55.50 56829.23 88888.00 2018-04-16 15:51:52.908 106 11431.14 55.51 56829.23 88888.00 2018-04-16 15:51:53.408 106 11431.10 55.49 56829.22 88888.00 2018-04-16 15:51:53.908 106 11431.10 55.49 56829.23 88888.00 2018-04-16 15:51:54.408 106 11431.14 55.47 56829.22 88888.00 2018-04-16 15:51:54.908 106 11431.07 55.45 56829.15 88888.00 2018-04-16 15:51:55.408 106 11431.03 55.40 56829.13 88888.00 2018-04-16 15:51:55.908 106 11431.08 55.38 56829.16 88888.00 2018-04-16 15:51:56.408 106 11431.11 55.38 56829.16 88888.00 2018-04-16 15:51:56.908 106 11431.11 55.35 56829.13 88888.00 2018-04-16 15:51:57.408 106 11431.12 55.33 56829.13 88888.00 2018-04-16 15:51:57.908 106 11431.13 55.32 56829.13 88888.00 2018-04-16 15:51:58.408 106 11431.07 55.32 56829.12 88888.00 2018-04-16 15:51:58.908 106 11431.11 55.36 56829.13 88888.00 2018-04-16 15:51:59.408 106 11431.11 55.33 56829.11 88888.00 2018-04-16 15:51:59.908 106 11431.05 55.36 56829.12 88888.00 2018-04-16 15:52:00.408 106 11431.03 55.33 56829.12 88888.00 2018-04-16 15:52:00.908 106 11431.11 55.33 56829.11 88888.00 2018-04-16 15:52:01.408 106 11431.08 55.33 56829.10 88888.00 2018-04-16 15:52:01.908 106 11431.01 55.29 56829.11 88888.00 2018-04-16 15:52:02.408 106 11431.13 55.29 56829.16 88888.00 2018-04-16 15:52:02.908 106 11431.17 55.29 56829.15 88888.00 2018-04-16 15:52:03.408 106 11431.14 55.30 56829.13 88888.00 2018-04-16 15:52:03.908 106 11431.15 55.31 56829.16 88888.00 2018-04-16 15:52:04.408 106 11431.13 55.29 56829.10 88888.00 2018-04-16 15:52:04.908 106 11431.12 55.23 56829.11 88888.00 2018-04-16 15:52:05.908 106 11431.21 55.35 56829.12 88888.00 2018-04-16 15:52:06.408 106 11431.18 55.31 56829.09 88888.00 2018-04-16 15:52:06.908 106 11431.13 55.32 56829.10 88888.00 2018-04-16 15:52:07.408 106 11431.20 55.31 56829.12 88888.00 2018-04-16 15:52:07.908 106 11431.19 55.30 56829.05 88888.00 2018-04-16 15:52:08.408 106 11431.18 55.29 56829.09 88888.00 2018-04-16 15:52:08.908 106 11431.14 55.29 56829.11 88888.00 2018-04-16 15:52:09.408 106 11431.14 55.30 56829.10 88888.00 2018-04-16 15:52:09.908 106 11431.14 55.32 56829.11 88888.00 2018-04-16 15:52:10.408 106 11431.19 55.33 56829.15 88888.00 2018-04-16 15:52:10.908 106 11431.21 55.35 56829.16 88888.00 2018-04-16 15:52:11.408 106 11431.18 55.38 56829.11 88888.00 2018-04-16 15:52:11.908 106 11431.20 55.39 56829.04 88888.00 2018-04-16 15:52:12.408 106 11431.25 55.37 56829.13 88888.00 2018-04-16 15:52:12.908 106 11431.24 55.37 56829.12 88888.00 2018-04-16 15:52:13.908 106 11431.25 55.42 56829.11 88888.00 2018-04-16 15:52:14.408 106 11431.29 55.37 56829.09 88888.00 2018-04-16 15:52:14.908 106 11431.26 55.36 56829.09 88888.00 2018-04-16 15:52:15.408 106 11431.28 55.37 56829.10 88888.00 2018-04-16 15:52:15.908 106 11431.27 55.40 56829.10 88888.00 2018-04-16 15:52:16.408 106 11431.25 55.44 56829.17 88888.00 2018-04-16 15:52:16.908 106 11431.33 55.42 56829.15 88888.00 2018-04-16 15:52:17.408 106 11431.35 55.40 56829.12 88888.00 2018-04-16 15:52:17.908 106 11431.26 55.40 56829.07 88888.00 2018-04-16 15:52:18.408 106 11431.24 55.43 56829.06 88888.00 2018-04-16 15:52:18.908 106 11431.27 55.42 56829.09 88888.00 2018-04-16 15:52:19.408 106 11431.29 55.38 56829.10 88888.00 2018-04-16 15:52:19.908 106 11431.32 55.35 56829.05 88888.00 2018-04-16 15:52:20.408 106 11431.35 55.32 56829.00 88888.00 2018-04-16 15:52:20.908 106 11431.33 55.29 56829.07 88888.00 2018-04-16 15:52:21.408 106 11431.25 55.29 56829.09 88888.00 2018-04-16 15:52:21.908 106 11431.29 55.28 56828.99 88888.00 2018-04-16 15:52:22.408 106 11431.26 55.25 56828.96 88888.00 2018-04-16 15:52:22.908 106 11431.24 55.22 56828.97 88888.00 2018-04-16 15:52:23.408 106 11431.35 55.21 56828.98 88888.00 2018-04-16 15:52:23.908 106 11431.31 55.19 56828.98 88888.00 2018-04-16 15:52:24.408 106 11431.28 55.21 56828.94 88888.00 2018-04-16 15:52:24.908 106 11431.34 55.15 56828.88 88888.00 2018-04-16 15:52:25.408 106 11431.34 55.08 56828.83 88888.00 2018-04-16 15:52:25.908 106 11431.32 55.05 56828.83 88888.00 2018-04-16 15:52:26.408 106 11431.33 55.06 56828.81 88888.00 2018-04-16 15:52:26.908 106 11431.36 55.03 56828.88 88888.00 2018-04-16 15:52:27.408 106 11431.31 55.01 56828.84 88888.00 2018-04-16 15:52:27.908 106 11431.29 55.04 56828.78 88888.00 2018-04-16 15:52:28.408 106 11431.27 55.01 56828.75 88888.00 2018-04-16 15:52:28.908 106 11431.25 54.99 56828.74 88888.00 2018-04-16 15:52:29.408 106 11431.21 54.97 56828.72 88888.00 2018-04-16 15:52:29.908 106 11431.28 54.94 56828.67 88888.00 2018-04-16 15:52:30.408 106 11431.31 54.94 56828.70 88888.00 2018-04-16 15:52:30.908 106 11431.24 54.91 56828.72 88888.00 2018-04-16 15:52:31.408 106 11431.24 54.89 56828.78 88888.00 2018-04-16 15:52:31.908 106 11431.21 54.91 56828.77 88888.00 2018-04-16 15:52:32.408 106 11431.20 54.91 56828.70 88888.00 2018-04-16 15:52:32.908 106 11431.22 54.89 56828.72 88888.00 2018-04-16 15:52:33.408 106 11431.21 54.87 56828.73 88888.00 2018-04-16 15:52:33.908 106 11431.18 54.90 56828.78 88888.00 2018-04-16 15:52:34.408 106 11431.18 54.92 56828.75 88888.00 2018-04-16 15:52:34.908 106 11431.17 54.89 56828.74 88888.00 2018-04-16 15:52:35.408 106 11431.12 54.88 56828.72 88888.00 2018-04-16 15:52:35.908 106 11431.13 54.91 56828.70 88888.00 2018-04-16 15:52:36.408 106 11431.18 54.88 56828.70 88888.00 2018-04-16 15:52:37.408 106 11431.05 54.84 56828.75 88888.00 2018-04-16 15:52:37.908 106 11431.12 54.83 56828.72 88888.00 2018-04-16 15:52:38.408 106 11431.07 54.82 56828.74 88888.00 2018-04-16 15:52:38.908 106 11431.05 54.82 56828.79 88888.00 2018-04-16 15:52:39.408 106 11431.12 54.81 56828.75 88888.00 2018-04-16 15:52:39.908 106 11431.07 54.82 56828.77 88888.00 2018-04-16 15:52:40.408 106 11431.10 54.82 56828.79 88888.00 2018-04-16 15:52:40.908 106 11431.13 54.84 56828.78 88888.00 2018-04-16 15:52:41.408 106 11431.13 54.84 56828.74 88888.00 2018-04-16 15:52:41.908 106 11431.05 54.88 56828.77 88888.00 2018-04-16 15:52:42.408 106 11431.08 54.88 56828.79 88888.00 2018-04-16 15:52:42.908 106 11431.13 54.92 56828.85 88888.00 2018-04-16 15:52:43.408 106 11431.03 54.92 56828.87 88888.00 2018-04-16 15:52:43.908 106 11431.07 54.94 56828.91 88888.00 2018-04-16 15:52:44.408 106 11431.14 54.96 56828.85 88888.00 2018-04-16 15:52:44.908 106 11431.13 54.98 56828.83 88888.00 2018-04-16 15:52:45.408 106 11431.11 55.03 56828.88 88888.00 2018-04-16 15:52:45.908 106 11431.13 55.04 56828.94 88888.00 2018-04-16 15:52:46.408 106 11431.18 55.01 56828.97 88888.00 2018-04-16 15:52:47.408 106 11431.21 54.96 56828.93 88888.00 2018-04-16 15:52:47.908 106 11431.28 54.98 56828.93 88888.00 2018-04-16 15:52:48.408 106 11431.31 55.03 56828.96 88888.00 2018-04-16 15:52:48.908 106 11431.39 55.03 56828.92 88888.00 2018-04-16 15:52:49.408 106 11431.41 54.99 56828.92 88888.00 2018-04-16 15:52:49.908 106 11431.34 54.98 56828.90 88888.00 2018-04-16 15:52:50.408 106 11431.33 55.01 56828.96 88888.00 2018-04-16 15:52:50.908 106 11431.39 54.98 56828.93 88888.00 2018-04-16 15:52:51.408 106 11431.40 54.99 56828.87 88888.00 2018-04-16 15:52:51.908 106 11431.41 55.01 56828.88 88888.00 2018-04-16 15:52:52.408 106 11431.52 55.02 56828.91 88888.00 2018-04-16 15:52:52.908 106 11431.54 55.01 56828.87 88888.00 2018-04-16 15:52:53.408 106 11431.52 55.04 56828.91 88888.00 2018-04-16 15:52:53.908 106 11431.55 55.04 56828.94 88888.00 2018-04-16 15:52:54.408 106 11431.60 55.04 56828.94 88888.00 2018-04-16 15:52:54.908 106 11431.61 55.08 56828.93 88888.00 2018-04-16 15:52:55.408 106 11431.68 55.06 56828.93 88888.00 2018-04-16 15:52:55.908 106 11431.68 55.05 56828.92 88888.00 2018-04-16 15:52:56.408 106 11431.73 55.08 56828.91 88888.00 2018-04-16 15:52:56.908 106 11431.76 55.06 56828.88 88888.00 2018-04-16 15:52:57.408 106 11431.80 55.04 56828.84 88888.00 2018-04-16 15:52:57.908 106 11431.77 55.08 56828.88 88888.00 2018-04-16 15:52:58.408 106 11431.87 55.11 56828.91 88888.00 2018-04-16 15:52:58.908 106 11431.89 55.10 56828.88 88888.00 2018-04-16 15:52:59.408 106 11431.90 55.08 56828.92 88888.00 2018-04-16 15:52:59.908 106 11431.94 55.11 56828.88 88888.00 2018-04-16 15:53:00.408 106 11432.04 55.12 56828.84 88888.00 2018-04-16 15:53:00.908 106 11431.97 55.12 56828.77 88888.00 2018-04-16 15:53:01.408 106 11431.95 55.11 56828.83 88888.00 2018-04-16 15:53:01.908 106 11432.05 55.08 56828.81 88888.00 2018-04-16 15:53:02.408 106 11432.02 55.03 56828.75 88888.00 2018-04-16 15:53:02.908 106 11432.00 55.05 56828.78 88888.00 2018-04-16 15:53:03.408 106 11432.07 55.02 56828.73 88888.00 2018-04-16 15:53:03.908 106 11432.08 55.05 56828.71 88888.00 2018-04-16 15:53:04.408 106 11432.04 55.06 56828.71 88888.00 2018-04-16 15:53:04.908 106 11432.05 55.10 56828.73 88888.00 2018-04-16 15:53:05.408 106 11432.05 55.02 56828.73 88888.00 2018-04-16 15:53:05.908 106 11432.03 55.01 56828.70 88888.00 2018-04-16 15:53:06.408 106 11432.07 55.05 56828.71 88888.00 2018-04-16 15:53:06.908 106 11432.15 55.02 56828.66 88888.00 2018-04-16 15:53:07.408 106 11432.09 54.98 56828.62 88888.00 2018-04-16 15:53:07.908 106 11432.10 54.96 56828.61 88888.00 2018-04-16 15:53:08.408 106 11432.16 54.96 56828.62 88888.00 2018-04-16 15:53:08.908 106 11432.12 54.97 56828.65 88888.00 2018-04-16 15:53:09.408 106 11432.10 54.98 56828.62 88888.00 2018-04-16 15:53:09.908 106 11432.10 54.96 56828.59 88888.00 2018-04-16 15:53:10.408 106 11432.07 54.91 56828.58 88888.00 2018-04-16 15:53:10.908 106 11432.04 54.97 56828.60 88888.00 2018-04-16 15:53:11.408 106 11432.05 54.95 56828.62 88888.00 2018-04-16 15:53:11.908 106 11432.02 54.94 56828.61 88888.00 2018-04-16 15:53:12.408 106 11432.02 54.92 56828.62 88888.00 2018-04-16 15:53:12.908 106 11431.97 54.94 56828.60 88888.00 2018-04-16 15:53:13.408 106 11431.96 54.91 56828.53 88888.00 2018-04-16 15:53:13.908 106 11431.91 54.92 56828.57 88888.00 2018-04-16 15:53:14.408 106 11431.94 54.96 56828.67 88888.00 2018-04-16 15:53:14.908 106 11432.01 54.95 56828.67 88888.00 2018-04-16 15:53:15.408 106 11431.90 54.96 56828.60 88888.00 2018-04-16 15:53:15.908 106 11431.89 54.96 56828.64 88888.00 2018-04-16 15:53:16.408 106 11431.87 54.94 56828.62 88888.00 2018-04-16 15:53:16.908 106 11431.84 54.94 56828.60 88888.00 2018-04-16 15:53:17.408 106 11431.87 54.92 56828.62 88888.00 2018-04-16 15:53:17.908 106 11431.91 54.88 56828.67 88888.00 2018-04-16 15:53:18.408 106 11431.90 54.88 56828.71 88888.00 2018-04-16 15:53:18.908 106 11431.77 54.88 56828.68 88888.00 2018-04-16 15:53:19.408 106 11431.80 54.91 56828.68 88888.00 2018-04-16 15:53:19.908 106 11431.79 54.91 56828.70 88888.00 2018-04-16 15:53:20.408 106 11431.74 54.89 56828.80 88888.00 2018-04-16 15:53:20.908 106 11431.72 54.89 56828.80 88888.00 2018-04-16 15:53:21.408 106 11431.73 54.90 56828.78 88888.00 2018-04-16 15:53:21.908 106 11431.67 54.91 56828.84 88888.00 2018-04-16 15:53:22.408 106 11431.66 54.91 56828.81 88888.00 2018-04-16 15:53:22.908 106 11431.66 54.91 56828.87 88888.00 2018-04-16 15:53:23.408 106 11431.61 54.79 56828.88 88888.00 2018-04-16 15:53:23.908 106 11431.60 54.76 56828.93 88888.00 2018-04-16 15:53:24.408 106 11431.64 54.78 56828.92 88888.00 2018-04-16 15:53:24.908 106 11431.61 54.74 56828.90 88888.00 2018-04-16 15:53:25.408 106 11431.55 54.76 56828.92 88888.00 2018-04-16 15:53:25.908 106 11431.67 54.76 56828.97 88888.00 2018-04-16 15:53:26.408 106 11431.60 54.74 56828.96 88888.00 2018-04-16 15:53:26.908 106 11431.60 54.72 56828.88 88888.00 2018-04-16 15:53:27.408 106 11431.67 54.72 56828.96 88888.00 2018-04-16 15:53:27.908 106 11431.68 54.70 56828.93 88888.00 2018-04-16 15:53:28.408 106 11431.63 54.70 56828.92 88888.00 2018-04-16 15:53:28.908 106 11431.63 54.72 56828.92 88888.00 2018-04-16 15:53:29.408 106 11431.72 54.64 56828.93 88888.00 2018-04-16 15:53:29.908 106 11431.79 54.49 56828.94 88888.00 2018-04-16 15:53:30.408 106 11431.75 54.75 56828.96 88888.00 2018-04-16 15:53:30.908 106 11431.82 54.81 56828.92 88888.00 2018-04-16 15:53:31.408 106 11431.74 54.77 56828.90 88888.00 2018-04-16 15:53:31.908 106 11431.76 54.82 56828.96 88888.00 2018-04-16 15:53:32.409 106 11431.93 54.87 56828.93 88888.00 2018-04-16 15:53:32.909 106 11431.94 54.81 56828.81 88888.00 2018-04-16 15:53:33.409 106 11431.89 54.84 56828.83 88888.00 2018-04-16 15:53:33.909 106 11431.94 54.85 56828.83 88888.00 2018-04-16 15:53:34.409 106 11431.95 54.83 56828.84 88888.00 2018-04-16 15:53:34.909 106 11431.95 54.82 56828.83 88888.00 2018-04-16 15:53:35.409 106 11432.01 54.85 56828.80 88888.00 2018-04-16 15:53:35.909 106 11432.10 54.87 56828.81 88888.00 2018-04-16 15:53:36.409 106 11432.04 54.87 56828.80 88888.00 2018-04-16 15:53:36.909 106 11432.07 54.87 56828.80 88888.00 2018-04-16 15:53:37.409 106 11432.15 54.87 56828.81 88888.00 2018-04-16 15:53:37.909 106 11432.14 54.85 56828.75 88888.00 2018-04-16 15:53:38.409 106 11432.16 54.89 56828.71 88888.00 2018-04-16 15:53:38.909 106 11432.24 54.83 56828.64 88888.00 2018-04-16 15:53:39.409 106 11432.33 54.83 56828.67 88888.00 2018-04-16 15:53:39.909 106 11432.35 54.84 56828.64 88888.00 2018-04-16 15:53:40.409 106 11432.36 54.84 56828.68 88888.00 2018-04-16 15:53:40.909 106 11432.36 54.83 56828.70 88888.00 2018-04-16 15:53:41.409 106 11432.39 54.83 56828.64 88888.00 2018-04-16 15:53:41.909 106 11432.40 54.79 56828.65 88888.00 2018-04-16 15:53:42.409 106 11432.38 54.76 56828.61 88888.00 2018-04-16 15:53:42.909 106 11432.33 54.77 56828.61 88888.00 2018-04-16 15:53:43.409 106 11432.39 54.77 56828.59 88888.00 2018-04-16 15:53:43.909 106 11432.46 54.74 56828.55 88888.00 2018-04-16 15:53:44.409 106 11432.44 54.71 56828.55 88888.00 2018-04-16 15:53:44.909 106 11432.44 54.72 56828.53 88888.00 2018-04-16 15:53:45.409 106 11432.51 54.70 56828.54 88888.00 2018-04-16 15:53:45.909 106 11432.52 54.71 56828.53 88888.00 2018-04-16 15:53:46.909 106 11432.46 54.70 56828.55 88888.00 2018-04-16 15:53:47.409 106 11432.44 54.70 56828.52 88888.00 2018-04-16 15:53:47.909 106 11432.49 54.72 56828.48 88888.00 2018-04-16 15:53:48.409 106 11432.57 54.70 56828.49 88888.00 2018-04-16 15:53:48.909 106 11432.57 54.65 56828.47 88888.00 2018-04-16 15:53:49.409 106 11432.52 54.63 56828.45 88888.00 2018-04-16 15:53:49.909 106 11432.52 54.63 56828.42 88888.00 2018-04-16 15:53:50.409 106 11432.53 54.63 56828.40 88888.00 2018-04-16 15:53:50.909 106 11432.46 54.61 56828.35 88888.00 2018-04-16 15:53:51.409 106 11432.46 54.58 56828.40 88888.00 2018-04-16 15:53:51.909 106 11432.50 54.56 56828.41 88888.00 2018-04-16 15:53:52.409 106 11432.49 54.56 56828.43 88888.00 2018-04-16 15:53:52.909 106 11432.50 54.56 56828.47 88888.00 2018-04-16 15:53:53.409 106 11432.57 54.54 56828.46 88888.00 2018-04-16 15:53:53.909 106 11432.52 54.48 56828.38 88888.00 2018-04-16 15:53:54.409 106 11432.49 54.51 56828.38 88888.00 2018-04-16 15:53:54.909 106 11432.52 54.50 56828.35 88888.00 2018-04-16 15:53:55.409 106 11432.44 54.48 56828.33 88888.00 2018-04-16 15:53:55.909 106 11432.39 54.51 56828.38 88888.00 2018-04-16 15:53:56.409 106 11432.43 54.50 56828.41 88888.00 2018-04-16 15:53:56.909 106 11432.40 54.50 56828.42 88888.00 2018-04-16 15:53:57.409 106 11432.35 54.48 56828.40 88888.00 2018-04-16 15:53:57.909 106 11432.43 54.47 56828.41 88888.00 2018-04-16 15:53:58.409 106 11432.46 54.45 56828.39 88888.00 2018-04-16 15:53:58.909 106 11432.37 54.42 56828.45 88888.00 2018-04-16 15:53:59.409 106 11432.38 54.44 56828.46 88888.00 2018-04-16 15:54:00.409 106 11432.36 54.47 56828.40 88888.00 2018-04-16 15:54:00.909 106 11432.35 54.42 56828.45 88888.00 2018-04-16 15:54:01.409 106 11432.37 54.36 56828.43 88888.00 2018-04-16 15:54:01.909 106 11432.33 54.36 56828.42 88888.00 2018-04-16 15:54:02.409 106 11432.33 54.35 56828.43 88888.00 2018-04-16 15:54:02.909 106 11432.36 54.40 56828.49 88888.00 2018-04-16 15:54:03.409 106 11432.35 54.41 56828.51 88888.00 2018-04-16 15:54:03.909 106 11432.35 54.38 56828.51 88888.00 2018-04-16 15:54:04.409 106 11432.38 54.37 56828.54 88888.00 2018-04-16 15:54:04.909 106 11432.37 54.37 56828.57 88888.00 2018-04-16 15:54:05.409 106 11432.33 54.35 56828.54 88888.00 2018-04-16 15:54:05.909 106 11432.35 54.40 56828.52 88888.00 2018-04-16 15:54:06.409 106 11432.43 54.38 56828.57 88888.00 2018-04-16 15:54:06.909 106 11432.44 54.38 56828.66 88888.00 2018-04-16 15:54:07.409 106 11432.38 54.44 56828.58 88888.00 2018-04-16 15:54:07.909 106 11432.40 54.48 56828.53 88888.00 2018-04-16 15:54:08.409 106 11432.40 54.47 56828.59 88888.00 2018-04-16 15:54:08.909 106 11432.37 54.49 56828.61 88888.00 2018-04-16 15:54:09.409 106 11432.45 54.49 56828.62 88888.00 2018-04-16 15:54:10.409 106 11432.42 54.48 56828.67 88888.00 2018-04-16 15:54:10.909 106 11432.44 54.47 56828.67 88888.00 2018-04-16 15:54:11.409 106 11432.44 54.44 56828.72 88888.00 2018-04-16 15:54:11.909 106 11432.43 54.47 56828.73 88888.00 2018-04-16 15:54:12.409 106 11432.43 54.53 56828.79 88888.00 2018-04-16 15:54:12.909 106 11432.44 54.55 56828.84 88888.00 2018-04-16 15:54:13.409 106 11432.47 54.51 56828.83 88888.00 2018-04-16 15:54:13.909 106 11432.49 54.53 56828.83 88888.00 2018-04-16 15:54:14.409 106 11432.52 54.53 56828.86 88888.00 2018-04-16 15:54:14.909 106 11432.47 54.55 56828.90 88888.00 2018-04-16 15:54:15.409 106 11432.46 54.53 56828.88 88888.00 2018-04-16 15:54:15.909 106 11432.52 54.47 56828.85 88888.00 2018-04-16 15:54:16.409 106 11432.53 54.51 56828.90 88888.00 2018-04-16 15:54:16.909 106 11432.52 54.56 56828.93 88888.00 2018-04-16 15:54:17.409 106 11432.54 54.56 56828.94 88888.00 2018-04-16 15:54:17.909 106 11432.54 54.56 56828.97 88888.00 2018-04-16 15:54:18.409 106 11432.50 54.58 56829.02 88888.00 2018-04-16 15:54:18.909 106 11432.57 54.60 56829.00 88888.00 2018-04-16 15:54:19.409 106 11432.56 54.60 56829.05 88888.00 2018-04-16 15:54:19.909 106 11432.52 54.63 56829.11 88888.00 2018-04-16 15:54:20.409 106 11432.51 54.63 56829.13 88888.00 2018-04-16 15:54:20.909 106 11432.45 54.63 56829.09 88888.00 2018-04-16 15:54:21.409 106 11432.43 54.64 56829.05 88888.00 2018-04-16 15:54:21.909 106 11432.49 54.68 56828.98 88888.00 2018-04-16 15:54:22.409 106 11432.45 54.64 56829.00 88888.00 2018-04-16 15:54:22.909 106 11432.43 54.60 56829.03 88888.00 2018-04-16 15:54:23.409 106 11432.43 54.62 56828.99 88888.00 2018-04-16 15:54:23.909 106 11432.47 54.64 56828.94 88888.00 2018-04-16 15:54:24.409 106 11432.42 54.65 56828.93 88888.00 2018-04-16 15:54:24.909 106 11432.37 54.60 56829.02 88888.00 2018-04-16 15:54:25.409 106 11432.39 54.62 56829.02 88888.00 2018-04-16 15:54:25.909 106 11432.36 54.63 56829.04 88888.00 2018-04-16 15:54:26.409 106 11432.29 54.60 56829.04 88888.00 2018-04-16 15:54:26.909 106 11432.33 54.56 56829.03 88888.00 2018-04-16 15:54:27.409 106 11432.30 54.60 56828.99 88888.00 2018-04-16 15:54:27.909 106 11432.30 54.60 56829.00 88888.00 2018-04-16 15:54:28.409 106 11432.29 54.61 56828.99 88888.00 2018-04-16 15:54:28.909 106 11432.31 54.55 56828.94 88888.00 2018-04-16 15:54:29.409 106 11432.24 54.53 56828.91 88888.00 2018-04-16 15:54:29.909 106 11432.28 54.55 56828.93 88888.00 2018-04-16 15:54:30.409 106 11432.25 54.49 56828.94 88888.00 2018-04-16 15:54:30.909 106 11432.19 54.48 56828.96 88888.00 2018-04-16 15:54:31.409 106 11432.24 54.47 56828.92 88888.00 2018-04-16 15:54:31.909 106 11432.23 54.50 56828.91 88888.00 2018-04-16 15:54:32.409 106 11432.24 54.51 56828.86 88888.00 2018-04-16 15:54:32.909 106 11432.23 54.53 56828.88 88888.00 2018-04-16 15:54:33.409 106 11432.17 54.56 56828.86 88888.00 2018-04-16 15:54:33.909 106 11432.22 54.54 56828.88 88888.00 2018-04-16 15:54:34.409 106 11432.19 54.50 56828.88 88888.00 2018-04-16 15:54:34.909 106 11432.22 54.48 56828.87 88888.00 2018-04-16 15:54:35.409 106 11432.22 54.47 56828.87 88888.00 2018-04-16 15:54:35.909 106 11432.16 54.44 56828.83 88888.00 2018-04-16 15:54:36.409 106 11432.18 54.45 56828.74 88888.00 2018-04-16 15:54:36.909 106 11432.18 54.41 56828.79 88888.00 2018-04-16 15:54:37.409 106 11432.12 54.41 56828.78 88888.00 2018-04-16 15:54:37.909 106 11432.12 54.41 56828.72 88888.00 2018-04-16 15:54:38.409 106 11432.15 54.38 56828.71 88888.00 2018-04-16 15:54:38.909 106 11432.15 54.36 56828.72 88888.00 2018-04-16 15:54:39.409 106 11432.16 54.36 56828.71 88888.00 2018-04-16 15:54:39.909 106 11432.24 54.36 56828.65 88888.00 2018-04-16 15:54:40.409 106 11432.17 54.35 56828.64 88888.00 2018-04-16 15:54:40.909 106 11432.14 54.37 56828.64 88888.00 2018-04-16 15:54:41.909 106 11432.19 54.30 56828.66 88888.00 2018-04-16 15:54:42.409 106 11432.17 54.29 56828.67 88888.00 2018-04-16 15:54:42.909 106 11432.16 54.31 56828.65 88888.00 2018-04-16 15:54:43.409 106 11432.22 54.29 56828.64 88888.00 2018-04-16 15:54:43.909 106 11432.11 54.28 56828.71 88888.00 2018-04-16 15:54:44.409 106 11432.09 54.28 56828.73 88888.00 2018-04-16 15:54:44.909 106 11432.19 54.28 56828.74 88888.00 2018-04-16 15:54:45.409 106 11432.16 54.27 56828.77 88888.00 2018-04-16 15:54:45.909 106 11432.09 54.27 56828.75 88888.00 2018-04-16 15:54:46.409 106 11432.15 54.23 56828.72 88888.00 2018-04-16 15:54:46.909 106 11432.14 54.17 56828.66 88888.00 2018-04-16 15:54:47.409 106 11432.04 54.17 56828.66 88888.00 2018-04-16 15:54:47.909 106 11432.08 54.19 56828.72 88888.00 2018-04-16 15:54:48.409 106 11432.11 54.14 56828.67 88888.00 2018-04-16 15:54:48.909 106 11432.07 54.19 56828.66 88888.00 2018-04-16 15:54:49.409 106 11432.07 54.21 56828.75 88888.00 2018-04-16 15:54:49.909 106 11432.12 54.19 56828.77 88888.00 2018-04-16 15:54:50.409 106 11432.04 54.15 56828.72 88888.00 2018-04-16 15:54:50.909 106 11432.07 54.20 56828.73 88888.00 2018-04-16 15:54:51.909 106 11432.02 54.14 56828.77 88888.00 2018-04-16 15:54:52.409 106 11432.09 54.17 56828.77 88888.00 2018-04-16 15:54:52.909 106 11432.12 54.16 56828.74 88888.00 2018-04-16 15:54:53.409 106 11432.07 54.13 56828.83 88888.00 2018-04-16 15:54:53.909 106 11432.10 54.19 56828.85 88888.00 2018-04-16 15:54:54.409 106 11432.12 54.20 56828.79 88888.00 2018-04-16 15:54:54.909 106 11432.16 54.20 56828.80 88888.00 2018-04-16 15:54:55.409 106 11432.17 54.20 56828.81 88888.00 2018-04-16 15:54:55.909 106 11432.22 54.21 56828.87 88888.00 2018-04-16 15:54:56.409 106 11432.16 54.17 56828.90 88888.00 2018-04-16 15:54:56.909 106 11432.16 54.21 56828.93 88888.00 2018-04-16 15:54:57.409 106 11432.22 54.26 56828.91 88888.00 2018-04-16 15:54:57.909 106 11432.24 54.26 56828.90 88888.00 2018-04-16 15:54:58.409 106 11432.22 54.26 56828.88 88888.00 2018-04-16 15:54:58.909 106 11432.25 54.26 56828.97 88888.00 2018-04-16 15:54:59.409 106 11432.25 54.27 56828.97 88888.00 2018-04-16 15:54:59.909 106 11432.28 54.30 56828.99 88888.00 2018-04-16 15:55:00.409 106 11432.32 54.34 56829.03 88888.00 2018-04-16 15:55:00.909 106 11432.33 54.30 56829.04 88888.00 2018-04-16 15:55:01.409 106 11432.30 54.28 56829.04 88888.00 2018-04-16 15:55:01.909 106 11432.36 54.33 56829.05 88888.00 2018-04-16 15:55:02.409 106 11432.45 54.40 56829.10 88888.00 2018-04-16 15:55:02.909 106 11432.43 54.41 56829.06 88888.00 2018-04-16 15:55:03.409 106 11432.46 54.40 56829.00 88888.00 2018-04-16 15:55:03.909 106 11432.47 54.41 56829.00 88888.00 2018-04-16 15:55:04.409 106 11432.47 54.37 56829.06 88888.00 2018-04-16 15:55:04.909 106 11432.49 54.37 56829.03 88888.00 2018-04-16 15:55:05.409 106 11432.52 54.35 56829.00 88888.00 2018-04-16 15:55:05.909 106 11432.52 54.35 56829.05 88888.00 2018-04-16 15:55:06.409 106 11432.51 54.35 56829.07 88888.00 2018-04-16 15:55:06.909 106 11432.52 54.31 56829.10 88888.00 2018-04-16 15:55:07.409 106 11432.57 54.31 56829.10 88888.00 2018-04-16 15:55:07.909 106 11432.53 54.33 56829.07 88888.00 2018-04-16 15:55:08.409 106 11432.58 54.38 56829.09 88888.00 2018-04-16 15:55:08.909 106 11432.58 54.38 56829.11 88888.00 2018-04-16 15:55:09.409 106 11432.57 54.35 56829.09 88888.00 2018-04-16 15:55:09.909 106 11432.54 54.30 56829.07 88888.00 2018-04-16 15:55:10.409 106 11432.58 54.31 56829.05 88888.00 2018-04-16 15:55:10.909 106 11432.60 54.29 56829.00 88888.00 2018-04-16 15:55:11.409 106 11432.57 54.28 56829.03 88888.00 2018-04-16 15:55:11.909 106 11432.59 54.24 56829.03 88888.00 2018-04-16 15:55:12.409 106 11432.65 54.24 56829.03 88888.00 2018-04-16 15:55:13.409 106 11432.54 54.26 56828.94 88888.00 2018-04-16 15:55:13.909 106 11432.58 54.20 56828.90 88888.00 2018-04-16 15:55:14.409 106 11432.58 54.16 56828.86 88888.00 2018-04-16 15:55:14.909 106 11432.53 54.17 56828.78 88888.00 2018-04-16 15:55:15.409 106 11432.59 54.20 56828.83 88888.00 2018-04-16 15:55:15.909 106 11432.57 54.16 56828.80 88888.00 2018-04-16 15:55:16.409 106 11432.50 54.20 56828.80 88888.00 2018-04-16 15:55:16.909 106 11432.52 54.17 56828.78 88888.00 2018-04-16 15:55:17.409 106 11432.58 54.16 56828.75 88888.00 2018-04-16 15:55:17.909 106 11432.51 54.17 56828.80 88888.00 2018-04-16 15:55:18.409 106 11432.52 54.20 56828.78 88888.00 2018-04-16 15:55:18.909 106 11432.52 54.15 56828.74 88888.00 2018-04-16 15:55:19.409 106 11432.49 54.13 56828.72 88888.00 2018-04-16 15:55:19.909 106 11432.51 54.09 56828.71 88888.00 2018-04-16 15:55:20.409 106 11432.53 54.03 56828.74 88888.00 2018-04-16 15:55:20.909 106 11432.50 54.01 56828.72 88888.00 2018-04-16 15:55:21.409 106 11432.52 54.06 56828.73 88888.00 2018-04-16 15:55:21.909 106 11432.52 54.08 56828.81 88888.00 2018-04-16 15:55:22.409 106 11432.45 54.09 56828.78 88888.00 2018-04-16 15:55:22.909 106 11432.46 54.07 56828.72 88888.00 2018-04-16 15:55:23.410 106 11432.49 54.06 56828.75 88888.00 2018-04-16 15:55:23.910 106 11432.44 54.04 56828.78 88888.00 2018-04-16 15:55:24.410 106 11432.39 54.07 56828.77 88888.00 2018-04-16 15:55:24.910 106 11432.47 54.08 56828.74 88888.00 2018-04-16 15:55:25.410 106 11432.45 54.06 56828.74 88888.00 2018-04-16 15:55:25.910 106 11432.37 54.03 56828.81 88888.00 2018-04-16 15:55:26.410 106 11432.46 54.07 56828.83 88888.00 2018-04-16 15:55:26.910 106 11432.46 54.10 56828.84 88888.00 2018-04-16 15:55:27.410 106 11432.39 54.09 56828.87 88888.00 2018-04-16 15:55:27.910 106 11432.40 54.07 56828.88 88888.00 2018-04-16 15:55:28.410 106 11432.44 54.06 56828.86 88888.00 2018-04-16 15:55:28.910 106 11432.40 54.01 56828.85 88888.00 2018-04-16 15:55:29.410 106 11432.39 54.07 56828.87 88888.00 2018-04-16 15:55:29.910 106 11432.50 54.13 56828.91 88888.00 2018-04-16 15:55:30.410 106 11432.49 54.09 56828.85 88888.00 2018-04-16 15:55:30.910 106 11432.40 54.04 56828.81 88888.00 2018-04-16 15:55:31.410 106 11432.45 54.04 56828.86 88888.00 2018-04-16 15:55:31.910 106 11432.39 54.03 56828.88 88888.00 2018-04-16 15:55:32.410 106 11432.39 54.04 56828.86 88888.00 2018-04-16 15:55:32.910 106 11432.46 54.04 56828.91 88888.00 2018-04-16 15:55:33.410 106 11432.47 54.08 56828.87 88888.00 2018-04-16 15:55:33.910 106 11432.46 54.10 56828.88 88888.00 2018-04-16 15:55:34.410 106 11432.46 54.04 56828.92 88888.00 2018-04-16 15:55:34.910 106 11432.46 54.02 56828.92 88888.00 2018-04-16 15:55:35.410 106 11432.47 53.99 56828.88 88888.00 2018-04-16 15:55:35.910 106 11432.43 53.97 56828.88 88888.00 2018-04-16 15:55:36.410 106 11432.45 53.99 56828.91 88888.00 2018-04-16 15:55:36.910 106 11432.50 54.00 56828.96 88888.00 2018-04-16 15:55:37.410 106 11432.42 54.03 56828.99 88888.00 2018-04-16 15:55:37.910 106 11432.46 54.06 56828.96 88888.00 2018-04-16 15:55:38.410 106 11432.42 54.04 56828.98 88888.00 2018-04-16 15:55:38.910 106 11432.40 54.03 56829.02 88888.00 2018-04-16 15:55:39.410 106 11432.46 54.01 56828.99 88888.00 2018-04-16 15:55:39.910 106 11432.44 53.99 56829.00 88888.00 2018-04-16 15:55:40.410 106 11432.36 54.04 56829.00 88888.00 2018-04-16 15:55:40.910 106 11432.44 54.06 56829.00 88888.00 2018-04-16 15:55:41.410 106 11432.47 54.02 56829.03 88888.00 2018-04-16 15:55:41.910 106 11432.39 54.02 56829.04 88888.00 2018-04-16 15:55:42.410 106 11432.43 54.02 56829.02 88888.00 2018-04-16 15:55:42.910 106 11432.44 54.03 56829.05 88888.00 2018-04-16 15:55:43.410 106 11432.38 54.02 56829.02 88888.00 2018-04-16 15:55:43.910 106 11432.38 54.09 56829.00 88888.00 2018-04-16 15:55:44.910 106 11432.40 54.06 56829.06 88888.00 2018-04-16 15:55:45.410 106 11432.43 54.13 56829.10 88888.00 2018-04-16 15:55:45.910 106 11432.47 54.13 56829.16 88888.00 2018-04-16 15:55:46.410 106 11432.40 54.09 56829.13 88888.00 2018-04-16 15:55:46.910 106 11432.36 54.08 56829.13 88888.00 2018-04-16 15:55:47.410 106 11432.37 54.09 56829.13 88888.00 2018-04-16 15:55:47.910 106 11432.38 54.06 56829.15 88888.00 2018-04-16 15:55:48.410 106 11432.33 54.01 56829.12 88888.00 2018-04-16 15:55:48.910 106 11432.32 54.01 56829.11 88888.00 2018-04-16 15:55:49.410 106 11432.35 53.99 56829.18 88888.00 2018-04-16 15:55:49.910 106 11432.30 53.99 56829.20 88888.00 2018-04-16 15:55:50.410 106 11432.36 54.04 56829.25 88888.00 2018-04-16 15:55:50.910 106 11432.43 54.03 56829.24 88888.00 2018-04-16 15:55:51.410 106 11432.39 54.02 56829.19 88888.00 2018-04-16 15:55:51.910 106 11432.36 54.03 56829.22 88888.00 2018-04-16 15:55:52.410 106 11432.40 54.01 56829.25 88888.00 2018-04-16 15:55:52.910 106 11432.42 53.97 56829.28 88888.00 2018-04-16 15:55:53.410 106 11432.38 54.01 56829.25 88888.00 2018-04-16 15:55:53.910 106 11432.39 54.06 56829.29 88888.00 2018-04-16 15:55:54.410 106 11432.37 54.02 56829.25 88888.00 2018-04-16 15:55:54.910 106 11432.39 54.02 56829.18 88888.00 2018-04-16 15:55:55.410 106 11432.43 54.06 56829.22 88888.00 2018-04-16 15:55:55.910 106 11432.46 54.03 56829.24 88888.00 2018-04-16 15:55:56.410 106 11432.42 54.03 56829.23 88888.00 2018-04-16 15:55:56.910 106 11432.40 54.06 56829.28 88888.00 2018-04-16 15:55:57.410 106 11432.44 54.07 56829.29 88888.00 2018-04-16 15:55:57.910 106 11432.47 54.04 56829.36 88888.00 2018-04-16 15:55:58.410 106 11432.47 54.04 56829.37 88888.00 2018-04-16 15:55:58.910 106 11432.53 54.02 56829.28 88888.00 2018-04-16 15:55:59.410 106 11432.56 53.99 56829.18 88888.00 2018-04-16 15:55:59.910 106 11432.46 54.06 56829.18 88888.00 2018-04-16 15:56:00.410 106 11432.51 54.06 56829.19 88888.00 2018-04-16 15:56:00.910 106 11432.52 54.02 56829.19 88888.00 2018-04-16 15:56:01.410 106 11432.56 54.01 56829.22 88888.00 2018-04-16 15:56:01.910 106 11432.63 54.03 56829.17 88888.00 2018-04-16 15:56:02.910 106 11432.56 54.02 56829.12 88888.00 2018-04-16 15:56:03.410 106 11432.57 54.04 56829.09 88888.00 2018-04-16 15:56:03.910 106 11432.59 54.02 56829.16 88888.00 2018-04-16 15:56:04.410 106 11432.54 53.97 56829.12 88888.00 2018-04-16 15:56:04.910 106 11432.58 54.03 56829.13 88888.00 2018-04-16 15:56:05.410 106 11432.66 54.02 56829.16 88888.00 2018-04-16 15:56:05.910 106 11432.63 54.00 56829.13 88888.00 2018-04-16 15:56:06.410 106 11432.65 54.02 56829.12 88888.00 2018-04-16 15:56:06.910 106 11432.72 54.01 56829.15 88888.00 2018-04-16 15:56:07.410 106 11432.65 53.97 56829.16 88888.00 2018-04-16 15:56:07.910 106 11432.57 53.97 56829.16 88888.00 2018-04-16 15:56:08.410 106 11432.66 53.99 56829.17 88888.00 2018-04-16 15:56:08.910 106 11432.73 54.00 56829.18 88888.00 2018-04-16 15:56:09.410 106 11432.74 54.02 56829.16 88888.00 2018-04-16 15:56:09.910 106 11432.74 54.03 56829.09 88888.00 2018-04-16 15:56:10.410 106 11432.80 54.03 56829.12 88888.00 2018-04-16 15:56:10.910 106 11432.74 54.06 56829.10 88888.00 2018-04-16 15:56:11.410 106 11432.77 54.07 56829.09 88888.00 2018-04-16 15:56:11.910 106 11432.79 54.04 56829.12 88888.00 2018-04-16 15:56:12.910 106 11432.75 54.02 56829.12 88888.00 2018-04-16 15:56:13.410 106 11432.85 54.02 56829.16 88888.00 2018-04-16 15:56:13.910 106 11432.80 54.00 56829.12 88888.00 2018-04-16 15:56:14.410 106 11432.74 54.01 56829.12 88888.00 2018-04-16 15:56:14.910 106 11432.77 54.01 56829.11 88888.00 2018-04-16 15:56:15.410 106 11432.73 54.01 56829.15 88888.00 2018-04-16 15:56:15.910 106 11432.70 53.97 56829.15 88888.00 2018-04-16 15:56:16.410 106 11432.78 53.95 56829.15 88888.00 2018-04-16 15:56:16.910 106 11432.78 53.93 56829.16 88888.00 2018-04-16 15:56:17.410 106 11432.65 53.94 56829.15 88888.00 2018-04-16 15:56:17.910 106 11432.64 53.93 56829.09 88888.00 2018-04-16 15:56:18.410 106 11432.65 53.93 56829.12 88888.00 2018-04-16 15:56:18.910 106 11432.57 53.94 56829.15 88888.00 2018-04-16 15:56:19.410 106 11432.64 53.92 56829.13 88888.00 2018-04-16 15:56:19.910 106 11432.65 53.90 56829.18 88888.00 2018-04-16 15:56:20.410 106 11432.53 53.88 56829.19 88888.00 2018-04-16 15:56:20.910 106 11432.56 53.88 56829.17 88888.00 2018-04-16 15:56:21.410 106 11432.59 53.86 56829.19 88888.00 2018-04-16 15:56:21.910 106 11432.57 53.87 56829.28 88888.00 2018-04-16 15:56:22.410 106 11432.52 53.86 56829.34 88888.00 2018-04-16 15:56:22.910 106 11432.60 53.88 56829.42 88888.00 2018-04-16 15:56:23.410 106 11432.60 53.86 56829.43 88888.00 2018-04-16 15:56:23.910 106 11432.59 53.88 56829.34 88888.00 2018-04-16 15:56:24.410 106 11432.68 53.87 56829.28 88888.00 2018-04-16 15:56:24.910 106 11432.65 53.88 56829.36 88888.00 2018-04-16 15:56:25.410 106 11432.57 53.89 56829.32 88888.00 2018-04-16 15:56:26.410 106 11432.64 53.92 56829.41 88888.00 2018-04-16 15:56:26.910 106 11432.59 53.88 56829.44 88888.00 2018-04-16 15:56:27.410 106 11432.65 53.94 56829.45 88888.00 2018-04-16 15:56:27.910 106 11432.64 53.95 56829.48 88888.00 2018-04-16 15:56:28.410 106 11432.65 53.97 56829.48 88888.00 2018-04-16 15:56:28.910 106 11432.70 54.04 56829.48 88888.00 2018-04-16 15:56:29.410 106 11432.74 54.02 56829.47 88888.00 2018-04-16 15:56:29.910 106 11432.68 54.03 56829.44 88888.00 2018-04-16 15:56:30.410 106 11432.63 54.03 56829.45 88888.00 2018-04-16 15:56:30.910 106 11432.78 54.02 56829.42 88888.00 2018-04-16 15:56:31.410 106 11432.74 53.99 56829.44 88888.00 2018-04-16 15:56:31.910 106 11432.73 54.00 56829.45 88888.00 2018-04-16 15:56:32.410 106 11432.79 53.97 56829.45 88888.00 2018-04-16 15:56:32.910 106 11432.80 53.97 56829.48 88888.00 2018-04-16 15:56:33.410 106 11432.77 54.02 56829.50 88888.00 2018-04-16 15:56:33.910 106 11432.84 54.03 56829.47 88888.00 2018-04-16 15:56:34.410 106 11432.88 54.06 56829.38 88888.00 2018-04-16 15:56:34.910 106 11432.81 54.04 56829.39 88888.00 2018-04-16 15:56:35.410 106 11432.80 54.04 56829.42 88888.00 2018-04-16 15:56:35.910 106 11432.88 54.01 56829.45 88888.00 2018-04-16 15:56:36.410 106 11432.86 54.02 56829.39 88888.00 2018-04-16 15:56:36.910 106 11432.86 54.02 56829.38 88888.00 2018-04-16 15:56:37.410 106 11432.91 54.00 56829.42 88888.00 2018-04-16 15:56:37.910 106 11432.92 53.99 56829.44 88888.00 2018-04-16 15:56:38.410 106 11432.91 53.99 56829.43 88888.00 2018-04-16 15:56:38.910 106 11433.05 53.96 56829.48 88888.00 2018-04-16 15:56:39.410 106 11433.03 53.99 56829.42 88888.00 2018-04-16 15:56:39.910 106 11432.93 53.99 56829.36 88888.00 2018-04-16 15:56:40.410 106 11432.96 54.00 56829.34 88888.00 2018-04-16 15:56:40.910 106 11433.01 53.96 56829.30 88888.00 2018-04-16 15:56:41.410 106 11432.94 53.97 56829.32 88888.00 2018-04-16 15:56:41.910 106 11432.94 53.99 56829.38 88888.00 2018-04-16 15:56:42.410 106 11432.96 53.96 56829.37 88888.00 2018-04-16 15:56:42.910 106 11432.94 53.88 56829.29 88888.00 2018-04-16 15:56:43.410 106 11432.89 53.87 56829.28 88888.00 2018-04-16 15:56:43.910 106 11432.94 53.87 56829.31 88888.00 2018-04-16 15:56:44.410 106 11432.92 53.85 56829.29 88888.00 2018-04-16 15:56:44.910 106 11432.88 53.83 56829.25 88888.00 2018-04-16 15:56:45.410 106 11432.89 53.83 56829.23 88888.00 2018-04-16 15:56:45.910 106 11432.85 53.76 56829.19 88888.00 2018-04-16 15:56:46.410 106 11432.82 53.74 56829.19 88888.00 2018-04-16 15:56:46.910 106 11432.89 53.77 56829.20 88888.00 2018-04-16 15:56:47.410 106 11432.91 53.76 56829.13 88888.00 2018-04-16 15:56:47.910 106 11432.79 53.77 56829.13 88888.00 2018-04-16 15:56:48.410 106 11432.88 53.80 56829.16 88888.00 2018-04-16 15:56:48.910 106 11432.92 53.79 56829.16 88888.00 2018-04-16 15:56:49.410 106 11432.87 53.79 56829.13 88888.00 2018-04-16 15:56:49.910 106 11432.89 53.80 56829.09 88888.00 2018-04-16 15:56:50.410 106 11432.87 53.79 56829.04 88888.00 2018-04-16 15:56:50.910 106 11432.79 53.79 56829.07 88888.00 2018-04-16 15:56:51.410 106 11432.86 53.79 56829.05 88888.00 2018-04-16 15:56:51.910 106 11432.94 53.75 56829.06 88888.00 2018-04-16 15:56:52.410 106 11432.91 53.77 56829.10 88888.00 2018-04-16 15:56:52.910 106 11432.92 53.79 56829.16 88888.00 2018-04-16 15:56:53.410 106 11432.95 53.79 56829.17 88888.00 2018-04-16 15:56:53.910 106 11432.94 53.76 56829.17 88888.00 2018-04-16 15:56:54.410 106 11432.91 53.77 56829.19 88888.00 2018-04-16 15:56:54.910 106 11432.99 53.81 56829.15 88888.00 2018-04-16 15:56:55.410 106 11432.96 53.80 56829.13 88888.00 2018-04-16 15:56:55.910 106 11432.94 53.77 56829.03 88888.00 2018-04-16 15:56:56.410 106 11432.93 53.76 56829.09 88888.00 2018-04-16 15:56:56.910 106 11432.96 53.74 56829.15 88888.00 2018-04-16 15:56:57.410 106 11432.89 53.74 56829.16 88888.00 2018-04-16 15:56:57.910 106 11432.93 53.74 56829.12 88888.00 2018-04-16 15:56:58.410 106 11432.96 53.75 56829.13 88888.00 2018-04-16 15:56:58.910 106 11432.95 53.73 56829.09 88888.00 2018-04-16 15:56:59.410 106 11432.98 53.76 56829.07 88888.00 2018-04-16 15:56:59.910 106 11433.01 53.77 56829.12 88888.00 2018-04-16 15:57:00.410 106 11432.99 53.74 56829.12 88888.00 2018-04-16 15:57:00.910 106 11432.98 53.76 56829.16 88888.00 2018-04-16 15:57:01.410 106 11433.05 53.85 56829.18 88888.00 2018-04-16 15:57:01.910 106 11432.95 53.85 56829.15 88888.00 2018-04-16 15:57:02.410 106 11432.93 53.85 56829.17 88888.00 2018-04-16 15:57:02.910 106 11432.98 53.83 56829.16 88888.00 2018-04-16 15:57:03.410 106 11433.06 53.82 56829.17 88888.00 2018-04-16 15:57:03.910 106 11433.02 53.81 56829.13 88888.00 2018-04-16 15:57:04.410 106 11433.02 53.82 56829.15 88888.00 2018-04-16 15:57:04.910 106 11433.05 53.83 56829.17 88888.00 2018-04-16 15:57:05.410 106 11433.03 53.81 56829.15 88888.00 2018-04-16 15:57:05.910 106 11433.07 53.86 56829.17 88888.00 2018-04-16 15:57:06.410 106 11433.14 53.81 56829.16 88888.00 2018-04-16 15:57:06.910 106 11433.16 53.85 56829.18 88888.00 2018-04-16 15:57:07.910 106 11433.21 53.89 56829.23 88888.00 2018-04-16 15:57:08.410 106 11433.18 53.86 56829.19 88888.00 2018-04-16 15:57:08.910 106 11433.12 53.87 56829.16 88888.00 2018-04-16 15:57:09.410 106 11433.12 53.86 56829.16 88888.00 2018-04-16 15:57:09.910 106 11433.13 53.87 56829.13 88888.00 2018-04-16 15:57:10.410 106 11433.18 53.90 56829.17 88888.00 2018-04-16 15:57:10.910 106 11433.27 53.88 56829.26 88888.00 2018-04-16 15:57:11.410 106 11433.23 53.88 56829.31 88888.00 2018-04-16 15:57:11.910 106 11433.19 53.88 56829.20 88888.00 2018-04-16 15:57:12.410 106 11433.21 53.88 56829.13 88888.00 2018-04-16 15:57:12.910 106 11433.22 53.88 56829.12 88888.00 2018-04-16 15:57:13.410 106 11433.22 53.90 56829.15 88888.00 2018-04-16 15:57:13.910 106 11433.28 53.90 56829.16 88888.00 2018-04-16 15:57:14.410 106 11433.27 53.93 56829.17 88888.00 2018-04-16 15:57:14.910 106 11433.21 53.88 56829.16 88888.00 2018-04-16 15:57:15.410 106 11433.26 53.87 56829.12 88888.00 2018-04-16 15:57:15.910 106 11433.29 53.82 56829.11 88888.00 2018-04-16 15:57:16.410 106 11433.26 53.85 56829.13 88888.00 2018-04-16 15:57:16.910 106 11433.26 53.89 56829.11 88888.00 2018-04-16 15:57:17.410 106 11433.33 53.88 56829.13 88888.00 2018-04-16 15:57:17.910 106 11433.32 53.82 56829.09 88888.00 2018-04-16 15:57:18.410 106 11433.36 53.86 56829.03 88888.00 2018-04-16 15:57:18.910 106 11433.40 53.90 56829.04 88888.00 2018-04-16 15:57:19.410 106 11433.35 53.88 56829.07 88888.00 2018-04-16 15:57:19.910 106 11433.27 53.81 56829.05 88888.00 2018-04-16 15:57:20.410 106 11433.35 53.83 56829.07 88888.00 2018-04-16 15:57:20.910 106 11433.39 53.83 56829.10 88888.00 2018-04-16 15:57:21.410 106 11433.39 53.80 56829.12 88888.00 2018-04-16 15:57:21.910 106 11433.36 53.83 56829.12 88888.00 2018-04-16 15:57:22.410 106 11433.37 53.83 56829.11 88888.00 2018-04-16 15:57:22.910 106 11433.35 53.81 56829.06 88888.00 2018-04-16 15:57:23.410 106 11433.37 53.88 56829.05 88888.00 2018-04-16 15:57:23.910 106 11433.41 53.90 56829.02 88888.00 2018-04-16 15:57:24.410 106 11433.39 53.89 56828.99 88888.00 2018-04-16 15:57:24.910 106 11433.37 53.88 56829.02 88888.00 2018-04-16 15:57:25.410 106 11433.42 53.87 56829.00 88888.00 2018-04-16 15:57:25.910 106 11433.35 53.85 56829.00 88888.00 2018-04-16 15:57:26.410 106 11433.33 53.93 56829.05 88888.00 2018-04-16 15:57:26.910 106 11433.39 53.92 56829.06 88888.00 2018-04-16 15:57:27.410 106 11433.40 53.88 56829.09 88888.00 2018-04-16 15:57:27.911 106 11433.35 53.87 56829.11 88888.00 2018-04-16 15:57:28.411 106 11433.40 53.90 56829.13 88888.00 2018-04-16 15:57:28.911 106 11433.40 53.93 56829.07 88888.00 2018-04-16 15:57:29.411 106 11433.39 53.89 56828.99 88888.00 2018-04-16 15:57:29.911 106 11433.35 53.90 56829.02 88888.00 2018-04-16 15:57:30.411 106 11433.46 53.87 56829.11 88888.00 2018-04-16 15:57:30.911 106 11433.40 53.90 56829.05 88888.00 2018-04-16 15:57:31.411 106 11433.37 53.93 56829.02 88888.00 2018-04-16 15:57:31.911 106 11433.42 53.92 56829.05 88888.00 2018-04-16 15:57:32.411 106 11433.40 53.90 56829.06 88888.00 2018-04-16 15:57:32.911 106 11433.34 53.86 56829.13 88888.00 2018-04-16 15:57:33.411 106 11433.41 53.82 56829.13 88888.00 2018-04-16 15:57:33.911 106 11433.34 53.79 56829.10 88888.00 2018-04-16 15:57:34.411 106 11433.32 53.80 56829.10 88888.00 2018-04-16 15:57:34.911 106 11433.39 53.87 56829.11 88888.00 2018-04-16 15:57:35.411 106 11433.36 53.90 56829.15 88888.00 2018-04-16 15:57:35.911 106 11433.32 53.93 56829.12 88888.00 2018-04-16 15:57:36.411 106 11433.34 53.94 56829.09 88888.00 2018-04-16 15:57:36.911 106 11433.32 53.93 56829.07 88888.00 2018-04-16 15:57:37.411 106 11433.29 53.90 56829.02 88888.00 2018-04-16 15:57:37.911 106 11433.30 53.96 56829.09 88888.00 2018-04-16 15:57:38.411 106 11433.37 53.99 56829.12 88888.00 2018-04-16 15:57:38.911 106 11433.34 53.97 56829.09 88888.00 2018-04-16 15:57:39.411 106 11433.33 53.97 56829.07 88888.00 2018-04-16 15:57:39.911 106 11433.39 54.00 56829.04 88888.00 2018-04-16 15:57:40.411 106 11433.41 53.97 56829.05 88888.00 2018-04-16 15:57:40.911 106 11433.32 53.96 56829.00 88888.00 2018-04-16 15:57:41.411 106 11433.40 53.96 56829.06 88888.00 2018-04-16 15:57:41.911 106 11433.37 53.96 56829.10 88888.00 2018-04-16 15:57:42.411 106 11433.37 53.94 56829.09 88888.00 2018-04-16 15:57:42.911 106 11433.44 53.96 56829.06 88888.00 2018-04-16 15:57:43.411 106 11433.42 53.97 56828.99 88888.00 2018-04-16 15:57:43.911 106 11433.39 53.95 56828.97 88888.00 2018-04-16 15:57:44.411 106 11433.47 53.96 56829.00 88888.00 2018-04-16 15:57:44.911 106 11433.48 53.97 56829.04 88888.00 2018-04-16 15:57:45.411 106 11433.40 53.95 56829.06 88888.00 2018-04-16 15:57:45.911 106 11433.46 53.95 56829.04 88888.00 2018-04-16 15:57:46.411 106 11433.50 53.90 56829.00 88888.00 2018-04-16 15:57:46.911 106 11433.46 53.88 56828.97 88888.00 2018-04-16 15:57:47.411 106 11433.46 53.88 56828.97 88888.00 2018-04-16 15:57:47.911 106 11433.49 53.88 56828.93 88888.00 2018-04-16 15:57:48.411 106 11433.46 53.83 56828.88 88888.00 2018-04-16 15:57:49.411 106 11433.55 53.87 56828.93 88888.00 2018-04-16 15:57:49.911 106 11433.55 53.89 56828.92 88888.00 2018-04-16 15:57:50.411 106 11433.50 53.86 56828.91 88888.00 2018-04-16 15:57:50.911 106 11433.54 53.85 56828.88 88888.00 2018-04-16 15:57:51.411 106 11433.55 53.80 56828.87 88888.00 2018-04-16 15:57:51.911 106 11433.47 53.77 56828.85 88888.00 2018-04-16 15:57:52.411 106 11433.51 53.77 56828.85 88888.00 2018-04-16 15:57:52.911 106 11433.60 53.76 56828.84 88888.00 2018-04-16 15:57:53.411 106 11433.62 53.73 56828.78 88888.00 2018-04-16 15:57:53.911 106 11433.57 53.73 56828.72 88888.00 2018-04-16 15:57:54.411 106 11433.67 53.72 56828.70 88888.00 2018-04-16 15:57:54.911 106 11433.64 53.69 56828.68 88888.00 2018-04-16 15:57:55.411 106 11433.70 53.70 56828.62 88888.00 2018-04-16 15:57:55.911 106 11433.75 53.74 56828.61 88888.00 2018-04-16 15:57:56.411 106 11433.71 53.69 56828.59 88888.00 2018-04-16 15:57:56.911 106 11433.67 53.69 56828.53 88888.00 2018-04-16 15:57:57.411 106 11433.67 53.70 56828.48 88888.00 2018-04-16 15:57:57.911 106 11433.70 53.69 56828.46 88888.00 2018-04-16 15:57:58.411 106 11433.68 53.69 56828.45 88888.00 2018-04-16 15:57:58.911 106 11433.74 53.69 56828.47 88888.00 2018-04-16 15:57:59.411 106 11433.76 53.67 56828.48 88888.00 2018-04-16 15:57:59.911 106 11433.70 53.67 56828.45 88888.00 2018-04-16 15:58:00.411 106 11433.72 53.67 56828.42 88888.00 2018-04-16 15:58:00.911 106 11433.81 53.66 56828.48 88888.00 2018-04-16 15:58:01.411 106 11433.79 53.68 56828.43 88888.00 2018-04-16 15:58:01.911 106 11433.85 53.69 56828.43 88888.00 2018-04-16 15:58:02.411 106 11433.84 53.68 56828.41 88888.00 2018-04-16 15:58:02.911 106 11433.84 53.66 56828.41 88888.00 2018-04-16 15:58:03.411 106 11433.90 53.68 56828.42 88888.00 2018-04-16 15:58:03.911 106 11433.93 53.69 56828.34 88888.00 2018-04-16 15:58:04.411 106 11433.96 53.65 56828.29 88888.00 2018-04-16 15:58:04.911 106 11433.93 53.65 56828.35 88888.00 2018-04-16 15:58:05.411 106 11434.00 53.65 56828.35 88888.00 2018-04-16 15:58:05.911 106 11434.05 53.68 56828.36 88888.00 2018-04-16 15:58:06.411 106 11434.05 53.66 56828.39 88888.00 2018-04-16 15:58:06.911 106 11434.00 53.63 56828.36 88888.00 2018-04-16 15:58:07.411 106 11434.04 53.63 56828.32 88888.00 2018-04-16 15:58:07.911 106 11434.00 53.62 56828.32 88888.00 2018-04-16 15:58:08.411 106 11434.02 53.67 56828.30 88888.00 2018-04-16 15:58:08.911 106 11434.05 53.70 56828.29 88888.00 2018-04-16 15:58:09.411 106 11434.06 53.72 56828.32 88888.00 2018-04-16 15:58:09.911 106 11434.09 53.69 56828.29 88888.00 2018-04-16 15:58:10.411 106 11434.16 53.69 56828.34 88888.00 2018-04-16 15:58:10.911 106 11434.14 53.70 56828.35 88888.00 2018-04-16 15:58:11.411 106 11434.11 53.74 56828.35 88888.00 2018-04-16 15:58:11.911 106 11434.20 53.72 56828.34 88888.00 2018-04-16 15:58:12.411 106 11434.24 53.70 56828.35 88888.00 2018-04-16 15:58:12.911 106 11434.19 53.66 56828.39 88888.00 2018-04-16 15:58:13.411 106 11434.21 53.67 56828.35 88888.00 2018-04-16 15:58:13.911 106 11434.25 53.69 56828.35 88888.00 2018-04-16 15:58:14.411 106 11434.20 53.70 56828.35 88888.00 2018-04-16 15:58:14.911 106 11434.18 53.69 56828.38 88888.00 2018-04-16 15:58:15.411 106 11434.21 53.69 56828.43 88888.00 2018-04-16 15:58:15.911 106 11434.25 53.68 56828.43 88888.00 2018-04-16 15:58:16.411 106 11434.28 53.67 56828.42 88888.00 2018-04-16 15:58:16.911 106 11434.30 53.68 56828.39 88888.00 2018-04-16 15:58:17.411 106 11434.23 53.69 56828.41 88888.00 2018-04-16 15:58:17.911 106 11434.17 53.73 56828.49 88888.00 2018-04-16 15:58:18.411 106 11434.23 53.68 56828.54 88888.00 2018-04-16 15:58:18.911 106 11434.28 53.68 56828.45 88888.00 2018-04-16 15:58:19.411 106 11434.30 53.67 56828.46 88888.00 2018-04-16 15:58:19.911 106 11434.27 53.66 56828.47 88888.00 2018-04-16 15:58:20.911 106 11434.20 53.69 56828.49 88888.00 2018-04-16 15:58:21.411 106 11434.19 53.73 56828.55 88888.00 2018-04-16 15:58:21.911 106 11434.24 53.72 56828.52 88888.00 2018-04-16 15:58:22.411 106 11434.18 53.69 56828.52 88888.00 2018-04-16 15:58:22.911 106 11434.18 53.70 56828.49 88888.00 2018-04-16 15:58:23.411 106 11434.21 53.68 56828.52 88888.00 2018-04-16 15:58:23.911 106 11434.18 53.69 56828.52 88888.00 2018-04-16 15:58:24.411 106 11434.20 53.69 56828.52 88888.00 2018-04-16 15:58:24.911 106 11434.26 53.70 56828.49 88888.00 2018-04-16 15:58:25.411 106 11434.14 53.63 56828.51 88888.00 2018-04-16 15:58:25.911 106 11434.14 53.66 56828.58 88888.00 2018-04-16 15:58:26.411 106 11434.13 53.67 56828.61 88888.00 2018-04-16 15:58:26.911 106 11434.17 53.65 56828.58 88888.00 2018-04-16 15:58:27.411 106 11434.12 53.60 56828.53 88888.00 2018-04-16 15:58:27.911 106 11434.10 53.60 56828.58 88888.00 2018-04-16 15:58:28.411 106 11434.11 53.60 56828.60 88888.00 2018-04-16 15:58:28.911 106 11434.09 53.56 56828.59 88888.00 2018-04-16 15:58:29.411 106 11434.06 53.58 56828.58 88888.00 2018-04-16 15:58:29.911 106 11434.07 53.61 56828.55 88888.00 2018-04-16 15:58:30.411 106 11433.99 53.60 56828.55 88888.00 2018-04-16 15:58:30.911 106 11434.02 53.60 56828.61 88888.00 2018-04-16 15:58:31.411 106 11434.02 53.58 56828.65 88888.00 2018-04-16 15:58:31.911 106 11433.93 53.55 56828.59 88888.00 2018-04-16 15:58:32.411 106 11433.88 53.58 56828.59 88888.00 2018-04-16 15:58:32.911 106 11433.96 53.60 56828.59 88888.00 2018-04-16 15:58:33.411 106 11433.93 53.56 56828.58 88888.00 2018-04-16 15:58:33.911 106 11433.91 53.58 56828.61 88888.00 2018-04-16 15:58:34.411 106 11433.92 53.61 56828.60 88888.00 2018-04-16 15:58:34.911 106 11433.90 53.56 56828.61 88888.00 2018-04-16 15:58:35.411 106 11433.85 53.58 56828.60 88888.00 2018-04-16 15:58:35.911 106 11433.92 53.54 56828.62 88888.00 2018-04-16 15:58:36.411 106 11433.93 53.56 56828.59 88888.00 2018-04-16 15:58:36.911 106 11433.86 53.58 56828.54 88888.00 2018-04-16 15:58:37.411 106 11433.89 53.56 56828.57 88888.00 2018-04-16 15:58:37.911 106 11433.92 53.55 56828.60 88888.00 2018-04-16 15:58:38.411 106 11433.84 53.54 56828.60 88888.00 2018-04-16 15:58:38.911 106 11433.78 53.62 56828.66 88888.00 2018-04-16 15:58:39.411 106 11433.82 53.66 56828.62 88888.00 2018-04-16 15:58:39.911 106 11433.83 53.62 56828.58 88888.00 2018-04-16 15:58:40.411 106 11433.83 53.65 56828.58 88888.00 2018-04-16 15:58:40.911 106 11433.85 53.70 56828.62 88888.00 2018-04-16 15:58:41.411 106 11433.83 53.67 56828.60 88888.00 2018-04-16 15:58:41.911 106 11433.85 53.65 56828.60 88888.00 2018-04-16 15:58:42.411 106 11433.90 53.63 56828.57 88888.00 2018-04-16 15:58:42.911 106 11433.89 53.60 56828.53 88888.00 2018-04-16 15:58:43.411 106 11433.85 53.58 56828.51 88888.00 2018-04-16 15:58:43.911 106 11433.91 53.61 56828.45 88888.00 2018-04-16 15:58:44.411 106 11433.93 53.62 56828.43 88888.00 2018-04-16 15:58:44.911 106 11433.90 53.61 56828.38 88888.00 2018-04-16 15:58:45.411 106 11433.98 53.59 56828.38 88888.00 2018-04-16 15:58:45.911 106 11433.98 53.58 56828.42 88888.00 2018-04-16 15:58:46.411 106 11433.91 53.58 56828.48 88888.00 2018-04-16 15:58:46.911 106 11433.96 53.59 56828.42 88888.00 2018-04-16 15:58:47.411 106 11433.99 53.60 56828.38 88888.00 2018-04-16 15:58:47.911 106 11433.97 53.58 56828.34 88888.00 2018-04-16 15:58:48.411 106 11433.92 53.58 56828.40 88888.00 2018-04-16 15:58:48.911 106 11434.00 53.60 56828.42 88888.00 2018-04-16 15:58:49.411 106 11434.02 53.53 56828.39 88888.00 2018-04-16 15:58:49.911 106 11434.04 53.52 56828.32 88888.00 2018-04-16 15:58:50.411 106 11434.09 53.54 56828.32 88888.00 2018-04-16 15:58:50.911 106 11434.17 53.55 56828.30 88888.00 2018-04-16 15:58:51.411 106 11434.11 53.52 56828.23 88888.00 2018-04-16 15:58:51.911 106 11434.11 53.54 56828.21 88888.00 2018-04-16 15:58:52.411 106 11434.21 53.54 56828.26 88888.00 2018-04-16 15:58:52.911 106 11434.18 53.53 56828.20 88888.00 2018-04-16 15:58:53.411 106 11434.07 53.53 56828.21 88888.00 2018-04-16 15:58:53.911 106 11434.18 53.51 56828.25 88888.00 2018-04-16 15:58:54.411 106 11434.21 53.51 56828.25 88888.00 2018-04-16 15:58:54.911 106 11434.12 53.48 56828.25 88888.00 2018-04-16 15:58:55.411 106 11434.16 53.43 56828.17 88888.00 2018-04-16 15:58:55.911 106 11434.17 53.38 56828.17 88888.00 2018-04-16 15:58:56.411 106 11434.17 53.38 56828.16 88888.00 2018-04-16 15:58:56.911 106 11434.17 53.38 56828.15 88888.00 2018-04-16 15:58:57.411 106 11434.13 53.35 56828.14 88888.00 2018-04-16 15:58:57.911 106 11434.06 53.38 56828.14 88888.00 2018-04-16 15:58:58.411 106 11434.14 53.38 56828.19 88888.00 2018-04-16 15:58:58.911 106 11434.23 53.33 56828.17 88888.00 2018-04-16 15:58:59.411 106 11434.17 53.28 56828.11 88888.00 2018-04-16 15:58:59.911 106 11434.12 53.35 56828.13 88888.00 2018-04-16 15:59:00.411 106 11434.11 53.35 56828.20 88888.00 2018-04-16 15:59:00.911 106 11434.11 53.28 56828.20 88888.00 2018-04-16 15:59:01.411 106 11434.05 53.28 56828.22 88888.00 2018-04-16 15:59:02.411 106 11434.11 53.33 56828.19 88888.00 2018-04-16 15:59:02.911 106 11434.11 53.32 56828.20 88888.00 2018-04-16 15:59:03.411 106 11434.11 53.35 56828.20 88888.00 2018-04-16 15:59:03.911 106 11434.12 53.36 56828.21 88888.00 2018-04-16 15:59:04.411 106 11434.06 53.38 56828.26 88888.00 2018-04-16 15:59:04.911 106 11433.99 53.42 56828.28 88888.00 2018-04-16 15:59:05.411 106 11434.05 53.28 56828.28 88888.00 2018-04-16 15:59:05.911 106 11434.07 53.13 56828.28 88888.00 2018-04-16 15:59:06.411 106 11434.05 53.38 56828.36 88888.00 2018-04-16 15:59:06.911 106 11434.06 53.42 56828.39 88888.00 2018-04-16 15:59:07.411 106 11434.05 53.43 56828.40 88888.00 2018-04-16 15:59:07.911 106 11434.03 53.41 56828.40 88888.00 2018-04-16 15:59:08.411 106 11434.04 53.42 56828.38 88888.00 2018-04-16 15:59:08.911 106 11434.02 53.43 56828.42 88888.00 2018-04-16 15:59:09.411 106 11433.98 53.45 56828.45 88888.00 2018-04-16 15:59:09.911 106 11434.00 53.49 56828.45 88888.00 2018-04-16 15:59:10.411 106 11434.00 53.45 56828.43 88888.00 2018-04-16 15:59:10.911 106 11433.98 53.46 56828.48 88888.00 2018-04-16 15:59:11.411 106 11434.03 53.42 56828.48 88888.00 2018-04-16 15:59:11.911 106 11433.99 53.41 56828.47 88888.00 2018-04-16 15:59:12.411 106 11433.97 53.43 56828.52 88888.00 2018-04-16 15:59:12.911 106 11433.98 53.46 56828.59 88888.00 2018-04-16 15:59:13.411 106 11433.98 53.46 56828.61 88888.00 2018-04-16 15:59:13.911 106 11433.98 53.45 56828.62 88888.00 2018-04-16 15:59:14.411 106 11434.04 53.51 56828.62 88888.00 2018-04-16 15:59:14.911 106 11434.10 53.48 56828.62 88888.00 2018-04-16 15:59:15.411 106 11434.10 53.45 56828.66 88888.00 2018-04-16 15:59:15.911 106 11434.04 53.47 56828.65 88888.00 2018-04-16 15:59:16.411 106 11434.03 53.48 56828.61 88888.00 2018-04-16 15:59:16.911 106 11433.99 53.45 56828.62 88888.00 2018-04-16 15:59:17.412 106 11434.02 53.43 56828.64 88888.00 2018-04-16 15:59:17.912 106 11434.09 53.45 56828.65 88888.00 2018-04-16 15:59:18.412 106 11434.11 53.43 56828.67 88888.00 2018-04-16 15:59:18.912 106 11434.07 53.43 56828.67 88888.00 2018-04-16 15:59:19.412 106 11434.12 53.42 56828.70 88888.00 2018-04-16 15:59:19.912 106 11434.07 53.42 56828.68 88888.00 2018-04-16 15:59:20.412 106 11434.06 53.40 56828.71 88888.00 2018-04-16 15:59:20.912 106 11434.11 53.40 56828.77 88888.00 2018-04-16 15:59:21.412 106 11434.14 53.40 56828.74 88888.00 2018-04-16 15:59:21.912 106 11434.10 53.40 56828.77 88888.00 2018-04-16 15:59:22.412 106 11434.06 53.41 56828.75 88888.00 2018-04-16 15:59:22.912 106 11434.13 53.41 56828.77 88888.00 2018-04-16 15:59:23.412 106 11434.09 53.35 56828.74 88888.00 2018-04-16 15:59:23.912 106 11434.11 53.40 56828.75 88888.00 2018-04-16 15:59:24.412 106 11434.12 53.47 56828.75 88888.00 2018-04-16 15:59:24.912 106 11434.11 53.43 56828.72 88888.00 2018-04-16 15:59:25.412 106 11434.06 53.40 56828.71 88888.00 2018-04-16 15:59:25.912 106 11434.05 53.38 56828.68 88888.00 2018-04-16 15:59:26.412 106 11434.09 53.39 56828.73 88888.00 2018-04-16 15:59:26.912 106 11434.10 53.38 56828.77 88888.00 2018-04-16 15:59:27.412 106 11434.11 53.38 56828.73 88888.00 2018-04-16 15:59:27.912 106 11434.13 53.35 56828.73 88888.00 2018-04-16 15:59:28.412 106 11434.03 53.34 56828.68 88888.00 2018-04-16 15:59:28.912 106 11434.04 53.33 56828.66 88888.00 2018-04-16 15:59:29.412 106 11434.12 53.31 56828.70 88888.00 2018-04-16 15:59:29.912 106 11434.07 53.28 56828.72 88888.00 2018-04-16 15:59:30.412 106 11434.00 53.33 56828.78 88888.00 2018-04-16 15:59:30.912 106 11434.11 53.38 56828.77 88888.00 2018-04-16 15:59:31.412 106 11434.05 53.35 56828.77 88888.00 2018-04-16 15:59:31.912 106 11433.96 53.33 56828.83 88888.00 2018-04-16 15:59:32.412 106 11434.09 53.33 56828.85 88888.00 2018-04-16 15:59:32.912 106 11434.10 53.32 56828.86 88888.00 2018-04-16 15:59:33.412 106 11433.98 53.39 56828.91 88888.00 2018-04-16 15:59:33.912 106 11434.00 53.35 56828.86 88888.00 2018-04-16 15:59:34.412 106 11434.00 53.29 56828.83 88888.00 2018-04-16 15:59:34.912 106 11433.96 53.32 56828.83 88888.00 2018-04-16 15:59:35.412 106 11433.98 53.36 56828.83 88888.00 2018-04-16 15:59:35.912 106 11433.98 53.35 56828.86 88888.00 2018-04-16 15:59:36.412 106 11433.90 53.27 56828.88 88888.00 2018-04-16 15:59:36.912 106 11433.91 53.29 56828.90 88888.00 2018-04-16 15:59:37.412 106 11433.97 53.31 56828.92 88888.00 2018-04-16 15:59:37.912 106 11433.93 53.26 56828.94 88888.00 2018-04-16 15:59:38.412 106 11433.88 53.28 56828.94 88888.00 2018-04-16 15:59:38.912 106 11433.92 53.29 56828.97 88888.00 2018-04-16 15:59:39.412 106 11433.98 53.28 56828.98 88888.00 2018-04-16 15:59:39.912 106 11433.92 53.29 56828.98 88888.00 2018-04-16 15:59:40.412 106 11433.95 53.28 56829.03 88888.00 2018-04-16 15:59:40.912 106 11433.95 53.26 56829.03 88888.00 2018-04-16 15:59:41.412 106 11433.89 53.27 56828.99 88888.00 2018-04-16 15:59:41.912 106 11433.86 53.32 56829.00 88888.00 2018-04-16 15:59:42.412 106 11433.92 53.29 56828.99 88888.00 2018-04-16 15:59:42.912 106 11433.93 53.28 56828.99 88888.00 2018-04-16 15:59:43.412 106 11433.96 53.28 56829.02 88888.00 2018-04-16 15:59:43.912 106 11433.97 53.29 56829.00 88888.00 2018-04-16 15:59:44.412 106 11433.89 53.31 56828.93 88888.00 2018-04-16 15:59:44.912 106 11433.86 53.35 56829.02 88888.00 2018-04-16 15:59:45.412 106 11433.91 53.34 56829.03 88888.00 2018-04-16 15:59:45.912 106 11433.85 53.27 56829.03 88888.00 2018-04-16 15:59:46.412 106 11433.89 53.22 56828.99 88888.00 2018-04-16 15:59:46.912 106 11433.93 53.22 56828.97 88888.00 2018-04-16 15:59:47.412 106 11433.91 53.22 56828.92 88888.00 2018-04-16 15:59:47.912 106 11433.84 53.19 56828.87 88888.00 2018-04-16 15:59:48.412 106 11433.92 53.21 56828.92 88888.00 2018-04-16 15:59:48.912 106 11433.95 53.18 56828.93 88888.00 2018-04-16 15:59:49.412 106 11433.86 53.19 56828.93 88888.00 2018-04-16 15:59:49.912 106 11433.86 53.21 56828.96 88888.00 2018-04-16 15:59:50.412 106 11433.89 53.18 56828.93 88888.00 2018-04-16 15:59:50.912 106 11433.85 53.17 56828.92 88888.00 2018-04-16 15:59:51.412 106 11433.83 53.13 56828.86 88888.00 2018-04-16 15:59:51.912 106 11433.90 53.12 56828.84 88888.00 2018-04-16 15:59:52.412 106 11433.92 53.09 56828.84 88888.00 2018-04-16 15:59:52.912 106 11433.90 53.08 56828.85 88888.00 2018-04-16 15:59:53.412 106 11433.92 53.08 56828.85 88888.00 2018-04-16 15:59:53.912 106 11433.90 53.04 56828.85 88888.00 2018-04-16 15:59:54.412 106 11433.83 53.05 56828.79 88888.00 2018-04-16 15:59:54.912 106 11433.83 53.06 56828.81 88888.00 2018-04-16 15:59:55.412 106 11433.84 53.05 56828.85 88888.00 2018-04-16 15:59:55.912 106 11433.78 53.04 56828.83 88888.00 2018-04-16 15:59:56.412 106 11433.83 53.04 56828.84 88888.00 2018-04-16 15:59:56.912 106 11433.86 53.04 56828.85 88888.00 2018-04-16 15:59:57.412 106 11433.83 53.07 56828.85 88888.00 2018-04-16 15:59:57.912 106 11433.83 53.08 56828.79 88888.00 2018-04-16 15:59:58.412 106 11433.85 53.06 56828.77 88888.00 2018-04-16 15:59:58.912 106 11433.81 53.01 56828.74 88888.00 2018-04-16 15:59:59.412 106 11433.75 52.99 56828.73 88888.00 2018-04-16 15:59:59.912 106 11433.76 52.98 56828.71 88888.00 2018-04-16 16:00:00.412 106 11433.76 52.95 56828.70 88888.00 2018-04-16 16:00:00.912 106 11433.84 52.99 56828.72 88888.00 2018-04-16 16:00:01.412 106 11433.86 53.02 56828.71 88888.00 2018-04-16 16:00:01.912 106 11433.82 52.99 56828.74 88888.00 2018-04-16 16:00:02.412 106 11433.83 52.94 56828.75 88888.00 2018-04-16 16:00:02.912 106 11433.85 52.94 56828.78 88888.00 2018-04-16 16:00:03.412 106 11433.88 52.93 56828.78 88888.00 2018-04-16 16:00:03.912 106 11433.86 52.95 56828.78 88888.00 2018-04-16 16:00:04.412 106 11433.83 52.99 56828.81 88888.00 2018-04-16 16:00:04.912 106 11433.90 52.92 56828.85 88888.00 2018-04-16 16:00:05.412 106 11433.82 52.91 56828.81 88888.00 2018-04-16 16:00:05.912 106 11433.82 52.91 56828.80 88888.00 2018-04-16 16:00:06.412 106 11433.88 52.86 56828.84 88888.00 2018-04-16 16:00:06.912 106 11433.88 52.85 56828.88 88888.00 2018-04-16 16:00:07.412 106 11433.90 52.87 56828.91 88888.00 2018-04-16 16:00:07.912 106 11433.93 52.86 56828.86 88888.00 2018-04-16 16:00:08.412 106 11433.92 52.85 56828.85 88888.00 2018-04-16 16:00:08.912 106 11433.88 52.87 56828.85 88888.00 2018-04-16 16:00:09.412 106 11433.95 52.88 56828.88 88888.00 2018-04-16 16:00:09.912 106 11433.97 52.90 56828.88 88888.00 2018-04-16 16:00:10.412 106 11433.93 52.85 56828.96 88888.00 2018-04-16 16:00:10.912 106 11433.91 52.84 56828.94 88888.00 2018-04-16 16:00:11.412 106 11433.96 52.79 56828.93 88888.00 2018-04-16 16:00:11.912 106 11433.96 52.79 56828.90 88888.00 2018-04-16 16:00:12.412 106 11434.00 52.85 56828.93 88888.00 2018-04-16 16:00:12.912 106 11434.04 52.87 56828.87 88888.00 2018-04-16 16:00:13.412 106 11433.99 52.84 56828.86 88888.00 2018-04-16 16:00:13.912 106 11433.92 52.86 56828.90 88888.00 2018-04-16 16:00:14.412 106 11433.97 52.87 56828.94 88888.00 2018-04-16 16:00:15.412 106 11433.93 52.85 56828.90 88888.00 2018-04-16 16:00:15.912 106 11434.02 52.85 56828.93 88888.00 2018-04-16 16:00:16.412 106 11434.03 52.80 56828.93 88888.00 2018-04-16 16:00:16.912 106 11433.99 52.79 56828.88 88888.00 2018-04-16 16:00:17.412 106 11433.99 52.80 56828.93 88888.00 2018-04-16 16:00:17.912 106 11434.00 52.79 56828.98 88888.00 2018-04-16 16:00:18.412 106 11433.95 52.75 56828.92 88888.00 2018-04-16 16:00:18.912 106 11433.98 52.75 56828.93 88888.00 2018-04-16 16:00:19.412 106 11434.00 52.72 56828.94 88888.00 2018-04-16 16:00:19.912 106 11433.92 52.78 56829.04 88888.00 2018-04-16 16:00:20.412 106 11433.91 52.83 56829.06 88888.00 2018-04-16 16:00:20.912 106 11433.91 52.83 56829.05 88888.00 2018-04-16 16:00:21.412 106 11433.88 52.87 56829.05 88888.00 2018-04-16 16:00:21.912 106 11433.90 52.86 56829.05 88888.00 2018-04-16 16:00:22.412 106 11433.88 52.86 56829.03 88888.00 2018-04-16 16:00:22.912 106 11433.86 52.85 56829.04 88888.00 2018-04-16 16:00:23.412 106 11433.83 52.86 56829.04 88888.00 2018-04-16 16:00:23.912 106 11433.83 52.88 56829.06 88888.00 2018-04-16 16:00:24.412 106 11433.83 52.86 56829.11 88888.00 2018-04-16 16:00:25.412 106 11433.78 52.92 56829.24 88888.00 2018-04-16 16:00:25.912 106 11433.79 52.90 56829.19 88888.00 2018-04-16 16:00:26.412 106 11433.77 52.91 56829.19 88888.00 2018-04-16 16:00:26.912 106 11433.76 52.94 56829.23 88888.00 2018-04-16 16:00:27.412 106 11433.81 52.94 56829.19 88888.00 2018-04-16 16:00:27.912 106 11433.74 52.94 56829.23 88888.00 2018-04-16 16:00:28.412 106 11433.71 52.99 56829.29 88888.00 2018-04-16 16:00:28.912 106 11433.81 52.95 56829.28 88888.00 2018-04-16 16:00:29.412 106 11433.76 52.88 56829.26 88888.00 2018-04-16 16:00:29.912 106 11433.76 52.87 56829.30 88888.00 2018-04-16 16:00:30.412 106 11433.82 52.86 56829.34 88888.00 2018-04-16 16:00:30.912 106 11433.78 52.84 56829.36 88888.00 2018-04-16 16:00:31.412 106 11433.77 52.81 56829.30 88888.00 2018-04-16 16:00:31.912 106 11433.83 52.85 56829.29 88888.00 2018-04-16 16:00:32.412 106 11433.81 52.86 56829.29 88888.00 2018-04-16 16:00:32.912 106 11433.72 52.85 56829.28 88888.00 2018-04-16 16:00:33.412 106 11433.74 52.86 56829.31 88888.00 2018-04-16 16:00:33.912 106 11433.82 52.87 56829.38 88888.00 2018-04-16 16:00:34.412 106 11433.81 52.86 56829.37 88888.00 2018-04-16 16:00:34.912 106 11433.76 52.85 56829.41 88888.00 2018-04-16 16:00:35.412 106 11433.76 52.84 56829.31 88888.00 2018-04-16 16:00:35.912 106 11433.78 52.84 56829.24 88888.00 2018-04-16 16:00:36.412 106 11433.78 52.81 56829.30 88888.00 2018-04-16 16:00:36.912 106 11433.83 52.80 56829.35 88888.00 2018-04-16 16:00:37.412 106 11433.78 52.77 56829.32 88888.00 2018-04-16 16:00:37.912 106 11433.76 52.78 56829.34 88888.00 2018-04-16 16:00:38.412 106 11433.79 52.78 56829.31 88888.00 2018-04-16 16:00:38.912 106 11433.82 52.79 56829.34 88888.00 2018-04-16 16:00:39.412 106 11433.77 52.80 56829.38 88888.00 2018-04-16 16:00:39.912 106 11433.82 52.77 56829.34 88888.00 2018-04-16 16:00:40.412 106 11433.82 52.72 56829.31 88888.00 2018-04-16 16:00:40.912 106 11433.78 52.72 56829.29 88888.00 2018-04-16 16:00:41.412 106 11433.82 52.73 56829.34 88888.00 2018-04-16 16:00:41.912 106 11433.77 52.70 56829.31 88888.00 2018-04-16 16:00:42.412 106 11433.74 52.66 56829.28 88888.00 2018-04-16 16:00:42.912 106 11433.77 52.71 56829.28 88888.00 2018-04-16 16:00:43.412 106 11433.82 52.71 56829.25 88888.00 2018-04-16 16:00:43.912 106 11433.78 52.67 56829.20 88888.00 2018-04-16 16:00:44.412 106 11433.74 52.66 56829.23 88888.00 2018-04-16 16:00:44.912 106 11433.77 52.65 56829.24 88888.00 2018-04-16 16:00:45.412 106 11433.78 52.63 56829.18 88888.00 2018-04-16 16:00:45.912 106 11433.75 52.61 56829.19 88888.00 2018-04-16 16:00:46.412 106 11433.72 52.61 56829.12 88888.00 2018-04-16 16:00:46.912 106 11433.71 52.59 56829.16 88888.00 2018-04-16 16:00:47.412 106 11433.68 52.57 56829.17 88888.00 2018-04-16 16:00:47.912 106 11433.69 52.58 56829.16 88888.00 2018-04-16 16:00:48.412 106 11433.68 52.57 56829.19 88888.00 2018-04-16 16:00:48.912 106 11433.64 52.53 56829.26 88888.00 2018-04-16 16:00:49.412 106 11433.61 52.56 56829.23 88888.00 2018-04-16 16:00:49.912 106 11433.62 52.56 56829.19 88888.00 2018-04-16 16:00:50.412 106 11433.56 52.52 56829.13 88888.00 2018-04-16 16:00:50.912 106 11433.57 52.53 56829.10 88888.00 2018-04-16 16:00:51.412 106 11433.57 52.50 56829.11 88888.00 2018-04-16 16:00:51.912 106 11433.51 52.47 56829.07 88888.00 2018-04-16 16:00:52.412 106 11433.44 52.50 56829.07 88888.00 2018-04-16 16:00:52.912 106 11433.49 52.51 56829.11 88888.00 2018-04-16 16:00:53.412 106 11433.53 52.47 56829.13 88888.00 2018-04-16 16:00:53.912 106 11433.51 52.39 56829.12 88888.00 2018-04-16 16:00:54.412 106 11433.55 52.38 56829.15 88888.00 2018-04-16 16:00:54.912 106 11433.51 52.37 56829.11 88888.00 2018-04-16 16:00:55.412 106 11433.48 52.37 56829.15 88888.00 2018-04-16 16:00:55.912 106 11433.46 52.34 56829.12 88888.00 2018-04-16 16:00:56.412 106 11433.46 52.38 56829.11 88888.00 2018-04-16 16:00:56.912 106 11433.43 52.31 56829.06 88888.00 2018-04-16 16:00:57.412 106 11433.43 52.27 56829.07 88888.00 2018-04-16 16:00:57.912 106 11433.44 52.27 56829.11 88888.00 2018-04-16 16:00:58.412 106 11433.43 52.29 56829.10 88888.00 2018-04-16 16:00:58.912 106 11433.47 52.30 56829.07 88888.00 2018-04-16 16:00:59.412 106 11433.48 52.29 56829.10 88888.00 2018-04-16 16:00:59.912 106 11433.47 52.29 56829.12 88888.00 2018-04-16 16:01:00.412 106 11433.47 52.32 56829.09 88888.00 2018-04-16 16:01:00.912 106 11433.53 52.37 56829.07 88888.00 2018-04-16 16:01:01.412 106 11433.48 52.34 56829.13 88888.00 2018-04-16 16:01:01.912 106 11433.43 52.31 56829.18 88888.00 2018-04-16 16:01:02.412 106 11433.53 52.33 56829.15 88888.00 2018-04-16 16:01:02.912 106 11433.51 52.30 56829.16 88888.00 2018-04-16 16:01:03.412 106 11433.47 52.31 56829.12 88888.00 2018-04-16 16:01:03.912 106 11433.46 52.31 56829.18 88888.00 2018-04-16 16:01:04.412 106 11433.50 52.24 56829.20 88888.00 2018-04-16 16:01:04.912 106 11433.49 52.29 56829.20 88888.00 2018-04-16 16:01:05.412 106 11433.56 52.39 56829.19 88888.00 2018-04-16 16:01:05.912 106 11433.64 52.43 56829.16 88888.00 2018-04-16 16:01:06.912 106 11433.57 52.36 56829.18 88888.00 2018-04-16 16:01:07.412 106 11433.65 52.36 56829.26 88888.00 2018-04-16 16:01:07.912 106 11433.69 52.37 56829.26 88888.00 2018-04-16 16:01:08.412 106 11433.62 52.42 56829.22 88888.00 2018-04-16 16:01:08.912 106 11433.65 52.38 56829.25 88888.00 2018-04-16 16:01:09.412 106 11433.67 52.38 56829.22 88888.00 2018-04-16 16:01:09.912 106 11433.69 52.40 56829.22 88888.00 2018-04-16 16:01:10.412 106 11433.74 52.43 56829.19 88888.00 2018-04-16 16:01:10.912 106 11433.77 52.42 56829.19 88888.00 2018-04-16 16:01:11.412 106 11433.71 52.45 56829.18 88888.00 2018-04-16 16:01:11.912 106 11433.74 52.46 56829.20 88888.00 2018-04-16 16:01:12.412 106 11433.75 52.40 56829.22 88888.00 2018-04-16 16:01:12.912 106 11433.75 52.39 56829.24 88888.00 2018-04-16 16:01:13.412 106 11433.75 52.40 56829.25 88888.00 2018-04-16 16:01:13.912 106 11433.81 52.40 56829.20 88888.00 2018-04-16 16:01:14.412 106 11433.77 52.42 56829.16 88888.00 2018-04-16 16:01:14.912 106 11433.74 52.39 56829.22 88888.00 2018-04-16 16:01:15.412 106 11433.83 52.42 56829.19 88888.00 2018-04-16 16:01:15.912 106 11433.85 52.43 56829.18 88888.00 2018-04-16 16:01:16.913 106 11433.90 52.45 56829.19 88888.00 2018-04-16 16:01:17.413 106 11433.92 52.44 56829.20 88888.00 2018-04-16 16:01:17.913 106 11433.88 52.40 56829.23 88888.00 2018-04-16 16:01:18.413 106 11433.89 52.45 56829.20 88888.00 2018-04-16 16:01:18.913 106 11433.95 52.43 56829.20 88888.00 2018-04-16 16:01:19.413 106 11433.95 52.39 56829.18 88888.00 2018-04-16 16:01:19.913 106 11433.92 52.42 56829.18 88888.00 2018-04-16 16:01:20.413 106 11434.02 52.43 56829.17 88888.00 2018-04-16 16:01:20.913 106 11434.05 52.44 56829.13 88888.00 2018-04-16 16:01:21.413 106 11434.04 52.39 56829.13 88888.00 2018-04-16 16:01:21.913 106 11434.09 52.37 56829.13 88888.00 2018-04-16 16:01:22.413 106 11434.05 52.34 56829.10 88888.00 2018-04-16 16:01:22.913 106 11434.07 52.37 56829.11 88888.00 2018-04-16 16:01:23.413 106 11434.17 52.36 56829.16 88888.00 2018-04-16 16:01:23.913 106 11434.10 52.31 56829.15 88888.00 2018-04-16 16:01:24.413 106 11434.05 52.31 56829.05 88888.00 2018-04-16 16:01:24.913 106 11434.10 52.32 56829.04 88888.00 2018-04-16 16:01:25.413 106 11434.16 52.29 56829.04 88888.00 2018-04-16 16:01:25.913 106 11434.14 52.26 56829.02 88888.00 2018-04-16 16:01:26.413 106 11434.16 52.29 56829.03 88888.00 2018-04-16 16:01:26.913 106 11434.14 52.31 56829.00 88888.00 2018-04-16 16:01:27.413 106 11434.13 52.37 56829.04 88888.00 2018-04-16 16:01:27.913 106 11434.12 52.36 56829.00 88888.00 2018-04-16 16:01:28.413 106 11434.14 52.30 56828.96 88888.00 2018-04-16 16:01:28.913 106 11434.14 52.26 56828.96 88888.00 2018-04-16 16:01:29.413 106 11434.11 52.29 56828.91 88888.00 2018-04-16 16:01:29.913 106 11434.13 52.31 56828.87 88888.00 2018-04-16 16:01:30.413 106 11434.11 52.30 56828.88 88888.00 2018-04-16 16:01:30.913 106 11434.06 52.29 56828.90 88888.00 2018-04-16 16:01:31.413 106 11434.12 52.24 56828.88 88888.00 2018-04-16 16:01:31.913 106 11434.12 52.24 56828.91 88888.00 2018-04-16 16:01:32.413 106 11434.03 52.23 56828.96 88888.00 2018-04-16 16:01:32.913 106 11434.07 52.25 56828.92 88888.00 2018-04-16 16:01:33.413 106 11434.06 52.24 56828.87 88888.00 2018-04-16 16:01:33.913 106 11434.03 52.22 56828.86 88888.00 2018-04-16 16:01:34.913 106 11434.04 52.19 56828.93 88888.00 2018-04-16 16:01:35.413 106 11433.98 52.15 56828.92 88888.00 2018-04-16 16:01:35.913 106 11434.00 52.17 56828.92 88888.00 2018-04-16 16:01:36.413 106 11434.02 52.18 56828.94 88888.00 2018-04-16 16:01:36.913 106 11433.99 52.18 56828.96 88888.00 2018-04-16 16:01:37.413 106 11433.92 52.20 56829.03 88888.00 2018-04-16 16:01:37.913 106 11433.90 52.18 56829.07 88888.00 2018-04-16 16:01:38.413 106 11433.96 52.16 56829.09 88888.00 2018-04-16 16:01:38.913 106 11433.85 52.18 56829.15 88888.00 2018-04-16 16:01:39.413 106 11433.85 52.16 56829.16 88888.00 2018-04-16 16:01:39.913 106 11433.85 52.13 56829.15 88888.00 2018-04-16 16:01:40.413 106 11433.81 52.11 56829.19 88888.00 2018-04-16 16:01:40.913 106 11433.79 52.18 56829.18 88888.00 2018-04-16 16:01:41.413 106 11433.79 52.17 56829.25 88888.00 2018-04-16 16:01:41.913 106 11433.74 52.16 56829.28 88888.00 2018-04-16 16:01:42.413 106 11433.72 52.18 56829.29 88888.00 2018-04-16 16:01:42.913 106 11433.77 52.22 56829.37 88888.00 2018-04-16 16:01:43.413 106 11433.74 52.20 56829.41 88888.00 2018-04-16 16:01:43.913 106 11433.68 52.22 56829.41 88888.00 2018-04-16 16:01:44.413 106 11433.72 52.24 56829.42 88888.00 2018-04-16 16:01:44.913 106 11433.75 52.20 56829.42 88888.00 2018-04-16 16:01:45.413 106 11433.75 52.20 56829.44 88888.00 2018-04-16 16:01:45.913 106 11433.74 52.20 56829.50 88888.00 2018-04-16 16:01:46.413 106 11433.70 52.18 56829.57 88888.00 2018-04-16 16:01:46.913 106 11433.67 52.20 56829.61 88888.00 2018-04-16 16:01:47.413 106 11433.69 52.25 56829.65 88888.00 2018-04-16 16:01:48.413 106 11433.64 52.22 56829.68 88888.00 2018-04-16 16:01:48.913 106 11433.64 52.27 56829.67 88888.00 2018-04-16 16:01:49.413 106 11433.70 52.30 56829.69 88888.00 2018-04-16 16:01:49.913 106 11433.64 52.30 56829.74 88888.00 2018-04-16 16:01:50.413 106 11433.58 52.33 56829.75 88888.00 2018-04-16 16:01:50.913 106 11433.62 52.29 56829.74 88888.00 2018-04-16 16:01:51.413 106 11433.61 52.29 56829.75 88888.00 2018-04-16 16:01:51.913 106 11433.61 52.34 56829.71 88888.00 2018-04-16 16:01:52.413 106 11433.62 52.36 56829.70 88888.00 2018-04-16 16:01:52.913 106 11433.60 52.33 56829.76 88888.00 2018-04-16 16:01:53.413 106 11433.62 52.31 56829.75 88888.00 2018-04-16 16:01:53.913 106 11433.68 52.29 56829.75 88888.00 2018-04-16 16:01:54.413 106 11433.69 52.27 56829.76 88888.00 2018-04-16 16:01:54.913 106 11433.61 52.29 56829.75 88888.00 2018-04-16 16:01:55.413 106 11433.58 52.31 56829.75 88888.00 2018-04-16 16:01:55.913 106 11433.62 52.31 56829.74 88888.00 2018-04-16 16:01:56.413 106 11433.61 52.29 56829.68 88888.00 2018-04-16 16:01:56.913 106 11433.63 52.30 56829.63 88888.00 2018-04-16 16:01:57.413 106 11433.62 52.29 56829.68 88888.00 2018-04-16 16:01:57.913 106 11433.60 52.22 56829.67 88888.00 2018-04-16 16:01:58.413 106 11433.54 52.24 56829.62 88888.00 2018-04-16 16:01:58.913 106 11433.64 52.25 56829.62 88888.00 2018-04-16 16:01:59.413 106 11433.60 52.18 56829.63 88888.00 2018-04-16 16:01:59.913 106 11433.58 52.20 56829.58 88888.00 2018-04-16 16:02:00.413 106 11433.65 52.23 56829.54 88888.00 2018-04-16 16:02:00.913 106 11433.65 52.24 56829.54 88888.00 2018-04-16 16:02:01.413 106 11433.61 52.25 56829.54 88888.00 2018-04-16 16:02:01.913 106 11433.62 52.23 56829.52 88888.00 2018-04-16 16:02:02.413 106 11433.60 52.16 56829.52 88888.00 2018-04-16 16:02:02.913 106 11433.53 52.17 56829.49 88888.00 2018-04-16 16:02:03.413 106 11433.57 52.20 56829.49 88888.00 2018-04-16 16:02:03.913 106 11433.61 52.19 56829.51 88888.00 2018-04-16 16:02:04.413 106 11433.54 52.19 56829.55 88888.00 2018-04-16 16:02:04.913 106 11433.57 52.18 56829.57 88888.00 2018-04-16 16:02:05.413 106 11433.60 52.13 56829.51 88888.00 2018-04-16 16:02:05.913 106 11433.54 52.12 56829.39 88888.00 2018-04-16 16:02:06.413 106 11433.53 52.13 56829.38 88888.00 2018-04-16 16:02:06.913 106 11433.63 52.10 56829.38 88888.00 2018-04-16 16:02:07.413 106 11433.57 52.09 56829.38 88888.00 2018-04-16 16:02:07.913 106 11433.51 52.10 56829.39 88888.00 2018-04-16 16:02:08.413 106 11433.55 52.09 56829.42 88888.00 2018-04-16 16:02:08.913 106 11433.57 52.11 56829.43 88888.00 2018-04-16 16:02:09.413 106 11433.56 52.11 56829.47 88888.00 2018-04-16 16:02:09.913 106 11433.57 52.12 56829.41 88888.00 2018-04-16 16:02:10.413 106 11433.58 52.10 56829.37 88888.00 2018-04-16 16:02:10.913 106 11433.54 52.09 56829.37 88888.00 2018-04-16 16:02:11.413 106 11433.58 52.09 56829.38 88888.00 2018-04-16 16:02:11.913 106 11433.63 52.10 56829.31 88888.00 2018-04-16 16:02:12.413 106 11433.61 52.11 56829.29 88888.00 2018-04-16 16:02:12.913 106 11433.63 52.11 56829.30 88888.00 2018-04-16 16:02:13.413 106 11433.69 52.10 56829.32 88888.00 2018-04-16 16:02:13.913 106 11433.68 52.09 56829.32 88888.00 2018-04-16 16:02:14.413 106 11433.62 52.06 56829.29 88888.00 2018-04-16 16:02:14.913 106 11433.62 52.08 56829.29 88888.00 2018-04-16 16:02:15.413 106 11433.60 52.09 56829.23 88888.00 2018-04-16 16:02:15.913 106 11433.63 52.10 56829.25 88888.00 2018-04-16 16:02:16.413 106 11433.64 52.13 56829.24 88888.00 2018-04-16 16:02:16.913 106 11433.67 52.05 56829.18 88888.00 2018-04-16 16:02:17.413 106 11433.65 52.08 56829.17 88888.00 2018-04-16 16:02:17.913 106 11433.75 52.09 56829.22 88888.00 2018-04-16 16:02:18.413 106 11433.82 52.08 56829.25 88888.00 2018-04-16 16:02:18.913 106 11433.74 52.05 56829.24 88888.00 2018-04-16 16:02:19.413 106 11433.75 52.06 56829.23 88888.00 2018-04-16 16:02:19.913 106 11433.81 52.06 56829.19 88888.00 2018-04-16 16:02:20.413 106 11433.77 52.03 56829.15 88888.00 2018-04-16 16:02:20.913 106 11433.74 52.04 56829.10 88888.00 2018-04-16 16:02:21.413 106 11433.77 52.05 56829.11 88888.00 2018-04-16 16:02:21.913 106 11433.79 52.09 56829.11 88888.00 2018-04-16 16:02:22.413 106 11433.85 52.13 56829.09 88888.00 2018-04-16 16:02:22.913 106 11433.86 52.15 56829.11 88888.00 2018-04-16 16:02:23.413 106 11433.90 52.10 56829.11 88888.00 2018-04-16 16:02:23.913 106 11433.90 52.10 56829.11 88888.00 2018-04-16 16:02:24.413 106 11433.88 52.13 56829.11 88888.00 2018-04-16 16:02:24.913 106 11433.95 52.12 56829.10 88888.00 2018-04-16 16:02:25.413 106 11433.92 52.12 56829.11 88888.00 2018-04-16 16:02:25.913 106 11433.89 52.15 56829.11 88888.00 2018-04-16 16:02:26.413 106 11433.92 52.12 56829.11 88888.00 2018-04-16 16:02:26.913 106 11433.95 52.11 56829.13 88888.00 2018-04-16 16:02:27.413 106 11433.97 52.13 56829.17 88888.00 2018-04-16 16:02:27.913 106 11434.03 52.12 56829.11 88888.00 2018-04-16 16:02:28.413 106 11433.99 52.10 56829.11 88888.00 2018-04-16 16:02:28.913 106 11433.91 52.10 56829.13 88888.00 2018-04-16 16:02:29.913 106 11433.96 52.06 56829.16 88888.00 2018-04-16 16:02:30.413 106 11433.98 52.08 56829.19 88888.00 2018-04-16 16:02:30.913 106 11434.00 52.11 56829.28 88888.00 2018-04-16 16:02:31.413 106 11434.02 52.15 56829.24 88888.00 2018-04-16 16:02:31.913 106 11434.00 52.12 56829.25 88888.00 2018-04-16 16:02:32.413 106 11434.02 52.13 56829.29 88888.00 2018-04-16 16:02:32.913 106 11434.04 52.12 56829.29 88888.00 2018-04-16 16:02:33.413 106 11433.93 52.12 56829.32 88888.00 2018-04-16 16:02:33.913 106 11433.95 52.19 56829.34 88888.00 2018-04-16 16:02:34.413 106 11433.99 52.19 56829.39 88888.00 2018-04-16 16:02:34.913 106 11433.96 52.20 56829.39 88888.00 2018-04-16 16:02:35.413 106 11433.92 52.20 56829.37 88888.00 2018-04-16 16:02:35.913 106 11433.92 52.24 56829.38 88888.00 2018-04-16 16:02:36.413 106 11433.92 52.24 56829.45 88888.00 2018-04-16 16:02:36.913 106 11433.89 52.25 56829.51 88888.00 2018-04-16 16:02:37.413 106 11433.92 52.27 56829.49 88888.00 2018-04-16 16:02:37.913 106 11433.91 52.29 56829.54 88888.00 2018-04-16 16:02:38.413 106 11433.91 52.29 56829.61 88888.00 2018-04-16 16:02:38.913 106 11433.92 52.32 56829.64 88888.00 2018-04-16 16:02:39.413 106 11433.91 52.37 56829.64 88888.00 2018-04-16 16:02:39.913 106 11433.83 52.38 56829.67 88888.00 2018-04-16 16:02:40.413 106 11433.84 52.38 56829.69 88888.00 2018-04-16 16:02:40.913 106 11433.91 52.42 56829.71 88888.00 2018-04-16 16:02:41.413 106 11433.83 52.43 56829.77 88888.00 2018-04-16 16:02:41.913 106 11433.83 52.43 56829.82 88888.00 2018-04-16 16:02:42.413 106 11433.93 52.47 56829.84 88888.00 2018-04-16 16:02:42.913 106 11433.90 52.44 56829.86 88888.00 2018-04-16 16:02:43.413 106 11433.85 52.44 56829.90 88888.00 2018-04-16 16:02:43.913 106 11433.83 52.44 56829.95 88888.00 2018-04-16 16:02:44.413 106 11433.81 52.49 56829.96 88888.00 2018-04-16 16:02:44.913 106 11433.78 52.51 56829.97 88888.00 2018-04-16 16:02:45.413 106 11433.82 52.53 56829.97 88888.00 2018-04-16 16:02:45.913 106 11433.78 52.54 56830.00 88888.00 2018-04-16 16:02:46.413 106 11433.72 52.54 56830.05 88888.00 2018-04-16 16:02:46.913 106 11433.77 52.57 56830.02 88888.00 2018-04-16 16:02:47.413 106 11433.76 52.56 56830.02 88888.00 2018-04-16 16:02:47.913 106 11433.72 52.58 56830.00 88888.00 2018-04-16 16:02:48.413 106 11433.71 52.57 56830.08 88888.00 2018-04-16 16:02:48.913 106 11433.76 52.57 56830.09 88888.00 2018-04-16 16:02:49.413 106 11433.72 52.57 56830.08 88888.00 2018-04-16 16:02:49.913 106 11433.71 52.54 56830.14 88888.00 2018-04-16 16:02:50.413 106 11433.74 52.53 56830.18 88888.00 2018-04-16 16:02:50.913 106 11433.67 52.52 56830.21 88888.00 2018-04-16 16:02:51.413 106 11433.62 52.56 56830.18 88888.00 2018-04-16 16:02:51.913 106 11433.62 52.58 56830.10 88888.00 2018-04-16 16:02:52.413 106 11433.63 52.57 56830.07 88888.00 2018-04-16 16:02:52.913 106 11433.55 52.51 56830.10 88888.00 2018-04-16 16:02:53.413 106 11433.58 52.51 56830.12 88888.00 2018-04-16 16:02:53.913 106 11433.61 52.56 56830.13 88888.00 2018-04-16 16:02:54.413 106 11433.56 52.56 56830.13 88888.00 2018-04-16 16:02:54.913 106 11433.51 52.60 56830.08 88888.00 2018-04-16 16:02:55.413 106 11433.55 52.64 56830.06 88888.00 2018-04-16 16:02:55.913 106 11433.51 52.61 56830.10 88888.00 2018-04-16 16:02:56.413 106 11433.50 52.65 56830.12 88888.00 2018-04-16 16:02:56.913 106 11433.51 52.61 56830.12 88888.00 2018-04-16 16:02:57.913 106 11433.46 52.51 56830.09 88888.00 2018-04-16 16:02:58.413 106 11433.49 52.56 56830.06 88888.00 2018-04-16 16:02:58.913 106 11433.46 52.57 56830.07 88888.00 2018-04-16 16:02:59.413 106 11433.42 52.60 56830.09 88888.00 2018-04-16 16:02:59.913 106 11433.42 52.58 56830.05 88888.00 2018-04-16 16:03:00.413 106 11433.46 52.46 56830.03 88888.00 2018-04-16 16:03:00.913 106 11433.40 52.45 56830.08 88888.00 2018-04-16 16:03:01.413 106 11433.36 52.51 56830.06 88888.00 2018-04-16 16:03:01.913 106 11433.41 52.53 56830.00 88888.00 2018-04-16 16:03:02.413 106 11433.33 52.51 56830.02 88888.00 2018-04-16 16:03:02.913 106 11433.32 52.53 56829.96 88888.00 2018-04-16 16:03:03.413 106 11433.37 52.52 56829.90 88888.00 2018-04-16 16:03:03.913 106 11433.36 52.46 56829.92 88888.00 2018-04-16 16:03:04.413 106 11433.40 52.47 56829.94 88888.00 2018-04-16 16:03:04.913 106 11433.43 52.52 56829.93 88888.00 2018-04-16 16:03:05.413 106 11433.42 52.54 56829.92 88888.00 2018-04-16 16:03:05.913 106 11433.39 52.53 56829.96 88888.00 2018-04-16 16:03:06.413 106 11433.39 52.57 56829.94 88888.00 2018-04-16 16:03:06.913 106 11433.39 52.56 56829.87 88888.00 2018-04-16 16:03:07.413 106 11433.41 52.54 56829.89 88888.00 2018-04-16 16:03:07.913 106 11433.36 52.50 56829.90 88888.00 2018-04-16 16:03:08.413 106 11433.32 52.50 56829.86 88888.00 2018-04-16 16:03:08.913 106 11433.33 52.49 56829.84 88888.00 2018-04-16 16:03:09.413 106 11433.36 52.50 56829.81 88888.00 2018-04-16 16:03:09.913 106 11433.42 52.53 56829.84 88888.00 2018-04-16 16:03:10.404 106 11433.41 52.53 56829.80 88888.00 2018-04-16 16:03:10.904 106 11433.42 52.50 56829.73 88888.00 2018-04-16 16:03:11.404 106 11433.50 52.50 56829.76 88888.00 2018-04-16 16:03:11.904 106 11433.46 52.50 56829.76 88888.00 2018-04-16 16:03:12.404 106 11433.43 52.52 56829.79 88888.00 2018-04-16 16:03:12.904 106 11433.47 52.51 56829.76 88888.00 2018-04-16 16:03:13.404 106 11433.48 52.47 56829.65 88888.00 2018-04-16 16:03:13.904 106 11433.42 52.42 56829.64 88888.00 2018-04-16 16:03:14.404 106 11433.57 52.37 56829.70 88888.00 2018-04-16 16:03:14.904 106 11433.50 52.32 56829.67 88888.00 2018-04-16 16:03:15.404 106 11433.40 52.34 56829.73 88888.00 2018-04-16 16:03:15.904 106 11433.46 52.38 56829.73 88888.00 2018-04-16 16:03:16.404 106 11433.48 52.34 56829.65 88888.00 2018-04-16 16:03:16.904 106 11433.47 52.32 56829.74 88888.00 2018-04-16 16:03:17.404 106 11433.48 52.30 56829.73 88888.00 2018-04-16 16:03:17.904 106 11433.55 52.29 56829.69 88888.00 2018-04-16 16:03:18.404 106 11433.51 52.32 56829.69 88888.00 2018-04-16 16:03:18.904 106 11433.48 52.36 56829.65 88888.00 2018-04-16 16:03:19.404 106 11433.51 52.39 56829.64 88888.00 2018-04-16 16:03:19.904 106 11433.49 52.40 56829.65 88888.00 2018-04-16 16:03:20.404 106 11433.44 52.39 56829.68 88888.00 2018-04-16 16:03:21.404 106 11433.51 52.43 56829.67 88888.00 2018-04-16 16:03:21.904 106 11433.48 52.43 56829.67 88888.00 2018-04-16 16:03:22.404 106 11433.55 52.52 56829.64 88888.00 2018-04-16 16:03:22.904 106 11433.54 52.51 56829.65 88888.00 2018-04-16 16:03:23.404 106 11433.46 52.47 56829.63 88888.00 2018-04-16 16:03:23.904 106 11433.50 52.49 56829.63 88888.00 2018-04-16 16:03:24.404 106 11433.56 52.51 56829.63 88888.00 2018-04-16 16:03:24.904 106 11433.58 52.56 56829.65 88888.00 2018-04-16 16:03:25.404 106 11433.55 52.49 56829.67 88888.00 2018-04-16 16:03:25.904 106 11433.56 52.45 56829.63 88888.00 2018-04-16 16:03:26.404 106 11433.48 52.49 56829.62 88888.00 2018-04-16 16:03:26.904 106 11433.47 52.56 56829.58 88888.00 2018-04-16 16:03:27.404 106 11433.53 52.57 56829.60 88888.00 2018-04-16 16:03:27.904 106 11433.48 52.58 56829.63 88888.00 2018-04-16 16:03:28.404 106 11433.44 52.57 56829.67 88888.00 2018-04-16 16:03:28.904 106 11433.44 52.56 56829.74 88888.00 2018-04-16 16:03:29.404 106 11433.47 52.51 56829.73 88888.00 2018-04-16 16:03:29.904 106 11433.37 52.46 56829.77 88888.00 2018-04-16 16:03:30.404 106 11433.41 52.47 56829.75 88888.00 2018-04-16 16:03:30.904 106 11433.46 52.51 56829.70 88888.00 2018-04-16 16:03:31.404 106 11433.41 52.50 56829.67 88888.00 2018-04-16 16:03:31.904 106 11433.43 52.57 56829.74 88888.00 2018-04-16 16:03:32.404 106 11433.46 52.60 56829.80 88888.00 2018-04-16 16:03:32.904 106 11433.41 52.63 56829.80 88888.00 2018-04-16 16:03:33.404 106 11433.40 52.64 56829.77 88888.00 2018-04-16 16:03:33.904 106 11433.44 52.65 56829.76 88888.00 2018-04-16 16:03:34.404 106 11433.44 52.65 56829.76 88888.00 2018-04-16 16:03:34.904 106 11433.36 52.66 56829.76 88888.00 2018-04-16 16:03:35.404 106 11433.36 52.68 56829.77 88888.00 2018-04-16 16:03:35.904 106 11433.34 52.71 56829.82 88888.00 2018-04-16 16:03:36.404 106 11433.32 52.71 56829.80 88888.00 2018-04-16 16:03:36.904 106 11433.40 52.71 56829.82 88888.00 2018-04-16 16:03:37.404 106 11433.36 52.72 56829.84 88888.00 2018-04-16 16:03:37.904 106 11433.36 52.71 56829.89 88888.00 2018-04-16 16:03:38.404 106 11433.40 52.72 56829.92 88888.00 2018-04-16 16:03:38.904 106 11433.35 52.74 56829.92 88888.00 2018-04-16 16:03:39.404 106 11433.28 52.75 56829.87 88888.00 2018-04-16 16:03:39.904 106 11433.34 52.81 56829.89 88888.00 2018-04-16 16:03:40.404 106 11433.40 52.80 56829.96 88888.00 2018-04-16 16:03:40.904 106 11433.32 52.78 56830.02 88888.00 2018-04-16 16:03:41.404 106 11433.26 52.78 56830.03 88888.00 2018-04-16 16:03:41.904 106 11433.27 52.79 56830.06 88888.00 2018-04-16 16:03:42.404 106 11433.27 52.78 56830.09 88888.00 2018-04-16 16:03:42.904 106 11433.28 52.77 56830.09 88888.00 2018-04-16 16:03:43.404 106 11433.30 52.80 56830.12 88888.00 2018-04-16 16:03:43.904 106 11433.26 52.80 56830.13 88888.00 2018-04-16 16:03:44.404 106 11433.25 52.80 56830.20 88888.00 2018-04-16 16:03:44.904 106 11433.33 52.81 56830.24 88888.00 2018-04-16 16:03:45.404 106 11433.27 52.75 56830.25 88888.00 2018-04-16 16:03:45.904 106 11433.25 52.77 56830.19 88888.00 2018-04-16 16:03:46.404 106 11433.27 52.78 56830.22 88888.00 2018-04-16 16:03:46.904 106 11433.27 52.81 56830.26 88888.00 2018-04-16 16:03:47.404 106 11433.25 52.86 56830.20 88888.00 2018-04-16 16:03:47.904 106 11433.27 52.91 56830.16 88888.00 2018-04-16 16:03:48.404 106 11433.26 52.91 56830.18 88888.00 2018-04-16 16:03:48.904 106 11433.15 52.91 56830.14 88888.00 2018-04-16 16:03:49.404 106 11433.19 52.92 56830.16 88888.00 2018-04-16 16:03:49.904 106 11433.22 52.91 56830.26 88888.00 2018-04-16 16:03:50.404 106 11433.19 52.88 56830.32 88888.00 2018-04-16 16:03:50.904 106 11433.14 52.91 56830.27 88888.00 2018-04-16 16:03:51.404 106 11433.18 52.90 56830.25 88888.00 2018-04-16 16:03:51.904 106 11433.16 52.88 56830.21 88888.00 2018-04-16 16:03:52.904 106 11433.16 52.91 56830.25 88888.00 2018-04-16 16:03:53.404 106 11433.19 52.87 56830.27 88888.00 2018-04-16 16:03:53.904 106 11433.11 52.90 56830.25 88888.00 2018-04-16 16:03:54.404 106 11433.13 52.72 56830.27 88888.00 2018-04-16 16:03:54.904 106 11433.13 52.75 56830.22 88888.00 2018-04-16 16:03:55.404 106 11433.08 52.90 56830.27 88888.00 2018-04-16 16:03:55.904 106 11433.11 52.90 56830.32 88888.00 2018-04-16 16:03:56.404 106 11433.09 52.94 56830.28 88888.00 2018-04-16 16:03:56.904 106 11433.06 52.92 56830.26 88888.00 2018-04-16 16:03:57.404 106 11433.06 52.91 56830.25 88888.00 2018-04-16 16:03:57.904 106 11433.08 52.93 56830.26 88888.00 2018-04-16 16:03:58.404 106 11433.05 52.92 56830.25 88888.00 2018-04-16 16:03:58.904 106 11433.03 52.90 56830.26 88888.00 2018-04-16 16:03:59.404 106 11433.06 52.91 56830.22 88888.00 2018-04-16 16:03:59.904 106 11433.06 52.86 56830.20 88888.00 2018-04-16 16:04:00.904 106 11433.08 52.87 56830.18 88888.00 2018-04-16 16:04:01.404 106 11433.05 52.80 56830.12 88888.00 2018-04-16 16:04:01.904 106 11433.02 52.81 56830.08 88888.00 2018-04-16 16:04:02.404 106 11433.00 52.80 56830.06 88888.00 2018-04-16 16:04:02.904 106 11433.07 52.81 56829.99 88888.00 2018-04-16 16:04:03.404 106 11433.06 52.75 56829.97 88888.00 2018-04-16 16:04:03.904 106 11433.03 52.75 56829.97 88888.00 2018-04-16 16:04:04.404 106 11433.14 52.74 56829.97 88888.00 2018-04-16 16:04:04.904 106 11433.13 52.71 56829.94 88888.00 2018-04-16 16:04:05.404 106 11433.07 52.78 56829.88 88888.00 2018-04-16 16:04:05.904 106 11433.15 52.77 56829.87 88888.00 2018-04-16 16:04:06.404 106 11433.20 52.74 56829.87 88888.00 2018-04-16 16:04:06.904 106 11433.21 52.71 56829.86 88888.00 2018-04-16 16:04:07.404 106 11433.21 52.70 56829.84 88888.00 2018-04-16 16:04:07.904 106 11433.23 52.68 56829.79 88888.00 2018-04-16 16:04:08.404 106 11433.18 52.67 56829.79 88888.00 2018-04-16 16:04:08.904 106 11433.20 52.66 56829.77 88888.00 2018-04-16 16:04:09.404 106 11433.25 52.67 56829.76 88888.00 2018-04-16 16:04:09.904 106 11433.20 52.72 56829.77 88888.00 2018-04-16 16:04:10.904 106 11433.34 52.73 56829.69 88888.00 2018-04-16 16:04:11.404 106 11433.27 52.71 56829.65 88888.00 2018-04-16 16:04:11.904 106 11433.27 52.74 56829.62 88888.00 2018-04-16 16:04:12.404 106 11433.29 52.77 56829.61 88888.00 2018-04-16 16:04:12.904 106 11433.27 52.75 56829.57 88888.00 2018-04-16 16:04:13.404 106 11433.25 52.75 56829.58 88888.00 2018-04-16 16:04:13.904 106 11433.33 52.79 56829.52 88888.00 2018-04-16 16:04:14.404 106 11433.36 52.75 56829.54 88888.00 2018-04-16 16:04:14.904 106 11433.30 52.72 56829.52 88888.00 2018-04-16 16:04:15.404 106 11433.33 52.65 56829.54 88888.00 2018-04-16 16:04:15.904 106 11433.39 52.59 56829.48 88888.00 2018-04-16 16:04:16.404 106 11433.39 52.63 56829.47 88888.00 2018-04-16 16:04:16.904 106 11433.43 52.66 56829.48 88888.00 2018-04-16 16:04:17.404 106 11433.47 52.65 56829.48 88888.00 2018-04-16 16:04:17.904 106 11433.47 52.66 56829.47 88888.00 2018-04-16 16:04:18.404 106 11433.47 52.67 56829.45 88888.00 2018-04-16 16:04:18.904 106 11433.46 52.70 56829.44 88888.00 2018-04-16 16:04:19.404 106 11433.39 52.71 56829.42 88888.00 2018-04-16 16:04:19.904 106 11433.41 52.72 56829.38 88888.00 2018-04-16 16:04:20.404 106 11433.47 52.73 56829.37 88888.00 2018-04-16 16:04:20.904 106 11433.49 52.65 56829.42 88888.00 2018-04-16 16:04:21.404 106 11433.44 52.61 56829.48 88888.00 2018-04-16 16:04:21.904 106 11433.47 52.67 56829.45 88888.00 2018-04-16 16:04:22.404 106 11433.50 52.66 56829.42 88888.00 2018-04-16 16:04:22.904 106 11433.47 52.63 56829.42 88888.00 2018-04-16 16:04:23.404 106 11433.47 52.66 56829.43 88888.00 2018-04-16 16:04:23.904 106 11433.49 52.71 56829.41 88888.00 2018-04-16 16:04:24.404 106 11433.48 52.66 56829.36 88888.00 2018-04-16 16:04:24.904 106 11433.43 52.71 56829.39 88888.00 2018-04-16 16:04:25.404 106 11433.44 52.68 56829.49 88888.00 2018-04-16 16:04:25.904 106 11433.43 52.66 56829.49 88888.00 2018-04-16 16:04:26.404 106 11433.46 52.66 56829.49 88888.00 2018-04-16 16:04:26.904 106 11433.51 52.68 56829.47 88888.00 2018-04-16 16:04:27.404 106 11433.50 52.66 56829.39 88888.00 2018-04-16 16:04:27.904 106 11433.43 52.68 56829.43 88888.00 2018-04-16 16:04:28.404 106 11433.41 52.66 56829.47 88888.00 2018-04-16 16:04:28.904 106 11433.42 52.64 56829.42 88888.00 2018-04-16 16:04:29.404 106 11433.47 52.63 56829.42 88888.00 2018-04-16 16:04:29.904 106 11433.55 52.66 56829.42 88888.00 2018-04-16 16:04:30.404 106 11433.60 52.70 56829.37 88888.00 2018-04-16 16:04:30.904 106 11433.51 52.65 56829.35 88888.00 2018-04-16 16:04:31.404 106 11433.50 52.66 56829.38 88888.00 2018-04-16 16:04:31.904 106 11433.58 52.63 56829.37 88888.00 2018-04-16 16:04:32.404 106 11433.51 52.61 56829.41 88888.00 2018-04-16 16:04:32.904 106 11433.53 52.66 56829.37 88888.00 2018-04-16 16:04:33.404 106 11433.57 52.63 56829.32 88888.00 2018-04-16 16:04:33.904 106 11433.56 52.60 56829.34 88888.00 2018-04-16 16:04:34.404 106 11433.55 52.67 56829.34 88888.00 2018-04-16 16:04:34.904 106 11433.56 52.67 56829.34 88888.00 2018-04-16 16:04:35.404 106 11433.57 52.64 56829.30 88888.00 2018-04-16 16:04:35.904 106 11433.51 52.65 56829.29 88888.00 2018-04-16 16:04:36.404 106 11433.55 52.67 56829.35 88888.00 2018-04-16 16:04:36.904 106 11433.54 52.63 56829.28 88888.00 2018-04-16 16:04:37.404 106 11433.49 52.63 56829.22 88888.00 2018-04-16 16:04:37.904 106 11433.56 52.66 56829.24 88888.00 2018-04-16 16:04:38.404 106 11433.65 52.63 56829.22 88888.00 2018-04-16 16:04:38.904 106 11433.58 52.60 56829.22 88888.00 2018-04-16 16:04:39.404 106 11433.55 52.58 56829.19 88888.00 2018-04-16 16:04:39.904 106 11433.62 52.59 56829.18 88888.00 2018-04-16 16:04:40.404 106 11433.57 52.58 56829.16 88888.00 2018-04-16 16:04:40.904 106 11433.60 52.58 56829.13 88888.00 2018-04-16 16:04:41.404 106 11433.61 52.58 56829.10 88888.00 2018-04-16 16:04:41.904 106 11433.61 52.54 56829.10 88888.00 2018-04-16 16:04:42.404 106 11433.55 52.56 56829.10 88888.00 2018-04-16 16:04:42.904 106 11433.57 52.54 56829.07 88888.00 2018-04-16 16:04:43.404 106 11433.56 52.54 56829.07 88888.00 2018-04-16 16:04:44.404 106 11433.67 52.53 56829.03 88888.00 2018-04-16 16:04:44.904 106 11433.61 52.50 56828.98 88888.00 2018-04-16 16:04:45.404 106 11433.56 52.45 56828.93 88888.00 2018-04-16 16:04:45.904 106 11433.53 52.45 56828.92 88888.00 2018-04-16 16:04:46.404 106 11433.55 52.44 56828.90 88888.00 2018-04-16 16:04:46.904 106 11433.53 52.43 56828.96 88888.00 2018-04-16 16:04:47.404 106 11433.55 52.47 56829.02 88888.00 2018-04-16 16:04:47.904 106 11433.56 52.47 56829.03 88888.00 2018-04-16 16:04:48.404 106 11433.46 52.50 56829.04 88888.00 2018-04-16 16:04:48.904 106 11433.46 52.47 56829.03 88888.00 2018-04-16 16:04:49.404 106 11433.49 52.49 56829.06 88888.00 2018-04-16 16:04:49.904 106 11433.46 52.50 56829.03 88888.00 2018-04-16 16:04:50.404 106 11433.42 52.47 56829.05 88888.00 2018-04-16 16:04:50.904 106 11433.37 52.43 56829.11 88888.00 2018-04-16 16:04:51.404 106 11433.37 52.39 56829.13 88888.00 2018-04-16 16:04:51.904 106 11433.33 52.32 56829.09 88888.00 2018-04-16 16:04:52.404 106 11433.36 52.29 56829.02 88888.00 2018-04-16 16:04:52.904 106 11433.42 52.30 56828.99 88888.00 2018-04-16 16:04:53.404 106 11433.37 52.29 56829.07 88888.00 2018-04-16 16:04:53.904 106 11433.33 52.30 56829.11 88888.00 2018-04-16 16:04:54.404 106 11433.34 52.29 56829.04 88888.00 2018-04-16 16:04:54.904 106 11433.36 52.32 56829.09 88888.00 2018-04-16 16:04:55.404 106 11433.36 52.34 56829.11 88888.00 2018-04-16 16:04:55.904 106 11433.39 52.31 56829.11 88888.00 2018-04-16 16:04:56.404 106 11433.32 52.31 56829.15 88888.00 2018-04-16 16:04:56.904 106 11433.23 52.30 56829.17 88888.00 2018-04-16 16:04:57.404 106 11433.25 52.30 56829.16 88888.00 2018-04-16 16:04:57.904 106 11433.26 52.30 56829.19 88888.00 2018-04-16 16:04:58.404 106 11433.23 52.31 56829.20 88888.00 2018-04-16 16:04:58.904 106 11433.26 52.30 56829.18 88888.00 2018-04-16 16:04:59.405 106 11433.27 52.30 56829.23 88888.00 2018-04-16 16:04:59.905 106 11433.29 52.30 56829.23 88888.00 2018-04-16 16:05:00.405 106 11433.27 52.34 56829.20 88888.00 2018-04-16 16:05:00.905 106 11433.23 52.31 56829.15 88888.00 2018-04-16 16:05:01.405 106 11433.19 52.31 56829.12 88888.00 2018-04-16 16:05:01.905 106 11433.22 52.31 56829.18 88888.00 2018-04-16 16:05:02.405 106 11433.32 52.30 56829.20 88888.00 2018-04-16 16:05:02.905 106 11433.26 52.24 56829.16 88888.00 2018-04-16 16:05:03.405 106 11433.20 52.25 56829.15 88888.00 2018-04-16 16:05:03.905 106 11433.27 52.25 56829.16 88888.00 2018-04-16 16:05:04.405 106 11433.22 52.20 56829.11 88888.00 2018-04-16 16:05:04.905 106 11433.18 52.22 56829.19 88888.00 2018-04-16 16:05:05.405 106 11433.20 52.24 56829.20 88888.00 2018-04-16 16:05:05.905 106 11433.21 52.23 56829.22 88888.00 2018-04-16 16:05:06.405 106 11433.20 52.22 56829.25 88888.00 2018-04-16 16:05:06.905 106 11433.20 52.26 56829.28 88888.00 2018-04-16 16:05:07.405 106 11433.23 52.24 56829.23 88888.00 2018-04-16 16:05:07.905 106 11433.26 52.24 56829.22 88888.00 2018-04-16 16:05:08.405 106 11433.29 52.22 56829.20 88888.00 2018-04-16 16:05:08.905 106 11433.26 52.27 56829.22 88888.00 2018-04-16 16:05:09.405 106 11433.16 52.30 56829.22 88888.00 2018-04-16 16:05:09.905 106 11433.20 52.30 56829.18 88888.00 2018-04-16 16:05:10.405 106 11433.30 52.25 56829.19 88888.00 2018-04-16 16:05:10.905 106 11433.28 52.25 56829.22 88888.00 2018-04-16 16:05:11.405 106 11433.27 52.26 56829.26 88888.00 2018-04-16 16:05:11.905 106 11433.25 52.24 56829.22 88888.00 2018-04-16 16:05:12.405 106 11433.22 52.20 56829.19 88888.00 2018-04-16 16:05:12.905 106 11433.22 52.23 56829.20 88888.00 2018-04-16 16:05:13.405 106 11433.28 52.23 56829.24 88888.00 2018-04-16 16:05:13.905 106 11433.25 52.18 56829.20 88888.00 2018-04-16 16:05:14.405 106 11433.26 52.19 56829.22 88888.00 2018-04-16 16:05:14.905 106 11433.26 52.18 56829.20 88888.00 2018-04-16 16:05:15.405 106 11433.28 52.16 56829.18 88888.00 2018-04-16 16:05:15.905 106 11433.27 52.13 56829.29 88888.00 2018-04-16 16:05:16.405 106 11433.30 52.16 56829.30 88888.00 2018-04-16 16:05:16.905 106 11433.30 52.11 56829.23 88888.00 2018-04-16 16:05:17.405 106 11433.30 52.10 56829.18 88888.00 2018-04-16 16:05:17.905 106 11433.32 52.15 56829.19 88888.00 2018-04-16 16:05:18.405 106 11433.36 52.12 56829.17 88888.00 2018-04-16 16:05:18.905 106 11433.37 52.06 56829.16 88888.00 2018-04-16 16:05:19.405 106 11433.33 52.12 56829.17 88888.00 2018-04-16 16:05:19.905 106 11433.33 52.19 56829.17 88888.00 2018-04-16 16:05:20.405 106 11433.34 52.17 56829.18 88888.00 2018-04-16 16:05:20.905 106 11433.32 52.19 56829.18 88888.00 2018-04-16 16:05:21.405 106 11433.36 52.23 56829.13 88888.00 2018-04-16 16:05:21.905 106 11433.39 52.17 56829.10 88888.00 2018-04-16 16:05:22.405 106 11433.36 52.16 56829.11 88888.00 2018-04-16 16:05:22.905 106 11433.40 52.16 56829.09 88888.00 2018-04-16 16:05:23.405 106 11433.43 52.17 56829.10 88888.00 2018-04-16 16:05:23.905 106 11433.42 52.18 56829.09 88888.00 2018-04-16 16:05:24.405 106 11433.43 52.18 56829.00 88888.00 2018-04-16 16:05:24.905 106 11433.49 52.19 56829.02 88888.00 2018-04-16 16:05:25.905 106 11433.48 52.20 56828.99 88888.00 2018-04-16 16:05:26.405 106 11433.55 52.18 56829.10 88888.00 2018-04-16 16:05:26.905 106 11433.56 52.18 56829.16 88888.00 2018-04-16 16:05:27.405 106 11433.55 52.19 56829.16 88888.00 2018-04-16 16:05:27.905 106 11433.64 52.20 56829.11 88888.00 2018-04-16 16:05:28.405 106 11433.63 52.18 56829.06 88888.00 2018-04-16 16:05:28.905 106 11433.64 52.20 56829.05 88888.00 2018-04-16 16:05:29.405 106 11433.63 52.24 56829.06 88888.00 2018-04-16 16:05:29.905 106 11433.61 52.19 56829.10 88888.00 2018-04-16 16:05:30.405 106 11433.64 52.19 56829.05 88888.00 2018-04-16 16:05:30.905 106 11433.63 52.20 56829.02 88888.00 2018-04-16 16:05:31.405 106 11433.68 52.20 56828.98 88888.00 2018-04-16 16:05:31.905 106 11433.64 52.24 56829.06 88888.00 2018-04-16 16:05:32.405 106 11433.71 52.27 56829.09 88888.00 2018-04-16 16:05:32.905 106 11433.75 52.25 56829.09 88888.00 2018-04-16 16:05:33.405 106 11433.70 52.22 56829.07 88888.00 2018-04-16 16:05:33.905 106 11433.72 52.18 56829.09 88888.00 2018-04-16 16:05:34.405 106 11433.79 52.12 56829.03 88888.00 2018-04-16 16:05:34.905 106 11433.74 52.00 56828.98 88888.00 2018-04-16 16:05:35.405 106 11433.65 52.00 56829.00 88888.00 2018-04-16 16:05:35.905 106 11433.75 52.00 56828.99 88888.00 2018-04-16 16:05:36.405 106 11433.68 52.00 56828.94 88888.00 2018-04-16 16:05:36.905 106 11433.60 52.00 56828.97 88888.00 2018-04-16 16:05:37.405 106 11433.69 52.00 56829.00 88888.00 2018-04-16 16:05:37.905 106 11433.70 51.97 56828.99 88888.00 2018-04-16 16:05:38.405 106 11433.67 51.91 56829.06 88888.00 2018-04-16 16:05:38.905 106 11433.65 51.93 56829.10 88888.00 2018-04-16 16:05:39.405 106 11433.69 51.93 56829.10 88888.00 2018-04-16 16:05:39.905 106 11433.70 51.96 56829.05 88888.00 2018-04-16 16:05:40.405 106 11433.65 51.95 56829.07 88888.00 2018-04-16 16:05:40.905 106 11433.69 51.92 56829.10 88888.00 2018-04-16 16:05:41.405 106 11433.62 51.92 56829.16 88888.00 2018-04-16 16:05:41.905 106 11433.54 51.93 56829.13 88888.00 2018-04-16 16:05:42.405 106 11433.63 51.90 56829.15 88888.00 2018-04-16 16:05:42.905 106 11433.64 51.90 56829.20 88888.00 2018-04-16 16:05:43.405 106 11433.63 51.88 56829.22 88888.00 2018-04-16 16:05:43.905 106 11433.61 51.89 56829.24 88888.00 2018-04-16 16:05:44.405 106 11433.64 51.90 56829.24 88888.00 2018-04-16 16:05:44.905 106 11433.58 51.91 56829.29 88888.00 2018-04-16 16:05:45.405 106 11433.65 51.95 56829.25 88888.00 2018-04-16 16:05:45.905 106 11433.68 51.96 56829.24 88888.00 2018-04-16 16:05:46.405 106 11433.60 51.97 56829.25 88888.00 2018-04-16 16:05:46.905 106 11433.60 51.99 56829.31 88888.00 2018-04-16 16:05:47.405 106 11433.62 51.96 56829.28 88888.00 2018-04-16 16:05:47.905 106 11433.60 51.99 56829.29 88888.00 2018-04-16 16:05:48.405 106 11433.54 52.03 56829.28 88888.00 2018-04-16 16:05:48.905 106 11433.60 52.00 56829.31 88888.00 2018-04-16 16:05:49.405 106 11433.57 51.95 56829.37 88888.00 2018-04-16 16:05:49.905 106 11433.62 51.97 56829.44 88888.00 2018-04-16 16:05:50.405 106 11433.69 52.02 56829.44 88888.00 2018-04-16 16:05:50.905 106 11433.64 52.02 56829.44 88888.00 2018-04-16 16:05:51.405 106 11433.61 51.99 56829.52 88888.00 2018-04-16 16:05:51.905 106 11433.65 52.02 56829.60 88888.00 2018-04-16 16:05:52.405 106 11433.63 52.05 56829.62 88888.00 2018-04-16 16:05:52.905 106 11433.54 52.06 56829.60 88888.00 2018-04-16 16:05:53.405 106 11433.58 52.09 56829.60 88888.00 2018-04-16 16:05:53.905 106 11433.63 52.09 56829.62 88888.00 2018-04-16 16:05:54.405 106 11433.56 52.09 56829.64 88888.00 2018-04-16 16:05:54.905 106 11433.56 52.10 56829.69 88888.00 2018-04-16 16:05:55.405 106 11433.63 52.09 56829.75 88888.00 2018-04-16 16:05:55.905 106 11433.58 52.13 56829.79 88888.00 2018-04-16 16:05:56.405 106 11433.57 52.18 56829.80 88888.00 2018-04-16 16:05:57.405 106 11433.58 52.12 56829.83 88888.00 2018-04-16 16:05:57.905 106 11433.53 52.18 56829.86 88888.00 2018-04-16 16:05:58.405 106 11433.55 52.27 56829.87 88888.00 2018-04-16 16:05:58.905 106 11433.55 52.26 56829.88 88888.00 2018-04-16 16:05:59.405 106 11433.50 52.25 56829.92 88888.00 2018-04-16 16:05:59.905 106 11433.55 52.24 56829.88 88888.00 2018-04-16 16:06:00.405 106 11433.55 52.26 56829.92 88888.00 2018-04-16 16:06:00.905 106 11433.48 52.30 56829.92 88888.00 2018-04-16 16:06:01.405 106 11433.53 52.31 56829.95 88888.00 2018-04-16 16:06:01.905 106 11433.55 52.33 56830.03 88888.00 2018-04-16 16:06:02.405 106 11433.51 52.37 56830.01 88888.00 2018-04-16 16:06:02.905 106 11433.55 52.37 56830.03 88888.00 2018-04-16 16:06:03.405 106 11433.58 52.42 56830.08 88888.00 2018-04-16 16:06:03.905 106 11433.48 52.42 56830.08 88888.00 2018-04-16 16:06:04.405 106 11433.48 52.40 56830.12 88888.00 2018-04-16 16:06:04.905 106 11433.50 52.43 56830.10 88888.00 2018-04-16 16:06:05.405 106 11433.44 52.39 56830.12 88888.00 2018-04-16 16:06:05.905 106 11433.39 52.40 56830.15 88888.00 2018-04-16 16:06:06.405 106 11433.42 52.45 56830.20 88888.00 2018-04-16 16:06:06.905 106 11433.43 52.42 56830.22 88888.00 2018-04-16 16:06:07.405 106 11433.36 52.42 56830.24 88888.00 2018-04-16 16:06:07.905 106 11433.40 52.42 56830.21 88888.00 2018-04-16 16:06:08.405 106 11433.47 52.39 56830.16 88888.00 2018-04-16 16:06:08.905 106 11433.42 52.38 56830.13 88888.00 2018-04-16 16:06:09.405 106 11433.43 52.32 56830.14 88888.00 2018-04-16 16:06:09.905 106 11433.43 52.31 56830.19 88888.00 2018-04-16 16:06:10.405 106 11433.36 52.43 56830.18 88888.00 2018-04-16 16:06:10.905 106 11433.37 52.44 56830.18 88888.00 2018-04-16 16:06:11.405 106 11433.36 52.44 56830.15 88888.00 2018-04-16 16:06:11.905 106 11433.32 52.45 56830.16 88888.00 2018-04-16 16:06:12.405 106 11433.36 52.47 56830.15 88888.00 2018-04-16 16:06:12.905 106 11433.44 52.47 56830.13 88888.00 2018-04-16 16:06:13.405 106 11433.40 52.42 56830.10 88888.00 2018-04-16 16:06:13.905 106 11433.40 52.46 56830.10 88888.00 2018-04-16 16:06:14.405 106 11433.42 52.51 56830.12 88888.00 2018-04-16 16:06:14.905 106 11433.46 52.49 56830.06 88888.00 2018-04-16 16:06:15.405 106 11433.42 52.45 56830.07 88888.00 2018-04-16 16:06:15.905 106 11433.43 52.47 56830.09 88888.00 2018-04-16 16:06:16.405 106 11433.46 52.47 56830.03 88888.00 2018-04-16 16:06:16.905 106 11433.44 52.46 56829.97 88888.00 2018-04-16 16:06:17.405 106 11433.50 52.50 56830.01 88888.00 2018-04-16 16:06:17.905 106 11433.54 52.53 56829.95 88888.00 2018-04-16 16:06:18.405 106 11433.50 52.56 56829.95 88888.00 2018-04-16 16:06:18.905 106 11433.50 52.50 56829.94 88888.00 2018-04-16 16:06:19.405 106 11433.56 52.51 56829.86 88888.00 2018-04-16 16:06:19.905 106 11433.53 52.51 56829.86 88888.00 2018-04-16 16:06:20.405 106 11433.54 52.45 56829.86 88888.00 2018-04-16 16:06:20.905 106 11433.58 52.45 56829.89 88888.00 2018-04-16 16:06:21.405 106 11433.51 52.42 56829.83 88888.00 2018-04-16 16:06:21.905 106 11433.54 52.43 56829.86 88888.00 2018-04-16 16:06:22.405 106 11433.57 52.46 56829.81 88888.00 2018-04-16 16:06:22.905 106 11433.60 52.47 56829.81 88888.00 2018-04-16 16:06:23.405 106 11433.61 52.46 56829.79 88888.00 2018-04-16 16:06:23.905 106 11433.62 52.42 56829.76 88888.00 2018-04-16 16:06:24.405 106 11433.68 52.18 56829.75 88888.00 2018-04-16 16:06:24.905 106 11433.65 52.18 56829.75 88888.00 2018-04-16 16:06:25.405 106 11433.62 52.34 56829.75 88888.00 2018-04-16 16:06:25.905 106 11433.61 52.38 56829.73 88888.00 2018-04-16 16:06:26.405 106 11433.55 52.38 56829.65 88888.00 2018-04-16 16:06:26.905 106 11433.58 52.39 56829.65 88888.00 2018-04-16 16:06:27.405 106 11433.67 52.40 56829.60 88888.00 2018-04-16 16:06:27.905 106 11433.61 52.36 56829.62 88888.00 2018-04-16 16:06:28.905 106 11433.74 52.34 56829.61 88888.00 2018-04-16 16:06:29.405 106 11433.72 52.34 56829.62 88888.00 2018-04-16 16:06:29.905 106 11433.70 52.33 56829.57 88888.00 2018-04-16 16:06:30.405 106 11433.81 52.33 56829.49 88888.00 2018-04-16 16:06:30.905 106 11433.76 52.34 56829.50 88888.00 2018-04-16 16:06:31.405 106 11433.71 52.33 56829.48 88888.00 2018-04-16 16:06:31.905 106 11433.77 52.33 56829.49 88888.00 2018-04-16 16:06:32.405 106 11433.79 52.32 56829.50 88888.00 2018-04-16 16:06:32.905 106 11433.76 52.30 56829.50 88888.00 2018-04-16 16:06:33.405 106 11433.79 52.33 56829.50 88888.00 2018-04-16 16:06:33.905 106 11433.81 52.31 56829.47 88888.00 2018-04-16 16:06:34.405 106 11433.72 52.30 56829.48 88888.00 2018-04-16 16:06:34.905 106 11433.74 52.32 56829.51 88888.00 2018-04-16 16:06:35.405 106 11433.79 52.38 56829.48 88888.00 2018-04-16 16:06:35.905 106 11433.78 52.31 56829.42 88888.00 2018-04-16 16:06:36.405 106 11433.77 52.32 56829.39 88888.00 2018-04-16 16:06:36.905 106 11433.83 52.32 56829.41 88888.00 2018-04-16 16:06:37.405 106 11433.81 52.31 56829.39 88888.00 2018-04-16 16:06:37.905 106 11433.78 52.30 56829.37 88888.00 2018-04-16 16:06:38.405 106 11433.84 52.30 56829.37 88888.00 2018-04-16 16:06:38.905 106 11433.83 52.27 56829.39 88888.00 2018-04-16 16:06:39.405 106 11433.76 52.19 56829.42 88888.00 2018-04-16 16:06:39.905 106 11433.74 52.02 56829.39 88888.00 2018-04-16 16:06:40.405 106 11433.76 52.22 56829.41 88888.00 2018-04-16 16:06:40.905 106 11433.70 52.33 56829.36 88888.00 2018-04-16 16:06:41.405 106 11433.74 52.38 56829.37 88888.00 2018-04-16 16:06:41.905 106 11433.78 52.34 56829.38 88888.00 2018-04-16 16:06:42.405 106 11433.75 52.33 56829.36 88888.00 2018-04-16 16:06:42.905 106 11433.74 52.33 56829.38 88888.00 2018-04-16 16:06:43.405 106 11433.79 52.32 56829.37 88888.00 2018-04-16 16:06:43.905 106 11433.78 52.30 56829.37 88888.00 2018-04-16 16:06:44.405 106 11433.75 52.30 56829.43 88888.00 2018-04-16 16:06:44.905 106 11433.76 52.30 56829.45 88888.00 2018-04-16 16:06:45.405 106 11433.77 52.27 56829.42 88888.00 2018-04-16 16:06:45.905 106 11433.76 52.29 56829.41 88888.00 2018-04-16 16:06:46.405 106 11433.79 52.30 56829.39 88888.00 2018-04-16 16:06:46.905 106 11433.79 52.29 56829.39 88888.00 2018-04-16 16:06:47.405 106 11433.74 52.32 56829.45 88888.00 2018-04-16 16:06:47.905 106 11433.70 52.33 56829.45 88888.00 2018-04-16 16:06:48.405 106 11433.81 52.26 56829.38 88888.00 2018-04-16 16:06:48.905 106 11433.77 52.27 56829.32 88888.00 2018-04-16 16:06:49.405 106 11433.68 52.31 56829.32 88888.00 2018-04-16 16:06:49.905 106 11433.72 52.31 56829.34 88888.00 2018-04-16 16:06:50.405 106 11433.69 52.26 56829.38 88888.00 2018-04-16 16:06:50.905 106 11433.64 52.26 56829.35 88888.00 2018-04-16 16:06:51.405 106 11433.65 52.31 56829.38 88888.00 2018-04-16 16:06:51.905 106 11433.67 52.31 56829.41 88888.00 2018-04-16 16:06:52.405 106 11433.64 52.26 56829.37 88888.00 2018-04-16 16:06:52.905 106 11433.69 52.25 56829.29 88888.00 2018-04-16 16:06:53.405 106 11433.67 52.25 56829.28 88888.00 2018-04-16 16:06:53.905 106 11433.61 52.27 56829.30 88888.00 2018-04-16 16:06:54.405 106 11433.63 52.25 56829.34 88888.00 2018-04-16 16:06:54.905 106 11433.65 52.26 56829.36 88888.00 2018-04-16 16:06:55.405 106 11433.54 52.23 56829.29 88888.00 2018-04-16 16:06:55.905 106 11433.54 52.24 56829.29 88888.00 2018-04-16 16:06:56.405 106 11433.53 52.27 56829.28 88888.00 2018-04-16 16:06:56.905 106 11433.47 52.24 56829.28 88888.00 2018-04-16 16:06:57.405 106 11433.48 52.24 56829.26 88888.00 2018-04-16 16:06:57.905 106 11433.53 52.25 56829.34 88888.00 2018-04-16 16:06:58.405 106 11433.49 52.25 56829.36 88888.00 2018-04-16 16:06:58.906 106 11433.42 52.31 56829.31 88888.00 2018-04-16 16:06:59.406 106 11433.43 52.30 56829.32 88888.00 2018-04-16 16:06:59.906 106 11433.42 52.25 56829.31 88888.00 2018-04-16 16:07:00.406 106 11433.43 52.25 56829.29 88888.00 2018-04-16 16:07:00.906 106 11433.50 52.30 56829.28 88888.00 2018-04-16 16:07:01.406 106 11433.53 52.32 56829.31 88888.00 2018-04-16 16:07:01.906 106 11433.46 52.32 56829.32 88888.00 2018-04-16 16:07:02.406 106 11433.47 52.37 56829.38 88888.00 2018-04-16 16:07:02.906 106 11433.49 52.36 56829.42 88888.00 2018-04-16 16:07:03.406 106 11433.47 52.38 56829.44 88888.00 2018-04-16 16:07:03.906 106 11433.48 52.37 56829.39 88888.00 2018-04-16 16:07:04.406 106 11433.48 52.34 56829.41 88888.00 2018-04-16 16:07:04.906 106 11433.40 52.32 56829.43 88888.00 2018-04-16 16:07:05.406 106 11433.41 52.39 56829.42 88888.00 2018-04-16 16:07:05.906 106 11433.47 52.40 56829.43 88888.00 2018-04-16 16:07:06.406 106 11433.47 52.37 56829.42 88888.00 2018-04-16 16:07:06.906 106 11433.46 52.37 56829.38 88888.00 2018-04-16 16:07:07.406 106 11433.46 52.40 56829.34 88888.00 2018-04-16 16:07:07.906 106 11433.40 52.42 56829.35 88888.00 2018-04-16 16:07:08.406 106 11433.37 52.39 56829.45 88888.00 2018-04-16 16:07:08.906 106 11433.46 52.40 56829.37 88888.00 2018-04-16 16:07:09.406 106 11433.48 52.40 56829.38 88888.00 2018-04-16 16:07:10.406 106 11433.39 52.33 56829.43 88888.00 2018-04-16 16:07:10.906 106 11433.46 52.31 56829.43 88888.00 2018-04-16 16:07:11.406 106 11433.42 52.29 56829.39 88888.00 2018-04-16 16:07:11.906 106 11433.37 52.32 56829.36 88888.00 2018-04-16 16:07:12.406 106 11433.46 52.31 56829.35 88888.00 2018-04-16 16:07:12.906 106 11433.41 52.32 56829.39 88888.00 2018-04-16 16:07:13.406 106 11433.42 52.31 56829.36 88888.00 2018-04-16 16:07:13.906 106 11433.49 52.27 56829.43 88888.00 2018-04-16 16:07:14.406 106 11433.53 52.24 56829.39 88888.00 2018-04-16 16:07:14.906 106 11433.49 52.26 56829.47 88888.00 2018-04-16 16:07:15.406 106 11433.53 52.32 56829.42 88888.00 2018-04-16 16:07:15.906 106 11433.48 52.31 56829.38 88888.00 2018-04-16 16:07:16.406 106 11433.44 52.32 56829.35 88888.00 2018-04-16 16:07:16.906 106 11433.50 52.33 56829.34 88888.00 2018-04-16 16:07:17.406 106 11433.56 52.31 56829.34 88888.00 2018-04-16 16:07:17.906 106 11433.53 52.33 56829.31 88888.00 2018-04-16 16:07:18.406 106 11433.53 52.33 56829.31 88888.00 2018-04-16 16:07:18.906 106 11433.51 52.31 56829.34 88888.00 2018-04-16 16:07:19.406 106 11433.49 52.29 56829.32 88888.00 2018-04-16 16:07:19.906 106 11433.54 52.27 56829.30 88888.00 2018-04-16 16:07:20.406 106 11433.57 52.27 56829.32 88888.00 2018-04-16 16:07:20.906 106 11433.48 52.26 56829.31 88888.00 2018-04-16 16:07:21.406 106 11433.46 52.26 56829.38 88888.00 2018-04-16 16:07:21.906 106 11433.55 52.20 56829.36 88888.00 2018-04-16 16:07:22.406 106 11433.55 52.17 56829.28 88888.00 2018-04-16 16:07:22.906 106 11433.56 52.18 56829.24 88888.00 2018-04-16 16:07:23.406 106 11433.68 52.24 56829.28 88888.00 2018-04-16 16:07:23.906 106 11433.67 52.29 56829.29 88888.00 2018-04-16 16:07:24.406 106 11433.58 52.26 56829.23 88888.00 2018-04-16 16:07:24.906 106 11433.61 52.22 56829.22 88888.00 2018-04-16 16:07:25.406 106 11433.68 52.19 56829.22 88888.00 2018-04-16 16:07:25.906 106 11433.60 52.23 56829.19 88888.00 2018-04-16 16:07:26.406 106 11433.61 52.24 56829.23 88888.00 2018-04-16 16:07:26.906 106 11433.68 52.22 56829.23 88888.00 2018-04-16 16:07:27.406 106 11433.62 52.19 56829.20 88888.00 2018-04-16 16:07:27.906 106 11433.63 52.23 56829.23 88888.00 2018-04-16 16:07:28.406 106 11433.67 52.29 56829.24 88888.00 2018-04-16 16:07:28.906 106 11433.63 52.23 56829.23 88888.00 2018-04-16 16:07:29.406 106 11433.64 52.24 56829.20 88888.00 2018-04-16 16:07:29.906 106 11433.70 52.23 56829.20 88888.00 2018-04-16 16:07:30.406 106 11433.68 52.17 56829.19 88888.00 2018-04-16 16:07:30.906 106 11433.62 52.18 56829.29 88888.00 2018-04-16 16:07:31.406 106 11433.65 52.19 56829.29 88888.00 2018-04-16 16:07:31.906 106 11433.68 52.19 56829.25 88888.00 2018-04-16 16:07:32.406 106 11433.67 52.16 56829.22 88888.00 2018-04-16 16:07:32.906 106 11433.63 52.20 56829.16 88888.00 2018-04-16 16:07:33.406 106 11433.64 52.20 56829.22 88888.00 2018-04-16 16:07:33.906 106 11433.62 52.22 56829.25 88888.00 2018-04-16 16:07:34.406 106 11433.63 52.23 56829.26 88888.00 2018-04-16 16:07:34.906 106 11433.68 52.26 56829.29 88888.00 2018-04-16 16:07:35.406 106 11433.64 52.31 56829.30 88888.00 2018-04-16 16:07:35.906 106 11433.63 52.31 56829.32 88888.00 2018-04-16 16:07:36.406 106 11433.65 52.25 56829.34 88888.00 2018-04-16 16:07:36.906 106 11433.62 52.22 56829.29 88888.00 2018-04-16 16:07:37.406 106 11433.63 52.25 56829.34 88888.00 2018-04-16 16:07:37.906 106 11433.68 52.27 56829.32 88888.00 2018-04-16 16:07:38.406 106 11433.64 52.24 56829.31 88888.00 2018-04-16 16:07:38.906 106 11433.57 52.22 56829.34 88888.00 2018-04-16 16:07:39.406 106 11433.64 52.25 56829.34 88888.00 2018-04-16 16:07:39.906 106 11433.68 52.23 56829.35 88888.00 2018-04-16 16:07:40.406 106 11433.55 52.22 56829.35 88888.00 2018-04-16 16:07:40.906 106 11433.53 52.27 56829.45 88888.00 2018-04-16 16:07:41.406 106 11433.60 52.26 56829.45 88888.00 2018-04-16 16:07:41.906 106 11433.55 52.23 56829.43 88888.00 2018-04-16 16:07:42.406 106 11433.60 52.24 56829.50 88888.00 2018-04-16 16:07:42.906 106 11433.57 52.23 56829.49 88888.00 2018-04-16 16:07:43.406 106 11433.55 52.19 56829.48 88888.00 2018-04-16 16:07:43.906 106 11433.56 52.18 56829.50 88888.00 2018-04-16 16:07:44.406 106 11433.62 52.20 56829.48 88888.00 2018-04-16 16:07:44.906 106 11433.57 52.19 56829.50 88888.00 2018-04-16 16:07:45.406 106 11433.54 52.19 56829.51 88888.00 2018-04-16 16:07:45.906 106 11433.53 52.22 56829.55 88888.00 2018-04-16 16:07:46.406 106 11433.54 52.22 56829.49 88888.00 2018-04-16 16:07:46.906 106 11433.50 52.19 56829.51 88888.00 2018-04-16 16:07:47.406 106 11433.51 52.16 56829.55 88888.00 2018-04-16 16:07:47.906 106 11433.49 52.18 56829.56 88888.00 2018-04-16 16:07:48.406 106 11433.46 52.15 56829.52 88888.00 2018-04-16 16:07:48.906 106 11433.47 52.20 56829.50 88888.00 2018-04-16 16:07:49.406 106 11433.49 52.20 56829.54 88888.00 2018-04-16 16:07:49.906 106 11433.49 52.22 56829.58 88888.00 2018-04-16 16:07:50.406 106 11433.54 52.20 56829.62 88888.00 2018-04-16 16:07:50.906 106 11433.60 52.23 56829.56 88888.00 2018-04-16 16:07:51.906 106 11433.51 52.26 56829.55 88888.00 2018-04-16 16:07:52.406 106 11433.55 52.25 56829.60 88888.00 2018-04-16 16:07:52.906 106 11433.58 52.26 56829.57 88888.00 2018-04-16 16:07:53.406 106 11433.56 52.25 56829.55 88888.00 2018-04-16 16:07:53.906 106 11433.57 52.25 56829.57 88888.00 2018-04-16 16:07:54.406 106 11433.55 52.26 56829.55 88888.00 2018-04-16 16:07:54.906 106 11433.56 52.29 56829.58 88888.00 2018-04-16 16:07:55.406 106 11433.68 52.30 56829.58 88888.00 2018-04-16 16:07:55.906 106 11433.67 52.27 56829.62 88888.00 2018-04-16 16:07:56.406 106 11433.63 52.25 56829.57 88888.00 2018-04-16 16:07:56.906 106 11433.63 52.23 56829.55 88888.00 2018-04-16 16:07:57.406 106 11433.64 52.20 56829.61 88888.00 2018-04-16 16:07:57.906 106 11433.68 52.22 56829.65 88888.00 2018-04-16 16:07:58.406 106 11433.69 52.20 56829.58 88888.00 2018-04-16 16:07:58.906 106 11433.75 52.23 56829.57 88888.00 2018-04-16 16:07:59.906 106 11433.75 52.22 56829.56 88888.00 2018-04-16 16:08:00.406 106 11433.76 52.24 56829.56 88888.00 2018-04-16 16:08:00.906 106 11433.75 52.20 56829.54 88888.00 2018-04-16 16:08:01.406 106 11433.75 52.24 56829.51 88888.00 2018-04-16 16:08:01.906 106 11433.78 52.29 56829.51 88888.00 2018-04-16 16:08:02.406 106 11433.79 52.25 56829.47 88888.00 2018-04-16 16:08:02.906 106 11433.74 52.33 56829.43 88888.00 2018-04-16 16:08:03.406 106 11433.74 52.33 56829.47 88888.00 2018-04-16 16:08:03.906 106 11433.76 52.25 56829.44 88888.00 2018-04-16 16:08:04.406 106 11433.77 52.25 56829.42 88888.00 2018-04-16 16:08:04.906 106 11433.77 52.22 56829.41 88888.00 2018-04-16 16:08:05.406 106 11433.79 52.20 56829.43 88888.00 2018-04-16 16:08:05.906 106 11433.77 52.20 56829.38 88888.00 2018-04-16 16:08:06.406 106 11433.81 52.24 56829.39 88888.00 2018-04-16 16:08:06.906 106 11433.86 52.23 56829.45 88888.00 2018-04-16 16:08:07.406 106 11433.84 52.19 56829.43 88888.00 2018-04-16 16:08:07.906 106 11433.84 52.15 56829.39 88888.00 2018-04-16 16:08:08.406 106 11433.88 52.20 56829.43 88888.00 2018-04-16 16:08:08.906 106 11433.82 52.25 56829.38 88888.00 2018-04-16 16:08:09.406 106 11433.83 52.25 56829.37 88888.00 2018-04-16 16:08:09.906 106 11433.88 52.23 56829.36 88888.00 2018-04-16 16:08:10.406 106 11433.84 52.22 56829.36 88888.00 2018-04-16 16:08:10.906 106 11433.77 52.19 56829.37 88888.00 2018-04-16 16:08:11.406 106 11433.85 52.19 56829.34 88888.00 2018-04-16 16:08:11.906 106 11433.91 52.18 56829.38 88888.00 2018-04-16 16:08:12.406 106 11433.90 52.16 56829.30 88888.00 2018-04-16 16:08:12.906 106 11433.89 52.16 56829.26 88888.00 2018-04-16 16:08:13.406 106 11433.95 52.15 56829.25 88888.00 2018-04-16 16:08:13.906 106 11433.89 52.13 56829.23 88888.00 2018-04-16 16:08:14.406 106 11433.85 52.19 56829.18 88888.00 2018-04-16 16:08:14.906 106 11433.90 52.17 56829.19 88888.00 2018-04-16 16:08:15.406 106 11433.85 52.15 56829.20 88888.00 2018-04-16 16:08:15.906 106 11433.84 52.17 56829.23 88888.00 2018-04-16 16:08:16.406 106 11433.88 52.17 56829.23 88888.00 2018-04-16 16:08:16.906 106 11433.85 52.15 56829.20 88888.00 2018-04-16 16:08:17.406 106 11433.83 52.13 56829.19 88888.00 2018-04-16 16:08:17.906 106 11433.88 52.12 56829.16 88888.00 2018-04-16 16:08:18.406 106 11433.89 52.11 56829.10 88888.00 2018-04-16 16:08:18.906 106 11433.86 52.11 56829.11 88888.00 2018-04-16 16:08:19.406 106 11433.85 52.15 56829.11 88888.00 2018-04-16 16:08:19.906 106 11433.93 52.13 56829.07 88888.00 2018-04-16 16:08:20.406 106 11433.89 52.11 56829.09 88888.00 2018-04-16 16:08:20.906 106 11433.85 52.13 56829.07 88888.00 2018-04-16 16:08:21.406 106 11433.90 52.11 56829.06 88888.00 2018-04-16 16:08:21.906 106 11433.91 52.11 56829.03 88888.00 2018-04-16 16:08:22.406 106 11433.90 52.15 56829.10 88888.00 2018-04-16 16:08:22.906 106 11433.97 52.13 56829.15 88888.00 2018-04-16 16:08:23.406 106 11433.90 52.04 56829.12 88888.00 2018-04-16 16:08:23.906 106 11433.86 52.04 56829.15 88888.00 2018-04-16 16:08:24.406 106 11433.93 52.08 56829.11 88888.00 2018-04-16 16:08:24.906 106 11433.92 52.04 56829.11 88888.00 2018-04-16 16:08:25.406 106 11433.90 52.03 56829.19 88888.00 2018-04-16 16:08:25.906 106 11433.93 52.04 56829.19 88888.00 2018-04-16 16:08:26.406 106 11433.92 52.04 56829.11 88888.00 2018-04-16 16:08:26.906 106 11433.89 52.00 56829.10 88888.00 2018-04-16 16:08:27.406 106 11433.93 52.02 56829.11 88888.00 2018-04-16 16:08:27.906 106 11433.98 52.00 56829.16 88888.00 2018-04-16 16:08:28.406 106 11433.92 52.00 56829.17 88888.00 2018-04-16 16:08:28.906 106 11433.92 52.00 56829.17 88888.00 2018-04-16 16:08:29.406 106 11433.96 51.99 56829.20 88888.00 2018-04-16 16:08:29.906 106 11433.92 52.00 56829.25 88888.00 2018-04-16 16:08:30.406 106 11433.86 52.06 56829.20 88888.00 2018-04-16 16:08:30.906 106 11433.90 52.09 56829.22 88888.00 2018-04-16 16:08:31.406 106 11433.89 52.02 56829.19 88888.00 2018-04-16 16:08:31.906 106 11433.76 51.99 56829.22 88888.00 2018-04-16 16:08:32.406 106 11433.86 52.00 56829.26 88888.00 2018-04-16 16:08:32.906 106 11433.83 51.99 56829.19 88888.00 2018-04-16 16:08:33.406 106 11433.76 52.10 56829.22 88888.00 2018-04-16 16:08:33.906 106 11433.90 52.13 56829.24 88888.00 2018-04-16 16:08:34.406 106 11433.92 52.16 56829.26 88888.00 2018-04-16 16:08:34.906 106 11433.84 52.20 56829.26 88888.00 2018-04-16 16:08:35.406 106 11433.84 52.22 56829.32 88888.00 2018-04-16 16:08:35.906 106 11433.84 52.17 56829.35 88888.00 2018-04-16 16:08:36.406 106 11433.90 52.17 56829.34 88888.00 2018-04-16 16:08:36.906 106 11433.86 52.17 56829.43 88888.00 2018-04-16 16:08:37.406 106 11433.91 52.16 56829.44 88888.00 2018-04-16 16:08:37.906 106 11433.83 52.15 56829.38 88888.00 2018-04-16 16:08:38.406 106 11433.83 52.16 56829.44 88888.00 2018-04-16 16:08:38.906 106 11433.85 52.19 56829.48 88888.00 2018-04-16 16:08:39.406 106 11433.83 52.17 56829.48 88888.00 2018-04-16 16:08:39.906 106 11433.79 52.20 56829.47 88888.00 2018-04-16 16:08:40.406 106 11433.85 52.19 56829.48 88888.00 2018-04-16 16:08:40.906 106 11433.88 52.20 56829.48 88888.00 2018-04-16 16:08:41.406 106 11433.82 52.25 56829.52 88888.00 2018-04-16 16:08:41.906 106 11433.83 52.29 56829.57 88888.00 2018-04-16 16:08:42.406 106 11433.90 52.30 56829.57 88888.00 2018-04-16 16:08:43.406 106 11433.91 52.29 56829.61 88888.00 2018-04-16 16:08:43.906 106 11433.93 52.33 56829.60 88888.00 2018-04-16 16:08:44.406 106 11433.84 52.31 56829.60 88888.00 2018-04-16 16:08:44.906 106 11433.92 52.38 56829.63 88888.00 2018-04-16 16:08:45.406 106 11434.00 52.36 56829.63 88888.00 2018-04-16 16:08:45.906 106 11433.97 52.32 56829.61 88888.00 2018-04-16 16:08:46.406 106 11433.93 52.33 56829.58 88888.00 2018-04-16 16:08:46.906 106 11434.04 52.32 56829.69 88888.00 2018-04-16 16:08:47.406 106 11434.05 52.27 56829.73 88888.00 2018-04-16 16:08:47.906 106 11434.07 52.23 56829.75 88888.00 2018-04-16 16:08:48.406 106 11434.06 52.25 56829.69 88888.00 2018-04-16 16:08:48.906 106 11434.07 52.23 56829.60 88888.00 2018-04-16 16:08:49.406 106 11434.02 52.23 56829.58 88888.00 2018-04-16 16:08:49.906 106 11434.04 52.24 56829.63 88888.00 2018-04-16 16:08:50.406 106 11434.11 52.26 56829.67 88888.00 2018-04-16 16:08:50.906 106 11434.09 52.19 56829.61 88888.00 2018-04-16 16:08:51.406 106 11434.07 52.22 56829.55 88888.00 2018-04-16 16:08:51.906 106 11434.14 52.26 56829.60 88888.00 2018-04-16 16:08:52.406 106 11434.16 52.22 56829.52 88888.00 2018-04-16 16:08:53.407 106 11434.14 52.31 56829.51 88888.00 2018-04-16 16:08:53.907 106 11434.12 52.29 56829.50 88888.00 2018-04-16 16:08:54.407 106 11434.10 52.34 56829.50 88888.00 2018-04-16 16:08:54.907 106 11434.16 52.36 56829.41 88888.00 2018-04-16 16:08:55.407 106 11434.13 52.31 56829.37 88888.00 2018-04-16 16:08:55.907 106 11434.09 52.30 56829.38 88888.00 2018-04-16 16:08:56.407 106 11434.05 52.29 56829.38 88888.00 2018-04-16 16:08:56.907 106 11434.07 52.26 56829.35 88888.00 2018-04-16 16:08:57.407 106 11434.04 52.27 56829.36 88888.00 2018-04-16 16:08:57.907 106 11434.05 52.25 56829.37 88888.00 2018-04-16 16:08:58.407 106 11434.07 52.25 56829.43 88888.00 2018-04-16 16:08:58.907 106 11433.99 52.24 56829.36 88888.00 2018-04-16 16:08:59.407 106 11433.99 52.26 56829.31 88888.00 2018-04-16 16:08:59.907 106 11434.04 52.19 56829.34 88888.00 2018-04-16 16:09:00.407 106 11433.93 52.13 56829.30 88888.00 2018-04-16 16:09:00.907 106 11433.93 52.13 56829.29 88888.00 2018-04-16 16:09:01.407 106 11434.00 52.12 56829.22 88888.00 2018-04-16 16:09:01.907 106 11433.95 52.11 56829.19 88888.00 2018-04-16 16:09:02.407 106 11433.81 52.10 56829.18 88888.00 2018-04-16 16:09:02.907 106 11433.83 52.05 56829.23 88888.00 2018-04-16 16:09:03.407 106 11433.85 52.02 56829.22 88888.00 2018-04-16 16:09:03.907 106 11433.85 52.02 56829.22 88888.00 2018-04-16 16:09:04.407 106 11433.83 52.03 56829.18 88888.00 2018-04-16 16:09:04.907 106 11433.83 52.03 56829.13 88888.00 2018-04-16 16:09:05.407 106 11433.77 51.96 56829.13 88888.00 2018-04-16 16:09:05.907 106 11433.83 51.99 56829.16 88888.00 2018-04-16 16:09:06.407 106 11433.84 52.02 56829.11 88888.00 2018-04-16 16:09:06.907 106 11433.81 52.00 56829.11 88888.00 2018-04-16 16:09:07.407 106 11433.77 52.00 56829.11 88888.00 2018-04-16 16:09:07.907 106 11433.86 51.97 56829.11 88888.00 2018-04-16 16:09:08.407 106 11433.85 51.96 56829.10 88888.00 2018-04-16 16:09:08.907 106 11433.84 51.96 56829.06 88888.00 2018-04-16 16:09:09.407 106 11433.83 52.00 56829.02 88888.00 2018-04-16 16:09:09.907 106 11433.86 52.05 56829.00 88888.00 2018-04-16 16:09:10.407 106 11433.76 52.04 56828.99 88888.00 2018-04-16 16:09:10.907 106 11433.78 52.05 56829.00 88888.00 2018-04-16 16:09:11.407 106 11433.85 52.04 56828.99 88888.00 2018-04-16 16:09:11.907 106 11433.86 51.99 56829.02 88888.00 2018-04-16 16:09:12.407 106 11433.90 51.99 56829.04 88888.00 2018-04-16 16:09:12.907 106 11433.96 52.00 56829.09 88888.00 2018-04-16 16:09:13.407 106 11433.92 51.99 56828.98 88888.00 2018-04-16 16:09:13.907 106 11433.91 52.00 56828.97 88888.00 2018-04-16 16:09:14.407 106 11433.96 52.00 56828.98 88888.00 2018-04-16 16:09:14.907 106 11433.91 51.98 56828.99 88888.00 2018-04-16 16:09:15.407 106 11433.92 52.04 56829.00 88888.00 2018-04-16 16:09:15.907 106 11433.99 52.09 56828.97 88888.00 2018-04-16 16:09:16.407 106 11433.98 52.10 56828.98 88888.00 2018-04-16 16:09:16.907 106 11433.95 52.06 56828.90 88888.00 2018-04-16 16:09:17.407 106 11433.96 52.06 56828.86 88888.00 2018-04-16 16:09:17.907 106 11433.93 52.06 56828.86 88888.00 2018-04-16 16:09:18.407 106 11433.93 52.03 56828.88 88888.00 2018-04-16 16:09:18.907 106 11433.95 52.06 56828.98 88888.00 2018-04-16 16:09:19.407 106 11433.98 52.05 56828.99 88888.00 2018-04-16 16:09:19.907 106 11433.96 52.05 56828.94 88888.00 2018-04-16 16:09:20.407 106 11433.98 52.04 56828.93 88888.00 2018-04-16 16:09:20.907 106 11434.04 52.03 56828.96 88888.00 2018-04-16 16:09:21.407 106 11434.02 52.00 56828.98 88888.00 2018-04-16 16:09:21.907 106 11433.99 52.08 56828.99 88888.00 2018-04-16 16:09:22.407 106 11434.00 52.06 56828.99 88888.00 2018-04-16 16:09:22.907 106 11434.00 51.99 56828.99 88888.00 2018-04-16 16:09:23.407 106 11434.00 51.99 56828.96 88888.00 2018-04-16 16:09:23.907 106 11434.02 52.02 56829.03 88888.00 2018-04-16 16:09:24.407 106 11434.04 51.98 56829.04 88888.00 2018-04-16 16:09:24.907 106 11434.00 51.97 56829.05 88888.00 2018-04-16 16:09:25.407 106 11434.04 51.98 56829.04 88888.00 2018-04-16 16:09:25.907 106 11434.04 52.00 56829.06 88888.00 2018-04-16 16:09:26.407 106 11434.02 52.03 56829.06 88888.00 2018-04-16 16:09:26.907 106 11433.99 52.02 56829.04 88888.00 2018-04-16 16:09:27.407 106 11434.03 52.02 56829.07 88888.00 2018-04-16 16:09:27.907 106 11434.02 52.09 56829.09 88888.00 2018-04-16 16:09:28.407 106 11434.00 52.11 56829.07 88888.00 2018-04-16 16:09:28.907 106 11433.99 52.08 56829.10 88888.00 2018-04-16 16:09:29.407 106 11433.96 52.05 56829.10 88888.00 2018-04-16 16:09:29.907 106 11434.02 52.04 56829.15 88888.00 2018-04-16 16:09:30.407 106 11434.06 52.06 56829.18 88888.00 2018-04-16 16:09:30.907 106 11434.02 52.08 56829.22 88888.00 2018-04-16 16:09:31.407 106 11433.99 52.13 56829.20 88888.00 2018-04-16 16:09:31.907 106 11434.09 52.13 56829.17 88888.00 2018-04-16 16:09:32.407 106 11434.14 52.11 56829.19 88888.00 2018-04-16 16:09:32.907 106 11434.13 52.10 56829.29 88888.00 2018-04-16 16:09:33.407 106 11434.11 52.13 56829.23 88888.00 2018-04-16 16:09:33.907 106 11434.07 52.12 56829.24 88888.00 2018-04-16 16:09:34.907 106 11434.05 52.16 56829.32 88888.00 2018-04-16 16:09:35.407 106 11434.16 52.15 56829.39 88888.00 2018-04-16 16:09:35.907 106 11434.13 52.19 56829.36 88888.00 2018-04-16 16:09:36.407 106 11434.16 52.26 56829.35 88888.00 2018-04-16 16:09:36.907 106 11434.20 52.24 56829.38 88888.00 2018-04-16 16:09:37.407 106 11434.10 52.22 56829.32 88888.00 2018-04-16 16:09:37.907 106 11434.11 52.12 56829.31 88888.00 2018-04-16 16:09:38.407 106 11434.18 52.19 56829.39 88888.00 2018-04-16 16:09:38.907 106 11434.17 52.27 56829.44 88888.00 2018-04-16 16:09:39.407 106 11434.12 52.27 56829.47 88888.00 2018-04-16 16:09:39.907 106 11434.16 52.29 56829.54 88888.00 2018-04-16 16:09:40.407 106 11434.14 52.26 56829.52 88888.00 2018-04-16 16:09:40.907 106 11434.13 52.31 56829.60 88888.00 2018-04-16 16:09:41.407 106 11434.17 52.31 56829.61 88888.00 2018-04-16 16:09:41.907 106 11434.17 52.31 56829.58 88888.00 2018-04-16 16:09:42.907 106 11434.18 52.29 56829.61 88888.00 2018-04-16 16:09:43.407 106 11434.23 52.29 56829.56 88888.00 2018-04-16 16:09:43.907 106 11434.21 52.27 56829.54 88888.00 2018-04-16 16:09:44.907 106 11434.28 52.38 56829.56 88888.00 2018-04-16 16:09:45.407 106 11434.33 52.34 56829.57 88888.00 2018-04-16 16:09:45.907 106 11434.26 52.38 56829.49 88888.00 2018-04-16 16:09:46.407 106 11434.28 52.36 56829.48 88888.00 2018-04-16 16:09:46.907 106 11434.31 52.30 56829.54 88888.00 2018-04-16 16:09:47.407 106 11434.28 52.32 56829.51 88888.00 2018-04-16 16:09:47.907 106 11434.28 52.36 56829.51 88888.00 2018-04-16 16:09:48.407 106 11434.35 52.36 56829.55 88888.00 2018-04-16 16:09:48.907 106 11434.31 52.38 56829.49 88888.00 2018-04-16 16:09:49.407 106 11434.31 52.45 56829.48 88888.00 2018-04-16 16:09:49.907 106 11434.39 52.39 56829.49 88888.00 2018-04-16 16:09:50.407 106 11434.32 52.32 56829.43 88888.00 2018-04-16 16:09:50.907 106 11434.32 52.36 56829.41 88888.00 2018-04-16 16:09:51.407 106 11434.40 52.33 56829.44 88888.00 2018-04-16 16:09:51.907 106 11434.38 52.30 56829.47 88888.00 2018-04-16 16:09:52.407 106 11434.35 52.32 56829.55 88888.00 2018-04-16 16:09:52.907 106 11434.41 52.32 56829.45 88888.00 2018-04-16 16:09:53.407 106 11434.45 52.32 56829.43 88888.00 2018-04-16 16:09:53.907 106 11434.38 52.31 56829.39 88888.00 2018-04-16 16:09:54.407 106 11434.44 52.33 56829.39 88888.00 2018-04-16 16:09:54.907 106 11434.50 52.38 56829.42 88888.00 2018-04-16 16:09:55.407 106 11434.47 52.34 56829.44 88888.00 2018-04-16 16:09:55.907 106 11434.48 52.38 56829.42 88888.00 2018-04-16 16:09:56.407 106 11434.53 52.39 56829.43 88888.00 2018-04-16 16:09:56.907 106 11434.43 52.40 56829.44 88888.00 2018-04-16 16:09:57.407 106 11434.33 52.42 56829.44 88888.00 2018-04-16 16:09:57.907 106 11434.37 52.42 56829.45 88888.00 2018-04-16 16:09:58.407 106 11434.35 52.34 56829.45 88888.00 2018-04-16 16:09:58.907 106 11434.35 52.32 56829.42 88888.00 2018-04-16 16:09:59.407 106 11434.39 52.32 56829.39 88888.00 2018-04-16 16:09:59.907 106 11434.39 52.36 56829.41 88888.00 2018-04-16 16:10:00.407 106 11434.32 52.40 56829.31 88888.00 2018-04-16 16:10:00.907 106 11434.34 52.40 56829.31 88888.00 2018-04-16 16:10:01.407 106 11434.33 52.40 56829.34 88888.00 2018-04-16 16:10:01.907 106 11434.23 52.37 56829.32 88888.00 2018-04-16 16:10:02.407 106 11434.24 52.37 56829.28 88888.00 2018-04-16 16:10:02.907 106 11434.27 52.39 56829.30 88888.00 2018-04-16 16:10:03.407 106 11434.24 52.38 56829.37 88888.00 2018-04-16 16:10:03.907 106 11434.24 52.39 56829.37 88888.00 2018-04-16 16:10:04.407 106 11434.28 52.38 56829.42 88888.00 2018-04-16 16:10:04.907 106 11434.26 52.34 56829.37 88888.00 2018-04-16 16:10:05.407 106 11434.18 52.37 56829.35 88888.00 2018-04-16 16:10:05.907 106 11434.18 52.39 56829.34 88888.00 2018-04-16 16:10:06.407 106 11434.18 52.30 56829.32 88888.00 2018-04-16 16:10:06.907 106 11434.11 52.24 56829.31 88888.00 2018-04-16 16:10:07.407 106 11434.11 52.23 56829.32 88888.00 2018-04-16 16:10:07.907 106 11434.07 52.17 56829.28 88888.00 2018-04-16 16:10:08.407 106 11434.04 52.19 56829.30 88888.00 2018-04-16 16:10:08.907 106 11434.05 52.20 56829.29 88888.00 2018-04-16 16:10:09.407 106 11434.04 52.17 56829.30 88888.00 2018-04-16 16:10:09.907 106 11433.99 52.13 56829.31 88888.00 2018-04-16 16:10:10.407 106 11433.98 52.15 56829.28 88888.00 2018-04-16 16:10:10.907 106 11433.99 52.13 56829.22 88888.00 2018-04-16 16:10:11.407 106 11433.93 52.13 56829.24 88888.00 2018-04-16 16:10:11.907 106 11433.92 52.15 56829.26 88888.00 2018-04-16 16:10:12.407 106 11433.93 52.13 56829.22 88888.00 2018-04-16 16:10:12.907 106 11433.91 52.12 56829.16 88888.00 2018-04-16 16:10:13.407 106 11433.88 52.12 56829.19 88888.00 2018-04-16 16:10:13.907 106 11433.99 52.11 56829.18 88888.00 2018-04-16 16:10:14.407 106 11433.93 52.10 56829.17 88888.00 2018-04-16 16:10:14.907 106 11433.92 52.05 56829.13 88888.00 2018-04-16 16:10:15.407 106 11433.97 52.09 56829.16 88888.00 2018-04-16 16:10:15.907 106 11433.92 52.10 56829.18 88888.00 2018-04-16 16:10:16.407 106 11433.91 52.08 56829.16 88888.00 2018-04-16 16:10:16.907 106 11433.89 52.05 56829.09 88888.00 2018-04-16 16:10:17.407 106 11433.90 52.05 56829.05 88888.00 2018-04-16 16:10:17.907 106 11433.82 52.06 56828.97 88888.00 2018-04-16 16:10:18.407 106 11433.91 52.05 56828.93 88888.00 2018-04-16 16:10:18.907 106 11433.98 52.06 56828.99 88888.00 2018-04-16 16:10:19.407 106 11434.03 52.05 56829.02 88888.00 2018-04-16 16:10:19.907 106 11433.98 52.09 56828.96 88888.00 2018-04-16 16:10:20.407 106 11434.10 52.09 56828.93 88888.00 2018-04-16 16:10:20.907 106 11434.07 52.09 56828.94 88888.00 2018-04-16 16:10:21.407 106 11434.02 52.08 56828.91 88888.00 2018-04-16 16:10:21.907 106 11434.06 52.08 56828.88 88888.00 2018-04-16 16:10:22.407 106 11434.11 52.08 56828.85 88888.00 2018-04-16 16:10:22.907 106 11434.13 52.06 56828.84 88888.00 2018-04-16 16:10:23.407 106 11434.12 52.05 56828.85 88888.00 2018-04-16 16:10:23.907 106 11434.11 52.05 56828.81 88888.00 2018-04-16 16:10:24.407 106 11434.13 52.04 56828.83 88888.00 2018-04-16 16:10:24.907 106 11434.21 52.00 56828.78 88888.00 2018-04-16 16:10:25.407 106 11434.28 51.99 56828.75 88888.00 2018-04-16 16:10:25.907 106 11434.23 52.04 56828.74 88888.00 2018-04-16 16:10:26.407 106 11434.25 52.06 56828.73 88888.00 2018-04-16 16:10:26.907 106 11434.33 52.06 56828.73 88888.00 2018-04-16 16:10:27.407 106 11434.31 52.02 56828.73 88888.00 2018-04-16 16:10:27.907 106 11434.34 52.03 56828.72 88888.00 2018-04-16 16:10:28.407 106 11434.37 52.05 56828.74 88888.00 2018-04-16 16:10:28.907 106 11434.33 52.03 56828.72 88888.00 2018-04-16 16:10:29.407 106 11434.34 52.02 56828.73 88888.00 2018-04-16 16:10:29.907 106 11434.39 52.05 56828.73 88888.00 2018-04-16 16:10:30.407 106 11434.35 52.03 56828.71 88888.00 2018-04-16 16:10:30.907 106 11434.40 52.02 56828.62 88888.00 2018-04-16 16:10:31.407 106 11434.47 52.05 56828.62 88888.00 2018-04-16 16:10:31.907 106 11434.51 52.10 56828.65 88888.00 2018-04-16 16:10:32.407 106 11434.47 52.09 56828.61 88888.00 2018-04-16 16:10:32.907 106 11434.55 52.04 56828.58 88888.00 2018-04-16 16:10:33.407 106 11434.60 52.08 56828.58 88888.00 2018-04-16 16:10:33.907 106 11434.55 52.05 56828.61 88888.00 2018-04-16 16:10:34.407 106 11434.55 52.09 56828.59 88888.00 2018-04-16 16:10:34.907 106 11434.59 52.10 56828.59 88888.00 2018-04-16 16:10:35.407 106 11434.50 52.08 56828.60 88888.00 2018-04-16 16:10:35.907 106 11434.54 52.11 56828.59 88888.00 2018-04-16 16:10:36.407 106 11434.59 52.09 56828.59 88888.00 2018-04-16 16:10:36.907 106 11434.64 52.06 56828.60 88888.00 2018-04-16 16:10:37.407 106 11434.62 52.08 56828.53 88888.00 2018-04-16 16:10:37.907 106 11434.68 52.08 56828.61 88888.00 2018-04-16 16:10:38.407 106 11434.68 52.06 56828.61 88888.00 2018-04-16 16:10:38.907 106 11434.66 52.10 56828.54 88888.00 2018-04-16 16:10:39.407 106 11434.72 52.08 56828.58 88888.00 2018-04-16 16:10:39.907 106 11434.71 52.06 56828.55 88888.00 2018-04-16 16:10:40.407 106 11434.66 52.05 56828.55 88888.00 2018-04-16 16:10:40.907 106 11434.67 52.04 56828.54 88888.00 2018-04-16 16:10:41.407 106 11434.76 52.03 56828.53 88888.00 2018-04-16 16:10:41.907 106 11434.76 52.00 56828.60 88888.00 2018-04-16 16:10:42.407 106 11434.71 52.02 56828.53 88888.00 2018-04-16 16:10:42.907 106 11434.71 52.00 56828.53 88888.00 2018-04-16 16:10:43.407 106 11434.74 51.96 56828.51 88888.00 2018-04-16 16:10:43.907 106 11434.75 51.92 56828.49 88888.00 2018-04-16 16:10:44.407 106 11434.80 51.92 56828.54 88888.00 2018-04-16 16:10:44.907 106 11434.80 51.91 56828.47 88888.00 2018-04-16 16:10:45.407 106 11434.73 51.92 56828.51 88888.00 2018-04-16 16:10:45.907 106 11434.73 51.93 56828.58 88888.00 2018-04-16 16:10:46.407 106 11434.74 51.93 56828.53 88888.00 2018-04-16 16:10:46.907 106 11434.66 51.96 56828.52 88888.00 2018-04-16 16:10:47.907 106 11434.75 51.92 56828.53 88888.00 2018-04-16 16:10:48.407 106 11434.68 51.91 56828.52 88888.00 2018-04-16 16:10:48.907 106 11434.67 51.91 56828.52 88888.00 2018-04-16 16:10:49.407 106 11434.69 51.89 56828.49 88888.00 2018-04-16 16:10:49.907 106 11434.67 51.91 56828.51 88888.00 2018-04-16 16:10:50.407 106 11434.66 51.90 56828.53 88888.00 2018-04-16 16:10:50.907 106 11434.65 51.88 56828.49 88888.00 2018-04-16 16:10:51.407 106 11434.62 51.88 56828.43 88888.00 2018-04-16 16:10:51.907 106 11434.58 51.84 56828.46 88888.00 2018-04-16 16:10:52.407 106 11434.59 51.83 56828.48 88888.00 2018-04-16 16:10:52.908 106 11434.51 51.84 56828.43 88888.00 2018-04-16 16:10:53.408 106 11434.41 51.85 56828.41 88888.00 2018-04-16 16:10:53.908 106 11434.48 51.84 56828.41 88888.00 2018-04-16 16:10:54.408 106 11434.48 51.81 56828.45 88888.00 2018-04-16 16:10:54.908 106 11434.46 51.81 56828.48 88888.00 2018-04-16 16:10:55.408 106 11434.48 51.84 56828.51 88888.00 2018-04-16 16:10:55.908 106 11434.52 51.84 56828.55 88888.00 2018-04-16 16:10:56.408 106 11434.46 51.81 56828.49 88888.00 2018-04-16 16:10:56.908 106 11434.40 51.83 56828.51 88888.00 2018-04-16 16:10:57.408 106 11434.43 51.78 56828.55 88888.00 2018-04-16 16:10:57.908 106 11434.39 51.77 56828.66 88888.00 2018-04-16 16:10:58.408 106 11434.40 51.81 56828.70 88888.00 2018-04-16 16:10:58.908 106 11434.44 51.79 56828.71 88888.00 2018-04-16 16:10:59.408 106 11434.40 51.82 56828.67 88888.00 2018-04-16 16:10:59.908 106 11434.38 51.82 56828.75 88888.00 2018-04-16 16:11:00.408 106 11434.46 51.83 56828.73 88888.00 2018-04-16 16:11:00.908 106 11434.43 51.82 56828.71 88888.00 2018-04-16 16:11:01.408 106 11434.43 51.81 56828.68 88888.00 2018-04-16 16:11:01.908 106 11434.46 51.81 56828.72 88888.00 2018-04-16 16:11:02.408 106 11434.44 51.81 56828.77 88888.00 2018-04-16 16:11:02.908 106 11434.37 51.82 56828.80 88888.00 2018-04-16 16:11:03.408 106 11434.44 51.85 56828.85 88888.00 2018-04-16 16:11:03.908 106 11434.44 51.89 56828.86 88888.00 2018-04-16 16:11:04.408 106 11434.34 51.90 56828.85 88888.00 2018-04-16 16:11:04.908 106 11434.37 51.93 56828.88 88888.00 2018-04-16 16:11:05.408 106 11434.45 51.97 56828.91 88888.00 2018-04-16 16:11:05.908 106 11434.40 51.92 56828.88 88888.00 2018-04-16 16:11:06.408 106 11434.31 51.95 56828.90 88888.00 2018-04-16 16:11:06.908 106 11434.35 51.97 56828.86 88888.00 2018-04-16 16:11:07.408 106 11434.37 51.95 56828.86 88888.00 2018-04-16 16:11:07.908 106 11434.35 52.00 56828.92 88888.00 2018-04-16 16:11:08.408 106 11434.39 52.02 56828.96 88888.00 2018-04-16 16:11:08.908 106 11434.41 52.00 56829.00 88888.00 2018-04-16 16:11:09.408 106 11434.38 52.02 56829.00 88888.00 2018-04-16 16:11:09.908 106 11434.38 52.03 56829.03 88888.00 2018-04-16 16:11:10.408 106 11434.43 52.03 56829.00 88888.00 2018-04-16 16:11:10.908 106 11434.38 52.05 56828.99 88888.00 2018-04-16 16:11:11.408 106 11434.39 52.10 56829.00 88888.00 2018-04-16 16:11:11.908 106 11434.41 52.10 56828.99 88888.00 2018-04-16 16:11:12.408 106 11434.41 52.12 56828.97 88888.00 2018-04-16 16:11:12.908 106 11434.37 52.11 56829.03 88888.00 2018-04-16 16:11:13.408 106 11434.45 52.11 56828.99 88888.00 2018-04-16 16:11:13.908 106 11434.38 52.08 56828.93 88888.00 2018-04-16 16:11:14.408 106 11434.38 52.05 56828.88 88888.00 2018-04-16 16:11:14.908 106 11434.46 52.08 56828.90 88888.00 2018-04-16 16:11:15.408 106 11434.45 52.02 56828.91 88888.00 2018-04-16 16:11:15.908 106 11434.47 52.03 56828.91 88888.00 2018-04-16 16:11:16.408 106 11434.50 52.05 56828.92 88888.00 2018-04-16 16:11:16.908 106 11434.52 52.10 56828.91 88888.00 2018-04-16 16:11:17.408 106 11434.48 52.08 56828.90 88888.00 2018-04-16 16:11:17.908 106 11434.48 52.06 56828.88 88888.00 2018-04-16 16:11:18.408 106 11434.45 52.05 56828.87 88888.00 2018-04-16 16:11:18.908 106 11434.46 52.03 56828.79 88888.00 2018-04-16 16:11:19.408 106 11434.45 52.02 56828.80 88888.00 2018-04-16 16:11:19.908 106 11434.51 51.99 56828.74 88888.00 2018-04-16 16:11:20.408 106 11434.48 52.02 56828.74 88888.00 2018-04-16 16:11:20.908 106 11434.54 52.03 56828.73 88888.00 2018-04-16 16:11:21.408 106 11434.52 52.00 56828.62 88888.00 2018-04-16 16:11:21.908 106 11434.50 51.96 56828.61 88888.00 2018-04-16 16:11:22.408 106 11434.51 51.96 56828.61 88888.00 2018-04-16 16:11:22.908 106 11434.59 51.99 56828.68 88888.00 2018-04-16 16:11:23.408 106 11434.53 51.97 56828.68 88888.00 2018-04-16 16:11:23.908 106 11434.48 51.97 56828.65 88888.00 2018-04-16 16:11:24.408 106 11434.46 51.96 56828.53 88888.00 2018-04-16 16:11:24.908 106 11434.47 51.88 56828.55 88888.00 2018-04-16 16:11:25.408 106 11434.48 51.84 56828.58 88888.00 2018-04-16 16:11:25.908 106 11434.57 51.84 56828.52 88888.00 2018-04-16 16:11:26.408 106 11434.54 51.85 56828.53 88888.00 2018-04-16 16:11:26.908 106 11434.48 51.85 56828.51 88888.00 2018-04-16 16:11:27.408 106 11434.50 51.82 56828.53 88888.00 2018-04-16 16:11:27.908 106 11434.52 51.79 56828.57 88888.00 2018-04-16 16:11:28.408 106 11434.52 51.78 56828.54 88888.00 2018-04-16 16:11:28.908 106 11434.53 51.78 56828.42 88888.00 2018-04-16 16:11:29.408 106 11434.58 51.75 56828.41 88888.00 2018-04-16 16:11:29.908 106 11434.57 51.71 56828.40 88888.00 2018-04-16 16:11:30.408 106 11434.58 51.74 56828.40 88888.00 2018-04-16 16:11:30.908 106 11434.59 51.75 56828.41 88888.00 2018-04-16 16:11:31.408 106 11434.55 51.69 56828.36 88888.00 2018-04-16 16:11:31.908 106 11434.54 51.72 56828.32 88888.00 2018-04-16 16:11:32.408 106 11434.61 51.72 56828.28 88888.00 2018-04-16 16:11:32.908 106 11434.62 51.72 56828.34 88888.00 2018-04-16 16:11:33.408 106 11434.54 51.72 56828.40 88888.00 2018-04-16 16:11:33.908 106 11434.57 51.76 56828.33 88888.00 2018-04-16 16:11:34.408 106 11434.58 51.72 56828.26 88888.00 2018-04-16 16:11:34.908 106 11434.59 51.70 56828.30 88888.00 2018-04-16 16:11:35.408 106 11434.64 51.65 56828.32 88888.00 2018-04-16 16:11:35.908 106 11434.62 51.64 56828.33 88888.00 2018-04-16 16:11:36.408 106 11434.57 51.62 56828.28 88888.00 2018-04-16 16:11:36.908 106 11434.58 51.65 56828.23 88888.00 2018-04-16 16:11:37.408 106 11434.62 51.66 56828.22 88888.00 2018-04-16 16:11:37.908 106 11434.66 51.64 56828.25 88888.00 2018-04-16 16:11:38.408 106 11434.62 51.62 56828.25 88888.00 2018-04-16 16:11:38.908 106 11434.59 51.65 56828.30 88888.00 2018-04-16 16:11:39.408 106 11434.58 51.61 56828.25 88888.00 2018-04-16 16:11:39.908 106 11434.58 51.59 56828.20 88888.00 2018-04-16 16:11:40.408 106 11434.64 51.61 56828.19 88888.00 2018-04-16 16:11:40.908 106 11434.59 51.65 56828.19 88888.00 2018-04-16 16:11:41.408 106 11434.52 51.64 56828.19 88888.00 2018-04-16 16:11:41.908 106 11434.54 51.65 56828.17 88888.00 2018-04-16 16:11:42.408 106 11434.59 51.66 56828.17 88888.00 2018-04-16 16:11:42.908 106 11434.53 51.63 56828.19 88888.00 2018-04-16 16:11:43.408 106 11434.55 51.63 56828.17 88888.00 2018-04-16 16:11:43.908 106 11434.60 51.66 56828.20 88888.00 2018-04-16 16:11:44.408 106 11434.62 51.65 56828.21 88888.00 2018-04-16 16:11:44.908 106 11434.58 51.74 56828.25 88888.00 2018-04-16 16:11:45.408 106 11434.66 51.76 56828.25 88888.00 2018-04-16 16:11:45.908 106 11434.60 51.70 56828.29 88888.00 2018-04-16 16:11:46.408 106 11434.53 51.70 56828.35 88888.00 2018-04-16 16:11:46.908 106 11434.59 51.69 56828.40 88888.00 2018-04-16 16:11:47.408 106 11434.59 51.66 56828.41 88888.00 2018-04-16 16:11:47.908 106 11434.53 51.70 56828.42 88888.00 2018-04-16 16:11:48.408 106 11434.57 51.72 56828.46 88888.00 2018-04-16 16:11:48.908 106 11434.61 51.69 56828.48 88888.00 2018-04-16 16:11:49.408 106 11434.54 51.64 56828.48 88888.00 2018-04-16 16:11:49.908 106 11434.61 51.65 56828.49 88888.00 2018-04-16 16:11:50.408 106 11434.66 51.65 56828.53 88888.00 2018-04-16 16:11:50.908 106 11434.55 51.70 56828.51 88888.00 2018-04-16 16:11:51.408 106 11434.55 51.71 56828.59 88888.00 2018-04-16 16:11:51.908 106 11434.57 51.72 56828.65 88888.00 2018-04-16 16:11:52.408 106 11434.53 51.71 56828.65 88888.00 2018-04-16 16:11:52.908 106 11434.48 51.72 56828.65 88888.00 2018-04-16 16:11:53.408 106 11434.61 51.77 56828.73 88888.00 2018-04-16 16:11:53.908 106 11434.64 51.75 56828.72 88888.00 2018-04-16 16:11:54.408 106 11434.58 51.76 56828.71 88888.00 2018-04-16 16:11:54.908 106 11434.59 51.77 56828.73 88888.00 2018-04-16 16:11:55.408 106 11434.55 51.81 56828.73 88888.00 2018-04-16 16:11:55.908 106 11434.53 51.82 56828.80 88888.00 2018-04-16 16:11:56.408 106 11434.60 51.88 56828.83 88888.00 2018-04-16 16:11:56.908 106 11434.64 51.89 56828.79 88888.00 2018-04-16 16:11:57.408 106 11434.55 51.88 56828.80 88888.00 2018-04-16 16:11:57.908 106 11434.54 51.89 56828.83 88888.00 2018-04-16 16:11:58.408 106 11434.55 51.89 56828.81 88888.00 2018-04-16 16:11:58.908 106 11434.54 51.88 56828.81 88888.00 2018-04-16 16:11:59.408 106 11434.54 51.88 56828.86 88888.00 2018-04-16 16:11:59.908 106 11434.58 51.91 56828.88 88888.00 2018-04-16 16:12:00.408 106 11434.54 51.90 56828.88 88888.00 2018-04-16 16:12:00.908 106 11434.53 51.90 56828.86 88888.00 2018-04-16 16:12:01.408 106 11434.57 51.91 56828.84 88888.00 2018-04-16 16:12:01.908 106 11434.54 51.86 56828.84 88888.00 2018-04-16 16:12:02.408 106 11434.50 51.89 56828.86 88888.00 2018-04-16 16:12:02.908 106 11434.55 51.89 56828.87 88888.00 2018-04-16 16:12:03.408 106 11434.57 51.92 56828.83 88888.00 2018-04-16 16:12:03.908 106 11434.47 51.91 56828.80 88888.00 2018-04-16 16:12:04.408 106 11434.51 51.89 56828.84 88888.00 2018-04-16 16:12:04.908 106 11434.62 51.90 56828.84 88888.00 2018-04-16 16:12:05.408 106 11434.61 51.86 56828.80 88888.00 2018-04-16 16:12:05.908 106 11434.58 51.89 56828.73 88888.00 2018-04-16 16:12:06.408 106 11434.62 51.85 56828.72 88888.00 2018-04-16 16:12:06.908 106 11434.51 51.83 56828.73 88888.00 2018-04-16 16:12:07.408 106 11434.41 51.82 56828.66 88888.00 2018-04-16 16:12:07.908 106 11434.52 51.78 56828.62 88888.00 2018-04-16 16:12:08.408 106 11434.55 51.72 56828.54 88888.00 2018-04-16 16:12:08.908 106 11434.57 51.71 56828.58 88888.00 2018-04-16 16:12:09.408 106 11434.58 51.72 56828.57 88888.00 2018-04-16 16:12:09.908 106 11434.55 51.68 56828.53 88888.00 2018-04-16 16:12:10.408 106 11434.54 51.64 56828.52 88888.00 2018-04-16 16:12:10.908 106 11434.55 51.62 56828.54 88888.00 2018-04-16 16:12:11.408 106 11434.60 51.56 56828.53 88888.00 2018-04-16 16:12:11.908 106 11434.52 51.58 56828.43 88888.00 2018-04-16 16:12:12.408 106 11434.51 51.55 56828.46 88888.00 2018-04-16 16:12:12.908 106 11434.58 51.52 56828.38 88888.00 2018-04-16 16:12:13.408 106 11434.58 51.49 56828.34 88888.00 2018-04-16 16:12:13.908 106 11434.53 51.49 56828.34 88888.00 2018-04-16 16:12:14.408 106 11434.53 51.45 56828.32 88888.00 2018-04-16 16:12:14.908 106 11434.52 51.43 56828.26 88888.00 2018-04-16 16:12:15.408 106 11434.50 51.47 56828.29 88888.00 2018-04-16 16:12:15.908 106 11434.54 51.44 56828.26 88888.00 2018-04-16 16:12:16.408 106 11434.52 51.37 56828.15 88888.00 2018-04-16 16:12:16.908 106 11434.46 51.36 56828.16 88888.00 2018-04-16 16:12:17.408 106 11434.48 51.35 56828.11 88888.00 2018-04-16 16:12:17.908 106 11434.45 51.34 56828.07 88888.00 2018-04-16 16:12:18.408 106 11434.39 51.34 56828.00 88888.00 2018-04-16 16:12:18.908 106 11434.40 51.36 56828.08 88888.00 2018-04-16 16:12:19.408 106 11434.45 51.30 56828.08 88888.00 2018-04-16 16:12:19.908 106 11434.40 51.28 56828.07 88888.00 2018-04-16 16:12:20.908 106 11434.58 51.28 56828.02 88888.00 2018-04-16 16:12:21.408 106 11434.54 51.24 56827.98 88888.00 2018-04-16 16:12:21.908 106 11434.52 51.27 56827.97 88888.00 2018-04-16 16:12:22.408 106 11434.54 51.25 56827.96 88888.00 2018-04-16 16:12:22.908 106 11434.44 51.23 56828.00 88888.00 2018-04-16 16:12:23.408 106 11434.45 51.20 56828.00 88888.00 2018-04-16 16:12:23.908 106 11434.55 51.20 56827.97 88888.00 2018-04-16 16:12:24.408 106 11434.54 51.20 56827.96 88888.00 2018-04-16 16:12:24.908 106 11434.50 51.20 56828.01 88888.00 2018-04-16 16:12:25.408 106 11434.47 51.24 56827.96 88888.00 2018-04-16 16:12:25.908 106 11434.53 51.21 56827.96 88888.00 2018-04-16 16:12:26.408 106 11434.52 51.20 56828.00 88888.00 2018-04-16 16:12:26.908 106 11434.50 51.23 56828.09 88888.00 2018-04-16 16:12:27.408 106 11434.53 51.22 56828.06 88888.00 2018-04-16 16:12:27.908 106 11434.51 51.21 56828.06 88888.00 2018-04-16 16:12:28.408 106 11434.52 51.25 56828.07 88888.00 2018-04-16 16:12:28.908 106 11434.55 51.22 56828.07 88888.00 2018-04-16 16:12:29.408 106 11434.54 51.24 56828.04 88888.00 2018-04-16 16:12:29.908 106 11434.54 51.22 56828.01 88888.00 2018-04-16 16:12:30.408 106 11434.59 51.24 56828.04 88888.00 2018-04-16 16:12:30.908 106 11434.62 51.21 56828.03 88888.00 2018-04-16 16:12:31.408 106 11434.59 51.23 56828.01 88888.00 2018-04-16 16:12:31.908 106 11434.60 51.29 56828.01 88888.00 2018-04-16 16:12:32.408 106 11434.61 51.31 56828.00 88888.00 2018-04-16 16:12:32.908 106 11434.58 51.31 56828.00 88888.00 2018-04-16 16:12:33.408 106 11434.54 51.32 56828.00 88888.00 2018-04-16 16:12:33.908 106 11434.64 51.36 56828.06 88888.00 2018-04-16 16:12:34.408 106 11434.62 51.37 56828.13 88888.00 2018-04-16 16:12:34.908 106 11434.58 51.37 56828.11 88888.00 2018-04-16 16:12:35.408 106 11434.68 51.37 56828.14 88888.00 2018-04-16 16:12:35.908 106 11434.67 51.36 56828.16 88888.00 2018-04-16 16:12:36.408 106 11434.65 51.34 56828.16 88888.00 2018-04-16 16:12:36.908 106 11434.75 51.35 56828.19 88888.00 2018-04-16 16:12:37.408 106 11434.73 51.29 56828.15 88888.00 2018-04-16 16:12:37.908 106 11434.67 51.29 56828.10 88888.00 2018-04-16 16:12:38.408 106 11434.68 51.29 56828.13 88888.00 2018-04-16 16:12:38.908 106 11434.69 51.30 56828.20 88888.00 2018-04-16 16:12:39.408 106 11434.60 51.35 56828.19 88888.00 2018-04-16 16:12:39.908 106 11434.57 51.35 56828.14 88888.00 2018-04-16 16:12:40.408 106 11434.57 51.29 56828.15 88888.00 2018-04-16 16:12:40.908 106 11434.55 51.28 56828.15 88888.00 2018-04-16 16:12:41.408 106 11434.55 51.27 56828.16 88888.00 2018-04-16 16:12:42.408 106 11434.60 51.25 56828.16 88888.00 2018-04-16 16:12:42.908 106 11434.59 51.25 56828.19 88888.00 2018-04-16 16:12:43.408 106 11434.66 51.27 56828.17 88888.00 2018-04-16 16:12:43.908 106 11434.60 51.24 56828.22 88888.00 2018-04-16 16:12:44.408 106 11434.57 51.25 56828.25 88888.00 2018-04-16 16:12:44.908 106 11434.58 51.28 56828.20 88888.00 2018-04-16 16:12:45.408 106 11434.55 51.25 56828.22 88888.00 2018-04-16 16:12:45.908 106 11434.48 51.22 56828.23 88888.00 2018-04-16 16:12:46.408 106 11434.52 51.24 56828.21 88888.00 2018-04-16 16:12:46.908 106 11434.50 51.21 56828.22 88888.00 2018-04-16 16:12:47.409 106 11434.47 51.20 56828.27 88888.00 2018-04-16 16:12:47.909 106 11434.46 51.24 56828.33 88888.00 2018-04-16 16:12:48.409 106 11434.45 51.25 56828.35 88888.00 2018-04-16 16:12:48.909 106 11434.44 51.22 56828.34 88888.00 2018-04-16 16:12:49.409 106 11434.41 51.21 56828.36 88888.00 2018-04-16 16:12:49.909 106 11434.44 51.21 56828.30 88888.00 2018-04-16 16:12:50.409 106 11434.37 51.18 56828.27 88888.00 2018-04-16 16:12:50.909 106 11434.25 51.21 56828.27 88888.00 2018-04-16 16:12:51.409 106 11434.20 51.22 56828.36 88888.00 2018-04-16 16:12:51.909 106 11434.21 51.24 56828.38 88888.00 2018-04-16 16:12:52.409 106 11434.20 51.24 56828.40 88888.00 2018-04-16 16:12:52.909 106 11434.20 51.25 56828.43 88888.00 2018-04-16 16:12:53.409 106 11434.19 51.24 56828.47 88888.00 2018-04-16 16:12:53.909 106 11434.12 51.22 56828.43 88888.00 2018-04-16 16:12:54.409 106 11434.12 51.20 56828.46 88888.00 2018-04-16 16:12:54.909 106 11434.14 51.21 56828.47 88888.00 2018-04-16 16:12:55.409 106 11434.11 51.21 56828.47 88888.00 2018-04-16 16:12:55.909 106 11434.13 51.20 56828.49 88888.00 2018-04-16 16:12:56.409 106 11434.11 51.18 56828.47 88888.00 2018-04-16 16:12:56.909 106 11434.05 51.17 56828.45 88888.00 2018-04-16 16:12:57.409 106 11433.90 51.15 56828.47 88888.00 2018-04-16 16:12:57.909 106 11433.98 51.16 56828.51 88888.00 2018-04-16 16:12:58.409 106 11434.03 51.20 56828.51 88888.00 2018-04-16 16:12:58.909 106 11433.99 51.21 56828.51 88888.00 2018-04-16 16:12:59.409 106 11434.00 51.18 56828.49 88888.00 2018-04-16 16:12:59.909 106 11434.02 51.18 56828.46 88888.00 2018-04-16 16:13:00.409 106 11433.91 51.16 56828.49 88888.00 2018-04-16 16:13:00.909 106 11433.95 51.16 56828.49 88888.00 2018-04-16 16:13:01.409 106 11434.02 51.16 56828.49 88888.00 2018-04-16 16:13:01.909 106 11433.98 51.15 56828.48 88888.00 2018-04-16 16:13:02.409 106 11433.98 51.16 56828.48 88888.00 2018-04-16 16:13:02.909 106 11434.02 51.13 56828.43 88888.00 2018-04-16 16:13:03.409 106 11434.00 51.10 56828.46 88888.00 2018-04-16 16:13:03.909 106 11433.98 51.14 56828.45 88888.00 2018-04-16 16:13:04.409 106 11434.03 51.14 56828.43 88888.00 2018-04-16 16:13:04.909 106 11434.03 51.10 56828.47 88888.00 2018-04-16 16:13:05.409 106 11434.09 51.08 56828.43 88888.00 2018-04-16 16:13:05.909 106 11434.13 51.08 56828.49 88888.00 2018-04-16 16:13:06.409 106 11434.12 51.09 56828.52 88888.00 2018-04-16 16:13:06.909 106 11434.10 51.11 56828.55 88888.00 2018-04-16 16:13:07.409 106 11434.12 51.14 56828.53 88888.00 2018-04-16 16:13:07.909 106 11434.17 51.13 56828.49 88888.00 2018-04-16 16:13:08.409 106 11434.20 51.09 56828.51 88888.00 2018-04-16 16:13:08.909 106 11434.18 51.11 56828.48 88888.00 2018-04-16 16:13:09.409 106 11434.30 51.14 56828.49 88888.00 2018-04-16 16:13:09.909 106 11434.25 51.10 56828.47 88888.00 2018-04-16 16:13:10.409 106 11434.26 51.16 56828.47 88888.00 2018-04-16 16:13:10.909 106 11434.32 51.14 56828.47 88888.00 2018-04-16 16:13:11.409 106 11434.32 51.11 56828.51 88888.00 2018-04-16 16:13:11.909 106 11434.27 51.14 56828.52 88888.00 2018-04-16 16:13:12.409 106 11434.34 51.11 56828.52 88888.00 2018-04-16 16:13:12.909 106 11434.39 51.13 56828.46 88888.00 2018-04-16 16:13:13.409 106 11434.34 51.17 56828.53 88888.00 2018-04-16 16:13:13.909 106 11434.37 51.16 56828.57 88888.00 2018-04-16 16:13:14.409 106 11434.40 51.15 56828.55 88888.00 2018-04-16 16:13:14.909 106 11434.44 51.16 56828.57 88888.00 2018-04-16 16:13:15.409 106 11434.46 51.20 56828.52 88888.00 2018-04-16 16:13:15.909 106 11434.46 51.20 56828.49 88888.00 2018-04-16 16:13:16.409 106 11434.44 51.17 56828.51 88888.00 2018-04-16 16:13:16.909 106 11434.44 51.15 56828.51 88888.00 2018-04-16 16:13:17.409 106 11434.54 51.07 56828.57 88888.00 2018-04-16 16:13:17.909 106 11434.53 51.08 56828.54 88888.00 2018-04-16 16:13:18.409 106 11434.50 51.11 56828.53 88888.00 2018-04-16 16:13:18.909 106 11434.52 51.16 56828.54 88888.00 2018-04-16 16:13:19.409 106 11434.55 51.18 56828.60 88888.00 2018-04-16 16:13:19.909 106 11434.59 51.17 56828.62 88888.00 2018-04-16 16:13:20.409 106 11434.61 51.18 56828.64 88888.00 2018-04-16 16:13:20.909 106 11434.60 51.20 56828.66 88888.00 2018-04-16 16:13:21.409 106 11434.51 51.20 56828.62 88888.00 2018-04-16 16:13:21.909 106 11434.52 51.18 56828.64 88888.00 2018-04-16 16:13:22.409 106 11434.59 51.22 56828.65 88888.00 2018-04-16 16:13:22.909 106 11434.57 51.22 56828.62 88888.00 2018-04-16 16:13:24.409 106 11434.64 51.25 56828.73 88888.00 2018-04-16 16:13:24.909 106 11434.60 51.27 56828.78 88888.00 2018-04-16 16:13:25.409 106 11434.61 51.25 56828.77 88888.00 2018-04-16 16:13:25.909 106 11434.58 51.23 56828.73 88888.00 2018-04-16 16:13:26.409 106 11434.58 51.22 56828.74 88888.00 2018-04-16 16:13:26.909 106 11434.61 51.25 56828.79 88888.00 2018-04-16 16:13:27.409 106 11434.62 51.24 56828.74 88888.00 2018-04-16 16:13:27.909 106 11434.58 51.24 56828.77 88888.00 2018-04-16 16:13:28.409 106 11434.62 51.23 56828.83 88888.00 2018-04-16 16:13:28.909 106 11434.66 51.22 56828.84 88888.00 2018-04-16 16:13:29.409 106 11434.61 51.20 56828.81 88888.00 2018-04-16 16:13:29.909 106 11434.66 51.17 56828.84 88888.00 2018-04-16 16:13:30.409 106 11434.68 51.16 56828.91 88888.00 2018-04-16 16:13:30.909 106 11434.65 51.17 56828.90 88888.00 2018-04-16 16:13:31.409 106 11434.58 51.24 56828.88 88888.00 2018-04-16 16:13:31.909 106 11434.66 51.22 56828.90 88888.00 2018-04-16 16:13:32.409 106 11434.61 51.23 56828.92 88888.00 2018-04-16 16:13:32.909 106 11434.57 51.27 56828.91 88888.00 2018-04-16 16:13:33.409 106 11434.60 51.32 56828.93 88888.00 2018-04-16 16:13:33.909 106 11434.59 51.31 56828.99 88888.00 2018-04-16 16:13:34.409 106 11434.52 51.31 56828.99 88888.00 2018-04-16 16:13:34.909 106 11434.55 51.25 56829.00 88888.00 2018-04-16 16:13:35.409 106 11434.50 51.20 56829.00 88888.00 2018-04-16 16:13:35.909 106 11434.41 51.15 56828.99 88888.00 2018-04-16 16:13:36.409 106 11434.50 51.17 56829.00 88888.00 2018-04-16 16:13:36.909 106 11434.51 51.17 56828.94 88888.00 2018-04-16 16:13:37.409 106 11434.46 51.16 56828.94 88888.00 2018-04-16 16:13:37.909 106 11434.46 51.15 56829.02 88888.00 2018-04-16 16:13:38.409 106 11434.52 51.17 56828.99 88888.00 2018-04-16 16:13:38.909 106 11434.48 51.16 56828.96 88888.00 2018-04-16 16:13:39.409 106 11434.39 51.15 56829.04 88888.00 2018-04-16 16:13:39.909 106 11434.45 51.14 56829.07 88888.00 2018-04-16 16:13:40.409 106 11434.44 51.13 56828.98 88888.00 2018-04-16 16:13:40.909 106 11434.35 51.08 56828.96 88888.00 2018-04-16 16:13:41.909 106 11434.30 51.10 56829.02 88888.00 2018-04-16 16:13:42.409 106 11434.25 51.08 56829.04 88888.00 2018-04-16 16:13:42.909 106 11434.28 51.07 56829.03 88888.00 2018-04-16 16:13:43.409 106 11434.25 51.10 56828.99 88888.00 2018-04-16 16:13:43.909 106 11434.20 51.10 56828.99 88888.00 2018-04-16 16:13:44.409 106 11434.12 51.06 56829.00 88888.00 2018-04-16 16:13:44.909 106 11434.11 51.07 56829.07 88888.00 2018-04-16 16:13:45.409 106 11434.09 51.07 56829.11 88888.00 2018-04-16 16:13:45.909 106 11434.11 51.06 56829.05 88888.00 2018-04-16 16:13:46.409 106 11434.05 51.04 56829.09 88888.00 2018-04-16 16:13:46.909 106 11433.99 51.04 56829.12 88888.00 2018-04-16 16:13:47.409 106 11433.86 51.06 56829.15 88888.00 2018-04-16 16:13:47.909 106 11433.83 51.08 56829.17 88888.00 2018-04-16 16:13:48.409 106 11433.90 51.08 56829.15 88888.00 2018-04-16 16:13:48.909 106 11433.86 51.06 56829.16 88888.00 2018-04-16 16:13:49.409 106 11433.79 51.07 56829.18 88888.00 2018-04-16 16:13:49.909 106 11433.86 51.08 56829.20 88888.00 2018-04-16 16:13:50.409 106 11433.83 51.07 56829.19 88888.00 2018-04-16 16:13:50.909 106 11433.85 51.08 56829.23 88888.00 2018-04-16 16:13:51.409 106 11433.84 51.11 56829.30 88888.00 2018-04-16 16:13:51.909 106 11433.84 51.09 56829.30 88888.00 2018-04-16 16:13:52.409 106 11433.77 51.11 56829.31 88888.00 2018-04-16 16:13:52.909 106 11433.75 51.15 56829.35 88888.00 2018-04-16 16:13:53.409 106 11433.74 51.20 56829.36 88888.00 2018-04-16 16:13:53.909 106 11433.77 51.23 56829.36 88888.00 2018-04-16 16:13:54.409 106 11433.88 51.24 56829.29 88888.00 2018-04-16 16:13:54.909 106 11433.85 51.24 56829.31 88888.00 2018-04-16 16:13:55.409 106 11433.81 51.27 56829.35 88888.00 2018-04-16 16:13:55.909 106 11433.88 51.31 56829.34 88888.00 2018-04-16 16:13:56.409 106 11433.91 51.32 56829.31 88888.00 2018-04-16 16:13:56.909 106 11433.90 51.30 56829.23 88888.00 2018-04-16 16:13:57.409 106 11433.86 51.29 56829.23 88888.00 2018-04-16 16:13:57.909 106 11433.97 51.32 56829.32 88888.00 2018-04-16 16:13:58.409 106 11433.96 51.32 56829.36 88888.00 2018-04-16 16:13:58.909 106 11433.91 51.35 56829.31 88888.00 2018-04-16 16:13:59.409 106 11434.02 51.36 56829.30 88888.00 2018-04-16 16:13:59.909 106 11433.99 51.34 56829.31 88888.00 2018-04-16 16:14:00.409 106 11433.96 51.32 56829.35 88888.00 2018-04-16 16:14:00.909 106 11434.02 51.41 56829.32 88888.00 2018-04-16 16:14:01.409 106 11434.06 51.37 56829.28 88888.00 2018-04-16 16:14:01.909 106 11434.07 51.32 56829.26 88888.00 2018-04-16 16:14:02.409 106 11434.07 51.35 56829.29 88888.00 2018-04-16 16:14:02.909 106 11434.11 51.36 56829.31 88888.00 2018-04-16 16:14:03.409 106 11434.13 51.36 56829.29 88888.00 2018-04-16 16:14:03.909 106 11434.17 51.36 56829.29 88888.00 2018-04-16 16:14:04.409 106 11434.23 51.34 56829.26 88888.00 2018-04-16 16:14:05.409 106 11434.23 51.35 56829.15 88888.00 2018-04-16 16:14:05.909 106 11434.35 51.36 56829.19 88888.00 2018-04-16 16:14:06.409 106 11434.30 51.38 56829.16 88888.00 2018-04-16 16:14:06.909 106 11434.24 51.32 56829.15 88888.00 2018-04-16 16:14:07.409 106 11434.26 51.35 56829.11 88888.00 2018-04-16 16:14:07.909 106 11434.32 51.37 56829.07 88888.00 2018-04-16 16:14:08.409 106 11434.32 51.37 56829.07 88888.00 2018-04-16 16:14:08.909 106 11434.32 51.35 56829.10 88888.00 2018-04-16 16:14:09.409 106 11434.35 51.29 56829.10 88888.00 2018-04-16 16:14:09.909 106 11434.30 51.27 56829.06 88888.00 2018-04-16 16:14:10.409 106 11434.26 51.25 56828.99 88888.00 2018-04-16 16:14:10.909 106 11434.32 51.25 56828.96 88888.00 2018-04-16 16:14:11.409 106 11434.33 51.24 56828.98 88888.00 2018-04-16 16:14:11.909 106 11434.21 51.23 56828.98 88888.00 2018-04-16 16:14:12.409 106 11434.31 51.22 56828.90 88888.00 2018-04-16 16:14:12.909 106 11434.33 51.20 56828.87 88888.00 2018-04-16 16:14:13.409 106 11434.31 51.18 56828.86 88888.00 2018-04-16 16:14:13.909 106 11434.33 51.20 56828.81 88888.00 2018-04-16 16:14:14.409 106 11434.33 51.17 56828.81 88888.00 2018-04-16 16:14:15.409 106 11434.30 51.17 56828.74 88888.00 2018-04-16 16:14:15.909 106 11434.40 51.15 56828.79 88888.00 2018-04-16 16:14:16.409 106 11434.32 51.14 56828.79 88888.00 2018-04-16 16:14:16.909 106 11434.28 51.14 56828.79 88888.00 2018-04-16 16:14:17.409 106 11434.37 51.13 56828.83 88888.00 2018-04-16 16:14:17.909 106 11434.32 51.11 56828.78 88888.00 2018-04-16 16:14:18.409 106 11434.32 51.13 56828.59 88888.00 2018-04-16 16:14:18.909 106 11434.32 51.15 56828.58 88888.00 2018-04-16 16:14:19.409 106 11434.30 51.09 56828.58 88888.00 2018-04-16 16:14:19.909 106 11434.27 51.02 56828.51 88888.00 2018-04-16 16:14:20.409 106 11434.30 50.96 56828.48 88888.00 2018-04-16 16:14:20.909 106 11434.30 50.95 56828.49 88888.00 2018-04-16 16:14:21.409 106 11434.28 50.93 56828.51 88888.00 2018-04-16 16:14:21.909 106 11434.27 50.88 56828.49 88888.00 2018-04-16 16:14:22.409 106 11434.26 50.89 56828.39 88888.00 2018-04-16 16:14:22.909 106 11434.21 50.84 56828.34 88888.00 2018-04-16 16:14:23.409 106 11434.23 50.79 56828.33 88888.00 2018-04-16 16:14:23.909 106 11434.25 50.77 56828.32 88888.00 2018-04-16 16:14:24.409 106 11434.19 50.73 56828.34 88888.00 2018-04-16 16:14:24.909 106 11434.20 50.72 56828.40 88888.00 2018-04-16 16:14:25.409 106 11434.24 50.68 56828.39 88888.00 2018-04-16 16:14:25.909 106 11434.16 50.64 56828.30 88888.00 2018-04-16 16:14:26.409 106 11434.17 50.62 56828.22 88888.00 2018-04-16 16:14:26.909 106 11434.19 50.64 56828.28 88888.00 2018-04-16 16:14:27.409 106 11434.14 50.62 56828.27 88888.00 2018-04-16 16:14:27.909 106 11434.11 50.62 56828.21 88888.00 2018-04-16 16:14:28.409 106 11434.11 50.62 56828.17 88888.00 2018-04-16 16:14:28.909 106 11434.17 50.60 56828.11 88888.00 2018-04-16 16:14:29.409 106 11434.16 50.60 56828.11 88888.00 2018-04-16 16:14:29.909 106 11434.11 50.60 56828.13 88888.00 2018-04-16 16:14:30.409 106 11434.10 50.55 56828.09 88888.00 2018-04-16 16:14:30.909 106 11434.07 50.54 56828.07 88888.00 2018-04-16 16:14:31.409 106 11434.09 50.56 56828.09 88888.00 2018-04-16 16:14:31.909 106 11434.14 50.52 56828.07 88888.00 2018-04-16 16:14:32.409 106 11434.06 50.49 56828.13 88888.00 2018-04-16 16:14:32.909 106 11433.98 50.50 56828.15 88888.00 2018-04-16 16:14:33.409 106 11433.99 50.54 56828.15 88888.00 2018-04-16 16:14:33.909 106 11433.98 50.54 56828.17 88888.00 2018-04-16 16:14:34.409 106 11433.95 50.53 56828.17 88888.00 2018-04-16 16:14:34.909 106 11433.93 50.54 56828.22 88888.00 2018-04-16 16:14:35.410 106 11434.04 50.53 56828.20 88888.00 2018-04-16 16:14:35.910 106 11433.97 50.50 56828.15 88888.00 2018-04-16 16:14:36.410 106 11433.97 50.53 56828.25 88888.00 2018-04-16 16:14:36.910 106 11433.97 50.49 56828.28 88888.00 2018-04-16 16:14:37.410 106 11433.93 50.54 56828.30 88888.00 2018-04-16 16:14:37.910 106 11433.89 50.57 56828.35 88888.00 2018-04-16 16:14:38.410 106 11433.95 50.56 56828.40 88888.00 2018-04-16 16:14:38.910 106 11433.98 50.59 56828.40 88888.00 2018-04-16 16:14:39.410 106 11433.95 50.63 56828.42 88888.00 2018-04-16 16:14:39.910 106 11434.00 50.69 56828.43 88888.00 2018-04-16 16:14:40.410 106 11434.04 50.69 56828.51 88888.00 2018-04-16 16:14:40.910 106 11433.99 50.69 56828.55 88888.00 2018-04-16 16:14:41.410 106 11433.98 50.72 56828.61 88888.00 2018-04-16 16:14:41.910 106 11434.03 50.67 56828.64 88888.00 2018-04-16 16:14:42.410 106 11433.97 50.64 56828.66 88888.00 2018-04-16 16:14:42.910 106 11434.00 50.63 56828.68 88888.00 2018-04-16 16:14:43.410 106 11434.02 50.67 56828.68 88888.00 2018-04-16 16:14:43.910 106 11433.98 50.68 56828.73 88888.00 2018-04-16 16:14:44.410 106 11434.00 50.69 56828.78 88888.00 2018-04-16 16:14:44.910 106 11434.03 50.69 56828.75 88888.00 2018-04-16 16:14:45.410 106 11434.00 50.66 56828.79 88888.00 2018-04-16 16:14:45.910 106 11434.02 50.69 56828.78 88888.00 2018-04-16 16:14:46.410 106 11434.13 50.70 56828.79 88888.00 2018-04-16 16:14:46.910 106 11434.11 50.76 56828.85 88888.00 2018-04-16 16:14:47.410 106 11434.04 50.77 56828.87 88888.00 2018-04-16 16:14:47.910 106 11434.04 50.79 56828.92 88888.00 2018-04-16 16:14:48.410 106 11434.04 50.79 56828.91 88888.00 2018-04-16 16:14:48.910 106 11434.00 50.80 56828.88 88888.00 2018-04-16 16:14:49.410 106 11434.02 50.83 56828.90 88888.00 2018-04-16 16:14:49.910 106 11434.10 50.83 56828.92 88888.00 2018-04-16 16:14:50.410 106 11434.04 50.79 56828.99 88888.00 2018-04-16 16:14:50.910 106 11434.03 50.79 56828.99 88888.00 2018-04-16 16:14:51.410 106 11434.05 50.84 56828.93 88888.00 2018-04-16 16:14:51.910 106 11434.04 50.86 56828.96 88888.00 2018-04-16 16:14:52.410 106 11434.02 50.87 56829.00 88888.00 2018-04-16 16:14:52.910 106 11434.07 50.89 56829.04 88888.00 2018-04-16 16:14:53.410 106 11434.10 50.87 56828.97 88888.00 2018-04-16 16:14:53.910 106 11434.12 50.87 56828.96 88888.00 2018-04-16 16:14:54.410 106 11434.11 50.89 56829.00 88888.00 2018-04-16 16:14:54.910 106 11434.13 50.88 56828.99 88888.00 2018-04-16 16:14:55.410 106 11434.02 50.86 56828.97 88888.00 2018-04-16 16:14:55.910 106 11434.10 50.89 56828.98 88888.00 2018-04-16 16:14:56.410 106 11434.16 50.86 56828.97 88888.00 2018-04-16 16:14:56.910 106 11434.14 50.87 56829.02 88888.00 2018-04-16 16:14:57.410 106 11434.13 50.88 56829.00 88888.00 2018-04-16 16:14:57.910 106 11434.17 50.89 56828.99 88888.00 2018-04-16 16:14:58.410 106 11434.16 50.90 56829.04 88888.00 2018-04-16 16:14:58.910 106 11434.20 50.88 56829.04 88888.00 2018-04-16 16:14:59.410 106 11434.19 50.88 56828.96 88888.00 2018-04-16 16:14:59.910 106 11434.12 50.87 56828.91 88888.00 2018-04-16 16:15:00.410 106 11434.13 50.86 56828.91 88888.00 2018-04-16 16:15:00.910 106 11434.14 50.86 56828.91 88888.00 2018-04-16 16:15:01.410 106 11434.20 50.86 56828.84 88888.00 2018-04-16 16:15:01.910 106 11434.19 50.86 56828.78 88888.00 2018-04-16 16:15:02.410 106 11434.18 50.87 56828.80 88888.00 2018-04-16 16:15:02.910 106 11434.16 50.83 56828.80 88888.00 2018-04-16 16:15:03.410 106 11434.13 50.80 56828.80 88888.00 2018-04-16 16:15:03.910 106 11434.13 50.76 56828.77 88888.00 2018-04-16 16:15:04.410 106 11434.13 50.77 56828.78 88888.00 2018-04-16 16:15:04.910 106 11434.11 50.77 56828.70 88888.00 2018-04-16 16:15:05.410 106 11434.07 50.77 56828.72 88888.00 2018-04-16 16:15:05.910 106 11434.14 50.76 56828.66 88888.00 2018-04-16 16:15:06.410 106 11434.16 50.67 56828.62 88888.00 2018-04-16 16:15:06.910 106 11434.13 50.66 56828.58 88888.00 2018-04-16 16:15:07.410 106 11434.17 50.64 56828.59 88888.00 2018-04-16 16:15:07.910 106 11434.19 50.62 56828.54 88888.00 2018-04-16 16:15:08.410 106 11434.16 50.55 56828.55 88888.00 2018-04-16 16:15:08.910 106 11434.10 50.54 56828.53 88888.00 2018-04-16 16:15:09.410 106 11434.13 50.52 56828.57 88888.00 2018-04-16 16:15:09.910 106 11434.09 50.52 56828.52 88888.00 2018-04-16 16:15:10.410 106 11434.09 50.48 56828.48 88888.00 2018-04-16 16:15:10.910 106 11434.11 50.46 56828.43 88888.00 2018-04-16 16:15:11.410 106 11434.07 50.45 56828.40 88888.00 2018-04-16 16:15:11.910 106 11434.06 50.46 56828.36 88888.00 2018-04-16 16:15:12.410 106 11434.12 50.46 56828.32 88888.00 2018-04-16 16:15:12.910 106 11434.02 50.40 56828.29 88888.00 2018-04-16 16:15:13.410 106 11433.96 50.33 56828.20 88888.00 2018-04-16 16:15:13.910 106 11434.02 50.34 56828.20 88888.00 2018-04-16 16:15:14.410 106 11434.03 50.35 56828.22 88888.00 2018-04-16 16:15:14.910 106 11433.95 50.32 56828.19 88888.00 2018-04-16 16:15:15.410 106 11433.86 50.35 56828.21 88888.00 2018-04-16 16:15:15.910 106 11433.96 50.32 56828.26 88888.00 2018-04-16 16:15:16.410 106 11433.92 50.30 56828.25 88888.00 2018-04-16 16:15:16.910 106 11434.02 50.32 56828.21 88888.00 2018-04-16 16:15:17.410 106 11434.02 50.29 56828.19 88888.00 2018-04-16 16:15:17.910 106 11433.99 50.29 56828.20 88888.00 2018-04-16 16:15:18.410 106 11433.96 50.29 56828.15 88888.00 2018-04-16 16:15:18.910 106 11434.00 50.33 56828.10 88888.00 2018-04-16 16:15:19.410 106 11434.00 50.32 56828.10 88888.00 2018-04-16 16:15:19.910 106 11433.97 50.30 56828.08 88888.00 2018-04-16 16:15:20.410 106 11433.95 50.32 56828.06 88888.00 2018-04-16 16:15:20.910 106 11434.02 50.28 56828.07 88888.00 2018-04-16 16:15:21.410 106 11434.00 50.29 56828.08 88888.00 2018-04-16 16:15:21.910 106 11433.99 50.32 56828.09 88888.00 2018-04-16 16:15:22.410 106 11434.02 50.34 56828.09 88888.00 2018-04-16 16:15:22.910 106 11433.96 50.34 56828.10 88888.00 2018-04-16 16:15:23.410 106 11433.95 50.29 56828.13 88888.00 2018-04-16 16:15:23.910 106 11433.98 50.29 56828.16 88888.00 2018-04-16 16:15:24.410 106 11433.98 50.29 56828.17 88888.00 2018-04-16 16:15:24.910 106 11433.98 50.30 56828.19 88888.00 2018-04-16 16:15:25.410 106 11434.02 50.32 56828.17 88888.00 2018-04-16 16:15:25.910 106 11434.11 50.32 56828.20 88888.00 2018-04-16 16:15:26.410 106 11434.11 50.27 56828.19 88888.00 2018-04-16 16:15:26.910 106 11434.10 50.30 56828.19 88888.00 2018-04-16 16:15:27.410 106 11434.11 50.27 56828.19 88888.00 2018-04-16 16:15:27.910 106 11434.09 50.26 56828.20 88888.00 2018-04-16 16:15:28.410 106 11434.12 50.29 56828.20 88888.00 2018-04-16 16:15:28.910 106 11434.18 50.28 56828.22 88888.00 2018-04-16 16:15:29.410 106 11434.13 50.27 56828.26 88888.00 2018-04-16 16:15:29.910 106 11434.10 50.32 56828.29 88888.00 2018-04-16 16:15:30.410 106 11434.13 50.33 56828.35 88888.00 2018-04-16 16:15:30.910 106 11434.17 50.30 56828.32 88888.00 2018-04-16 16:15:31.410 106 11434.17 50.30 56828.27 88888.00 2018-04-16 16:15:31.910 106 11434.23 50.33 56828.26 88888.00 2018-04-16 16:15:32.410 106 11434.28 50.34 56828.29 88888.00 2018-04-16 16:15:32.910 106 11434.25 50.35 56828.36 88888.00 2018-04-16 16:15:33.410 106 11434.27 50.40 56828.42 88888.00 2018-04-16 16:15:33.910 106 11434.31 50.38 56828.46 88888.00 2018-04-16 16:15:34.410 106 11434.27 50.39 56828.47 88888.00 2018-04-16 16:15:34.910 106 11434.32 50.43 56828.48 88888.00 2018-04-16 16:15:35.410 106 11434.33 50.41 56828.48 88888.00 2018-04-16 16:15:35.910 106 11434.31 50.39 56828.48 88888.00 2018-04-16 16:15:36.410 106 11434.41 50.38 56828.53 88888.00 2018-04-16 16:15:36.910 106 11434.44 50.36 56828.53 88888.00 2018-04-16 16:15:37.410 106 11434.37 50.39 56828.53 88888.00 2018-04-16 16:15:37.910 106 11434.40 50.42 56828.58 88888.00 2018-04-16 16:15:38.410 106 11434.44 50.45 56828.58 88888.00 2018-04-16 16:15:38.910 106 11434.41 50.41 56828.58 88888.00 2018-04-16 16:15:39.410 106 11434.37 50.45 56828.62 88888.00 2018-04-16 16:15:39.910 106 11434.43 50.47 56828.65 88888.00 2018-04-16 16:15:40.410 106 11434.43 50.49 56828.62 88888.00 2018-04-16 16:15:40.910 106 11434.37 50.50 56828.58 88888.00 2018-04-16 16:15:41.410 106 11434.38 50.50 56828.65 88888.00 2018-04-16 16:15:41.910 106 11434.39 50.52 56828.66 88888.00 2018-04-16 16:15:42.410 106 11434.39 50.54 56828.65 88888.00 2018-04-16 16:15:42.910 106 11434.39 50.55 56828.70 88888.00 2018-04-16 16:15:43.410 106 11434.43 50.52 56828.67 88888.00 2018-04-16 16:15:43.910 106 11434.46 50.50 56828.65 88888.00 2018-04-16 16:15:44.410 106 11434.43 50.54 56828.68 88888.00 2018-04-16 16:15:44.910 106 11434.48 50.57 56828.70 88888.00 2018-04-16 16:15:45.410 106 11434.47 50.61 56828.71 88888.00 2018-04-16 16:15:45.910 106 11434.44 50.61 56828.74 88888.00 2018-04-16 16:15:46.410 106 11434.46 50.62 56828.74 88888.00 2018-04-16 16:15:46.910 106 11434.47 50.63 56828.71 88888.00 2018-04-16 16:15:47.410 106 11434.47 50.62 56828.70 88888.00 2018-04-16 16:15:47.910 106 11434.51 50.62 56828.71 88888.00 2018-04-16 16:15:48.410 106 11434.53 50.59 56828.71 88888.00 2018-04-16 16:15:48.910 106 11434.47 50.59 56828.72 88888.00 2018-04-16 16:15:49.410 106 11434.46 50.60 56828.77 88888.00 2018-04-16 16:15:49.910 106 11434.53 50.60 56828.78 88888.00 2018-04-16 16:15:50.410 106 11434.50 50.56 56828.78 88888.00 2018-04-16 16:15:50.910 106 11434.48 50.55 56828.77 88888.00 2018-04-16 16:15:51.410 106 11434.51 50.55 56828.75 88888.00 2018-04-16 16:15:51.910 106 11434.52 50.53 56828.78 88888.00 2018-04-16 16:15:52.410 106 11434.54 50.55 56828.81 88888.00 2018-04-16 16:15:52.910 106 11434.59 50.55 56828.81 88888.00 2018-04-16 16:15:53.410 106 11434.58 50.53 56828.77 88888.00 2018-04-16 16:15:53.910 106 11434.54 50.54 56828.77 88888.00 2018-04-16 16:15:54.410 106 11434.55 50.54 56828.78 88888.00 2018-04-16 16:15:54.910 106 11434.61 50.54 56828.78 88888.00 2018-04-16 16:15:55.410 106 11434.59 50.55 56828.80 88888.00 2018-04-16 16:15:55.910 106 11434.58 50.59 56828.71 88888.00 2018-04-16 16:15:56.410 106 11434.57 50.56 56828.70 88888.00 2018-04-16 16:15:56.910 106 11434.53 50.56 56828.71 88888.00 2018-04-16 16:15:57.410 106 11434.57 50.57 56828.65 88888.00 2018-04-16 16:15:57.910 106 11434.64 50.54 56828.55 88888.00 2018-04-16 16:15:58.410 106 11434.57 50.41 56828.51 88888.00 2018-04-16 16:15:58.910 106 11434.55 50.38 56828.53 88888.00 2018-04-16 16:15:59.410 106 11434.58 50.42 56828.49 88888.00 2018-04-16 16:15:59.910 106 11434.55 50.40 56828.49 88888.00 2018-04-16 16:16:00.410 106 11434.50 50.40 56828.47 88888.00 2018-04-16 16:16:00.910 106 11434.53 50.43 56828.46 88888.00 2018-04-16 16:16:01.410 106 11434.54 50.50 56828.45 88888.00 2018-04-16 16:16:01.910 106 11434.52 50.50 56828.43 88888.00 2018-04-16 16:16:02.410 106 11434.54 50.50 56828.43 88888.00 2018-04-16 16:16:02.910 106 11434.58 50.45 56828.39 88888.00 2018-04-16 16:16:03.410 106 11434.59 50.41 56828.33 88888.00 2018-04-16 16:16:03.910 106 11434.48 50.39 56828.22 88888.00 2018-04-16 16:16:04.410 106 11434.52 50.36 56828.20 88888.00 2018-04-16 16:16:04.910 106 11434.52 50.36 56828.22 88888.00 2018-04-16 16:16:05.410 106 11434.54 50.41 56828.22 88888.00 2018-04-16 16:16:05.910 106 11434.55 50.42 56828.22 88888.00 2018-04-16 16:16:06.410 106 11434.54 50.40 56828.16 88888.00 2018-04-16 16:16:06.910 106 11434.55 50.39 56828.14 88888.00 2018-04-16 16:16:07.410 106 11434.57 50.35 56828.16 88888.00 2018-04-16 16:16:07.910 106 11434.58 50.33 56828.22 88888.00 2018-04-16 16:16:08.410 106 11434.58 50.32 56828.19 88888.00 2018-04-16 16:16:08.910 106 11434.64 50.32 56828.17 88888.00 2018-04-16 16:16:09.410 106 11434.67 50.32 56828.15 88888.00 2018-04-16 16:16:09.910 106 11434.54 50.28 56828.10 88888.00 2018-04-16 16:16:10.410 106 11434.58 50.27 56828.08 88888.00 2018-04-16 16:16:10.910 106 11434.59 50.22 56828.03 88888.00 2018-04-16 16:16:11.410 106 11434.55 50.23 56828.03 88888.00 2018-04-16 16:16:11.910 106 11434.59 50.29 56828.11 88888.00 2018-04-16 16:16:12.410 106 11434.68 50.35 56828.09 88888.00 2018-04-16 16:16:12.910 106 11434.68 50.34 56828.16 88888.00 2018-04-16 16:16:13.410 106 11434.71 50.35 56828.16 88888.00 2018-04-16 16:16:13.910 106 11434.78 50.39 56828.15 88888.00 2018-04-16 16:16:14.410 106 11434.75 50.38 56828.19 88888.00 2018-04-16 16:16:14.910 106 11434.65 50.35 56828.21 88888.00 2018-04-16 16:16:15.410 106 11434.73 50.38 56828.22 88888.00 2018-04-16 16:16:15.910 106 11434.75 50.41 56828.22 88888.00 2018-04-16 16:16:16.410 106 11434.69 50.40 56828.20 88888.00 2018-04-16 16:16:16.910 106 11434.69 50.45 56828.20 88888.00 2018-04-16 16:16:17.910 106 11434.73 50.48 56828.30 88888.00 2018-04-16 16:16:18.410 106 11434.76 50.47 56828.28 88888.00 2018-04-16 16:16:18.910 106 11434.86 50.48 56828.29 88888.00 2018-04-16 16:16:19.410 106 11434.86 50.43 56828.23 88888.00 2018-04-16 16:16:19.910 106 11434.75 50.50 56828.19 88888.00 2018-04-16 16:16:20.410 106 11434.81 50.54 56828.25 88888.00 2018-04-16 16:16:20.910 106 11434.90 50.53 56828.28 88888.00 2018-04-16 16:16:21.410 106 11434.86 50.55 56828.25 88888.00 2018-04-16 16:16:21.910 106 11434.86 50.62 56828.23 88888.00 2018-04-16 16:16:22.410 106 11434.90 50.63 56828.28 88888.00 2018-04-16 16:16:22.910 106 11434.87 50.57 56828.36 88888.00 2018-04-16 16:16:23.410 106 11434.95 50.55 56828.40 88888.00 2018-04-16 16:16:23.910 106 11434.94 50.55 56828.38 88888.00 2018-04-16 16:16:24.410 106 11434.88 50.57 56828.38 88888.00 2018-04-16 16:16:24.910 106 11434.87 50.61 56828.43 88888.00 2018-04-16 16:16:25.410 106 11434.92 50.60 56828.43 88888.00 2018-04-16 16:16:25.910 106 11434.88 50.60 56828.47 88888.00 2018-04-16 16:16:26.410 106 11434.88 50.61 56828.48 88888.00 2018-04-16 16:16:26.910 106 11434.87 50.56 56828.48 88888.00 2018-04-16 16:16:27.410 106 11434.89 50.50 56828.51 88888.00 2018-04-16 16:16:27.910 106 11434.87 50.50 56828.48 88888.00 2018-04-16 16:16:28.410 106 11434.85 50.55 56828.53 88888.00 2018-04-16 16:16:28.910 106 11434.87 50.56 56828.54 88888.00 2018-04-16 16:16:29.410 106 11434.85 50.54 56828.58 88888.00 2018-04-16 16:16:29.910 106 11434.87 50.53 56828.58 88888.00 2018-04-16 16:16:30.410 106 11434.86 50.56 56828.54 88888.00 2018-04-16 16:16:30.910 106 11434.85 50.54 56828.49 88888.00 2018-04-16 16:16:31.410 106 11434.81 50.52 56828.49 88888.00 2018-04-16 16:16:31.910 106 11434.81 50.46 56828.48 88888.00 2018-04-16 16:16:32.410 106 11434.76 50.41 56828.42 88888.00 2018-04-16 16:16:32.910 106 11434.71 50.47 56828.45 88888.00 2018-04-16 16:16:33.410 106 11434.73 50.50 56828.48 88888.00 2018-04-16 16:16:33.910 106 11434.69 50.48 56828.47 88888.00 2018-04-16 16:16:34.410 106 11434.68 50.47 56828.45 88888.00 2018-04-16 16:16:34.910 106 11434.68 50.46 56828.47 88888.00 2018-04-16 16:16:35.410 106 11434.64 50.47 56828.51 88888.00 2018-04-16 16:16:35.910 106 11434.57 50.46 56828.49 88888.00 2018-04-16 16:16:36.410 106 11434.64 50.45 56828.53 88888.00 2018-04-16 16:16:36.910 106 11434.65 50.40 56828.46 88888.00 2018-04-16 16:16:37.410 106 11434.59 50.33 56828.40 88888.00 2018-04-16 16:16:37.911 106 11434.53 50.34 56828.40 88888.00 2018-04-16 16:16:38.411 106 11434.60 50.34 56828.43 88888.00 2018-04-16 16:16:38.911 106 11434.54 50.32 56828.46 88888.00 2018-04-16 16:16:39.411 106 11434.50 50.33 56828.45 88888.00 2018-04-16 16:16:39.911 106 11434.58 50.29 56828.42 88888.00 2018-04-16 16:16:40.411 106 11434.54 50.27 56828.34 88888.00 2018-04-16 16:16:40.911 106 11434.50 50.23 56828.33 88888.00 2018-04-16 16:16:41.411 106 11434.53 50.25 56828.38 88888.00 2018-04-16 16:16:41.911 106 11434.57 50.25 56828.35 88888.00 2018-04-16 16:16:42.411 106 11434.48 50.25 56828.29 88888.00 2018-04-16 16:16:42.911 106 11434.48 50.29 56828.32 88888.00 2018-04-16 16:16:43.411 106 11434.53 50.29 56828.27 88888.00 2018-04-16 16:16:43.911 106 11434.51 50.28 56828.29 88888.00 2018-04-16 16:16:44.411 106 11434.46 50.27 56828.30 88888.00 2018-04-16 16:16:44.911 106 11434.46 50.23 56828.25 88888.00 2018-04-16 16:16:45.411 106 11434.45 50.21 56828.25 88888.00 2018-04-16 16:16:45.911 106 11434.40 50.21 56828.27 88888.00 2018-04-16 16:16:46.411 106 11434.44 50.23 56828.38 88888.00 2018-04-16 16:16:46.911 106 11434.41 50.22 56828.33 88888.00 2018-04-16 16:16:47.411 106 11434.40 50.22 56828.32 88888.00 2018-04-16 16:16:47.911 106 11434.44 50.23 56828.38 88888.00 2018-04-16 16:16:48.411 106 11434.44 50.23 56828.35 88888.00 2018-04-16 16:16:48.911 106 11434.35 50.22 56828.34 88888.00 2018-04-16 16:16:49.411 106 11434.39 50.22 56828.35 88888.00 2018-04-16 16:16:49.911 106 11434.38 50.19 56828.35 88888.00 2018-04-16 16:16:50.411 106 11434.34 50.19 56828.39 88888.00 2018-04-16 16:16:50.911 106 11434.37 50.19 56828.40 88888.00 2018-04-16 16:16:51.411 106 11434.41 50.21 56828.42 88888.00 2018-04-16 16:16:51.911 106 11434.40 50.18 56828.39 88888.00 2018-04-16 16:16:52.411 106 11434.35 50.20 56828.43 88888.00 2018-04-16 16:16:52.911 106 11434.40 50.23 56828.42 88888.00 2018-04-16 16:16:53.411 106 11434.39 50.23 56828.42 88888.00 2018-04-16 16:16:53.911 106 11434.34 50.25 56828.41 88888.00 2018-04-16 16:16:54.411 106 11434.41 50.28 56828.42 88888.00 2018-04-16 16:16:54.911 106 11434.40 50.32 56828.45 88888.00 2018-04-16 16:16:55.411 106 11434.43 50.35 56828.52 88888.00 2018-04-16 16:16:55.911 106 11434.40 50.34 56828.59 88888.00 2018-04-16 16:16:56.411 106 11434.39 50.32 56828.55 88888.00 2018-04-16 16:16:56.911 106 11434.33 50.33 56828.58 88888.00 2018-04-16 16:16:57.411 106 11434.35 50.35 56828.58 88888.00 2018-04-16 16:16:57.911 106 11434.40 50.32 56828.58 88888.00 2018-04-16 16:16:58.411 106 11434.39 50.33 56828.62 88888.00 2018-04-16 16:16:58.911 106 11434.34 50.41 56828.65 88888.00 2018-04-16 16:16:59.411 106 11434.39 50.39 56828.67 88888.00 2018-04-16 16:16:59.911 106 11434.40 50.35 56828.66 88888.00 2018-04-16 16:17:00.411 106 11434.34 50.38 56828.61 88888.00 2018-04-16 16:17:00.911 106 11434.39 50.42 56828.64 88888.00 2018-04-16 16:17:01.411 106 11434.34 50.42 56828.67 88888.00 2018-04-16 16:17:01.911 106 11434.32 50.46 56828.68 88888.00 2018-04-16 16:17:02.411 106 11434.37 50.42 56828.68 88888.00 2018-04-16 16:17:02.911 106 11434.41 50.38 56828.64 88888.00 2018-04-16 16:17:03.411 106 11434.39 50.38 56828.61 88888.00 2018-04-16 16:17:03.911 106 11434.38 50.40 56828.60 88888.00 2018-04-16 16:17:04.411 106 11434.39 50.41 56828.61 88888.00 2018-04-16 16:17:04.911 106 11434.37 50.36 56828.58 88888.00 2018-04-16 16:17:05.411 106 11434.35 50.38 56828.59 88888.00 2018-04-16 16:17:05.911 106 11434.46 50.40 56828.60 88888.00 2018-04-16 16:17:06.411 106 11434.43 50.35 56828.58 88888.00 2018-04-16 16:17:06.911 106 11434.37 50.38 56828.61 88888.00 2018-04-16 16:17:07.411 106 11434.41 50.40 56828.62 88888.00 2018-04-16 16:17:07.911 106 11434.37 50.35 56828.60 88888.00 2018-04-16 16:17:08.411 106 11434.35 50.38 56828.54 88888.00 2018-04-16 16:17:08.911 106 11434.43 50.36 56828.52 88888.00 2018-04-16 16:17:09.411 106 11434.43 50.34 56828.55 88888.00 2018-04-16 16:17:09.911 106 11434.37 50.32 56828.59 88888.00 2018-04-16 16:17:10.411 106 11434.41 50.32 56828.49 88888.00 2018-04-16 16:17:10.911 106 11434.41 50.32 56828.42 88888.00 2018-04-16 16:17:11.411 106 11434.37 50.30 56828.42 88888.00 2018-04-16 16:17:11.911 106 11434.32 50.32 56828.42 88888.00 2018-04-16 16:17:12.911 106 11434.35 50.26 56828.49 88888.00 2018-04-16 16:17:13.411 106 11434.28 50.27 56828.49 88888.00 2018-04-16 16:17:13.911 106 11434.37 50.29 56828.46 88888.00 2018-04-16 16:17:14.411 106 11434.37 50.27 56828.40 88888.00 2018-04-16 16:17:14.911 106 11434.39 50.29 56828.40 88888.00 2018-04-16 16:17:15.411 106 11434.40 50.32 56828.45 88888.00 2018-04-16 16:17:15.911 106 11434.37 50.25 56828.46 88888.00 2018-04-16 16:17:16.411 106 11434.33 50.27 56828.47 88888.00 2018-04-16 16:17:16.911 106 11434.33 50.29 56828.49 88888.00 2018-04-16 16:17:17.411 106 11434.37 50.33 56828.49 88888.00 2018-04-16 16:17:17.911 106 11434.32 50.35 56828.52 88888.00 2018-04-16 16:17:18.411 106 11434.37 50.34 56828.49 88888.00 2018-04-16 16:17:18.911 106 11434.35 50.32 56828.52 88888.00 2018-04-16 16:17:19.411 106 11434.33 50.26 56828.51 88888.00 2018-04-16 16:17:19.911 106 11434.34 50.21 56828.49 88888.00 2018-04-16 16:17:20.911 106 11434.37 50.26 56828.59 88888.00 2018-04-16 16:17:21.411 106 11434.33 50.26 56828.57 88888.00 2018-04-16 16:17:21.911 106 11434.35 50.23 56828.55 88888.00 2018-04-16 16:17:22.411 106 11434.35 50.23 56828.55 88888.00 2018-04-16 16:17:22.911 106 11434.32 50.23 56828.55 88888.00 2018-04-16 16:17:23.411 106 11434.37 50.22 56828.58 88888.00 2018-04-16 16:17:23.911 106 11434.35 50.20 56828.58 88888.00 2018-04-16 16:17:24.411 106 11434.33 50.25 56828.60 88888.00 2018-04-16 16:17:24.911 106 11434.30 50.25 56828.64 88888.00 2018-04-16 16:17:25.411 106 11434.35 50.26 56828.71 88888.00 2018-04-16 16:17:25.911 106 11434.34 50.26 56828.72 88888.00 2018-04-16 16:17:26.411 106 11434.33 50.28 56828.79 88888.00 2018-04-16 16:17:26.911 106 11434.40 50.30 56828.81 88888.00 2018-04-16 16:17:27.411 106 11434.34 50.28 56828.74 88888.00 2018-04-16 16:17:27.911 106 11434.25 50.27 56828.78 88888.00 2018-04-16 16:17:28.411 106 11434.32 50.27 56828.78 88888.00 2018-04-16 16:17:28.911 106 11434.40 50.23 56828.83 88888.00 2018-04-16 16:17:29.411 106 11434.35 50.25 56828.87 88888.00 2018-04-16 16:17:29.911 106 11434.33 50.25 56828.87 88888.00 2018-04-16 16:17:30.411 106 11434.35 50.25 56828.93 88888.00 2018-04-16 16:17:30.911 106 11434.32 50.27 56828.96 88888.00 2018-04-16 16:17:31.411 106 11434.32 50.27 56828.93 88888.00 2018-04-16 16:17:31.911 106 11434.37 50.29 56828.99 88888.00 2018-04-16 16:17:32.411 106 11434.34 50.30 56829.04 88888.00 2018-04-16 16:17:32.911 106 11434.33 50.32 56828.99 88888.00 2018-04-16 16:17:33.411 106 11434.41 50.32 56829.00 88888.00 2018-04-16 16:17:33.911 106 11434.44 50.28 56829.05 88888.00 2018-04-16 16:17:34.411 106 11434.40 50.27 56829.06 88888.00 2018-04-16 16:17:34.911 106 11434.43 50.30 56829.09 88888.00 2018-04-16 16:17:35.411 106 11434.39 50.30 56829.11 88888.00 2018-04-16 16:17:35.911 106 11434.35 50.33 56829.06 88888.00 2018-04-16 16:17:36.411 106 11434.41 50.32 56829.09 88888.00 2018-04-16 16:17:36.911 106 11434.44 50.38 56829.17 88888.00 2018-04-16 16:17:37.411 106 11434.41 50.39 56829.17 88888.00 2018-04-16 16:17:37.911 106 11434.40 50.45 56829.15 88888.00 2018-04-16 16:17:38.411 106 11434.43 50.48 56829.16 88888.00 2018-04-16 16:17:38.911 106 11434.39 50.43 56829.13 88888.00 2018-04-16 16:17:39.411 106 11434.37 50.40 56829.17 88888.00 2018-04-16 16:17:39.911 106 11434.46 50.39 56829.17 88888.00 2018-04-16 16:17:40.411 106 11434.41 50.42 56829.22 88888.00 2018-04-16 16:17:40.911 106 11434.46 50.43 56829.25 88888.00 2018-04-16 16:17:41.411 106 11434.55 50.47 56829.25 88888.00 2018-04-16 16:17:41.911 106 11434.51 50.41 56829.31 88888.00 2018-04-16 16:17:42.411 106 11434.47 50.42 56829.30 88888.00 2018-04-16 16:17:42.911 106 11434.51 50.48 56829.22 88888.00 2018-04-16 16:17:43.411 106 11434.48 50.47 56829.20 88888.00 2018-04-16 16:17:44.411 106 11434.54 50.48 56829.29 88888.00 2018-04-16 16:17:44.911 106 11434.54 50.49 56829.23 88888.00 2018-04-16 16:17:45.411 106 11434.52 50.46 56829.24 88888.00 2018-04-16 16:17:45.911 106 11434.53 50.48 56829.29 88888.00 2018-04-16 16:17:46.411 106 11434.53 50.52 56829.26 88888.00 2018-04-16 16:17:46.911 106 11434.48 50.48 56829.23 88888.00 2018-04-16 16:17:47.411 106 11434.44 50.46 56829.25 88888.00 2018-04-16 16:17:47.911 106 11434.50 50.47 56829.20 88888.00 2018-04-16 16:17:48.411 106 11434.50 50.46 56829.28 88888.00 2018-04-16 16:17:48.911 106 11434.45 50.47 56829.29 88888.00 2018-04-16 16:17:49.411 106 11434.47 50.49 56829.35 88888.00 2018-04-16 16:17:49.911 106 11434.45 50.43 56829.29 88888.00 2018-04-16 16:17:50.411 106 11434.46 50.45 56829.26 88888.00 2018-04-16 16:17:50.911 106 11434.47 50.43 56829.22 88888.00 2018-04-16 16:17:51.411 106 11434.41 50.39 56829.25 88888.00 2018-04-16 16:17:51.911 106 11434.38 50.38 56829.26 88888.00 2018-04-16 16:17:52.411 106 11434.44 50.34 56829.24 88888.00 2018-04-16 16:17:52.911 106 11434.43 50.29 56829.22 88888.00 2018-04-16 16:17:53.411 106 11434.40 50.29 56829.19 88888.00 2018-04-16 16:17:53.911 106 11434.40 50.25 56829.12 88888.00 2018-04-16 16:17:54.411 106 11434.41 50.27 56829.11 88888.00 2018-04-16 16:17:54.911 106 11434.34 50.27 56829.12 88888.00 2018-04-16 16:17:55.411 106 11434.35 50.25 56829.15 88888.00 2018-04-16 16:17:55.911 106 11434.39 50.22 56829.16 88888.00 2018-04-16 16:17:56.411 106 11434.39 50.18 56829.07 88888.00 2018-04-16 16:17:56.911 106 11434.32 50.20 56829.04 88888.00 2018-04-16 16:17:57.411 106 11434.37 50.19 56829.04 88888.00 2018-04-16 16:17:57.911 106 11434.30 50.12 56828.98 88888.00 2018-04-16 16:17:58.411 106 11434.28 50.09 56828.92 88888.00 2018-04-16 16:17:58.911 106 11434.33 50.12 56828.88 88888.00 2018-04-16 16:17:59.411 106 11434.34 50.12 56828.85 88888.00 2018-04-16 16:17:59.911 106 11434.28 50.08 56828.81 88888.00 2018-04-16 16:18:00.411 106 11434.37 50.12 56828.83 88888.00 2018-04-16 16:18:00.911 106 11434.39 50.07 56828.80 88888.00 2018-04-16 16:18:01.411 106 11434.26 50.04 56828.78 88888.00 2018-04-16 16:18:01.911 106 11434.28 49.99 56828.75 88888.00 2018-04-16 16:18:02.411 106 11434.30 50.00 56828.72 88888.00 2018-04-16 16:18:02.911 106 11434.20 50.02 56828.65 88888.00 2018-04-16 16:18:03.411 106 11434.20 50.01 56828.64 88888.00 2018-04-16 16:18:03.911 106 11434.24 50.04 56828.62 88888.00 2018-04-16 16:18:04.411 106 11434.24 50.05 56828.61 88888.00 2018-04-16 16:18:04.911 106 11434.26 50.05 56828.60 88888.00 2018-04-16 16:18:05.411 106 11434.30 50.04 56828.64 88888.00 2018-04-16 16:18:05.911 106 11434.32 50.01 56828.62 88888.00 2018-04-16 16:18:06.411 106 11434.26 49.99 56828.59 88888.00 2018-04-16 16:18:06.911 106 11434.27 49.92 56828.61 88888.00 2018-04-16 16:18:07.411 106 11434.30 49.91 56828.57 88888.00 2018-04-16 16:18:07.911 106 11434.32 49.92 56828.49 88888.00 2018-04-16 16:18:08.411 106 11434.34 49.93 56828.55 88888.00 2018-04-16 16:18:08.911 106 11434.40 49.92 56828.54 88888.00 2018-04-16 16:18:09.411 106 11434.35 49.89 56828.49 88888.00 2018-04-16 16:18:09.911 106 11434.30 49.94 56828.45 88888.00 2018-04-16 16:18:10.411 106 11434.39 49.93 56828.47 88888.00 2018-04-16 16:18:10.911 106 11434.35 49.96 56828.47 88888.00 2018-04-16 16:18:11.411 106 11434.34 49.94 56828.49 88888.00 2018-04-16 16:18:11.911 106 11434.41 49.95 56828.51 88888.00 2018-04-16 16:18:12.411 106 11434.40 49.94 56828.53 88888.00 2018-04-16 16:18:12.911 106 11434.41 49.92 56828.54 88888.00 2018-04-16 16:18:13.411 106 11434.46 50.00 56828.53 88888.00 2018-04-16 16:18:13.911 106 11434.44 50.04 56828.60 88888.00 2018-04-16 16:18:14.411 106 11434.39 50.02 56828.57 88888.00 2018-04-16 16:18:14.911 106 11434.45 50.05 56828.58 88888.00 2018-04-16 16:18:15.411 106 11434.47 50.06 56828.58 88888.00 2018-04-16 16:18:15.911 106 11434.40 50.05 56828.59 88888.00 2018-04-16 16:18:16.411 106 11434.48 50.09 56828.60 88888.00 2018-04-16 16:18:16.911 106 11434.54 50.11 56828.64 88888.00 2018-04-16 16:18:17.411 106 11434.48 50.09 56828.66 88888.00 2018-04-16 16:18:17.911 106 11434.48 50.13 56828.70 88888.00 2018-04-16 16:18:18.411 106 11434.60 50.11 56828.70 88888.00 2018-04-16 16:18:18.911 106 11434.65 50.07 56828.71 88888.00 2018-04-16 16:18:19.411 106 11434.62 50.09 56828.73 88888.00 2018-04-16 16:18:19.911 106 11434.67 50.09 56828.70 88888.00 2018-04-16 16:18:20.411 106 11434.66 50.11 56828.72 88888.00 2018-04-16 16:18:20.911 106 11434.61 50.14 56828.71 88888.00 2018-04-16 16:18:21.411 106 11434.69 50.18 56828.71 88888.00 2018-04-16 16:18:21.911 106 11434.73 50.13 56828.72 88888.00 2018-04-16 16:18:22.411 106 11434.73 50.15 56828.74 88888.00 2018-04-16 16:18:22.911 106 11434.75 50.20 56828.72 88888.00 2018-04-16 16:18:23.411 106 11434.74 50.21 56828.78 88888.00 2018-04-16 16:18:23.911 106 11434.68 50.16 56828.78 88888.00 2018-04-16 16:18:24.412 106 11434.82 50.22 56828.77 88888.00 2018-04-16 16:18:24.912 106 11434.85 50.23 56828.75 88888.00 2018-04-16 16:18:25.912 106 11434.82 50.22 56828.72 88888.00 2018-04-16 16:18:26.412 106 11434.82 50.23 56828.65 88888.00 2018-04-16 16:18:26.912 106 11434.86 50.22 56828.67 88888.00 2018-04-16 16:18:27.412 106 11434.82 50.18 56828.67 88888.00 2018-04-16 16:18:27.912 106 11434.83 50.14 56828.65 88888.00 2018-04-16 16:18:28.412 106 11434.83 50.12 56828.61 88888.00 2018-04-16 16:18:28.912 106 11434.81 50.08 56828.57 88888.00 2018-04-16 16:18:29.412 106 11434.86 50.09 56828.59 88888.00 2018-04-16 16:18:29.912 106 11434.87 50.14 56828.58 88888.00 2018-04-16 16:18:30.412 106 11434.83 50.11 56828.58 88888.00 2018-04-16 16:18:30.912 106 11434.87 50.06 56828.59 88888.00 2018-04-16 16:18:31.412 106 11434.89 50.06 56828.58 88888.00 2018-04-16 16:18:31.912 106 11434.81 50.01 56828.51 88888.00 2018-04-16 16:18:32.412 106 11434.82 49.98 56828.49 88888.00 2018-04-16 16:18:32.912 106 11434.85 50.01 56828.53 88888.00 2018-04-16 16:18:33.412 106 11434.79 50.00 56828.52 88888.00 2018-04-16 16:18:33.912 106 11434.74 50.01 56828.49 88888.00 2018-04-16 16:18:34.412 106 11434.75 49.99 56828.48 88888.00 2018-04-16 16:18:34.912 106 11434.69 49.93 56828.38 88888.00 2018-04-16 16:18:35.912 106 11434.72 49.95 56828.32 88888.00 2018-04-16 16:18:36.412 106 11434.78 49.93 56828.30 88888.00 2018-04-16 16:18:36.912 106 11434.74 49.92 56828.30 88888.00 2018-04-16 16:18:37.412 106 11434.67 49.95 56828.35 88888.00 2018-04-16 16:18:37.912 106 11434.69 49.88 56828.30 88888.00 2018-04-16 16:18:38.412 106 11434.64 49.84 56828.23 88888.00 2018-04-16 16:18:38.912 106 11434.62 49.85 56828.23 88888.00 2018-04-16 16:18:39.412 106 11434.66 49.85 56828.28 88888.00 2018-04-16 16:18:39.912 106 11434.61 49.85 56828.30 88888.00 2018-04-16 16:18:40.412 106 11434.59 49.82 56828.27 88888.00 2018-04-16 16:18:40.912 106 11434.65 49.81 56828.23 88888.00 2018-04-16 16:18:41.412 106 11434.60 49.80 56828.13 88888.00 2018-04-16 16:18:41.912 106 11434.58 49.78 56828.09 88888.00 2018-04-16 16:18:42.412 106 11434.60 49.81 56828.11 88888.00 2018-04-16 16:18:42.912 106 11434.59 49.79 56828.15 88888.00 2018-04-16 16:18:43.412 106 11434.55 49.81 56828.21 88888.00 2018-04-16 16:18:43.912 106 11434.60 49.81 56828.21 88888.00 2018-04-16 16:18:44.412 106 11434.65 49.79 56828.20 88888.00 2018-04-16 16:18:44.912 106 11434.57 49.77 56828.16 88888.00 2018-04-16 16:18:45.412 106 11434.52 49.84 56828.19 88888.00 2018-04-16 16:18:45.912 106 11434.55 49.84 56828.25 88888.00 2018-04-16 16:18:46.412 106 11434.51 49.78 56828.26 88888.00 2018-04-16 16:18:46.912 106 11434.64 49.82 56828.26 88888.00 2018-04-16 16:18:47.412 106 11434.59 49.82 56828.23 88888.00 2018-04-16 16:18:47.912 106 11434.50 49.85 56828.27 88888.00 2018-04-16 16:18:48.412 106 11434.46 49.81 56828.28 88888.00 2018-04-16 16:18:48.912 106 11434.53 49.82 56828.32 88888.00 2018-04-16 16:18:49.412 106 11434.50 49.77 56828.35 88888.00 2018-04-16 16:18:49.912 106 11434.47 49.74 56828.36 88888.00 2018-04-16 16:18:50.412 106 11434.55 49.80 56828.45 88888.00 2018-04-16 16:18:50.912 106 11434.59 49.81 56828.43 88888.00 2018-04-16 16:18:51.412 106 11434.51 49.85 56828.43 88888.00 2018-04-16 16:18:51.912 106 11434.51 49.87 56828.45 88888.00 2018-04-16 16:18:52.412 106 11434.52 49.87 56828.47 88888.00 2018-04-16 16:18:52.912 106 11434.50 49.87 56828.52 88888.00 2018-04-16 16:18:53.412 106 11434.48 49.92 56828.54 88888.00 2018-04-16 16:18:53.912 106 11434.53 49.91 56828.49 88888.00 2018-04-16 16:18:54.412 106 11434.48 49.89 56828.53 88888.00 2018-04-16 16:18:54.912 106 11434.45 49.93 56828.60 88888.00 2018-04-16 16:18:55.412 106 11434.51 49.95 56828.58 88888.00 2018-04-16 16:18:55.912 106 11434.57 49.95 56828.62 88888.00 2018-04-16 16:18:56.412 106 11434.53 49.93 56828.67 88888.00 2018-04-16 16:18:56.912 106 11434.57 49.93 56828.74 88888.00 2018-04-16 16:18:57.412 106 11434.52 49.94 56828.78 88888.00 2018-04-16 16:18:57.912 106 11434.46 49.96 56828.80 88888.00 2018-04-16 16:18:58.412 106 11434.50 50.02 56828.85 88888.00 2018-04-16 16:18:58.912 106 11434.58 50.01 56828.80 88888.00 2018-04-16 16:18:59.412 106 11434.54 50.02 56828.83 88888.00 2018-04-16 16:18:59.912 106 11434.57 50.07 56828.90 88888.00 2018-04-16 16:19:00.412 106 11434.62 50.04 56828.92 88888.00 2018-04-16 16:19:00.912 106 11434.54 50.02 56828.91 88888.00 2018-04-16 16:19:01.412 106 11434.54 50.04 56828.94 88888.00 2018-04-16 16:19:01.912 106 11434.60 50.05 56829.00 88888.00 2018-04-16 16:19:02.412 106 11434.58 50.04 56828.97 88888.00 2018-04-16 16:19:02.912 106 11434.58 50.05 56829.00 88888.00 2018-04-16 16:19:03.412 106 11434.66 50.07 56829.02 88888.00 2018-04-16 16:19:03.912 106 11434.67 50.08 56829.05 88888.00 2018-04-16 16:19:04.412 106 11434.59 50.05 56829.04 88888.00 2018-04-16 16:19:04.912 106 11434.71 50.01 56829.04 88888.00 2018-04-16 16:19:05.412 106 11434.65 50.05 56829.06 88888.00 2018-04-16 16:19:05.912 106 11434.60 50.09 56829.05 88888.00 2018-04-16 16:19:06.412 106 11434.71 50.08 56829.02 88888.00 2018-04-16 16:19:07.412 106 11434.64 50.14 56829.03 88888.00 2018-04-16 16:19:07.912 106 11434.59 50.16 56829.03 88888.00 2018-04-16 16:19:08.412 106 11434.65 50.18 56829.04 88888.00 2018-04-16 16:19:08.912 106 11434.66 50.18 56829.00 88888.00 2018-04-16 16:19:09.412 106 11434.67 50.18 56828.97 88888.00 2018-04-16 16:19:09.912 106 11434.67 50.16 56829.05 88888.00 2018-04-16 16:19:10.412 106 11434.68 50.15 56829.05 88888.00 2018-04-16 16:19:10.912 106 11434.64 50.15 56829.04 88888.00 2018-04-16 16:19:11.412 106 11434.65 50.16 56829.05 88888.00 2018-04-16 16:19:11.912 106 11434.67 50.13 56829.04 88888.00 2018-04-16 16:19:12.412 106 11434.68 50.14 56829.00 88888.00 2018-04-16 16:19:12.912 106 11434.74 50.18 56829.02 88888.00 2018-04-16 16:19:13.412 106 11434.82 50.19 56829.00 88888.00 2018-04-16 16:19:13.912 106 11434.81 50.18 56828.93 88888.00 2018-04-16 16:19:14.412 106 11434.75 50.13 56828.92 88888.00 2018-04-16 16:19:14.912 106 11434.87 50.08 56828.92 88888.00 2018-04-16 16:19:15.412 106 11434.85 50.05 56828.96 88888.00 2018-04-16 16:19:15.912 106 11434.82 50.07 56828.97 88888.00 2018-04-16 16:19:16.412 106 11434.87 50.11 56828.96 88888.00 2018-04-16 16:19:16.912 106 11434.88 50.05 56828.93 88888.00 2018-04-16 16:19:17.412 106 11434.82 50.00 56828.93 88888.00 2018-04-16 16:19:17.912 106 11434.83 50.00 56828.99 88888.00 2018-04-16 16:19:18.412 106 11434.89 49.99 56828.98 88888.00 2018-04-16 16:19:18.912 106 11434.83 50.01 56828.96 88888.00 2018-04-16 16:19:19.412 106 11434.87 50.04 56828.97 88888.00 2018-04-16 16:19:19.912 106 11434.86 49.99 56828.97 88888.00 2018-04-16 16:19:20.412 106 11434.81 49.94 56828.96 88888.00 2018-04-16 16:19:20.912 106 11434.80 49.95 56828.97 88888.00 2018-04-16 16:19:21.412 106 11434.90 49.94 56828.91 88888.00 2018-04-16 16:19:21.912 106 11434.86 49.96 56828.85 88888.00 2018-04-16 16:19:22.412 106 11434.81 49.99 56828.85 88888.00 2018-04-16 16:19:22.912 106 11434.86 50.02 56828.85 88888.00 2018-04-16 16:19:23.412 106 11434.88 49.99 56828.85 88888.00 2018-04-16 16:19:23.912 106 11434.82 49.92 56828.86 88888.00 2018-04-16 16:19:24.412 106 11434.87 49.89 56828.87 88888.00 2018-04-16 16:19:24.912 106 11434.85 49.93 56828.80 88888.00 2018-04-16 16:19:25.412 106 11434.80 49.93 56828.78 88888.00 2018-04-16 16:19:25.912 106 11434.81 49.91 56828.79 88888.00 2018-04-16 16:19:26.412 106 11434.82 49.95 56828.75 88888.00 2018-04-16 16:19:26.912 106 11434.82 49.98 56828.79 88888.00 2018-04-16 16:19:27.412 106 11434.80 50.00 56828.80 88888.00 2018-04-16 16:19:27.912 106 11434.81 49.99 56828.75 88888.00 2018-04-16 16:19:28.412 106 11434.85 50.00 56828.80 88888.00 2018-04-16 16:19:28.912 106 11434.79 50.00 56828.84 88888.00 2018-04-16 16:19:29.412 106 11434.82 50.02 56828.85 88888.00 2018-04-16 16:19:29.912 106 11434.79 50.01 56828.84 88888.00 2018-04-16 16:19:30.412 106 11434.76 49.96 56828.83 88888.00 2018-04-16 16:19:30.912 106 11434.81 49.99 56828.84 88888.00 2018-04-16 16:19:31.412 106 11434.75 50.01 56828.80 88888.00 2018-04-16 16:19:31.912 106 11434.69 49.96 56828.79 88888.00 2018-04-16 16:19:32.412 106 11434.76 49.75 56828.78 88888.00 2018-04-16 16:19:32.912 106 11434.76 49.99 56828.80 88888.00 2018-04-16 16:19:33.412 106 11434.68 50.04 56828.80 88888.00 2018-04-16 16:19:33.912 106 11434.79 50.02 56828.80 88888.00 2018-04-16 16:19:34.412 106 11434.81 49.98 56828.85 88888.00 2018-04-16 16:19:34.912 106 11434.76 49.99 56828.86 88888.00 2018-04-16 16:19:35.412 106 11434.76 50.04 56828.81 88888.00 2018-04-16 16:19:35.912 106 11434.80 50.02 56828.80 88888.00 2018-04-16 16:19:36.412 106 11434.81 50.00 56828.81 88888.00 2018-04-16 16:19:36.912 106 11434.78 50.00 56828.85 88888.00 2018-04-16 16:19:37.412 106 11434.86 50.06 56828.86 88888.00 2018-04-16 16:19:37.912 106 11434.82 50.07 56828.85 88888.00 2018-04-16 16:19:38.412 106 11434.76 50.11 56828.91 88888.00 2018-04-16 16:19:38.912 106 11434.85 50.15 56828.90 88888.00 2018-04-16 16:19:39.412 106 11434.86 50.16 56828.91 88888.00 2018-04-16 16:19:39.912 106 11434.85 50.12 56828.92 88888.00 2018-04-16 16:19:40.412 106 11434.83 50.14 56828.97 88888.00 2018-04-16 16:19:40.912 106 11434.87 50.21 56829.02 88888.00 2018-04-16 16:19:41.412 106 11434.81 50.16 56829.03 88888.00 2018-04-16 16:19:41.912 106 11434.83 50.18 56829.09 88888.00 2018-04-16 16:19:42.412 106 11434.85 50.21 56829.06 88888.00 2018-04-16 16:19:42.912 106 11434.89 50.18 56829.06 88888.00 2018-04-16 16:19:43.412 106 11434.94 50.20 56829.09 88888.00 2018-04-16 16:19:43.912 106 11434.93 50.22 56829.12 88888.00 2018-04-16 16:19:44.412 106 11434.89 50.23 56829.12 88888.00 2018-04-16 16:19:44.912 106 11434.94 50.26 56829.16 88888.00 2018-04-16 16:19:45.412 106 11434.96 50.28 56829.25 88888.00 2018-04-16 16:19:45.912 106 11434.93 50.28 56829.29 88888.00 2018-04-16 16:19:46.412 106 11434.88 50.28 56829.30 88888.00 2018-04-16 16:19:46.912 106 11434.95 50.33 56829.34 88888.00 2018-04-16 16:19:47.412 106 11434.93 50.32 56829.38 88888.00 2018-04-16 16:19:47.912 106 11434.85 50.35 56829.41 88888.00 2018-04-16 16:19:49.412 106 11434.83 50.36 56829.42 88888.00 2018-04-16 16:19:49.912 106 11434.89 50.36 56829.48 88888.00 2018-04-16 16:19:50.412 106 11434.95 50.38 56829.48 88888.00 2018-04-16 16:19:50.912 106 11434.89 50.35 56829.48 88888.00 2018-04-16 16:19:51.412 106 11434.86 50.39 56829.57 88888.00 2018-04-16 16:19:51.912 106 11434.88 50.41 56829.56 88888.00 2018-04-16 16:19:52.412 106 11434.88 50.41 56829.52 88888.00 2018-04-16 16:19:52.912 106 11434.83 50.48 56829.57 88888.00 2018-04-16 16:19:53.412 106 11434.87 50.48 56829.57 88888.00 2018-04-16 16:19:53.912 106 11434.87 50.43 56829.60 88888.00 2018-04-16 16:19:54.412 106 11434.81 50.43 56829.64 88888.00 2018-04-16 16:19:54.912 106 11434.81 50.45 56829.68 88888.00 2018-04-16 16:19:55.412 106 11434.82 50.43 56829.70 88888.00 2018-04-16 16:19:55.912 106 11434.80 50.45 56829.71 88888.00 2018-04-16 16:19:56.412 106 11434.82 50.50 56829.74 88888.00 2018-04-16 16:19:56.912 106 11434.88 50.47 56829.73 88888.00 2018-04-16 16:19:57.412 106 11434.87 50.45 56829.73 88888.00 2018-04-16 16:19:57.912 106 11434.86 50.47 56829.69 88888.00 2018-04-16 16:19:58.912 106 11434.92 50.47 56829.71 88888.00 2018-04-16 16:19:59.412 106 11434.87 50.48 56829.75 88888.00 2018-04-16 16:19:59.912 106 11434.85 50.52 56829.79 88888.00 2018-04-16 16:20:00.412 106 11434.85 50.52 56829.75 88888.00 2018-04-16 16:20:00.912 106 11434.83 50.49 56829.74 88888.00 2018-04-16 16:20:01.412 106 11434.87 50.55 56829.75 88888.00 2018-04-16 16:20:01.912 106 11434.89 50.59 56829.76 88888.00 2018-04-16 16:20:02.412 106 11434.79 50.54 56829.74 88888.00 2018-04-16 16:20:02.912 106 11434.81 50.52 56829.67 88888.00 2018-04-16 16:20:03.412 106 11434.86 50.50 56829.70 88888.00 2018-04-16 16:20:03.912 106 11434.83 50.49 56829.71 88888.00 2018-04-16 16:20:04.412 106 11434.87 50.53 56829.73 88888.00 2018-04-16 16:20:04.912 106 11434.89 50.55 56829.67 88888.00 2018-04-16 16:20:05.412 106 11434.82 50.50 56829.62 88888.00 2018-04-16 16:20:05.912 106 11434.86 50.52 56829.58 88888.00 2018-04-16 16:20:06.912 106 11434.83 50.50 56829.58 88888.00 2018-04-16 16:20:07.412 106 11434.85 50.50 56829.60 88888.00 2018-04-16 16:20:07.912 106 11434.94 50.52 56829.57 88888.00 2018-04-16 16:20:08.412 106 11434.94 50.47 56829.57 88888.00 2018-04-16 16:20:08.912 106 11434.90 50.47 56829.56 88888.00 2018-04-16 16:20:09.412 106 11434.94 50.50 56829.56 88888.00 2018-04-16 16:20:09.912 106 11434.92 50.50 56829.50 88888.00 2018-04-16 16:20:10.412 106 11434.90 50.49 56829.48 88888.00 2018-04-16 16:20:10.912 106 11434.94 50.48 56829.48 88888.00 2018-04-16 16:20:11.412 106 11434.96 50.52 56829.44 88888.00 2018-04-16 16:20:11.912 106 11434.95 50.49 56829.42 88888.00 2018-04-16 16:20:12.412 106 11434.89 50.48 56829.41 88888.00 2018-04-16 16:20:12.912 106 11434.93 50.49 56829.37 88888.00 2018-04-16 16:20:13.412 106 11434.92 50.50 56829.35 88888.00 2018-04-16 16:20:13.912 106 11434.92 50.55 56829.35 88888.00 2018-04-16 16:20:14.412 106 11434.90 50.55 56829.30 88888.00 2018-04-16 16:20:14.912 106 11434.90 50.50 56829.30 88888.00 2018-04-16 16:20:15.412 106 11434.88 50.47 56829.36 88888.00 2018-04-16 16:20:15.912 106 11434.96 50.49 56829.38 88888.00 2018-04-16 16:20:16.412 106 11434.99 50.46 56829.34 88888.00 2018-04-16 16:20:16.912 106 11434.90 50.42 56829.31 88888.00 2018-04-16 16:20:17.412 106 11434.99 50.43 56829.26 88888.00 2018-04-16 16:20:17.912 106 11435.00 50.40 56829.30 88888.00 2018-04-16 16:20:18.412 106 11434.92 50.36 56829.28 88888.00 2018-04-16 16:20:18.912 106 11434.90 50.42 56829.28 88888.00 2018-04-16 16:20:19.412 106 11435.08 50.41 56829.24 88888.00 2018-04-16 16:20:19.912 106 11435.07 50.36 56829.26 88888.00 2018-04-16 16:20:20.412 106 11435.00 50.36 56829.24 88888.00 2018-04-16 16:20:20.912 106 11435.03 50.41 56829.22 88888.00 2018-04-16 16:20:21.412 106 11435.04 50.41 56829.18 88888.00 2018-04-16 16:20:21.912 106 11435.00 50.36 56829.18 88888.00 2018-04-16 16:20:22.412 106 11435.06 50.45 56829.15 88888.00 2018-04-16 16:20:22.912 106 11435.14 50.46 56829.13 88888.00 2018-04-16 16:20:23.412 106 11435.06 50.43 56829.17 88888.00 2018-04-16 16:20:23.912 106 11435.06 50.46 56829.19 88888.00 2018-04-16 16:20:24.412 106 11435.11 50.48 56829.13 88888.00 2018-04-16 16:20:24.912 106 11435.07 50.49 56829.17 88888.00 2018-04-16 16:20:25.412 106 11435.04 50.56 56829.22 88888.00 2018-04-16 16:20:25.912 106 11435.07 50.56 56829.22 88888.00 2018-04-16 16:20:26.412 106 11435.04 50.48 56829.18 88888.00 2018-04-16 16:20:26.913 106 11435.01 50.49 56829.16 88888.00 2018-04-16 16:20:27.413 106 11435.04 50.48 56829.16 88888.00 2018-04-16 16:20:27.913 106 11435.03 50.46 56829.16 88888.00 2018-04-16 16:20:28.413 106 11435.03 50.48 56829.17 88888.00 2018-04-16 16:20:28.913 106 11435.06 50.48 56829.19 88888.00 2018-04-16 16:20:29.413 106 11435.06 50.49 56829.24 88888.00 2018-04-16 16:20:30.413 106 11435.03 50.54 56829.15 88888.00 2018-04-16 16:20:30.913 106 11435.02 50.52 56829.16 88888.00 2018-04-16 16:20:31.413 106 11434.95 50.50 56829.22 88888.00 2018-04-16 16:20:31.913 106 11434.95 50.52 56829.30 88888.00 2018-04-16 16:20:32.413 106 11434.90 50.53 56829.37 88888.00 2018-04-16 16:20:32.913 106 11434.90 50.53 56829.36 88888.00 2018-04-16 16:20:33.413 106 11434.93 50.47 56829.41 88888.00 2018-04-16 16:20:33.913 106 11434.96 50.45 56829.39 88888.00 2018-04-16 16:20:34.413 106 11434.87 50.43 56829.41 88888.00 2018-04-16 16:20:34.913 106 11434.83 50.49 56829.45 88888.00 2018-04-16 16:20:35.413 106 11434.79 50.53 56829.47 88888.00 2018-04-16 16:20:35.913 106 11434.83 50.52 56829.49 88888.00 2018-04-16 16:20:36.413 106 11434.83 50.56 56829.51 88888.00 2018-04-16 16:20:36.913 106 11434.82 50.53 56829.57 88888.00 2018-04-16 16:20:37.413 106 11434.81 50.50 56829.60 88888.00 2018-04-16 16:20:37.913 106 11434.72 50.50 56829.61 88888.00 2018-04-16 16:20:38.413 106 11434.74 50.54 56829.60 88888.00 2018-04-16 16:20:38.913 106 11434.79 50.56 56829.61 88888.00 2018-04-16 16:20:39.413 106 11434.71 50.59 56829.63 88888.00 2018-04-16 16:20:39.913 106 11434.69 50.54 56829.63 88888.00 2018-04-16 16:20:40.413 106 11434.73 50.50 56829.67 88888.00 2018-04-16 16:20:40.913 106 11434.66 50.50 56829.67 88888.00 2018-04-16 16:20:41.413 106 11434.62 50.50 56829.67 88888.00 2018-04-16 16:20:41.913 106 11434.64 50.50 56829.68 88888.00 2018-04-16 16:20:42.413 106 11434.66 50.50 56829.71 88888.00 2018-04-16 16:20:42.913 106 11434.60 50.53 56829.69 88888.00 2018-04-16 16:20:43.413 106 11434.62 50.53 56829.73 88888.00 2018-04-16 16:20:43.913 106 11434.67 50.55 56829.70 88888.00 2018-04-16 16:20:44.413 106 11434.62 50.49 56829.67 88888.00 2018-04-16 16:20:44.913 106 11434.57 50.50 56829.70 88888.00 2018-04-16 16:20:45.413 106 11434.59 50.52 56829.67 88888.00 2018-04-16 16:20:45.913 106 11434.60 50.50 56829.69 88888.00 2018-04-16 16:20:46.413 106 11434.62 50.47 56829.67 88888.00 2018-04-16 16:20:46.913 106 11434.64 50.47 56829.69 88888.00 2018-04-16 16:20:47.413 106 11434.57 50.47 56829.71 88888.00 2018-04-16 16:20:47.913 106 11434.55 50.49 56829.75 88888.00 2018-04-16 16:20:48.413 106 11434.58 50.52 56829.76 88888.00 2018-04-16 16:20:48.913 106 11434.58 50.48 56829.77 88888.00 2018-04-16 16:20:49.413 106 11434.59 50.45 56829.75 88888.00 2018-04-16 16:20:49.913 106 11434.65 50.50 56829.70 88888.00 2018-04-16 16:20:50.413 106 11434.62 50.49 56829.73 88888.00 2018-04-16 16:20:50.913 106 11434.59 50.50 56829.79 88888.00 2018-04-16 16:20:51.413 106 11434.65 50.53 56829.79 88888.00 2018-04-16 16:20:51.913 106 11434.67 50.52 56829.76 88888.00 2018-04-16 16:20:52.413 106 11434.62 50.53 56829.70 88888.00 2018-04-16 16:20:52.913 106 11434.67 50.53 56829.68 88888.00 2018-04-16 16:20:53.413 106 11434.69 50.54 56829.68 88888.00 2018-04-16 16:20:53.913 106 11434.58 50.57 56829.69 88888.00 2018-04-16 16:20:54.413 106 11434.52 50.60 56829.69 88888.00 2018-04-16 16:20:54.913 106 11434.59 50.59 56829.67 88888.00 2018-04-16 16:20:55.413 106 11434.55 50.54 56829.60 88888.00 2018-04-16 16:20:55.913 106 11434.58 50.59 56829.60 88888.00 2018-04-16 16:20:56.413 106 11434.62 50.55 56829.60 88888.00 2018-04-16 16:20:56.913 106 11434.60 50.53 56829.56 88888.00 2018-04-16 16:20:57.413 106 11434.55 50.57 56829.54 88888.00 2018-04-16 16:20:57.913 106 11434.61 50.55 56829.50 88888.00 2018-04-16 16:20:58.413 106 11434.67 50.57 56829.52 88888.00 2018-04-16 16:20:58.913 106 11434.65 50.54 56829.49 88888.00 2018-04-16 16:20:59.413 106 11434.59 50.52 56829.50 88888.00 2018-04-16 16:20:59.913 106 11434.61 50.53 56829.51 88888.00 2018-04-16 16:21:00.413 106 11434.64 50.49 56829.45 88888.00 2018-04-16 16:21:00.913 106 11434.58 50.49 56829.39 88888.00 2018-04-16 16:21:01.913 106 11434.53 50.50 56829.38 88888.00 2018-04-16 16:21:02.413 106 11434.60 50.52 56829.39 88888.00 2018-04-16 16:21:02.913 106 11434.60 50.54 56829.34 88888.00 2018-04-16 16:21:03.413 106 11434.57 50.52 56829.30 88888.00 2018-04-16 16:21:03.913 106 11434.52 50.50 56829.26 88888.00 2018-04-16 16:21:04.413 106 11434.59 50.52 56829.26 88888.00 2018-04-16 16:21:04.913 106 11434.52 50.49 56829.28 88888.00 2018-04-16 16:21:05.413 106 11434.52 50.50 56829.24 88888.00 2018-04-16 16:21:05.913 106 11434.51 50.46 56829.26 88888.00 2018-04-16 16:21:06.413 106 11434.52 50.45 56829.19 88888.00 2018-04-16 16:21:06.913 106 11434.46 50.48 56829.17 88888.00 2018-04-16 16:21:07.413 106 11434.51 50.53 56829.20 88888.00 2018-04-16 16:21:07.913 106 11434.55 50.49 56829.18 88888.00 2018-04-16 16:21:08.413 106 11434.54 50.45 56829.16 88888.00 2018-04-16 16:21:08.913 106 11434.53 50.42 56829.19 88888.00 2018-04-16 16:21:09.413 106 11434.55 50.39 56829.17 88888.00 2018-04-16 16:21:09.913 106 11434.50 50.35 56829.07 88888.00 2018-04-16 16:21:10.413 106 11434.46 50.32 56829.03 88888.00 2018-04-16 16:21:10.913 106 11434.48 50.39 56829.04 88888.00 2018-04-16 16:21:11.913 106 11434.52 50.38 56829.07 88888.00 2018-04-16 16:21:12.413 106 11434.61 50.38 56829.10 88888.00 2018-04-16 16:21:12.913 106 11434.61 50.36 56829.11 88888.00 2018-04-16 16:21:13.413 106 11434.58 50.39 56829.12 88888.00 2018-04-16 16:21:13.913 106 11434.60 50.43 56829.13 88888.00 2018-04-16 16:21:14.413 106 11434.60 50.40 56829.20 88888.00 2018-04-16 16:21:14.913 106 11434.55 50.39 56829.19 88888.00 2018-04-16 16:21:15.413 106 11434.62 50.35 56829.13 88888.00 2018-04-16 16:21:15.913 106 11434.68 50.36 56829.12 88888.00 2018-04-16 16:21:16.413 106 11434.66 50.35 56829.12 88888.00 2018-04-16 16:21:16.913 106 11434.65 50.33 56829.16 88888.00 2018-04-16 16:21:17.413 106 11434.66 50.34 56829.16 88888.00 2018-04-16 16:21:17.913 106 11434.66 50.30 56829.15 88888.00 2018-04-16 16:21:18.413 106 11434.66 50.34 56829.12 88888.00 2018-04-16 16:21:18.913 106 11434.78 50.36 56829.11 88888.00 2018-04-16 16:21:19.413 106 11434.76 50.40 56829.16 88888.00 2018-04-16 16:21:19.913 106 11434.71 50.41 56829.16 88888.00 2018-04-16 16:21:20.413 106 11434.74 50.40 56829.13 88888.00 2018-04-16 16:21:20.913 106 11434.74 50.34 56829.10 88888.00 2018-04-16 16:21:21.413 106 11434.76 50.30 56829.17 88888.00 2018-04-16 16:21:21.913 106 11434.83 50.32 56829.26 88888.00 2018-04-16 16:21:22.413 106 11434.88 50.32 56829.25 88888.00 2018-04-16 16:21:22.913 106 11434.78 50.33 56829.22 88888.00 2018-04-16 16:21:23.413 106 11434.75 50.32 56829.19 88888.00 2018-04-16 16:21:23.913 106 11434.89 50.33 56829.19 88888.00 2018-04-16 16:21:24.413 106 11434.86 50.33 56829.19 88888.00 2018-04-16 16:21:24.913 106 11434.87 50.33 56829.19 88888.00 2018-04-16 16:21:25.413 106 11434.90 50.36 56829.25 88888.00 2018-04-16 16:21:25.913 106 11434.93 50.39 56829.23 88888.00 2018-04-16 16:21:26.413 106 11434.94 50.39 56829.22 88888.00 2018-04-16 16:21:26.913 106 11434.93 50.41 56829.20 88888.00 2018-04-16 16:21:27.413 106 11435.01 50.41 56829.20 88888.00 2018-04-16 16:21:27.913 106 11434.93 50.43 56829.22 88888.00 2018-04-16 16:21:28.413 106 11434.95 50.43 56829.24 88888.00 2018-04-16 16:21:28.913 106 11435.00 50.41 56829.22 88888.00 2018-04-16 16:21:29.413 106 11434.96 50.41 56829.17 88888.00 2018-04-16 16:21:29.913 106 11434.94 50.43 56829.20 88888.00 2018-04-16 16:21:30.413 106 11435.00 50.43 56829.29 88888.00 2018-04-16 16:21:30.913 106 11435.00 50.41 56829.25 88888.00 2018-04-16 16:21:31.413 106 11434.97 50.40 56829.22 88888.00 2018-04-16 16:21:31.913 106 11435.01 50.36 56829.24 88888.00 2018-04-16 16:21:32.413 106 11435.02 50.33 56829.22 88888.00 2018-04-16 16:21:32.913 106 11435.01 50.40 56829.22 88888.00 2018-04-16 16:21:33.413 106 11435.04 50.45 56829.22 88888.00 2018-04-16 16:21:33.913 106 11435.02 50.40 56829.22 88888.00 2018-04-16 16:21:34.413 106 11434.97 50.39 56829.29 88888.00 2018-04-16 16:21:34.913 106 11434.97 50.38 56829.30 88888.00 2018-04-16 16:21:35.413 106 11435.04 50.36 56829.35 88888.00 2018-04-16 16:21:35.913 106 11434.99 50.32 56829.37 88888.00 2018-04-16 16:21:36.413 106 11435.03 50.33 56829.35 88888.00 2018-04-16 16:21:36.913 106 11435.02 50.35 56829.29 88888.00 2018-04-16 16:21:37.413 106 11434.97 50.28 56829.28 88888.00 2018-04-16 16:21:37.913 106 11434.96 50.29 56829.26 88888.00 2018-04-16 16:21:38.413 106 11435.01 50.29 56829.23 88888.00 2018-04-16 16:21:38.913 106 11434.94 50.25 56829.25 88888.00 2018-04-16 16:21:39.413 106 11434.96 50.29 56829.26 88888.00 2018-04-16 16:21:39.913 106 11434.96 50.32 56829.23 88888.00 2018-04-16 16:21:40.413 106 11434.89 50.27 56829.18 88888.00 2018-04-16 16:21:40.913 106 11434.88 50.26 56829.12 88888.00 2018-04-16 16:21:41.413 106 11434.94 50.30 56829.15 88888.00 2018-04-16 16:21:41.913 106 11434.93 50.28 56829.15 88888.00 2018-04-16 16:21:42.413 106 11434.88 50.27 56829.13 88888.00 2018-04-16 16:21:43.413 106 11434.96 50.22 56829.05 88888.00 2018-04-16 16:21:43.913 106 11435.00 50.21 56829.00 88888.00 2018-04-16 16:21:44.413 106 11435.02 50.22 56829.06 88888.00 2018-04-16 16:21:44.913 106 11435.02 50.21 56829.07 88888.00 2018-04-16 16:21:45.413 106 11434.99 50.19 56829.09 88888.00 2018-04-16 16:21:45.913 106 11434.95 50.21 56829.07 88888.00 2018-04-16 16:21:46.413 106 11435.04 50.20 56829.00 88888.00 2018-04-16 16:21:46.913 106 11435.01 50.19 56829.00 88888.00 2018-04-16 16:21:47.413 106 11435.00 50.16 56829.00 88888.00 2018-04-16 16:21:47.913 106 11435.10 50.16 56829.00 88888.00 2018-04-16 16:21:48.413 106 11435.09 50.16 56828.99 88888.00 2018-04-16 16:21:48.913 106 11435.03 50.19 56828.96 88888.00 2018-04-16 16:21:49.413 106 11435.07 50.20 56828.97 88888.00 2018-04-16 16:21:49.913 106 11435.08 50.15 56828.91 88888.00 2018-04-16 16:21:50.413 106 11435.08 50.16 56828.90 88888.00 2018-04-16 16:21:50.913 106 11435.11 50.19 56828.92 88888.00 2018-04-16 16:21:51.413 106 11435.09 50.15 56828.90 88888.00 2018-04-16 16:21:51.913 106 11435.04 50.19 56828.91 88888.00 2018-04-16 16:21:52.413 106 11435.14 50.19 56828.87 88888.00 2018-04-16 16:21:52.913 106 11435.11 50.16 56828.86 88888.00 2018-04-16 16:21:53.413 106 11435.10 50.14 56828.85 88888.00 2018-04-16 16:21:53.913 106 11435.14 50.13 56828.84 88888.00 2018-04-16 16:21:54.413 106 11435.23 50.14 56828.86 88888.00 2018-04-16 16:21:54.913 106 11435.23 50.15 56828.88 88888.00 2018-04-16 16:21:55.413 106 11435.23 50.16 56828.83 88888.00 2018-04-16 16:21:55.913 106 11435.24 50.16 56828.81 88888.00 2018-04-16 16:21:56.413 106 11435.25 50.15 56828.81 88888.00 2018-04-16 16:21:56.913 106 11435.20 50.15 56828.83 88888.00 2018-04-16 16:21:57.413 106 11435.23 50.13 56828.81 88888.00 2018-04-16 16:21:57.913 106 11435.23 50.09 56828.84 88888.00 2018-04-16 16:21:58.413 106 11435.20 50.09 56828.85 88888.00 2018-04-16 16:21:58.913 106 11435.22 50.16 56828.88 88888.00 2018-04-16 16:21:59.413 106 11435.23 50.18 56828.87 88888.00 2018-04-16 16:21:59.913 106 11435.20 50.20 56828.90 88888.00 2018-04-16 16:22:00.413 106 11435.28 50.19 56828.93 88888.00 2018-04-16 16:22:00.913 106 11435.31 50.14 56828.94 88888.00 2018-04-16 16:22:01.413 106 11435.29 50.19 56828.96 88888.00 2018-04-16 16:22:01.913 106 11435.34 50.22 56828.99 88888.00 2018-04-16 16:22:02.413 106 11435.34 50.18 56828.98 88888.00 2018-04-16 16:22:02.913 106 11435.24 50.18 56829.00 88888.00 2018-04-16 16:22:03.413 106 11435.27 50.18 56829.06 88888.00 2018-04-16 16:22:03.913 106 11435.34 50.19 56829.06 88888.00 2018-04-16 16:22:04.413 106 11435.32 50.18 56829.10 88888.00 2018-04-16 16:22:04.913 106 11435.22 50.15 56829.07 88888.00 2018-04-16 16:22:05.413 106 11435.24 50.18 56829.09 88888.00 2018-04-16 16:22:05.913 106 11435.24 50.13 56829.06 88888.00 2018-04-16 16:22:06.413 106 11435.17 50.19 56829.10 88888.00 2018-04-16 16:22:06.913 106 11435.25 50.19 56829.12 88888.00 2018-04-16 16:22:07.413 106 11435.28 50.13 56829.11 88888.00 2018-04-16 16:22:07.913 106 11435.18 50.08 56829.06 88888.00 2018-04-16 16:22:08.413 106 11435.21 50.11 56829.06 88888.00 2018-04-16 16:22:08.913 106 11435.21 50.11 56829.11 88888.00 2018-04-16 16:22:09.413 106 11435.18 50.12 56829.12 88888.00 2018-04-16 16:22:09.913 106 11435.16 50.11 56829.05 88888.00 2018-04-16 16:22:10.413 106 11435.14 50.11 56829.07 88888.00 2018-04-16 16:22:10.913 106 11435.14 50.07 56829.10 88888.00 2018-04-16 16:22:11.413 106 11435.15 50.07 56829.09 88888.00 2018-04-16 16:22:11.913 106 11435.17 50.06 56829.11 88888.00 2018-04-16 16:22:12.413 106 11435.15 50.05 56829.10 88888.00 2018-04-16 16:22:12.913 106 11435.07 50.09 56829.10 88888.00 2018-04-16 16:22:13.413 106 11435.14 50.11 56829.10 88888.00 2018-04-16 16:22:13.913 106 11435.13 50.09 56829.05 88888.00 2018-04-16 16:22:14.404 106 11435.07 50.13 56828.99 88888.00 2018-04-16 16:22:14.904 106 11435.13 50.13 56829.04 88888.00 2018-04-16 16:22:15.404 106 11435.14 50.09 56829.06 88888.00 2018-04-16 16:22:15.904 106 11435.10 50.02 56829.09 88888.00 2018-04-16 16:22:16.404 106 11435.04 50.01 56829.07 88888.00 2018-04-16 16:22:16.904 106 11435.08 49.99 56829.05 88888.00 2018-04-16 16:22:17.404 106 11435.04 49.98 56828.99 88888.00 2018-04-16 16:22:17.904 106 11435.02 50.00 56828.91 88888.00 2018-04-16 16:22:18.404 106 11435.08 49.98 56828.91 88888.00 2018-04-16 16:22:18.904 106 11435.08 49.99 56829.00 88888.00 2018-04-16 16:22:19.404 106 11435.07 49.98 56829.00 88888.00 2018-04-16 16:22:19.904 106 11435.07 49.98 56828.99 88888.00 2018-04-16 16:22:20.404 106 11435.06 50.02 56829.02 88888.00 2018-04-16 16:22:20.904 106 11435.03 49.99 56829.00 88888.00 2018-04-16 16:22:21.404 106 11435.03 50.01 56828.98 88888.00 2018-04-16 16:22:21.904 106 11435.04 49.96 56828.96 88888.00 2018-04-16 16:22:22.404 106 11434.99 49.95 56828.90 88888.00 2018-04-16 16:22:22.904 106 11435.04 49.99 56828.91 88888.00 2018-04-16 16:22:23.404 106 11435.06 50.00 56828.88 88888.00 2018-04-16 16:22:23.904 106 11435.01 49.98 56828.86 88888.00 2018-04-16 16:22:24.404 106 11435.00 49.96 56828.93 88888.00 2018-04-16 16:22:24.904 106 11435.09 49.93 56828.97 88888.00 2018-04-16 16:22:25.404 106 11435.04 49.92 56828.93 88888.00 2018-04-16 16:22:25.904 106 11435.07 49.92 56828.92 88888.00 2018-04-16 16:22:26.404 106 11435.13 49.94 56828.85 88888.00 2018-04-16 16:22:26.904 106 11435.17 49.94 56828.84 88888.00 2018-04-16 16:22:27.404 106 11435.17 49.92 56828.81 88888.00 2018-04-16 16:22:27.904 106 11435.16 49.94 56828.80 88888.00 2018-04-16 16:22:28.404 106 11435.16 49.95 56828.81 88888.00 2018-04-16 16:22:28.904 106 11435.14 49.92 56828.81 88888.00 2018-04-16 16:22:29.404 106 11435.15 49.94 56828.81 88888.00 2018-04-16 16:22:29.904 106 11435.20 49.96 56828.79 88888.00 2018-04-16 16:22:30.404 106 11435.14 49.94 56828.75 88888.00 2018-04-16 16:22:30.904 106 11435.20 49.93 56828.74 88888.00 2018-04-16 16:22:31.404 106 11435.24 49.98 56828.75 88888.00 2018-04-16 16:22:31.904 106 11435.14 49.95 56828.75 88888.00 2018-04-16 16:22:32.404 106 11435.16 49.94 56828.73 88888.00 2018-04-16 16:22:32.904 106 11435.24 49.94 56828.71 88888.00 2018-04-16 16:22:33.404 106 11435.24 49.88 56828.71 88888.00 2018-04-16 16:22:33.904 106 11435.21 49.88 56828.71 88888.00 2018-04-16 16:22:34.404 106 11435.30 49.92 56828.73 88888.00 2018-04-16 16:22:34.904 106 11435.24 49.86 56828.79 88888.00 2018-04-16 16:22:35.404 106 11435.20 49.84 56828.74 88888.00 2018-04-16 16:22:35.904 106 11435.21 49.82 56828.75 88888.00 2018-04-16 16:22:36.404 106 11435.23 49.86 56828.73 88888.00 2018-04-16 16:22:36.904 106 11435.22 49.86 56828.70 88888.00 2018-04-16 16:22:37.404 106 11435.27 49.85 56828.70 88888.00 2018-04-16 16:22:37.904 106 11435.23 49.82 56828.71 88888.00 2018-04-16 16:22:38.404 106 11435.20 49.82 56828.72 88888.00 2018-04-16 16:22:38.904 106 11435.25 49.85 56828.70 88888.00 2018-04-16 16:22:39.404 106 11435.28 49.84 56828.70 88888.00 2018-04-16 16:22:39.904 106 11435.17 49.86 56828.73 88888.00 2018-04-16 16:22:40.404 106 11435.16 49.85 56828.74 88888.00 2018-04-16 16:22:40.904 106 11435.18 49.86 56828.71 88888.00 2018-04-16 16:22:41.404 106 11435.18 49.80 56828.73 88888.00 2018-04-16 16:22:41.904 106 11435.11 49.75 56828.74 88888.00 2018-04-16 16:22:42.404 106 11435.17 49.80 56828.68 88888.00 2018-04-16 16:22:42.904 106 11435.18 49.82 56828.68 88888.00 2018-04-16 16:22:43.404 106 11435.14 49.82 56828.67 88888.00 2018-04-16 16:22:43.904 106 11435.14 49.81 56828.68 88888.00 2018-04-16 16:22:44.404 106 11435.18 49.81 56828.66 88888.00 2018-04-16 16:22:44.904 106 11435.14 49.75 56828.64 88888.00 2018-04-16 16:22:45.404 106 11435.10 49.72 56828.60 88888.00 2018-04-16 16:22:45.904 106 11435.09 49.77 56828.59 88888.00 2018-04-16 16:22:46.404 106 11435.09 49.78 56828.59 88888.00 2018-04-16 16:22:46.904 106 11435.04 49.68 56828.60 88888.00 2018-04-16 16:22:47.404 106 11435.11 49.65 56828.62 88888.00 2018-04-16 16:22:47.904 106 11435.17 49.66 56828.60 88888.00 2018-04-16 16:22:48.404 106 11435.15 49.71 56828.57 88888.00 2018-04-16 16:22:48.904 106 11435.16 49.72 56828.60 88888.00 2018-04-16 16:22:49.404 106 11435.08 49.68 56828.58 88888.00 2018-04-16 16:22:49.904 106 11435.13 49.67 56828.53 88888.00 2018-04-16 16:22:50.404 106 11435.18 49.70 56828.55 88888.00 2018-04-16 16:22:50.904 106 11435.21 49.67 56828.51 88888.00 2018-04-16 16:22:51.404 106 11435.20 49.62 56828.51 88888.00 2018-04-16 16:22:51.904 106 11435.24 49.61 56828.49 88888.00 2018-04-16 16:22:52.404 106 11435.30 49.66 56828.48 88888.00 2018-04-16 16:22:52.904 106 11435.25 49.71 56828.47 88888.00 2018-04-16 16:22:53.404 106 11435.37 49.66 56828.45 88888.00 2018-04-16 16:22:53.904 106 11435.36 49.68 56828.47 88888.00 2018-04-16 16:22:54.404 106 11435.39 49.71 56828.51 88888.00 2018-04-16 16:22:54.904 106 11435.42 49.70 56828.51 88888.00 2018-04-16 16:22:55.404 106 11435.48 49.70 56828.48 88888.00 2018-04-16 16:22:55.904 106 11435.43 49.66 56828.42 88888.00 2018-04-16 16:22:56.404 106 11435.42 49.66 56828.36 88888.00 2018-04-16 16:22:56.904 106 11435.55 49.65 56828.39 88888.00 2018-04-16 16:22:57.404 106 11435.53 49.64 56828.35 88888.00 2018-04-16 16:22:57.904 106 11435.45 49.64 56828.39 88888.00 2018-04-16 16:22:58.404 106 11435.51 49.62 56828.40 88888.00 2018-04-16 16:22:58.904 106 11435.57 49.67 56828.33 88888.00 2018-04-16 16:22:59.404 106 11435.57 49.70 56828.35 88888.00 2018-04-16 16:22:59.904 106 11435.57 49.70 56828.36 88888.00 2018-04-16 16:23:00.404 106 11435.58 49.66 56828.36 88888.00 2018-04-16 16:23:00.904 106 11435.55 49.67 56828.33 88888.00 2018-04-16 16:23:01.404 106 11435.56 49.71 56828.28 88888.00 2018-04-16 16:23:01.904 106 11435.60 49.68 56828.27 88888.00 2018-04-16 16:23:02.404 106 11435.59 49.67 56828.30 88888.00 2018-04-16 16:23:02.904 106 11435.55 49.70 56828.28 88888.00 2018-04-16 16:23:03.404 106 11435.60 49.67 56828.23 88888.00 2018-04-16 16:23:03.904 106 11435.58 49.61 56828.23 88888.00 2018-04-16 16:23:04.404 106 11435.52 49.62 56828.26 88888.00 2018-04-16 16:23:04.904 106 11435.53 49.62 56828.26 88888.00 2018-04-16 16:23:05.404 106 11435.52 49.64 56828.29 88888.00 2018-04-16 16:23:06.404 106 11435.53 49.57 56828.33 88888.00 2018-04-16 16:23:06.904 106 11435.51 49.54 56828.28 88888.00 2018-04-16 16:23:07.404 106 11435.46 49.48 56828.30 88888.00 2018-04-16 16:23:07.904 106 11435.49 49.54 56828.35 88888.00 2018-04-16 16:23:08.404 106 11435.49 49.53 56828.40 88888.00 2018-04-16 16:23:08.904 106 11435.39 49.50 56828.35 88888.00 2018-04-16 16:23:09.404 106 11435.37 49.50 56828.33 88888.00 2018-04-16 16:23:09.904 106 11435.38 49.52 56828.41 88888.00 2018-04-16 16:23:10.404 106 11435.38 49.53 56828.38 88888.00 2018-04-16 16:23:10.904 106 11435.38 49.54 56828.34 88888.00 2018-04-16 16:23:11.404 106 11435.38 49.52 56828.38 88888.00 2018-04-16 16:23:11.904 106 11435.30 49.52 56828.39 88888.00 2018-04-16 16:23:12.404 106 11435.18 49.55 56828.41 88888.00 2018-04-16 16:23:12.904 106 11435.23 49.58 56828.43 88888.00 2018-04-16 16:23:13.404 106 11435.23 49.53 56828.45 88888.00 2018-04-16 16:23:13.904 106 11435.21 49.52 56828.45 88888.00 2018-04-16 16:23:14.404 106 11435.18 49.55 56828.52 88888.00 2018-04-16 16:23:14.904 106 11435.16 49.58 56828.53 88888.00 2018-04-16 16:23:15.404 106 11435.11 49.57 56828.52 88888.00 2018-04-16 16:23:16.404 106 11435.21 49.55 56828.43 88888.00 2018-04-16 16:23:16.904 106 11435.17 49.54 56828.46 88888.00 2018-04-16 16:23:17.404 106 11435.10 49.58 56828.48 88888.00 2018-04-16 16:23:17.904 106 11435.14 49.60 56828.53 88888.00 2018-04-16 16:23:18.404 106 11435.10 49.59 56828.59 88888.00 2018-04-16 16:23:18.904 106 11435.09 49.57 56828.61 88888.00 2018-04-16 16:23:19.404 106 11435.16 49.59 56828.66 88888.00 2018-04-16 16:23:19.904 106 11435.07 49.59 56828.72 88888.00 2018-04-16 16:23:20.404 106 11435.02 49.61 56828.70 88888.00 2018-04-16 16:23:20.904 106 11435.07 49.62 56828.70 88888.00 2018-04-16 16:23:21.404 106 11435.11 49.62 56828.73 88888.00 2018-04-16 16:23:21.904 106 11435.09 49.65 56828.78 88888.00 2018-04-16 16:23:22.404 106 11435.15 49.66 56828.79 88888.00 2018-04-16 16:23:22.904 106 11435.14 49.64 56828.79 88888.00 2018-04-16 16:23:23.404 106 11435.13 49.61 56828.78 88888.00 2018-04-16 16:23:23.904 106 11435.17 49.66 56828.80 88888.00 2018-04-16 16:23:24.404 106 11435.27 49.65 56828.84 88888.00 2018-04-16 16:23:24.904 106 11435.24 49.64 56828.80 88888.00 2018-04-16 16:23:25.404 106 11435.20 49.71 56828.81 88888.00 2018-04-16 16:23:25.904 106 11435.24 49.68 56828.84 88888.00 2018-04-16 16:23:26.404 106 11435.24 49.65 56828.84 88888.00 2018-04-16 16:23:26.904 106 11435.22 49.67 56828.86 88888.00 2018-04-16 16:23:27.404 106 11435.23 49.70 56828.87 88888.00 2018-04-16 16:23:27.904 106 11435.30 49.68 56828.85 88888.00 2018-04-16 16:23:28.404 106 11435.28 49.66 56828.88 88888.00 2018-04-16 16:23:28.904 106 11435.32 49.67 56828.90 88888.00 2018-04-16 16:23:29.404 106 11435.32 49.66 56828.91 88888.00 2018-04-16 16:23:29.904 106 11435.27 49.66 56828.92 88888.00 2018-04-16 16:23:30.404 106 11435.32 49.72 56828.94 88888.00 2018-04-16 16:23:30.904 106 11435.35 49.71 56828.96 88888.00 2018-04-16 16:23:31.404 106 11435.32 49.70 56828.97 88888.00 2018-04-16 16:23:31.904 106 11435.36 49.75 56828.91 88888.00 2018-04-16 16:23:32.404 106 11435.44 49.71 56828.91 88888.00 2018-04-16 16:23:32.904 106 11435.45 49.67 56828.97 88888.00 2018-04-16 16:23:33.404 106 11435.39 49.73 56828.94 88888.00 2018-04-16 16:23:33.904 106 11435.49 49.75 56828.96 88888.00 2018-04-16 16:23:34.404 106 11435.48 49.68 56828.91 88888.00 2018-04-16 16:23:34.904 106 11435.39 49.70 56828.94 88888.00 2018-04-16 16:23:35.404 106 11435.39 49.74 56828.96 88888.00 2018-04-16 16:23:35.904 106 11435.39 49.73 56829.02 88888.00 2018-04-16 16:23:36.404 106 11435.36 49.71 56829.04 88888.00 2018-04-16 16:23:36.904 106 11435.37 49.68 56829.03 88888.00 2018-04-16 16:23:37.404 106 11435.41 49.66 56829.00 88888.00 2018-04-16 16:23:37.904 106 11435.37 49.66 56829.03 88888.00 2018-04-16 16:23:38.404 106 11435.38 49.61 56829.03 88888.00 2018-04-16 16:23:38.904 106 11435.44 49.61 56829.00 88888.00 2018-04-16 16:23:39.404 106 11435.49 49.65 56829.00 88888.00 2018-04-16 16:23:39.904 106 11435.52 49.64 56829.00 88888.00 2018-04-16 16:23:40.404 106 11435.56 49.68 56829.03 88888.00 2018-04-16 16:23:40.904 106 11435.48 49.71 56829.03 88888.00 2018-04-16 16:23:41.404 106 11435.43 49.70 56829.00 88888.00 2018-04-16 16:23:41.904 106 11435.49 49.66 56828.98 88888.00 2018-04-16 16:23:42.404 106 11435.49 49.67 56828.96 88888.00 2018-04-16 16:23:42.904 106 11435.48 49.72 56828.97 88888.00 2018-04-16 16:23:43.404 106 11435.51 49.70 56828.98 88888.00 2018-04-16 16:23:43.904 106 11435.51 49.65 56829.03 88888.00 2018-04-16 16:23:44.404 106 11435.51 49.65 56829.03 88888.00 2018-04-16 16:23:44.904 106 11435.53 49.67 56829.04 88888.00 2018-04-16 16:23:45.404 106 11435.56 49.71 56829.04 88888.00 2018-04-16 16:23:45.904 106 11435.55 49.73 56828.99 88888.00 2018-04-16 16:23:46.404 106 11435.55 49.71 56828.97 88888.00 2018-04-16 16:23:46.904 106 11435.65 49.73 56828.94 88888.00 2018-04-16 16:23:47.404 106 11435.64 49.71 56828.97 88888.00 2018-04-16 16:23:47.904 106 11435.56 49.68 56828.93 88888.00 2018-04-16 16:23:48.404 106 11435.59 49.67 56828.93 88888.00 2018-04-16 16:23:48.904 106 11435.57 49.64 56828.93 88888.00 2018-04-16 16:23:49.404 106 11435.51 49.62 56828.93 88888.00 2018-04-16 16:23:49.904 106 11435.51 49.65 56828.92 88888.00 2018-04-16 16:23:50.404 106 11435.48 49.61 56828.96 88888.00 2018-04-16 16:23:50.904 106 11435.43 49.58 56828.96 88888.00 2018-04-16 16:23:51.404 106 11435.51 49.60 56828.93 88888.00 2018-04-16 16:23:51.904 106 11435.56 49.58 56828.86 88888.00 2018-04-16 16:23:52.404 106 11435.52 49.54 56828.87 88888.00 2018-04-16 16:23:52.904 106 11435.56 49.55 56828.91 88888.00 2018-04-16 16:23:53.404 106 11435.52 49.52 56828.87 88888.00 2018-04-16 16:23:53.904 106 11435.42 49.53 56828.83 88888.00 2018-04-16 16:23:54.404 106 11435.43 49.55 56828.84 88888.00 2018-04-16 16:23:54.904 106 11435.51 49.54 56828.86 88888.00 2018-04-16 16:23:55.404 106 11435.51 49.51 56828.87 88888.00 2018-04-16 16:23:55.904 106 11435.50 49.52 56828.91 88888.00 2018-04-16 16:23:56.404 106 11435.60 49.53 56828.91 88888.00 2018-04-16 16:23:56.904 106 11435.57 49.53 56828.91 88888.00 2018-04-16 16:23:57.904 106 11435.49 49.47 56828.88 88888.00 2018-04-16 16:23:58.404 106 11435.55 49.50 56828.86 88888.00 2018-04-16 16:23:58.904 106 11435.50 49.54 56828.91 88888.00 2018-04-16 16:23:59.404 106 11435.56 49.51 56828.91 88888.00 2018-04-16 16:23:59.904 106 11435.57 49.47 56828.92 88888.00 2018-04-16 16:24:00.404 106 11435.50 49.51 56828.88 88888.00 2018-04-16 16:24:00.904 106 11435.46 49.54 56828.84 88888.00 2018-04-16 16:24:01.404 106 11435.49 49.55 56828.81 88888.00 2018-04-16 16:24:01.904 106 11435.52 49.53 56828.85 88888.00 2018-04-16 16:24:02.404 106 11435.49 49.53 56828.88 88888.00 2018-04-16 16:24:02.904 106 11435.50 49.57 56828.90 88888.00 2018-04-16 16:24:03.404 106 11435.50 49.61 56828.81 88888.00 2018-04-16 16:24:03.904 106 11435.51 49.58 56828.83 88888.00 2018-04-16 16:24:04.404 106 11435.57 49.57 56828.88 88888.00 2018-04-16 16:24:04.904 106 11435.52 49.58 56828.98 88888.00 2018-04-16 16:24:05.404 106 11435.48 49.54 56828.96 88888.00 2018-04-16 16:24:05.904 106 11435.58 49.58 56828.94 88888.00 2018-04-16 16:24:06.404 106 11435.56 49.55 56828.96 88888.00 2018-04-16 16:24:06.904 106 11435.50 49.57 56828.98 88888.00 2018-04-16 16:24:07.904 106 11435.59 49.58 56828.92 88888.00 2018-04-16 16:24:08.404 106 11435.52 49.54 56828.93 88888.00 2018-04-16 16:24:08.904 106 11435.46 49.52 56828.91 88888.00 2018-04-16 16:24:09.404 106 11435.51 49.51 56828.88 88888.00 2018-04-16 16:24:09.904 106 11435.58 49.54 56828.93 88888.00 2018-04-16 16:24:10.404 106 11435.55 49.59 56828.92 88888.00 2018-04-16 16:24:10.904 106 11435.57 49.57 56828.91 88888.00 2018-04-16 16:24:11.404 106 11435.62 49.53 56828.86 88888.00 2018-04-16 16:24:11.904 106 11435.62 49.55 56828.81 88888.00 2018-04-16 16:24:12.404 106 11435.60 49.61 56828.81 88888.00 2018-04-16 16:24:12.905 106 11435.66 49.58 56828.79 88888.00 2018-04-16 16:24:13.405 106 11435.62 49.55 56828.85 88888.00 2018-04-16 16:24:13.905 106 11435.62 49.57 56828.86 88888.00 2018-04-16 16:24:14.405 106 11435.64 49.55 56828.83 88888.00 2018-04-16 16:24:14.905 106 11435.66 49.51 56828.74 88888.00 2018-04-16 16:24:15.405 106 11435.72 49.52 56828.72 88888.00 2018-04-16 16:24:15.905 106 11435.76 49.53 56828.71 88888.00 2018-04-16 16:24:16.405 106 11435.72 49.46 56828.67 88888.00 2018-04-16 16:24:16.905 106 11435.76 49.41 56828.66 88888.00 2018-04-16 16:24:17.405 106 11435.78 49.39 56828.65 88888.00 2018-04-16 16:24:17.905 106 11435.83 49.43 56828.61 88888.00 2018-04-16 16:24:18.405 106 11435.84 49.40 56828.59 88888.00 2018-04-16 16:24:18.905 106 11435.84 49.41 56828.55 88888.00 2018-04-16 16:24:19.405 106 11435.86 49.39 56828.53 88888.00 2018-04-16 16:24:19.905 106 11435.80 49.38 56828.48 88888.00 2018-04-16 16:24:20.405 106 11435.79 49.39 56828.48 88888.00 2018-04-16 16:24:20.905 106 11435.87 49.38 56828.42 88888.00 2018-04-16 16:24:21.405 106 11435.84 49.39 56828.40 88888.00 2018-04-16 16:24:21.905 106 11435.85 49.51 56828.41 88888.00 2018-04-16 16:24:22.405 106 11435.94 49.46 56828.39 88888.00 2018-04-16 16:24:22.905 106 11435.94 49.40 56828.36 88888.00 2018-04-16 16:24:23.405 106 11435.97 49.39 56828.36 88888.00 2018-04-16 16:24:23.905 106 11436.08 49.36 56828.34 88888.00 2018-04-16 16:24:24.405 106 11436.05 49.36 56828.27 88888.00 2018-04-16 16:24:24.905 106 11436.03 49.34 56828.26 88888.00 2018-04-16 16:24:25.405 106 11436.01 49.34 56828.25 88888.00 2018-04-16 16:24:25.905 106 11435.98 49.31 56828.22 88888.00 2018-04-16 16:24:26.405 106 11436.03 49.31 56828.14 88888.00 2018-04-16 16:24:26.905 106 11436.07 49.28 56828.14 88888.00 2018-04-16 16:24:27.405 106 11436.06 49.28 56828.19 88888.00 2018-04-16 16:24:27.905 106 11436.06 49.32 56828.16 88888.00 2018-04-16 16:24:28.405 106 11436.13 49.33 56828.13 88888.00 2018-04-16 16:24:28.905 106 11436.12 49.30 56828.13 88888.00 2018-04-16 16:24:29.405 106 11436.10 49.31 56828.14 88888.00 2018-04-16 16:24:29.905 106 11436.11 49.31 56828.10 88888.00 2018-04-16 16:24:30.405 106 11436.17 49.32 56828.10 88888.00 2018-04-16 16:24:30.905 106 11436.11 49.26 56828.10 88888.00 2018-04-16 16:24:31.405 106 11436.08 49.27 56828.13 88888.00 2018-04-16 16:24:31.905 106 11436.18 49.30 56828.10 88888.00 2018-04-16 16:24:32.405 106 11436.17 49.27 56828.13 88888.00 2018-04-16 16:24:32.905 106 11436.10 49.28 56828.10 88888.00 2018-04-16 16:24:33.405 106 11436.18 49.30 56828.13 88888.00 2018-04-16 16:24:33.905 106 11436.21 49.24 56828.14 88888.00 2018-04-16 16:24:34.405 106 11436.13 49.19 56828.14 88888.00 2018-04-16 16:24:34.905 106 11436.14 49.25 56828.17 88888.00 2018-04-16 16:24:35.405 106 11436.17 49.27 56828.21 88888.00 2018-04-16 16:24:35.905 106 11436.18 49.28 56828.22 88888.00 2018-04-16 16:24:36.405 106 11436.17 49.30 56828.19 88888.00 2018-04-16 16:24:36.905 106 11436.20 49.27 56828.23 88888.00 2018-04-16 16:24:37.405 106 11436.19 49.30 56828.28 88888.00 2018-04-16 16:24:37.905 106 11436.19 49.24 56828.33 88888.00 2018-04-16 16:24:38.405 106 11436.28 49.20 56828.32 88888.00 2018-04-16 16:24:38.905 106 11436.26 49.23 56828.39 88888.00 2018-04-16 16:24:39.405 106 11436.18 49.25 56828.46 88888.00 2018-04-16 16:24:39.905 106 11436.26 49.27 56828.47 88888.00 2018-04-16 16:24:40.405 106 11436.24 49.28 56828.43 88888.00 2018-04-16 16:24:40.905 106 11436.24 49.34 56828.45 88888.00 2018-04-16 16:24:41.405 106 11436.32 49.40 56828.49 88888.00 2018-04-16 16:24:41.905 106 11436.36 49.39 56828.53 88888.00 2018-04-16 16:24:42.405 106 11436.34 49.38 56828.60 88888.00 2018-04-16 16:24:42.905 106 11436.35 49.38 56828.68 88888.00 2018-04-16 16:24:43.405 106 11436.40 49.38 56828.70 88888.00 2018-04-16 16:24:43.905 106 11436.40 49.40 56828.66 88888.00 2018-04-16 16:24:44.405 106 11436.40 49.44 56828.70 88888.00 2018-04-16 16:24:44.905 106 11436.43 49.44 56828.77 88888.00 2018-04-16 16:24:45.405 106 11436.41 49.45 56828.85 88888.00 2018-04-16 16:24:45.905 106 11436.35 49.50 56828.90 88888.00 2018-04-16 16:24:46.405 106 11436.38 49.48 56828.91 88888.00 2018-04-16 16:24:46.905 106 11436.36 49.51 56828.86 88888.00 2018-04-16 16:24:47.405 106 11436.38 49.53 56828.85 88888.00 2018-04-16 16:24:47.905 106 11436.42 49.51 56828.84 88888.00 2018-04-16 16:24:48.405 106 11436.47 49.53 56828.87 88888.00 2018-04-16 16:24:49.405 106 11436.49 49.57 56828.88 88888.00 2018-04-16 16:24:49.905 106 11436.50 49.54 56828.91 88888.00 2018-04-16 16:24:50.405 106 11436.48 49.48 56828.93 88888.00 2018-04-16 16:24:50.905 106 11436.46 49.51 56828.92 88888.00 2018-04-16 16:24:51.405 106 11436.40 49.54 56828.90 88888.00 2018-04-16 16:24:51.905 106 11436.35 49.54 56828.85 88888.00 2018-04-16 16:24:52.405 106 11436.34 49.55 56828.86 88888.00 2018-04-16 16:24:52.905 106 11436.42 49.51 56828.86 88888.00 2018-04-16 16:24:53.405 106 11436.40 49.52 56828.90 88888.00 2018-04-16 16:24:53.905 106 11436.45 49.55 56828.91 88888.00 2018-04-16 16:24:54.405 106 11436.49 49.57 56828.90 88888.00 2018-04-16 16:24:54.905 106 11436.43 49.53 56828.91 88888.00 2018-04-16 16:24:55.405 106 11436.38 49.48 56828.87 88888.00 2018-04-16 16:24:55.905 106 11436.43 49.45 56828.83 88888.00 2018-04-16 16:24:56.405 106 11436.42 49.44 56828.73 88888.00 2018-04-16 16:24:56.905 106 11436.34 49.44 56828.70 88888.00 2018-04-16 16:24:57.405 106 11436.34 49.44 56828.71 88888.00 2018-04-16 16:24:57.905 106 11436.39 49.38 56828.74 88888.00 2018-04-16 16:24:58.405 106 11436.33 49.37 56828.70 88888.00 2018-04-16 16:24:59.405 106 11436.35 49.33 56828.60 88888.00 2018-04-16 16:24:59.905 106 11436.32 49.27 56828.58 88888.00 2018-04-16 16:25:00.405 106 11436.31 49.27 56828.54 88888.00 2018-04-16 16:25:00.905 106 11436.29 49.30 56828.57 88888.00 2018-04-16 16:25:01.405 106 11436.29 49.25 56828.51 88888.00 2018-04-16 16:25:01.905 106 11436.25 49.26 56828.43 88888.00 2018-04-16 16:25:02.405 106 11436.27 49.28 56828.39 88888.00 2018-04-16 16:25:02.905 106 11436.28 49.24 56828.35 88888.00 2018-04-16 16:25:03.405 106 11436.20 49.23 56828.28 88888.00 2018-04-16 16:25:03.905 106 11436.21 49.21 56828.32 88888.00 2018-04-16 16:25:04.405 106 11436.26 49.18 56828.29 88888.00 2018-04-16 16:25:04.905 106 11436.22 49.13 56828.28 88888.00 2018-04-16 16:25:05.405 106 11436.21 49.16 56828.25 88888.00 2018-04-16 16:25:05.905 106 11436.20 49.18 56828.21 88888.00 2018-04-16 16:25:06.405 106 11436.18 49.14 56828.23 88888.00 2018-04-16 16:25:06.905 106 11436.15 49.11 56828.22 88888.00 2018-04-16 16:25:07.405 106 11436.18 49.09 56828.17 88888.00 2018-04-16 16:25:07.905 106 11436.11 49.11 56828.10 88888.00 2018-04-16 16:25:08.405 106 11436.06 49.13 56828.10 88888.00 2018-04-16 16:25:08.905 106 11436.08 49.11 56828.14 88888.00 2018-04-16 16:25:09.405 106 11436.07 49.09 56828.07 88888.00 2018-04-16 16:25:09.905 106 11436.11 49.05 56828.08 88888.00 2018-04-16 16:25:10.405 106 11436.17 49.06 56828.09 88888.00 2018-04-16 16:25:10.905 106 11436.21 49.09 56828.06 88888.00 2018-04-16 16:25:11.405 106 11436.11 49.11 56828.09 88888.00 2018-04-16 16:25:11.905 106 11436.04 49.13 56828.10 88888.00 2018-04-16 16:25:12.405 106 11436.05 49.07 56828.06 88888.00 2018-04-16 16:25:12.905 106 11436.00 49.04 56828.01 88888.00 2018-04-16 16:25:13.405 106 11436.01 49.09 56828.01 88888.00 2018-04-16 16:25:13.905 106 11436.03 49.07 56828.02 88888.00 2018-04-16 16:25:14.405 106 11435.96 49.04 56828.09 88888.00 2018-04-16 16:25:14.905 106 11435.97 49.04 56828.10 88888.00 2018-04-16 16:25:15.405 106 11436.04 49.11 56828.09 88888.00 2018-04-16 16:25:15.905 106 11435.99 49.06 56828.13 88888.00 2018-04-16 16:25:16.405 106 11435.96 49.09 56828.19 88888.00 2018-04-16 16:25:16.905 106 11435.99 49.07 56828.21 88888.00 2018-04-16 16:25:17.405 106 11436.03 49.02 56828.23 88888.00 2018-04-16 16:25:17.905 106 11435.97 49.07 56828.26 88888.00 2018-04-16 16:25:18.405 106 11435.90 49.10 56828.27 88888.00 2018-04-16 16:25:18.905 106 11435.98 49.07 56828.25 88888.00 2018-04-16 16:25:19.405 106 11435.97 49.04 56828.26 88888.00 2018-04-16 16:25:19.905 106 11435.98 49.06 56828.29 88888.00 2018-04-16 16:25:20.405 106 11435.99 49.09 56828.29 88888.00 2018-04-16 16:25:20.905 106 11435.96 49.09 56828.27 88888.00 2018-04-16 16:25:21.405 106 11435.96 49.09 56828.32 88888.00 2018-04-16 16:25:21.905 106 11435.98 49.11 56828.33 88888.00 2018-04-16 16:25:22.405 106 11435.97 49.09 56828.33 88888.00 2018-04-16 16:25:22.905 106 11435.96 49.09 56828.33 88888.00 2018-04-16 16:25:23.405 106 11435.96 49.06 56828.39 88888.00 2018-04-16 16:25:23.905 106 11435.94 49.10 56828.38 88888.00 2018-04-16 16:25:24.405 106 11435.89 49.10 56828.39 88888.00 2018-04-16 16:25:24.905 106 11435.92 49.09 56828.41 88888.00 2018-04-16 16:25:25.405 106 11435.93 49.06 56828.43 88888.00 2018-04-16 16:25:25.905 106 11435.90 49.00 56828.49 88888.00 2018-04-16 16:25:26.405 106 11435.97 49.00 56828.54 88888.00 2018-04-16 16:25:26.905 106 11436.00 49.02 56828.55 88888.00 2018-04-16 16:25:27.405 106 11436.04 48.96 56828.61 88888.00 2018-04-16 16:25:27.905 106 11436.05 48.99 56828.64 88888.00 2018-04-16 16:25:28.405 106 11436.03 49.00 56828.65 88888.00 2018-04-16 16:25:28.905 106 11435.99 49.02 56828.59 88888.00 2018-04-16 16:25:29.405 106 11435.98 49.00 56828.60 88888.00 2018-04-16 16:25:29.905 106 11436.04 49.00 56828.64 88888.00 2018-04-16 16:25:30.405 106 11435.98 49.00 56828.64 88888.00 2018-04-16 16:25:30.905 106 11435.99 49.00 56828.64 88888.00 2018-04-16 16:25:31.405 106 11436.04 49.03 56828.66 88888.00 2018-04-16 16:25:31.905 106 11436.01 49.00 56828.62 88888.00 2018-04-16 16:25:32.405 106 11436.00 49.04 56828.67 88888.00 2018-04-16 16:25:32.905 106 11436.04 49.03 56828.66 88888.00 2018-04-16 16:25:33.405 106 11436.05 49.03 56828.65 88888.00 2018-04-16 16:25:33.905 106 11436.03 49.02 56828.66 88888.00 2018-04-16 16:25:34.405 106 11436.05 49.03 56828.61 88888.00 2018-04-16 16:25:34.905 106 11436.06 49.04 56828.65 88888.00 2018-04-16 16:25:35.405 106 11435.99 49.02 56828.68 88888.00 2018-04-16 16:25:35.905 106 11436.07 49.00 56828.71 88888.00 2018-04-16 16:25:36.405 106 11436.15 48.99 56828.70 88888.00 2018-04-16 16:25:36.905 106 11436.11 48.98 56828.64 88888.00 2018-04-16 16:25:37.405 106 11436.06 49.03 56828.65 88888.00 2018-04-16 16:25:37.905 106 11436.08 49.05 56828.55 88888.00 2018-04-16 16:25:38.905 106 11436.06 49.13 56828.66 88888.00 2018-04-16 16:25:39.405 106 11436.08 49.11 56828.65 88888.00 2018-04-16 16:25:39.905 106 11436.07 49.06 56828.62 88888.00 2018-04-16 16:25:40.405 106 11436.14 49.07 56828.65 88888.00 2018-04-16 16:25:40.905 106 11436.14 49.07 56828.62 88888.00 2018-04-16 16:25:41.405 106 11436.07 49.05 56828.61 88888.00 2018-04-16 16:25:41.905 106 11435.99 49.05 56828.60 88888.00 2018-04-16 16:25:42.405 106 11436.01 49.05 56828.59 88888.00 2018-04-16 16:25:42.905 106 11436.05 49.04 56828.58 88888.00 2018-04-16 16:25:43.405 106 11436.07 49.03 56828.59 88888.00 2018-04-16 16:25:43.905 106 11436.12 49.02 56828.59 88888.00 2018-04-16 16:25:44.405 106 11436.10 49.00 56828.57 88888.00 2018-04-16 16:25:44.905 106 11436.05 48.99 56828.54 88888.00 2018-04-16 16:25:45.405 106 11436.08 48.96 56828.54 88888.00 2018-04-16 16:25:45.905 106 11436.07 48.94 56828.53 88888.00 2018-04-16 16:25:46.405 106 11436.01 48.93 56828.54 88888.00 2018-04-16 16:25:46.905 106 11435.98 48.98 56828.58 88888.00 2018-04-16 16:25:47.405 106 11436.05 48.92 56828.55 88888.00 2018-04-16 16:25:47.905 106 11436.05 48.91 56828.53 88888.00 2018-04-16 16:25:48.405 106 11435.94 48.93 56828.55 88888.00 2018-04-16 16:25:48.905 106 11435.93 48.94 56828.57 88888.00 2018-04-16 16:25:49.405 106 11435.98 48.94 56828.59 88888.00 2018-04-16 16:25:49.905 106 11435.94 49.00 56828.59 88888.00 2018-04-16 16:25:50.405 106 11435.96 49.00 56828.58 88888.00 2018-04-16 16:25:50.905 106 11435.96 48.97 56828.54 88888.00 2018-04-16 16:25:51.405 106 11435.89 48.94 56828.48 88888.00 2018-04-16 16:25:51.905 106 11435.97 48.92 56828.53 88888.00 2018-04-16 16:25:52.405 106 11435.93 48.94 56828.52 88888.00 2018-04-16 16:25:52.905 106 11435.89 48.94 56828.52 88888.00 2018-04-16 16:25:53.405 106 11435.90 48.94 56828.53 88888.00 2018-04-16 16:25:53.905 106 11435.94 48.97 56828.54 88888.00 2018-04-16 16:25:54.405 106 11435.84 48.94 56828.61 88888.00 2018-04-16 16:25:54.905 106 11435.80 48.94 56828.62 88888.00 2018-04-16 16:25:55.405 106 11435.80 48.97 56828.62 88888.00 2018-04-16 16:25:55.905 106 11435.79 48.98 56828.62 88888.00 2018-04-16 16:25:56.405 106 11435.78 48.99 56828.64 88888.00 2018-04-16 16:25:56.905 106 11435.84 49.00 56828.62 88888.00 2018-04-16 16:25:57.405 106 11435.83 48.98 56828.62 88888.00 2018-04-16 16:25:57.905 106 11435.77 48.96 56828.66 88888.00 2018-04-16 16:25:58.405 106 11435.79 48.94 56828.62 88888.00 2018-04-16 16:25:58.905 106 11435.79 48.94 56828.64 88888.00 2018-04-16 16:25:59.405 106 11435.76 48.94 56828.68 88888.00 2018-04-16 16:25:59.905 106 11435.73 48.94 56828.75 88888.00 2018-04-16 16:26:00.405 106 11435.79 48.91 56828.72 88888.00 2018-04-16 16:26:00.905 106 11435.72 48.91 56828.72 88888.00 2018-04-16 16:26:01.405 106 11435.72 48.90 56828.74 88888.00 2018-04-16 16:26:02.405 106 11435.71 48.85 56828.74 88888.00 2018-04-16 16:26:02.905 106 11435.73 48.90 56828.73 88888.00 2018-04-16 16:26:03.405 106 11435.70 48.94 56828.74 88888.00 2018-04-16 16:26:03.905 106 11435.67 48.99 56828.78 88888.00 2018-04-16 16:26:04.405 106 11435.65 49.00 56828.77 88888.00 2018-04-16 16:26:04.905 106 11435.69 48.94 56828.75 88888.00 2018-04-16 16:26:05.405 106 11435.66 48.89 56828.80 88888.00 2018-04-16 16:26:05.905 106 11435.62 48.91 56828.81 88888.00 2018-04-16 16:26:06.405 106 11435.62 48.87 56828.83 88888.00 2018-04-16 16:26:06.905 106 11435.60 48.86 56828.88 88888.00 2018-04-16 16:26:07.405 106 11435.60 48.87 56828.92 88888.00 2018-04-16 16:26:07.905 106 11435.63 48.90 56828.90 88888.00 2018-04-16 16:26:08.405 106 11435.62 48.86 56828.87 88888.00 2018-04-16 16:26:08.905 106 11435.60 48.86 56828.87 88888.00 2018-04-16 16:26:09.405 106 11435.62 48.93 56828.94 88888.00 2018-04-16 16:26:09.905 106 11435.65 48.89 56828.90 88888.00 2018-04-16 16:26:10.405 106 11435.55 48.84 56828.86 88888.00 2018-04-16 16:26:10.905 106 11435.55 48.87 56828.90 88888.00 2018-04-16 16:26:11.405 106 11435.67 48.85 56828.86 88888.00 2018-04-16 16:26:11.905 106 11435.59 48.85 56828.90 88888.00 2018-04-16 16:26:12.406 106 11435.52 48.84 56828.88 88888.00 2018-04-16 16:26:12.906 106 11435.58 48.85 56828.87 88888.00 2018-04-16 16:26:13.406 106 11435.62 48.86 56828.87 88888.00 2018-04-16 16:26:13.906 106 11435.57 48.89 56828.87 88888.00 2018-04-16 16:26:14.406 106 11435.58 48.89 56828.90 88888.00 2018-04-16 16:26:14.906 106 11435.60 48.90 56828.93 88888.00 2018-04-16 16:26:15.406 106 11435.59 48.92 56829.00 88888.00 2018-04-16 16:26:15.906 106 11435.70 48.93 56829.09 88888.00 2018-04-16 16:26:16.406 106 11435.67 48.89 56829.07 88888.00 2018-04-16 16:26:16.906 106 11435.67 48.90 56829.12 88888.00 2018-04-16 16:26:17.406 106 11435.71 48.98 56829.15 88888.00 2018-04-16 16:26:17.906 106 11435.74 49.05 56829.13 88888.00 2018-04-16 16:26:18.406 106 11435.72 49.07 56829.16 88888.00 2018-04-16 16:26:18.906 106 11435.74 49.11 56829.20 88888.00 2018-04-16 16:26:19.406 106 11435.76 49.02 56829.22 88888.00 2018-04-16 16:26:19.906 106 11435.71 49.00 56829.20 88888.00 2018-04-16 16:26:20.406 106 11435.74 49.02 56829.24 88888.00 2018-04-16 16:26:20.906 106 11435.79 49.03 56829.29 88888.00 2018-04-16 16:26:21.406 106 11435.79 49.04 56829.30 88888.00 2018-04-16 16:26:21.906 106 11435.73 49.06 56829.32 88888.00 2018-04-16 16:26:22.406 106 11435.78 49.10 56829.29 88888.00 2018-04-16 16:26:22.906 106 11435.86 49.06 56829.28 88888.00 2018-04-16 16:26:23.406 106 11435.79 49.09 56829.30 88888.00 2018-04-16 16:26:23.906 106 11435.80 49.10 56829.34 88888.00 2018-04-16 16:26:24.406 106 11435.83 49.09 56829.43 88888.00 2018-04-16 16:26:24.906 106 11435.82 49.10 56829.42 88888.00 2018-04-16 16:26:25.406 106 11435.91 49.14 56829.41 88888.00 2018-04-16 16:26:25.906 106 11435.94 49.16 56829.44 88888.00 2018-04-16 16:26:26.406 106 11435.90 49.20 56829.47 88888.00 2018-04-16 16:26:26.906 106 11435.90 49.24 56829.43 88888.00 2018-04-16 16:26:27.406 106 11435.90 49.25 56829.44 88888.00 2018-04-16 16:26:27.906 106 11435.85 49.27 56829.43 88888.00 2018-04-16 16:26:28.406 106 11435.86 49.28 56829.49 88888.00 2018-04-16 16:26:28.906 106 11435.96 49.24 56829.50 88888.00 2018-04-16 16:26:29.406 106 11435.98 49.20 56829.47 88888.00 2018-04-16 16:26:29.906 106 11435.92 49.24 56829.50 88888.00 2018-04-16 16:26:30.406 106 11435.98 49.24 56829.51 88888.00 2018-04-16 16:26:30.906 106 11436.01 49.23 56829.52 88888.00 2018-04-16 16:26:31.406 106 11435.98 49.16 56829.52 88888.00 2018-04-16 16:26:31.906 106 11436.01 49.14 56829.55 88888.00 2018-04-16 16:26:32.406 106 11436.05 49.11 56829.55 88888.00 2018-04-16 16:26:32.906 106 11436.06 49.10 56829.48 88888.00 2018-04-16 16:26:33.406 106 11436.10 49.12 56829.49 88888.00 2018-04-16 16:26:33.906 106 11436.12 49.13 56829.49 88888.00 2018-04-16 16:26:34.406 106 11435.99 49.12 56829.49 88888.00 2018-04-16 16:26:34.906 106 11435.99 49.12 56829.50 88888.00 2018-04-16 16:26:35.406 106 11436.11 49.12 56829.57 88888.00 2018-04-16 16:26:35.906 106 11436.08 49.14 56829.55 88888.00 2018-04-16 16:26:36.406 106 11436.07 49.14 56829.48 88888.00 2018-04-16 16:26:36.906 106 11436.12 49.18 56829.49 88888.00 2018-04-16 16:26:37.406 106 11436.10 49.12 56829.48 88888.00 2018-04-16 16:26:37.906 106 11436.04 49.06 56829.45 88888.00 2018-04-16 16:26:38.406 106 11436.03 49.05 56829.43 88888.00 2018-04-16 16:26:38.906 106 11436.01 49.02 56829.41 88888.00 2018-04-16 16:26:39.406 106 11435.99 49.00 56829.42 88888.00 2018-04-16 16:26:39.906 106 11435.99 49.00 56829.43 88888.00 2018-04-16 16:26:40.406 106 11436.01 48.97 56829.43 88888.00 2018-04-16 16:26:40.906 106 11435.94 48.97 56829.45 88888.00 2018-04-16 16:26:41.406 106 11435.96 49.00 56829.50 88888.00 2018-04-16 16:26:41.906 106 11435.94 49.03 56829.48 88888.00 2018-04-16 16:26:42.406 106 11435.96 49.02 56829.47 88888.00 2018-04-16 16:26:42.906 106 11435.98 48.98 56829.47 88888.00 2018-04-16 16:26:43.906 106 11435.91 48.97 56829.48 88888.00 2018-04-16 16:26:44.406 106 11435.87 49.00 56829.52 88888.00 2018-04-16 16:26:44.906 106 11435.96 48.97 56829.55 88888.00 2018-04-16 16:26:45.406 106 11435.92 49.00 56829.58 88888.00 2018-04-16 16:26:45.906 106 11435.82 49.02 56829.57 88888.00 2018-04-16 16:26:46.406 106 11435.90 49.03 56829.61 88888.00 2018-04-16 16:26:46.906 106 11435.91 49.07 56829.65 88888.00 2018-04-16 16:26:47.406 106 11435.86 49.05 56829.65 88888.00 2018-04-16 16:26:47.906 106 11435.89 49.00 56829.69 88888.00 2018-04-16 16:26:48.406 106 11435.91 49.04 56829.71 88888.00 2018-04-16 16:26:48.906 106 11435.79 49.13 56829.75 88888.00 2018-04-16 16:26:49.406 106 11435.76 49.14 56829.79 88888.00 2018-04-16 16:26:49.906 106 11435.73 49.17 56829.84 88888.00 2018-04-16 16:26:50.406 106 11435.71 49.14 56829.87 88888.00 2018-04-16 16:26:50.906 106 11435.74 49.17 56829.92 88888.00 2018-04-16 16:26:51.906 106 11435.70 49.14 56829.92 88888.00 2018-04-16 16:26:52.406 106 11435.69 49.18 56829.97 88888.00 2018-04-16 16:26:52.906 106 11435.69 49.19 56830.09 88888.00 2018-04-16 16:26:53.406 106 11435.65 49.19 56830.10 88888.00 2018-04-16 16:26:53.906 106 11435.59 49.20 56830.08 88888.00 2018-04-16 16:26:54.406 106 11435.62 49.23 56830.16 88888.00 2018-04-16 16:26:54.906 106 11435.63 49.23 56830.25 88888.00 2018-04-16 16:26:55.406 106 11435.58 49.17 56830.27 88888.00 2018-04-16 16:26:55.906 106 11435.59 49.13 56830.29 88888.00 2018-04-16 16:26:56.406 106 11435.64 49.11 56830.29 88888.00 2018-04-16 16:26:56.906 106 11435.59 49.07 56830.29 88888.00 2018-04-16 16:26:57.406 106 11435.52 49.11 56830.31 88888.00 2018-04-16 16:26:57.906 106 11435.58 49.17 56830.25 88888.00 2018-04-16 16:26:58.406 106 11435.57 49.14 56830.27 88888.00 2018-04-16 16:26:58.906 106 11435.52 49.16 56830.35 88888.00 2018-04-16 16:26:59.406 106 11435.56 49.20 56830.39 88888.00 2018-04-16 16:26:59.906 106 11435.58 49.30 56830.41 88888.00 2018-04-16 16:27:00.406 106 11435.51 49.36 56830.40 88888.00 2018-04-16 16:27:00.906 106 11435.53 49.36 56830.38 88888.00 2018-04-16 16:27:01.406 106 11435.49 49.32 56830.34 88888.00 2018-04-16 16:27:01.906 106 11435.42 49.30 56830.32 88888.00 2018-04-16 16:27:02.406 106 11435.43 49.28 56830.39 88888.00 2018-04-16 16:27:02.906 106 11435.44 49.27 56830.45 88888.00 2018-04-16 16:27:03.406 106 11435.41 49.32 56830.48 88888.00 2018-04-16 16:27:03.906 106 11435.38 49.37 56830.38 88888.00 2018-04-16 16:27:04.406 106 11435.44 49.39 56830.40 88888.00 2018-04-16 16:27:04.906 106 11435.44 49.39 56830.42 88888.00 2018-04-16 16:27:05.406 106 11435.43 49.38 56830.34 88888.00 2018-04-16 16:27:05.906 106 11435.49 49.38 56830.28 88888.00 2018-04-16 16:27:06.406 106 11435.39 49.37 56830.33 88888.00 2018-04-16 16:27:06.906 106 11435.37 49.39 56830.28 88888.00 2018-04-16 16:27:07.406 106 11435.49 49.34 56830.24 88888.00 2018-04-16 16:27:07.906 106 11435.42 49.31 56830.24 88888.00 2018-04-16 16:27:08.406 106 11435.36 49.32 56830.27 88888.00 2018-04-16 16:27:08.906 106 11435.43 49.30 56830.25 88888.00 2018-04-16 16:27:09.406 106 11435.38 49.27 56830.26 88888.00 2018-04-16 16:27:09.906 106 11435.41 49.25 56830.14 88888.00 2018-04-16 16:27:10.406 106 11435.43 49.21 56830.14 88888.00 2018-04-16 16:27:10.906 106 11435.42 49.19 56830.13 88888.00 2018-04-16 16:27:11.406 106 11435.43 49.19 56830.09 88888.00 2018-04-16 16:27:11.906 106 11435.43 49.21 56830.08 88888.00 2018-04-16 16:27:12.406 106 11435.43 49.20 56830.08 88888.00 2018-04-16 16:27:12.906 106 11435.41 49.17 56829.99 88888.00 2018-04-16 16:27:13.406 106 11435.42 49.19 56829.95 88888.00 2018-04-16 16:27:13.906 106 11435.44 49.13 56829.92 88888.00 2018-04-16 16:27:14.406 106 11435.42 49.12 56829.81 88888.00 2018-04-16 16:27:15.406 106 11435.45 49.07 56829.79 88888.00 2018-04-16 16:27:15.906 106 11435.42 49.07 56829.79 88888.00 2018-04-16 16:27:16.406 106 11435.39 49.06 56829.75 88888.00 2018-04-16 16:27:16.906 106 11435.51 49.00 56829.80 88888.00 2018-04-16 16:27:17.406 106 11435.50 49.02 56829.75 88888.00 2018-04-16 16:27:17.906 106 11435.48 49.02 56829.73 88888.00 2018-04-16 16:27:18.406 106 11435.52 48.98 56829.65 88888.00 2018-04-16 16:27:18.906 106 11435.53 49.00 56829.64 88888.00 2018-04-16 16:27:19.406 106 11435.45 49.00 56829.64 88888.00 2018-04-16 16:27:19.906 106 11435.52 48.99 56829.65 88888.00 2018-04-16 16:27:20.406 106 11435.49 48.92 56829.67 88888.00 2018-04-16 16:27:20.906 106 11435.42 48.90 56829.60 88888.00 2018-04-16 16:27:21.406 106 11435.43 48.89 56829.58 88888.00 2018-04-16 16:27:21.906 106 11435.49 48.93 56829.54 88888.00 2018-04-16 16:27:22.406 106 11435.45 48.94 56829.58 88888.00 2018-04-16 16:27:22.906 106 11435.37 48.90 56829.62 88888.00 2018-04-16 16:27:23.406 106 11435.42 48.92 56829.56 88888.00 2018-04-16 16:27:23.906 106 11435.44 48.91 56829.56 88888.00 2018-04-16 16:27:24.406 106 11435.41 48.91 56829.60 88888.00 2018-04-16 16:27:25.406 106 11435.50 48.91 56829.57 88888.00 2018-04-16 16:27:25.906 106 11435.41 48.90 56829.61 88888.00 2018-04-16 16:27:26.406 106 11435.45 48.86 56829.61 88888.00 2018-04-16 16:27:26.906 106 11435.44 48.83 56829.62 88888.00 2018-04-16 16:27:27.406 106 11435.37 48.79 56829.61 88888.00 2018-04-16 16:27:27.906 106 11435.42 48.80 56829.60 88888.00 2018-04-16 16:27:28.406 106 11435.41 48.78 56829.61 88888.00 2018-04-16 16:27:28.906 106 11435.38 48.82 56829.67 88888.00 2018-04-16 16:27:29.406 106 11435.43 48.85 56829.71 88888.00 2018-04-16 16:27:29.906 106 11435.50 48.83 56829.76 88888.00 2018-04-16 16:27:30.406 106 11435.37 48.80 56829.77 88888.00 2018-04-16 16:27:30.906 106 11435.38 48.83 56829.80 88888.00 2018-04-16 16:27:31.406 106 11435.39 48.86 56829.81 88888.00 2018-04-16 16:27:31.906 106 11435.38 48.86 56829.84 88888.00 2018-04-16 16:27:32.406 106 11435.38 48.91 56829.88 88888.00 2018-04-16 16:27:32.906 106 11435.41 48.91 56829.87 88888.00 2018-04-16 16:27:33.406 106 11435.32 48.86 56829.83 88888.00 2018-04-16 16:27:33.906 106 11435.31 48.91 56829.93 88888.00 2018-04-16 16:27:34.406 106 11435.31 48.93 56829.99 88888.00 2018-04-16 16:27:34.906 106 11435.28 48.96 56830.07 88888.00 2018-04-16 16:27:35.406 106 11435.24 48.94 56830.12 88888.00 2018-04-16 16:27:35.906 106 11435.25 48.96 56830.15 88888.00 2018-04-16 16:27:36.406 106 11435.31 48.96 56830.18 88888.00 2018-04-16 16:27:36.906 106 11435.23 48.97 56830.15 88888.00 2018-04-16 16:27:37.406 106 11435.23 48.99 56830.20 88888.00 2018-04-16 16:27:37.906 106 11435.24 49.02 56830.25 88888.00 2018-04-16 16:27:38.406 106 11435.22 49.02 56830.29 88888.00 2018-04-16 16:27:38.906 106 11435.17 49.06 56830.29 88888.00 2018-04-16 16:27:39.406 106 11435.21 49.11 56830.28 88888.00 2018-04-16 16:27:39.906 106 11435.16 49.09 56830.33 88888.00 2018-04-16 16:27:40.406 106 11435.16 49.10 56830.39 88888.00 2018-04-16 16:27:40.906 106 11435.15 49.09 56830.44 88888.00 2018-04-16 16:27:41.406 106 11435.08 49.07 56830.48 88888.00 2018-04-16 16:27:41.906 106 11435.06 49.11 56830.50 88888.00 2018-04-16 16:27:42.406 106 11435.08 49.13 56830.47 88888.00 2018-04-16 16:27:42.906 106 11435.14 49.13 56830.46 88888.00 2018-04-16 16:27:43.406 106 11435.13 49.14 56830.52 88888.00 2018-04-16 16:27:43.906 106 11435.11 49.19 56830.59 88888.00 2018-04-16 16:27:44.406 106 11435.10 49.17 56830.63 88888.00 2018-04-16 16:27:44.906 106 11435.03 49.11 56830.61 88888.00 2018-04-16 16:27:45.406 106 11434.99 49.17 56830.59 88888.00 2018-04-16 16:27:45.906 106 11435.03 49.12 56830.60 88888.00 2018-04-16 16:27:46.406 106 11435.00 49.10 56830.69 88888.00 2018-04-16 16:27:46.906 106 11434.96 49.12 56830.70 88888.00 2018-04-16 16:27:47.406 106 11434.96 49.14 56830.72 88888.00 2018-04-16 16:27:47.906 106 11434.99 49.20 56830.72 88888.00 2018-04-16 16:27:48.406 106 11434.97 49.19 56830.74 88888.00 2018-04-16 16:27:48.906 106 11435.01 49.19 56830.67 88888.00 2018-04-16 16:27:49.406 106 11434.93 49.16 56830.66 88888.00 2018-04-16 16:27:49.906 106 11434.88 49.14 56830.69 88888.00 2018-04-16 16:27:50.406 106 11434.90 49.17 56830.69 88888.00 2018-04-16 16:27:50.906 106 11434.95 49.17 56830.63 88888.00 2018-04-16 16:27:51.406 106 11434.83 49.16 56830.61 88888.00 2018-04-16 16:27:51.906 106 11434.83 49.17 56830.60 88888.00 2018-04-16 16:27:52.406 106 11434.89 49.17 56830.63 88888.00 2018-04-16 16:27:52.906 106 11434.85 49.17 56830.61 88888.00 2018-04-16 16:27:53.406 106 11434.76 49.17 56830.59 88888.00 2018-04-16 16:27:53.906 106 11434.83 49.19 56830.63 88888.00 2018-04-16 16:27:54.406 106 11434.82 49.13 56830.61 88888.00 2018-04-16 16:27:54.906 106 11434.78 49.09 56830.59 88888.00 2018-04-16 16:27:55.406 106 11434.73 49.11 56830.60 88888.00 2018-04-16 16:27:55.906 106 11434.72 49.12 56830.57 88888.00 2018-04-16 16:27:56.906 106 11434.75 49.20 56830.65 88888.00 2018-04-16 16:27:57.406 106 11434.75 49.21 56830.64 88888.00 2018-04-16 16:27:57.906 106 11434.67 49.20 56830.57 88888.00 2018-04-16 16:27:58.406 106 11434.72 49.21 56830.52 88888.00 2018-04-16 16:27:58.906 106 11434.71 49.18 56830.48 88888.00 2018-04-16 16:27:59.406 106 11434.64 49.16 56830.48 88888.00 2018-04-16 16:27:59.906 106 11434.62 49.16 56830.51 88888.00 2018-04-16 16:28:00.406 106 11434.64 49.13 56830.47 88888.00 2018-04-16 16:28:00.906 106 11434.58 49.12 56830.47 88888.00 2018-04-16 16:28:01.406 106 11434.58 49.13 56830.51 88888.00 2018-04-16 16:28:01.907 106 11434.60 49.13 56830.41 88888.00 2018-04-16 16:28:02.407 106 11434.57 49.11 56830.39 88888.00 2018-04-16 16:28:02.907 106 11434.50 49.07 56830.39 88888.00 2018-04-16 16:28:03.407 106 11434.48 49.12 56830.37 88888.00 2018-04-16 16:28:03.907 106 11434.48 49.17 56830.40 88888.00 2018-04-16 16:28:04.407 106 11434.46 49.16 56830.41 88888.00 2018-04-16 16:28:04.907 106 11434.44 49.12 56830.33 88888.00 2018-04-16 16:28:05.407 106 11434.46 49.09 56830.34 88888.00 2018-04-16 16:28:05.907 106 11434.43 49.06 56830.35 88888.00 2018-04-16 16:28:06.907 106 11434.50 49.07 56830.33 88888.00 2018-04-16 16:28:07.407 106 11434.44 49.04 56830.29 88888.00 2018-04-16 16:28:07.907 106 11434.46 49.05 56830.32 88888.00 2018-04-16 16:28:08.407 106 11434.53 49.06 56830.35 88888.00 2018-04-16 16:28:08.907 106 11434.48 49.05 56830.35 88888.00 2018-04-16 16:28:09.407 106 11434.46 49.07 56830.32 88888.00 2018-04-16 16:28:09.907 106 11434.47 49.10 56830.31 88888.00 2018-04-16 16:28:10.407 106 11434.45 49.10 56830.28 88888.00 2018-04-16 16:28:10.907 106 11434.51 49.07 56830.29 88888.00 2018-04-16 16:28:11.407 106 11434.57 49.06 56830.26 88888.00 2018-04-16 16:28:11.907 106 11434.54 49.04 56830.31 88888.00 2018-04-16 16:28:12.407 106 11434.57 49.05 56830.25 88888.00 2018-04-16 16:28:12.907 106 11434.57 49.04 56830.21 88888.00 2018-04-16 16:28:13.407 106 11434.59 49.04 56830.16 88888.00 2018-04-16 16:28:13.907 106 11434.58 49.06 56830.12 88888.00 2018-04-16 16:28:14.407 106 11434.58 49.05 56830.10 88888.00 2018-04-16 16:28:14.907 106 11434.61 49.05 56830.14 88888.00 2018-04-16 16:28:15.407 106 11434.64 49.03 56830.15 88888.00 2018-04-16 16:28:15.907 106 11434.64 49.04 56830.13 88888.00 2018-04-16 16:28:16.407 106 11434.74 49.05 56830.08 88888.00 2018-04-16 16:28:16.907 106 11434.69 49.07 56830.13 88888.00 2018-04-16 16:28:17.407 106 11434.75 49.04 56830.13 88888.00 2018-04-16 16:28:17.907 106 11434.80 49.03 56830.07 88888.00 2018-04-16 16:28:18.407 106 11434.76 49.02 56830.12 88888.00 2018-04-16 16:28:18.907 106 11434.72 48.98 56830.14 88888.00 2018-04-16 16:28:19.407 106 11434.79 49.03 56830.12 88888.00 2018-04-16 16:28:19.907 106 11434.80 49.00 56830.12 88888.00 2018-04-16 16:28:20.407 106 11434.76 49.00 56830.05 88888.00 2018-04-16 16:28:20.907 106 11434.80 49.04 56830.05 88888.00 2018-04-16 16:28:21.407 106 11434.85 49.03 56830.10 88888.00 2018-04-16 16:28:21.907 106 11434.83 49.05 56830.13 88888.00 2018-04-16 16:28:22.407 106 11434.88 49.06 56830.15 88888.00 2018-04-16 16:28:22.907 106 11434.90 49.03 56830.16 88888.00 2018-04-16 16:28:23.407 106 11434.87 48.96 56830.10 88888.00 2018-04-16 16:28:23.907 106 11434.93 48.96 56830.10 88888.00 2018-04-16 16:28:24.407 106 11434.95 48.99 56830.10 88888.00 2018-04-16 16:28:24.907 106 11434.87 48.99 56830.14 88888.00 2018-04-16 16:28:25.407 106 11434.81 48.98 56830.18 88888.00 2018-04-16 16:28:25.907 106 11434.82 48.92 56830.16 88888.00 2018-04-16 16:28:26.407 106 11434.83 48.86 56830.22 88888.00 2018-04-16 16:28:26.907 106 11434.81 48.84 56830.27 88888.00 2018-04-16 16:28:27.407 106 11434.80 48.87 56830.21 88888.00 2018-04-16 16:28:27.907 106 11434.75 48.89 56830.14 88888.00 2018-04-16 16:28:28.407 106 11434.81 48.87 56830.21 88888.00 2018-04-16 16:28:28.907 106 11434.82 48.91 56830.33 88888.00 2018-04-16 16:28:29.407 106 11434.79 48.92 56830.33 88888.00 2018-04-16 16:28:29.907 106 11434.75 48.92 56830.33 88888.00 2018-04-16 16:28:30.407 106 11434.78 48.93 56830.37 88888.00 2018-04-16 16:28:30.907 106 11434.81 48.91 56830.35 88888.00 2018-04-16 16:28:31.407 106 11434.71 48.90 56830.34 88888.00 2018-04-16 16:28:31.907 106 11434.62 48.87 56830.41 88888.00 2018-04-16 16:28:32.407 106 11434.64 48.85 56830.47 88888.00 2018-04-16 16:28:32.907 106 11434.65 48.83 56830.45 88888.00 2018-04-16 16:28:33.407 106 11434.64 48.85 56830.58 88888.00 2018-04-16 16:28:33.907 106 11434.61 48.89 56830.53 88888.00 2018-04-16 16:28:34.407 106 11434.59 48.86 56830.58 88888.00 2018-04-16 16:28:34.907 106 11434.60 48.89 56830.60 88888.00 2018-04-16 16:28:35.407 106 11434.51 48.91 56830.63 88888.00 2018-04-16 16:28:35.907 106 11434.52 48.94 56830.65 88888.00 2018-04-16 16:28:36.407 106 11434.48 48.99 56830.66 88888.00 2018-04-16 16:28:36.907 106 11434.43 49.00 56830.73 88888.00 2018-04-16 16:28:37.407 106 11434.44 48.94 56830.73 88888.00 2018-04-16 16:28:38.407 106 11434.35 48.98 56830.78 88888.00 2018-04-16 16:28:38.907 106 11434.40 48.94 56830.80 88888.00 2018-04-16 16:28:39.407 106 11434.40 48.93 56830.87 88888.00 2018-04-16 16:28:39.907 106 11434.37 48.94 56830.97 88888.00 2018-04-16 16:28:40.407 106 11434.35 48.99 56831.02 88888.00 2018-04-16 16:28:40.907 106 11434.34 49.02 56831.02 88888.00 2018-04-16 16:28:41.407 106 11434.35 48.99 56831.06 88888.00 2018-04-16 16:28:41.907 106 11434.35 49.03 56831.09 88888.00 2018-04-16 16:28:42.407 106 11434.31 49.04 56831.09 88888.00 2018-04-16 16:28:42.907 106 11434.24 49.06 56831.16 88888.00 2018-04-16 16:28:43.407 106 11434.21 49.10 56831.21 88888.00 2018-04-16 16:28:43.907 106 11434.27 49.07 56831.21 88888.00 2018-04-16 16:28:44.407 106 11434.25 49.04 56831.15 88888.00 2018-04-16 16:28:44.907 106 11434.28 49.06 56831.12 88888.00 2018-04-16 16:28:45.407 106 11434.28 49.06 56831.21 88888.00 2018-04-16 16:28:45.907 106 11434.21 49.07 56831.18 88888.00 2018-04-16 16:28:46.407 106 11434.27 49.10 56831.19 88888.00 2018-04-16 16:28:46.907 106 11434.27 49.09 56831.19 88888.00 2018-04-16 16:28:47.407 106 11434.20 49.13 56831.19 88888.00 2018-04-16 16:28:47.907 106 11434.24 49.18 56831.21 88888.00 2018-04-16 16:28:48.407 106 11434.30 49.23 56831.24 88888.00 2018-04-16 16:28:48.907 106 11434.25 49.17 56831.25 88888.00 2018-04-16 16:28:49.407 106 11434.20 49.14 56831.29 88888.00 2018-04-16 16:28:49.907 106 11434.27 49.11 56831.30 88888.00 2018-04-16 16:28:50.407 106 11434.27 49.19 56831.35 88888.00 2018-04-16 16:28:50.907 106 11434.26 49.21 56831.35 88888.00 2018-04-16 16:28:51.407 106 11434.23 49.24 56831.25 88888.00 2018-04-16 16:28:51.907 106 11434.26 49.24 56831.28 88888.00 2018-04-16 16:28:52.407 106 11434.21 49.20 56831.30 88888.00 2018-04-16 16:28:52.907 106 11434.20 49.19 56831.30 88888.00 2018-04-16 16:28:53.407 106 11434.25 49.19 56831.30 88888.00 2018-04-16 16:28:53.907 106 11434.19 49.20 56831.31 88888.00 2018-04-16 16:28:54.407 106 11434.14 49.25 56831.38 88888.00 2018-04-16 16:28:54.907 106 11434.21 49.28 56831.37 88888.00 2018-04-16 16:28:55.407 106 11434.21 49.31 56831.36 88888.00 2018-04-16 16:28:55.907 106 11434.19 49.27 56831.35 88888.00 2018-04-16 16:28:56.407 106 11434.20 49.30 56831.34 88888.00 2018-04-16 16:28:56.907 106 11434.24 49.27 56831.24 88888.00 2018-04-16 16:28:57.407 106 11434.20 49.26 56831.24 88888.00 2018-04-16 16:28:57.907 106 11434.20 49.23 56831.27 88888.00 2018-04-16 16:28:58.407 106 11434.20 49.14 56831.23 88888.00 2018-04-16 16:28:58.907 106 11434.16 49.11 56831.18 88888.00 2018-04-16 16:28:59.407 106 11434.18 49.13 56831.14 88888.00 2018-04-16 16:28:59.907 106 11434.21 49.11 56831.15 88888.00 2018-04-16 16:29:00.407 106 11434.16 49.09 56831.16 88888.00 2018-04-16 16:29:00.907 106 11434.18 49.13 56831.17 88888.00 2018-04-16 16:29:01.407 106 11434.19 49.12 56831.18 88888.00 2018-04-16 16:29:01.907 106 11434.13 49.05 56831.10 88888.00 2018-04-16 16:29:02.407 106 11434.13 49.06 56831.06 88888.00 2018-04-16 16:29:02.907 106 11434.18 49.05 56831.05 88888.00 2018-04-16 16:29:03.407 106 11434.09 49.02 56831.03 88888.00 2018-04-16 16:29:03.907 106 11433.98 49.03 56831.03 88888.00 2018-04-16 16:29:04.407 106 11433.98 48.97 56831.05 88888.00 2018-04-16 16:29:04.907 106 11433.99 48.93 56830.99 88888.00 2018-04-16 16:29:05.407 106 11433.92 48.98 56830.96 88888.00 2018-04-16 16:29:05.907 106 11433.97 49.00 56830.96 88888.00 2018-04-16 16:29:06.407 106 11434.02 48.99 56830.92 88888.00 2018-04-16 16:29:06.907 106 11433.95 48.98 56830.87 88888.00 2018-04-16 16:29:07.407 106 11433.86 48.98 56830.92 88888.00 2018-04-16 16:29:07.907 106 11433.88 49.00 56830.91 88888.00 2018-04-16 16:29:08.407 106 11433.79 48.97 56830.86 88888.00 2018-04-16 16:29:08.907 106 11433.85 48.97 56830.82 88888.00 2018-04-16 16:29:09.407 106 11433.92 48.91 56830.83 88888.00 2018-04-16 16:29:09.907 106 11433.89 48.90 56830.82 88888.00 2018-04-16 16:29:10.407 106 11433.93 48.93 56830.82 88888.00 2018-04-16 16:29:10.907 106 11433.96 48.90 56830.74 88888.00 2018-04-16 16:29:11.407 106 11433.83 48.82 56830.73 88888.00 2018-04-16 16:29:11.907 106 11433.75 48.79 56830.70 88888.00 2018-04-16 16:29:12.407 106 11433.84 48.85 56830.65 88888.00 2018-04-16 16:29:12.907 106 11433.84 48.89 56830.65 88888.00 2018-04-16 16:29:13.407 106 11433.79 48.86 56830.65 88888.00 2018-04-16 16:29:13.907 106 11433.84 48.80 56830.56 88888.00 2018-04-16 16:29:14.407 106 11433.83 48.84 56830.54 88888.00 2018-04-16 16:29:14.907 106 11433.72 48.84 56830.57 88888.00 2018-04-16 16:29:15.407 106 11433.77 48.80 56830.57 88888.00 2018-04-16 16:29:15.907 106 11433.83 48.78 56830.52 88888.00 2018-04-16 16:29:16.407 106 11433.75 48.77 56830.47 88888.00 2018-04-16 16:29:16.907 106 11433.76 48.77 56830.44 88888.00 2018-04-16 16:29:17.907 106 11433.72 48.77 56830.48 88888.00 2018-04-16 16:29:18.407 106 11433.76 48.82 56830.51 88888.00 2018-04-16 16:29:18.907 106 11433.82 48.80 56830.50 88888.00 2018-04-16 16:29:19.907 106 11433.72 48.75 56830.47 88888.00 2018-04-16 16:29:20.407 106 11433.78 48.71 56830.41 88888.00 2018-04-16 16:29:20.907 106 11433.79 48.72 56830.41 88888.00 2018-04-16 16:29:21.407 106 11433.82 48.70 56830.44 88888.00 2018-04-16 16:29:21.907 106 11433.95 48.71 56830.45 88888.00 2018-04-16 16:29:22.407 106 11433.93 48.63 56830.44 88888.00 2018-04-16 16:29:22.907 106 11433.89 48.62 56830.47 88888.00 2018-04-16 16:29:23.407 106 11433.90 48.64 56830.51 88888.00 2018-04-16 16:29:23.907 106 11433.93 48.69 56830.53 88888.00 2018-04-16 16:29:24.407 106 11433.89 48.68 56830.50 88888.00 2018-04-16 16:29:24.907 106 11433.91 48.69 56830.45 88888.00 2018-04-16 16:29:25.407 106 11433.98 48.68 56830.41 88888.00 2018-04-16 16:29:25.907 106 11433.95 48.65 56830.39 88888.00 2018-04-16 16:29:26.407 106 11433.92 48.64 56830.37 88888.00 2018-04-16 16:29:26.907 106 11433.96 48.66 56830.39 88888.00 2018-04-16 16:29:27.907 106 11433.93 48.66 56830.45 88888.00 2018-04-16 16:29:28.407 106 11433.99 48.63 56830.40 88888.00 2018-04-16 16:29:28.907 106 11434.02 48.59 56830.39 88888.00 2018-04-16 16:29:29.407 106 11433.98 48.60 56830.39 88888.00 2018-04-16 16:29:29.907 106 11434.04 48.64 56830.46 88888.00 2018-04-16 16:29:30.407 106 11434.06 48.63 56830.42 88888.00 2018-04-16 16:29:30.907 106 11434.00 48.59 56830.39 88888.00 2018-04-16 16:29:31.407 106 11433.97 48.62 56830.42 88888.00 2018-04-16 16:29:31.907 106 11434.04 48.68 56830.42 88888.00 2018-04-16 16:29:32.407 106 11434.00 48.69 56830.47 88888.00 2018-04-16 16:29:32.907 106 11434.07 48.65 56830.53 88888.00 2018-04-16 16:29:33.407 106 11434.12 48.63 56830.57 88888.00 2018-04-16 16:29:33.907 106 11434.14 48.63 56830.59 88888.00 2018-04-16 16:29:34.407 106 11434.13 48.66 56830.60 88888.00 2018-04-16 16:29:34.907 106 11434.19 48.70 56830.65 88888.00 2018-04-16 16:29:35.407 106 11434.11 48.66 56830.69 88888.00 2018-04-16 16:29:35.907 106 11434.13 48.65 56830.70 88888.00 2018-04-16 16:29:36.407 106 11434.18 48.71 56830.72 88888.00 2018-04-16 16:29:36.907 106 11434.18 48.69 56830.72 88888.00 2018-04-16 16:29:37.407 106 11434.10 48.68 56830.72 88888.00 2018-04-16 16:29:37.907 106 11434.05 48.65 56830.73 88888.00 2018-04-16 16:29:38.407 106 11434.07 48.63 56830.79 88888.00 2018-04-16 16:29:38.907 106 11434.05 48.66 56830.83 88888.00 2018-04-16 16:29:39.407 106 11434.00 48.75 56830.86 88888.00 2018-04-16 16:29:39.907 106 11434.05 48.79 56830.83 88888.00 2018-04-16 16:29:40.407 106 11434.02 48.76 56830.83 88888.00 2018-04-16 16:29:40.907 106 11433.99 48.79 56830.87 88888.00 2018-04-16 16:29:41.407 106 11434.05 48.85 56830.92 88888.00 2018-04-16 16:29:41.907 106 11434.03 48.82 56830.92 88888.00 2018-04-16 16:29:42.407 106 11433.97 48.82 56830.91 88888.00 2018-04-16 16:29:42.907 106 11434.02 48.85 56830.97 88888.00 2018-04-16 16:29:43.407 106 11433.96 48.83 56830.98 88888.00 2018-04-16 16:29:43.907 106 11433.86 48.82 56831.01 88888.00 2018-04-16 16:29:44.407 106 11433.88 48.84 56831.04 88888.00 2018-04-16 16:29:44.907 106 11433.90 48.82 56831.03 88888.00 2018-04-16 16:29:45.407 106 11433.81 48.85 56831.06 88888.00 2018-04-16 16:29:45.907 106 11433.78 48.82 56831.09 88888.00 2018-04-16 16:29:46.407 106 11433.83 48.79 56831.06 88888.00 2018-04-16 16:29:46.907 106 11433.78 48.82 56831.09 88888.00 2018-04-16 16:29:47.407 106 11433.70 48.89 56831.12 88888.00 2018-04-16 16:29:47.907 106 11433.75 48.93 56831.15 88888.00 2018-04-16 16:29:48.407 106 11433.75 48.90 56831.18 88888.00 2018-04-16 16:29:48.907 106 11433.64 48.91 56831.21 88888.00 2018-04-16 16:29:49.407 106 11433.60 48.90 56831.19 88888.00 2018-04-16 16:29:49.907 106 11433.61 48.83 56831.23 88888.00 2018-04-16 16:29:50.407 106 11433.57 48.84 56831.28 88888.00 2018-04-16 16:29:51.407 106 11433.51 48.91 56831.28 88888.00 2018-04-16 16:29:51.907 106 11433.46 48.90 56831.23 88888.00 2018-04-16 16:29:52.407 106 11433.44 48.90 56831.27 88888.00 2018-04-16 16:29:52.907 106 11433.39 48.85 56831.34 88888.00 2018-04-16 16:29:53.407 106 11433.36 48.83 56831.30 88888.00 2018-04-16 16:29:53.907 106 11433.32 48.86 56831.29 88888.00 2018-04-16 16:29:54.407 106 11433.34 48.86 56831.30 88888.00 2018-04-16 16:29:54.907 106 11433.29 48.89 56831.33 88888.00 2018-04-16 16:29:55.407 106 11433.27 48.91 56831.35 88888.00 2018-04-16 16:29:55.907 106 11433.33 48.85 56831.37 88888.00 2018-04-16 16:29:56.407 106 11433.34 48.89 56831.36 88888.00 2018-04-16 16:29:56.907 106 11433.28 48.92 56831.34 88888.00 2018-04-16 16:29:57.407 106 11433.30 48.94 56831.35 88888.00 2018-04-16 16:29:57.907 106 11433.34 48.93 56831.35 88888.00 2018-04-16 16:29:58.407 106 11433.28 48.91 56831.34 88888.00 2018-04-16 16:29:58.907 106 11433.32 48.93 56831.33 88888.00 2018-04-16 16:29:59.407 106 11433.35 48.92 56831.29 88888.00 2018-04-16 16:29:59.907 106 11433.30 48.93 56831.25 88888.00 2018-04-16 16:30:00.407 106 11433.35 48.96 56831.23 88888.00 2018-04-16 16:30:00.907 106 11433.41 48.97 56831.21 88888.00 2018-04-16 16:30:01.408 106 11433.34 48.94 56831.16 88888.00 2018-04-16 16:30:01.908 106 11433.39 48.96 56831.17 88888.00 2018-04-16 16:30:02.408 106 11433.46 48.94 56831.23 88888.00 2018-04-16 16:30:02.908 106 11433.42 48.97 56831.24 88888.00 2018-04-16 16:30:03.408 106 11433.42 49.00 56831.22 88888.00 2018-04-16 16:30:03.908 106 11433.49 48.99 56831.15 88888.00 2018-04-16 16:30:04.408 106 11433.42 48.97 56831.08 88888.00 2018-04-16 16:30:04.908 106 11433.39 48.93 56831.05 88888.00 2018-04-16 16:30:05.408 106 11433.48 48.91 56831.05 88888.00 2018-04-16 16:30:05.908 106 11433.53 48.91 56831.03 88888.00 2018-04-16 16:30:06.408 106 11433.51 48.94 56831.03 88888.00 2018-04-16 16:30:06.908 106 11433.49 48.90 56830.98 88888.00 2018-04-16 16:30:07.408 106 11433.58 48.87 56830.92 88888.00 2018-04-16 16:30:07.908 106 11433.60 48.86 56830.91 88888.00 2018-04-16 16:30:08.408 106 11433.53 48.89 56830.98 88888.00 2018-04-16 16:30:08.908 106 11433.56 48.90 56830.98 88888.00 2018-04-16 16:30:09.408 106 11433.55 48.91 56830.95 88888.00 2018-04-16 16:30:09.908 106 11433.55 48.93 56830.90 88888.00 2018-04-16 16:30:10.408 106 11433.56 48.96 56830.90 88888.00 2018-04-16 16:30:10.908 106 11433.57 48.99 56830.90 88888.00 2018-04-16 16:30:11.408 106 11433.60 49.00 56830.90 88888.00 2018-04-16 16:30:11.908 106 11433.68 48.96 56830.84 88888.00 2018-04-16 16:30:12.408 106 11433.64 48.97 56830.84 88888.00 2018-04-16 16:30:12.908 106 11433.56 49.02 56830.83 88888.00 2018-04-16 16:30:13.408 106 11433.61 48.91 56830.84 88888.00 2018-04-16 16:30:13.908 106 11433.64 48.82 56830.86 88888.00 2018-04-16 16:30:14.408 106 11433.62 48.89 56830.82 88888.00 2018-04-16 16:30:14.908 106 11433.65 48.91 56830.82 88888.00 2018-04-16 16:30:15.408 106 11433.71 48.92 56830.79 88888.00 2018-04-16 16:30:15.908 106 11433.70 48.87 56830.77 88888.00 2018-04-16 16:30:16.408 106 11433.69 48.86 56830.71 88888.00 2018-04-16 16:30:16.908 106 11433.67 48.84 56830.70 88888.00 2018-04-16 16:30:17.408 106 11433.63 48.84 56830.66 88888.00 2018-04-16 16:30:17.908 106 11433.60 48.87 56830.66 88888.00 2018-04-16 16:30:18.408 106 11433.67 48.89 56830.67 88888.00 2018-04-16 16:30:18.908 106 11433.68 48.86 56830.65 88888.00 2018-04-16 16:30:19.408 106 11433.61 48.89 56830.57 88888.00 2018-04-16 16:30:19.908 106 11433.62 48.91 56830.53 88888.00 2018-04-16 16:30:20.408 106 11433.58 48.87 56830.58 88888.00 2018-04-16 16:30:20.908 106 11433.61 48.85 56830.58 88888.00 2018-04-16 16:30:21.408 106 11433.68 48.87 56830.58 88888.00 2018-04-16 16:30:21.908 106 11433.67 48.82 56830.50 88888.00 2018-04-16 16:30:22.408 106 11433.62 48.83 56830.52 88888.00 2018-04-16 16:30:22.908 106 11433.61 48.83 56830.52 88888.00 2018-04-16 16:30:23.408 106 11433.64 48.85 56830.52 88888.00 2018-04-16 16:30:23.908 106 11433.58 48.86 56830.50 88888.00 2018-04-16 16:30:24.408 106 11433.61 48.87 56830.50 88888.00 2018-04-16 16:30:24.908 106 11433.65 48.87 56830.44 88888.00 2018-04-16 16:30:25.408 106 11433.65 48.86 56830.47 88888.00 2018-04-16 16:30:25.908 106 11433.68 48.79 56830.48 88888.00 2018-04-16 16:30:26.408 106 11433.70 48.73 56830.51 88888.00 2018-04-16 16:30:26.908 106 11433.62 48.76 56830.42 88888.00 2018-04-16 16:30:27.408 106 11433.68 48.78 56830.46 88888.00 2018-04-16 16:30:27.908 106 11433.74 48.76 56830.46 88888.00 2018-04-16 16:30:28.408 106 11433.75 48.75 56830.44 88888.00 2018-04-16 16:30:28.908 106 11433.65 48.73 56830.40 88888.00 2018-04-16 16:30:29.408 106 11433.74 48.70 56830.42 88888.00 2018-04-16 16:30:29.908 106 11433.75 48.70 56830.39 88888.00 2018-04-16 16:30:30.408 106 11433.78 48.75 56830.33 88888.00 2018-04-16 16:30:30.908 106 11433.89 48.76 56830.37 88888.00 2018-04-16 16:30:31.408 106 11433.84 48.75 56830.35 88888.00 2018-04-16 16:30:31.908 106 11433.83 48.80 56830.33 88888.00 2018-04-16 16:30:32.908 106 11433.84 48.80 56830.34 88888.00 2018-04-16 16:30:33.408 106 11433.83 48.77 56830.38 88888.00 2018-04-16 16:30:33.908 106 11433.83 48.83 56830.39 88888.00 2018-04-16 16:30:34.408 106 11433.92 48.83 56830.41 88888.00 2018-04-16 16:30:34.908 106 11433.93 48.78 56830.34 88888.00 2018-04-16 16:30:35.408 106 11433.95 48.79 56830.37 88888.00 2018-04-16 16:30:35.908 106 11433.98 48.78 56830.38 88888.00 2018-04-16 16:30:36.408 106 11434.02 48.80 56830.39 88888.00 2018-04-16 16:30:36.908 106 11433.95 48.82 56830.45 88888.00 2018-04-16 16:30:37.408 106 11433.96 48.83 56830.45 88888.00 2018-04-16 16:30:37.908 106 11433.99 48.77 56830.42 88888.00 2018-04-16 16:30:38.408 106 11433.97 48.77 56830.39 88888.00 2018-04-16 16:30:38.908 106 11434.06 48.84 56830.42 88888.00 2018-04-16 16:30:39.408 106 11434.06 48.82 56830.44 88888.00 2018-04-16 16:30:39.908 106 11434.04 48.80 56830.45 88888.00 2018-04-16 16:30:40.408 106 11434.00 48.75 56830.41 88888.00 2018-04-16 16:30:40.908 106 11433.98 48.75 56830.42 88888.00 2018-04-16 16:30:41.408 106 11433.91 48.77 56830.53 88888.00 2018-04-16 16:30:41.908 106 11433.89 48.77 56830.58 88888.00 2018-04-16 16:30:42.908 106 11434.04 48.76 56830.57 88888.00 2018-04-16 16:30:43.408 106 11434.04 48.78 56830.59 88888.00 2018-04-16 16:30:43.908 106 11434.03 48.83 56830.57 88888.00 2018-04-16 16:30:44.408 106 11433.92 48.84 56830.57 88888.00 2018-04-16 16:30:44.908 106 11433.86 48.83 56830.61 88888.00 2018-04-16 16:30:45.408 106 11433.88 48.86 56830.66 88888.00 2018-04-16 16:30:45.908 106 11433.92 48.85 56830.72 88888.00 2018-04-16 16:30:46.408 106 11433.88 48.86 56830.73 88888.00 2018-04-16 16:30:46.908 106 11433.90 48.89 56830.79 88888.00 2018-04-16 16:30:47.408 106 11433.93 48.91 56830.85 88888.00 2018-04-16 16:30:47.908 106 11433.88 48.89 56830.80 88888.00 2018-04-16 16:30:48.408 106 11433.82 48.93 56830.78 88888.00 2018-04-16 16:30:48.908 106 11433.89 48.96 56830.79 88888.00 2018-04-16 16:30:49.408 106 11433.89 48.97 56830.80 88888.00 2018-04-16 16:30:49.908 106 11433.86 48.99 56830.80 88888.00 2018-04-16 16:30:50.408 106 11433.92 49.00 56830.83 88888.00 2018-04-16 16:30:50.908 106 11433.83 48.98 56830.90 88888.00 2018-04-16 16:30:51.408 106 11433.82 48.99 56830.96 88888.00 2018-04-16 16:30:51.908 106 11433.85 48.99 56831.03 88888.00 2018-04-16 16:30:52.408 106 11433.88 49.00 56830.93 88888.00 2018-04-16 16:30:52.908 106 11433.84 49.05 56830.87 88888.00 2018-04-16 16:30:53.408 106 11433.84 49.05 56830.89 88888.00 2018-04-16 16:30:53.908 106 11433.82 49.06 56830.95 88888.00 2018-04-16 16:30:54.408 106 11433.83 49.07 56831.05 88888.00 2018-04-16 16:30:54.908 106 11433.89 49.09 56831.06 88888.00 2018-04-16 16:30:55.408 106 11433.88 49.10 56831.01 88888.00 2018-04-16 16:30:55.908 106 11433.84 49.05 56830.93 88888.00 2018-04-16 16:30:56.408 106 11433.86 49.02 56830.97 88888.00 2018-04-16 16:30:56.908 106 11433.85 49.03 56830.97 88888.00 2018-04-16 16:30:57.408 106 11433.82 49.06 56830.95 88888.00 2018-04-16 16:30:57.908 106 11433.89 49.12 56830.91 88888.00 2018-04-16 16:30:58.408 106 11433.91 49.11 56830.87 88888.00 2018-04-16 16:30:58.908 106 11433.90 49.10 56830.93 88888.00 2018-04-16 16:30:59.408 106 11433.95 49.16 56830.91 88888.00 2018-04-16 16:30:59.908 106 11433.98 49.14 56830.90 88888.00 2018-04-16 16:31:00.408 106 11433.97 49.17 56830.84 88888.00 2018-04-16 16:31:00.908 106 11434.00 49.16 56830.86 88888.00 2018-04-16 16:31:01.408 106 11434.09 49.16 56830.84 88888.00 2018-04-16 16:31:01.908 106 11434.02 49.18 56830.76 88888.00 2018-04-16 16:31:02.408 106 11433.91 49.17 56830.78 88888.00 2018-04-16 16:31:02.908 106 11434.04 49.13 56830.74 88888.00 2018-04-16 16:31:03.408 106 11434.02 49.11 56830.72 88888.00 2018-04-16 16:31:03.908 106 11433.99 49.16 56830.72 88888.00 2018-04-16 16:31:04.408 106 11434.11 49.11 56830.67 88888.00 2018-04-16 16:31:04.908 106 11434.13 49.10 56830.58 88888.00 2018-04-16 16:31:05.408 106 11434.14 49.09 56830.54 88888.00 2018-04-16 16:31:05.908 106 11434.19 49.06 56830.56 88888.00 2018-04-16 16:31:06.408 106 11434.23 48.99 56830.52 88888.00 2018-04-16 16:31:06.908 106 11434.14 48.94 56830.47 88888.00 2018-04-16 16:31:07.408 106 11434.23 48.94 56830.42 88888.00 2018-04-16 16:31:07.908 106 11434.26 48.99 56830.35 88888.00 2018-04-16 16:31:08.408 106 11434.20 48.90 56830.34 88888.00 2018-04-16 16:31:08.908 106 11434.19 48.89 56830.32 88888.00 2018-04-16 16:31:09.408 106 11434.27 48.89 56830.29 88888.00 2018-04-16 16:31:09.908 106 11434.26 48.83 56830.25 88888.00 2018-04-16 16:31:10.408 106 11434.30 48.83 56830.21 88888.00 2018-04-16 16:31:10.908 106 11434.32 48.86 56830.13 88888.00 2018-04-16 16:31:11.408 106 11434.32 48.89 56830.08 88888.00 2018-04-16 16:31:11.908 106 11434.27 48.91 56830.09 88888.00 2018-04-16 16:31:12.408 106 11434.27 48.85 56830.12 88888.00 2018-04-16 16:31:12.908 106 11434.30 48.84 56830.08 88888.00 2018-04-16 16:31:13.408 106 11434.30 48.76 56830.05 88888.00 2018-04-16 16:31:14.408 106 11434.34 48.75 56829.90 88888.00 2018-04-16 16:31:14.908 106 11434.30 48.75 56829.94 88888.00 2018-04-16 16:31:15.408 106 11434.25 48.76 56829.92 88888.00 2018-04-16 16:31:15.908 106 11434.25 48.72 56829.88 88888.00 2018-04-16 16:31:16.408 106 11434.20 48.69 56829.89 88888.00 2018-04-16 16:31:16.908 106 11434.19 48.65 56829.87 88888.00 2018-04-16 16:31:17.408 106 11434.21 48.62 56829.86 88888.00 2018-04-16 16:31:17.908 106 11434.09 48.62 56829.87 88888.00 2018-04-16 16:31:18.408 106 11434.11 48.65 56829.90 88888.00 2018-04-16 16:31:18.908 106 11434.13 48.66 56829.90 88888.00 2018-04-16 16:31:19.408 106 11434.11 48.62 56829.96 88888.00 2018-04-16 16:31:19.908 106 11434.05 48.63 56829.97 88888.00 2018-04-16 16:31:20.408 106 11434.11 48.66 56829.96 88888.00 2018-04-16 16:31:20.908 106 11434.07 48.63 56829.99 88888.00 2018-04-16 16:31:21.408 106 11434.00 48.68 56829.99 88888.00 2018-04-16 16:31:21.908 106 11434.03 48.69 56829.96 88888.00 2018-04-16 16:31:22.408 106 11434.02 48.65 56829.90 88888.00 2018-04-16 16:31:22.908 106 11433.97 48.64 56829.90 88888.00 2018-04-16 16:31:23.408 106 11434.00 48.71 56829.95 88888.00 2018-04-16 16:31:23.908 106 11434.02 48.73 56829.95 88888.00 2018-04-16 16:31:24.408 106 11433.97 48.70 56829.94 88888.00 2018-04-16 16:31:24.908 106 11433.97 48.70 56829.95 88888.00 2018-04-16 16:31:25.408 106 11434.05 48.71 56829.99 88888.00 2018-04-16 16:31:25.908 106 11434.02 48.71 56829.97 88888.00 2018-04-16 16:31:26.408 106 11434.04 48.73 56829.96 88888.00 2018-04-16 16:31:26.908 106 11434.06 48.72 56829.96 88888.00 2018-04-16 16:31:27.408 106 11434.02 48.71 56829.95 88888.00 2018-04-16 16:31:27.908 106 11433.93 48.70 56829.88 88888.00 2018-04-16 16:31:28.408 106 11434.00 48.69 56829.95 88888.00 2018-04-16 16:31:28.908 106 11434.05 48.69 56829.95 88888.00 2018-04-16 16:31:29.408 106 11434.04 48.75 56829.92 88888.00 2018-04-16 16:31:29.908 106 11434.06 48.77 56829.96 88888.00 2018-04-16 16:31:30.408 106 11434.10 48.75 56829.99 88888.00 2018-04-16 16:31:30.908 106 11434.06 48.78 56829.97 88888.00 2018-04-16 16:31:31.408 106 11434.16 48.82 56829.96 88888.00 2018-04-16 16:31:31.908 106 11434.13 48.78 56829.96 88888.00 2018-04-16 16:31:32.408 106 11434.06 48.78 56829.92 88888.00 2018-04-16 16:31:32.908 106 11434.11 48.79 56829.90 88888.00 2018-04-16 16:31:33.408 106 11434.18 48.77 56829.95 88888.00 2018-04-16 16:31:33.908 106 11434.13 48.77 56830.03 88888.00 2018-04-16 16:31:34.408 106 11434.12 48.80 56830.00 88888.00 2018-04-16 16:31:34.908 106 11434.17 48.79 56829.94 88888.00 2018-04-16 16:31:35.408 106 11434.16 48.79 56829.90 88888.00 2018-04-16 16:31:35.908 106 11434.20 48.84 56829.89 88888.00 2018-04-16 16:31:36.408 106 11434.27 48.80 56829.88 88888.00 2018-04-16 16:31:36.908 106 11434.28 48.72 56829.87 88888.00 2018-04-16 16:31:37.408 106 11434.30 48.79 56829.94 88888.00 2018-04-16 16:31:37.908 106 11434.37 48.83 56829.96 88888.00 2018-04-16 16:31:38.408 106 11434.35 48.85 56829.94 88888.00 2018-04-16 16:31:38.908 106 11434.30 48.85 56829.87 88888.00 2018-04-16 16:31:39.408 106 11434.39 48.80 56829.80 88888.00 2018-04-16 16:31:39.908 106 11434.45 48.78 56829.81 88888.00 2018-04-16 16:31:40.408 106 11434.39 48.77 56829.81 88888.00 2018-04-16 16:31:40.908 106 11434.37 48.82 56829.86 88888.00 2018-04-16 16:31:41.408 106 11434.41 48.82 56829.83 88888.00 2018-04-16 16:31:41.908 106 11434.38 48.73 56829.77 88888.00 2018-04-16 16:31:42.408 106 11434.37 48.73 56829.75 88888.00 2018-04-16 16:31:42.908 106 11434.45 48.75 56829.76 88888.00 2018-04-16 16:31:43.408 106 11434.44 48.78 56829.81 88888.00 2018-04-16 16:31:43.908 106 11434.40 48.76 56829.80 88888.00 2018-04-16 16:31:44.408 106 11434.43 48.75 56829.76 88888.00 2018-04-16 16:31:44.908 106 11434.43 48.70 56829.70 88888.00 2018-04-16 16:31:45.408 106 11434.37 48.71 56829.74 88888.00 2018-04-16 16:31:45.908 106 11434.44 48.72 56829.74 88888.00 2018-04-16 16:31:46.408 106 11434.44 48.70 56829.70 88888.00 2018-04-16 16:31:46.908 106 11434.38 48.64 56829.69 88888.00 2018-04-16 16:31:47.408 106 11434.37 48.63 56829.67 88888.00 2018-04-16 16:31:47.908 106 11434.33 48.66 56829.62 88888.00 2018-04-16 16:31:48.408 106 11434.33 48.63 56829.58 88888.00 2018-04-16 16:31:48.908 106 11434.35 48.58 56829.56 88888.00 2018-04-16 16:31:49.408 106 11434.33 48.60 56829.52 88888.00 2018-04-16 16:31:49.908 106 11434.27 48.56 56829.49 88888.00 2018-04-16 16:31:50.408 106 11434.27 48.53 56829.47 88888.00 2018-04-16 16:31:50.908 106 11434.33 48.52 56829.45 88888.00 2018-04-16 16:31:51.408 106 11434.24 48.51 56829.39 88888.00 2018-04-16 16:31:51.908 106 11434.23 48.45 56829.38 88888.00 2018-04-16 16:31:52.408 106 11434.32 48.44 56829.38 88888.00 2018-04-16 16:31:52.908 106 11434.30 48.48 56829.34 88888.00 2018-04-16 16:31:53.909 106 11434.24 48.55 56829.31 88888.00 2018-04-16 16:31:54.409 106 11434.25 48.52 56829.31 88888.00 2018-04-16 16:31:54.909 106 11434.21 48.50 56829.39 88888.00 2018-04-16 16:31:55.909 106 11434.21 48.46 56829.26 88888.00 2018-04-16 16:31:56.409 106 11434.17 48.44 56829.28 88888.00 2018-04-16 16:31:56.909 106 11434.19 48.38 56829.28 88888.00 2018-04-16 16:31:57.409 106 11434.19 48.38 56829.23 88888.00 2018-04-16 16:31:57.909 106 11434.11 48.43 56829.25 88888.00 2018-04-16 16:31:58.409 106 11434.12 48.42 56829.28 88888.00 2018-04-16 16:31:58.909 106 11434.17 48.37 56829.28 88888.00 2018-04-16 16:31:59.409 106 11434.12 48.39 56829.30 88888.00 2018-04-16 16:31:59.909 106 11434.05 48.39 56829.31 88888.00 2018-04-16 16:32:00.409 106 11434.03 48.42 56829.30 88888.00 2018-04-16 16:32:00.909 106 11434.03 48.41 56829.29 88888.00 2018-04-16 16:32:01.409 106 11433.99 48.37 56829.30 88888.00 2018-04-16 16:32:01.909 106 11434.05 48.38 56829.34 88888.00 2018-04-16 16:32:02.409 106 11434.02 48.37 56829.31 88888.00 2018-04-16 16:32:02.909 106 11433.92 48.37 56829.31 88888.00 2018-04-16 16:32:03.909 106 11433.98 48.36 56829.28 88888.00 2018-04-16 16:32:04.409 106 11433.95 48.31 56829.29 88888.00 2018-04-16 16:32:04.909 106 11434.02 48.30 56829.28 88888.00 2018-04-16 16:32:05.409 106 11433.98 48.30 56829.28 88888.00 2018-04-16 16:32:05.909 106 11433.92 48.32 56829.29 88888.00 2018-04-16 16:32:06.409 106 11433.91 48.35 56829.34 88888.00 2018-04-16 16:32:06.909 106 11433.90 48.32 56829.29 88888.00 2018-04-16 16:32:07.409 106 11433.89 48.30 56829.30 88888.00 2018-04-16 16:32:07.909 106 11433.91 48.35 56829.31 88888.00 2018-04-16 16:32:08.409 106 11433.95 48.42 56829.32 88888.00 2018-04-16 16:32:08.909 106 11433.89 48.39 56829.31 88888.00 2018-04-16 16:32:09.409 106 11433.89 48.38 56829.29 88888.00 2018-04-16 16:32:09.909 106 11433.92 48.41 56829.31 88888.00 2018-04-16 16:32:10.409 106 11433.91 48.44 56829.30 88888.00 2018-04-16 16:32:10.909 106 11433.85 48.44 56829.38 88888.00 2018-04-16 16:32:11.409 106 11433.95 48.45 56829.44 88888.00 2018-04-16 16:32:11.909 106 11433.99 48.44 56829.47 88888.00 2018-04-16 16:32:12.409 106 11433.99 48.42 56829.51 88888.00 2018-04-16 16:32:12.909 106 11434.06 48.45 56829.55 88888.00 2018-04-16 16:32:13.409 106 11434.05 48.45 56829.56 88888.00 2018-04-16 16:32:13.909 106 11433.96 48.44 56829.60 88888.00 2018-04-16 16:32:14.409 106 11434.00 48.45 56829.61 88888.00 2018-04-16 16:32:14.909 106 11434.06 48.44 56829.58 88888.00 2018-04-16 16:32:15.409 106 11434.03 48.42 56829.61 88888.00 2018-04-16 16:32:15.909 106 11434.04 48.46 56829.65 88888.00 2018-04-16 16:32:16.409 106 11434.11 48.52 56829.62 88888.00 2018-04-16 16:32:16.909 106 11434.05 48.51 56829.61 88888.00 2018-04-16 16:32:17.409 106 11434.04 48.53 56829.67 88888.00 2018-04-16 16:32:17.909 106 11434.16 48.58 56829.68 88888.00 2018-04-16 16:32:18.409 106 11434.13 48.56 56829.64 88888.00 2018-04-16 16:32:18.909 106 11434.12 48.59 56829.69 88888.00 2018-04-16 16:32:19.409 106 11434.12 48.60 56829.70 88888.00 2018-04-16 16:32:19.909 106 11434.11 48.58 56829.60 88888.00 2018-04-16 16:32:20.409 106 11434.12 48.62 56829.61 88888.00 2018-04-16 16:32:20.909 106 11434.14 48.65 56829.65 88888.00 2018-04-16 16:32:21.409 106 11434.19 48.68 56829.70 88888.00 2018-04-16 16:32:21.909 106 11434.19 48.68 56829.68 88888.00 2018-04-16 16:32:22.409 106 11434.18 48.64 56829.68 88888.00 2018-04-16 16:32:22.909 106 11434.25 48.63 56829.69 88888.00 2018-04-16 16:32:23.409 106 11434.23 48.63 56829.71 88888.00 2018-04-16 16:32:23.909 106 11434.25 48.63 56829.70 88888.00 2018-04-16 16:32:24.409 106 11434.32 48.64 56829.71 88888.00 2018-04-16 16:32:24.909 106 11434.28 48.64 56829.67 88888.00 2018-04-16 16:32:25.409 106 11434.23 48.60 56829.69 88888.00 2018-04-16 16:32:25.909 106 11434.26 48.57 56829.68 88888.00 2018-04-16 16:32:26.409 106 11434.31 48.55 56829.65 88888.00 2018-04-16 16:32:26.909 106 11434.32 48.51 56829.67 88888.00 2018-04-16 16:32:27.409 106 11434.35 48.55 56829.70 88888.00 2018-04-16 16:32:27.909 106 11434.37 48.55 56829.67 88888.00 2018-04-16 16:32:28.409 106 11434.33 48.56 56829.65 88888.00 2018-04-16 16:32:28.909 106 11434.33 48.59 56829.64 88888.00 2018-04-16 16:32:29.409 106 11434.44 48.57 56829.61 88888.00 2018-04-16 16:32:29.909 106 11434.40 48.56 56829.56 88888.00 2018-04-16 16:32:30.409 106 11434.41 48.49 56829.52 88888.00 2018-04-16 16:32:30.909 106 11434.39 48.50 56829.49 88888.00 2018-04-16 16:32:31.409 106 11434.37 48.49 56829.43 88888.00 2018-04-16 16:32:31.909 106 11434.44 48.51 56829.48 88888.00 2018-04-16 16:32:32.409 106 11434.38 48.56 56829.44 88888.00 2018-04-16 16:32:32.909 106 11434.34 48.52 56829.41 88888.00 2018-04-16 16:32:33.409 106 11434.35 48.52 56829.38 88888.00 2018-04-16 16:32:33.909 106 11434.43 48.53 56829.38 88888.00 2018-04-16 16:32:34.409 106 11434.46 48.51 56829.37 88888.00 2018-04-16 16:32:34.909 106 11434.43 48.52 56829.38 88888.00 2018-04-16 16:32:35.409 106 11434.48 48.49 56829.36 88888.00 2018-04-16 16:32:35.909 106 11434.48 48.46 56829.34 88888.00 2018-04-16 16:32:36.409 106 11434.45 48.48 56829.22 88888.00 2018-04-16 16:32:36.909 106 11434.44 48.48 56829.25 88888.00 2018-04-16 16:32:37.409 106 11434.39 48.48 56829.29 88888.00 2018-04-16 16:32:37.909 106 11434.37 48.48 56829.23 88888.00 2018-04-16 16:32:38.409 106 11434.43 48.44 56829.23 88888.00 2018-04-16 16:32:38.909 106 11434.43 48.45 56829.26 88888.00 2018-04-16 16:32:39.409 106 11434.38 48.42 56829.25 88888.00 2018-04-16 16:32:39.909 106 11434.40 48.41 56829.26 88888.00 2018-04-16 16:32:40.409 106 11434.43 48.46 56829.25 88888.00 2018-04-16 16:32:40.909 106 11434.39 48.44 56829.18 88888.00 2018-04-16 16:32:41.409 106 11434.40 48.39 56829.15 88888.00 2018-04-16 16:32:41.909 106 11434.45 48.35 56829.23 88888.00 2018-04-16 16:32:42.409 106 11434.39 48.37 56829.24 88888.00 2018-04-16 16:32:42.909 106 11434.28 48.38 56829.18 88888.00 2018-04-16 16:32:43.409 106 11434.33 48.38 56829.12 88888.00 2018-04-16 16:32:43.909 106 11434.41 48.42 56829.13 88888.00 2018-04-16 16:32:44.409 106 11434.37 48.43 56829.19 88888.00 2018-04-16 16:32:44.909 106 11434.41 48.44 56829.23 88888.00 2018-04-16 16:32:45.409 106 11434.45 48.41 56829.28 88888.00 2018-04-16 16:32:45.909 106 11434.38 48.41 56829.29 88888.00 2018-04-16 16:32:46.409 106 11434.39 48.42 56829.30 88888.00 2018-04-16 16:32:46.909 106 11434.43 48.42 56829.35 88888.00 2018-04-16 16:32:47.409 106 11434.39 48.41 56829.32 88888.00 2018-04-16 16:32:47.909 106 11434.40 48.39 56829.30 88888.00 2018-04-16 16:32:48.409 106 11434.48 48.41 56829.31 88888.00 2018-04-16 16:32:48.909 106 11434.43 48.39 56829.35 88888.00 2018-04-16 16:32:49.409 106 11434.39 48.43 56829.35 88888.00 2018-04-16 16:32:49.909 106 11434.41 48.46 56829.38 88888.00 2018-04-16 16:32:50.409 106 11434.41 48.46 56829.44 88888.00 2018-04-16 16:32:50.909 106 11434.39 48.44 56829.42 88888.00 2018-04-16 16:32:51.409 106 11434.45 48.42 56829.42 88888.00 2018-04-16 16:32:51.909 106 11434.51 48.41 56829.47 88888.00 2018-04-16 16:32:52.409 106 11434.51 48.41 56829.48 88888.00 2018-04-16 16:32:52.909 106 11434.54 48.41 56829.45 88888.00 2018-04-16 16:32:53.409 106 11434.54 48.42 56829.44 88888.00 2018-04-16 16:32:53.909 106 11434.50 48.41 56829.50 88888.00 2018-04-16 16:32:54.409 106 11434.57 48.49 56829.55 88888.00 2018-04-16 16:32:54.909 106 11434.62 48.48 56829.50 88888.00 2018-04-16 16:32:55.409 106 11434.59 48.49 56829.48 88888.00 2018-04-16 16:32:55.909 106 11434.68 48.48 56829.50 88888.00 2018-04-16 16:32:56.409 106 11434.71 48.44 56829.50 88888.00 2018-04-16 16:32:56.909 106 11434.65 48.44 56829.48 88888.00 2018-04-16 16:32:57.409 106 11434.66 48.45 56829.44 88888.00 2018-04-16 16:32:57.909 106 11434.74 48.44 56829.45 88888.00 2018-04-16 16:32:58.409 106 11434.72 48.41 56829.49 88888.00 2018-04-16 16:32:58.909 106 11434.74 48.42 56829.49 88888.00 2018-04-16 16:32:59.409 106 11434.76 48.41 56829.49 88888.00 2018-04-16 16:32:59.909 106 11434.75 48.41 56829.49 88888.00 2018-04-16 16:33:00.409 106 11434.75 48.39 56829.50 88888.00 2018-04-16 16:33:00.909 106 11434.81 48.44 56829.41 88888.00 2018-04-16 16:33:01.409 106 11434.85 48.36 56829.32 88888.00 2018-04-16 16:33:01.909 106 11434.81 48.35 56829.31 88888.00 2018-04-16 16:33:02.409 106 11434.82 48.37 56829.36 88888.00 2018-04-16 16:33:02.909 106 11434.86 48.36 56829.41 88888.00 2018-04-16 16:33:03.409 106 11434.76 48.36 56829.35 88888.00 2018-04-16 16:33:03.909 106 11434.79 48.41 56829.41 88888.00 2018-04-16 16:33:04.409 106 11434.90 48.36 56829.43 88888.00 2018-04-16 16:33:04.909 106 11434.86 48.35 56829.36 88888.00 2018-04-16 16:33:05.409 106 11434.81 48.34 56829.35 88888.00 2018-04-16 16:33:05.909 106 11434.92 48.38 56829.34 88888.00 2018-04-16 16:33:06.409 106 11434.88 48.34 56829.26 88888.00 2018-04-16 16:33:06.909 106 11434.80 48.34 56829.28 88888.00 2018-04-16 16:33:07.409 106 11434.86 48.34 56829.28 88888.00 2018-04-16 16:33:07.909 106 11434.87 48.35 56829.30 88888.00 2018-04-16 16:33:08.409 106 11434.80 48.38 56829.23 88888.00 2018-04-16 16:33:08.909 106 11434.86 48.37 56829.18 88888.00 2018-04-16 16:33:09.409 106 11434.82 48.35 56829.19 88888.00 2018-04-16 16:33:09.909 106 11434.73 48.32 56829.22 88888.00 2018-04-16 16:33:10.409 106 11434.74 48.28 56829.19 88888.00 2018-04-16 16:33:10.909 106 11434.73 48.26 56829.16 88888.00 2018-04-16 16:33:11.409 106 11434.74 48.25 56829.23 88888.00 2018-04-16 16:33:11.909 106 11434.79 48.29 56829.26 88888.00 2018-04-16 16:33:12.409 106 11434.81 48.31 56829.23 88888.00 2018-04-16 16:33:12.909 106 11434.69 48.34 56829.17 88888.00 2018-04-16 16:33:13.409 106 11434.73 48.32 56829.22 88888.00 2018-04-16 16:33:13.909 106 11434.74 48.30 56829.23 88888.00 2018-04-16 16:33:14.409 106 11434.66 48.28 56829.24 88888.00 2018-04-16 16:33:14.909 106 11434.62 48.29 56829.24 88888.00 2018-04-16 16:33:15.409 106 11434.64 48.29 56829.25 88888.00 2018-04-16 16:33:15.909 106 11434.59 48.25 56829.24 88888.00 2018-04-16 16:33:16.409 106 11434.62 48.24 56829.25 88888.00 2018-04-16 16:33:16.909 106 11434.65 48.26 56829.22 88888.00 2018-04-16 16:33:17.409 106 11434.65 48.24 56829.19 88888.00 2018-04-16 16:33:17.909 106 11434.62 48.22 56829.22 88888.00 2018-04-16 16:33:18.409 106 11434.61 48.25 56829.26 88888.00 2018-04-16 16:33:18.909 106 11434.62 48.25 56829.29 88888.00 2018-04-16 16:33:19.409 106 11434.58 48.25 56829.29 88888.00 2018-04-16 16:33:19.909 106 11434.57 48.26 56829.23 88888.00 2018-04-16 16:33:20.409 106 11434.57 48.24 56829.23 88888.00 2018-04-16 16:33:20.909 106 11434.53 48.23 56829.20 88888.00 2018-04-16 16:33:21.409 106 11434.54 48.25 56829.19 88888.00 2018-04-16 16:33:21.909 106 11434.64 48.25 56829.22 88888.00 2018-04-16 16:33:22.409 106 11434.59 48.25 56829.28 88888.00 2018-04-16 16:33:22.909 106 11434.53 48.26 56829.36 88888.00 2018-04-16 16:33:23.409 106 11434.57 48.28 56829.39 88888.00 2018-04-16 16:33:23.909 106 11434.55 48.26 56829.31 88888.00 2018-04-16 16:33:24.409 106 11434.47 48.28 56829.26 88888.00 2018-04-16 16:33:24.909 106 11434.53 48.26 56829.31 88888.00 2018-04-16 16:33:25.409 106 11434.50 48.22 56829.31 88888.00 2018-04-16 16:33:25.909 106 11434.47 48.23 56829.34 88888.00 2018-04-16 16:33:26.409 106 11434.58 48.28 56829.26 88888.00 2018-04-16 16:33:26.909 106 11434.59 48.29 56829.29 88888.00 2018-04-16 16:33:27.409 106 11434.51 48.28 56829.26 88888.00 2018-04-16 16:33:27.909 106 11434.58 48.28 56829.20 88888.00 2018-04-16 16:33:28.409 106 11434.61 48.24 56829.24 88888.00 2018-04-16 16:33:28.909 106 11434.54 48.24 56829.23 88888.00 2018-04-16 16:33:29.409 106 11434.57 48.25 56829.25 88888.00 2018-04-16 16:33:29.909 106 11434.58 48.21 56829.26 88888.00 2018-04-16 16:33:30.409 106 11434.55 48.16 56829.28 88888.00 2018-04-16 16:33:30.909 106 11434.61 48.23 56829.25 88888.00 2018-04-16 16:33:31.409 106 11434.72 48.17 56829.20 88888.00 2018-04-16 16:33:31.909 106 11434.67 48.16 56829.18 88888.00 2018-04-16 16:33:32.409 106 11434.59 48.17 56829.15 88888.00 2018-04-16 16:33:32.909 106 11434.64 48.17 56829.13 88888.00 2018-04-16 16:33:33.409 106 11434.64 48.19 56829.18 88888.00 2018-04-16 16:33:33.909 106 11434.59 48.19 56829.22 88888.00 2018-04-16 16:33:34.409 106 11434.60 48.16 56829.28 88888.00 2018-04-16 16:33:34.909 106 11434.59 48.11 56829.20 88888.00 2018-04-16 16:33:35.409 106 11434.50 48.11 56829.18 88888.00 2018-04-16 16:33:35.909 106 11434.55 48.14 56829.16 88888.00 2018-04-16 16:33:36.409 106 11434.57 48.14 56829.18 88888.00 2018-04-16 16:33:36.909 106 11434.51 48.11 56829.22 88888.00 2018-04-16 16:33:37.409 106 11434.59 48.08 56829.25 88888.00 2018-04-16 16:33:37.909 106 11434.64 48.08 56829.29 88888.00 2018-04-16 16:33:38.409 106 11434.55 48.02 56829.26 88888.00 2018-04-16 16:33:38.909 106 11434.51 48.03 56829.29 88888.00 2018-04-16 16:33:39.409 106 11434.51 48.03 56829.25 88888.00 2018-04-16 16:33:40.409 106 11434.45 47.96 56829.18 88888.00 2018-04-16 16:33:40.909 106 11434.52 47.96 56829.18 88888.00 2018-04-16 16:33:41.409 106 11434.50 47.92 56829.17 88888.00 2018-04-16 16:33:41.909 106 11434.46 47.94 56829.18 88888.00 2018-04-16 16:33:42.409 106 11434.44 47.91 56829.17 88888.00 2018-04-16 16:33:42.909 106 11434.40 47.94 56829.18 88888.00 2018-04-16 16:33:43.409 106 11434.38 47.92 56829.23 88888.00 2018-04-16 16:33:43.909 106 11434.39 47.94 56829.24 88888.00 2018-04-16 16:33:44.409 106 11434.47 47.92 56829.17 88888.00 2018-04-16 16:33:44.909 106 11434.43 47.92 56829.11 88888.00 2018-04-16 16:33:45.409 106 11434.39 47.92 56829.09 88888.00 2018-04-16 16:33:45.909 106 11434.47 47.95 56829.13 88888.00 2018-04-16 16:33:46.409 106 11434.44 47.96 56829.13 88888.00 2018-04-16 16:33:46.909 106 11434.35 47.98 56829.10 88888.00 2018-04-16 16:33:47.409 106 11434.43 47.98 56829.07 88888.00 2018-04-16 16:33:47.909 106 11434.39 47.97 56829.06 88888.00 2018-04-16 16:33:48.409 106 11434.35 47.97 56829.10 88888.00 2018-04-16 16:33:48.909 106 11434.39 47.95 56829.16 88888.00 2018-04-16 16:33:49.409 106 11434.35 47.96 56829.20 88888.00 2018-04-16 16:33:49.909 106 11434.35 47.98 56829.29 88888.00 2018-04-16 16:33:50.409 106 11434.40 48.00 56829.26 88888.00 2018-04-16 16:33:50.909 106 11434.47 48.00 56829.23 88888.00 2018-04-16 16:33:51.409 106 11434.41 47.97 56829.23 88888.00 2018-04-16 16:33:51.909 106 11434.44 48.00 56829.23 88888.00 2018-04-16 16:33:52.409 106 11434.51 47.98 56829.18 88888.00 2018-04-16 16:33:52.909 106 11434.48 48.01 56829.22 88888.00 2018-04-16 16:33:53.409 106 11434.45 48.02 56829.20 88888.00 2018-04-16 16:33:53.909 106 11434.54 48.03 56829.19 88888.00 2018-04-16 16:33:54.409 106 11434.57 48.04 56829.17 88888.00 2018-04-16 16:33:54.909 106 11434.58 48.04 56829.22 88888.00 2018-04-16 16:33:55.410 106 11434.64 48.03 56829.22 88888.00 2018-04-16 16:33:55.910 106 11434.59 48.07 56829.17 88888.00 2018-04-16 16:33:56.410 106 11434.59 48.08 56829.19 88888.00 2018-04-16 16:33:56.910 106 11434.64 48.04 56829.23 88888.00 2018-04-16 16:33:57.410 106 11434.66 48.05 56829.19 88888.00 2018-04-16 16:33:57.910 106 11434.65 48.07 56829.17 88888.00 2018-04-16 16:33:58.410 106 11434.73 48.09 56829.16 88888.00 2018-04-16 16:33:58.910 106 11434.75 48.07 56829.17 88888.00 2018-04-16 16:33:59.410 106 11434.68 48.09 56829.19 88888.00 2018-04-16 16:33:59.910 106 11434.75 48.05 56829.19 88888.00 2018-04-16 16:34:00.410 106 11434.86 48.03 56829.18 88888.00 2018-04-16 16:34:00.910 106 11434.78 48.03 56829.11 88888.00 2018-04-16 16:34:01.410 106 11434.81 48.07 56829.07 88888.00 2018-04-16 16:34:01.910 106 11434.95 48.02 56829.07 88888.00 2018-04-16 16:34:02.410 106 11434.89 48.02 56829.10 88888.00 2018-04-16 16:34:02.910 106 11434.85 48.07 56829.11 88888.00 2018-04-16 16:34:03.410 106 11434.90 48.07 56829.05 88888.00 2018-04-16 16:34:03.910 106 11434.92 48.03 56829.04 88888.00 2018-04-16 16:34:04.410 106 11434.92 48.03 56829.04 88888.00 2018-04-16 16:34:04.910 106 11434.95 48.01 56829.06 88888.00 2018-04-16 16:34:05.410 106 11434.94 47.98 56829.10 88888.00 2018-04-16 16:34:05.910 106 11434.90 48.01 56829.16 88888.00 2018-04-16 16:34:06.410 106 11434.90 48.03 56829.19 88888.00 2018-04-16 16:34:06.910 106 11434.92 48.01 56829.17 88888.00 2018-04-16 16:34:07.410 106 11434.81 47.95 56829.12 88888.00 2018-04-16 16:34:07.910 106 11434.86 47.94 56829.10 88888.00 2018-04-16 16:34:08.410 106 11434.94 47.91 56829.06 88888.00 2018-04-16 16:34:08.910 106 11434.87 47.90 56829.07 88888.00 2018-04-16 16:34:09.410 106 11434.86 47.91 56829.15 88888.00 2018-04-16 16:34:09.910 106 11434.90 47.91 56829.11 88888.00 2018-04-16 16:34:10.410 106 11434.89 47.88 56829.04 88888.00 2018-04-16 16:34:10.910 106 11434.82 47.88 56829.05 88888.00 2018-04-16 16:34:11.410 106 11434.83 47.89 56829.10 88888.00 2018-04-16 16:34:11.910 106 11434.81 47.89 56829.12 88888.00 2018-04-16 16:34:12.410 106 11434.75 47.84 56829.07 88888.00 2018-04-16 16:34:12.910 106 11434.81 47.81 56829.15 88888.00 2018-04-16 16:34:13.410 106 11434.81 47.81 56829.15 88888.00 2018-04-16 16:34:13.910 106 11434.68 47.81 56829.10 88888.00 2018-04-16 16:34:14.410 106 11434.75 47.84 56829.13 88888.00 2018-04-16 16:34:14.910 106 11434.81 47.83 56829.13 88888.00 2018-04-16 16:34:15.410 106 11434.71 47.81 56829.16 88888.00 2018-04-16 16:34:15.910 106 11434.62 47.82 56829.15 88888.00 2018-04-16 16:34:16.410 106 11434.67 47.83 56829.17 88888.00 2018-04-16 16:34:16.910 106 11434.62 47.77 56829.10 88888.00 2018-04-16 16:34:17.410 106 11434.62 47.80 56829.00 88888.00 2018-04-16 16:34:17.910 106 11434.66 47.81 56829.07 88888.00 2018-04-16 16:34:18.410 106 11434.59 47.78 56829.07 88888.00 2018-04-16 16:34:18.910 106 11434.58 47.78 56829.07 88888.00 2018-04-16 16:34:19.410 106 11434.62 47.75 56829.07 88888.00 2018-04-16 16:34:19.910 106 11434.58 47.74 56829.09 88888.00 2018-04-16 16:34:20.410 106 11434.51 47.70 56829.07 88888.00 2018-04-16 16:34:20.910 106 11434.53 47.71 56829.06 88888.00 2018-04-16 16:34:21.910 106 11434.57 47.73 56829.13 88888.00 2018-04-16 16:34:22.410 106 11434.61 47.71 56829.18 88888.00 2018-04-16 16:34:22.910 106 11434.62 47.74 56829.18 88888.00 2018-04-16 16:34:23.410 106 11434.55 47.73 56829.10 88888.00 2018-04-16 16:34:23.910 106 11434.55 47.77 56829.09 88888.00 2018-04-16 16:34:24.410 106 11434.65 47.74 56829.10 88888.00 2018-04-16 16:34:24.910 106 11434.65 47.74 56829.13 88888.00 2018-04-16 16:34:25.410 106 11434.57 47.77 56829.17 88888.00 2018-04-16 16:34:25.910 106 11434.61 47.80 56829.17 88888.00 2018-04-16 16:34:26.410 106 11434.68 47.77 56829.13 88888.00 2018-04-16 16:34:26.910 106 11434.68 47.77 56829.07 88888.00 2018-04-16 16:34:27.410 106 11434.72 47.78 56829.11 88888.00 2018-04-16 16:34:27.910 106 11434.73 47.74 56829.09 88888.00 2018-04-16 16:34:28.410 106 11434.72 47.71 56829.05 88888.00 2018-04-16 16:34:28.910 106 11434.75 47.78 56829.07 88888.00 2018-04-16 16:34:29.410 106 11434.74 47.81 56829.10 88888.00 2018-04-16 16:34:29.910 106 11434.76 47.82 56829.09 88888.00 2018-04-16 16:34:30.410 106 11434.80 47.82 56829.12 88888.00 2018-04-16 16:34:30.910 106 11434.92 47.81 56829.11 88888.00 2018-04-16 16:34:31.410 106 11434.85 47.80 56829.07 88888.00 2018-04-16 16:34:31.910 106 11434.86 47.82 56829.04 88888.00 2018-04-16 16:34:32.410 106 11434.89 47.83 56829.03 88888.00 2018-04-16 16:34:32.910 106 11434.93 47.81 56829.06 88888.00 2018-04-16 16:34:33.410 106 11434.95 47.83 56829.04 88888.00 2018-04-16 16:34:33.910 106 11434.97 47.85 56829.04 88888.00 2018-04-16 16:34:34.410 106 11435.01 47.83 56829.09 88888.00 2018-04-16 16:34:34.910 106 11435.03 47.82 56829.06 88888.00 2018-04-16 16:34:35.410 106 11435.06 47.84 56829.11 88888.00 2018-04-16 16:34:35.910 106 11435.04 47.84 56829.12 88888.00 2018-04-16 16:34:36.410 106 11435.03 47.82 56829.12 88888.00 2018-04-16 16:34:36.910 106 11435.09 47.88 56829.13 88888.00 2018-04-16 16:34:37.410 106 11435.18 47.87 56829.15 88888.00 2018-04-16 16:34:37.910 106 11435.16 47.85 56829.13 88888.00 2018-04-16 16:34:38.410 106 11435.14 47.88 56829.13 88888.00 2018-04-16 16:34:38.910 106 11435.18 47.88 56829.17 88888.00 2018-04-16 16:34:39.910 106 11435.13 47.85 56829.11 88888.00 2018-04-16 16:34:40.410 106 11435.17 47.88 56829.11 88888.00 2018-04-16 16:34:40.910 106 11435.23 47.89 56829.07 88888.00 2018-04-16 16:34:41.410 106 11435.21 47.88 56829.07 88888.00 2018-04-16 16:34:41.910 106 11435.23 47.89 56829.04 88888.00 2018-04-16 16:34:42.410 106 11435.22 47.83 56829.00 88888.00 2018-04-16 16:34:42.910 106 11435.18 47.84 56829.10 88888.00 2018-04-16 16:34:43.410 106 11435.21 47.83 56829.05 88888.00 2018-04-16 16:34:43.910 106 11435.27 47.82 56829.03 88888.00 2018-04-16 16:34:44.410 106 11435.20 47.85 56829.02 88888.00 2018-04-16 16:34:44.910 106 11435.20 47.89 56829.10 88888.00 2018-04-16 16:34:45.410 106 11435.17 47.89 56829.07 88888.00 2018-04-16 16:34:45.910 106 11435.14 47.85 56829.06 88888.00 2018-04-16 16:34:46.410 106 11435.13 47.78 56828.99 88888.00 2018-04-16 16:34:46.910 106 11435.21 47.78 56829.03 88888.00 2018-04-16 16:34:47.410 106 11435.15 47.80 56829.02 88888.00 2018-04-16 16:34:47.910 106 11435.13 47.78 56828.97 88888.00 2018-04-16 16:34:48.410 106 11435.21 47.80 56829.00 88888.00 2018-04-16 16:34:48.910 106 11435.14 47.78 56829.04 88888.00 2018-04-16 16:34:49.910 106 11435.14 47.78 56829.00 88888.00 2018-04-16 16:34:50.410 106 11435.14 47.78 56828.99 88888.00 2018-04-16 16:34:50.910 106 11435.13 47.77 56829.02 88888.00 2018-04-16 16:34:51.410 106 11435.09 47.80 56829.04 88888.00 2018-04-16 16:34:51.910 106 11435.13 47.75 56829.00 88888.00 2018-04-16 16:34:52.410 106 11435.08 47.75 56828.99 88888.00 2018-04-16 16:34:52.910 106 11435.10 47.80 56829.04 88888.00 2018-04-16 16:34:53.410 106 11435.14 47.81 56829.02 88888.00 2018-04-16 16:34:53.910 106 11435.13 47.77 56828.99 88888.00 2018-04-16 16:34:54.410 106 11435.14 47.76 56829.03 88888.00 2018-04-16 16:34:54.910 106 11435.17 47.77 56829.07 88888.00 2018-04-16 16:34:55.410 106 11435.09 47.78 56829.07 88888.00 2018-04-16 16:34:55.910 106 11435.07 47.80 56829.06 88888.00 2018-04-16 16:34:56.410 106 11435.11 47.81 56829.04 88888.00 2018-04-16 16:34:56.910 106 11435.14 47.81 56829.03 88888.00 2018-04-16 16:34:57.410 106 11435.14 47.82 56829.05 88888.00 2018-04-16 16:34:57.910 106 11435.24 47.78 56829.11 88888.00 2018-04-16 16:34:58.410 106 11435.22 47.77 56829.11 88888.00 2018-04-16 16:34:58.910 106 11435.15 47.80 56829.11 88888.00 2018-04-16 16:34:59.410 106 11435.23 47.83 56829.09 88888.00 2018-04-16 16:34:59.910 106 11435.31 47.81 56829.07 88888.00 2018-04-16 16:35:00.410 106 11435.25 47.80 56829.11 88888.00 2018-04-16 16:35:00.910 106 11435.23 47.84 56829.10 88888.00 2018-04-16 16:35:01.410 106 11435.27 47.81 56829.12 88888.00 2018-04-16 16:35:01.910 106 11435.29 47.83 56829.17 88888.00 2018-04-16 16:35:02.410 106 11435.29 47.87 56829.17 88888.00 2018-04-16 16:35:03.410 106 11435.36 47.85 56829.20 88888.00 2018-04-16 16:35:03.910 106 11435.35 47.84 56829.19 88888.00 2018-04-16 16:35:04.410 106 11435.42 47.83 56829.24 88888.00 2018-04-16 16:35:04.910 106 11435.49 47.82 56829.30 88888.00 2018-04-16 16:35:05.410 106 11435.43 47.88 56829.23 88888.00 2018-04-16 16:35:05.910 106 11435.45 47.88 56829.23 88888.00 2018-04-16 16:35:06.410 106 11435.43 47.81 56829.24 88888.00 2018-04-16 16:35:06.910 106 11435.39 47.74 56829.19 88888.00 2018-04-16 16:35:07.410 106 11435.51 47.80 56829.25 88888.00 2018-04-16 16:35:07.910 106 11435.56 47.81 56829.29 88888.00 2018-04-16 16:35:08.410 106 11435.57 47.82 56829.28 88888.00 2018-04-16 16:35:08.910 106 11435.60 47.83 56829.29 88888.00 2018-04-16 16:35:09.410 106 11435.64 47.81 56829.29 88888.00 2018-04-16 16:35:09.910 106 11435.59 47.78 56829.20 88888.00 2018-04-16 16:35:10.410 106 11435.64 47.81 56829.13 88888.00 2018-04-16 16:35:10.910 106 11435.66 47.85 56829.19 88888.00 2018-04-16 16:35:11.410 106 11435.60 47.84 56829.24 88888.00 2018-04-16 16:35:11.910 106 11435.59 47.80 56829.24 88888.00 2018-04-16 16:35:12.410 106 11435.66 47.81 56829.25 88888.00 2018-04-16 16:35:13.410 106 11435.64 47.78 56829.25 88888.00 2018-04-16 16:35:13.910 106 11435.66 47.81 56829.29 88888.00 2018-04-16 16:35:14.410 106 11435.63 47.81 56829.29 88888.00 2018-04-16 16:35:14.910 106 11435.58 47.78 56829.25 88888.00 2018-04-16 16:35:15.410 106 11435.62 47.78 56829.23 88888.00 2018-04-16 16:35:15.910 106 11435.62 47.75 56829.28 88888.00 2018-04-16 16:35:16.410 106 11435.56 47.78 56829.26 88888.00 2018-04-16 16:35:16.910 106 11435.53 47.78 56829.18 88888.00 2018-04-16 16:35:17.410 106 11435.58 47.75 56829.12 88888.00 2018-04-16 16:35:17.910 106 11435.56 47.73 56829.10 88888.00 2018-04-16 16:35:18.410 106 11435.57 47.75 56829.13 88888.00 2018-04-16 16:35:18.910 106 11435.57 47.70 56829.19 88888.00 2018-04-16 16:35:19.410 106 11435.50 47.69 56829.19 88888.00 2018-04-16 16:35:19.910 106 11435.42 47.73 56829.18 88888.00 2018-04-16 16:35:20.410 106 11435.42 47.70 56829.18 88888.00 2018-04-16 16:35:20.910 106 11435.39 47.70 56829.17 88888.00 2018-04-16 16:35:21.410 106 11435.34 47.70 56829.13 88888.00 2018-04-16 16:35:21.910 106 11435.39 47.68 56829.15 88888.00 2018-04-16 16:35:22.410 106 11435.36 47.67 56829.17 88888.00 2018-04-16 16:35:22.910 106 11435.34 47.63 56829.16 88888.00 2018-04-16 16:35:23.410 106 11435.34 47.66 56829.15 88888.00 2018-04-16 16:35:23.910 106 11435.39 47.64 56829.12 88888.00 2018-04-16 16:35:24.410 106 11435.32 47.67 56829.12 88888.00 2018-04-16 16:35:24.910 106 11435.31 47.66 56829.09 88888.00 2018-04-16 16:35:25.410 106 11435.37 47.66 56829.03 88888.00 2018-04-16 16:35:25.910 106 11435.34 47.63 56829.02 88888.00 2018-04-16 16:35:26.410 106 11435.28 47.64 56829.02 88888.00 2018-04-16 16:35:26.910 106 11435.38 47.67 56829.05 88888.00 2018-04-16 16:35:27.410 106 11435.31 47.67 56829.07 88888.00 2018-04-16 16:35:27.910 106 11435.27 47.68 56829.09 88888.00 2018-04-16 16:35:28.410 106 11435.29 47.62 56829.07 88888.00 2018-04-16 16:35:28.910 106 11435.25 47.60 56829.04 88888.00 2018-04-16 16:35:29.410 106 11435.29 47.63 56829.05 88888.00 2018-04-16 16:35:29.910 106 11435.35 47.62 56829.09 88888.00 2018-04-16 16:35:30.410 106 11435.35 47.62 56829.05 88888.00 2018-04-16 16:35:30.910 106 11435.30 47.66 56829.04 88888.00 2018-04-16 16:35:31.410 106 11435.37 47.68 56829.07 88888.00 2018-04-16 16:35:31.910 106 11435.39 47.60 56829.00 88888.00 2018-04-16 16:35:32.410 106 11435.34 47.53 56829.00 88888.00 2018-04-16 16:35:32.910 106 11435.35 47.57 56829.03 88888.00 2018-04-16 16:35:33.410 106 11435.42 47.58 56829.05 88888.00 2018-04-16 16:35:33.910 106 11435.38 47.56 56829.04 88888.00 2018-04-16 16:35:34.410 106 11435.45 47.54 56829.02 88888.00 2018-04-16 16:35:34.910 106 11435.55 47.63 56829.00 88888.00 2018-04-16 16:35:35.410 106 11435.58 47.63 56828.97 88888.00 2018-04-16 16:35:35.910 106 11435.55 47.64 56828.92 88888.00 2018-04-16 16:35:36.410 106 11435.60 47.70 56828.98 88888.00 2018-04-16 16:35:36.910 106 11435.62 47.60 56828.88 88888.00 2018-04-16 16:35:37.410 106 11435.60 47.54 56828.91 88888.00 2018-04-16 16:35:37.910 106 11435.65 47.56 56828.97 88888.00 2018-04-16 16:35:38.410 106 11435.65 47.60 56828.98 88888.00 2018-04-16 16:35:38.910 106 11435.63 47.61 56828.97 88888.00 2018-04-16 16:35:39.410 106 11435.65 47.63 56828.96 88888.00 2018-04-16 16:35:39.910 106 11435.71 47.61 56828.94 88888.00 2018-04-16 16:35:40.410 106 11435.71 47.60 56828.92 88888.00 2018-04-16 16:35:40.910 106 11435.72 47.62 56828.92 88888.00 2018-04-16 16:35:41.410 106 11435.78 47.64 56828.91 88888.00 2018-04-16 16:35:41.910 106 11435.77 47.62 56828.91 88888.00 2018-04-16 16:35:42.410 106 11435.79 47.67 56828.92 88888.00 2018-04-16 16:35:42.910 106 11435.86 47.68 56828.94 88888.00 2018-04-16 16:35:43.410 106 11435.85 47.68 56828.97 88888.00 2018-04-16 16:35:43.910 106 11435.84 47.66 56828.94 88888.00 2018-04-16 16:35:44.910 106 11435.96 47.74 56828.87 88888.00 2018-04-16 16:35:45.410 106 11435.90 47.73 56828.88 88888.00 2018-04-16 16:35:45.910 106 11435.97 47.73 56828.87 88888.00 2018-04-16 16:35:46.410 106 11436.06 47.67 56828.91 88888.00 2018-04-16 16:35:46.910 106 11435.98 47.63 56828.91 88888.00 2018-04-16 16:35:47.410 106 11435.99 47.64 56828.88 88888.00 2018-04-16 16:35:47.910 106 11436.04 47.63 56828.87 88888.00 2018-04-16 16:35:48.410 106 11436.00 47.66 56828.86 88888.00 2018-04-16 16:35:48.910 106 11436.01 47.70 56828.91 88888.00 2018-04-16 16:35:49.410 106 11436.08 47.68 56828.90 88888.00 2018-04-16 16:35:49.911 106 11436.05 47.69 56828.85 88888.00 2018-04-16 16:35:50.411 106 11436.05 47.70 56828.86 88888.00 2018-04-16 16:35:50.911 106 11436.06 47.71 56828.86 88888.00 2018-04-16 16:35:51.411 106 11436.03 47.69 56828.83 88888.00 2018-04-16 16:35:51.911 106 11435.93 47.73 56828.90 88888.00 2018-04-16 16:35:52.411 106 11435.97 47.73 56828.92 88888.00 2018-04-16 16:35:52.911 106 11436.03 47.74 56828.88 88888.00 2018-04-16 16:35:53.411 106 11436.05 47.74 56828.84 88888.00 2018-04-16 16:35:53.911 106 11436.08 47.75 56828.91 88888.00 2018-04-16 16:35:54.411 106 11436.08 47.73 56828.97 88888.00 2018-04-16 16:35:54.911 106 11436.01 47.73 56828.94 88888.00 2018-04-16 16:35:55.411 106 11436.07 47.76 56828.91 88888.00 2018-04-16 16:35:55.911 106 11436.06 47.74 56828.91 88888.00 2018-04-16 16:35:56.411 106 11436.04 47.74 56828.93 88888.00 2018-04-16 16:35:56.911 106 11436.04 47.76 56828.93 88888.00 2018-04-16 16:35:57.411 106 11436.01 47.76 56828.94 88888.00 2018-04-16 16:35:57.911 106 11435.94 47.77 56828.92 88888.00 2018-04-16 16:35:58.411 106 11435.99 47.77 56828.92 88888.00 2018-04-16 16:35:58.911 106 11436.07 47.74 56828.96 88888.00 2018-04-16 16:35:59.411 106 11436.01 47.76 56829.00 88888.00 2018-04-16 16:35:59.911 106 11435.98 47.78 56829.00 88888.00 2018-04-16 16:36:00.411 106 11436.03 47.81 56829.00 88888.00 2018-04-16 16:36:00.911 106 11436.00 47.83 56829.00 88888.00 2018-04-16 16:36:01.411 106 11435.93 47.81 56829.00 88888.00 2018-04-16 16:36:01.911 106 11436.00 47.81 56829.00 88888.00 2018-04-16 16:36:02.411 106 11436.06 47.75 56829.07 88888.00 2018-04-16 16:36:02.911 106 11436.01 47.76 56829.07 88888.00 2018-04-16 16:36:03.411 106 11436.01 47.74 56829.04 88888.00 2018-04-16 16:36:03.911 106 11435.99 47.75 56829.03 88888.00 2018-04-16 16:36:04.411 106 11435.87 47.75 56829.05 88888.00 2018-04-16 16:36:04.911 106 11435.89 47.78 56829.05 88888.00 2018-04-16 16:36:05.411 106 11435.96 47.76 56829.02 88888.00 2018-04-16 16:36:05.911 106 11435.89 47.69 56828.98 88888.00 2018-04-16 16:36:06.411 106 11435.83 47.70 56828.99 88888.00 2018-04-16 16:36:06.911 106 11435.90 47.71 56828.94 88888.00 2018-04-16 16:36:07.411 106 11435.93 47.68 56828.88 88888.00 2018-04-16 16:36:07.911 106 11435.92 47.66 56828.86 88888.00 2018-04-16 16:36:08.411 106 11435.96 47.68 56828.87 88888.00 2018-04-16 16:36:08.911 106 11435.92 47.64 56828.88 88888.00 2018-04-16 16:36:09.411 106 11435.89 47.68 56828.86 88888.00 2018-04-16 16:36:09.911 106 11435.90 47.70 56828.84 88888.00 2018-04-16 16:36:10.411 106 11435.90 47.69 56828.81 88888.00 2018-04-16 16:36:10.911 106 11435.84 47.63 56828.74 88888.00 2018-04-16 16:36:11.411 106 11435.87 47.62 56828.73 88888.00 2018-04-16 16:36:11.911 106 11435.90 47.61 56828.72 88888.00 2018-04-16 16:36:12.411 106 11435.82 47.58 56828.67 88888.00 2018-04-16 16:36:12.911 106 11435.87 47.58 56828.66 88888.00 2018-04-16 16:36:13.411 106 11435.93 47.53 56828.66 88888.00 2018-04-16 16:36:13.911 106 11435.90 47.51 56828.60 88888.00 2018-04-16 16:36:14.411 106 11435.84 47.53 56828.59 88888.00 2018-04-16 16:36:14.911 106 11435.97 47.49 56828.54 88888.00 2018-04-16 16:36:15.411 106 11435.99 47.46 56828.43 88888.00 2018-04-16 16:36:15.911 106 11435.94 47.44 56828.45 88888.00 2018-04-16 16:36:16.411 106 11436.00 47.41 56828.46 88888.00 2018-04-16 16:36:16.911 106 11436.00 47.43 56828.38 88888.00 2018-04-16 16:36:17.411 106 11435.99 47.48 56828.32 88888.00 2018-04-16 16:36:17.911 106 11436.07 47.46 56828.32 88888.00 2018-04-16 16:36:18.411 106 11436.06 47.48 56828.25 88888.00 2018-04-16 16:36:18.911 106 11436.00 47.51 56828.20 88888.00 2018-04-16 16:36:19.411 106 11436.05 47.49 56828.17 88888.00 2018-04-16 16:36:19.911 106 11436.10 47.42 56828.16 88888.00 2018-04-16 16:36:20.411 106 11436.05 47.34 56828.10 88888.00 2018-04-16 16:36:20.911 106 11436.06 47.40 56828.10 88888.00 2018-04-16 16:36:21.411 106 11436.07 47.44 56828.09 88888.00 2018-04-16 16:36:21.911 106 11436.07 47.42 56828.07 88888.00 2018-04-16 16:36:22.411 106 11436.06 47.43 56828.03 88888.00 2018-04-16 16:36:22.911 106 11436.15 47.44 56828.01 88888.00 2018-04-16 16:36:23.411 106 11436.13 47.41 56827.96 88888.00 2018-04-16 16:36:23.911 106 11436.13 47.44 56827.91 88888.00 2018-04-16 16:36:24.411 106 11436.19 47.49 56827.96 88888.00 2018-04-16 16:36:24.911 106 11436.20 47.50 56828.02 88888.00 2018-04-16 16:36:25.411 106 11436.11 47.46 56828.03 88888.00 2018-04-16 16:36:26.411 106 11436.17 47.44 56828.03 88888.00 2018-04-16 16:36:26.911 106 11436.07 47.40 56828.02 88888.00 2018-04-16 16:36:27.411 106 11436.14 47.41 56828.02 88888.00 2018-04-16 16:36:27.911 106 11436.25 47.48 56828.08 88888.00 2018-04-16 16:36:28.411 106 11436.19 47.47 56828.08 88888.00 2018-04-16 16:36:28.911 106 11436.21 47.44 56828.06 88888.00 2018-04-16 16:36:29.411 106 11436.28 47.42 56828.02 88888.00 2018-04-16 16:36:29.911 106 11436.27 47.44 56828.07 88888.00 2018-04-16 16:36:30.411 106 11436.26 47.49 56828.08 88888.00 2018-04-16 16:36:30.911 106 11436.28 47.44 56828.10 88888.00 2018-04-16 16:36:31.411 106 11436.24 47.39 56828.16 88888.00 2018-04-16 16:36:31.911 106 11436.20 47.37 56828.22 88888.00 2018-04-16 16:36:32.411 106 11436.25 47.37 56828.27 88888.00 2018-04-16 16:36:32.911 106 11436.31 47.42 56828.23 88888.00 2018-04-16 16:36:33.411 106 11436.31 47.48 56828.29 88888.00 2018-04-16 16:36:33.911 106 11436.32 47.46 56828.35 88888.00 2018-04-16 16:36:34.411 106 11436.34 47.46 56828.36 88888.00 2018-04-16 16:36:34.911 106 11436.34 47.44 56828.38 88888.00 2018-04-16 16:36:35.411 106 11436.36 47.47 56828.33 88888.00 2018-04-16 16:36:35.911 106 11436.39 47.44 56828.29 88888.00 2018-04-16 16:36:36.411 106 11436.36 47.47 56828.34 88888.00 2018-04-16 16:36:36.911 106 11436.33 47.50 56828.35 88888.00 2018-04-16 16:36:37.411 106 11436.40 47.51 56828.39 88888.00 2018-04-16 16:36:37.911 106 11436.43 47.50 56828.42 88888.00 2018-04-16 16:36:38.411 106 11436.40 47.49 56828.45 88888.00 2018-04-16 16:36:38.911 106 11436.39 47.50 56828.43 88888.00 2018-04-16 16:36:39.411 106 11436.38 47.51 56828.43 88888.00 2018-04-16 16:36:39.911 106 11436.33 47.51 56828.43 88888.00 2018-04-16 16:36:40.411 106 11436.36 47.58 56828.47 88888.00 2018-04-16 16:36:40.911 106 11436.38 47.56 56828.41 88888.00 2018-04-16 16:36:41.411 106 11436.35 47.50 56828.45 88888.00 2018-04-16 16:36:41.911 106 11436.35 47.49 56828.55 88888.00 2018-04-16 16:36:42.411 106 11436.40 47.55 56828.47 88888.00 2018-04-16 16:36:42.911 106 11436.41 47.56 56828.49 88888.00 2018-04-16 16:36:43.411 106 11436.42 47.55 56828.52 88888.00 2018-04-16 16:36:43.911 106 11436.47 47.56 56828.52 88888.00 2018-04-16 16:36:44.411 106 11436.45 47.58 56828.53 88888.00 2018-04-16 16:36:44.911 106 11436.43 47.54 56828.52 88888.00 2018-04-16 16:36:45.411 106 11436.39 47.49 56828.47 88888.00 2018-04-16 16:36:45.911 106 11436.40 47.50 56828.43 88888.00 2018-04-16 16:36:46.411 106 11436.39 47.50 56828.42 88888.00 2018-04-16 16:36:46.911 106 11436.46 47.50 56828.41 88888.00 2018-04-16 16:36:47.411 106 11436.45 47.49 56828.40 88888.00 2018-04-16 16:36:47.911 106 11436.39 47.44 56828.35 88888.00 2018-04-16 16:36:48.411 106 11436.42 47.46 56828.39 88888.00 2018-04-16 16:36:48.911 106 11436.43 47.43 56828.38 88888.00 2018-04-16 16:36:49.411 106 11436.40 47.40 56828.36 88888.00 2018-04-16 16:36:49.911 106 11436.36 47.42 56828.34 88888.00 2018-04-16 16:36:50.411 106 11436.41 47.39 56828.36 88888.00 2018-04-16 16:36:50.911 106 11436.38 47.35 56828.29 88888.00 2018-04-16 16:36:51.411 106 11436.28 47.33 56828.34 88888.00 2018-04-16 16:36:51.911 106 11436.36 47.30 56828.34 88888.00 2018-04-16 16:36:52.411 106 11436.38 47.28 56828.27 88888.00 2018-04-16 16:36:52.911 106 11436.35 47.30 56828.30 88888.00 2018-04-16 16:36:53.411 106 11436.34 47.28 56828.30 88888.00 2018-04-16 16:36:53.911 106 11436.35 47.28 56828.29 88888.00 2018-04-16 16:36:54.411 106 11436.31 47.28 56828.29 88888.00 2018-04-16 16:36:54.911 106 11436.28 47.30 56828.22 88888.00 2018-04-16 16:36:55.411 106 11436.27 47.27 56828.26 88888.00 2018-04-16 16:36:55.911 106 11436.21 47.26 56828.28 88888.00 2018-04-16 16:36:56.411 106 11436.19 47.23 56828.28 88888.00 2018-04-16 16:36:56.911 106 11436.25 47.23 56828.30 88888.00 2018-04-16 16:36:57.911 106 11436.18 47.21 56828.30 88888.00 2018-04-16 16:36:58.411 106 11436.24 47.27 56828.30 88888.00 2018-04-16 16:36:58.911 106 11436.13 47.26 56828.33 88888.00 2018-04-16 16:36:59.411 106 11436.12 47.25 56828.34 88888.00 2018-04-16 16:36:59.911 106 11436.18 47.26 56828.35 88888.00 2018-04-16 16:37:00.411 106 11436.17 47.19 56828.32 88888.00 2018-04-16 16:37:00.911 106 11436.13 47.21 56828.32 88888.00 2018-04-16 16:37:01.411 106 11436.14 47.25 56828.35 88888.00 2018-04-16 16:37:01.911 106 11436.10 47.25 56828.36 88888.00 2018-04-16 16:37:02.411 106 11435.98 47.23 56828.36 88888.00 2018-04-16 16:37:02.911 106 11436.01 47.23 56828.35 88888.00 2018-04-16 16:37:03.411 106 11436.08 47.30 56828.40 88888.00 2018-04-16 16:37:03.911 106 11436.05 47.30 56828.41 88888.00 2018-04-16 16:37:04.411 106 11436.04 47.28 56828.43 88888.00 2018-04-16 16:37:04.911 106 11436.04 47.32 56828.52 88888.00 2018-04-16 16:37:05.411 106 11436.03 47.27 56828.49 88888.00 2018-04-16 16:37:05.911 106 11436.06 47.26 56828.59 88888.00 2018-04-16 16:37:06.411 106 11436.06 47.27 56828.64 88888.00 2018-04-16 16:37:06.911 106 11436.05 47.25 56828.57 88888.00 2018-04-16 16:37:07.411 106 11436.01 47.22 56828.58 88888.00 2018-04-16 16:37:07.911 106 11436.00 47.30 56828.65 88888.00 2018-04-16 16:37:08.411 106 11436.01 47.28 56828.61 88888.00 2018-04-16 16:37:08.911 106 11436.01 47.27 56828.64 88888.00 2018-04-16 16:37:09.411 106 11436.04 47.28 56828.61 88888.00 2018-04-16 16:37:09.911 106 11436.04 47.28 56828.59 88888.00 2018-04-16 16:37:10.411 106 11436.06 47.32 56828.60 88888.00 2018-04-16 16:37:10.911 106 11436.04 47.35 56828.67 88888.00 2018-04-16 16:37:11.411 106 11436.04 47.40 56828.68 88888.00 2018-04-16 16:37:11.911 106 11435.94 47.35 56828.70 88888.00 2018-04-16 16:37:12.411 106 11435.97 47.36 56828.75 88888.00 2018-04-16 16:37:12.911 106 11436.04 47.37 56828.79 88888.00 2018-04-16 16:37:13.411 106 11436.04 47.39 56828.72 88888.00 2018-04-16 16:37:13.911 106 11436.01 47.41 56828.71 88888.00 2018-04-16 16:37:14.411 106 11436.08 47.40 56828.73 88888.00 2018-04-16 16:37:14.911 106 11436.11 47.41 56828.74 88888.00 2018-04-16 16:37:15.911 106 11436.15 47.40 56828.72 88888.00 2018-04-16 16:37:16.411 106 11436.11 47.36 56828.73 88888.00 2018-04-16 16:37:16.911 106 11436.07 47.40 56828.73 88888.00 2018-04-16 16:37:17.411 106 11436.07 47.39 56828.77 88888.00 2018-04-16 16:37:17.911 106 11436.14 47.41 56828.79 88888.00 2018-04-16 16:37:18.411 106 11436.17 47.42 56828.70 88888.00 2018-04-16 16:37:18.911 106 11436.17 47.41 56828.70 88888.00 2018-04-16 16:37:19.411 106 11436.17 47.40 56828.73 88888.00 2018-04-16 16:37:19.911 106 11436.15 47.40 56828.78 88888.00 2018-04-16 16:37:20.411 106 11436.15 47.41 56828.83 88888.00 2018-04-16 16:37:20.911 106 11436.26 47.42 56828.83 88888.00 2018-04-16 16:37:21.411 106 11436.26 47.37 56828.80 88888.00 2018-04-16 16:37:21.911 106 11436.26 47.37 56828.72 88888.00 2018-04-16 16:37:22.411 106 11436.28 47.35 56828.70 88888.00 2018-04-16 16:37:22.911 106 11436.26 47.35 56828.66 88888.00 2018-04-16 16:37:23.411 106 11436.27 47.37 56828.71 88888.00 2018-04-16 16:37:23.911 106 11436.40 47.39 56828.73 88888.00 2018-04-16 16:37:24.411 106 11436.43 47.35 56828.72 88888.00 2018-04-16 16:37:24.911 106 11436.36 47.34 56828.71 88888.00 2018-04-16 16:37:25.411 106 11436.34 47.37 56828.72 88888.00 2018-04-16 16:37:25.911 106 11436.33 47.35 56828.67 88888.00 2018-04-16 16:37:26.411 106 11436.33 47.35 56828.66 88888.00 2018-04-16 16:37:26.911 106 11436.31 47.35 56828.72 88888.00 2018-04-16 16:37:27.411 106 11436.32 47.33 56828.67 88888.00 2018-04-16 16:37:27.911 106 11436.36 47.34 56828.64 88888.00 2018-04-16 16:37:28.411 106 11436.35 47.40 56828.68 88888.00 2018-04-16 16:37:28.911 106 11436.35 47.36 56828.64 88888.00 2018-04-16 16:37:29.411 106 11436.31 47.33 56828.61 88888.00 2018-04-16 16:37:29.911 106 11436.26 47.28 56828.64 88888.00 2018-04-16 16:37:30.411 106 11436.31 47.28 56828.65 88888.00 2018-04-16 16:37:30.911 106 11436.32 47.26 56828.59 88888.00 2018-04-16 16:37:31.411 106 11436.31 47.25 56828.60 88888.00 2018-04-16 16:37:31.911 106 11436.26 47.26 56828.60 88888.00 2018-04-16 16:37:32.411 106 11436.20 47.27 56828.58 88888.00 2018-04-16 16:37:32.911 106 11436.18 47.27 56828.59 88888.00 2018-04-16 16:37:33.411 106 11436.25 47.25 56828.61 88888.00 2018-04-16 16:37:33.911 106 11436.28 47.26 56828.62 88888.00 2018-04-16 16:37:34.411 106 11436.24 47.23 56828.66 88888.00 2018-04-16 16:37:34.911 106 11436.17 47.23 56828.62 88888.00 2018-04-16 16:37:35.411 106 11436.18 47.23 56828.64 88888.00 2018-04-16 16:37:35.911 106 11436.20 47.21 56828.61 88888.00 2018-04-16 16:37:36.411 106 11436.18 47.19 56828.60 88888.00 2018-04-16 16:37:36.911 106 11436.21 47.21 56828.60 88888.00 2018-04-16 16:37:37.411 106 11436.24 47.25 56828.55 88888.00 2018-04-16 16:37:37.911 106 11436.19 47.22 56828.59 88888.00 2018-04-16 16:37:38.411 106 11436.15 47.23 56828.59 88888.00 2018-04-16 16:37:38.911 106 11436.13 47.19 56828.57 88888.00 2018-04-16 16:37:39.411 106 11436.13 47.17 56828.60 88888.00 2018-04-16 16:37:39.911 106 11436.17 47.25 56828.65 88888.00 2018-04-16 16:37:40.411 106 11436.21 47.22 56828.66 88888.00 2018-04-16 16:37:40.912 106 11436.17 47.17 56828.62 88888.00 2018-04-16 16:37:41.412 106 11436.20 47.26 56828.67 88888.00 2018-04-16 16:37:41.912 106 11436.28 47.29 56828.70 88888.00 2018-04-16 16:37:42.412 106 11436.18 47.27 56828.73 88888.00 2018-04-16 16:37:42.912 106 11436.15 47.30 56828.73 88888.00 2018-04-16 16:37:43.412 106 11436.21 47.30 56828.74 88888.00 2018-04-16 16:37:43.912 106 11436.22 47.25 56828.75 88888.00 2018-04-16 16:37:44.412 106 11436.20 47.25 56828.75 88888.00 2018-04-16 16:37:44.912 106 11436.24 47.28 56828.83 88888.00 2018-04-16 16:37:45.412 106 11436.26 47.29 56828.81 88888.00 2018-04-16 16:37:45.912 106 11436.21 47.30 56828.83 88888.00 2018-04-16 16:37:46.412 106 11436.27 47.34 56828.81 88888.00 2018-04-16 16:37:46.912 106 11436.35 47.30 56828.83 88888.00 2018-04-16 16:37:47.412 106 11436.34 47.30 56828.81 88888.00 2018-04-16 16:37:47.912 106 11436.35 47.32 56828.87 88888.00 2018-04-16 16:37:48.412 106 11436.36 47.32 56828.87 88888.00 2018-04-16 16:37:49.412 106 11436.34 47.36 56828.91 88888.00 2018-04-16 16:37:49.912 106 11436.41 47.35 56828.90 88888.00 2018-04-16 16:37:50.412 106 11436.41 47.29 56828.90 88888.00 2018-04-16 16:37:50.912 106 11436.35 47.32 56828.88 88888.00 2018-04-16 16:37:51.412 106 11436.40 47.34 56828.90 88888.00 2018-04-16 16:37:51.912 106 11436.41 47.33 56828.87 88888.00 2018-04-16 16:37:52.412 106 11436.43 47.36 56828.90 88888.00 2018-04-16 16:37:52.912 106 11436.48 47.39 56828.92 88888.00 2018-04-16 16:37:53.412 106 11436.46 47.37 56828.88 88888.00 2018-04-16 16:37:53.912 106 11436.42 47.43 56828.88 88888.00 2018-04-16 16:37:54.412 106 11436.45 47.41 56828.91 88888.00 2018-04-16 16:37:54.912 106 11436.50 47.39 56828.97 88888.00 2018-04-16 16:37:55.412 106 11436.45 47.42 56829.02 88888.00 2018-04-16 16:37:55.912 106 11436.45 47.46 56829.10 88888.00 2018-04-16 16:37:56.412 106 11436.50 47.42 56829.07 88888.00 2018-04-16 16:37:56.912 106 11436.48 47.39 56829.04 88888.00 2018-04-16 16:37:57.412 106 11436.50 47.40 56829.07 88888.00 2018-04-16 16:37:57.912 106 11436.52 47.41 56829.06 88888.00 2018-04-16 16:37:58.412 106 11436.47 47.42 56829.10 88888.00 2018-04-16 16:37:58.912 106 11436.45 47.46 56829.13 88888.00 2018-04-16 16:37:59.412 106 11436.53 47.47 56829.20 88888.00 2018-04-16 16:37:59.912 106 11436.53 47.41 56829.20 88888.00 2018-04-16 16:38:00.412 106 11436.45 47.41 56829.17 88888.00 2018-04-16 16:38:00.912 106 11436.50 47.46 56829.15 88888.00 2018-04-16 16:38:01.412 106 11436.48 47.48 56829.16 88888.00 2018-04-16 16:38:01.912 106 11436.46 47.47 56829.15 88888.00 2018-04-16 16:38:02.412 106 11436.49 47.51 56829.19 88888.00 2018-04-16 16:38:02.912 106 11436.45 47.49 56829.24 88888.00 2018-04-16 16:38:03.412 106 11436.36 47.44 56829.25 88888.00 2018-04-16 16:38:03.912 106 11436.36 47.47 56829.22 88888.00 2018-04-16 16:38:04.412 106 11436.42 47.44 56829.22 88888.00 2018-04-16 16:38:04.912 106 11436.39 47.44 56829.29 88888.00 2018-04-16 16:38:05.412 106 11436.33 47.48 56829.36 88888.00 2018-04-16 16:38:05.912 106 11436.36 47.47 56829.39 88888.00 2018-04-16 16:38:06.412 106 11436.35 47.42 56829.38 88888.00 2018-04-16 16:38:06.912 106 11436.32 47.41 56829.34 88888.00 2018-04-16 16:38:07.412 106 11436.38 47.43 56829.36 88888.00 2018-04-16 16:38:07.912 106 11436.35 47.40 56829.38 88888.00 2018-04-16 16:38:08.412 106 11436.27 47.40 56829.45 88888.00 2018-04-16 16:38:08.912 106 11436.27 47.40 56829.44 88888.00 2018-04-16 16:38:09.412 106 11436.26 47.39 56829.37 88888.00 2018-04-16 16:38:09.912 106 11436.20 47.40 56829.39 88888.00 2018-04-16 16:38:10.412 106 11436.18 47.42 56829.43 88888.00 2018-04-16 16:38:10.912 106 11436.17 47.41 56829.41 88888.00 2018-04-16 16:38:11.412 106 11436.15 47.39 56829.32 88888.00 2018-04-16 16:38:11.912 106 11436.15 47.40 56829.35 88888.00 2018-04-16 16:38:12.412 106 11436.13 47.36 56829.30 88888.00 2018-04-16 16:38:12.912 106 11436.07 47.37 56829.24 88888.00 2018-04-16 16:38:13.412 106 11436.05 47.33 56829.29 88888.00 2018-04-16 16:38:13.912 106 11436.13 47.34 56829.30 88888.00 2018-04-16 16:38:14.412 106 11436.07 47.35 56829.32 88888.00 2018-04-16 16:38:14.912 106 11436.01 47.43 56829.37 88888.00 2018-04-16 16:38:15.412 106 11436.06 47.42 56829.34 88888.00 2018-04-16 16:38:15.912 106 11436.00 47.35 56829.24 88888.00 2018-04-16 16:38:16.412 106 11435.97 47.34 56829.20 88888.00 2018-04-16 16:38:16.912 106 11436.01 47.32 56829.23 88888.00 2018-04-16 16:38:17.412 106 11436.04 47.28 56829.23 88888.00 2018-04-16 16:38:17.912 106 11436.01 47.30 56829.20 88888.00 2018-04-16 16:38:18.412 106 11435.98 47.27 56829.20 88888.00 2018-04-16 16:38:18.912 106 11435.98 47.29 56829.19 88888.00 2018-04-16 16:38:19.412 106 11435.97 47.29 56829.16 88888.00 2018-04-16 16:38:19.912 106 11435.98 47.25 56829.17 88888.00 2018-04-16 16:38:20.912 106 11436.00 47.21 56829.17 88888.00 2018-04-16 16:38:21.412 106 11435.99 47.23 56829.16 88888.00 2018-04-16 16:38:21.912 106 11435.99 47.22 56829.16 88888.00 2018-04-16 16:38:22.412 106 11435.91 47.19 56829.12 88888.00 2018-04-16 16:38:22.912 106 11435.93 47.21 56829.11 88888.00 2018-04-16 16:38:23.412 106 11436.05 47.25 56829.15 88888.00 2018-04-16 16:38:23.912 106 11436.00 47.25 56829.11 88888.00 2018-04-16 16:38:24.412 106 11436.01 47.21 56829.13 88888.00 2018-04-16 16:38:24.912 106 11436.08 47.23 56829.07 88888.00 2018-04-16 16:38:25.412 106 11436.06 47.21 56829.06 88888.00 2018-04-16 16:38:25.912 106 11435.94 47.17 56829.06 88888.00 2018-04-16 16:38:26.412 106 11435.97 47.19 56829.03 88888.00 2018-04-16 16:38:26.912 106 11436.00 47.19 56829.11 88888.00 2018-04-16 16:38:27.412 106 11436.01 47.16 56829.07 88888.00 2018-04-16 16:38:27.912 106 11436.04 47.17 56829.02 88888.00 2018-04-16 16:38:28.412 106 11436.04 47.19 56829.06 88888.00 2018-04-16 16:38:28.912 106 11436.00 47.16 56829.10 88888.00 2018-04-16 16:38:29.412 106 11436.08 47.15 56829.11 88888.00 2018-04-16 16:38:29.912 106 11436.13 47.13 56829.03 88888.00 2018-04-16 16:38:30.412 106 11436.12 47.12 56829.00 88888.00 2018-04-16 16:38:30.912 106 11436.11 47.13 56829.04 88888.00 2018-04-16 16:38:31.412 106 11436.15 47.15 56829.02 88888.00 2018-04-16 16:38:31.912 106 11436.18 47.16 56829.00 88888.00 2018-04-16 16:38:32.412 106 11436.18 47.19 56829.03 88888.00 2018-04-16 16:38:32.912 106 11436.17 47.23 56829.04 88888.00 2018-04-16 16:38:33.412 106 11436.18 47.23 56829.04 88888.00 2018-04-16 16:38:33.912 106 11436.15 47.21 56829.02 88888.00 2018-04-16 16:38:34.412 106 11436.18 47.21 56829.06 88888.00 2018-04-16 16:38:34.912 106 11436.25 47.23 56829.10 88888.00 2018-04-16 16:38:35.412 106 11436.18 47.23 56829.06 88888.00 2018-04-16 16:38:35.912 106 11436.24 47.27 56829.06 88888.00 2018-04-16 16:38:36.412 106 11436.26 47.32 56829.04 88888.00 2018-04-16 16:38:36.912 106 11436.25 47.29 56829.06 88888.00 2018-04-16 16:38:37.412 106 11436.25 47.29 56829.07 88888.00 2018-04-16 16:38:37.912 106 11436.34 47.29 56829.10 88888.00 2018-04-16 16:38:38.412 106 11436.38 47.32 56829.12 88888.00 2018-04-16 16:38:38.912 106 11436.36 47.37 56829.13 88888.00 2018-04-16 16:38:39.412 106 11436.35 47.36 56829.15 88888.00 2018-04-16 16:38:39.912 106 11436.38 47.39 56829.16 88888.00 2018-04-16 16:38:40.412 106 11436.33 47.40 56829.16 88888.00 2018-04-16 16:38:40.912 106 11436.33 47.39 56829.15 88888.00 2018-04-16 16:38:41.412 106 11436.40 47.37 56829.16 88888.00 2018-04-16 16:38:41.912 106 11436.41 47.41 56829.16 88888.00 2018-04-16 16:38:42.412 106 11436.43 47.43 56829.19 88888.00 2018-04-16 16:38:42.912 106 11436.45 47.46 56829.22 88888.00 2018-04-16 16:38:43.412 106 11436.35 47.41 56829.19 88888.00 2018-04-16 16:38:43.912 106 11436.35 47.43 56829.24 88888.00 2018-04-16 16:38:44.412 106 11436.41 47.44 56829.19 88888.00 2018-04-16 16:38:44.912 106 11436.41 47.41 56829.24 88888.00 2018-04-16 16:38:45.412 106 11436.41 47.36 56829.26 88888.00 2018-04-16 16:38:45.912 106 11436.40 47.35 56829.25 88888.00 2018-04-16 16:38:46.412 106 11436.38 47.39 56829.26 88888.00 2018-04-16 16:38:46.912 106 11436.33 47.40 56829.31 88888.00 2018-04-16 16:38:47.412 106 11436.39 47.39 56829.34 88888.00 2018-04-16 16:38:47.912 106 11436.38 47.40 56829.36 88888.00 2018-04-16 16:38:48.412 106 11436.29 47.40 56829.30 88888.00 2018-04-16 16:38:48.912 106 11436.38 47.39 56829.32 88888.00 2018-04-16 16:38:49.412 106 11436.41 47.39 56829.26 88888.00 2018-04-16 16:38:49.912 106 11436.35 47.39 56829.29 88888.00 2018-04-16 16:38:50.412 106 11436.35 47.35 56829.30 88888.00 2018-04-16 16:38:50.912 106 11436.38 47.29 56829.30 88888.00 2018-04-16 16:38:51.412 106 11436.32 47.28 56829.28 88888.00 2018-04-16 16:38:52.412 106 11436.35 47.35 56829.30 88888.00 2018-04-16 16:38:52.912 106 11436.34 47.32 56829.26 88888.00 2018-04-16 16:38:53.412 106 11436.32 47.32 56829.22 88888.00 2018-04-16 16:38:53.912 106 11436.33 47.30 56829.23 88888.00 2018-04-16 16:38:54.412 106 11436.35 47.25 56829.18 88888.00 2018-04-16 16:38:54.912 106 11436.33 47.28 56829.20 88888.00 2018-04-16 16:38:55.412 106 11436.31 47.28 56829.29 88888.00 2018-04-16 16:38:55.912 106 11436.22 47.27 56829.34 88888.00 2018-04-16 16:38:56.412 106 11436.20 47.26 56829.30 88888.00 2018-04-16 16:38:56.912 106 11436.21 47.27 56829.30 88888.00 2018-04-16 16:38:57.412 106 11436.19 47.27 56829.23 88888.00 2018-04-16 16:38:57.912 106 11436.17 47.29 56829.18 88888.00 2018-04-16 16:38:58.412 106 11436.17 47.26 56829.22 88888.00 2018-04-16 16:38:58.912 106 11436.18 47.22 56829.17 88888.00 2018-04-16 16:38:59.412 106 11436.17 47.17 56829.12 88888.00 2018-04-16 16:38:59.912 106 11436.18 47.19 56829.17 88888.00 2018-04-16 16:39:00.412 106 11436.21 47.22 56829.18 88888.00 2018-04-16 16:39:00.912 106 11436.25 47.22 56829.16 88888.00 2018-04-16 16:39:01.412 106 11436.25 47.23 56829.11 88888.00 2018-04-16 16:39:02.412 106 11436.18 47.19 56829.05 88888.00 2018-04-16 16:39:02.912 106 11436.13 47.16 56829.05 88888.00 2018-04-16 16:39:03.412 106 11436.21 47.22 56829.07 88888.00 2018-04-16 16:39:03.912 106 11436.17 47.20 56829.11 88888.00 2018-04-16 16:39:04.412 106 11436.10 47.15 56829.09 88888.00 2018-04-16 16:39:04.912 106 11436.14 47.15 56829.02 88888.00 2018-04-16 16:39:05.412 106 11436.12 47.14 56828.97 88888.00 2018-04-16 16:39:05.912 106 11436.12 47.13 56828.98 88888.00 2018-04-16 16:39:06.412 106 11436.13 47.13 56828.91 88888.00 2018-04-16 16:39:06.912 106 11436.12 47.08 56828.88 88888.00 2018-04-16 16:39:07.412 106 11436.12 47.09 56828.86 88888.00 2018-04-16 16:39:07.912 106 11436.12 47.09 56828.88 88888.00 2018-04-16 16:39:08.412 106 11436.15 47.07 56828.94 88888.00 2018-04-16 16:39:08.912 106 11436.13 47.09 56828.91 88888.00 2018-04-16 16:39:09.412 106 11436.08 47.13 56828.90 88888.00 2018-04-16 16:39:09.912 106 11436.15 47.16 56828.92 88888.00 2018-04-16 16:39:10.412 106 11436.14 47.13 56828.93 88888.00 2018-04-16 16:39:10.912 106 11436.12 47.13 56828.91 88888.00 2018-04-16 16:39:11.412 106 11436.17 47.15 56828.88 88888.00 2018-04-16 16:39:11.912 106 11436.15 47.12 56828.88 88888.00 2018-04-16 16:39:12.412 106 11436.10 47.09 56828.88 88888.00 2018-04-16 16:39:12.912 106 11436.19 47.12 56828.88 88888.00 2018-04-16 16:39:13.412 106 11436.25 47.13 56828.91 88888.00 2018-04-16 16:39:13.912 106 11436.22 47.13 56828.91 88888.00 2018-04-16 16:39:14.412 106 11436.24 47.19 56828.91 88888.00 2018-04-16 16:39:14.912 106 11436.28 47.20 56828.91 88888.00 2018-04-16 16:39:15.412 106 11436.26 47.13 56828.94 88888.00 2018-04-16 16:39:15.912 106 11436.26 47.12 56828.99 88888.00 2018-04-16 16:39:16.412 106 11436.31 47.10 56828.99 88888.00 2018-04-16 16:39:16.912 106 11436.24 47.14 56829.02 88888.00 2018-04-16 16:39:17.412 106 11436.20 47.19 56829.04 88888.00 2018-04-16 16:39:17.912 106 11436.28 47.27 56829.00 88888.00 2018-04-16 16:39:18.412 106 11436.32 47.29 56829.03 88888.00 2018-04-16 16:39:18.912 106 11436.26 47.27 56829.03 88888.00 2018-04-16 16:39:19.412 106 11436.29 47.27 56829.07 88888.00 2018-04-16 16:39:19.912 106 11436.34 47.26 56829.06 88888.00 2018-04-16 16:39:20.412 106 11436.27 47.30 56829.09 88888.00 2018-04-16 16:39:20.912 106 11436.32 47.34 56829.10 88888.00 2018-04-16 16:39:21.412 106 11436.39 47.33 56829.10 88888.00 2018-04-16 16:39:21.912 106 11436.35 47.30 56829.12 88888.00 2018-04-16 16:39:22.412 106 11436.38 47.32 56829.07 88888.00 2018-04-16 16:39:22.912 106 11436.45 47.32 56829.10 88888.00 2018-04-16 16:39:23.412 106 11436.46 47.33 56829.12 88888.00 2018-04-16 16:39:23.912 106 11436.48 47.36 56829.13 88888.00 2018-04-16 16:39:24.412 106 11436.57 47.34 56829.15 88888.00 2018-04-16 16:39:24.912 106 11436.48 47.32 56829.17 88888.00 2018-04-16 16:39:25.412 106 11436.47 47.32 56829.11 88888.00 2018-04-16 16:39:25.912 106 11436.55 47.34 56829.15 88888.00 2018-04-16 16:39:26.412 106 11436.56 47.39 56829.18 88888.00 2018-04-16 16:39:26.912 106 11436.61 47.41 56829.18 88888.00 2018-04-16 16:39:27.412 106 11436.62 47.42 56829.23 88888.00 2018-04-16 16:39:27.912 106 11436.63 47.43 56829.29 88888.00 2018-04-16 16:39:28.412 106 11436.64 47.42 56829.23 88888.00 2018-04-16 16:39:28.912 106 11436.69 47.44 56829.24 88888.00 2018-04-16 16:39:29.412 106 11436.71 47.39 56829.23 88888.00 2018-04-16 16:39:29.912 106 11436.66 47.32 56829.22 88888.00 2018-04-16 16:39:30.412 106 11436.70 47.32 56829.17 88888.00 2018-04-16 16:39:30.912 106 11436.74 47.28 56829.18 88888.00 2018-04-16 16:39:31.412 106 11436.68 47.27 56829.19 88888.00 2018-04-16 16:39:31.912 106 11436.66 47.29 56829.18 88888.00 2018-04-16 16:39:32.412 106 11436.75 47.33 56829.17 88888.00 2018-04-16 16:39:32.912 106 11436.74 47.27 56829.13 88888.00 2018-04-16 16:39:33.412 106 11436.74 47.25 56829.17 88888.00 2018-04-16 16:39:33.912 106 11436.82 47.26 56829.11 88888.00 2018-04-16 16:39:34.412 106 11436.82 47.26 56829.15 88888.00 2018-04-16 16:39:34.912 106 11436.82 47.28 56829.10 88888.00 2018-04-16 16:39:35.412 106 11436.92 47.30 56829.18 88888.00 2018-04-16 16:39:35.912 106 11436.89 47.30 56829.16 88888.00 2018-04-16 16:39:36.412 106 11436.82 47.29 56829.20 88888.00 2018-04-16 16:39:36.912 106 11436.81 47.27 56829.22 88888.00 2018-04-16 16:39:37.413 106 11436.84 47.26 56829.24 88888.00 2018-04-16 16:39:37.913 106 11436.81 47.23 56829.18 88888.00 2018-04-16 16:39:38.413 106 11436.88 47.21 56829.13 88888.00 2018-04-16 16:39:38.913 106 11436.92 47.23 56829.15 88888.00 2018-04-16 16:39:39.413 106 11436.85 47.32 56829.15 88888.00 2018-04-16 16:39:39.913 106 11436.82 47.33 56829.13 88888.00 2018-04-16 16:39:40.413 106 11436.90 47.34 56829.15 88888.00 2018-04-16 16:39:40.913 106 11436.82 47.29 56829.22 88888.00 2018-04-16 16:39:41.413 106 11436.80 47.27 56829.22 88888.00 2018-04-16 16:39:41.913 106 11436.90 47.26 56829.25 88888.00 2018-04-16 16:39:42.413 106 11436.92 47.22 56829.24 88888.00 2018-04-16 16:39:42.913 106 11436.91 47.25 56829.24 88888.00 2018-04-16 16:39:43.413 106 11436.94 47.22 56829.31 88888.00 2018-04-16 16:39:43.913 106 11436.91 47.21 56829.35 88888.00 2018-04-16 16:39:44.413 106 11436.87 47.21 56829.36 88888.00 2018-04-16 16:39:44.913 106 11436.90 47.19 56829.29 88888.00 2018-04-16 16:39:45.413 106 11436.89 47.19 56829.25 88888.00 2018-04-16 16:39:45.913 106 11436.85 47.20 56829.23 88888.00 2018-04-16 16:39:46.413 106 11436.85 47.22 56829.28 88888.00 2018-04-16 16:39:46.913 106 11436.84 47.25 56829.29 88888.00 2018-04-16 16:39:47.413 106 11436.77 47.22 56829.29 88888.00 2018-04-16 16:39:47.913 106 11436.73 47.22 56829.30 88888.00 2018-04-16 16:39:48.413 106 11436.80 47.22 56829.37 88888.00 2018-04-16 16:39:48.913 106 11436.74 47.14 56829.38 88888.00 2018-04-16 16:39:49.413 106 11436.73 47.22 56829.43 88888.00 2018-04-16 16:39:49.913 106 11436.75 47.21 56829.42 88888.00 2018-04-16 16:39:50.413 106 11436.76 47.25 56829.37 88888.00 2018-04-16 16:39:50.913 106 11436.67 47.27 56829.36 88888.00 2018-04-16 16:39:51.913 106 11436.66 47.28 56829.41 88888.00 2018-04-16 16:39:52.413 106 11436.63 47.28 56829.39 88888.00 2018-04-16 16:39:52.913 106 11436.66 47.32 56829.39 88888.00 2018-04-16 16:39:53.413 106 11436.63 47.30 56829.39 88888.00 2018-04-16 16:39:53.913 106 11436.55 47.33 56829.42 88888.00 2018-04-16 16:39:54.413 106 11436.54 47.30 56829.42 88888.00 2018-04-16 16:39:54.913 106 11436.61 47.28 56829.38 88888.00 2018-04-16 16:39:55.413 106 11436.57 47.23 56829.35 88888.00 2018-04-16 16:39:55.913 106 11436.53 47.27 56829.36 88888.00 2018-04-16 16:39:56.413 106 11436.56 47.29 56829.38 88888.00 2018-04-16 16:39:56.913 106 11436.54 47.26 56829.41 88888.00 2018-04-16 16:39:57.413 106 11436.47 47.27 56829.41 88888.00 2018-04-16 16:39:57.913 106 11436.47 47.26 56829.49 88888.00 2018-04-16 16:39:58.413 106 11436.46 47.25 56829.44 88888.00 2018-04-16 16:39:58.913 106 11436.46 47.26 56829.39 88888.00 2018-04-16 16:39:59.413 106 11436.46 47.26 56829.42 88888.00 2018-04-16 16:39:59.913 106 11436.45 47.21 56829.38 88888.00 2018-04-16 16:40:00.413 106 11436.45 47.20 56829.37 88888.00 2018-04-16 16:40:00.913 106 11436.45 47.21 56829.37 88888.00 2018-04-16 16:40:01.913 106 11436.38 47.13 56829.36 88888.00 2018-04-16 16:40:02.413 106 11436.43 47.15 56829.30 88888.00 2018-04-16 16:40:02.913 106 11436.50 47.12 56829.38 88888.00 2018-04-16 16:40:03.413 106 11436.47 47.07 56829.32 88888.00 2018-04-16 16:40:03.913 106 11436.46 47.14 56829.32 88888.00 2018-04-16 16:40:04.413 106 11436.50 47.19 56829.32 88888.00 2018-04-16 16:40:04.913 106 11436.46 47.14 56829.29 88888.00 2018-04-16 16:40:05.413 106 11436.45 47.15 56829.28 88888.00 2018-04-16 16:40:05.913 106 11436.48 47.12 56829.26 88888.00 2018-04-16 16:40:06.413 106 11436.53 47.12 56829.20 88888.00 2018-04-16 16:40:06.913 106 11436.47 47.10 56829.19 88888.00 2018-04-16 16:40:07.413 106 11436.47 47.09 56829.26 88888.00 2018-04-16 16:40:07.913 106 11436.55 47.03 56829.20 88888.00 2018-04-16 16:40:08.413 106 11436.48 46.99 56829.19 88888.00 2018-04-16 16:40:08.913 106 11436.54 46.98 56829.16 88888.00 2018-04-16 16:40:09.413 106 11436.59 47.05 56829.22 88888.00 2018-04-16 16:40:09.913 106 11436.54 47.07 56829.20 88888.00 2018-04-16 16:40:10.413 106 11436.57 47.13 56829.18 88888.00 2018-04-16 16:40:10.913 106 11436.57 47.15 56829.13 88888.00 2018-04-16 16:40:11.413 106 11436.53 47.14 56829.15 88888.00 2018-04-16 16:40:11.913 106 11436.53 47.15 56829.15 88888.00 2018-04-16 16:40:12.413 106 11436.57 47.14 56829.12 88888.00 2018-04-16 16:40:12.913 106 11436.55 47.14 56829.10 88888.00 2018-04-16 16:40:13.413 106 11436.50 47.14 56829.10 88888.00 2018-04-16 16:40:13.913 106 11436.56 47.16 56829.12 88888.00 2018-04-16 16:40:14.413 106 11436.57 47.19 56829.11 88888.00 2018-04-16 16:40:15.413 106 11436.56 47.16 56829.02 88888.00 2018-04-16 16:40:15.913 106 11436.61 47.10 56829.03 88888.00 2018-04-16 16:40:16.413 106 11436.54 47.09 56829.03 88888.00 2018-04-16 16:40:16.913 106 11436.48 47.08 56829.03 88888.00 2018-04-16 16:40:17.413 106 11436.52 47.14 56829.12 88888.00 2018-04-16 16:40:17.913 106 11436.45 47.13 56829.09 88888.00 2018-04-16 16:40:18.413 106 11436.46 47.14 56829.09 88888.00 2018-04-16 16:40:18.913 106 11436.54 47.14 56829.15 88888.00 2018-04-16 16:40:19.413 106 11436.48 47.09 56829.16 88888.00 2018-04-16 16:40:19.913 106 11436.46 47.10 56829.13 88888.00 2018-04-16 16:40:20.413 106 11436.54 47.13 56829.18 88888.00 2018-04-16 16:40:20.913 106 11436.48 47.13 56829.16 88888.00 2018-04-16 16:40:21.413 106 11436.45 47.12 56829.19 88888.00 2018-04-16 16:40:21.913 106 11436.50 47.16 56829.20 88888.00 2018-04-16 16:40:22.413 106 11436.50 47.15 56829.19 88888.00 2018-04-16 16:40:22.913 106 11436.42 47.09 56829.23 88888.00 2018-04-16 16:40:23.413 106 11436.49 47.09 56829.20 88888.00 2018-04-16 16:40:23.913 106 11436.48 47.06 56829.19 88888.00 2018-04-16 16:40:24.413 106 11436.40 47.06 56829.19 88888.00 2018-04-16 16:40:25.413 106 11436.47 47.13 56829.29 88888.00 2018-04-16 16:40:25.913 106 11436.41 47.13 56829.29 88888.00 2018-04-16 16:40:26.413 106 11436.35 47.05 56829.35 88888.00 2018-04-16 16:40:26.913 106 11436.45 47.10 56829.39 88888.00 2018-04-16 16:40:27.413 106 11436.40 47.15 56829.38 88888.00 2018-04-16 16:40:27.913 106 11436.34 47.16 56829.39 88888.00 2018-04-16 16:40:28.413 106 11436.36 47.17 56829.32 88888.00 2018-04-16 16:40:28.913 106 11436.29 47.12 56829.31 88888.00 2018-04-16 16:40:29.413 106 11436.24 47.07 56829.37 88888.00 2018-04-16 16:40:29.913 106 11436.31 47.03 56829.35 88888.00 2018-04-16 16:40:30.413 106 11436.29 47.03 56829.25 88888.00 2018-04-16 16:40:30.913 106 11436.22 47.03 56829.34 88888.00 2018-04-16 16:40:31.413 106 11436.20 47.03 56829.39 88888.00 2018-04-16 16:40:31.913 106 11436.24 47.01 56829.42 88888.00 2018-04-16 16:40:32.413 106 11436.25 47.05 56829.43 88888.00 2018-04-16 16:40:32.913 106 11436.20 47.10 56829.43 88888.00 2018-04-16 16:40:33.413 106 11436.27 47.05 56829.44 88888.00 2018-04-16 16:40:33.913 106 11436.26 46.98 56829.43 88888.00 2018-04-16 16:40:34.413 106 11436.21 46.96 56829.38 88888.00 2018-04-16 16:40:34.913 106 11436.18 47.00 56829.39 88888.00 2018-04-16 16:40:35.413 106 11436.18 46.99 56829.36 88888.00 2018-04-16 16:40:35.913 106 11436.14 46.99 56829.35 88888.00 2018-04-16 16:40:36.413 106 11436.17 47.00 56829.32 88888.00 2018-04-16 16:40:36.913 106 11436.19 47.03 56829.32 88888.00 2018-04-16 16:40:37.413 106 11436.14 47.02 56829.38 88888.00 2018-04-16 16:40:37.913 106 11436.17 47.00 56829.37 88888.00 2018-04-16 16:40:38.413 106 11436.17 47.01 56829.31 88888.00 2018-04-16 16:40:38.913 106 11436.12 46.99 56829.39 88888.00 2018-04-16 16:40:39.413 106 11436.13 47.01 56829.41 88888.00 2018-04-16 16:40:39.913 106 11436.17 47.00 56829.37 88888.00 2018-04-16 16:40:40.413 106 11436.14 46.99 56829.34 88888.00 2018-04-16 16:40:40.913 106 11436.11 46.96 56829.37 88888.00 2018-04-16 16:40:41.413 106 11436.11 46.96 56829.34 88888.00 2018-04-16 16:40:41.913 106 11436.07 46.98 56829.32 88888.00 2018-04-16 16:40:42.413 106 11436.06 47.00 56829.32 88888.00 2018-04-16 16:40:42.913 106 11436.17 46.96 56829.34 88888.00 2018-04-16 16:40:43.413 106 11436.14 46.99 56829.32 88888.00 2018-04-16 16:40:43.913 106 11436.12 47.00 56829.29 88888.00 2018-04-16 16:40:44.413 106 11436.19 46.95 56829.25 88888.00 2018-04-16 16:40:44.913 106 11436.19 46.92 56829.30 88888.00 2018-04-16 16:40:45.413 106 11436.19 46.91 56829.32 88888.00 2018-04-16 16:40:45.913 106 11436.20 46.92 56829.30 88888.00 2018-04-16 16:40:46.413 106 11436.22 46.88 56829.31 88888.00 2018-04-16 16:40:46.913 106 11436.13 46.93 56829.26 88888.00 2018-04-16 16:40:47.413 106 11436.15 46.91 56829.28 88888.00 2018-04-16 16:40:47.913 106 11436.17 46.86 56829.23 88888.00 2018-04-16 16:40:48.413 106 11436.15 46.86 56829.24 88888.00 2018-04-16 16:40:48.913 106 11436.24 46.89 56829.26 88888.00 2018-04-16 16:40:49.413 106 11436.31 46.92 56829.23 88888.00 2018-04-16 16:40:49.913 106 11436.24 46.93 56829.18 88888.00 2018-04-16 16:40:50.413 106 11436.22 46.93 56829.19 88888.00 2018-04-16 16:40:50.913 106 11436.29 46.94 56829.19 88888.00 2018-04-16 16:40:51.413 106 11436.26 46.93 56829.23 88888.00 2018-04-16 16:40:51.913 106 11436.22 46.91 56829.22 88888.00 2018-04-16 16:40:52.413 106 11436.26 46.91 56829.20 88888.00 2018-04-16 16:40:52.913 106 11436.28 46.94 56829.20 88888.00 2018-04-16 16:40:53.413 106 11436.27 46.99 56829.19 88888.00 2018-04-16 16:40:53.913 106 11436.31 47.00 56829.18 88888.00 2018-04-16 16:40:54.413 106 11436.34 46.99 56829.17 88888.00 2018-04-16 16:40:54.913 106 11436.35 47.01 56829.20 88888.00 2018-04-16 16:40:55.413 106 11436.40 47.01 56829.16 88888.00 2018-04-16 16:40:55.913 106 11436.46 46.96 56829.17 88888.00 2018-04-16 16:40:56.913 106 11436.41 47.00 56829.17 88888.00 2018-04-16 16:40:57.413 106 11436.50 46.96 56829.15 88888.00 2018-04-16 16:40:57.913 106 11436.47 46.94 56829.13 88888.00 2018-04-16 16:40:58.413 106 11436.43 46.95 56829.12 88888.00 2018-04-16 16:40:58.913 106 11436.52 46.95 56829.18 88888.00 2018-04-16 16:40:59.413 106 11436.52 46.94 56829.24 88888.00 2018-04-16 16:40:59.913 106 11436.48 46.93 56829.19 88888.00 2018-04-16 16:41:00.413 106 11436.49 46.94 56829.18 88888.00 2018-04-16 16:41:00.913 106 11436.45 46.94 56829.24 88888.00 2018-04-16 16:41:01.413 106 11436.41 47.00 56829.24 88888.00 2018-04-16 16:41:01.913 106 11436.48 47.01 56829.26 88888.00 2018-04-16 16:41:02.413 106 11436.50 47.00 56829.25 88888.00 2018-04-16 16:41:02.913 106 11436.45 46.99 56829.23 88888.00 2018-04-16 16:41:03.413 106 11436.48 47.03 56829.24 88888.00 2018-04-16 16:41:03.913 106 11436.56 47.01 56829.28 88888.00 2018-04-16 16:41:04.413 106 11436.47 47.02 56829.32 88888.00 2018-04-16 16:41:04.913 106 11436.43 47.03 56829.34 88888.00 2018-04-16 16:41:05.413 106 11436.49 47.07 56829.28 88888.00 2018-04-16 16:41:05.913 106 11436.47 47.08 56829.28 88888.00 2018-04-16 16:41:06.413 106 11436.46 47.13 56829.31 88888.00 2018-04-16 16:41:06.913 106 11436.54 47.14 56829.31 88888.00 2018-04-16 16:41:07.413 106 11436.60 47.09 56829.30 88888.00 2018-04-16 16:41:07.913 106 11436.56 47.07 56829.30 88888.00 2018-04-16 16:41:08.413 106 11436.59 47.13 56829.36 88888.00 2018-04-16 16:41:08.913 106 11436.60 47.10 56829.37 88888.00 2018-04-16 16:41:09.413 106 11436.53 47.12 56829.31 88888.00 2018-04-16 16:41:09.913 106 11436.49 47.16 56829.36 88888.00 2018-04-16 16:41:10.413 106 11436.54 47.16 56829.32 88888.00 2018-04-16 16:41:10.913 106 11436.56 47.12 56829.32 88888.00 2018-04-16 16:41:11.413 106 11436.54 47.12 56829.28 88888.00 2018-04-16 16:41:11.913 106 11436.56 47.15 56829.34 88888.00 2018-04-16 16:41:12.413 106 11436.54 47.17 56829.32 88888.00 2018-04-16 16:41:12.913 106 11436.53 47.19 56829.32 88888.00 2018-04-16 16:41:13.413 106 11436.56 47.19 56829.35 88888.00 2018-04-16 16:41:13.913 106 11436.60 47.17 56829.31 88888.00 2018-04-16 16:41:14.913 106 11436.64 47.16 56829.28 88888.00 2018-04-16 16:41:15.413 106 11436.57 47.13 56829.26 88888.00 2018-04-16 16:41:15.913 106 11436.59 47.08 56829.29 88888.00 2018-04-16 16:41:16.413 106 11436.67 47.10 56829.32 88888.00 2018-04-16 16:41:16.913 106 11436.69 47.10 56829.32 88888.00 2018-04-16 16:41:17.413 106 11436.63 47.12 56829.29 88888.00 2018-04-16 16:41:17.913 106 11436.69 47.14 56829.29 88888.00 2018-04-16 16:41:18.413 106 11436.78 47.15 56829.31 88888.00 2018-04-16 16:41:18.913 106 11436.69 47.15 56829.30 88888.00 2018-04-16 16:41:19.413 106 11436.67 47.15 56829.26 88888.00 2018-04-16 16:41:19.913 106 11436.68 47.15 56829.30 88888.00 2018-04-16 16:41:20.413 106 11436.64 47.12 56829.31 88888.00 2018-04-16 16:41:20.913 106 11436.64 47.13 56829.29 88888.00 2018-04-16 16:41:21.413 106 11436.69 47.16 56829.30 88888.00 2018-04-16 16:41:21.913 106 11436.67 47.12 56829.31 88888.00 2018-04-16 16:41:22.413 106 11436.63 47.13 56829.31 88888.00 2018-04-16 16:41:22.913 106 11436.69 47.19 56829.32 88888.00 2018-04-16 16:41:23.413 106 11436.68 47.19 56829.30 88888.00 2018-04-16 16:41:23.913 106 11436.61 47.16 56829.29 88888.00 2018-04-16 16:41:24.913 106 11436.68 47.12 56829.22 88888.00 2018-04-16 16:41:25.413 106 11436.66 47.12 56829.28 88888.00 2018-04-16 16:41:25.913 106 11436.66 47.13 56829.26 88888.00 2018-04-16 16:41:26.413 106 11436.73 47.10 56829.30 88888.00 2018-04-16 16:41:26.913 106 11436.68 47.13 56829.28 88888.00 2018-04-16 16:41:27.413 106 11436.70 47.14 56829.35 88888.00 2018-04-16 16:41:27.913 106 11436.71 47.14 56829.30 88888.00 2018-04-16 16:41:28.404 106 11436.68 47.12 56829.25 88888.00 2018-04-16 16:41:28.904 106 11436.71 47.10 56829.34 88888.00 2018-04-16 16:41:29.404 106 11436.75 47.07 56829.36 88888.00 2018-04-16 16:41:29.904 106 11436.70 47.05 56829.35 88888.00 2018-04-16 16:41:30.404 106 11436.71 47.08 56829.24 88888.00 2018-04-16 16:41:30.904 106 11436.75 47.12 56829.25 88888.00 2018-04-16 16:41:31.404 106 11436.73 47.10 56829.22 88888.00 2018-04-16 16:41:31.904 106 11436.70 47.09 56829.24 88888.00 2018-04-16 16:41:32.404 106 11436.78 47.10 56829.22 88888.00 2018-04-16 16:41:32.904 106 11436.74 47.06 56829.22 88888.00 2018-04-16 16:41:33.404 106 11436.68 47.01 56829.17 88888.00 2018-04-16 16:41:33.904 106 11436.67 47.02 56829.20 88888.00 2018-04-16 16:41:34.404 106 11436.70 47.02 56829.23 88888.00 2018-04-16 16:41:34.904 106 11436.68 47.01 56829.24 88888.00 2018-04-16 16:41:35.404 106 11436.66 47.03 56829.23 88888.00 2018-04-16 16:41:35.904 106 11436.66 47.01 56829.19 88888.00 2018-04-16 16:41:36.404 106 11436.62 47.05 56829.10 88888.00 2018-04-16 16:41:36.904 106 11436.63 47.02 56829.09 88888.00 2018-04-16 16:41:37.404 106 11436.68 47.05 56829.17 88888.00 2018-04-16 16:41:37.904 106 11436.64 47.05 56829.18 88888.00 2018-04-16 16:41:38.404 106 11436.63 47.09 56829.22 88888.00 2018-04-16 16:41:38.904 106 11436.73 47.12 56829.16 88888.00 2018-04-16 16:41:39.404 106 11436.73 47.10 56829.10 88888.00 2018-04-16 16:41:39.904 106 11436.70 47.03 56829.06 88888.00 2018-04-16 16:41:40.404 106 11436.73 47.05 56829.06 88888.00 2018-04-16 16:41:40.904 106 11436.76 47.07 56829.05 88888.00 2018-04-16 16:41:41.404 106 11436.74 47.07 56829.10 88888.00 2018-04-16 16:41:41.904 106 11436.73 47.05 56829.15 88888.00 2018-04-16 16:41:42.404 106 11436.80 47.03 56829.19 88888.00 2018-04-16 16:41:42.904 106 11436.77 47.03 56829.17 88888.00 2018-04-16 16:41:43.404 106 11436.73 47.07 56829.12 88888.00 2018-04-16 16:41:43.904 106 11436.77 47.06 56829.12 88888.00 2018-04-16 16:41:44.404 106 11436.76 47.06 56829.12 88888.00 2018-04-16 16:41:44.904 106 11436.74 47.06 56829.16 88888.00 2018-04-16 16:41:45.404 106 11436.80 47.02 56829.13 88888.00 2018-04-16 16:41:45.904 106 11436.82 47.03 56829.10 88888.00 2018-04-16 16:41:46.404 106 11436.84 47.09 56829.16 88888.00 2018-04-16 16:41:46.904 106 11436.85 47.13 56829.12 88888.00 2018-04-16 16:41:47.404 106 11436.85 47.08 56829.12 88888.00 2018-04-16 16:41:48.404 106 11436.89 47.10 56829.18 88888.00 2018-04-16 16:41:48.904 106 11436.90 47.12 56829.16 88888.00 2018-04-16 16:41:49.404 106 11436.88 47.10 56829.19 88888.00 2018-04-16 16:41:49.904 106 11436.95 47.13 56829.18 88888.00 2018-04-16 16:41:50.404 106 11436.94 47.12 56829.18 88888.00 2018-04-16 16:41:50.904 106 11436.91 47.12 56829.18 88888.00 2018-04-16 16:41:51.404 106 11436.91 47.15 56829.16 88888.00 2018-04-16 16:41:51.904 106 11436.97 47.14 56829.19 88888.00 2018-04-16 16:41:52.404 106 11436.97 47.16 56829.23 88888.00 2018-04-16 16:41:52.904 106 11436.97 47.15 56829.22 88888.00 2018-04-16 16:41:53.404 106 11437.03 47.17 56829.22 88888.00 2018-04-16 16:41:53.904 106 11437.02 47.17 56829.23 88888.00 2018-04-16 16:41:54.404 106 11436.96 47.15 56829.29 88888.00 2018-04-16 16:41:54.904 106 11436.95 47.13 56829.30 88888.00 2018-04-16 16:41:55.404 106 11437.02 47.13 56829.34 88888.00 2018-04-16 16:41:55.904 106 11436.92 47.15 56829.34 88888.00 2018-04-16 16:41:56.404 106 11436.95 47.14 56829.30 88888.00 2018-04-16 16:41:56.904 106 11436.95 47.13 56829.31 88888.00 2018-04-16 16:41:57.404 106 11436.98 47.12 56829.38 88888.00 2018-04-16 16:41:57.904 106 11436.99 47.15 56829.31 88888.00 2018-04-16 16:41:58.404 106 11436.99 47.15 56829.26 88888.00 2018-04-16 16:41:58.904 106 11436.95 47.17 56829.24 88888.00 2018-04-16 16:41:59.404 106 11436.98 47.17 56829.26 88888.00 2018-04-16 16:41:59.904 106 11437.08 47.13 56829.31 88888.00 2018-04-16 16:42:00.404 106 11437.06 47.12 56829.34 88888.00 2018-04-16 16:42:00.904 106 11437.05 47.15 56829.29 88888.00 2018-04-16 16:42:01.404 106 11437.05 47.20 56829.31 88888.00 2018-04-16 16:42:01.904 106 11436.96 47.17 56829.34 88888.00 2018-04-16 16:42:02.404 106 11436.92 47.15 56829.35 88888.00 2018-04-16 16:42:02.904 106 11436.96 47.15 56829.35 88888.00 2018-04-16 16:42:03.404 106 11436.99 47.09 56829.28 88888.00 2018-04-16 16:42:03.904 106 11436.94 47.05 56829.30 88888.00 2018-04-16 16:42:04.404 106 11436.92 47.06 56829.32 88888.00 2018-04-16 16:42:04.904 106 11437.01 47.06 56829.26 88888.00 2018-04-16 16:42:05.404 106 11436.94 47.01 56829.26 88888.00 2018-04-16 16:42:05.904 106 11436.95 47.07 56829.26 88888.00 2018-04-16 16:42:06.404 106 11436.99 47.09 56829.31 88888.00 2018-04-16 16:42:06.904 106 11436.94 47.08 56829.28 88888.00 2018-04-16 16:42:07.404 106 11436.91 47.07 56829.24 88888.00 2018-04-16 16:42:07.904 106 11436.91 47.07 56829.20 88888.00 2018-04-16 16:42:08.404 106 11436.88 47.08 56829.23 88888.00 2018-04-16 16:42:08.904 106 11436.91 47.07 56829.22 88888.00 2018-04-16 16:42:09.404 106 11436.96 47.05 56829.22 88888.00 2018-04-16 16:42:09.904 106 11436.91 46.96 56829.17 88888.00 2018-04-16 16:42:10.404 106 11436.89 46.99 56829.15 88888.00 2018-04-16 16:42:10.904 106 11436.92 47.00 56829.13 88888.00 2018-04-16 16:42:11.404 106 11436.88 47.03 56829.07 88888.00 2018-04-16 16:42:11.904 106 11436.85 47.08 56829.09 88888.00 2018-04-16 16:42:12.404 106 11436.87 47.06 56829.06 88888.00 2018-04-16 16:42:12.904 106 11436.88 47.03 56829.10 88888.00 2018-04-16 16:42:13.404 106 11436.87 47.05 56829.06 88888.00 2018-04-16 16:42:13.904 106 11436.89 47.03 56828.97 88888.00 2018-04-16 16:42:14.404 106 11436.88 47.02 56829.02 88888.00 2018-04-16 16:42:14.904 106 11436.81 47.01 56829.02 88888.00 2018-04-16 16:42:15.404 106 11436.80 47.00 56829.00 88888.00 2018-04-16 16:42:15.904 106 11436.84 47.02 56829.02 88888.00 2018-04-16 16:42:16.404 106 11436.81 47.02 56828.99 88888.00 2018-04-16 16:42:16.904 106 11436.74 47.03 56828.98 88888.00 2018-04-16 16:42:17.404 106 11436.77 47.03 56828.98 88888.00 2018-04-16 16:42:17.904 106 11436.81 47.01 56828.93 88888.00 2018-04-16 16:42:18.404 106 11436.75 47.00 56828.92 88888.00 2018-04-16 16:42:18.904 106 11436.73 46.98 56828.86 88888.00 2018-04-16 16:42:19.404 106 11436.71 46.92 56828.80 88888.00 2018-04-16 16:42:19.904 106 11436.73 46.93 56828.81 88888.00 2018-04-16 16:42:20.404 106 11436.80 46.98 56828.83 88888.00 2018-04-16 16:42:20.904 106 11436.75 46.93 56828.81 88888.00 2018-04-16 16:42:21.404 106 11436.71 46.89 56828.84 88888.00 2018-04-16 16:42:21.904 106 11436.80 46.89 56828.78 88888.00 2018-04-16 16:42:22.404 106 11436.81 46.92 56828.77 88888.00 2018-04-16 16:42:22.904 106 11436.76 46.88 56828.72 88888.00 2018-04-16 16:42:23.404 106 11436.71 46.88 56828.71 88888.00 2018-04-16 16:42:23.904 106 11436.75 46.87 56828.74 88888.00 2018-04-16 16:42:24.404 106 11436.78 46.87 56828.77 88888.00 2018-04-16 16:42:24.904 106 11436.75 46.88 56828.81 88888.00 2018-04-16 16:42:25.404 106 11436.76 46.83 56828.81 88888.00 2018-04-16 16:42:25.904 106 11436.76 46.79 56828.81 88888.00 2018-04-16 16:42:26.404 106 11436.71 46.80 56828.80 88888.00 2018-04-16 16:42:26.904 106 11436.73 46.81 56828.75 88888.00 2018-04-16 16:42:27.404 106 11436.78 46.79 56828.72 88888.00 2018-04-16 16:42:27.904 106 11436.73 46.76 56828.74 88888.00 2018-04-16 16:42:28.404 106 11436.75 46.80 56828.80 88888.00 2018-04-16 16:42:28.904 106 11436.80 46.78 56828.79 88888.00 2018-04-16 16:42:29.904 106 11436.78 46.80 56828.75 88888.00 2018-04-16 16:42:30.404 106 11436.80 46.79 56828.79 88888.00 2018-04-16 16:42:30.904 106 11436.82 46.75 56828.81 88888.00 2018-04-16 16:42:31.404 106 11436.82 46.81 56828.83 88888.00 2018-04-16 16:42:31.904 106 11436.85 46.87 56828.86 88888.00 2018-04-16 16:42:32.404 106 11436.80 46.85 56828.85 88888.00 2018-04-16 16:42:32.904 106 11436.78 46.83 56828.81 88888.00 2018-04-16 16:42:33.404 106 11436.89 46.81 56828.73 88888.00 2018-04-16 16:42:33.904 106 11436.89 46.75 56828.74 88888.00 2018-04-16 16:42:34.404 106 11436.87 46.75 56828.80 88888.00 2018-04-16 16:42:34.904 106 11436.90 46.80 56828.87 88888.00 2018-04-16 16:42:35.404 106 11436.88 46.81 56828.88 88888.00 2018-04-16 16:42:35.904 106 11436.89 46.81 56828.87 88888.00 2018-04-16 16:42:36.404 106 11436.92 46.78 56828.91 88888.00 2018-04-16 16:42:36.904 106 11436.97 46.80 56828.92 88888.00 2018-04-16 16:42:37.404 106 11436.89 46.86 56828.93 88888.00 2018-04-16 16:42:37.904 106 11436.92 46.86 56828.99 88888.00 2018-04-16 16:42:38.404 106 11436.97 46.86 56829.00 88888.00 2018-04-16 16:42:38.904 106 11436.91 46.86 56828.96 88888.00 2018-04-16 16:42:39.404 106 11436.87 46.86 56828.99 88888.00 2018-04-16 16:42:39.904 106 11436.98 46.78 56829.03 88888.00 2018-04-16 16:42:40.404 106 11436.91 46.82 56829.02 88888.00 2018-04-16 16:42:40.904 106 11436.92 46.85 56829.07 88888.00 2018-04-16 16:42:41.404 106 11436.96 46.85 56829.09 88888.00 2018-04-16 16:42:41.904 106 11436.99 46.87 56829.03 88888.00 2018-04-16 16:42:42.404 106 11436.98 46.93 56829.06 88888.00 2018-04-16 16:42:42.904 106 11437.03 46.96 56829.05 88888.00 2018-04-16 16:42:43.404 106 11437.05 46.94 56829.07 88888.00 2018-04-16 16:42:43.904 106 11437.02 46.93 56829.15 88888.00 2018-04-16 16:42:44.404 106 11436.91 46.94 56829.11 88888.00 2018-04-16 16:42:44.904 106 11437.02 46.99 56829.17 88888.00 2018-04-16 16:42:45.404 106 11437.01 46.98 56829.13 88888.00 2018-04-16 16:42:45.904 106 11437.01 46.98 56829.12 88888.00 2018-04-16 16:42:46.404 106 11437.02 46.95 56829.15 88888.00 2018-04-16 16:42:46.904 106 11436.99 46.95 56829.18 88888.00 2018-04-16 16:42:47.404 106 11436.97 46.96 56829.19 88888.00 2018-04-16 16:42:47.904 106 11437.02 46.96 56829.25 88888.00 2018-04-16 16:42:48.404 106 11437.05 46.98 56829.25 88888.00 2018-04-16 16:42:48.904 106 11436.97 47.02 56829.20 88888.00 2018-04-16 16:42:49.404 106 11437.02 47.06 56829.22 88888.00 2018-04-16 16:42:49.904 106 11437.06 47.01 56829.17 88888.00 2018-04-16 16:42:50.404 106 11437.04 46.98 56829.23 88888.00 2018-04-16 16:42:50.904 106 11437.04 47.02 56829.24 88888.00 2018-04-16 16:42:51.404 106 11437.01 47.05 56829.23 88888.00 2018-04-16 16:42:51.904 106 11437.03 47.07 56829.22 88888.00 2018-04-16 16:42:52.404 106 11437.08 47.06 56829.22 88888.00 2018-04-16 16:42:52.904 106 11437.15 47.07 56829.19 88888.00 2018-04-16 16:42:53.404 106 11437.01 47.07 56829.22 88888.00 2018-04-16 16:42:53.904 106 11436.99 47.06 56829.22 88888.00 2018-04-16 16:42:54.404 106 11437.08 47.06 56829.28 88888.00 2018-04-16 16:42:54.904 106 11437.08 47.05 56829.25 88888.00 2018-04-16 16:42:55.404 106 11437.06 47.03 56829.20 88888.00 2018-04-16 16:42:55.904 106 11437.10 47.01 56829.17 88888.00 2018-04-16 16:42:56.404 106 11437.03 46.98 56829.17 88888.00 2018-04-16 16:42:56.904 106 11437.02 47.01 56829.15 88888.00 2018-04-16 16:42:57.404 106 11437.08 47.00 56829.11 88888.00 2018-04-16 16:42:57.904 106 11437.12 46.94 56829.12 88888.00 2018-04-16 16:42:58.404 106 11437.10 46.89 56829.07 88888.00 2018-04-16 16:42:58.904 106 11437.09 46.94 56829.07 88888.00 2018-04-16 16:42:59.404 106 11437.12 46.94 56829.02 88888.00 2018-04-16 16:42:59.904 106 11437.04 46.91 56828.99 88888.00 2018-04-16 16:43:00.404 106 11437.11 46.91 56828.99 88888.00 2018-04-16 16:43:00.904 106 11437.18 46.87 56829.00 88888.00 2018-04-16 16:43:01.404 106 11437.09 46.88 56828.98 88888.00 2018-04-16 16:43:01.904 106 11437.10 46.93 56828.93 88888.00 2018-04-16 16:43:02.404 106 11437.21 46.93 56828.88 88888.00 2018-04-16 16:43:02.904 106 11437.13 46.92 56828.85 88888.00 2018-04-16 16:43:03.404 106 11437.06 46.87 56828.81 88888.00 2018-04-16 16:43:03.904 106 11437.13 46.82 56828.73 88888.00 2018-04-16 16:43:04.404 106 11437.10 46.78 56828.71 88888.00 2018-04-16 16:43:04.904 106 11437.06 46.80 56828.71 88888.00 2018-04-16 16:43:05.404 106 11437.06 46.80 56828.71 88888.00 2018-04-16 16:43:05.904 106 11437.09 46.76 56828.66 88888.00 2018-04-16 16:43:06.404 106 11437.08 46.74 56828.67 88888.00 2018-04-16 16:43:06.904 106 11437.10 46.73 56828.65 88888.00 2018-04-16 16:43:07.404 106 11437.10 46.75 56828.64 88888.00 2018-04-16 16:43:07.904 106 11437.05 46.76 56828.60 88888.00 2018-04-16 16:43:08.404 106 11437.05 46.76 56828.61 88888.00 2018-04-16 16:43:08.904 106 11437.06 46.75 56828.60 88888.00 2018-04-16 16:43:09.404 106 11437.03 46.71 56828.54 88888.00 2018-04-16 16:43:09.904 106 11437.05 46.71 56828.48 88888.00 2018-04-16 16:43:10.404 106 11437.06 46.71 56828.48 88888.00 2018-04-16 16:43:11.404 106 11437.01 46.66 56828.47 88888.00 2018-04-16 16:43:11.904 106 11437.02 46.66 56828.42 88888.00 2018-04-16 16:43:12.404 106 11436.97 46.67 56828.43 88888.00 2018-04-16 16:43:12.904 106 11436.92 46.67 56828.48 88888.00 2018-04-16 16:43:13.404 106 11436.96 46.74 56828.60 88888.00 2018-04-16 16:43:13.904 106 11436.95 46.73 56828.62 88888.00 2018-04-16 16:43:14.404 106 11436.94 46.69 56828.54 88888.00 2018-04-16 16:43:14.904 106 11436.91 46.66 56828.53 88888.00 2018-04-16 16:43:15.404 106 11436.94 46.65 56828.55 88888.00 2018-04-16 16:43:15.904 106 11436.89 46.65 56828.58 88888.00 2018-04-16 16:43:16.404 106 11436.88 46.65 56828.57 88888.00 2018-04-16 16:43:16.904 106 11436.89 46.67 56828.64 88888.00 2018-04-16 16:43:17.404 106 11436.87 46.71 56828.64 88888.00 2018-04-16 16:43:17.904 106 11436.84 46.76 56828.65 88888.00 2018-04-16 16:43:18.404 106 11436.88 46.79 56828.71 88888.00 2018-04-16 16:43:18.904 106 11436.92 46.81 56828.71 88888.00 2018-04-16 16:43:19.404 106 11436.92 46.83 56828.75 88888.00 2018-04-16 16:43:19.904 106 11436.96 46.88 56828.75 88888.00 2018-04-16 16:43:20.404 106 11436.99 46.93 56828.78 88888.00 2018-04-16 16:43:20.904 106 11436.94 46.92 56828.78 88888.00 2018-04-16 16:43:21.404 106 11436.95 46.87 56828.83 88888.00 2018-04-16 16:43:21.904 106 11436.98 46.85 56828.86 88888.00 2018-04-16 16:43:22.404 106 11436.97 46.85 56828.84 88888.00 2018-04-16 16:43:22.904 106 11436.98 46.87 56828.90 88888.00 2018-04-16 16:43:23.404 106 11437.04 46.87 56828.91 88888.00 2018-04-16 16:43:23.904 106 11437.03 46.86 56828.90 88888.00 2018-04-16 16:43:24.404 106 11437.05 46.86 56828.92 88888.00 2018-04-16 16:43:24.904 106 11437.09 46.89 56828.99 88888.00 2018-04-16 16:43:25.404 106 11436.99 46.88 56829.03 88888.00 2018-04-16 16:43:25.904 106 11437.01 46.85 56829.06 88888.00 2018-04-16 16:43:26.404 106 11437.06 46.85 56829.00 88888.00 2018-04-16 16:43:26.904 106 11437.06 46.83 56828.93 88888.00 2018-04-16 16:43:27.404 106 11437.06 46.81 56828.91 88888.00 2018-04-16 16:43:27.904 106 11437.10 46.81 56828.98 88888.00 2018-04-16 16:43:28.404 106 11437.09 46.85 56829.02 88888.00 2018-04-16 16:43:28.904 106 11437.05 46.89 56828.99 88888.00 2018-04-16 16:43:29.404 106 11437.09 46.86 56828.98 88888.00 2018-04-16 16:43:29.904 106 11437.09 46.82 56829.00 88888.00 2018-04-16 16:43:30.404 106 11437.06 46.83 56828.99 88888.00 2018-04-16 16:43:30.904 106 11437.08 46.85 56828.92 88888.00 2018-04-16 16:43:31.404 106 11437.11 46.83 56828.92 88888.00 2018-04-16 16:43:31.904 106 11437.11 46.81 56828.92 88888.00 2018-04-16 16:43:32.404 106 11437.16 46.83 56828.91 88888.00 2018-04-16 16:43:32.904 106 11437.19 46.87 56828.87 88888.00 2018-04-16 16:43:33.404 106 11437.18 46.82 56828.81 88888.00 2018-04-16 16:43:33.904 106 11437.16 46.82 56828.81 88888.00 2018-04-16 16:43:34.404 106 11437.17 46.86 56828.81 88888.00 2018-04-16 16:43:34.904 106 11437.19 46.83 56828.73 88888.00 2018-04-16 16:43:35.404 106 11437.21 46.80 56828.73 88888.00 2018-04-16 16:43:35.904 106 11437.25 46.79 56828.73 88888.00 2018-04-16 16:43:36.405 106 11437.33 46.79 56828.73 88888.00 2018-04-16 16:43:36.905 106 11437.29 46.78 56828.70 88888.00 2018-04-16 16:43:37.405 106 11437.29 46.85 56828.72 88888.00 2018-04-16 16:43:37.905 106 11437.29 46.81 56828.67 88888.00 2018-04-16 16:43:38.405 106 11437.32 46.80 56828.62 88888.00 2018-04-16 16:43:38.905 106 11437.39 46.85 56828.65 88888.00 2018-04-16 16:43:39.405 106 11437.38 46.85 56828.68 88888.00 2018-04-16 16:43:39.905 106 11437.35 46.78 56828.66 88888.00 2018-04-16 16:43:40.405 106 11437.35 46.81 56828.71 88888.00 2018-04-16 16:43:40.905 106 11437.36 46.81 56828.78 88888.00 2018-04-16 16:43:41.405 106 11437.33 46.80 56828.73 88888.00 2018-04-16 16:43:41.905 106 11437.37 46.82 56828.68 88888.00 2018-04-16 16:43:42.905 106 11437.36 46.75 56828.66 88888.00 2018-04-16 16:43:43.405 106 11437.31 46.78 56828.61 88888.00 2018-04-16 16:43:43.905 106 11437.38 46.82 56828.62 88888.00 2018-04-16 16:43:44.405 106 11437.35 46.78 56828.61 88888.00 2018-04-16 16:43:44.905 106 11437.26 46.74 56828.66 88888.00 2018-04-16 16:43:45.405 106 11437.31 46.71 56828.67 88888.00 2018-04-16 16:43:45.905 106 11437.31 46.69 56828.66 88888.00 2018-04-16 16:43:46.405 106 11437.31 46.71 56828.65 88888.00 2018-04-16 16:43:46.905 106 11437.26 46.69 56828.67 88888.00 2018-04-16 16:43:47.405 106 11437.28 46.67 56828.68 88888.00 2018-04-16 16:43:47.905 106 11437.25 46.66 56828.72 88888.00 2018-04-16 16:43:48.405 106 11437.17 46.67 56828.67 88888.00 2018-04-16 16:43:48.905 106 11437.25 46.68 56828.67 88888.00 2018-04-16 16:43:49.405 106 11437.22 46.69 56828.68 88888.00 2018-04-16 16:43:49.905 106 11437.23 46.68 56828.73 88888.00 2018-04-16 16:43:50.405 106 11437.26 46.68 56828.74 88888.00 2018-04-16 16:43:50.905 106 11437.26 46.68 56828.71 88888.00 2018-04-16 16:43:51.405 106 11437.24 46.73 56828.67 88888.00 2018-04-16 16:43:51.905 106 11437.29 46.68 56828.68 88888.00 2018-04-16 16:43:52.905 106 11437.15 46.68 56828.68 88888.00 2018-04-16 16:43:53.405 106 11437.18 46.68 56828.66 88888.00 2018-04-16 16:43:53.905 106 11437.18 46.72 56828.68 88888.00 2018-04-16 16:43:54.405 106 11437.15 46.73 56828.68 88888.00 2018-04-16 16:43:54.905 106 11437.17 46.71 56828.72 88888.00 2018-04-16 16:43:55.405 106 11437.17 46.67 56828.72 88888.00 2018-04-16 16:43:55.905 106 11437.10 46.68 56828.71 88888.00 2018-04-16 16:43:56.405 106 11437.11 46.68 56828.72 88888.00 2018-04-16 16:43:56.905 106 11437.15 46.66 56828.70 88888.00 2018-04-16 16:43:57.405 106 11437.12 46.57 56828.66 88888.00 2018-04-16 16:43:57.905 106 11437.13 46.58 56828.65 88888.00 2018-04-16 16:43:58.405 106 11437.21 46.59 56828.65 88888.00 2018-04-16 16:43:58.905 106 11437.15 46.61 56828.62 88888.00 2018-04-16 16:43:59.405 106 11437.13 46.65 56828.58 88888.00 2018-04-16 16:43:59.905 106 11437.16 46.66 56828.51 88888.00 2018-04-16 16:44:00.905 106 11437.11 46.71 56828.54 88888.00 2018-04-16 16:44:01.405 106 11437.10 46.67 56828.54 88888.00 2018-04-16 16:44:01.905 106 11437.10 46.66 56828.49 88888.00 2018-04-16 16:44:02.405 106 11437.03 46.64 56828.43 88888.00 2018-04-16 16:44:02.905 106 11437.11 46.60 56828.46 88888.00 2018-04-16 16:44:03.405 106 11437.10 46.62 56828.43 88888.00 2018-04-16 16:44:03.905 106 11437.04 46.64 56828.43 88888.00 2018-04-16 16:44:04.405 106 11437.10 46.58 56828.38 88888.00 2018-04-16 16:44:04.905 106 11437.18 46.57 56828.40 88888.00 2018-04-16 16:44:05.405 106 11437.09 46.55 56828.45 88888.00 2018-04-16 16:44:05.905 106 11437.13 46.54 56828.41 88888.00 2018-04-16 16:44:06.405 106 11437.18 46.53 56828.35 88888.00 2018-04-16 16:44:06.905 106 11437.17 46.48 56828.30 88888.00 2018-04-16 16:44:07.405 106 11437.09 46.54 56828.27 88888.00 2018-04-16 16:44:07.905 106 11437.10 46.55 56828.29 88888.00 2018-04-16 16:44:08.405 106 11437.13 46.51 56828.29 88888.00 2018-04-16 16:44:08.905 106 11437.10 46.49 56828.32 88888.00 2018-04-16 16:44:09.405 106 11437.11 46.49 56828.30 88888.00 2018-04-16 16:44:09.905 106 11437.18 46.51 56828.30 88888.00 2018-04-16 16:44:10.405 106 11437.19 46.49 56828.34 88888.00 2018-04-16 16:44:10.905 106 11437.21 46.47 56828.29 88888.00 2018-04-16 16:44:11.405 106 11437.25 46.46 56828.29 88888.00 2018-04-16 16:44:11.905 106 11437.17 46.44 56828.34 88888.00 2018-04-16 16:44:12.405 106 11437.13 46.45 56828.33 88888.00 2018-04-16 16:44:12.905 106 11437.21 46.45 56828.29 88888.00 2018-04-16 16:44:13.405 106 11437.16 46.42 56828.28 88888.00 2018-04-16 16:44:13.905 106 11437.16 46.41 56828.30 88888.00 2018-04-16 16:44:14.405 106 11437.23 46.45 56828.32 88888.00 2018-04-16 16:44:14.905 106 11437.21 46.44 56828.33 88888.00 2018-04-16 16:44:15.405 106 11437.19 46.47 56828.33 88888.00 2018-04-16 16:44:15.905 106 11437.24 46.47 56828.39 88888.00 2018-04-16 16:44:16.405 106 11437.22 46.45 56828.36 88888.00 2018-04-16 16:44:16.905 106 11437.19 46.41 56828.36 88888.00 2018-04-16 16:44:17.405 106 11437.24 46.44 56828.39 88888.00 2018-04-16 16:44:17.905 106 11437.25 46.46 56828.35 88888.00 2018-04-16 16:44:18.405 106 11437.21 46.39 56828.38 88888.00 2018-04-16 16:44:18.905 106 11437.19 46.37 56828.40 88888.00 2018-04-16 16:44:19.405 106 11437.24 46.39 56828.46 88888.00 2018-04-16 16:44:19.905 106 11437.21 46.35 56828.47 88888.00 2018-04-16 16:44:20.405 106 11437.19 46.33 56828.47 88888.00 2018-04-16 16:44:20.905 106 11437.30 46.38 56828.48 88888.00 2018-04-16 16:44:21.405 106 11437.26 46.41 56828.49 88888.00 2018-04-16 16:44:21.905 106 11437.22 46.38 56828.53 88888.00 2018-04-16 16:44:22.405 106 11437.25 46.37 56828.53 88888.00 2018-04-16 16:44:22.905 106 11437.22 46.34 56828.55 88888.00 2018-04-16 16:44:23.405 106 11437.18 46.34 56828.64 88888.00 2018-04-16 16:44:24.405 106 11437.24 46.40 56828.61 88888.00 2018-04-16 16:44:24.905 106 11437.24 46.45 56828.65 88888.00 2018-04-16 16:44:25.405 106 11437.28 46.48 56828.71 88888.00 2018-04-16 16:44:25.905 106 11437.31 46.47 56828.72 88888.00 2018-04-16 16:44:26.405 106 11437.24 46.41 56828.77 88888.00 2018-04-16 16:44:26.905 106 11437.18 46.47 56828.77 88888.00 2018-04-16 16:44:27.405 106 11437.21 46.51 56828.75 88888.00 2018-04-16 16:44:27.905 106 11437.15 46.52 56828.78 88888.00 2018-04-16 16:44:28.405 106 11437.17 46.47 56828.77 88888.00 2018-04-16 16:44:28.905 106 11437.18 46.39 56828.79 88888.00 2018-04-16 16:44:29.405 106 11437.16 46.37 56828.77 88888.00 2018-04-16 16:44:29.905 106 11437.17 46.33 56828.80 88888.00 2018-04-16 16:44:30.405 106 11437.11 46.33 56828.81 88888.00 2018-04-16 16:44:30.905 106 11437.17 46.32 56828.83 88888.00 2018-04-16 16:44:31.405 106 11437.17 46.28 56828.83 88888.00 2018-04-16 16:44:31.905 106 11437.21 46.30 56828.80 88888.00 2018-04-16 16:44:32.405 106 11437.19 46.31 56828.80 88888.00 2018-04-16 16:44:32.905 106 11437.05 46.30 56828.84 88888.00 2018-04-16 16:44:33.405 106 11437.09 46.28 56828.86 88888.00 2018-04-16 16:44:33.905 106 11437.15 46.28 56828.84 88888.00 2018-04-16 16:44:34.405 106 11437.06 46.26 56828.81 88888.00 2018-04-16 16:44:34.905 106 11436.98 46.27 56828.78 88888.00 2018-04-16 16:44:35.405 106 11437.02 46.25 56828.79 88888.00 2018-04-16 16:44:35.905 106 11437.04 46.27 56828.79 88888.00 2018-04-16 16:44:36.405 106 11437.06 46.25 56828.83 88888.00 2018-04-16 16:44:36.905 106 11437.15 46.21 56828.81 88888.00 2018-04-16 16:44:37.405 106 11437.12 46.17 56828.79 88888.00 2018-04-16 16:44:37.905 106 11437.09 46.18 56828.67 88888.00 2018-04-16 16:44:38.405 106 11437.13 46.20 56828.67 88888.00 2018-04-16 16:44:38.905 106 11437.15 46.18 56828.66 88888.00 2018-04-16 16:44:39.405 106 11437.08 46.23 56828.68 88888.00 2018-04-16 16:44:39.905 106 11437.10 46.25 56828.68 88888.00 2018-04-16 16:44:40.405 106 11437.17 46.24 56828.68 88888.00 2018-04-16 16:44:40.905 106 11437.12 46.18 56828.72 88888.00 2018-04-16 16:44:41.405 106 11437.12 46.19 56828.71 88888.00 2018-04-16 16:44:41.905 106 11437.15 46.19 56828.68 88888.00 2018-04-16 16:44:42.405 106 11437.10 46.19 56828.64 88888.00 2018-04-16 16:44:42.905 106 11437.08 46.18 56828.66 88888.00 2018-04-16 16:44:43.405 106 11437.13 46.17 56828.68 88888.00 2018-04-16 16:44:43.905 106 11437.12 46.15 56828.70 88888.00 2018-04-16 16:44:44.405 106 11437.10 46.18 56828.70 88888.00 2018-04-16 16:44:44.905 106 11437.16 46.15 56828.71 88888.00 2018-04-16 16:44:45.405 106 11437.13 46.12 56828.65 88888.00 2018-04-16 16:44:45.905 106 11437.10 46.10 56828.62 88888.00 2018-04-16 16:44:46.405 106 11437.15 46.10 56828.64 88888.00 2018-04-16 16:44:46.905 106 11437.16 46.06 56828.60 88888.00 2018-04-16 16:44:47.405 106 11437.12 46.07 56828.65 88888.00 2018-04-16 16:44:47.905 106 11437.16 46.06 56828.66 88888.00 2018-04-16 16:44:48.405 106 11437.19 46.08 56828.67 88888.00 2018-04-16 16:44:48.905 106 11437.18 46.08 56828.70 88888.00 2018-04-16 16:44:49.405 106 11437.13 46.17 56828.73 88888.00 2018-04-16 16:44:49.905 106 11437.16 46.18 56828.68 88888.00 2018-04-16 16:44:50.405 106 11437.18 46.12 56828.68 88888.00 2018-04-16 16:44:50.905 106 11437.11 46.10 56828.65 88888.00 2018-04-16 16:44:51.405 106 11437.19 46.13 56828.59 88888.00 2018-04-16 16:44:51.905 106 11437.19 46.12 56828.59 88888.00 2018-04-16 16:44:52.405 106 11437.16 46.14 56828.61 88888.00 2018-04-16 16:44:52.905 106 11437.26 46.13 56828.62 88888.00 2018-04-16 16:44:53.405 106 11437.25 46.10 56828.64 88888.00 2018-04-16 16:44:53.905 106 11437.25 46.10 56828.66 88888.00 2018-04-16 16:44:54.405 106 11437.29 46.11 56828.70 88888.00 2018-04-16 16:44:54.905 106 11437.33 46.12 56828.74 88888.00 2018-04-16 16:44:55.905 106 11437.37 46.13 56828.68 88888.00 2018-04-16 16:44:56.405 106 11437.35 46.06 56828.72 88888.00 2018-04-16 16:44:56.905 106 11437.30 46.04 56828.70 88888.00 2018-04-16 16:44:57.405 106 11437.28 46.07 56828.72 88888.00 2018-04-16 16:44:57.905 106 11437.40 46.08 56828.68 88888.00 2018-04-16 16:44:58.405 106 11437.42 46.10 56828.68 88888.00 2018-04-16 16:44:58.905 106 11437.36 46.12 56828.71 88888.00 2018-04-16 16:44:59.405 106 11437.39 46.10 56828.78 88888.00 2018-04-16 16:44:59.905 106 11437.39 46.11 56828.79 88888.00 2018-04-16 16:45:00.405 106 11437.31 46.06 56828.75 88888.00 2018-04-16 16:45:00.905 106 11437.35 46.04 56828.77 88888.00 2018-04-16 16:45:01.405 106 11437.38 46.04 56828.73 88888.00 2018-04-16 16:45:01.905 106 11437.35 46.01 56828.73 88888.00 2018-04-16 16:45:02.405 106 11437.32 45.99 56828.78 88888.00 2018-04-16 16:45:02.905 106 11437.42 46.00 56828.83 88888.00 2018-04-16 16:45:03.405 106 11437.35 45.97 56828.81 88888.00 2018-04-16 16:45:03.905 106 11437.38 46.05 56828.84 88888.00 2018-04-16 16:45:04.405 106 11437.43 46.05 56828.83 88888.00 2018-04-16 16:45:04.905 106 11437.37 46.03 56828.80 88888.00 2018-04-16 16:45:05.405 106 11437.29 46.06 56828.81 88888.00 2018-04-16 16:45:05.905 106 11437.38 46.03 56828.85 88888.00 2018-04-16 16:45:06.405 106 11437.37 45.97 56828.75 88888.00 2018-04-16 16:45:06.905 106 11437.30 46.00 56828.77 88888.00 2018-04-16 16:45:07.405 106 11437.33 46.00 56828.85 88888.00 2018-04-16 16:45:07.905 106 11437.33 45.97 56828.83 88888.00 2018-04-16 16:45:08.405 106 11437.35 45.97 56828.80 88888.00 2018-04-16 16:45:08.905 106 11437.40 46.03 56828.77 88888.00 2018-04-16 16:45:09.405 106 11437.44 45.98 56828.75 88888.00 2018-04-16 16:45:09.905 106 11437.33 45.94 56828.77 88888.00 2018-04-16 16:45:10.405 106 11437.37 45.92 56828.78 88888.00 2018-04-16 16:45:10.905 106 11437.42 45.92 56828.80 88888.00 2018-04-16 16:45:11.405 106 11437.40 45.94 56828.84 88888.00 2018-04-16 16:45:11.905 106 11437.43 45.99 56828.86 88888.00 2018-04-16 16:45:12.405 106 11437.47 45.99 56828.86 88888.00 2018-04-16 16:45:12.905 106 11437.44 45.98 56828.88 88888.00 2018-04-16 16:45:13.405 106 11437.40 46.01 56828.91 88888.00 2018-04-16 16:45:13.905 106 11437.46 46.03 56828.86 88888.00 2018-04-16 16:45:14.405 106 11437.42 45.97 56828.79 88888.00 2018-04-16 16:45:14.905 106 11437.38 45.96 56828.79 88888.00 2018-04-16 16:45:15.405 106 11437.40 46.00 56828.84 88888.00 2018-04-16 16:45:15.905 106 11437.38 46.05 56828.81 88888.00 2018-04-16 16:45:16.405 106 11437.39 46.01 56828.75 88888.00 2018-04-16 16:45:16.905 106 11437.47 45.98 56828.75 88888.00 2018-04-16 16:45:17.405 106 11437.52 45.93 56828.74 88888.00 2018-04-16 16:45:17.905 106 11437.46 45.94 56828.72 88888.00 2018-04-16 16:45:18.405 106 11437.56 45.93 56828.77 88888.00 2018-04-16 16:45:18.905 106 11437.60 45.93 56828.74 88888.00 2018-04-16 16:45:19.405 106 11437.51 45.92 56828.72 88888.00 2018-04-16 16:45:19.905 106 11437.47 45.93 56828.74 88888.00 2018-04-16 16:45:20.405 106 11437.47 45.91 56828.73 88888.00 2018-04-16 16:45:20.905 106 11437.44 45.93 56828.71 88888.00 2018-04-16 16:45:21.405 106 11437.46 45.97 56828.74 88888.00 2018-04-16 16:45:21.905 106 11437.57 45.92 56828.77 88888.00 2018-04-16 16:45:22.405 106 11437.57 45.91 56828.75 88888.00 2018-04-16 16:45:22.905 106 11437.47 45.90 56828.73 88888.00 2018-04-16 16:45:23.405 106 11437.54 45.93 56828.71 88888.00 2018-04-16 16:45:23.905 106 11437.57 45.94 56828.66 88888.00 2018-04-16 16:45:24.405 106 11437.53 45.91 56828.59 88888.00 2018-04-16 16:45:24.905 106 11437.54 45.86 56828.59 88888.00 2018-04-16 16:45:25.405 106 11437.57 45.83 56828.58 88888.00 2018-04-16 16:45:25.906 106 11437.50 45.80 56828.60 88888.00 2018-04-16 16:45:26.406 106 11437.57 45.80 56828.61 88888.00 2018-04-16 16:45:27.406 106 11437.54 45.78 56828.51 88888.00 2018-04-16 16:45:27.906 106 11437.57 45.79 56828.49 88888.00 2018-04-16 16:45:28.406 106 11437.58 45.79 56828.48 88888.00 2018-04-16 16:45:28.906 106 11437.53 45.74 56828.43 88888.00 2018-04-16 16:45:29.406 106 11437.60 45.77 56828.34 88888.00 2018-04-16 16:45:29.906 106 11437.70 45.79 56828.36 88888.00 2018-04-16 16:45:30.406 106 11437.68 45.74 56828.35 88888.00 2018-04-16 16:45:30.906 106 11437.65 45.73 56828.35 88888.00 2018-04-16 16:45:31.406 106 11437.64 45.76 56828.35 88888.00 2018-04-16 16:45:31.906 106 11437.68 45.73 56828.35 88888.00 2018-04-16 16:45:32.406 106 11437.66 45.73 56828.34 88888.00 2018-04-16 16:45:32.906 106 11437.65 45.77 56828.29 88888.00 2018-04-16 16:45:33.406 106 11437.68 45.79 56828.25 88888.00 2018-04-16 16:45:33.906 106 11437.63 45.77 56828.25 88888.00 2018-04-16 16:45:34.406 106 11437.64 45.74 56828.26 88888.00 2018-04-16 16:45:34.906 106 11437.74 45.73 56828.28 88888.00 2018-04-16 16:45:35.406 106 11437.65 45.71 56828.30 88888.00 2018-04-16 16:45:35.906 106 11437.63 45.70 56828.32 88888.00 2018-04-16 16:45:36.406 106 11437.65 45.73 56828.27 88888.00 2018-04-16 16:45:36.906 106 11437.58 45.74 56828.28 88888.00 2018-04-16 16:45:37.406 106 11437.59 45.72 56828.30 88888.00 2018-04-16 16:45:37.906 106 11437.60 45.67 56828.29 88888.00 2018-04-16 16:45:38.406 106 11437.60 45.65 56828.25 88888.00 2018-04-16 16:45:38.906 106 11437.58 45.67 56828.32 88888.00 2018-04-16 16:45:39.406 106 11437.56 45.67 56828.28 88888.00 2018-04-16 16:45:39.906 106 11437.59 45.63 56828.27 88888.00 2018-04-16 16:45:40.406 106 11437.47 45.63 56828.33 88888.00 2018-04-16 16:45:40.906 106 11437.44 45.62 56828.35 88888.00 2018-04-16 16:45:41.406 106 11437.51 45.63 56828.35 88888.00 2018-04-16 16:45:41.906 106 11437.46 45.72 56828.40 88888.00 2018-04-16 16:45:42.406 106 11437.44 45.77 56828.39 88888.00 2018-04-16 16:45:42.906 106 11437.53 45.76 56828.36 88888.00 2018-04-16 16:45:43.406 106 11437.42 45.73 56828.36 88888.00 2018-04-16 16:45:43.906 106 11437.37 45.72 56828.40 88888.00 2018-04-16 16:45:44.406 106 11437.47 45.74 56828.41 88888.00 2018-04-16 16:45:44.906 106 11437.45 45.76 56828.43 88888.00 2018-04-16 16:45:45.406 106 11437.33 45.79 56828.46 88888.00 2018-04-16 16:45:45.906 106 11437.44 45.74 56828.46 88888.00 2018-04-16 16:45:46.406 106 11437.40 45.71 56828.45 88888.00 2018-04-16 16:45:46.906 106 11437.37 45.71 56828.51 88888.00 2018-04-16 16:45:47.406 106 11437.39 45.72 56828.52 88888.00 2018-04-16 16:45:47.906 106 11437.36 45.70 56828.55 88888.00 2018-04-16 16:45:48.406 106 11437.31 45.70 56828.55 88888.00 2018-04-16 16:45:48.906 106 11437.35 45.70 56828.64 88888.00 2018-04-16 16:45:49.406 106 11437.38 45.69 56828.65 88888.00 2018-04-16 16:45:49.906 106 11437.31 45.74 56828.64 88888.00 2018-04-16 16:45:50.406 106 11437.32 45.78 56828.66 88888.00 2018-04-16 16:45:50.906 106 11437.40 45.77 56828.68 88888.00 2018-04-16 16:45:51.406 106 11437.37 45.74 56828.68 88888.00 2018-04-16 16:45:51.906 106 11437.31 45.81 56828.72 88888.00 2018-04-16 16:45:52.406 106 11437.30 45.81 56828.78 88888.00 2018-04-16 16:45:52.906 106 11437.30 45.77 56828.80 88888.00 2018-04-16 16:45:53.406 106 11437.28 45.79 56828.81 88888.00 2018-04-16 16:45:53.906 106 11437.38 45.84 56828.90 88888.00 2018-04-16 16:45:54.406 106 11437.36 45.83 56828.90 88888.00 2018-04-16 16:45:54.906 106 11437.33 45.78 56828.81 88888.00 2018-04-16 16:45:55.406 106 11437.38 45.79 56828.90 88888.00 2018-04-16 16:45:55.906 106 11437.43 45.81 56828.87 88888.00 2018-04-16 16:45:56.406 106 11437.42 45.78 56828.91 88888.00 2018-04-16 16:45:56.906 106 11437.44 45.84 56828.92 88888.00 2018-04-16 16:45:57.406 106 11437.49 45.86 56828.91 88888.00 2018-04-16 16:45:57.906 106 11437.43 45.83 56828.81 88888.00 2018-04-16 16:45:58.406 106 11437.42 45.80 56828.85 88888.00 2018-04-16 16:45:58.906 106 11437.53 45.80 56828.91 88888.00 2018-04-16 16:45:59.406 106 11437.53 45.83 56828.84 88888.00 2018-04-16 16:45:59.906 106 11437.52 45.85 56828.84 88888.00 2018-04-16 16:46:00.406 106 11437.58 45.85 56828.87 88888.00 2018-04-16 16:46:00.906 106 11437.61 45.83 56828.81 88888.00 2018-04-16 16:46:01.406 106 11437.63 45.85 56828.84 88888.00 2018-04-16 16:46:01.906 106 11437.70 45.84 56828.85 88888.00 2018-04-16 16:46:02.406 106 11437.71 45.83 56828.80 88888.00 2018-04-16 16:46:02.906 106 11437.70 45.87 56828.72 88888.00 2018-04-16 16:46:03.406 106 11437.74 45.94 56828.74 88888.00 2018-04-16 16:46:03.906 106 11437.80 46.00 56828.73 88888.00 2018-04-16 16:46:04.406 106 11437.82 45.97 56828.74 88888.00 2018-04-16 16:46:04.906 106 11437.88 45.96 56828.75 88888.00 2018-04-16 16:46:05.406 106 11437.93 45.97 56828.77 88888.00 2018-04-16 16:46:05.906 106 11437.95 45.94 56828.68 88888.00 2018-04-16 16:46:06.906 106 11438.06 45.93 56828.71 88888.00 2018-04-16 16:46:07.406 106 11437.96 45.97 56828.70 88888.00 2018-04-16 16:46:07.906 106 11437.94 45.99 56828.68 88888.00 2018-04-16 16:46:08.406 106 11438.03 45.96 56828.77 88888.00 2018-04-16 16:46:08.906 106 11438.08 45.91 56828.73 88888.00 2018-04-16 16:46:09.406 106 11438.06 45.89 56828.74 88888.00 2018-04-16 16:46:09.906 106 11438.09 45.86 56828.74 88888.00 2018-04-16 16:46:10.406 106 11438.06 45.83 56828.65 88888.00 2018-04-16 16:46:10.906 106 11438.09 45.84 56828.65 88888.00 2018-04-16 16:46:11.406 106 11438.13 45.84 56828.66 88888.00 2018-04-16 16:46:11.906 106 11438.14 45.78 56828.65 88888.00 2018-04-16 16:46:12.406 106 11438.13 45.79 56828.66 88888.00 2018-04-16 16:46:12.906 106 11438.03 45.81 56828.68 88888.00 2018-04-16 16:46:13.406 106 11438.07 45.81 56828.72 88888.00 2018-04-16 16:46:13.906 106 11438.06 45.83 56828.70 88888.00 2018-04-16 16:46:14.406 106 11438.02 45.86 56828.65 88888.00 2018-04-16 16:46:14.906 106 11438.10 45.83 56828.65 88888.00 2018-04-16 16:46:15.406 106 11438.03 45.81 56828.65 88888.00 2018-04-16 16:46:15.906 106 11438.00 45.80 56828.65 88888.00 2018-04-16 16:46:16.406 106 11438.06 45.77 56828.61 88888.00 2018-04-16 16:46:16.906 106 11438.02 45.74 56828.60 88888.00 2018-04-16 16:46:17.406 106 11438.02 45.74 56828.65 88888.00 2018-04-16 16:46:17.906 106 11438.03 45.77 56828.66 88888.00 2018-04-16 16:46:18.406 106 11438.03 45.77 56828.62 88888.00 2018-04-16 16:46:18.906 106 11438.02 45.73 56828.65 88888.00 2018-04-16 16:46:19.406 106 11438.03 45.76 56828.67 88888.00 2018-04-16 16:46:19.906 106 11438.05 45.76 56828.67 88888.00 2018-04-16 16:46:20.406 106 11437.89 45.71 56828.70 88888.00 2018-04-16 16:46:20.906 106 11437.88 45.77 56828.72 88888.00 2018-04-16 16:46:21.406 106 11438.01 45.77 56828.77 88888.00 2018-04-16 16:46:21.906 106 11437.96 45.73 56828.72 88888.00 2018-04-16 16:46:22.406 106 11437.87 45.74 56828.67 88888.00 2018-04-16 16:46:22.906 106 11437.86 45.79 56828.68 88888.00 2018-04-16 16:46:23.406 106 11437.88 45.80 56828.70 88888.00 2018-04-16 16:46:23.906 106 11437.88 45.83 56828.77 88888.00 2018-04-16 16:46:24.406 106 11437.91 45.78 56828.81 88888.00 2018-04-16 16:46:24.906 106 11437.87 45.76 56828.75 88888.00 2018-04-16 16:46:25.406 106 11437.75 45.74 56828.79 88888.00 2018-04-16 16:46:25.906 106 11437.74 45.76 56828.83 88888.00 2018-04-16 16:46:26.406 106 11437.81 45.77 56828.88 88888.00 2018-04-16 16:46:26.906 106 11437.78 45.74 56828.88 88888.00 2018-04-16 16:46:27.406 106 11437.80 45.76 56828.97 88888.00 2018-04-16 16:46:27.906 106 11437.77 45.79 56828.91 88888.00 2018-04-16 16:46:28.406 106 11437.71 45.79 56828.84 88888.00 2018-04-16 16:46:28.906 106 11437.74 45.79 56828.79 88888.00 2018-04-16 16:46:29.406 106 11437.78 45.78 56828.81 88888.00 2018-04-16 16:46:29.906 106 11437.67 45.76 56828.85 88888.00 2018-04-16 16:46:30.406 106 11437.68 45.78 56828.86 88888.00 2018-04-16 16:46:30.906 106 11437.75 45.81 56828.88 88888.00 2018-04-16 16:46:31.406 106 11437.75 45.78 56828.92 88888.00 2018-04-16 16:46:31.906 106 11437.71 45.81 56828.99 88888.00 2018-04-16 16:46:32.406 106 11437.72 45.81 56829.00 88888.00 2018-04-16 16:46:32.906 106 11437.70 45.80 56828.96 88888.00 2018-04-16 16:46:33.406 106 11437.71 45.80 56829.02 88888.00 2018-04-16 16:46:33.906 106 11437.74 45.86 56829.04 88888.00 2018-04-16 16:46:34.406 106 11437.78 45.89 56829.00 88888.00 2018-04-16 16:46:34.906 106 11437.75 45.94 56828.98 88888.00 2018-04-16 16:46:35.406 106 11437.80 45.98 56829.03 88888.00 2018-04-16 16:46:35.906 106 11437.87 45.98 56829.00 88888.00 2018-04-16 16:46:36.406 106 11437.86 45.99 56828.98 88888.00 2018-04-16 16:46:36.906 106 11437.85 46.03 56828.99 88888.00 2018-04-16 16:46:37.406 106 11437.88 46.07 56829.07 88888.00 2018-04-16 16:46:37.906 106 11437.88 46.05 56829.05 88888.00 2018-04-16 16:46:38.406 106 11437.84 46.03 56829.03 88888.00 2018-04-16 16:46:38.906 106 11437.88 46.04 56829.03 88888.00 2018-04-16 16:46:39.406 106 11437.91 46.06 56829.02 88888.00 2018-04-16 16:46:39.906 106 11437.89 46.05 56829.00 88888.00 2018-04-16 16:46:40.406 106 11437.94 46.04 56829.03 88888.00 2018-04-16 16:46:40.906 106 11437.95 45.99 56829.09 88888.00 2018-04-16 16:46:41.406 106 11437.94 45.97 56829.09 88888.00 2018-04-16 16:46:41.906 106 11438.00 45.99 56829.07 88888.00 2018-04-16 16:46:42.406 106 11438.00 45.98 56829.03 88888.00 2018-04-16 16:46:42.906 106 11437.96 45.97 56828.98 88888.00 2018-04-16 16:46:43.406 106 11438.01 46.01 56828.99 88888.00 2018-04-16 16:46:43.906 106 11438.06 46.00 56828.97 88888.00 2018-04-16 16:46:44.406 106 11438.02 46.00 56828.98 88888.00 2018-04-16 16:46:44.906 106 11438.09 46.01 56829.03 88888.00 2018-04-16 16:46:45.406 106 11438.13 45.99 56828.94 88888.00 2018-04-16 16:46:45.906 106 11438.10 46.03 56828.94 88888.00 2018-04-16 16:46:46.406 106 11438.08 46.00 56828.90 88888.00 2018-04-16 16:46:46.906 106 11438.17 45.98 56828.86 88888.00 2018-04-16 16:46:47.406 106 11438.15 45.97 56828.75 88888.00 2018-04-16 16:46:47.906 106 11438.15 45.98 56828.74 88888.00 2018-04-16 16:46:48.406 106 11438.19 46.00 56828.78 88888.00 2018-04-16 16:46:48.906 106 11438.14 45.97 56828.83 88888.00 2018-04-16 16:46:49.406 106 11438.09 45.94 56828.79 88888.00 2018-04-16 16:46:49.906 106 11438.16 45.98 56828.75 88888.00 2018-04-16 16:46:50.406 106 11438.19 45.91 56828.70 88888.00 2018-04-16 16:46:50.906 106 11438.12 45.86 56828.65 88888.00 2018-04-16 16:46:51.406 106 11438.12 45.90 56828.60 88888.00 2018-04-16 16:46:51.906 106 11438.16 45.89 56828.59 88888.00 2018-04-16 16:46:52.406 106 11438.16 45.84 56828.61 88888.00 2018-04-16 16:46:52.906 106 11438.13 45.87 56828.68 88888.00 2018-04-16 16:46:53.406 106 11438.16 45.87 56828.67 88888.00 2018-04-16 16:46:53.906 106 11438.14 45.85 56828.60 88888.00 2018-04-16 16:46:54.406 106 11438.12 45.86 56828.60 88888.00 2018-04-16 16:46:54.906 106 11438.16 45.87 56828.58 88888.00 2018-04-16 16:46:55.406 106 11438.07 45.84 56828.55 88888.00 2018-04-16 16:46:55.906 106 11438.03 45.85 56828.51 88888.00 2018-04-16 16:46:56.406 106 11438.10 45.84 56828.51 88888.00 2018-04-16 16:46:56.906 106 11438.09 45.81 56828.53 88888.00 2018-04-16 16:46:57.406 106 11438.07 45.85 56828.49 88888.00 2018-04-16 16:46:57.906 106 11438.10 45.85 56828.53 88888.00 2018-04-16 16:46:58.406 106 11438.08 45.79 56828.48 88888.00 2018-04-16 16:46:58.906 106 11438.05 45.79 56828.42 88888.00 2018-04-16 16:46:59.406 106 11438.12 45.79 56828.46 88888.00 2018-04-16 16:46:59.906 106 11438.13 45.78 56828.43 88888.00 2018-04-16 16:47:00.406 106 11438.07 45.76 56828.41 88888.00 2018-04-16 16:47:00.906 106 11438.05 45.77 56828.45 88888.00 2018-04-16 16:47:01.906 106 11438.08 45.76 56828.51 88888.00 2018-04-16 16:47:02.406 106 11438.09 45.78 56828.51 88888.00 2018-04-16 16:47:02.906 106 11438.15 45.81 56828.49 88888.00 2018-04-16 16:47:03.406 106 11438.09 45.78 56828.51 88888.00 2018-04-16 16:47:03.906 106 11438.05 45.79 56828.53 88888.00 2018-04-16 16:47:04.406 106 11438.06 45.84 56828.57 88888.00 2018-04-16 16:47:04.906 106 11438.07 45.78 56828.59 88888.00 2018-04-16 16:47:05.406 106 11438.02 45.67 56828.59 88888.00 2018-04-16 16:47:05.906 106 11438.02 45.67 56828.53 88888.00 2018-04-16 16:47:06.406 106 11437.94 45.70 56828.55 88888.00 2018-04-16 16:47:06.906 106 11437.95 45.73 56828.57 88888.00 2018-04-16 16:47:07.406 106 11437.99 45.77 56828.60 88888.00 2018-04-16 16:47:07.906 106 11438.03 45.76 56828.54 88888.00 2018-04-16 16:47:08.406 106 11437.98 45.72 56828.58 88888.00 2018-04-16 16:47:08.906 106 11438.03 45.73 56828.61 88888.00 2018-04-16 16:47:09.906 106 11438.01 45.70 56828.65 88888.00 2018-04-16 16:47:10.406 106 11438.02 45.71 56828.67 88888.00 2018-04-16 16:47:10.906 106 11438.03 45.72 56828.73 88888.00 2018-04-16 16:47:11.906 106 11438.05 45.73 56828.75 88888.00 2018-04-16 16:47:12.406 106 11438.08 45.72 56828.80 88888.00 2018-04-16 16:47:12.906 106 11438.08 45.72 56828.80 88888.00 2018-04-16 16:47:13.406 106 11438.03 45.77 56828.77 88888.00 2018-04-16 16:47:13.906 106 11438.06 45.77 56828.79 88888.00 2018-04-16 16:47:14.406 106 11438.08 45.71 56828.83 88888.00 2018-04-16 16:47:14.906 106 11438.06 45.70 56828.78 88888.00 2018-04-16 16:47:15.406 106 11438.05 45.73 56828.74 88888.00 2018-04-16 16:47:15.906 106 11438.12 45.73 56828.78 88888.00 2018-04-16 16:47:16.406 106 11438.08 45.70 56828.78 88888.00 2018-04-16 16:47:16.906 106 11438.08 45.70 56828.79 88888.00 2018-04-16 16:47:17.406 106 11438.14 45.71 56828.79 88888.00 2018-04-16 16:47:17.906 106 11438.07 45.69 56828.80 88888.00 2018-04-16 16:47:18.406 106 11438.06 45.69 56828.83 88888.00 2018-04-16 16:47:18.906 106 11438.17 45.70 56828.83 88888.00 2018-04-16 16:47:19.406 106 11438.17 45.72 56828.81 88888.00 2018-04-16 16:47:19.906 106 11438.10 45.70 56828.80 88888.00 2018-04-16 16:47:20.406 106 11438.15 45.69 56828.73 88888.00 2018-04-16 16:47:20.906 106 11438.13 45.69 56828.68 88888.00 2018-04-16 16:47:21.406 106 11438.12 45.67 56828.72 88888.00 2018-04-16 16:47:21.906 106 11438.19 45.69 56828.75 88888.00 2018-04-16 16:47:22.406 106 11438.26 45.67 56828.71 88888.00 2018-04-16 16:47:22.906 106 11438.19 45.70 56828.70 88888.00 2018-04-16 16:47:23.406 106 11438.19 45.69 56828.68 88888.00 2018-04-16 16:47:23.906 106 11438.22 45.69 56828.68 88888.00 2018-04-16 16:47:24.406 106 11438.24 45.67 56828.67 88888.00 2018-04-16 16:47:24.906 106 11438.24 45.66 56828.62 88888.00 2018-04-16 16:47:25.406 106 11438.31 45.69 56828.65 88888.00 2018-04-16 16:47:25.906 106 11438.35 45.65 56828.65 88888.00 2018-04-16 16:47:26.406 106 11438.36 45.66 56828.62 88888.00 2018-04-16 16:47:26.907 106 11438.41 45.78 56828.55 88888.00 2018-04-16 16:47:27.407 106 11438.38 45.85 56828.54 88888.00 2018-04-16 16:47:27.907 106 11438.37 45.90 56828.58 88888.00 2018-04-16 16:47:28.407 106 11438.40 45.92 56828.54 88888.00 2018-04-16 16:47:28.907 106 11438.33 45.86 56828.57 88888.00 2018-04-16 16:47:29.407 106 11438.30 45.87 56828.55 88888.00 2018-04-16 16:47:29.907 106 11438.35 45.91 56828.51 88888.00 2018-04-16 16:47:30.407 106 11438.35 45.90 56828.52 88888.00 2018-04-16 16:47:30.907 106 11438.30 45.86 56828.45 88888.00 2018-04-16 16:47:31.407 106 11438.36 45.78 56828.47 88888.00 2018-04-16 16:47:31.907 106 11438.34 45.77 56828.47 88888.00 2018-04-16 16:47:32.407 106 11438.35 45.80 56828.49 88888.00 2018-04-16 16:47:33.407 106 11438.35 45.86 56828.55 88888.00 2018-04-16 16:47:33.907 106 11438.31 45.87 56828.53 88888.00 2018-04-16 16:47:34.407 106 11438.31 45.85 56828.54 88888.00 2018-04-16 16:47:34.907 106 11438.38 45.86 56828.57 88888.00 2018-04-16 16:47:35.407 106 11438.36 45.81 56828.53 88888.00 2018-04-16 16:47:35.907 106 11438.26 45.81 56828.51 88888.00 2018-04-16 16:47:36.407 106 11438.31 45.81 56828.54 88888.00 2018-04-16 16:47:36.907 106 11438.30 45.81 56828.61 88888.00 2018-04-16 16:47:37.407 106 11438.17 45.83 56828.61 88888.00 2018-04-16 16:47:37.907 106 11438.22 45.80 56828.61 88888.00 2018-04-16 16:47:38.407 106 11438.26 45.80 56828.61 88888.00 2018-04-16 16:47:38.907 106 11438.19 45.78 56828.64 88888.00 2018-04-16 16:47:39.407 106 11438.16 45.74 56828.70 88888.00 2018-04-16 16:47:39.907 106 11438.16 45.77 56828.71 88888.00 2018-04-16 16:47:40.407 106 11438.14 45.76 56828.68 88888.00 2018-04-16 16:47:40.907 106 11438.08 45.76 56828.71 88888.00 2018-04-16 16:47:41.407 106 11438.09 45.78 56828.68 88888.00 2018-04-16 16:47:41.907 106 11438.08 45.77 56828.65 88888.00 2018-04-16 16:47:42.407 106 11438.01 45.79 56828.70 88888.00 2018-04-16 16:47:42.907 106 11438.06 45.81 56828.75 88888.00 2018-04-16 16:47:43.407 106 11438.10 45.81 56828.79 88888.00 2018-04-16 16:47:43.907 106 11438.01 45.80 56828.79 88888.00 2018-04-16 16:47:44.407 106 11438.02 45.84 56828.83 88888.00 2018-04-16 16:47:44.907 106 11438.01 45.78 56828.84 88888.00 2018-04-16 16:47:45.407 106 11437.93 45.77 56828.85 88888.00 2018-04-16 16:47:45.907 106 11437.93 45.79 56828.86 88888.00 2018-04-16 16:47:46.407 106 11437.98 45.78 56828.84 88888.00 2018-04-16 16:47:46.907 106 11437.92 45.79 56828.81 88888.00 2018-04-16 16:47:47.407 106 11437.95 45.84 56828.91 88888.00 2018-04-16 16:47:47.907 106 11438.01 45.80 56828.99 88888.00 2018-04-16 16:47:48.407 106 11437.93 45.77 56828.98 88888.00 2018-04-16 16:47:48.907 106 11437.91 45.77 56828.98 88888.00 2018-04-16 16:47:49.407 106 11437.98 45.79 56829.02 88888.00 2018-04-16 16:47:49.907 106 11437.96 45.80 56828.97 88888.00 2018-04-16 16:47:50.407 106 11437.87 45.74 56828.98 88888.00 2018-04-16 16:47:50.907 106 11437.86 45.74 56829.05 88888.00 2018-04-16 16:47:51.407 106 11437.91 45.73 56829.05 88888.00 2018-04-16 16:47:51.907 106 11437.86 45.72 56829.00 88888.00 2018-04-16 16:47:52.407 106 11437.80 45.76 56829.00 88888.00 2018-04-16 16:47:52.907 106 11437.86 45.72 56829.05 88888.00 2018-04-16 16:47:53.407 106 11437.86 45.74 56829.10 88888.00 2018-04-16 16:47:53.907 106 11437.84 45.70 56829.10 88888.00 2018-04-16 16:47:54.407 106 11437.85 45.73 56829.12 88888.00 2018-04-16 16:47:54.907 106 11437.88 45.70 56829.11 88888.00 2018-04-16 16:47:55.407 106 11437.93 45.69 56829.07 88888.00 2018-04-16 16:47:55.907 106 11437.89 45.73 56829.10 88888.00 2018-04-16 16:47:56.407 106 11437.94 45.71 56829.10 88888.00 2018-04-16 16:47:56.907 106 11437.89 45.71 56829.07 88888.00 2018-04-16 16:47:57.407 106 11437.88 45.76 56829.10 88888.00 2018-04-16 16:47:57.907 106 11437.95 45.76 56829.05 88888.00 2018-04-16 16:47:58.407 106 11437.91 45.74 56829.04 88888.00 2018-04-16 16:47:58.907 106 11437.89 45.77 56829.04 88888.00 2018-04-16 16:47:59.407 106 11437.94 45.74 56829.02 88888.00 2018-04-16 16:47:59.907 106 11437.93 45.81 56829.09 88888.00 2018-04-16 16:48:00.407 106 11437.93 45.81 56829.13 88888.00 2018-04-16 16:48:00.907 106 11437.92 45.78 56829.10 88888.00 2018-04-16 16:48:01.407 106 11437.87 45.77 56829.10 88888.00 2018-04-16 16:48:01.907 106 11437.92 45.80 56829.10 88888.00 2018-04-16 16:48:02.407 106 11437.98 45.76 56829.06 88888.00 2018-04-16 16:48:02.907 106 11437.95 45.72 56829.11 88888.00 2018-04-16 16:48:03.407 106 11437.85 45.72 56829.16 88888.00 2018-04-16 16:48:03.907 106 11437.85 45.76 56829.18 88888.00 2018-04-16 16:48:04.407 106 11437.94 45.76 56829.18 88888.00 2018-04-16 16:48:04.907 106 11437.91 45.79 56829.15 88888.00 2018-04-16 16:48:05.407 106 11437.96 45.83 56829.15 88888.00 2018-04-16 16:48:05.907 106 11438.00 45.83 56829.13 88888.00 2018-04-16 16:48:06.407 106 11437.95 45.83 56829.09 88888.00 2018-04-16 16:48:06.907 106 11437.99 45.84 56829.10 88888.00 2018-04-16 16:48:07.407 106 11438.02 45.86 56829.12 88888.00 2018-04-16 16:48:07.907 106 11437.99 45.92 56829.10 88888.00 2018-04-16 16:48:08.407 106 11438.06 45.86 56829.15 88888.00 2018-04-16 16:48:08.907 106 11438.12 45.81 56829.12 88888.00 2018-04-16 16:48:09.407 106 11438.07 45.72 56829.09 88888.00 2018-04-16 16:48:09.907 106 11438.05 45.78 56829.10 88888.00 2018-04-16 16:48:10.407 106 11438.03 45.83 56829.09 88888.00 2018-04-16 16:48:10.907 106 11438.03 45.78 56829.13 88888.00 2018-04-16 16:48:11.407 106 11438.08 45.76 56829.13 88888.00 2018-04-16 16:48:11.907 106 11438.13 45.77 56829.15 88888.00 2018-04-16 16:48:12.407 106 11438.10 45.78 56829.17 88888.00 2018-04-16 16:48:12.907 106 11438.07 45.81 56829.13 88888.00 2018-04-16 16:48:13.407 106 11438.10 45.81 56829.12 88888.00 2018-04-16 16:48:13.907 106 11438.16 45.84 56829.09 88888.00 2018-04-16 16:48:14.407 106 11438.10 45.83 56829.10 88888.00 2018-04-16 16:48:14.907 106 11438.06 45.83 56829.07 88888.00 2018-04-16 16:48:15.407 106 11438.06 45.79 56829.07 88888.00 2018-04-16 16:48:15.907 106 11438.03 45.80 56829.07 88888.00 2018-04-16 16:48:16.407 106 11438.02 45.83 56829.07 88888.00 2018-04-16 16:48:16.907 106 11438.08 45.81 56829.05 88888.00 2018-04-16 16:48:17.407 106 11438.03 45.77 56829.02 88888.00 2018-04-16 16:48:17.907 106 11437.98 45.74 56829.05 88888.00 2018-04-16 16:48:18.407 106 11438.01 45.76 56829.06 88888.00 2018-04-16 16:48:18.907 106 11438.08 45.72 56829.04 88888.00 2018-04-16 16:48:19.407 106 11437.98 45.72 56829.05 88888.00 2018-04-16 16:48:19.907 106 11438.00 45.72 56829.00 88888.00 2018-04-16 16:48:20.407 106 11438.00 45.66 56828.98 88888.00 2018-04-16 16:48:20.907 106 11438.03 45.64 56829.03 88888.00 2018-04-16 16:48:21.407 106 11437.94 45.62 56829.00 88888.00 2018-04-16 16:48:21.907 106 11437.98 45.64 56829.02 88888.00 2018-04-16 16:48:22.407 106 11437.94 45.64 56829.03 88888.00 2018-04-16 16:48:22.907 106 11437.92 45.65 56829.06 88888.00 2018-04-16 16:48:23.407 106 11437.99 45.63 56829.03 88888.00 2018-04-16 16:48:23.907 106 11437.88 45.53 56828.96 88888.00 2018-04-16 16:48:24.407 106 11437.85 45.52 56828.96 88888.00 2018-04-16 16:48:24.907 106 11437.86 45.56 56828.92 88888.00 2018-04-16 16:48:25.407 106 11437.81 45.58 56828.90 88888.00 2018-04-16 16:48:25.907 106 11437.85 45.52 56828.88 88888.00 2018-04-16 16:48:26.407 106 11437.84 45.50 56828.97 88888.00 2018-04-16 16:48:26.907 106 11437.86 45.51 56828.98 88888.00 2018-04-16 16:48:27.407 106 11437.79 45.56 56828.97 88888.00 2018-04-16 16:48:27.907 106 11437.78 45.56 56828.96 88888.00 2018-04-16 16:48:28.407 106 11437.75 45.53 56828.90 88888.00 2018-04-16 16:48:28.907 106 11437.78 45.55 56828.86 88888.00 2018-04-16 16:48:29.407 106 11437.80 45.55 56828.92 88888.00 2018-04-16 16:48:29.907 106 11437.80 45.52 56828.91 88888.00 2018-04-16 16:48:30.407 106 11437.72 45.50 56828.88 88888.00 2018-04-16 16:48:30.907 106 11437.70 45.56 56828.96 88888.00 2018-04-16 16:48:31.407 106 11437.72 45.52 56828.99 88888.00 2018-04-16 16:48:31.907 106 11437.67 45.50 56829.00 88888.00 2018-04-16 16:48:32.407 106 11437.68 45.52 56829.02 88888.00 2018-04-16 16:48:32.907 106 11437.67 45.46 56829.06 88888.00 2018-04-16 16:48:33.407 106 11437.65 45.43 56829.05 88888.00 2018-04-16 16:48:33.907 106 11437.65 45.44 56829.00 88888.00 2018-04-16 16:48:34.407 106 11437.72 45.56 56829.05 88888.00 2018-04-16 16:48:34.907 106 11437.75 45.60 56829.09 88888.00 2018-04-16 16:48:35.407 106 11437.71 45.63 56829.12 88888.00 2018-04-16 16:48:35.907 106 11437.74 45.63 56829.16 88888.00 2018-04-16 16:48:36.407 106 11437.77 45.66 56829.15 88888.00 2018-04-16 16:48:36.907 106 11437.74 45.72 56829.16 88888.00 2018-04-16 16:48:37.407 106 11437.75 45.72 56829.16 88888.00 2018-04-16 16:48:37.907 106 11437.87 45.73 56829.20 88888.00 2018-04-16 16:48:38.407 106 11437.86 45.78 56829.29 88888.00 2018-04-16 16:48:38.907 106 11437.82 45.80 56829.34 88888.00 2018-04-16 16:48:39.407 106 11437.85 45.80 56829.36 88888.00 2018-04-16 16:48:39.907 106 11437.81 45.79 56829.41 88888.00 2018-04-16 16:48:40.407 106 11437.72 45.81 56829.48 88888.00 2018-04-16 16:48:40.907 106 11437.84 45.78 56829.49 88888.00 2018-04-16 16:48:41.407 106 11437.81 45.79 56829.48 88888.00 2018-04-16 16:48:41.907 106 11437.77 45.84 56829.56 88888.00 2018-04-16 16:48:42.407 106 11437.79 45.90 56829.57 88888.00 2018-04-16 16:48:42.907 106 11437.86 45.90 56829.56 88888.00 2018-04-16 16:48:43.407 106 11437.84 45.89 56829.60 88888.00 2018-04-16 16:48:43.907 106 11437.87 45.92 56829.60 88888.00 2018-04-16 16:48:44.407 106 11437.91 45.91 56829.61 88888.00 2018-04-16 16:48:44.907 106 11437.87 45.89 56829.62 88888.00 2018-04-16 16:48:45.407 106 11437.88 45.94 56829.64 88888.00 2018-04-16 16:48:46.407 106 11437.91 45.92 56829.80 88888.00 2018-04-16 16:48:46.907 106 11437.92 45.97 56829.86 88888.00 2018-04-16 16:48:47.407 106 11437.96 45.97 56829.90 88888.00 2018-04-16 16:48:47.907 106 11437.89 45.91 56829.94 88888.00 2018-04-16 16:48:48.407 106 11437.92 45.94 56829.95 88888.00 2018-04-16 16:48:48.907 106 11437.96 45.99 56830.02 88888.00 2018-04-16 16:48:49.407 106 11437.89 45.97 56830.00 88888.00 2018-04-16 16:48:49.907 106 11437.78 45.99 56830.03 88888.00 2018-04-16 16:48:50.407 106 11437.88 45.98 56830.10 88888.00 2018-04-16 16:48:50.907 106 11437.89 46.00 56830.08 88888.00 2018-04-16 16:48:51.407 106 11437.80 46.04 56830.10 88888.00 2018-04-16 16:48:51.907 106 11437.82 46.07 56830.13 88888.00 2018-04-16 16:48:52.407 106 11437.84 46.06 56830.16 88888.00 2018-04-16 16:48:52.907 106 11437.85 46.03 56830.19 88888.00 2018-04-16 16:48:53.407 106 11437.79 46.10 56830.20 88888.00 2018-04-16 16:48:53.907 106 11437.81 46.10 56830.24 88888.00 2018-04-16 16:48:54.407 106 11437.80 46.08 56830.27 88888.00 2018-04-16 16:48:54.907 106 11437.72 46.06 56830.31 88888.00 2018-04-16 16:48:55.407 106 11437.73 46.10 56830.29 88888.00 2018-04-16 16:48:55.907 106 11437.70 46.08 56830.28 88888.00 2018-04-16 16:48:56.407 106 11437.61 46.07 56830.28 88888.00 2018-04-16 16:48:56.907 106 11437.68 46.08 56830.28 88888.00 2018-04-16 16:48:57.407 106 11437.68 46.10 56830.26 88888.00 2018-04-16 16:48:57.907 106 11437.61 46.10 56830.25 88888.00 2018-04-16 16:48:58.407 106 11437.61 46.14 56830.24 88888.00 2018-04-16 16:48:58.907 106 11437.59 46.15 56830.32 88888.00 2018-04-16 16:48:59.407 106 11437.53 46.13 56830.27 88888.00 2018-04-16 16:48:59.907 106 11437.47 46.12 56830.29 88888.00 2018-04-16 16:49:00.407 106 11437.56 46.13 56830.31 88888.00 2018-04-16 16:49:00.907 106 11437.51 46.14 56830.32 88888.00 2018-04-16 16:49:01.407 106 11437.47 46.14 56830.32 88888.00 2018-04-16 16:49:01.907 106 11437.46 46.13 56830.31 88888.00 2018-04-16 16:49:02.407 106 11437.49 46.12 56830.27 88888.00 2018-04-16 16:49:02.907 106 11437.45 46.11 56830.24 88888.00 2018-04-16 16:49:03.407 106 11437.45 46.14 56830.21 88888.00 2018-04-16 16:49:03.907 106 11437.49 46.10 56830.19 88888.00 2018-04-16 16:49:04.407 106 11437.46 46.10 56830.18 88888.00 2018-04-16 16:49:04.907 106 11437.47 46.11 56830.16 88888.00 2018-04-16 16:49:05.407 106 11437.52 46.11 56830.12 88888.00 2018-04-16 16:49:05.907 106 11437.45 46.13 56830.08 88888.00 2018-04-16 16:49:06.407 106 11437.44 46.11 56830.10 88888.00 2018-04-16 16:49:06.907 106 11437.49 46.11 56830.10 88888.00 2018-04-16 16:49:07.407 106 11437.46 46.11 56830.15 88888.00 2018-04-16 16:49:07.907 106 11437.46 46.12 56830.14 88888.00 2018-04-16 16:49:08.407 106 11437.50 46.11 56830.09 88888.00 2018-04-16 16:49:08.907 106 11437.46 46.10 56830.08 88888.00 2018-04-16 16:49:09.407 106 11437.49 46.10 56830.08 88888.00 2018-04-16 16:49:09.907 106 11437.54 46.11 56830.13 88888.00 2018-04-16 16:49:10.407 106 11437.47 46.10 56830.09 88888.00 2018-04-16 16:49:10.907 106 11437.47 46.11 56830.09 88888.00 2018-04-16 16:49:11.407 106 11437.57 46.10 56830.13 88888.00 2018-04-16 16:49:11.907 106 11437.52 46.10 56830.08 88888.00 2018-04-16 16:49:12.407 106 11437.47 46.10 56830.07 88888.00 2018-04-16 16:49:12.907 106 11437.52 46.07 56830.09 88888.00 2018-04-16 16:49:13.407 106 11437.57 46.10 56830.07 88888.00 2018-04-16 16:49:13.907 106 11437.52 46.12 56830.05 88888.00 2018-04-16 16:49:14.407 106 11437.49 46.14 56830.05 88888.00 2018-04-16 16:49:14.907 106 11437.49 46.13 56830.01 88888.00 2018-04-16 16:49:15.407 106 11437.50 46.13 56830.03 88888.00 2018-04-16 16:49:15.907 106 11437.53 46.11 56830.03 88888.00 2018-04-16 16:49:16.408 106 11437.52 46.08 56830.01 88888.00 2018-04-16 16:49:16.908 106 11437.50 46.08 56829.99 88888.00 2018-04-16 16:49:18.408 106 11437.57 46.12 56830.09 88888.00 2018-04-16 16:49:18.908 106 11437.50 46.12 56830.12 88888.00 2018-04-16 16:49:19.408 106 11437.60 46.13 56830.07 88888.00 2018-04-16 16:49:19.908 106 11437.58 46.14 56830.13 88888.00 2018-04-16 16:49:20.408 106 11437.56 46.15 56830.15 88888.00 2018-04-16 16:49:20.908 106 11437.60 46.14 56830.18 88888.00 2018-04-16 16:49:21.408 106 11437.64 46.14 56830.10 88888.00 2018-04-16 16:49:21.908 106 11437.60 46.13 56830.07 88888.00 2018-04-16 16:49:22.408 106 11437.52 46.14 56830.09 88888.00 2018-04-16 16:49:22.908 106 11437.54 46.13 56830.09 88888.00 2018-04-16 16:49:23.408 106 11437.54 46.10 56830.14 88888.00 2018-04-16 16:49:23.908 106 11437.59 46.15 56830.18 88888.00 2018-04-16 16:49:24.408 106 11437.54 46.18 56830.18 88888.00 2018-04-16 16:49:24.908 106 11437.53 46.18 56830.20 88888.00 2018-04-16 16:49:25.408 106 11437.56 46.19 56830.21 88888.00 2018-04-16 16:49:25.908 106 11437.57 46.13 56830.19 88888.00 2018-04-16 16:49:26.408 106 11437.53 46.08 56830.16 88888.00 2018-04-16 16:49:26.908 106 11437.46 46.11 56830.15 88888.00 2018-04-16 16:49:27.908 106 11437.53 46.14 56830.22 88888.00 2018-04-16 16:49:28.408 106 11437.49 46.17 56830.20 88888.00 2018-04-16 16:49:28.908 106 11437.51 46.14 56830.15 88888.00 2018-04-16 16:49:29.408 106 11437.56 46.14 56830.09 88888.00 2018-04-16 16:49:29.908 106 11437.52 46.13 56830.15 88888.00 2018-04-16 16:49:30.408 106 11437.49 46.12 56830.21 88888.00 2018-04-16 16:49:30.908 106 11437.52 46.14 56830.19 88888.00 2018-04-16 16:49:31.408 106 11437.47 46.13 56830.20 88888.00 2018-04-16 16:49:31.908 106 11437.49 46.17 56830.19 88888.00 2018-04-16 16:49:32.408 106 11437.60 46.15 56830.20 88888.00 2018-04-16 16:49:32.908 106 11437.58 46.19 56830.18 88888.00 2018-04-16 16:49:33.408 106 11437.52 46.19 56830.19 88888.00 2018-04-16 16:49:33.908 106 11437.57 46.19 56830.20 88888.00 2018-04-16 16:49:34.408 106 11437.61 46.19 56830.20 88888.00 2018-04-16 16:49:34.908 106 11437.53 46.19 56830.18 88888.00 2018-04-16 16:49:35.408 106 11437.60 46.21 56830.14 88888.00 2018-04-16 16:49:35.908 106 11437.66 46.20 56830.19 88888.00 2018-04-16 16:49:36.408 106 11437.63 46.19 56830.19 88888.00 2018-04-16 16:49:36.908 106 11437.63 46.23 56830.14 88888.00 2018-04-16 16:49:37.408 106 11437.60 46.19 56830.16 88888.00 2018-04-16 16:49:37.908 106 11437.57 46.15 56830.18 88888.00 2018-04-16 16:49:38.408 106 11437.59 46.19 56830.14 88888.00 2018-04-16 16:49:38.908 106 11437.66 46.18 56830.10 88888.00 2018-04-16 16:49:39.408 106 11437.63 46.17 56830.12 88888.00 2018-04-16 16:49:39.908 106 11437.59 46.24 56830.10 88888.00 2018-04-16 16:49:40.408 106 11437.70 46.25 56830.14 88888.00 2018-04-16 16:49:40.908 106 11437.70 46.25 56830.14 88888.00 2018-04-16 16:49:41.408 106 11437.70 46.28 56830.20 88888.00 2018-04-16 16:49:41.908 106 11437.72 46.30 56830.24 88888.00 2018-04-16 16:49:42.408 106 11437.72 46.27 56830.24 88888.00 2018-04-16 16:49:42.908 106 11437.66 46.26 56830.24 88888.00 2018-04-16 16:49:43.408 106 11437.70 46.31 56830.29 88888.00 2018-04-16 16:49:43.908 106 11437.71 46.30 56830.34 88888.00 2018-04-16 16:49:44.408 106 11437.63 46.31 56830.27 88888.00 2018-04-16 16:49:44.908 106 11437.64 46.32 56830.32 88888.00 2018-04-16 16:49:45.408 106 11437.65 46.31 56830.33 88888.00 2018-04-16 16:49:45.908 106 11437.65 46.30 56830.32 88888.00 2018-04-16 16:49:46.408 106 11437.63 46.31 56830.28 88888.00 2018-04-16 16:49:46.908 106 11437.60 46.28 56830.34 88888.00 2018-04-16 16:49:47.408 106 11437.59 46.31 56830.40 88888.00 2018-04-16 16:49:47.908 106 11437.56 46.39 56830.40 88888.00 2018-04-16 16:49:48.408 106 11437.59 46.39 56830.46 88888.00 2018-04-16 16:49:48.908 106 11437.57 46.34 56830.46 88888.00 2018-04-16 16:49:49.408 106 11437.50 46.32 56830.44 88888.00 2018-04-16 16:49:49.908 106 11437.58 46.32 56830.42 88888.00 2018-04-16 16:49:50.408 106 11437.59 46.30 56830.42 88888.00 2018-04-16 16:49:50.908 106 11437.51 46.27 56830.41 88888.00 2018-04-16 16:49:51.408 106 11437.52 46.32 56830.44 88888.00 2018-04-16 16:49:51.908 106 11437.54 46.32 56830.35 88888.00 2018-04-16 16:49:52.408 106 11437.50 46.31 56830.40 88888.00 2018-04-16 16:49:52.908 106 11437.46 46.32 56830.42 88888.00 2018-04-16 16:49:53.408 106 11437.46 46.31 56830.45 88888.00 2018-04-16 16:49:53.908 106 11437.42 46.26 56830.42 88888.00 2018-04-16 16:49:54.408 106 11437.38 46.32 56830.37 88888.00 2018-04-16 16:49:54.908 106 11437.42 46.34 56830.35 88888.00 2018-04-16 16:49:55.408 106 11437.40 46.34 56830.35 88888.00 2018-04-16 16:49:55.908 106 11437.36 46.35 56830.35 88888.00 2018-04-16 16:49:56.408 106 11437.39 46.37 56830.34 88888.00 2018-04-16 16:49:56.908 106 11437.42 46.31 56830.39 88888.00 2018-04-16 16:49:57.408 106 11437.38 46.27 56830.39 88888.00 2018-04-16 16:49:57.908 106 11437.38 46.26 56830.39 88888.00 2018-04-16 16:49:58.408 106 11437.44 46.24 56830.33 88888.00 2018-04-16 16:49:59.408 106 11437.39 46.20 56830.34 88888.00 2018-04-16 16:49:59.908 106 11437.37 46.25 56830.27 88888.00 2018-04-16 16:50:00.408 106 11437.39 46.19 56830.27 88888.00 2018-04-16 16:50:00.908 106 11437.43 46.23 56830.20 88888.00 2018-04-16 16:50:01.408 106 11437.47 46.28 56830.24 88888.00 2018-04-16 16:50:01.908 106 11437.43 46.32 56830.22 88888.00 2018-04-16 16:50:02.408 106 11437.46 46.27 56830.22 88888.00 2018-04-16 16:50:02.908 106 11437.44 46.31 56830.26 88888.00 2018-04-16 16:50:03.408 106 11437.44 46.34 56830.29 88888.00 2018-04-16 16:50:03.908 106 11437.47 46.39 56830.29 88888.00 2018-04-16 16:50:04.408 106 11437.46 46.41 56830.27 88888.00 2018-04-16 16:50:04.908 106 11437.46 46.35 56830.31 88888.00 2018-04-16 16:50:05.408 106 11437.51 46.34 56830.28 88888.00 2018-04-16 16:50:05.908 106 11437.53 46.34 56830.18 88888.00 2018-04-16 16:50:06.408 106 11437.58 46.32 56830.22 88888.00 2018-04-16 16:50:06.908 106 11437.57 46.31 56830.27 88888.00 2018-04-16 16:50:07.408 106 11437.54 46.35 56830.24 88888.00 2018-04-16 16:50:07.908 106 11437.65 46.38 56830.25 88888.00 2018-04-16 16:50:08.408 106 11437.65 46.41 56830.25 88888.00 2018-04-16 16:50:08.908 106 11437.61 46.44 56830.25 88888.00 2018-04-16 16:50:09.408 106 11437.71 46.44 56830.22 88888.00 2018-04-16 16:50:09.908 106 11437.70 46.44 56830.20 88888.00 2018-04-16 16:50:10.408 106 11437.63 46.47 56830.18 88888.00 2018-04-16 16:50:10.908 106 11437.65 46.51 56830.20 88888.00 2018-04-16 16:50:11.408 106 11437.66 46.48 56830.24 88888.00 2018-04-16 16:50:11.908 106 11437.66 46.47 56830.21 88888.00 2018-04-16 16:50:12.408 106 11437.73 46.49 56830.25 88888.00 2018-04-16 16:50:12.908 106 11437.77 46.48 56830.27 88888.00 2018-04-16 16:50:13.408 106 11437.70 46.45 56830.29 88888.00 2018-04-16 16:50:13.908 106 11437.73 46.48 56830.28 88888.00 2018-04-16 16:50:14.408 106 11437.81 46.51 56830.26 88888.00 2018-04-16 16:50:14.908 106 11437.75 46.45 56830.24 88888.00 2018-04-16 16:50:15.408 106 11437.72 46.47 56830.25 88888.00 2018-04-16 16:50:15.908 106 11437.74 46.47 56830.20 88888.00 2018-04-16 16:50:16.408 106 11437.75 46.49 56830.22 88888.00 2018-04-16 16:50:16.908 106 11437.84 46.46 56830.22 88888.00 2018-04-16 16:50:17.408 106 11437.88 46.46 56830.22 88888.00 2018-04-16 16:50:17.908 106 11437.86 46.47 56830.19 88888.00 2018-04-16 16:50:18.408 106 11437.78 46.49 56830.18 88888.00 2018-04-16 16:50:18.908 106 11437.78 46.52 56830.18 88888.00 2018-04-16 16:50:19.408 106 11437.75 46.49 56830.19 88888.00 2018-04-16 16:50:19.908 106 11437.73 46.42 56830.20 88888.00 2018-04-16 16:50:20.408 106 11437.74 46.47 56830.21 88888.00 2018-04-16 16:50:20.908 106 11437.82 46.51 56830.21 88888.00 2018-04-16 16:50:21.408 106 11437.77 46.47 56830.18 88888.00 2018-04-16 16:50:21.908 106 11437.75 46.49 56830.20 88888.00 2018-04-16 16:50:22.408 106 11437.77 46.48 56830.20 88888.00 2018-04-16 16:50:22.908 106 11437.71 46.46 56830.18 88888.00 2018-04-16 16:50:23.408 106 11437.74 46.44 56830.18 88888.00 2018-04-16 16:50:23.908 106 11437.75 46.45 56830.16 88888.00 2018-04-16 16:50:24.408 106 11437.73 46.41 56830.13 88888.00 2018-04-16 16:50:24.908 106 11437.71 46.39 56830.13 88888.00 2018-04-16 16:50:25.408 106 11437.73 46.41 56830.18 88888.00 2018-04-16 16:50:25.908 106 11437.70 46.44 56830.14 88888.00 2018-04-16 16:50:26.408 106 11437.68 46.37 56830.16 88888.00 2018-04-16 16:50:26.908 106 11437.66 46.35 56830.14 88888.00 2018-04-16 16:50:27.408 106 11437.68 46.32 56830.07 88888.00 2018-04-16 16:50:27.908 106 11437.64 46.30 56830.08 88888.00 2018-04-16 16:50:28.408 106 11437.60 46.31 56830.13 88888.00 2018-04-16 16:50:28.908 106 11437.65 46.28 56830.14 88888.00 2018-04-16 16:50:29.408 106 11437.65 46.26 56830.16 88888.00 2018-04-16 16:50:29.908 106 11437.57 46.30 56830.13 88888.00 2018-04-16 16:50:30.408 106 11437.59 46.31 56830.08 88888.00 2018-04-16 16:50:30.908 106 11437.57 46.27 56830.09 88888.00 2018-04-16 16:50:31.408 106 11437.54 46.26 56830.12 88888.00 2018-04-16 16:50:31.908 106 11437.58 46.28 56830.21 88888.00 2018-04-16 16:50:32.408 106 11437.51 46.32 56830.26 88888.00 2018-04-16 16:50:32.908 106 11437.51 46.35 56830.25 88888.00 2018-04-16 16:50:33.408 106 11437.47 46.35 56830.21 88888.00 2018-04-16 16:50:33.908 106 11437.50 46.33 56830.16 88888.00 2018-04-16 16:50:34.408 106 11437.44 46.30 56830.14 88888.00 2018-04-16 16:50:34.908 106 11437.42 46.31 56830.14 88888.00 2018-04-16 16:50:35.408 106 11437.49 46.31 56830.16 88888.00 2018-04-16 16:50:35.908 106 11437.45 46.35 56830.21 88888.00 2018-04-16 16:50:36.408 106 11437.46 46.33 56830.22 88888.00 2018-04-16 16:50:36.908 106 11437.44 46.32 56830.25 88888.00 2018-04-16 16:50:37.408 106 11437.38 46.31 56830.24 88888.00 2018-04-16 16:50:37.908 106 11437.39 46.30 56830.27 88888.00 2018-04-16 16:50:38.408 106 11437.39 46.26 56830.24 88888.00 2018-04-16 16:50:38.908 106 11437.35 46.30 56830.24 88888.00 2018-04-16 16:50:39.408 106 11437.31 46.30 56830.25 88888.00 2018-04-16 16:50:39.908 106 11437.38 46.30 56830.25 88888.00 2018-04-16 16:50:40.908 106 11437.33 46.31 56830.29 88888.00 2018-04-16 16:50:41.408 106 11437.35 46.31 56830.33 88888.00 2018-04-16 16:50:41.908 106 11437.38 46.31 56830.28 88888.00 2018-04-16 16:50:42.408 106 11437.35 46.31 56830.37 88888.00 2018-04-16 16:50:42.908 106 11437.37 46.38 56830.33 88888.00 2018-04-16 16:50:43.408 106 11437.38 46.35 56830.35 88888.00 2018-04-16 16:50:43.908 106 11437.36 46.35 56830.34 88888.00 2018-04-16 16:50:44.408 106 11437.42 46.40 56830.38 88888.00 2018-04-16 16:50:44.908 106 11437.47 46.42 56830.37 88888.00 2018-04-16 16:50:45.408 106 11437.39 46.39 56830.35 88888.00 2018-04-16 16:50:45.908 106 11437.42 46.40 56830.39 88888.00 2018-04-16 16:50:46.408 106 11437.49 46.42 56830.37 88888.00 2018-04-16 16:50:46.908 106 11437.51 46.44 56830.39 88888.00 2018-04-16 16:50:47.408 106 11437.47 46.41 56830.40 88888.00 2018-04-16 16:50:47.908 106 11437.59 46.41 56830.37 88888.00 2018-04-16 16:50:48.908 106 11437.50 46.49 56830.37 88888.00 2018-04-16 16:50:49.408 106 11437.53 46.55 56830.37 88888.00 2018-04-16 16:50:49.908 106 11437.61 46.51 56830.38 88888.00 2018-04-16 16:50:50.408 106 11437.63 46.51 56830.40 88888.00 2018-04-16 16:50:50.908 106 11437.59 46.53 56830.41 88888.00 2018-04-16 16:50:51.408 106 11437.65 46.57 56830.42 88888.00 2018-04-16 16:50:51.908 106 11437.63 46.57 56830.40 88888.00 2018-04-16 16:50:52.408 106 11437.67 46.58 56830.44 88888.00 2018-04-16 16:50:52.908 106 11437.68 46.57 56830.39 88888.00 2018-04-16 16:50:53.408 106 11437.64 46.55 56830.45 88888.00 2018-04-16 16:50:53.908 106 11437.65 46.58 56830.47 88888.00 2018-04-16 16:50:54.408 106 11437.66 46.52 56830.48 88888.00 2018-04-16 16:50:54.908 106 11437.64 46.55 56830.44 88888.00 2018-04-16 16:50:55.408 106 11437.66 46.58 56830.44 88888.00 2018-04-16 16:50:55.908 106 11437.77 46.60 56830.44 88888.00 2018-04-16 16:50:56.408 106 11437.75 46.62 56830.44 88888.00 2018-04-16 16:50:56.908 106 11437.68 46.66 56830.45 88888.00 2018-04-16 16:50:57.408 106 11437.73 46.69 56830.40 88888.00 2018-04-16 16:50:57.908 106 11437.71 46.73 56830.34 88888.00 2018-04-16 16:50:58.408 106 11437.68 46.74 56830.34 88888.00 2018-04-16 16:50:58.908 106 11437.73 46.73 56830.35 88888.00 2018-04-16 16:50:59.408 106 11437.75 46.73 56830.39 88888.00 2018-04-16 16:50:59.908 106 11437.65 46.69 56830.42 88888.00 2018-04-16 16:51:00.408 106 11437.66 46.72 56830.42 88888.00 2018-04-16 16:51:00.908 106 11437.74 46.73 56830.40 88888.00 2018-04-16 16:51:01.408 106 11437.70 46.75 56830.39 88888.00 2018-04-16 16:51:01.908 106 11437.63 46.75 56830.34 88888.00 2018-04-16 16:51:02.408 106 11437.63 46.74 56830.28 88888.00 2018-04-16 16:51:02.908 106 11437.61 46.69 56830.27 88888.00 2018-04-16 16:51:03.408 106 11437.65 46.73 56830.32 88888.00 2018-04-16 16:51:03.908 106 11437.68 46.74 56830.37 88888.00 2018-04-16 16:51:04.408 106 11437.64 46.74 56830.32 88888.00 2018-04-16 16:51:04.908 106 11437.58 46.75 56830.32 88888.00 2018-04-16 16:51:05.408 106 11437.53 46.68 56830.34 88888.00 2018-04-16 16:51:05.908 106 11437.59 46.66 56830.27 88888.00 2018-04-16 16:51:06.408 106 11437.53 46.60 56830.25 88888.00 2018-04-16 16:51:06.908 106 11437.57 46.59 56830.22 88888.00 2018-04-16 16:51:07.408 106 11437.56 46.57 56830.22 88888.00 2018-04-16 16:51:07.908 106 11437.49 46.57 56830.19 88888.00 2018-04-16 16:51:08.408 106 11437.51 46.60 56830.16 88888.00 2018-04-16 16:51:08.909 106 11437.57 46.58 56830.12 88888.00 2018-04-16 16:51:09.409 106 11437.51 46.59 56830.15 88888.00 2018-04-16 16:51:09.909 106 11437.45 46.59 56830.14 88888.00 2018-04-16 16:51:10.409 106 11437.54 46.53 56830.14 88888.00 2018-04-16 16:51:10.909 106 11437.50 46.44 56830.13 88888.00 2018-04-16 16:51:11.409 106 11437.43 46.45 56830.13 88888.00 2018-04-16 16:51:12.409 106 11437.45 46.46 56830.14 88888.00 2018-04-16 16:51:12.909 106 11437.40 46.41 56830.09 88888.00 2018-04-16 16:51:13.409 106 11437.44 46.40 56830.03 88888.00 2018-04-16 16:51:13.909 106 11437.38 46.34 56830.06 88888.00 2018-04-16 16:51:14.409 106 11437.33 46.33 56830.10 88888.00 2018-04-16 16:51:14.909 106 11437.43 46.35 56830.08 88888.00 2018-04-16 16:51:15.409 106 11437.44 46.34 56830.05 88888.00 2018-04-16 16:51:15.909 106 11437.38 46.32 56830.05 88888.00 2018-04-16 16:51:16.409 106 11437.35 46.34 56830.10 88888.00 2018-04-16 16:51:16.909 106 11437.38 46.33 56830.12 88888.00 2018-04-16 16:51:17.409 106 11437.29 46.28 56830.05 88888.00 2018-04-16 16:51:17.909 106 11437.32 46.30 56830.07 88888.00 2018-04-16 16:51:18.409 106 11437.40 46.31 56830.09 88888.00 2018-04-16 16:51:18.909 106 11437.31 46.35 56830.10 88888.00 2018-04-16 16:51:19.409 106 11437.28 46.44 56830.12 88888.00 2018-04-16 16:51:19.909 106 11437.38 46.46 56830.18 88888.00 2018-04-16 16:51:20.409 106 11437.29 46.40 56830.15 88888.00 2018-04-16 16:51:20.909 106 11437.24 46.42 56830.15 88888.00 2018-04-16 16:51:21.409 106 11437.30 46.49 56830.15 88888.00 2018-04-16 16:51:22.409 106 11437.17 46.48 56830.26 88888.00 2018-04-16 16:51:22.909 106 11437.19 46.52 56830.33 88888.00 2018-04-16 16:51:23.409 106 11437.18 46.54 56830.33 88888.00 2018-04-16 16:51:23.909 106 11437.15 46.49 56830.24 88888.00 2018-04-16 16:51:24.409 106 11437.21 46.53 56830.28 88888.00 2018-04-16 16:51:24.909 106 11437.21 46.53 56830.31 88888.00 2018-04-16 16:51:25.409 106 11437.16 46.57 56830.26 88888.00 2018-04-16 16:51:25.909 106 11437.16 46.58 56830.28 88888.00 2018-04-16 16:51:26.409 106 11437.19 46.55 56830.33 88888.00 2018-04-16 16:51:26.909 106 11437.18 46.54 56830.24 88888.00 2018-04-16 16:51:27.409 106 11437.16 46.59 56830.31 88888.00 2018-04-16 16:51:27.909 106 11437.25 46.62 56830.31 88888.00 2018-04-16 16:51:28.409 106 11437.16 46.64 56830.35 88888.00 2018-04-16 16:51:28.909 106 11437.12 46.67 56830.41 88888.00 2018-04-16 16:51:29.409 106 11437.21 46.69 56830.45 88888.00 2018-04-16 16:51:29.909 106 11437.17 46.67 56830.48 88888.00 2018-04-16 16:51:30.409 106 11437.12 46.66 56830.51 88888.00 2018-04-16 16:51:30.909 106 11437.18 46.71 56830.52 88888.00 2018-04-16 16:51:31.409 106 11437.17 46.67 56830.52 88888.00 2018-04-16 16:51:31.909 106 11437.15 46.66 56830.51 88888.00 2018-04-16 16:51:32.409 106 11437.15 46.68 56830.53 88888.00 2018-04-16 16:51:32.909 106 11437.22 46.68 56830.58 88888.00 2018-04-16 16:51:33.409 106 11437.16 46.65 56830.56 88888.00 2018-04-16 16:51:33.909 106 11437.17 46.69 56830.60 88888.00 2018-04-16 16:51:34.409 106 11437.29 46.72 56830.60 88888.00 2018-04-16 16:51:34.909 106 11437.31 46.75 56830.57 88888.00 2018-04-16 16:51:35.409 106 11437.25 46.79 56830.57 88888.00 2018-04-16 16:51:35.909 106 11437.25 46.79 56830.61 88888.00 2018-04-16 16:51:36.409 106 11437.23 46.74 56830.63 88888.00 2018-04-16 16:51:36.909 106 11437.21 46.76 56830.67 88888.00 2018-04-16 16:51:37.409 106 11437.36 46.78 56830.69 88888.00 2018-04-16 16:51:37.909 106 11437.36 46.79 56830.71 88888.00 2018-04-16 16:51:38.409 106 11437.30 46.75 56830.69 88888.00 2018-04-16 16:51:38.909 106 11437.32 46.82 56830.66 88888.00 2018-04-16 16:51:39.409 106 11437.42 46.87 56830.60 88888.00 2018-04-16 16:51:39.909 106 11437.39 46.94 56830.60 88888.00 2018-04-16 16:51:40.409 106 11437.44 46.94 56830.59 88888.00 2018-04-16 16:51:40.909 106 11437.49 46.94 56830.60 88888.00 2018-04-16 16:51:41.409 106 11437.47 46.94 56830.60 88888.00 2018-04-16 16:51:41.909 106 11437.46 46.94 56830.59 88888.00 2018-04-16 16:51:42.409 106 11437.54 46.91 56830.56 88888.00 2018-04-16 16:51:42.909 106 11437.50 46.93 56830.59 88888.00 2018-04-16 16:51:43.409 106 11437.53 46.92 56830.59 88888.00 2018-04-16 16:51:43.909 106 11437.65 46.92 56830.56 88888.00 2018-04-16 16:51:44.409 106 11437.63 46.92 56830.52 88888.00 2018-04-16 16:51:44.909 106 11437.66 46.91 56830.50 88888.00 2018-04-16 16:51:45.409 106 11437.64 46.93 56830.51 88888.00 2018-04-16 16:51:45.909 106 11437.64 46.88 56830.46 88888.00 2018-04-16 16:51:46.409 106 11437.64 46.86 56830.47 88888.00 2018-04-16 16:51:46.909 106 11437.67 46.87 56830.48 88888.00 2018-04-16 16:51:47.409 106 11437.72 46.83 56830.40 88888.00 2018-04-16 16:51:47.909 106 11437.66 46.80 56830.45 88888.00 2018-04-16 16:51:48.409 106 11437.67 46.82 56830.42 88888.00 2018-04-16 16:51:48.909 106 11437.75 46.82 56830.42 88888.00 2018-04-16 16:51:49.409 106 11437.73 46.82 56830.41 88888.00 2018-04-16 16:51:49.909 106 11437.67 46.82 56830.45 88888.00 2018-04-16 16:51:50.409 106 11437.75 46.81 56830.37 88888.00 2018-04-16 16:51:50.909 106 11437.73 46.78 56830.26 88888.00 2018-04-16 16:51:51.409 106 11437.66 46.80 56830.28 88888.00 2018-04-16 16:51:51.909 106 11437.75 46.78 56830.29 88888.00 2018-04-16 16:51:52.409 106 11437.72 46.73 56830.25 88888.00 2018-04-16 16:51:52.909 106 11437.68 46.75 56830.25 88888.00 2018-04-16 16:51:54.409 106 11437.68 46.72 56830.32 88888.00 2018-04-16 16:51:54.909 106 11437.70 46.76 56830.33 88888.00 2018-04-16 16:51:55.409 106 11437.73 46.76 56830.35 88888.00 2018-04-16 16:51:55.909 106 11437.68 46.76 56830.37 88888.00 2018-04-16 16:51:56.409 106 11437.65 46.83 56830.33 88888.00 2018-04-16 16:51:56.909 106 11437.66 46.82 56830.33 88888.00 2018-04-16 16:51:57.409 106 11437.57 46.82 56830.32 88888.00 2018-04-16 16:51:57.909 106 11437.57 46.85 56830.37 88888.00 2018-04-16 16:51:58.409 106 11437.67 46.85 56830.41 88888.00 2018-04-16 16:51:58.909 106 11437.66 46.82 56830.42 88888.00 2018-04-16 16:51:59.409 106 11437.63 46.80 56830.39 88888.00 2018-04-16 16:51:59.909 106 11437.63 46.81 56830.39 88888.00 2018-04-16 16:52:00.409 106 11437.57 46.82 56830.48 88888.00 2018-04-16 16:52:00.909 106 11437.47 46.87 56830.50 88888.00 2018-04-16 16:52:01.909 106 11437.53 46.88 56830.48 88888.00 2018-04-16 16:52:02.409 106 11437.43 46.89 56830.59 88888.00 2018-04-16 16:52:02.909 106 11437.45 46.91 56830.56 88888.00 2018-04-16 16:52:03.409 106 11437.45 46.85 56830.56 88888.00 2018-04-16 16:52:03.909 106 11437.46 46.86 56830.56 88888.00 2018-04-16 16:52:04.409 106 11437.50 46.88 56830.60 88888.00 2018-04-16 16:52:04.909 106 11437.49 46.88 56830.60 88888.00 2018-04-16 16:52:05.409 106 11437.42 46.86 56830.57 88888.00 2018-04-16 16:52:05.909 106 11437.44 46.89 56830.60 88888.00 2018-04-16 16:52:06.409 106 11437.49 46.93 56830.60 88888.00 2018-04-16 16:52:06.909 106 11437.43 46.92 56830.59 88888.00 2018-04-16 16:52:07.409 106 11437.38 46.92 56830.60 88888.00 2018-04-16 16:52:07.909 106 11437.46 46.94 56830.61 88888.00 2018-04-16 16:52:08.409 106 11437.46 46.96 56830.59 88888.00 2018-04-16 16:52:08.909 106 11437.45 46.95 56830.61 88888.00 2018-04-16 16:52:09.409 106 11437.47 46.98 56830.61 88888.00 2018-04-16 16:52:09.909 106 11437.47 46.99 56830.61 88888.00 2018-04-16 16:52:10.409 106 11437.42 46.98 56830.60 88888.00 2018-04-16 16:52:10.909 106 11437.45 46.96 56830.64 88888.00 2018-04-16 16:52:11.909 106 11437.38 46.99 56830.61 88888.00 2018-04-16 16:52:12.409 106 11437.39 47.01 56830.60 88888.00 2018-04-16 16:52:12.909 106 11437.39 46.68 56830.58 88888.00 2018-04-16 16:52:13.409 106 11437.39 46.65 56830.56 88888.00 2018-04-16 16:52:13.909 106 11437.37 46.96 56830.60 88888.00 2018-04-16 16:52:14.409 106 11437.44 47.03 56830.60 88888.00 2018-04-16 16:52:14.909 106 11437.43 47.07 56830.59 88888.00 2018-04-16 16:52:15.409 106 11437.47 47.12 56830.57 88888.00 2018-04-16 16:52:15.909 106 11437.47 47.13 56830.57 88888.00 2018-04-16 16:52:16.409 106 11437.49 47.12 56830.57 88888.00 2018-04-16 16:52:16.909 106 11437.45 47.13 56830.53 88888.00 2018-04-16 16:52:17.409 106 11437.49 47.12 56830.56 88888.00 2018-04-16 16:52:17.909 106 11437.47 47.12 56830.61 88888.00 2018-04-16 16:52:18.409 106 11437.46 47.14 56830.61 88888.00 2018-04-16 16:52:18.909 106 11437.47 47.16 56830.65 88888.00 2018-04-16 16:52:19.409 106 11437.46 47.13 56830.63 88888.00 2018-04-16 16:52:19.909 106 11437.43 47.13 56830.61 88888.00 2018-04-16 16:52:20.409 106 11437.43 47.14 56830.63 88888.00 2018-04-16 16:52:20.909 106 11437.47 47.10 56830.63 88888.00 2018-04-16 16:52:21.409 106 11437.47 47.13 56830.63 88888.00 2018-04-16 16:52:21.909 106 11437.52 47.12 56830.61 88888.00 2018-04-16 16:52:22.409 106 11437.52 47.08 56830.67 88888.00 2018-04-16 16:52:22.909 106 11437.46 47.07 56830.71 88888.00 2018-04-16 16:52:23.409 106 11437.46 47.13 56830.73 88888.00 2018-04-16 16:52:23.909 106 11437.51 47.13 56830.76 88888.00 2018-04-16 16:52:24.409 106 11437.53 47.12 56830.73 88888.00 2018-04-16 16:52:24.909 106 11437.51 47.14 56830.76 88888.00 2018-04-16 16:52:25.409 106 11437.54 47.16 56830.71 88888.00 2018-04-16 16:52:25.909 106 11437.54 47.16 56830.78 88888.00 2018-04-16 16:52:26.409 106 11437.50 47.17 56830.79 88888.00 2018-04-16 16:52:26.909 106 11437.57 47.20 56830.72 88888.00 2018-04-16 16:52:27.409 106 11437.56 47.25 56830.77 88888.00 2018-04-16 16:52:27.909 106 11437.54 47.27 56830.80 88888.00 2018-04-16 16:52:28.409 106 11437.54 47.22 56830.79 88888.00 2018-04-16 16:52:28.909 106 11437.56 47.23 56830.82 88888.00 2018-04-16 16:52:29.409 106 11437.56 47.22 56830.87 88888.00 2018-04-16 16:52:29.909 106 11437.57 47.27 56830.90 88888.00 2018-04-16 16:52:30.409 106 11437.57 47.26 56830.91 88888.00 2018-04-16 16:52:30.909 106 11437.57 47.23 56830.93 88888.00 2018-04-16 16:52:31.409 106 11437.59 47.27 56830.95 88888.00 2018-04-16 16:52:31.909 106 11437.61 47.36 56831.02 88888.00 2018-04-16 16:52:32.409 106 11437.60 47.39 56831.01 88888.00 2018-04-16 16:52:32.909 106 11437.59 47.42 56830.95 88888.00 2018-04-16 16:52:33.409 106 11437.66 47.43 56830.95 88888.00 2018-04-16 16:52:33.909 106 11437.67 47.39 56830.98 88888.00 2018-04-16 16:52:34.409 106 11437.65 47.36 56831.02 88888.00 2018-04-16 16:52:35.409 106 11437.65 47.35 56831.02 88888.00 2018-04-16 16:52:35.909 106 11437.65 47.34 56830.99 88888.00 2018-04-16 16:52:36.409 106 11437.66 47.34 56831.01 88888.00 2018-04-16 16:52:36.909 106 11437.68 47.35 56831.01 88888.00 2018-04-16 16:52:37.409 106 11437.64 47.36 56830.98 88888.00 2018-04-16 16:52:37.909 106 11437.64 47.35 56831.02 88888.00 2018-04-16 16:52:38.409 106 11437.67 47.39 56830.99 88888.00 2018-04-16 16:52:38.909 106 11437.72 47.40 56830.90 88888.00 2018-04-16 16:52:39.409 106 11437.75 47.39 56830.87 88888.00 2018-04-16 16:52:39.909 106 11437.75 47.41 56830.89 88888.00 2018-04-16 16:52:40.409 106 11437.77 47.44 56830.87 88888.00 2018-04-16 16:52:40.909 106 11437.77 47.46 56830.85 88888.00 2018-04-16 16:52:41.409 106 11437.84 47.46 56830.89 88888.00 2018-04-16 16:52:41.909 106 11437.78 47.42 56830.87 88888.00 2018-04-16 16:52:42.409 106 11437.77 47.49 56830.80 88888.00 2018-04-16 16:52:42.909 106 11437.85 47.53 56830.79 88888.00 2018-04-16 16:52:43.409 106 11437.85 47.50 56830.77 88888.00 2018-04-16 16:52:43.909 106 11437.85 47.49 56830.80 88888.00 2018-04-16 16:52:44.409 106 11437.88 47.51 56830.86 88888.00 2018-04-16 16:52:44.909 106 11437.87 47.46 56830.85 88888.00 2018-04-16 16:52:45.409 106 11437.89 47.49 56830.83 88888.00 2018-04-16 16:52:45.909 106 11437.92 47.50 56830.84 88888.00 2018-04-16 16:52:46.409 106 11437.96 47.50 56830.86 88888.00 2018-04-16 16:52:46.909 106 11437.89 47.50 56830.86 88888.00 2018-04-16 16:52:47.409 106 11437.89 47.53 56830.80 88888.00 2018-04-16 16:52:47.909 106 11437.96 47.50 56830.72 88888.00 2018-04-16 16:52:48.409 106 11437.94 47.44 56830.77 88888.00 2018-04-16 16:52:48.909 106 11437.94 47.44 56830.76 88888.00 2018-04-16 16:52:49.409 106 11437.99 47.48 56830.72 88888.00 2018-04-16 16:52:49.909 106 11438.00 47.50 56830.72 88888.00 2018-04-16 16:52:50.409 106 11437.94 47.50 56830.71 88888.00 2018-04-16 16:52:50.909 106 11437.98 47.48 56830.72 88888.00 2018-04-16 16:52:51.409 106 11438.00 47.51 56830.76 88888.00 2018-04-16 16:52:51.909 106 11437.93 47.55 56830.76 88888.00 2018-04-16 16:52:52.409 106 11437.96 47.56 56830.77 88888.00 2018-04-16 16:52:52.909 106 11437.98 47.54 56830.77 88888.00 2018-04-16 16:52:53.409 106 11437.94 47.55 56830.80 88888.00 2018-04-16 16:52:53.909 106 11437.95 47.64 56830.82 88888.00 2018-04-16 16:52:54.409 106 11438.01 47.63 56830.83 88888.00 2018-04-16 16:52:54.909 106 11438.00 47.61 56830.80 88888.00 2018-04-16 16:52:55.409 106 11438.00 47.61 56830.86 88888.00 2018-04-16 16:52:55.909 106 11438.06 47.67 56830.91 88888.00 2018-04-16 16:52:56.409 106 11438.00 47.62 56830.95 88888.00 2018-04-16 16:52:56.909 106 11437.96 47.60 56830.97 88888.00 2018-04-16 16:52:57.409 106 11438.01 47.62 56830.93 88888.00 2018-04-16 16:52:57.909 106 11437.95 47.56 56830.91 88888.00 2018-04-16 16:52:58.409 106 11437.92 47.58 56830.91 88888.00 2018-04-16 16:52:58.909 106 11437.94 47.64 56830.90 88888.00 2018-04-16 16:52:59.409 106 11437.93 47.62 56830.93 88888.00 2018-04-16 16:52:59.909 106 11437.87 47.63 56831.03 88888.00 2018-04-16 16:53:00.409 106 11437.93 47.70 56831.02 88888.00 2018-04-16 16:53:00.909 106 11437.88 47.68 56830.98 88888.00 2018-04-16 16:53:01.409 106 11437.85 47.67 56831.02 88888.00 2018-04-16 16:53:01.909 106 11437.92 47.64 56831.05 88888.00 2018-04-16 16:53:02.409 106 11437.94 47.63 56831.05 88888.00 2018-04-16 16:53:02.909 106 11437.92 47.63 56831.03 88888.00 2018-04-16 16:53:03.409 106 11437.93 47.64 56830.99 88888.00 2018-04-16 16:53:03.909 106 11437.94 47.62 56830.92 88888.00 2018-04-16 16:53:04.409 106 11437.91 47.58 56830.91 88888.00 2018-04-16 16:53:04.909 106 11437.92 47.60 56830.90 88888.00 2018-04-16 16:53:05.409 106 11437.98 47.63 56830.86 88888.00 2018-04-16 16:53:05.909 106 11437.84 47.60 56830.90 88888.00 2018-04-16 16:53:06.409 106 11437.82 47.63 56830.90 88888.00 2018-04-16 16:53:06.909 106 11437.91 47.64 56830.84 88888.00 2018-04-16 16:53:07.409 106 11437.87 47.62 56830.80 88888.00 2018-04-16 16:53:07.909 106 11437.81 47.64 56830.73 88888.00 2018-04-16 16:53:08.409 106 11437.84 47.70 56830.72 88888.00 2018-04-16 16:53:08.909 106 11437.87 47.71 56830.72 88888.00 2018-04-16 16:53:09.409 106 11437.84 47.64 56830.67 88888.00 2018-04-16 16:53:09.909 106 11437.85 47.58 56830.65 88888.00 2018-04-16 16:53:10.409 106 11437.91 47.53 56830.58 88888.00 2018-04-16 16:53:10.909 106 11437.86 47.50 56830.53 88888.00 2018-04-16 16:53:11.409 106 11437.86 47.54 56830.52 88888.00 2018-04-16 16:53:11.909 106 11437.95 47.51 56830.50 88888.00 2018-04-16 16:53:12.409 106 11437.94 47.51 56830.47 88888.00 2018-04-16 16:53:12.909 106 11437.85 47.57 56830.41 88888.00 2018-04-16 16:53:13.409 106 11437.87 47.61 56830.40 88888.00 2018-04-16 16:53:13.909 106 11437.85 47.57 56830.39 88888.00 2018-04-16 16:53:14.409 106 11437.86 47.58 56830.35 88888.00 2018-04-16 16:53:14.909 106 11437.93 47.53 56830.37 88888.00 2018-04-16 16:53:15.410 106 11437.91 47.50 56830.28 88888.00 2018-04-16 16:53:15.910 106 11437.88 47.50 56830.26 88888.00 2018-04-16 16:53:16.910 106 11437.92 47.48 56830.16 88888.00 2018-04-16 16:53:17.410 106 11437.91 47.50 56830.16 88888.00 2018-04-16 16:53:17.910 106 11437.96 47.51 56830.13 88888.00 2018-04-16 16:53:18.410 106 11438.03 47.50 56830.12 88888.00 2018-04-16 16:53:18.910 106 11437.96 47.47 56830.03 88888.00 2018-04-16 16:53:19.410 106 11437.96 47.44 56830.01 88888.00 2018-04-16 16:53:19.910 106 11438.05 47.41 56830.05 88888.00 2018-04-16 16:53:20.410 106 11437.99 47.37 56830.01 88888.00 2018-04-16 16:53:20.910 106 11437.96 47.39 56830.00 88888.00 2018-04-16 16:53:21.410 106 11438.03 47.40 56829.92 88888.00 2018-04-16 16:53:21.910 106 11438.00 47.41 56829.90 88888.00 2018-04-16 16:53:22.410 106 11437.92 47.35 56829.93 88888.00 2018-04-16 16:53:22.910 106 11437.95 47.37 56829.89 88888.00 2018-04-16 16:53:23.410 106 11437.96 47.40 56829.89 88888.00 2018-04-16 16:53:23.910 106 11437.98 47.43 56829.88 88888.00 2018-04-16 16:53:24.410 106 11438.03 47.48 56829.92 88888.00 2018-04-16 16:53:24.910 106 11438.07 47.53 56829.96 88888.00 2018-04-16 16:53:25.410 106 11438.06 47.54 56830.02 88888.00 2018-04-16 16:53:25.910 106 11438.01 47.50 56830.01 88888.00 2018-04-16 16:53:26.410 106 11438.01 47.50 56830.02 88888.00 2018-04-16 16:53:26.910 106 11437.99 47.53 56830.08 88888.00 2018-04-16 16:53:27.410 106 11438.03 47.51 56830.09 88888.00 2018-04-16 16:53:27.910 106 11438.06 47.50 56830.09 88888.00 2018-04-16 16:53:28.410 106 11438.01 47.50 56830.03 88888.00 2018-04-16 16:53:28.910 106 11438.06 47.53 56830.02 88888.00 2018-04-16 16:53:29.410 106 11438.09 47.55 56830.05 88888.00 2018-04-16 16:53:29.910 106 11438.05 47.57 56830.08 88888.00 2018-04-16 16:53:30.410 106 11437.99 47.54 56830.09 88888.00 2018-04-16 16:53:30.910 106 11438.05 47.60 56830.07 88888.00 2018-04-16 16:53:31.410 106 11438.06 47.62 56830.12 88888.00 2018-04-16 16:53:31.910 106 11438.03 47.60 56830.16 88888.00 2018-04-16 16:53:32.410 106 11438.01 47.63 56830.20 88888.00 2018-04-16 16:53:32.910 106 11438.09 47.62 56830.31 88888.00 2018-04-16 16:53:33.410 106 11438.03 47.62 56830.31 88888.00 2018-04-16 16:53:33.910 106 11438.01 47.71 56830.25 88888.00 2018-04-16 16:53:34.410 106 11438.08 47.71 56830.28 88888.00 2018-04-16 16:53:34.910 106 11438.00 47.73 56830.33 88888.00 2018-04-16 16:53:35.410 106 11437.99 47.75 56830.34 88888.00 2018-04-16 16:53:35.910 106 11438.03 47.70 56830.39 88888.00 2018-04-16 16:53:36.410 106 11437.99 47.77 56830.42 88888.00 2018-04-16 16:53:36.910 106 11438.03 47.77 56830.44 88888.00 2018-04-16 16:53:37.410 106 11438.07 47.73 56830.45 88888.00 2018-04-16 16:53:37.910 106 11438.00 47.71 56830.47 88888.00 2018-04-16 16:53:38.410 106 11438.01 47.81 56830.52 88888.00 2018-04-16 16:53:38.910 106 11438.09 47.84 56830.57 88888.00 2018-04-16 16:53:39.410 106 11438.07 47.82 56830.65 88888.00 2018-04-16 16:53:39.910 106 11438.06 47.88 56830.59 88888.00 2018-04-16 16:53:40.410 106 11438.07 47.90 56830.56 88888.00 2018-04-16 16:53:40.910 106 11438.07 47.91 56830.65 88888.00 2018-04-16 16:53:41.410 106 11438.03 47.94 56830.63 88888.00 2018-04-16 16:53:41.910 106 11438.06 47.95 56830.65 88888.00 2018-04-16 16:53:42.410 106 11438.09 47.92 56830.66 88888.00 2018-04-16 16:53:42.910 106 11438.08 47.90 56830.66 88888.00 2018-04-16 16:53:43.410 106 11438.09 47.96 56830.66 88888.00 2018-04-16 16:53:43.910 106 11438.15 47.92 56830.65 88888.00 2018-04-16 16:53:44.910 106 11438.09 47.89 56830.60 88888.00 2018-04-16 16:53:45.410 106 11438.12 47.94 56830.61 88888.00 2018-04-16 16:53:45.910 106 11438.08 47.91 56830.63 88888.00 2018-04-16 16:53:46.410 106 11438.08 47.94 56830.70 88888.00 2018-04-16 16:53:46.910 106 11438.16 47.94 56830.70 88888.00 2018-04-16 16:53:47.410 106 11438.13 47.95 56830.66 88888.00 2018-04-16 16:53:47.910 106 11438.09 47.94 56830.69 88888.00 2018-04-16 16:53:48.410 106 11438.12 47.88 56830.65 88888.00 2018-04-16 16:53:48.910 106 11438.13 47.85 56830.65 88888.00 2018-04-16 16:53:49.410 106 11438.12 47.84 56830.60 88888.00 2018-04-16 16:53:49.910 106 11438.13 47.85 56830.60 88888.00 2018-04-16 16:53:50.410 106 11438.12 47.82 56830.53 88888.00 2018-04-16 16:53:50.910 106 11438.07 47.76 56830.47 88888.00 2018-04-16 16:53:51.410 106 11438.12 47.74 56830.46 88888.00 2018-04-16 16:53:51.910 106 11438.15 47.76 56830.46 88888.00 2018-04-16 16:53:52.410 106 11438.12 47.75 56830.46 88888.00 2018-04-16 16:53:52.910 106 11438.09 47.77 56830.42 88888.00 2018-04-16 16:53:53.410 106 11438.08 47.77 56830.35 88888.00 2018-04-16 16:53:53.910 106 11438.03 47.70 56830.31 88888.00 2018-04-16 16:53:54.410 106 11438.07 47.69 56830.27 88888.00 2018-04-16 16:53:54.910 106 11438.10 47.67 56830.21 88888.00 2018-04-16 16:53:55.410 106 11438.10 47.63 56830.18 88888.00 2018-04-16 16:53:55.910 106 11438.01 47.67 56830.19 88888.00 2018-04-16 16:53:56.410 106 11438.03 47.68 56830.16 88888.00 2018-04-16 16:53:56.910 106 11438.05 47.66 56830.18 88888.00 2018-04-16 16:53:57.410 106 11438.00 47.67 56830.13 88888.00 2018-04-16 16:53:57.910 106 11438.05 47.67 56830.14 88888.00 2018-04-16 16:53:58.410 106 11438.03 47.66 56830.15 88888.00 2018-04-16 16:53:58.910 106 11437.99 47.60 56830.15 88888.00 2018-04-16 16:53:59.410 106 11438.00 47.62 56830.10 88888.00 2018-04-16 16:53:59.910 106 11438.05 47.63 56830.09 88888.00 2018-04-16 16:54:00.410 106 11438.01 47.61 56830.06 88888.00 2018-04-16 16:54:00.910 106 11437.99 47.61 56829.97 88888.00 2018-04-16 16:54:01.410 106 11437.99 47.66 56829.96 88888.00 2018-04-16 16:54:01.910 106 11437.93 47.69 56829.96 88888.00 2018-04-16 16:54:02.410 106 11437.94 47.69 56829.94 88888.00 2018-04-16 16:54:02.910 106 11437.98 47.74 56829.93 88888.00 2018-04-16 16:54:03.410 106 11437.96 47.68 56829.93 88888.00 2018-04-16 16:54:03.910 106 11437.92 47.69 56829.95 88888.00 2018-04-16 16:54:04.410 106 11437.94 47.67 56829.93 88888.00 2018-04-16 16:54:04.910 106 11437.89 47.68 56829.88 88888.00 2018-04-16 16:54:05.410 106 11437.82 47.69 56829.88 88888.00 2018-04-16 16:54:05.910 106 11437.86 47.68 56829.86 88888.00 2018-04-16 16:54:06.410 106 11437.88 47.64 56829.77 88888.00 2018-04-16 16:54:06.910 106 11437.86 47.63 56829.83 88888.00 2018-04-16 16:54:07.410 106 11437.89 47.66 56829.90 88888.00 2018-04-16 16:54:08.410 106 11437.87 47.62 56829.86 88888.00 2018-04-16 16:54:08.910 106 11437.89 47.66 56829.81 88888.00 2018-04-16 16:54:09.410 106 11437.87 47.70 56829.79 88888.00 2018-04-16 16:54:09.910 106 11437.81 47.70 56829.81 88888.00 2018-04-16 16:54:10.410 106 11437.81 47.69 56829.75 88888.00 2018-04-16 16:54:10.910 106 11437.86 47.66 56829.79 88888.00 2018-04-16 16:54:11.410 106 11437.91 47.69 56829.86 88888.00 2018-04-16 16:54:11.910 106 11437.88 47.76 56829.93 88888.00 2018-04-16 16:54:12.410 106 11437.89 47.76 56829.93 88888.00 2018-04-16 16:54:12.910 106 11437.86 47.73 56829.88 88888.00 2018-04-16 16:54:13.410 106 11437.82 47.76 56829.94 88888.00 2018-04-16 16:54:13.910 106 11437.86 47.78 56829.96 88888.00 2018-04-16 16:54:14.410 106 11437.92 47.80 56830.00 88888.00 2018-04-16 16:54:14.910 106 11437.86 47.73 56829.96 88888.00 2018-04-16 16:54:15.410 106 11437.89 47.78 56830.05 88888.00 2018-04-16 16:54:15.910 106 11437.96 47.77 56830.12 88888.00 2018-04-16 16:54:16.410 106 11437.91 47.80 56830.09 88888.00 2018-04-16 16:54:16.910 106 11437.89 47.81 56830.08 88888.00 2018-04-16 16:54:17.410 106 11437.95 47.84 56830.07 88888.00 2018-04-16 16:54:17.910 106 11437.92 47.80 56830.05 88888.00 2018-04-16 16:54:18.410 106 11437.92 47.78 56830.09 88888.00 2018-04-16 16:54:18.910 106 11437.89 47.77 56830.12 88888.00 2018-04-16 16:54:19.410 106 11437.88 47.80 56830.15 88888.00 2018-04-16 16:54:19.910 106 11437.94 47.83 56830.16 88888.00 2018-04-16 16:54:20.410 106 11437.92 47.82 56830.16 88888.00 2018-04-16 16:54:20.910 106 11437.91 47.78 56830.20 88888.00 2018-04-16 16:54:21.410 106 11437.87 47.76 56830.21 88888.00 2018-04-16 16:54:21.910 106 11437.94 47.78 56830.24 88888.00 2018-04-16 16:54:22.410 106 11437.96 47.78 56830.28 88888.00 2018-04-16 16:54:22.910 106 11437.86 47.82 56830.29 88888.00 2018-04-16 16:54:23.410 106 11437.88 47.88 56830.29 88888.00 2018-04-16 16:54:23.910 106 11437.89 47.85 56830.25 88888.00 2018-04-16 16:54:24.410 106 11437.91 47.83 56830.26 88888.00 2018-04-16 16:54:24.910 106 11437.94 47.82 56830.24 88888.00 2018-04-16 16:54:25.410 106 11437.92 47.84 56830.21 88888.00 2018-04-16 16:54:25.910 106 11437.93 47.89 56830.24 88888.00 2018-04-16 16:54:26.410 106 11437.94 47.90 56830.27 88888.00 2018-04-16 16:54:26.910 106 11438.01 47.94 56830.28 88888.00 2018-04-16 16:54:27.410 106 11437.94 47.91 56830.25 88888.00 2018-04-16 16:54:27.910 106 11437.94 47.94 56830.31 88888.00 2018-04-16 16:54:28.410 106 11437.99 47.97 56830.33 88888.00 2018-04-16 16:54:28.910 106 11437.92 47.97 56830.33 88888.00 2018-04-16 16:54:29.410 106 11437.93 47.97 56830.33 88888.00 2018-04-16 16:54:29.910 106 11437.96 47.96 56830.34 88888.00 2018-04-16 16:54:30.410 106 11437.95 47.92 56830.35 88888.00 2018-04-16 16:54:30.910 106 11437.94 47.96 56830.33 88888.00 2018-04-16 16:54:31.410 106 11437.95 47.95 56830.46 88888.00 2018-04-16 16:54:31.910 106 11437.98 47.95 56830.50 88888.00 2018-04-16 16:54:32.410 106 11437.89 47.94 56830.48 88888.00 2018-04-16 16:54:32.910 106 11437.93 48.03 56830.48 88888.00 2018-04-16 16:54:33.410 106 11437.95 48.00 56830.50 88888.00 2018-04-16 16:54:33.910 106 11437.88 47.96 56830.47 88888.00 2018-04-16 16:54:34.410 106 11437.89 48.01 56830.50 88888.00 2018-04-16 16:54:34.910 106 11437.94 48.00 56830.47 88888.00 2018-04-16 16:54:35.410 106 11437.91 47.95 56830.47 88888.00 2018-04-16 16:54:35.910 106 11437.85 47.97 56830.48 88888.00 2018-04-16 16:54:36.410 106 11437.86 47.95 56830.56 88888.00 2018-04-16 16:54:36.910 106 11437.80 47.97 56830.60 88888.00 2018-04-16 16:54:37.410 106 11437.84 47.95 56830.58 88888.00 2018-04-16 16:54:37.910 106 11437.92 47.97 56830.57 88888.00 2018-04-16 16:54:38.410 106 11437.87 47.95 56830.53 88888.00 2018-04-16 16:54:38.910 106 11437.84 47.98 56830.59 88888.00 2018-04-16 16:54:39.410 106 11437.94 47.96 56830.58 88888.00 2018-04-16 16:54:39.910 106 11437.96 47.88 56830.53 88888.00 2018-04-16 16:54:40.410 106 11437.88 47.87 56830.58 88888.00 2018-04-16 16:54:40.910 106 11437.91 47.85 56830.63 88888.00 2018-04-16 16:54:41.410 106 11437.94 47.83 56830.69 88888.00 2018-04-16 16:54:41.910 106 11437.91 47.85 56830.69 88888.00 2018-04-16 16:54:42.410 106 11437.91 47.97 56830.64 88888.00 2018-04-16 16:54:42.910 106 11437.95 48.03 56830.63 88888.00 2018-04-16 16:54:43.410 106 11437.95 47.97 56830.59 88888.00 2018-04-16 16:54:43.910 106 11437.95 47.98 56830.54 88888.00 2018-04-16 16:54:44.410 106 11438.02 47.97 56830.59 88888.00 2018-04-16 16:54:44.910 106 11438.02 47.98 56830.61 88888.00 2018-04-16 16:54:45.410 106 11437.99 48.03 56830.66 88888.00 2018-04-16 16:54:45.910 106 11438.05 48.02 56830.66 88888.00 2018-04-16 16:54:46.410 106 11438.00 48.00 56830.63 88888.00 2018-04-16 16:54:46.910 106 11437.99 48.01 56830.63 88888.00 2018-04-16 16:54:47.410 106 11438.07 48.07 56830.64 88888.00 2018-04-16 16:54:47.910 106 11438.05 48.10 56830.66 88888.00 2018-04-16 16:54:48.410 106 11438.03 48.11 56830.63 88888.00 2018-04-16 16:54:48.910 106 11438.13 48.16 56830.59 88888.00 2018-04-16 16:54:49.910 106 11438.06 48.15 56830.60 88888.00 2018-04-16 16:54:50.410 106 11438.10 48.17 56830.65 88888.00 2018-04-16 16:54:50.910 106 11438.12 48.22 56830.66 88888.00 2018-04-16 16:54:51.410 106 11438.07 48.19 56830.65 88888.00 2018-04-16 16:54:51.910 106 11438.14 48.19 56830.63 88888.00 2018-04-16 16:54:52.410 106 11438.20 48.19 56830.60 88888.00 2018-04-16 16:54:52.910 106 11438.15 48.22 56830.54 88888.00 2018-04-16 16:54:53.410 106 11438.17 48.21 56830.59 88888.00 2018-04-16 16:54:53.910 106 11438.21 48.18 56830.54 88888.00 2018-04-16 16:54:54.410 106 11438.19 48.17 56830.52 88888.00 2018-04-16 16:54:54.910 106 11438.24 48.22 56830.56 88888.00 2018-04-16 16:54:55.410 106 11438.23 48.21 56830.51 88888.00 2018-04-16 16:54:55.910 106 11438.20 48.16 56830.50 88888.00 2018-04-16 16:54:56.410 106 11438.17 48.16 56830.50 88888.00 2018-04-16 16:54:56.910 106 11438.19 48.21 56830.52 88888.00 2018-04-16 16:54:57.410 106 11438.19 48.16 56830.52 88888.00 2018-04-16 16:54:57.910 106 11438.17 48.17 56830.54 88888.00 2018-04-16 16:54:58.410 106 11438.27 48.22 56830.57 88888.00 2018-04-16 16:54:58.910 106 11438.21 48.22 56830.57 88888.00 2018-04-16 16:54:59.410 106 11438.21 48.21 56830.56 88888.00 2018-04-16 16:54:59.910 106 11438.24 48.22 56830.58 88888.00 2018-04-16 16:55:00.410 106 11438.20 48.19 56830.57 88888.00 2018-04-16 16:55:00.910 106 11438.09 48.19 56830.56 88888.00 2018-04-16 16:55:01.410 106 11438.14 48.23 56830.51 88888.00 2018-04-16 16:55:01.910 106 11438.20 48.22 56830.45 88888.00 2018-04-16 16:55:02.410 106 11438.19 48.24 56830.48 88888.00 2018-04-16 16:55:02.910 106 11438.15 48.24 56830.52 88888.00 2018-04-16 16:55:03.410 106 11438.16 48.22 56830.50 88888.00 2018-04-16 16:55:03.910 106 11438.15 48.23 56830.47 88888.00 2018-04-16 16:55:04.410 106 11438.10 48.24 56830.41 88888.00 2018-04-16 16:55:04.911 106 11438.07 48.24 56830.41 88888.00 2018-04-16 16:55:05.411 106 11438.05 48.24 56830.44 88888.00 2018-04-16 16:55:05.911 106 11438.03 48.21 56830.45 88888.00 2018-04-16 16:55:06.411 106 11438.01 48.18 56830.44 88888.00 2018-04-16 16:55:06.911 106 11438.05 48.14 56830.44 88888.00 2018-04-16 16:55:07.911 106 11438.00 48.10 56830.32 88888.00 2018-04-16 16:55:08.411 106 11438.00 48.09 56830.34 88888.00 2018-04-16 16:55:08.911 106 11437.91 48.04 56830.31 88888.00 2018-04-16 16:55:09.411 106 11437.88 48.02 56830.29 88888.00 2018-04-16 16:55:09.911 106 11437.92 48.03 56830.27 88888.00 2018-04-16 16:55:10.411 106 11437.91 48.02 56830.25 88888.00 2018-04-16 16:55:10.911 106 11437.89 48.04 56830.33 88888.00 2018-04-16 16:55:11.411 106 11437.93 48.07 56830.31 88888.00 2018-04-16 16:55:11.911 106 11437.93 48.03 56830.31 88888.00 2018-04-16 16:55:12.411 106 11437.81 48.02 56830.21 88888.00 2018-04-16 16:55:12.911 106 11437.85 48.07 56830.21 88888.00 2018-04-16 16:55:13.411 106 11437.91 48.08 56830.25 88888.00 2018-04-16 16:55:13.911 106 11437.86 48.04 56830.27 88888.00 2018-04-16 16:55:14.411 106 11437.89 47.98 56830.31 88888.00 2018-04-16 16:55:14.911 106 11437.91 48.01 56830.26 88888.00 2018-04-16 16:55:15.411 106 11437.86 48.04 56830.27 88888.00 2018-04-16 16:55:15.911 106 11437.82 48.08 56830.29 88888.00 2018-04-16 16:55:16.411 106 11437.87 48.08 56830.34 88888.00 2018-04-16 16:55:16.911 106 11437.87 48.11 56830.34 88888.00 2018-04-16 16:55:17.411 106 11437.87 48.18 56830.33 88888.00 2018-04-16 16:55:17.911 106 11437.93 48.17 56830.34 88888.00 2018-04-16 16:55:18.411 106 11437.88 48.16 56830.40 88888.00 2018-04-16 16:55:18.911 106 11437.86 48.15 56830.42 88888.00 2018-04-16 16:55:19.411 106 11437.98 48.18 56830.41 88888.00 2018-04-16 16:55:19.911 106 11437.92 48.17 56830.35 88888.00 2018-04-16 16:55:20.411 106 11437.91 48.15 56830.31 88888.00 2018-04-16 16:55:21.411 106 11438.07 48.19 56830.34 88888.00 2018-04-16 16:55:21.911 106 11438.02 48.21 56830.32 88888.00 2018-04-16 16:55:22.411 106 11438.06 48.25 56830.33 88888.00 2018-04-16 16:55:22.911 106 11438.08 48.25 56830.35 88888.00 2018-04-16 16:55:23.411 106 11438.05 48.25 56830.35 88888.00 2018-04-16 16:55:23.911 106 11438.13 48.24 56830.39 88888.00 2018-04-16 16:55:24.411 106 11438.13 48.25 56830.35 88888.00 2018-04-16 16:55:24.911 106 11438.08 48.25 56830.33 88888.00 2018-04-16 16:55:25.411 106 11438.12 48.29 56830.32 88888.00 2018-04-16 16:55:25.911 106 11438.17 48.29 56830.33 88888.00 2018-04-16 16:55:26.411 106 11438.17 48.30 56830.33 88888.00 2018-04-16 16:55:26.911 106 11438.21 48.34 56830.40 88888.00 2018-04-16 16:55:27.411 106 11438.33 48.35 56830.41 88888.00 2018-04-16 16:55:27.911 106 11438.28 48.37 56830.45 88888.00 2018-04-16 16:55:28.411 106 11438.24 48.35 56830.46 88888.00 2018-04-16 16:55:28.911 106 11438.29 48.35 56830.48 88888.00 2018-04-16 16:55:29.411 106 11438.33 48.35 56830.44 88888.00 2018-04-16 16:55:29.911 106 11438.26 48.35 56830.44 88888.00 2018-04-16 16:55:30.411 106 11438.28 48.37 56830.45 88888.00 2018-04-16 16:55:30.911 106 11438.30 48.39 56830.42 88888.00 2018-04-16 16:55:31.411 106 11438.23 48.35 56830.40 88888.00 2018-04-16 16:55:31.911 106 11438.29 48.35 56830.41 88888.00 2018-04-16 16:55:32.411 106 11438.30 48.38 56830.44 88888.00 2018-04-16 16:55:32.911 106 11438.24 48.38 56830.40 88888.00 2018-04-16 16:55:33.411 106 11438.27 48.37 56830.34 88888.00 2018-04-16 16:55:33.911 106 11438.29 48.36 56830.37 88888.00 2018-04-16 16:55:34.411 106 11438.22 48.36 56830.38 88888.00 2018-04-16 16:55:34.911 106 11438.17 48.36 56830.33 88888.00 2018-04-16 16:55:35.411 106 11438.22 48.31 56830.34 88888.00 2018-04-16 16:55:35.911 106 11438.24 48.26 56830.35 88888.00 2018-04-16 16:55:36.411 106 11438.17 48.28 56830.35 88888.00 2018-04-16 16:55:36.911 106 11438.21 48.30 56830.35 88888.00 2018-04-16 16:55:37.411 106 11438.21 48.23 56830.29 88888.00 2018-04-16 16:55:37.911 106 11438.20 48.24 56830.29 88888.00 2018-04-16 16:55:38.411 106 11438.21 48.21 56830.26 88888.00 2018-04-16 16:55:38.911 106 11438.12 48.15 56830.24 88888.00 2018-04-16 16:55:39.411 106 11438.08 48.12 56830.25 88888.00 2018-04-16 16:55:39.911 106 11438.12 48.11 56830.25 88888.00 2018-04-16 16:55:40.411 106 11438.15 48.15 56830.22 88888.00 2018-04-16 16:55:40.911 106 11438.09 48.10 56830.16 88888.00 2018-04-16 16:55:41.411 106 11438.08 48.04 56830.14 88888.00 2018-04-16 16:55:41.911 106 11438.08 48.00 56830.14 88888.00 2018-04-16 16:55:42.411 106 11438.06 47.96 56830.15 88888.00 2018-04-16 16:55:42.911 106 11438.07 47.94 56830.15 88888.00 2018-04-16 16:55:43.411 106 11438.12 47.91 56830.08 88888.00 2018-04-16 16:55:43.911 106 11438.09 47.92 56830.01 88888.00 2018-04-16 16:55:44.411 106 11438.12 47.96 56830.01 88888.00 2018-04-16 16:55:44.911 106 11438.17 47.94 56830.02 88888.00 2018-04-16 16:55:45.411 106 11438.14 47.89 56830.00 88888.00 2018-04-16 16:55:45.911 106 11438.12 47.90 56829.97 88888.00 2018-04-16 16:55:46.411 106 11438.13 47.91 56829.96 88888.00 2018-04-16 16:55:46.911 106 11438.14 47.90 56829.87 88888.00 2018-04-16 16:55:47.411 106 11438.08 47.91 56829.83 88888.00 2018-04-16 16:55:47.911 106 11438.15 47.88 56829.88 88888.00 2018-04-16 16:55:48.411 106 11438.22 47.83 56829.87 88888.00 2018-04-16 16:55:48.911 106 11438.19 47.80 56829.83 88888.00 2018-04-16 16:55:49.411 106 11438.34 47.76 56829.77 88888.00 2018-04-16 16:55:49.911 106 11438.33 47.76 56829.70 88888.00 2018-04-16 16:55:50.411 106 11438.28 47.77 56829.69 88888.00 2018-04-16 16:55:50.911 106 11438.28 47.78 56829.67 88888.00 2018-04-16 16:55:51.411 106 11438.35 47.75 56829.63 88888.00 2018-04-16 16:55:51.911 106 11438.29 47.73 56829.61 88888.00 2018-04-16 16:55:52.411 106 11438.28 47.73 56829.61 88888.00 2018-04-16 16:55:52.911 106 11438.36 47.71 56829.61 88888.00 2018-04-16 16:55:53.411 106 11438.30 47.74 56829.54 88888.00 2018-04-16 16:55:53.911 106 11438.29 47.75 56829.49 88888.00 2018-04-16 16:55:54.411 106 11438.31 47.71 56829.47 88888.00 2018-04-16 16:55:54.911 106 11438.34 47.78 56829.41 88888.00 2018-04-16 16:55:55.411 106 11438.29 47.81 56829.36 88888.00 2018-04-16 16:55:55.911 106 11438.37 47.81 56829.39 88888.00 2018-04-16 16:55:56.411 106 11438.42 47.75 56829.36 88888.00 2018-04-16 16:55:56.911 106 11438.36 47.70 56829.31 88888.00 2018-04-16 16:55:57.411 106 11438.33 47.74 56829.35 88888.00 2018-04-16 16:55:57.911 106 11438.37 47.70 56829.36 88888.00 2018-04-16 16:55:58.411 106 11438.34 47.69 56829.32 88888.00 2018-04-16 16:55:58.911 106 11438.34 47.78 56829.29 88888.00 2018-04-16 16:55:59.411 106 11438.41 47.80 56829.31 88888.00 2018-04-16 16:55:59.911 106 11438.35 47.76 56829.24 88888.00 2018-04-16 16:56:00.411 106 11438.33 47.78 56829.19 88888.00 2018-04-16 16:56:00.911 106 11438.37 47.78 56829.29 88888.00 2018-04-16 16:56:01.411 106 11438.36 47.76 56829.34 88888.00 2018-04-16 16:56:01.911 106 11438.36 47.78 56829.29 88888.00 2018-04-16 16:56:02.911 106 11438.38 47.90 56829.32 88888.00 2018-04-16 16:56:03.411 106 11438.31 47.92 56829.32 88888.00 2018-04-16 16:56:03.911 106 11438.26 47.91 56829.36 88888.00 2018-04-16 16:56:04.411 106 11438.34 47.92 56829.32 88888.00 2018-04-16 16:56:04.911 106 11438.27 47.95 56829.34 88888.00 2018-04-16 16:56:05.411 106 11438.20 47.94 56829.41 88888.00 2018-04-16 16:56:05.911 106 11438.24 47.88 56829.42 88888.00 2018-04-16 16:56:06.411 106 11438.20 47.81 56829.45 88888.00 2018-04-16 16:56:06.911 106 11438.14 47.81 56829.52 88888.00 2018-04-16 16:56:07.411 106 11438.19 47.82 56829.56 88888.00 2018-04-16 16:56:07.911 106 11438.14 47.81 56829.57 88888.00 2018-04-16 16:56:08.411 106 11438.15 47.88 56829.60 88888.00 2018-04-16 16:56:08.911 106 11438.21 47.88 56829.67 88888.00 2018-04-16 16:56:09.411 106 11438.13 47.90 56829.67 88888.00 2018-04-16 16:56:09.911 106 11438.07 47.88 56829.64 88888.00 2018-04-16 16:56:10.411 106 11438.13 47.87 56829.71 88888.00 2018-04-16 16:56:10.911 106 11438.09 47.88 56829.74 88888.00 2018-04-16 16:56:11.411 106 11438.06 47.87 56829.77 88888.00 2018-04-16 16:56:11.911 106 11438.03 47.90 56829.79 88888.00 2018-04-16 16:56:12.411 106 11438.06 47.89 56829.80 88888.00 2018-04-16 16:56:12.911 106 11438.02 47.88 56829.81 88888.00 2018-04-16 16:56:13.411 106 11438.05 47.89 56829.88 88888.00 2018-04-16 16:56:13.911 106 11438.05 47.89 56829.95 88888.00 2018-04-16 16:56:14.411 106 11438.03 47.90 56829.88 88888.00 2018-04-16 16:56:14.911 106 11438.01 47.98 56829.88 88888.00 2018-04-16 16:56:15.411 106 11438.01 47.97 56829.95 88888.00 2018-04-16 16:56:15.911 106 11438.03 47.95 56829.93 88888.00 2018-04-16 16:56:16.411 106 11438.06 47.98 56829.93 88888.00 2018-04-16 16:56:16.911 106 11438.10 47.97 56829.97 88888.00 2018-04-16 16:56:17.411 106 11438.09 48.02 56830.02 88888.00 2018-04-16 16:56:17.911 106 11438.02 48.02 56829.99 88888.00 2018-04-16 16:56:18.411 106 11438.07 48.03 56830.07 88888.00 2018-04-16 16:56:18.911 106 11438.09 47.98 56830.07 88888.00 2018-04-16 16:56:19.411 106 11438.01 47.96 56830.02 88888.00 2018-04-16 16:56:19.911 106 11438.03 48.01 56830.07 88888.00 2018-04-16 16:56:20.411 106 11438.16 48.03 56830.07 88888.00 2018-04-16 16:56:20.911 106 11438.12 48.04 56830.07 88888.00 2018-04-16 16:56:21.411 106 11438.13 48.08 56830.09 88888.00 2018-04-16 16:56:21.911 106 11438.22 48.04 56830.13 88888.00 2018-04-16 16:56:22.411 106 11438.22 48.03 56830.08 88888.00 2018-04-16 16:56:22.911 106 11438.23 48.07 56830.13 88888.00 2018-04-16 16:56:23.411 106 11438.26 48.04 56830.12 88888.00 2018-04-16 16:56:23.911 106 11438.23 48.05 56830.10 88888.00 2018-04-16 16:56:24.411 106 11438.21 48.08 56830.13 88888.00 2018-04-16 16:56:24.911 106 11438.24 48.14 56830.20 88888.00 2018-04-16 16:56:25.411 106 11438.27 48.17 56830.18 88888.00 2018-04-16 16:56:25.911 106 11438.20 48.16 56830.16 88888.00 2018-04-16 16:56:26.411 106 11438.28 48.11 56830.14 88888.00 2018-04-16 16:56:26.911 106 11438.30 48.12 56830.14 88888.00 2018-04-16 16:56:27.411 106 11438.26 48.12 56830.06 88888.00 2018-04-16 16:56:27.911 106 11438.27 48.17 56830.07 88888.00 2018-04-16 16:56:28.411 106 11438.35 48.14 56830.10 88888.00 2018-04-16 16:56:28.911 106 11438.35 48.11 56830.12 88888.00 2018-04-16 16:56:29.411 106 11438.37 48.09 56830.19 88888.00 2018-04-16 16:56:29.911 106 11438.42 48.14 56830.14 88888.00 2018-04-16 16:56:30.411 106 11438.41 48.07 56830.08 88888.00 2018-04-16 16:56:30.911 106 11438.35 48.07 56830.08 88888.00 2018-04-16 16:56:31.411 106 11438.41 48.08 56830.07 88888.00 2018-04-16 16:56:31.911 106 11438.40 48.09 56830.01 88888.00 2018-04-16 16:56:32.411 106 11438.37 48.04 56829.97 88888.00 2018-04-16 16:56:32.911 106 11438.41 48.04 56829.97 88888.00 2018-04-16 16:56:33.411 106 11438.36 48.05 56829.97 88888.00 2018-04-16 16:56:34.411 106 11438.43 48.11 56829.99 88888.00 2018-04-16 16:56:34.911 106 11438.48 48.08 56829.97 88888.00 2018-04-16 16:56:35.411 106 11438.37 48.02 56829.89 88888.00 2018-04-16 16:56:35.911 106 11438.42 48.00 56829.89 88888.00 2018-04-16 16:56:36.411 106 11438.47 48.05 56829.89 88888.00 2018-04-16 16:56:36.911 106 11438.37 48.00 56829.83 88888.00 2018-04-16 16:56:37.411 106 11438.40 47.97 56829.82 88888.00 2018-04-16 16:56:37.911 106 11438.45 48.00 56829.83 88888.00 2018-04-16 16:56:38.411 106 11438.34 48.00 56829.75 88888.00 2018-04-16 16:56:38.911 106 11438.33 47.97 56829.76 88888.00 2018-04-16 16:56:39.411 106 11438.41 47.92 56829.71 88888.00 2018-04-16 16:56:39.911 106 11438.40 47.85 56829.68 88888.00 2018-04-16 16:56:40.411 106 11438.30 47.85 56829.64 88888.00 2018-04-16 16:56:40.911 106 11438.33 47.89 56829.62 88888.00 2018-04-16 16:56:41.411 106 11438.42 47.89 56829.63 88888.00 2018-04-16 16:56:41.911 106 11438.43 47.83 56829.64 88888.00 2018-04-16 16:56:42.411 106 11438.37 47.82 56829.68 88888.00 2018-04-16 16:56:42.911 106 11438.40 47.88 56829.68 88888.00 2018-04-16 16:56:43.411 106 11438.34 47.87 56829.62 88888.00 2018-04-16 16:56:43.911 106 11438.35 47.82 56829.58 88888.00 2018-04-16 16:56:44.411 106 11438.38 47.82 56829.63 88888.00 2018-04-16 16:56:44.911 106 11438.33 47.81 56829.67 88888.00 2018-04-16 16:56:45.411 106 11438.33 47.85 56829.55 88888.00 2018-04-16 16:56:45.911 106 11438.41 47.78 56829.55 88888.00 2018-04-16 16:56:46.411 106 11438.45 47.78 56829.54 88888.00 2018-04-16 16:56:46.911 106 11438.42 47.81 56829.47 88888.00 2018-04-16 16:56:47.411 106 11438.49 47.83 56829.48 88888.00 2018-04-16 16:56:47.911 106 11438.45 47.85 56829.45 88888.00 2018-04-16 16:56:48.411 106 11438.44 47.84 56829.50 88888.00 2018-04-16 16:56:48.911 106 11438.50 47.85 56829.49 88888.00 2018-04-16 16:56:49.411 106 11438.51 47.81 56829.48 88888.00 2018-04-16 16:56:49.911 106 11438.44 47.81 56829.48 88888.00 2018-04-16 16:56:50.411 106 11438.48 47.75 56829.44 88888.00 2018-04-16 16:56:50.911 106 11438.57 47.77 56829.48 88888.00 2018-04-16 16:56:51.411 106 11438.50 47.83 56829.49 88888.00 2018-04-16 16:56:51.911 106 11438.56 47.84 56829.55 88888.00 2018-04-16 16:56:52.411 106 11438.63 47.83 56829.56 88888.00 2018-04-16 16:56:52.911 106 11438.56 47.82 56829.54 88888.00 2018-04-16 16:56:53.411 106 11438.50 47.82 56829.58 88888.00 2018-04-16 16:56:53.911 106 11438.52 47.82 56829.57 88888.00 2018-04-16 16:56:54.411 106 11438.55 47.85 56829.52 88888.00 2018-04-16 16:56:54.911 106 11438.51 47.84 56829.56 88888.00 2018-04-16 16:56:55.411 106 11438.54 47.84 56829.57 88888.00 2018-04-16 16:56:55.911 106 11438.55 47.88 56829.58 88888.00 2018-04-16 16:56:56.411 106 11438.54 47.91 56829.58 88888.00 2018-04-16 16:56:56.911 106 11438.54 47.92 56829.61 88888.00 2018-04-16 16:56:57.411 106 11438.60 47.89 56829.62 88888.00 2018-04-16 16:56:57.911 106 11438.54 47.90 56829.64 88888.00 2018-04-16 16:56:58.411 106 11438.54 47.95 56829.67 88888.00 2018-04-16 16:56:58.911 106 11438.56 47.89 56829.76 88888.00 2018-04-16 16:56:59.411 106 11438.52 47.78 56829.81 88888.00 2018-04-16 16:56:59.911 106 11438.56 47.77 56829.79 88888.00 2018-04-16 16:57:00.411 106 11438.61 47.81 56829.75 88888.00 2018-04-16 16:57:00.911 106 11438.60 47.82 56829.84 88888.00 2018-04-16 16:57:01.411 106 11438.58 47.82 56829.88 88888.00 2018-04-16 16:57:01.911 106 11438.60 47.87 56829.86 88888.00 2018-04-16 16:57:02.411 106 11438.58 47.90 56829.83 88888.00 2018-04-16 16:57:02.911 106 11438.57 47.89 56829.90 88888.00 2018-04-16 16:57:03.411 106 11438.56 47.87 56829.99 88888.00 2018-04-16 16:57:03.911 106 11438.61 47.83 56829.96 88888.00 2018-04-16 16:57:04.412 106 11438.63 47.84 56829.93 88888.00 2018-04-16 16:57:04.912 106 11438.61 47.88 56829.95 88888.00 2018-04-16 16:57:05.412 106 11438.63 47.91 56829.93 88888.00 2018-04-16 16:57:05.912 106 11438.60 47.97 56829.96 88888.00 2018-04-16 16:57:06.412 106 11438.55 47.98 56829.99 88888.00 2018-04-16 16:57:06.912 106 11438.62 48.01 56830.02 88888.00 2018-04-16 16:57:07.412 106 11438.64 48.02 56830.03 88888.00 2018-04-16 16:57:07.912 106 11438.60 48.02 56830.09 88888.00 2018-04-16 16:57:08.412 106 11438.68 48.11 56830.12 88888.00 2018-04-16 16:57:08.912 106 11438.63 48.12 56830.05 88888.00 2018-04-16 16:57:09.412 106 11438.65 48.16 56829.97 88888.00 2018-04-16 16:57:09.912 106 11438.71 48.16 56830.02 88888.00 2018-04-16 16:57:10.412 106 11438.69 48.21 56830.08 88888.00 2018-04-16 16:57:10.912 106 11438.65 48.21 56830.08 88888.00 2018-04-16 16:57:11.412 106 11438.69 48.19 56830.02 88888.00 2018-04-16 16:57:11.912 106 11438.68 48.15 56830.03 88888.00 2018-04-16 16:57:12.412 106 11438.64 48.12 56830.01 88888.00 2018-04-16 16:57:12.912 106 11438.70 48.15 56829.93 88888.00 2018-04-16 16:57:13.412 106 11438.72 48.14 56829.93 88888.00 2018-04-16 16:57:13.912 106 11438.69 48.08 56829.92 88888.00 2018-04-16 16:57:14.412 106 11438.70 48.11 56829.95 88888.00 2018-04-16 16:57:14.912 106 11438.78 48.10 56829.92 88888.00 2018-04-16 16:57:15.412 106 11438.75 48.05 56829.86 88888.00 2018-04-16 16:57:15.912 106 11438.74 48.07 56829.84 88888.00 2018-04-16 16:57:16.412 106 11438.78 48.08 56829.86 88888.00 2018-04-16 16:57:16.912 106 11438.79 48.04 56829.80 88888.00 2018-04-16 16:57:17.412 106 11438.75 48.02 56829.73 88888.00 2018-04-16 16:57:17.912 106 11438.78 48.04 56829.73 88888.00 2018-04-16 16:57:18.412 106 11438.81 48.02 56829.77 88888.00 2018-04-16 16:57:18.912 106 11438.82 47.97 56829.71 88888.00 2018-04-16 16:57:19.412 106 11438.83 47.96 56829.71 88888.00 2018-04-16 16:57:19.912 106 11438.89 47.98 56829.71 88888.00 2018-04-16 16:57:20.412 106 11438.85 47.98 56829.71 88888.00 2018-04-16 16:57:20.912 106 11438.83 48.03 56829.74 88888.00 2018-04-16 16:57:21.412 106 11438.88 47.98 56829.67 88888.00 2018-04-16 16:57:21.912 106 11438.85 48.01 56829.58 88888.00 2018-04-16 16:57:22.412 106 11438.89 47.97 56829.58 88888.00 2018-04-16 16:57:22.912 106 11438.93 47.96 56829.52 88888.00 2018-04-16 16:57:23.412 106 11438.90 47.95 56829.48 88888.00 2018-04-16 16:57:23.912 106 11438.88 47.96 56829.45 88888.00 2018-04-16 16:57:24.412 106 11438.92 47.91 56829.43 88888.00 2018-04-16 16:57:24.912 106 11438.93 47.91 56829.45 88888.00 2018-04-16 16:57:25.412 106 11438.88 47.92 56829.47 88888.00 2018-04-16 16:57:25.912 106 11438.95 47.92 56829.44 88888.00 2018-04-16 16:57:26.412 106 11439.05 47.91 56829.42 88888.00 2018-04-16 16:57:26.912 106 11438.97 47.89 56829.41 88888.00 2018-04-16 16:57:27.412 106 11439.02 47.97 56829.41 88888.00 2018-04-16 16:57:27.912 106 11439.04 48.05 56829.41 88888.00 2018-04-16 16:57:28.412 106 11438.96 48.02 56829.37 88888.00 2018-04-16 16:57:28.912 106 11438.92 48.03 56829.42 88888.00 2018-04-16 16:57:29.412 106 11438.98 48.01 56829.38 88888.00 2018-04-16 16:57:29.912 106 11438.98 47.98 56829.37 88888.00 2018-04-16 16:57:30.412 106 11438.98 48.03 56829.37 88888.00 2018-04-16 16:57:30.912 106 11439.03 48.00 56829.41 88888.00 2018-04-16 16:57:31.412 106 11438.99 48.07 56829.39 88888.00 2018-04-16 16:57:31.912 106 11438.91 48.10 56829.41 88888.00 2018-04-16 16:57:32.412 106 11439.02 48.10 56829.50 88888.00 2018-04-16 16:57:32.912 106 11439.03 48.05 56829.50 88888.00 2018-04-16 16:57:33.412 106 11439.00 48.02 56829.48 88888.00 2018-04-16 16:57:33.912 106 11439.02 48.08 56829.49 88888.00 2018-04-16 16:57:34.412 106 11439.06 48.08 56829.54 88888.00 2018-04-16 16:57:34.912 106 11438.99 48.14 56829.49 88888.00 2018-04-16 16:57:35.412 106 11438.97 48.12 56829.51 88888.00 2018-04-16 16:57:35.912 106 11439.03 48.16 56829.50 88888.00 2018-04-16 16:57:36.412 106 11439.07 48.17 56829.49 88888.00 2018-04-16 16:57:36.912 106 11439.04 48.19 56829.56 88888.00 2018-04-16 16:57:37.412 106 11439.04 48.16 56829.60 88888.00 2018-04-16 16:57:37.912 106 11439.06 48.23 56829.60 88888.00 2018-04-16 16:57:38.412 106 11439.05 48.22 56829.57 88888.00 2018-04-16 16:57:38.912 106 11439.13 48.22 56829.58 88888.00 2018-04-16 16:57:39.412 106 11439.06 48.21 56829.61 88888.00 2018-04-16 16:57:39.912 106 11438.99 48.19 56829.69 88888.00 2018-04-16 16:57:40.412 106 11439.10 48.22 56829.68 88888.00 2018-04-16 16:57:40.912 106 11439.21 48.21 56829.64 88888.00 2018-04-16 16:57:41.412 106 11439.16 48.21 56829.61 88888.00 2018-04-16 16:57:41.912 106 11439.11 48.23 56829.67 88888.00 2018-04-16 16:57:42.412 106 11439.14 48.22 56829.67 88888.00 2018-04-16 16:57:42.912 106 11439.11 48.21 56829.68 88888.00 2018-04-16 16:57:43.412 106 11439.14 48.24 56829.69 88888.00 2018-04-16 16:57:43.912 106 11439.19 48.28 56829.70 88888.00 2018-04-16 16:57:44.412 106 11439.13 48.26 56829.69 88888.00 2018-04-16 16:57:44.912 106 11439.16 48.23 56829.64 88888.00 2018-04-16 16:57:45.412 106 11439.17 48.25 56829.70 88888.00 2018-04-16 16:57:45.912 106 11439.17 48.26 56829.75 88888.00 2018-04-16 16:57:46.412 106 11439.05 48.30 56829.71 88888.00 2018-04-16 16:57:46.912 106 11439.06 48.31 56829.64 88888.00 2018-04-16 16:57:47.412 106 11439.12 48.29 56829.63 88888.00 2018-04-16 16:57:47.912 106 11439.12 48.25 56829.63 88888.00 2018-04-16 16:57:48.412 106 11439.11 48.26 56829.64 88888.00 2018-04-16 16:57:48.912 106 11439.17 48.26 56829.69 88888.00 2018-04-16 16:57:49.412 106 11439.16 48.24 56829.67 88888.00 2018-04-16 16:57:49.912 106 11439.16 48.25 56829.61 88888.00 2018-04-16 16:57:50.412 106 11439.20 48.25 56829.60 88888.00 2018-04-16 16:57:50.912 106 11439.14 48.25 56829.58 88888.00 2018-04-16 16:57:51.412 106 11439.10 48.30 56829.60 88888.00 2018-04-16 16:57:51.912 106 11439.20 48.24 56829.52 88888.00 2018-04-16 16:57:52.412 106 11439.19 48.18 56829.58 88888.00 2018-04-16 16:57:52.912 106 11439.12 48.24 56829.57 88888.00 2018-04-16 16:57:53.412 106 11439.18 48.22 56829.51 88888.00 2018-04-16 16:57:53.912 106 11439.17 48.24 56829.49 88888.00 2018-04-16 16:57:54.412 106 11439.05 48.25 56829.50 88888.00 2018-04-16 16:57:54.912 106 11439.13 48.19 56829.51 88888.00 2018-04-16 16:57:55.412 106 11439.16 48.14 56829.49 88888.00 2018-04-16 16:57:55.912 106 11439.13 48.14 56829.44 88888.00 2018-04-16 16:57:56.412 106 11439.11 48.11 56829.39 88888.00 2018-04-16 16:57:57.412 106 11439.07 48.16 56829.43 88888.00 2018-04-16 16:57:57.912 106 11439.11 48.16 56829.39 88888.00 2018-04-16 16:57:58.412 106 11439.16 48.18 56829.42 88888.00 2018-04-16 16:57:58.912 106 11439.09 48.14 56829.43 88888.00 2018-04-16 16:57:59.412 106 11439.04 48.10 56829.44 88888.00 2018-04-16 16:57:59.912 106 11439.06 48.07 56829.47 88888.00 2018-04-16 16:58:00.412 106 11439.11 48.07 56829.41 88888.00 2018-04-16 16:58:00.912 106 11439.09 48.12 56829.43 88888.00 2018-04-16 16:58:01.412 106 11439.10 48.16 56829.47 88888.00 2018-04-16 16:58:01.912 106 11439.04 48.11 56829.47 88888.00 2018-04-16 16:58:02.412 106 11438.97 48.14 56829.47 88888.00 2018-04-16 16:58:02.912 106 11438.98 48.16 56829.47 88888.00 2018-04-16 16:58:03.412 106 11438.98 48.15 56829.42 88888.00 2018-04-16 16:58:03.912 106 11438.97 48.14 56829.42 88888.00 2018-04-16 16:58:04.412 106 11438.96 48.15 56829.48 88888.00 2018-04-16 16:58:04.912 106 11438.96 48.11 56829.49 88888.00 2018-04-16 16:58:05.412 106 11438.89 48.15 56829.49 88888.00 2018-04-16 16:58:05.912 106 11438.95 48.15 56829.50 88888.00 2018-04-16 16:58:06.412 106 11438.97 48.15 56829.49 88888.00 2018-04-16 16:58:06.912 106 11438.91 48.14 56829.47 88888.00 2018-04-16 16:58:07.412 106 11438.90 48.14 56829.49 88888.00 2018-04-16 16:58:07.912 106 11438.95 48.15 56829.52 88888.00 2018-04-16 16:58:08.412 106 11438.92 48.11 56829.61 88888.00 2018-04-16 16:58:08.912 106 11438.89 48.08 56829.56 88888.00 2018-04-16 16:58:09.412 106 11438.92 48.16 56829.57 88888.00 2018-04-16 16:58:09.912 106 11438.91 48.21 56829.58 88888.00 2018-04-16 16:58:10.412 106 11438.92 48.23 56829.57 88888.00 2018-04-16 16:58:10.912 106 11438.91 48.25 56829.61 88888.00 2018-04-16 16:58:11.412 106 11438.86 48.23 56829.62 88888.00 2018-04-16 16:58:11.912 106 11438.83 48.22 56829.67 88888.00 2018-04-16 16:58:12.412 106 11438.86 48.18 56829.64 88888.00 2018-04-16 16:58:12.912 106 11438.83 48.18 56829.60 88888.00 2018-04-16 16:58:13.412 106 11438.78 48.19 56829.63 88888.00 2018-04-16 16:58:13.912 106 11438.79 48.15 56829.67 88888.00 2018-04-16 16:58:14.412 106 11438.78 48.12 56829.63 88888.00 2018-04-16 16:58:14.912 106 11438.75 48.14 56829.62 88888.00 2018-04-16 16:58:15.412 106 11438.78 48.18 56829.68 88888.00 2018-04-16 16:58:15.912 106 11438.84 48.19 56829.65 88888.00 2018-04-16 16:58:16.412 106 11438.81 48.17 56829.63 88888.00 2018-04-16 16:58:16.912 106 11438.78 48.15 56829.63 88888.00 2018-04-16 16:58:17.412 106 11438.82 48.17 56829.68 88888.00 2018-04-16 16:58:17.912 106 11438.81 48.11 56829.65 88888.00 2018-04-16 16:58:18.412 106 11438.77 48.12 56829.67 88888.00 2018-04-16 16:58:18.912 106 11438.79 48.14 56829.73 88888.00 2018-04-16 16:58:19.412 106 11438.81 48.14 56829.79 88888.00 2018-04-16 16:58:19.912 106 11438.78 48.17 56829.75 88888.00 2018-04-16 16:58:20.412 106 11438.83 48.17 56829.69 88888.00 2018-04-16 16:58:20.912 106 11438.84 48.16 56829.69 88888.00 2018-04-16 16:58:21.412 106 11438.76 48.12 56829.74 88888.00 2018-04-16 16:58:21.912 106 11438.74 48.18 56829.73 88888.00 2018-04-16 16:58:22.412 106 11438.82 48.18 56829.73 88888.00 2018-04-16 16:58:22.912 106 11438.81 48.18 56829.67 88888.00 2018-04-16 16:58:23.412 106 11438.78 48.16 56829.67 88888.00 2018-04-16 16:58:23.912 106 11438.88 48.15 56829.70 88888.00 2018-04-16 16:58:24.412 106 11438.90 48.12 56829.70 88888.00 2018-04-16 16:58:24.912 106 11438.85 48.12 56829.68 88888.00 2018-04-16 16:58:25.412 106 11438.88 48.15 56829.68 88888.00 2018-04-16 16:58:25.912 106 11438.86 48.11 56829.68 88888.00 2018-04-16 16:58:26.412 106 11438.82 48.09 56829.60 88888.00 2018-04-16 16:58:26.912 106 11438.82 48.14 56829.60 88888.00 2018-04-16 16:58:27.412 106 11438.89 48.12 56829.57 88888.00 2018-04-16 16:58:27.912 106 11438.85 48.14 56829.60 88888.00 2018-04-16 16:58:28.412 106 11438.88 48.15 56829.65 88888.00 2018-04-16 16:58:28.912 106 11438.89 48.09 56829.69 88888.00 2018-04-16 16:58:29.412 106 11438.83 48.04 56829.68 88888.00 2018-04-16 16:58:29.912 106 11438.82 48.16 56829.67 88888.00 2018-04-16 16:58:30.412 106 11438.88 48.16 56829.71 88888.00 2018-04-16 16:58:30.912 106 11438.82 48.15 56829.69 88888.00 2018-04-16 16:58:31.412 106 11438.84 48.16 56829.74 88888.00 2018-04-16 16:58:31.912 106 11438.91 48.17 56829.70 88888.00 2018-04-16 16:58:32.412 106 11438.92 48.15 56829.65 88888.00 2018-04-16 16:58:32.912 106 11438.82 48.16 56829.71 88888.00 2018-04-16 16:58:33.412 106 11438.92 48.21 56829.70 88888.00 2018-04-16 16:58:33.912 106 11438.96 48.19 56829.67 88888.00 2018-04-16 16:58:34.412 106 11438.90 48.19 56829.68 88888.00 2018-04-16 16:58:34.912 106 11438.85 48.23 56829.67 88888.00 2018-04-16 16:58:35.412 106 11438.81 48.21 56829.68 88888.00 2018-04-16 16:58:35.912 106 11438.83 48.18 56829.71 88888.00 2018-04-16 16:58:36.412 106 11438.86 48.17 56829.70 88888.00 2018-04-16 16:58:36.912 106 11438.83 48.16 56829.58 88888.00 2018-04-16 16:58:37.412 106 11438.81 48.17 56829.60 88888.00 2018-04-16 16:58:37.912 106 11438.86 48.15 56829.64 88888.00 2018-04-16 16:58:38.412 106 11438.85 48.19 56829.64 88888.00 2018-04-16 16:58:38.912 106 11438.78 48.21 56829.62 88888.00 2018-04-16 16:58:39.412 106 11438.81 48.22 56829.60 88888.00 2018-04-16 16:58:39.912 106 11438.85 48.16 56829.56 88888.00 2018-04-16 16:58:40.412 106 11438.78 48.17 56829.58 88888.00 2018-04-16 16:58:40.912 106 11438.72 48.21 56829.62 88888.00 2018-04-16 16:58:41.412 106 11438.81 48.21 56829.63 88888.00 2018-04-16 16:58:41.912 106 11438.78 48.18 56829.65 88888.00 2018-04-16 16:58:42.412 106 11438.77 48.22 56829.63 88888.00 2018-04-16 16:58:42.912 106 11438.83 48.19 56829.62 88888.00 2018-04-16 16:58:43.412 106 11438.81 48.16 56829.62 88888.00 2018-04-16 16:58:43.912 106 11438.75 48.14 56829.63 88888.00 2018-04-16 16:58:44.412 106 11438.76 48.14 56829.61 88888.00 2018-04-16 16:58:44.912 106 11438.77 48.11 56829.55 88888.00 2018-04-16 16:58:45.412 106 11438.71 48.11 56829.55 88888.00 2018-04-16 16:58:45.912 106 11438.70 48.15 56829.50 88888.00 2018-04-16 16:58:46.912 106 11438.68 48.12 56829.51 88888.00 2018-04-16 16:58:47.412 106 11438.67 48.16 56829.49 88888.00 2018-04-16 16:58:47.912 106 11438.70 48.17 56829.41 88888.00 2018-04-16 16:58:48.412 106 11438.69 48.17 56829.35 88888.00 2018-04-16 16:58:48.912 106 11438.62 48.21 56829.41 88888.00 2018-04-16 16:58:49.412 106 11438.64 48.18 56829.48 88888.00 2018-04-16 16:58:49.912 106 11438.69 48.17 56829.49 88888.00 2018-04-16 16:58:50.412 106 11438.64 48.17 56829.47 88888.00 2018-04-16 16:58:50.912 106 11438.72 48.16 56829.47 88888.00 2018-04-16 16:58:51.412 106 11438.67 48.08 56829.51 88888.00 2018-04-16 16:58:51.912 106 11438.56 48.05 56829.50 88888.00 2018-04-16 16:58:52.412 106 11438.65 48.19 56829.48 88888.00 2018-04-16 16:58:52.912 106 11438.69 48.21 56829.51 88888.00 2018-04-16 16:58:53.412 106 11438.64 48.22 56829.52 88888.00 2018-04-16 16:58:53.912 106 11438.64 48.26 56829.50 88888.00 2018-04-16 16:58:54.412 106 11438.69 48.25 56829.54 88888.00 2018-04-16 16:58:54.912 106 11438.69 48.23 56829.57 88888.00 2018-04-16 16:58:55.412 106 11438.68 48.24 56829.60 88888.00 2018-04-16 16:58:55.912 106 11438.71 48.32 56829.65 88888.00 2018-04-16 16:58:56.412 106 11438.68 48.34 56829.62 88888.00 2018-04-16 16:58:56.913 106 11438.63 48.26 56829.61 88888.00 2018-04-16 16:58:57.413 106 11438.64 48.28 56829.63 88888.00 2018-04-16 16:58:57.913 106 11438.68 48.31 56829.67 88888.00 2018-04-16 16:58:58.413 106 11438.70 48.34 56829.69 88888.00 2018-04-16 16:58:58.913 106 11438.71 48.37 56829.71 88888.00 2018-04-16 16:58:59.413 106 11438.64 48.35 56829.77 88888.00 2018-04-16 16:58:59.913 106 11438.63 48.39 56829.80 88888.00 2018-04-16 16:59:00.413 106 11438.70 48.42 56829.80 88888.00 2018-04-16 16:59:00.913 106 11438.74 48.37 56829.80 88888.00 2018-04-16 16:59:01.413 106 11438.67 48.38 56829.81 88888.00 2018-04-16 16:59:01.913 106 11438.69 48.44 56829.84 88888.00 2018-04-16 16:59:02.413 106 11438.72 48.45 56829.89 88888.00 2018-04-16 16:59:02.913 106 11438.69 48.42 56829.93 88888.00 2018-04-16 16:59:03.413 106 11438.67 48.39 56829.93 88888.00 2018-04-16 16:59:03.913 106 11438.74 48.44 56829.97 88888.00 2018-04-16 16:59:04.413 106 11438.72 48.42 56830.01 88888.00 2018-04-16 16:59:04.913 106 11438.72 48.42 56830.05 88888.00 2018-04-16 16:59:05.413 106 11438.78 48.44 56830.05 88888.00 2018-04-16 16:59:05.913 106 11438.78 48.41 56830.01 88888.00 2018-04-16 16:59:06.413 106 11438.75 48.48 56830.03 88888.00 2018-04-16 16:59:06.913 106 11438.79 48.52 56830.07 88888.00 2018-04-16 16:59:07.413 106 11438.81 48.53 56830.09 88888.00 2018-04-16 16:59:07.913 106 11438.79 48.57 56830.09 88888.00 2018-04-16 16:59:08.413 106 11438.86 48.60 56830.12 88888.00 2018-04-16 16:59:08.913 106 11438.95 48.57 56830.10 88888.00 2018-04-16 16:59:09.413 106 11438.93 48.49 56830.07 88888.00 2018-04-16 16:59:10.413 106 11438.90 48.49 56830.14 88888.00 2018-04-16 16:59:10.913 106 11438.86 48.49 56830.12 88888.00 2018-04-16 16:59:11.413 106 11438.90 48.51 56830.08 88888.00 2018-04-16 16:59:11.913 106 11438.95 48.51 56830.08 88888.00 2018-04-16 16:59:12.413 106 11438.88 48.50 56830.09 88888.00 2018-04-16 16:59:12.913 106 11438.90 48.56 56830.09 88888.00 2018-04-16 16:59:13.413 106 11438.99 48.58 56830.02 88888.00 2018-04-16 16:59:13.913 106 11438.95 48.63 56830.01 88888.00 2018-04-16 16:59:14.413 106 11438.92 48.64 56830.01 88888.00 2018-04-16 16:59:14.913 106 11438.93 48.64 56829.96 88888.00 2018-04-16 16:59:15.413 106 11438.93 48.63 56829.94 88888.00 2018-04-16 16:59:15.913 106 11438.95 48.64 56829.96 88888.00 2018-04-16 16:59:16.413 106 11439.03 48.64 56829.93 88888.00 2018-04-16 16:59:16.913 106 11439.06 48.63 56829.92 88888.00 2018-04-16 16:59:17.413 106 11439.02 48.59 56829.88 88888.00 2018-04-16 16:59:17.913 106 11439.06 48.60 56829.92 88888.00 2018-04-16 16:59:18.413 106 11439.14 48.53 56829.86 88888.00 2018-04-16 16:59:18.913 106 11439.13 48.50 56829.84 88888.00 2018-04-16 16:59:19.413 106 11439.14 48.57 56829.83 88888.00 2018-04-16 16:59:19.913 106 11439.17 48.58 56829.81 88888.00 2018-04-16 16:59:20.413 106 11439.12 48.57 56829.74 88888.00 2018-04-16 16:59:20.913 106 11439.16 48.59 56829.76 88888.00 2018-04-16 16:59:21.413 106 11439.19 48.60 56829.82 88888.00 2018-04-16 16:59:21.913 106 11439.14 48.56 56829.76 88888.00 2018-04-16 16:59:22.413 106 11439.18 48.52 56829.73 88888.00 2018-04-16 16:59:22.913 106 11439.31 48.51 56829.68 88888.00 2018-04-16 16:59:23.413 106 11439.28 48.48 56829.65 88888.00 2018-04-16 16:59:23.913 106 11439.25 48.44 56829.58 88888.00 2018-04-16 16:59:24.413 106 11439.32 48.43 56829.57 88888.00 2018-04-16 16:59:24.913 106 11439.31 48.42 56829.52 88888.00 2018-04-16 16:59:25.413 106 11439.26 48.42 56829.52 88888.00 2018-04-16 16:59:25.913 106 11439.31 48.43 56829.48 88888.00 2018-04-16 16:59:26.413 106 11439.38 48.41 56829.49 88888.00 2018-04-16 16:59:26.913 106 11439.32 48.39 56829.51 88888.00 2018-04-16 16:59:27.413 106 11439.32 48.41 56829.48 88888.00 2018-04-16 16:59:27.913 106 11439.34 48.38 56829.39 88888.00 2018-04-16 16:59:28.413 106 11439.30 48.35 56829.39 88888.00 2018-04-16 16:59:28.913 106 11439.30 48.37 56829.37 88888.00 2018-04-16 16:59:29.413 106 11439.40 48.37 56829.37 88888.00 2018-04-16 16:59:29.913 106 11439.41 48.36 56829.36 88888.00 2018-04-16 16:59:30.413 106 11439.39 48.37 56829.34 88888.00 2018-04-16 16:59:30.913 106 11439.39 48.41 56829.36 88888.00 2018-04-16 16:59:31.413 106 11439.40 48.35 56829.31 88888.00 2018-04-16 16:59:31.913 106 11439.40 48.36 56829.29 88888.00 2018-04-16 16:59:32.413 106 11439.40 48.35 56829.18 88888.00 2018-04-16 16:59:32.913 106 11439.35 48.32 56829.20 88888.00 2018-04-16 16:59:33.413 106 11439.33 48.31 56829.24 88888.00 2018-04-16 16:59:33.913 106 11439.32 48.35 56829.26 88888.00 2018-04-16 16:59:34.413 106 11439.38 48.28 56829.25 88888.00 2018-04-16 16:59:34.913 106 11439.40 48.22 56829.20 88888.00 2018-04-16 16:59:35.413 106 11439.38 48.31 56829.23 88888.00 2018-04-16 16:59:35.913 106 11439.38 48.35 56829.25 88888.00 2018-04-16 16:59:36.413 106 11439.33 48.31 56829.20 88888.00 2018-04-16 16:59:36.913 106 11439.34 48.30 56829.18 88888.00 2018-04-16 16:59:37.413 106 11439.37 48.34 56829.17 88888.00 2018-04-16 16:59:37.913 106 11439.34 48.31 56829.20 88888.00 2018-04-16 16:59:38.413 106 11439.25 48.31 56829.22 88888.00 2018-04-16 16:59:38.913 106 11439.30 48.35 56829.13 88888.00 2018-04-16 16:59:39.413 106 11439.33 48.35 56829.10 88888.00 2018-04-16 16:59:39.913 106 11439.31 48.35 56829.13 88888.00 2018-04-16 16:59:40.413 106 11439.30 48.32 56829.15 88888.00 2018-04-16 16:59:40.913 106 11439.27 48.30 56829.09 88888.00 2018-04-16 16:59:41.913 106 11439.34 48.24 56829.12 88888.00 2018-04-16 16:59:42.413 106 11439.33 48.22 56829.09 88888.00 2018-04-16 16:59:42.913 106 11439.26 48.23 56829.03 88888.00 2018-04-16 16:59:43.413 106 11439.34 48.22 56829.06 88888.00 2018-04-16 16:59:43.913 106 11439.42 48.19 56829.10 88888.00 2018-04-16 16:59:44.413 106 11439.34 48.23 56829.10 88888.00 2018-04-16 16:59:44.913 106 11439.37 48.28 56829.05 88888.00 2018-04-16 16:59:45.413 106 11439.49 48.30 56829.09 88888.00 2018-04-16 16:59:45.913 106 11439.44 48.28 56829.15 88888.00 2018-04-16 16:59:46.413 106 11439.41 48.25 56829.13 88888.00 2018-04-16 16:59:46.913 106 11439.48 48.28 56829.09 88888.00 2018-04-16 16:59:47.413 106 11439.47 48.25 56829.09 88888.00 2018-04-16 16:59:47.913 106 11439.46 48.23 56829.13 88888.00 2018-04-16 16:59:48.413 106 11439.49 48.24 56829.11 88888.00 2018-04-16 16:59:48.913 106 11439.48 48.25 56829.18 88888.00 2018-04-16 16:59:49.413 106 11439.40 48.23 56829.20 88888.00 2018-04-16 16:59:49.913 106 11439.45 48.29 56829.23 88888.00 2018-04-16 16:59:50.413 106 11439.51 48.28 56829.23 88888.00 2018-04-16 16:59:50.913 106 11439.40 48.29 56829.24 88888.00 2018-04-16 16:59:51.913 106 11439.48 48.34 56829.19 88888.00 2018-04-16 16:59:52.413 106 11439.44 48.32 56829.18 88888.00 2018-04-16 16:59:52.913 106 11439.47 48.35 56829.22 88888.00 2018-04-16 16:59:53.413 106 11439.54 48.36 56829.28 88888.00 2018-04-16 16:59:53.913 106 11439.54 48.36 56829.24 88888.00 2018-04-16 16:59:54.413 106 11439.53 48.41 56829.18 88888.00 2018-04-16 16:59:54.913 106 11439.54 48.36 56829.19 88888.00 2018-04-16 16:59:55.413 106 11439.41 48.34 56829.22 88888.00 2018-04-16 16:59:55.913 106 11439.39 48.37 56829.22 88888.00 2018-04-16 16:59:56.413 106 11439.42 48.36 56829.24 88888.00 2018-04-16 16:59:56.913 106 11439.41 48.30 56829.24 88888.00 2018-04-16 16:59:57.413 106 11439.38 48.28 56829.19 88888.00 2018-04-16 16:59:57.913 106 11439.42 48.31 56829.19 88888.00 2018-04-16 16:59:58.413 106 11439.48 48.36 56829.29 88888.00 2018-04-16 16:59:58.913 106 11439.47 48.38 56829.32 88888.00 2018-04-16 16:59:59.413 106 11439.51 48.38 56829.36 88888.00 2018-04-16 16:59:59.913 106 11439.49 48.36 56829.32 88888.00 2018-04-16 17:00:00.413 106 11439.39 48.34 56829.34 88888.00 2018-04-16 17:00:00.913 106 11439.40 48.34 56829.36 88888.00 2018-04-16 17:00:01.413 106 11439.47 48.36 56829.36 88888.00 2018-04-16 17:00:01.913 106 11439.41 48.29 56829.39 88888.00 2018-04-16 17:00:02.413 106 11439.41 48.31 56829.41 88888.00 2018-04-16 17:00:02.913 106 11439.46 48.36 56829.49 88888.00 2018-04-16 17:00:03.413 106 11439.44 48.38 56829.45 88888.00 2018-04-16 17:00:03.913 106 11439.42 48.41 56829.47 88888.00 2018-04-16 17:00:04.413 106 11439.40 48.34 56829.50 88888.00 2018-04-16 17:00:04.913 106 11439.34 48.28 56829.51 88888.00 2018-04-16 17:00:05.413 106 11439.38 48.31 56829.56 88888.00 2018-04-16 17:00:05.913 106 11439.39 48.26 56829.58 88888.00 2018-04-16 17:00:06.413 106 11439.40 48.24 56829.58 88888.00 2018-04-16 17:00:06.913 106 11439.30 48.28 56829.61 88888.00 2018-04-16 17:00:07.413 106 11439.32 48.32 56829.61 88888.00 2018-04-16 17:00:07.913 106 11439.37 48.32 56829.55 88888.00 2018-04-16 17:00:08.413 106 11439.28 48.32 56829.58 88888.00 2018-04-16 17:00:08.913 106 11439.30 48.36 56829.61 88888.00 2018-04-16 17:00:09.413 106 11439.32 48.32 56829.62 88888.00 2018-04-16 17:00:09.913 106 11439.27 48.32 56829.65 88888.00 2018-04-16 17:00:10.413 106 11439.23 48.36 56829.64 88888.00 2018-04-16 17:00:10.913 106 11439.31 48.34 56829.60 88888.00 2018-04-16 17:00:11.413 106 11439.33 48.36 56829.62 88888.00 2018-04-16 17:00:11.913 106 11439.31 48.36 56829.58 88888.00 2018-04-16 17:00:12.413 106 11439.31 48.36 56829.61 88888.00 2018-04-16 17:00:12.913 106 11439.30 48.35 56829.64 88888.00 2018-04-16 17:00:13.413 106 11439.31 48.39 56829.67 88888.00 2018-04-16 17:00:13.913 106 11439.41 48.43 56829.67 88888.00 2018-04-16 17:00:14.413 106 11439.33 48.43 56829.64 88888.00 2018-04-16 17:00:14.913 106 11439.32 48.39 56829.64 88888.00 2018-04-16 17:00:15.413 106 11439.33 48.44 56829.65 88888.00 2018-04-16 17:00:15.913 106 11439.33 48.43 56829.65 88888.00 2018-04-16 17:00:16.413 106 11439.30 48.46 56829.60 88888.00 2018-04-16 17:00:16.913 106 11439.32 48.49 56829.55 88888.00 2018-04-16 17:00:17.413 106 11439.38 48.45 56829.52 88888.00 2018-04-16 17:00:17.913 106 11439.33 48.44 56829.51 88888.00 2018-04-16 17:00:18.413 106 11439.40 48.46 56829.49 88888.00 2018-04-16 17:00:18.913 106 11439.48 48.48 56829.52 88888.00 2018-04-16 17:00:19.413 106 11439.49 48.44 56829.51 88888.00 2018-04-16 17:00:19.913 106 11439.44 48.48 56829.49 88888.00 2018-04-16 17:00:20.413 106 11439.51 48.44 56829.41 88888.00 2018-04-16 17:00:20.913 106 11439.51 48.38 56829.43 88888.00 2018-04-16 17:00:21.413 106 11439.51 48.41 56829.43 88888.00 2018-04-16 17:00:21.913 106 11439.56 48.41 56829.47 88888.00 2018-04-16 17:00:22.413 106 11439.51 48.36 56829.44 88888.00 2018-04-16 17:00:23.413 106 11439.53 48.41 56829.44 88888.00 2018-04-16 17:00:23.913 106 11439.51 48.43 56829.43 88888.00 2018-04-16 17:00:24.413 106 11439.51 48.41 56829.43 88888.00 2018-04-16 17:00:24.913 106 11439.53 48.36 56829.38 88888.00 2018-04-16 17:00:25.413 106 11439.56 48.36 56829.38 88888.00 2018-04-16 17:00:25.913 106 11439.48 48.34 56829.34 88888.00 2018-04-16 17:00:26.413 106 11439.52 48.37 56829.29 88888.00 2018-04-16 17:00:26.913 106 11439.49 48.35 56829.34 88888.00 2018-04-16 17:00:27.413 106 11439.45 48.29 56829.26 88888.00 2018-04-16 17:00:27.913 106 11439.46 48.28 56829.24 88888.00 2018-04-16 17:00:28.413 106 11439.52 48.25 56829.25 88888.00 2018-04-16 17:00:28.913 106 11439.46 48.18 56829.26 88888.00 2018-04-16 17:00:29.413 106 11439.48 48.16 56829.32 88888.00 2018-04-16 17:00:29.913 106 11439.49 48.14 56829.35 88888.00 2018-04-16 17:00:30.413 106 11439.46 48.15 56829.31 88888.00 2018-04-16 17:00:30.913 106 11439.39 48.17 56829.34 88888.00 2018-04-16 17:00:31.413 106 11439.47 48.14 56829.36 88888.00 2018-04-16 17:00:31.913 106 11439.42 48.07 56829.32 88888.00 2018-04-16 17:00:32.413 106 11439.38 48.07 56829.29 88888.00 2018-04-16 17:00:32.913 106 11439.40 48.10 56829.26 88888.00 2018-04-16 17:00:33.413 106 11439.39 48.11 56829.28 88888.00 2018-04-16 17:00:33.913 106 11439.28 48.11 56829.28 88888.00 2018-04-16 17:00:34.413 106 11439.32 48.16 56829.34 88888.00 2018-04-16 17:00:34.913 106 11439.35 48.16 56829.30 88888.00 2018-04-16 17:00:35.413 106 11439.23 48.16 56829.29 88888.00 2018-04-16 17:00:35.913 106 11439.21 48.17 56829.26 88888.00 2018-04-16 17:00:36.413 106 11439.24 48.12 56829.28 88888.00 2018-04-16 17:00:36.913 106 11439.23 48.10 56829.30 88888.00 2018-04-16 17:00:37.413 106 11439.20 48.12 56829.30 88888.00 2018-04-16 17:00:37.913 106 11439.21 48.10 56829.25 88888.00 2018-04-16 17:00:38.413 106 11439.16 48.05 56829.25 88888.00 2018-04-16 17:00:38.913 106 11439.13 48.09 56829.31 88888.00 2018-04-16 17:00:39.413 106 11439.17 48.11 56829.36 88888.00 2018-04-16 17:00:39.913 106 11439.18 48.12 56829.44 88888.00 2018-04-16 17:00:40.413 106 11439.05 48.09 56829.38 88888.00 2018-04-16 17:00:40.913 106 11439.07 48.09 56829.44 88888.00 2018-04-16 17:00:41.413 106 11439.06 48.09 56829.42 88888.00 2018-04-16 17:00:41.913 106 11439.00 48.07 56829.37 88888.00 2018-04-16 17:00:42.413 106 11438.98 48.11 56829.45 88888.00 2018-04-16 17:00:42.913 106 11438.99 48.11 56829.36 88888.00 2018-04-16 17:00:43.413 106 11438.97 48.17 56829.34 88888.00 2018-04-16 17:00:43.913 106 11438.96 48.24 56829.37 88888.00 2018-04-16 17:00:44.413 106 11439.05 48.24 56829.43 88888.00 2018-04-16 17:00:44.913 106 11439.02 48.19 56829.42 88888.00 2018-04-16 17:00:45.413 106 11438.98 48.17 56829.43 88888.00 2018-04-16 17:00:45.913 106 11439.06 48.18 56829.48 88888.00 2018-04-16 17:00:46.413 106 11439.05 48.21 56829.45 88888.00 2018-04-16 17:00:46.913 106 11439.00 48.22 56829.47 88888.00 2018-04-16 17:00:47.413 106 11439.06 48.24 56829.47 88888.00 2018-04-16 17:00:47.913 106 11439.02 48.22 56829.50 88888.00 2018-04-16 17:00:48.413 106 11438.97 48.23 56829.51 88888.00 2018-04-16 17:00:48.913 106 11439.06 48.25 56829.51 88888.00 2018-04-16 17:00:49.404 106 11439.10 48.25 56829.52 88888.00 2018-04-16 17:00:49.904 106 11439.11 48.24 56829.56 88888.00 2018-04-16 17:00:50.404 106 11439.06 48.26 56829.60 88888.00 2018-04-16 17:00:50.904 106 11439.11 48.29 56829.57 88888.00 2018-04-16 17:00:51.404 106 11439.07 48.31 56829.56 88888.00 2018-04-16 17:00:51.904 106 11439.05 48.38 56829.56 88888.00 2018-04-16 17:00:52.404 106 11439.11 48.35 56829.55 88888.00 2018-04-16 17:00:52.904 106 11439.10 48.36 56829.49 88888.00 2018-04-16 17:00:53.404 106 11439.12 48.38 56829.52 88888.00 2018-04-16 17:00:53.904 106 11439.16 48.44 56829.62 88888.00 2018-04-16 17:00:54.404 106 11439.09 48.38 56829.64 88888.00 2018-04-16 17:00:54.904 106 11439.06 48.38 56829.63 88888.00 2018-04-16 17:00:55.404 106 11439.14 48.43 56829.61 88888.00 2018-04-16 17:00:55.904 106 11439.19 48.46 56829.62 88888.00 2018-04-16 17:00:56.404 106 11439.18 48.46 56829.67 88888.00 2018-04-16 17:00:56.904 106 11439.20 48.51 56829.70 88888.00 2018-04-16 17:00:57.404 106 11439.24 48.50 56829.70 88888.00 2018-04-16 17:00:57.904 106 11439.23 48.53 56829.73 88888.00 2018-04-16 17:00:58.404 106 11439.24 48.53 56829.70 88888.00 2018-04-16 17:00:58.904 106 11439.27 48.53 56829.68 88888.00 2018-04-16 17:00:59.404 106 11439.23 48.53 56829.67 88888.00 2018-04-16 17:00:59.904 106 11439.27 48.53 56829.73 88888.00 2018-04-16 17:01:00.404 106 11439.24 48.52 56829.73 88888.00 2018-04-16 17:01:00.904 106 11439.23 48.51 56829.73 88888.00 2018-04-16 17:01:01.404 106 11439.24 48.46 56829.73 88888.00 2018-04-16 17:01:01.904 106 11439.27 48.50 56829.70 88888.00 2018-04-16 17:01:02.404 106 11439.25 48.49 56829.67 88888.00 2018-04-16 17:01:02.904 106 11439.17 48.51 56829.67 88888.00 2018-04-16 17:01:03.404 106 11439.21 48.50 56829.69 88888.00 2018-04-16 17:01:03.904 106 11439.23 48.50 56829.68 88888.00 2018-04-16 17:01:04.404 106 11439.26 48.52 56829.68 88888.00 2018-04-16 17:01:04.904 106 11439.26 48.50 56829.71 88888.00 2018-04-16 17:01:05.404 106 11439.31 48.44 56829.70 88888.00 2018-04-16 17:01:05.904 106 11439.28 48.38 56829.64 88888.00 2018-04-16 17:01:06.404 106 11439.33 48.39 56829.61 88888.00 2018-04-16 17:01:06.904 106 11439.35 48.42 56829.62 88888.00 2018-04-16 17:01:07.404 106 11439.28 48.41 56829.62 88888.00 2018-04-16 17:01:07.904 106 11439.28 48.44 56829.62 88888.00 2018-04-16 17:01:08.404 106 11439.31 48.45 56829.62 88888.00 2018-04-16 17:01:08.904 106 11439.30 48.39 56829.58 88888.00 2018-04-16 17:01:09.404 106 11439.25 48.34 56829.60 88888.00 2018-04-16 17:01:09.904 106 11439.27 48.29 56829.56 88888.00 2018-04-16 17:01:10.404 106 11439.34 48.31 56829.48 88888.00 2018-04-16 17:01:10.904 106 11439.34 48.30 56829.47 88888.00 2018-04-16 17:01:11.404 106 11439.32 48.30 56829.47 88888.00 2018-04-16 17:01:11.904 106 11439.33 48.31 56829.43 88888.00 2018-04-16 17:01:12.404 106 11439.31 48.35 56829.44 88888.00 2018-04-16 17:01:12.904 106 11439.33 48.35 56829.44 88888.00 2018-04-16 17:01:13.404 106 11439.31 48.30 56829.43 88888.00 2018-04-16 17:01:13.904 106 11439.28 48.29 56829.36 88888.00 2018-04-16 17:01:14.904 106 11439.35 48.24 56829.39 88888.00 2018-04-16 17:01:15.404 106 11439.32 48.22 56829.35 88888.00 2018-04-16 17:01:15.904 106 11439.33 48.30 56829.29 88888.00 2018-04-16 17:01:16.404 106 11439.32 48.25 56829.25 88888.00 2018-04-16 17:01:16.904 106 11439.33 48.25 56829.29 88888.00 2018-04-16 17:01:17.404 106 11439.39 48.24 56829.30 88888.00 2018-04-16 17:01:17.904 106 11439.42 48.24 56829.32 88888.00 2018-04-16 17:01:18.404 106 11439.39 48.24 56829.28 88888.00 2018-04-16 17:01:18.904 106 11439.37 48.23 56829.31 88888.00 2018-04-16 17:01:19.404 106 11439.42 48.25 56829.34 88888.00 2018-04-16 17:01:19.904 106 11439.42 48.22 56829.30 88888.00 2018-04-16 17:01:20.404 106 11439.42 48.16 56829.38 88888.00 2018-04-16 17:01:20.904 106 11439.44 48.17 56829.34 88888.00 2018-04-16 17:01:21.404 106 11439.44 48.16 56829.25 88888.00 2018-04-16 17:01:21.904 106 11439.45 48.16 56829.26 88888.00 2018-04-16 17:01:22.404 106 11439.49 48.21 56829.28 88888.00 2018-04-16 17:01:22.904 106 11439.51 48.24 56829.28 88888.00 2018-04-16 17:01:23.404 106 11439.46 48.30 56829.28 88888.00 2018-04-16 17:01:23.904 106 11439.52 48.34 56829.24 88888.00 2018-04-16 17:01:24.404 106 11439.60 48.32 56829.26 88888.00 2018-04-16 17:01:24.904 106 11439.59 48.31 56829.34 88888.00 2018-04-16 17:01:25.404 106 11439.55 48.30 56829.37 88888.00 2018-04-16 17:01:25.904 106 11439.59 48.32 56829.42 88888.00 2018-04-16 17:01:26.404 106 11439.56 48.36 56829.41 88888.00 2018-04-16 17:01:26.904 106 11439.58 48.41 56829.42 88888.00 2018-04-16 17:01:27.404 106 11439.69 48.44 56829.35 88888.00 2018-04-16 17:01:27.904 106 11439.67 48.42 56829.32 88888.00 2018-04-16 17:01:28.404 106 11439.62 48.50 56829.34 88888.00 2018-04-16 17:01:28.904 106 11439.63 48.51 56829.34 88888.00 2018-04-16 17:01:29.404 106 11439.66 48.50 56829.34 88888.00 2018-04-16 17:01:29.904 106 11439.62 48.50 56829.41 88888.00 2018-04-16 17:01:30.404 106 11439.67 48.50 56829.49 88888.00 2018-04-16 17:01:30.904 106 11439.73 48.56 56829.43 88888.00 2018-04-16 17:01:31.404 106 11439.70 48.59 56829.44 88888.00 2018-04-16 17:01:31.904 106 11439.74 48.60 56829.57 88888.00 2018-04-16 17:01:32.404 106 11439.80 48.63 56829.57 88888.00 2018-04-16 17:01:32.904 106 11439.70 48.68 56829.61 88888.00 2018-04-16 17:01:33.404 106 11439.75 48.71 56829.58 88888.00 2018-04-16 17:01:33.904 106 11439.87 48.70 56829.65 88888.00 2018-04-16 17:01:34.404 106 11439.79 48.69 56829.65 88888.00 2018-04-16 17:01:34.904 106 11439.73 48.73 56829.67 88888.00 2018-04-16 17:01:35.404 106 11439.87 48.79 56829.70 88888.00 2018-04-16 17:01:35.904 106 11439.77 48.79 56829.75 88888.00 2018-04-16 17:01:36.404 106 11439.74 48.84 56829.81 88888.00 2018-04-16 17:01:36.904 106 11439.83 48.83 56829.83 88888.00 2018-04-16 17:01:37.404 106 11439.84 48.78 56829.81 88888.00 2018-04-16 17:01:37.904 106 11439.76 48.78 56829.81 88888.00 2018-04-16 17:01:38.404 106 11439.81 48.85 56829.83 88888.00 2018-04-16 17:01:38.904 106 11439.84 48.91 56829.80 88888.00 2018-04-16 17:01:39.404 106 11439.76 48.92 56829.84 88888.00 2018-04-16 17:01:39.904 106 11439.80 48.89 56829.84 88888.00 2018-04-16 17:01:40.404 106 11439.83 48.87 56829.90 88888.00 2018-04-16 17:01:40.904 106 11439.79 48.89 56829.89 88888.00 2018-04-16 17:01:41.404 106 11439.82 48.93 56829.87 88888.00 2018-04-16 17:01:41.904 106 11439.87 48.92 56829.84 88888.00 2018-04-16 17:01:42.404 106 11439.82 48.92 56829.83 88888.00 2018-04-16 17:01:42.904 106 11439.73 48.91 56829.84 88888.00 2018-04-16 17:01:43.404 106 11439.79 48.89 56829.86 88888.00 2018-04-16 17:01:43.904 106 11439.81 48.84 56829.81 88888.00 2018-04-16 17:01:44.404 106 11439.75 48.83 56829.81 88888.00 2018-04-16 17:01:44.904 106 11439.79 48.79 56829.82 88888.00 2018-04-16 17:01:45.404 106 11439.76 48.76 56829.73 88888.00 2018-04-16 17:01:46.404 106 11439.68 48.70 56829.74 88888.00 2018-04-16 17:01:46.904 106 11439.62 48.70 56829.76 88888.00 2018-04-16 17:01:47.404 106 11439.67 48.69 56829.70 88888.00 2018-04-16 17:01:47.904 106 11439.70 48.69 56829.68 88888.00 2018-04-16 17:01:48.404 106 11439.69 48.68 56829.64 88888.00 2018-04-16 17:01:48.904 106 11439.61 48.63 56829.63 88888.00 2018-04-16 17:01:49.404 106 11439.58 48.62 56829.65 88888.00 2018-04-16 17:01:49.904 106 11439.60 48.57 56829.63 88888.00 2018-04-16 17:01:50.404 106 11439.53 48.55 56829.63 88888.00 2018-04-16 17:01:50.904 106 11439.45 48.57 56829.64 88888.00 2018-04-16 17:01:51.404 106 11439.44 48.58 56829.61 88888.00 2018-04-16 17:01:51.904 106 11439.39 48.52 56829.52 88888.00 2018-04-16 17:01:52.404 106 11439.35 48.49 56829.50 88888.00 2018-04-16 17:01:52.904 106 11439.39 48.49 56829.48 88888.00 2018-04-16 17:01:53.404 106 11439.37 48.49 56829.47 88888.00 2018-04-16 17:01:53.904 106 11439.31 48.51 56829.50 88888.00 2018-04-16 17:01:54.404 106 11439.34 48.52 56829.50 88888.00 2018-04-16 17:01:54.904 106 11439.39 48.50 56829.43 88888.00 2018-04-16 17:01:55.404 106 11439.31 48.46 56829.39 88888.00 2018-04-16 17:01:55.904 106 11439.23 48.49 56829.41 88888.00 2018-04-16 17:01:56.404 106 11439.25 48.49 56829.37 88888.00 2018-04-16 17:01:56.904 106 11439.18 48.49 56829.35 88888.00 2018-04-16 17:01:57.404 106 11439.16 48.53 56829.42 88888.00 2018-04-16 17:01:57.904 106 11439.20 48.51 56829.41 88888.00 2018-04-16 17:01:58.404 106 11439.18 48.53 56829.38 88888.00 2018-04-16 17:01:58.904 106 11439.17 48.63 56829.36 88888.00 2018-04-16 17:01:59.404 106 11439.19 48.66 56829.36 88888.00 2018-04-16 17:01:59.904 106 11439.18 48.59 56829.31 88888.00 2018-04-16 17:02:00.404 106 11439.21 48.65 56829.38 88888.00 2018-04-16 17:02:00.904 106 11439.26 48.72 56829.44 88888.00 2018-04-16 17:02:01.404 106 11439.27 48.75 56829.45 88888.00 2018-04-16 17:02:01.904 106 11439.33 48.78 56829.48 88888.00 2018-04-16 17:02:02.404 106 11439.41 48.80 56829.45 88888.00 2018-04-16 17:02:02.904 106 11439.45 48.82 56829.44 88888.00 2018-04-16 17:02:03.404 106 11439.41 48.82 56829.47 88888.00 2018-04-16 17:02:03.904 106 11439.45 48.84 56829.54 88888.00 2018-04-16 17:02:04.404 106 11439.48 48.83 56829.54 88888.00 2018-04-16 17:02:04.904 106 11439.42 48.80 56829.57 88888.00 2018-04-16 17:02:05.404 106 11439.45 48.87 56829.63 88888.00 2018-04-16 17:02:05.904 106 11439.53 48.85 56829.64 88888.00 2018-04-16 17:02:06.404 106 11439.53 48.89 56829.64 88888.00 2018-04-16 17:02:06.904 106 11439.49 48.90 56829.76 88888.00 2018-04-16 17:02:07.404 106 11439.53 48.91 56829.80 88888.00 2018-04-16 17:02:07.904 106 11439.53 48.92 56829.84 88888.00 2018-04-16 17:02:08.404 106 11439.49 48.94 56829.81 88888.00 2018-04-16 17:02:08.904 106 11439.53 48.96 56829.82 88888.00 2018-04-16 17:02:09.404 106 11439.56 48.96 56829.83 88888.00 2018-04-16 17:02:09.904 106 11439.55 48.96 56829.86 88888.00 2018-04-16 17:02:10.404 106 11439.58 48.97 56829.86 88888.00 2018-04-16 17:02:10.904 106 11439.61 49.00 56829.83 88888.00 2018-04-16 17:02:11.404 106 11439.58 49.05 56829.88 88888.00 2018-04-16 17:02:11.904 106 11439.60 49.07 56829.92 88888.00 2018-04-16 17:02:12.404 106 11439.62 48.96 56829.93 88888.00 2018-04-16 17:02:12.904 106 11439.60 48.91 56829.94 88888.00 2018-04-16 17:02:13.404 106 11439.63 48.94 56829.93 88888.00 2018-04-16 17:02:13.904 106 11439.66 48.99 56829.89 88888.00 2018-04-16 17:02:14.404 106 11439.62 48.99 56829.90 88888.00 2018-04-16 17:02:14.904 106 11439.66 48.98 56829.94 88888.00 2018-04-16 17:02:15.404 106 11439.70 48.97 56829.86 88888.00 2018-04-16 17:02:15.904 106 11439.65 48.93 56829.84 88888.00 2018-04-16 17:02:16.404 106 11439.67 48.91 56829.94 88888.00 2018-04-16 17:02:16.904 106 11439.72 48.90 56829.90 88888.00 2018-04-16 17:02:17.904 106 11439.69 48.89 56829.86 88888.00 2018-04-16 17:02:18.404 106 11439.74 48.90 56829.86 88888.00 2018-04-16 17:02:18.904 106 11439.76 48.86 56829.76 88888.00 2018-04-16 17:02:19.404 106 11439.70 48.85 56829.71 88888.00 2018-04-16 17:02:19.904 106 11439.79 48.86 56829.71 88888.00 2018-04-16 17:02:20.404 106 11439.79 48.84 56829.67 88888.00 2018-04-16 17:02:20.904 106 11439.76 48.80 56829.64 88888.00 2018-04-16 17:02:21.404 106 11439.77 48.80 56829.65 88888.00 2018-04-16 17:02:21.904 106 11439.83 48.82 56829.63 88888.00 2018-04-16 17:02:22.404 106 11439.76 48.77 56829.60 88888.00 2018-04-16 17:02:22.904 106 11439.79 48.73 56829.55 88888.00 2018-04-16 17:02:23.404 106 11439.88 48.72 56829.48 88888.00 2018-04-16 17:02:23.904 106 11439.83 48.65 56829.48 88888.00 2018-04-16 17:02:24.404 106 11439.80 48.62 56829.48 88888.00 2018-04-16 17:02:24.904 106 11439.82 48.60 56829.43 88888.00 2018-04-16 17:02:25.404 106 11439.79 48.60 56829.47 88888.00 2018-04-16 17:02:25.904 106 11439.83 48.58 56829.38 88888.00 2018-04-16 17:02:26.404 106 11439.83 48.59 56829.34 88888.00 2018-04-16 17:02:26.904 106 11439.82 48.60 56829.32 88888.00 2018-04-16 17:02:27.404 106 11439.87 48.63 56829.31 88888.00 2018-04-16 17:02:27.904 106 11439.89 48.58 56829.34 88888.00 2018-04-16 17:02:28.404 106 11439.82 48.45 56829.34 88888.00 2018-04-16 17:02:28.904 106 11439.81 48.46 56829.35 88888.00 2018-04-16 17:02:29.404 106 11439.83 48.51 56829.30 88888.00 2018-04-16 17:02:29.904 106 11439.81 48.51 56829.26 88888.00 2018-04-16 17:02:30.404 106 11439.73 48.51 56829.26 88888.00 2018-04-16 17:02:30.904 106 11439.73 48.51 56829.29 88888.00 2018-04-16 17:02:31.404 106 11439.80 48.48 56829.31 88888.00 2018-04-16 17:02:31.904 106 11439.76 48.46 56829.28 88888.00 2018-04-16 17:02:32.404 106 11439.79 48.43 56829.22 88888.00 2018-04-16 17:02:32.904 106 11439.81 48.50 56829.24 88888.00 2018-04-16 17:02:33.404 106 11439.75 48.48 56829.31 88888.00 2018-04-16 17:02:33.904 106 11439.73 48.49 56829.34 88888.00 2018-04-16 17:02:34.404 106 11439.77 48.53 56829.26 88888.00 2018-04-16 17:02:34.904 106 11439.74 48.55 56829.26 88888.00 2018-04-16 17:02:35.404 106 11439.65 48.52 56829.26 88888.00 2018-04-16 17:02:35.904 106 11439.63 48.53 56829.24 88888.00 2018-04-16 17:02:36.404 106 11439.63 48.51 56829.26 88888.00 2018-04-16 17:02:36.904 106 11439.60 48.50 56829.26 88888.00 2018-04-16 17:02:37.404 106 11439.62 48.49 56829.26 88888.00 2018-04-16 17:02:37.904 106 11439.63 48.48 56829.20 88888.00 2018-04-16 17:02:38.404 106 11439.60 48.46 56829.24 88888.00 2018-04-16 17:02:38.904 106 11439.55 48.49 56829.29 88888.00 2018-04-16 17:02:39.404 106 11439.59 48.43 56829.26 88888.00 2018-04-16 17:02:39.904 106 11439.53 48.39 56829.23 88888.00 2018-04-16 17:02:40.404 106 11439.45 48.43 56829.22 88888.00 2018-04-16 17:02:40.904 106 11439.47 48.46 56829.23 88888.00 2018-04-16 17:02:41.404 106 11439.42 48.41 56829.20 88888.00 2018-04-16 17:02:41.904 106 11439.37 48.41 56829.28 88888.00 2018-04-16 17:02:42.404 106 11439.38 48.41 56829.26 88888.00 2018-04-16 17:02:42.904 106 11439.39 48.44 56829.22 88888.00 2018-04-16 17:02:43.404 106 11439.37 48.43 56829.29 88888.00 2018-04-16 17:02:43.904 106 11439.37 48.48 56829.36 88888.00 2018-04-16 17:02:44.404 106 11439.38 48.48 56829.32 88888.00 2018-04-16 17:02:44.904 106 11439.28 48.44 56829.35 88888.00 2018-04-16 17:02:45.404 106 11439.26 48.49 56829.38 88888.00 2018-04-16 17:02:45.904 106 11439.27 48.49 56829.36 88888.00 2018-04-16 17:02:46.404 106 11439.19 48.51 56829.31 88888.00 2018-04-16 17:02:46.904 106 11439.26 48.53 56829.37 88888.00 2018-04-16 17:02:47.404 106 11439.32 48.51 56829.34 88888.00 2018-04-16 17:02:47.905 106 11439.25 48.44 56829.32 88888.00 2018-04-16 17:02:48.405 106 11439.23 48.48 56829.32 88888.00 2018-04-16 17:02:49.405 106 11439.14 48.48 56829.31 88888.00 2018-04-16 17:02:49.905 106 11439.10 48.49 56829.28 88888.00 2018-04-16 17:02:50.405 106 11439.14 48.52 56829.35 88888.00 2018-04-16 17:02:50.905 106 11439.13 48.48 56829.38 88888.00 2018-04-16 17:02:51.405 106 11439.12 48.49 56829.37 88888.00 2018-04-16 17:02:51.905 106 11439.14 48.49 56829.35 88888.00 2018-04-16 17:02:52.405 106 11439.14 48.44 56829.30 88888.00 2018-04-16 17:02:52.905 106 11439.18 48.44 56829.38 88888.00 2018-04-16 17:02:53.405 106 11439.18 48.51 56829.36 88888.00 2018-04-16 17:02:53.905 106 11439.16 48.62 56829.36 88888.00 2018-04-16 17:02:54.405 106 11439.11 48.58 56829.32 88888.00 2018-04-16 17:02:54.905 106 11439.11 48.50 56829.35 88888.00 2018-04-16 17:02:55.405 106 11439.16 48.44 56829.34 88888.00 2018-04-16 17:02:55.905 106 11439.14 48.44 56829.37 88888.00 2018-04-16 17:02:56.405 106 11439.14 48.52 56829.38 88888.00 2018-04-16 17:02:56.905 106 11439.24 48.53 56829.38 88888.00 2018-04-16 17:02:57.405 106 11439.24 48.52 56829.35 88888.00 2018-04-16 17:02:57.905 106 11439.24 48.56 56829.35 88888.00 2018-04-16 17:02:58.405 106 11439.30 48.59 56829.36 88888.00 2018-04-16 17:02:58.905 106 11439.26 48.60 56829.30 88888.00 2018-04-16 17:02:59.405 106 11439.14 48.58 56829.37 88888.00 2018-04-16 17:02:59.905 106 11439.26 48.57 56829.34 88888.00 2018-04-16 17:03:00.405 106 11439.26 48.52 56829.28 88888.00 2018-04-16 17:03:00.905 106 11439.27 48.53 56829.28 88888.00 2018-04-16 17:03:01.405 106 11439.32 48.59 56829.34 88888.00 2018-04-16 17:03:01.905 106 11439.35 48.57 56829.30 88888.00 2018-04-16 17:03:02.405 106 11439.34 48.62 56829.32 88888.00 2018-04-16 17:03:02.905 106 11439.33 48.66 56829.38 88888.00 2018-04-16 17:03:03.405 106 11439.44 48.66 56829.37 88888.00 2018-04-16 17:03:03.905 106 11439.38 48.66 56829.37 88888.00 2018-04-16 17:03:04.405 106 11439.39 48.65 56829.39 88888.00 2018-04-16 17:03:04.905 106 11439.41 48.64 56829.41 88888.00 2018-04-16 17:03:05.405 106 11439.38 48.63 56829.36 88888.00 2018-04-16 17:03:05.905 106 11439.42 48.62 56829.36 88888.00 2018-04-16 17:03:06.405 106 11439.44 48.68 56829.44 88888.00 2018-04-16 17:03:06.905 106 11439.45 48.68 56829.38 88888.00 2018-04-16 17:03:07.405 106 11439.46 48.71 56829.34 88888.00 2018-04-16 17:03:07.905 106 11439.46 48.75 56829.31 88888.00 2018-04-16 17:03:08.405 106 11439.41 48.73 56829.37 88888.00 2018-04-16 17:03:08.905 106 11439.41 48.73 56829.41 88888.00 2018-04-16 17:03:09.405 106 11439.40 48.72 56829.39 88888.00 2018-04-16 17:03:09.905 106 11439.45 48.70 56829.37 88888.00 2018-04-16 17:03:10.405 106 11439.44 48.68 56829.31 88888.00 2018-04-16 17:03:10.905 106 11439.48 48.69 56829.31 88888.00 2018-04-16 17:03:11.405 106 11439.49 48.72 56829.28 88888.00 2018-04-16 17:03:11.905 106 11439.46 48.68 56829.28 88888.00 2018-04-16 17:03:12.405 106 11439.46 48.65 56829.28 88888.00 2018-04-16 17:03:12.905 106 11439.53 48.65 56829.26 88888.00 2018-04-16 17:03:13.405 106 11439.48 48.64 56829.24 88888.00 2018-04-16 17:03:13.905 106 11439.46 48.69 56829.22 88888.00 2018-04-16 17:03:14.405 106 11439.51 48.65 56829.18 88888.00 2018-04-16 17:03:14.905 106 11439.47 48.65 56829.19 88888.00 2018-04-16 17:03:15.405 106 11439.45 48.65 56829.22 88888.00 2018-04-16 17:03:15.905 106 11439.51 48.66 56829.28 88888.00 2018-04-16 17:03:16.405 106 11439.45 48.63 56829.19 88888.00 2018-04-16 17:03:16.905 106 11439.45 48.63 56829.17 88888.00 2018-04-16 17:03:17.405 106 11439.53 48.63 56829.16 88888.00 2018-04-16 17:03:17.905 106 11439.52 48.63 56829.17 88888.00 2018-04-16 17:03:18.405 106 11439.40 48.60 56829.15 88888.00 2018-04-16 17:03:18.905 106 11439.44 48.62 56829.10 88888.00 2018-04-16 17:03:19.405 106 11439.48 48.63 56829.04 88888.00 2018-04-16 17:03:19.905 106 11439.39 48.63 56829.07 88888.00 2018-04-16 17:03:20.405 106 11439.42 48.62 56829.09 88888.00 2018-04-16 17:03:20.905 106 11439.45 48.57 56829.04 88888.00 2018-04-16 17:03:21.405 106 11439.40 48.51 56828.99 88888.00 2018-04-16 17:03:21.905 106 11439.40 48.53 56828.99 88888.00 2018-04-16 17:03:22.405 106 11439.41 48.49 56829.00 88888.00 2018-04-16 17:03:22.905 106 11439.40 48.43 56829.05 88888.00 2018-04-16 17:03:23.405 106 11439.37 48.42 56829.00 88888.00 2018-04-16 17:03:23.905 106 11439.38 48.44 56829.02 88888.00 2018-04-16 17:03:24.405 106 11439.41 48.43 56829.02 88888.00 2018-04-16 17:03:24.905 106 11439.46 48.44 56828.96 88888.00 2018-04-16 17:03:25.405 106 11439.48 48.45 56829.00 88888.00 2018-04-16 17:03:25.905 106 11439.48 48.45 56829.00 88888.00 2018-04-16 17:03:26.405 106 11439.44 48.49 56828.96 88888.00 2018-04-16 17:03:26.905 106 11439.48 48.50 56828.94 88888.00 2018-04-16 17:03:27.405 106 11439.46 48.51 56828.93 88888.00 2018-04-16 17:03:27.905 106 11439.41 48.56 56828.98 88888.00 2018-04-16 17:03:28.405 106 11439.44 48.52 56829.02 88888.00 2018-04-16 17:03:28.905 106 11439.48 48.55 56829.00 88888.00 2018-04-16 17:03:29.405 106 11439.44 48.58 56829.02 88888.00 2018-04-16 17:03:29.905 106 11439.44 48.63 56829.00 88888.00 2018-04-16 17:03:30.405 106 11439.46 48.60 56829.00 88888.00 2018-04-16 17:03:30.905 106 11439.42 48.59 56828.99 88888.00 2018-04-16 17:03:31.405 106 11439.37 48.60 56829.00 88888.00 2018-04-16 17:03:31.905 106 11439.42 48.64 56828.98 88888.00 2018-04-16 17:03:32.405 106 11439.47 48.60 56828.97 88888.00 2018-04-16 17:03:32.905 106 11439.42 48.59 56829.03 88888.00 2018-04-16 17:03:33.405 106 11439.45 48.55 56829.11 88888.00 2018-04-16 17:03:33.905 106 11439.51 48.53 56829.10 88888.00 2018-04-16 17:03:34.405 106 11439.49 48.55 56829.10 88888.00 2018-04-16 17:03:34.905 106 11439.51 48.51 56829.10 88888.00 2018-04-16 17:03:35.405 106 11439.48 48.51 56829.16 88888.00 2018-04-16 17:03:35.905 106 11439.41 48.51 56829.22 88888.00 2018-04-16 17:03:36.405 106 11439.45 48.50 56829.26 88888.00 2018-04-16 17:03:36.905 106 11439.49 48.45 56829.30 88888.00 2018-04-16 17:03:37.405 106 11439.44 48.45 56829.32 88888.00 2018-04-16 17:03:37.905 106 11439.39 48.56 56829.28 88888.00 2018-04-16 17:03:38.405 106 11439.47 48.57 56829.25 88888.00 2018-04-16 17:03:38.905 106 11439.42 48.58 56829.30 88888.00 2018-04-16 17:03:39.405 106 11439.42 48.59 56829.35 88888.00 2018-04-16 17:03:39.905 106 11439.41 48.59 56829.35 88888.00 2018-04-16 17:03:40.405 106 11439.42 48.63 56829.39 88888.00 2018-04-16 17:03:40.905 106 11439.37 48.62 56829.42 88888.00 2018-04-16 17:03:41.405 106 11439.37 48.60 56829.43 88888.00 2018-04-16 17:03:41.905 106 11439.40 48.59 56829.52 88888.00 2018-04-16 17:03:42.405 106 11439.34 48.60 56829.58 88888.00 2018-04-16 17:03:42.905 106 11439.34 48.63 56829.57 88888.00 2018-04-16 17:03:43.405 106 11439.35 48.63 56829.55 88888.00 2018-04-16 17:03:43.905 106 11439.32 48.64 56829.56 88888.00 2018-04-16 17:03:44.405 106 11439.33 48.66 56829.52 88888.00 2018-04-16 17:03:44.905 106 11439.38 48.72 56829.52 88888.00 2018-04-16 17:03:45.405 106 11439.31 48.72 56829.51 88888.00 2018-04-16 17:03:45.905 106 11439.25 48.72 56829.56 88888.00 2018-04-16 17:03:46.405 106 11439.32 48.72 56829.61 88888.00 2018-04-16 17:03:46.905 106 11439.33 48.73 56829.64 88888.00 2018-04-16 17:03:47.405 106 11439.37 48.72 56829.67 88888.00 2018-04-16 17:03:47.905 106 11439.41 48.75 56829.58 88888.00 2018-04-16 17:03:48.405 106 11439.37 48.71 56829.57 88888.00 2018-04-16 17:03:48.905 106 11439.30 48.76 56829.60 88888.00 2018-04-16 17:03:49.405 106 11439.35 48.78 56829.65 88888.00 2018-04-16 17:03:49.905 106 11439.37 48.82 56829.65 88888.00 2018-04-16 17:03:50.405 106 11439.31 48.82 56829.64 88888.00 2018-04-16 17:03:50.905 106 11439.33 48.79 56829.65 88888.00 2018-04-16 17:03:51.405 106 11439.37 48.80 56829.61 88888.00 2018-04-16 17:03:51.905 106 11439.34 48.80 56829.57 88888.00 2018-04-16 17:03:52.405 106 11439.41 48.85 56829.55 88888.00 2018-04-16 17:03:52.905 106 11439.41 48.85 56829.52 88888.00 2018-04-16 17:03:53.405 106 11439.41 48.82 56829.42 88888.00 2018-04-16 17:03:53.905 106 11439.37 48.79 56829.41 88888.00 2018-04-16 17:03:54.405 106 11439.39 48.77 56829.37 88888.00 2018-04-16 17:03:54.905 106 11439.38 48.79 56829.43 88888.00 2018-04-16 17:03:55.405 106 11439.42 48.79 56829.45 88888.00 2018-04-16 17:03:55.905 106 11439.48 48.78 56829.41 88888.00 2018-04-16 17:03:56.405 106 11439.48 48.82 56829.34 88888.00 2018-04-16 17:03:56.905 106 11439.49 48.82 56829.31 88888.00 2018-04-16 17:03:57.405 106 11439.60 48.84 56829.34 88888.00 2018-04-16 17:03:57.905 106 11439.60 48.83 56829.31 88888.00 2018-04-16 17:03:58.405 106 11439.54 48.78 56829.32 88888.00 2018-04-16 17:03:58.905 106 11439.52 48.80 56829.32 88888.00 2018-04-16 17:03:59.405 106 11439.60 48.80 56829.30 88888.00 2018-04-16 17:03:59.905 106 11439.59 48.80 56829.29 88888.00 2018-04-16 17:04:00.405 106 11439.62 48.82 56829.24 88888.00 2018-04-16 17:04:00.905 106 11439.69 48.80 56829.20 88888.00 2018-04-16 17:04:01.405 106 11439.62 48.82 56829.20 88888.00 2018-04-16 17:04:02.405 106 11439.72 48.78 56829.13 88888.00 2018-04-16 17:04:02.905 106 11439.70 48.76 56829.07 88888.00 2018-04-16 17:04:03.405 106 11439.68 48.79 56829.05 88888.00 2018-04-16 17:04:03.905 106 11439.73 48.78 56829.02 88888.00 2018-04-16 17:04:04.405 106 11439.72 48.73 56829.05 88888.00 2018-04-16 17:04:04.905 106 11439.66 48.77 56829.07 88888.00 2018-04-16 17:04:05.405 106 11439.72 48.75 56829.07 88888.00 2018-04-16 17:04:05.905 106 11439.70 48.70 56829.04 88888.00 2018-04-16 17:04:06.405 106 11439.72 48.71 56829.05 88888.00 2018-04-16 17:04:06.905 106 11439.76 48.73 56829.04 88888.00 2018-04-16 17:04:07.405 106 11439.77 48.75 56829.00 88888.00 2018-04-16 17:04:07.905 106 11439.74 48.72 56828.98 88888.00 2018-04-16 17:04:08.405 106 11439.76 48.72 56829.03 88888.00 2018-04-16 17:04:08.905 106 11439.80 48.73 56829.00 88888.00 2018-04-16 17:04:09.405 106 11439.73 48.72 56828.96 88888.00 2018-04-16 17:04:09.905 106 11439.70 48.73 56828.92 88888.00 2018-04-16 17:04:10.405 106 11439.75 48.70 56828.90 88888.00 2018-04-16 17:04:10.905 106 11439.70 48.70 56828.90 88888.00 2018-04-16 17:04:11.405 106 11439.66 48.71 56828.92 88888.00 2018-04-16 17:04:11.905 106 11439.74 48.69 56828.91 88888.00 2018-04-16 17:04:12.405 106 11439.73 48.68 56828.87 88888.00 2018-04-16 17:04:12.905 106 11439.67 48.51 56828.85 88888.00 2018-04-16 17:04:13.405 106 11439.68 48.59 56828.87 88888.00 2018-04-16 17:04:13.905 106 11439.67 48.64 56828.83 88888.00 2018-04-16 17:04:14.405 106 11439.62 48.64 56828.83 88888.00 2018-04-16 17:04:14.905 106 11439.65 48.65 56828.86 88888.00 2018-04-16 17:04:15.405 106 11439.69 48.62 56828.90 88888.00 2018-04-16 17:04:15.905 106 11439.65 48.59 56828.87 88888.00 2018-04-16 17:04:16.405 106 11439.62 48.63 56828.91 88888.00 2018-04-16 17:04:16.905 106 11439.66 48.64 56828.92 88888.00 2018-04-16 17:04:17.405 106 11439.56 48.59 56828.93 88888.00 2018-04-16 17:04:17.905 106 11439.58 48.62 56828.93 88888.00 2018-04-16 17:04:18.405 106 11439.62 48.57 56828.91 88888.00 2018-04-16 17:04:18.905 106 11439.54 48.57 56828.87 88888.00 2018-04-16 17:04:19.405 106 11439.53 48.58 56828.91 88888.00 2018-04-16 17:04:19.905 106 11439.60 48.58 56828.90 88888.00 2018-04-16 17:04:20.405 106 11439.59 48.57 56828.92 88888.00 2018-04-16 17:04:20.905 106 11439.52 48.60 56828.96 88888.00 2018-04-16 17:04:21.405 106 11439.54 48.60 56828.94 88888.00 2018-04-16 17:04:21.905 106 11439.53 48.55 56828.96 88888.00 2018-04-16 17:04:22.405 106 11439.52 48.48 56828.98 88888.00 2018-04-16 17:04:22.905 106 11439.54 48.49 56828.94 88888.00 2018-04-16 17:04:23.405 106 11439.52 48.48 56828.91 88888.00 2018-04-16 17:04:23.905 106 11439.47 48.46 56828.93 88888.00 2018-04-16 17:04:24.405 106 11439.48 48.46 56828.96 88888.00 2018-04-16 17:04:24.905 106 11439.52 48.45 56828.94 88888.00 2018-04-16 17:04:25.405 106 11439.47 48.45 56828.94 88888.00 2018-04-16 17:04:25.905 106 11439.46 48.50 56828.97 88888.00 2018-04-16 17:04:26.405 106 11439.47 48.49 56828.93 88888.00 2018-04-16 17:04:26.905 106 11439.45 48.50 56828.91 88888.00 2018-04-16 17:04:27.405 106 11439.47 48.52 56828.87 88888.00 2018-04-16 17:04:27.905 106 11439.46 48.52 56828.83 88888.00 2018-04-16 17:04:28.405 106 11439.46 48.52 56828.90 88888.00 2018-04-16 17:04:28.905 106 11439.44 48.56 56828.96 88888.00 2018-04-16 17:04:29.405 106 11439.45 48.56 56828.98 88888.00 2018-04-16 17:04:29.905 106 11439.44 48.55 56829.02 88888.00 2018-04-16 17:04:30.405 106 11439.42 48.56 56828.97 88888.00 2018-04-16 17:04:30.905 106 11439.45 48.55 56828.97 88888.00 2018-04-16 17:04:31.405 106 11439.44 48.55 56828.96 88888.00 2018-04-16 17:04:31.905 106 11439.42 48.50 56829.02 88888.00 2018-04-16 17:04:32.405 106 11439.44 48.46 56829.05 88888.00 2018-04-16 17:04:32.905 106 11439.46 48.51 56829.06 88888.00 2018-04-16 17:04:33.905 106 11439.35 48.52 56829.12 88888.00 2018-04-16 17:04:34.405 106 11439.41 48.57 56829.09 88888.00 2018-04-16 17:04:34.905 106 11439.40 48.58 56829.05 88888.00 2018-04-16 17:04:35.405 106 11439.41 48.56 56829.12 88888.00 2018-04-16 17:04:35.905 106 11439.44 48.56 56829.17 88888.00 2018-04-16 17:04:36.405 106 11439.38 48.56 56829.18 88888.00 2018-04-16 17:04:36.905 106 11439.33 48.60 56829.18 88888.00 2018-04-16 17:04:37.405 106 11439.40 48.58 56829.16 88888.00 2018-04-16 17:04:37.905 106 11439.37 48.60 56829.09 88888.00 2018-04-16 17:04:38.405 106 11439.39 48.64 56829.15 88888.00 2018-04-16 17:04:38.905 106 11439.44 48.64 56829.18 88888.00 2018-04-16 17:04:39.405 106 11439.44 48.71 56829.15 88888.00 2018-04-16 17:04:39.905 106 11439.47 48.70 56829.20 88888.00 2018-04-16 17:04:40.405 106 11439.48 48.72 56829.28 88888.00 2018-04-16 17:04:40.905 106 11439.49 48.72 56829.23 88888.00 2018-04-16 17:04:41.405 106 11439.52 48.73 56829.31 88888.00 2018-04-16 17:04:41.905 106 11439.54 48.76 56829.34 88888.00 2018-04-16 17:04:42.405 106 11439.52 48.78 56829.37 88888.00 2018-04-16 17:04:42.905 106 11439.48 48.72 56829.31 88888.00 2018-04-16 17:04:43.905 106 11439.48 48.76 56829.37 88888.00 2018-04-16 17:04:44.405 106 11439.44 48.77 56829.47 88888.00 2018-04-16 17:04:44.905 106 11439.49 48.82 56829.54 88888.00 2018-04-16 17:04:45.405 106 11439.53 48.86 56829.47 88888.00 2018-04-16 17:04:45.905 106 11439.46 48.85 56829.47 88888.00 2018-04-16 17:04:46.405 106 11439.42 48.84 56829.45 88888.00 2018-04-16 17:04:46.905 106 11439.47 48.85 56829.47 88888.00 2018-04-16 17:04:47.405 106 11439.44 48.78 56829.47 88888.00 2018-04-16 17:04:47.905 106 11439.41 48.75 56829.56 88888.00 2018-04-16 17:04:48.405 106 11439.44 48.76 56829.57 88888.00 2018-04-16 17:04:48.906 106 11439.40 48.73 56829.57 88888.00 2018-04-16 17:04:49.406 106 11439.39 48.77 56829.57 88888.00 2018-04-16 17:04:49.906 106 11439.45 48.82 56829.62 88888.00 2018-04-16 17:04:50.406 106 11439.41 48.82 56829.60 88888.00 2018-04-16 17:04:50.906 106 11439.37 48.80 56829.60 88888.00 2018-04-16 17:04:51.906 106 11439.40 48.80 56829.67 88888.00 2018-04-16 17:04:52.406 106 11439.39 48.85 56829.62 88888.00 2018-04-16 17:04:52.906 106 11439.33 48.90 56829.63 88888.00 2018-04-16 17:04:53.406 106 11439.45 48.87 56829.60 88888.00 2018-04-16 17:04:53.906 106 11439.44 48.90 56829.61 88888.00 2018-04-16 17:04:54.406 106 11439.40 48.93 56829.68 88888.00 2018-04-16 17:04:54.906 106 11439.38 48.99 56829.68 88888.00 2018-04-16 17:04:55.406 106 11439.34 48.98 56829.68 88888.00 2018-04-16 17:04:55.906 106 11439.37 48.94 56829.68 88888.00 2018-04-16 17:04:56.406 106 11439.46 48.94 56829.69 88888.00 2018-04-16 17:04:56.906 106 11439.44 48.96 56829.65 88888.00 2018-04-16 17:04:57.406 106 11439.46 49.00 56829.67 88888.00 2018-04-16 17:04:57.906 106 11439.51 49.02 56829.64 88888.00 2018-04-16 17:04:58.406 106 11439.48 49.04 56829.61 88888.00 2018-04-16 17:04:58.906 106 11439.49 49.06 56829.62 88888.00 2018-04-16 17:04:59.406 106 11439.55 49.04 56829.63 88888.00 2018-04-16 17:04:59.906 106 11439.59 48.98 56829.57 88888.00 2018-04-16 17:05:00.406 106 11439.60 48.98 56829.56 88888.00 2018-04-16 17:05:00.906 106 11439.69 49.04 56829.56 88888.00 2018-04-16 17:05:01.906 106 11439.65 49.05 56829.50 88888.00 2018-04-16 17:05:02.406 106 11439.63 49.07 56829.49 88888.00 2018-04-16 17:05:02.906 106 11439.74 49.05 56829.51 88888.00 2018-04-16 17:05:03.406 106 11439.74 49.05 56829.49 88888.00 2018-04-16 17:05:03.906 106 11439.74 49.05 56829.48 88888.00 2018-04-16 17:05:04.406 106 11439.84 49.05 56829.42 88888.00 2018-04-16 17:05:04.906 106 11439.84 49.03 56829.29 88888.00 2018-04-16 17:05:05.406 106 11439.88 49.03 56829.31 88888.00 2018-04-16 17:05:05.906 106 11439.95 49.05 56829.28 88888.00 2018-04-16 17:05:06.406 106 11439.90 49.07 56829.26 88888.00 2018-04-16 17:05:06.906 106 11439.94 49.06 56829.28 88888.00 2018-04-16 17:05:07.406 106 11440.01 49.07 56829.25 88888.00 2018-04-16 17:05:07.906 106 11440.01 49.05 56829.23 88888.00 2018-04-16 17:05:08.406 106 11439.99 49.09 56829.19 88888.00 2018-04-16 17:05:08.906 106 11439.96 49.14 56829.19 88888.00 2018-04-16 17:05:09.406 106 11440.07 49.14 56829.17 88888.00 2018-04-16 17:05:09.906 106 11440.06 49.11 56829.12 88888.00 2018-04-16 17:05:10.406 106 11440.09 49.13 56829.18 88888.00 2018-04-16 17:05:10.906 106 11440.13 49.13 56829.12 88888.00 2018-04-16 17:05:11.406 106 11440.07 49.07 56829.09 88888.00 2018-04-16 17:05:11.906 106 11440.13 49.05 56829.02 88888.00 2018-04-16 17:05:12.406 106 11440.20 49.07 56829.04 88888.00 2018-04-16 17:05:12.906 106 11440.15 49.02 56829.07 88888.00 2018-04-16 17:05:13.406 106 11440.02 49.02 56829.05 88888.00 2018-04-16 17:05:13.906 106 11440.10 48.98 56829.02 88888.00 2018-04-16 17:05:14.406 106 11440.13 49.00 56829.00 88888.00 2018-04-16 17:05:14.906 106 11440.08 49.07 56829.00 88888.00 2018-04-16 17:05:15.406 106 11440.10 49.05 56828.96 88888.00 2018-04-16 17:05:15.906 106 11440.07 49.07 56828.93 88888.00 2018-04-16 17:05:16.406 106 11440.02 49.04 56828.97 88888.00 2018-04-16 17:05:16.906 106 11440.07 49.02 56829.00 88888.00 2018-04-16 17:05:17.406 106 11440.00 48.99 56828.98 88888.00 2018-04-16 17:05:17.906 106 11439.88 49.00 56828.99 88888.00 2018-04-16 17:05:18.406 106 11439.88 49.00 56828.98 88888.00 2018-04-16 17:05:18.906 106 11439.88 48.96 56829.00 88888.00 2018-04-16 17:05:19.406 106 11439.86 49.00 56829.00 88888.00 2018-04-16 17:05:19.906 106 11439.86 49.05 56828.99 88888.00 2018-04-16 17:05:20.406 106 11439.82 49.03 56828.99 88888.00 2018-04-16 17:05:20.906 106 11439.75 48.99 56829.04 88888.00 2018-04-16 17:05:21.406 106 11439.75 48.97 56829.06 88888.00 2018-04-16 17:05:21.906 106 11439.82 48.98 56829.07 88888.00 2018-04-16 17:05:22.406 106 11439.75 48.96 56829.06 88888.00 2018-04-16 17:05:22.906 106 11439.67 48.94 56829.09 88888.00 2018-04-16 17:05:23.406 106 11439.70 48.97 56829.12 88888.00 2018-04-16 17:05:23.906 106 11439.74 48.97 56829.11 88888.00 2018-04-16 17:05:24.406 106 11439.65 48.98 56829.19 88888.00 2018-04-16 17:05:25.406 106 11439.59 49.02 56829.29 88888.00 2018-04-16 17:05:25.906 106 11439.53 49.04 56829.25 88888.00 2018-04-16 17:05:26.406 106 11439.60 49.02 56829.28 88888.00 2018-04-16 17:05:26.906 106 11439.59 49.00 56829.34 88888.00 2018-04-16 17:05:27.406 106 11439.59 49.03 56829.32 88888.00 2018-04-16 17:05:27.906 106 11439.63 49.04 56829.37 88888.00 2018-04-16 17:05:28.406 106 11439.62 49.07 56829.42 88888.00 2018-04-16 17:05:28.906 106 11439.55 49.07 56829.42 88888.00 2018-04-16 17:05:29.406 106 11439.59 49.09 56829.43 88888.00 2018-04-16 17:05:29.906 106 11439.59 49.12 56829.45 88888.00 2018-04-16 17:05:30.406 106 11439.51 49.13 56829.44 88888.00 2018-04-16 17:05:30.906 106 11439.54 49.14 56829.49 88888.00 2018-04-16 17:05:31.406 106 11439.58 49.16 56829.49 88888.00 2018-04-16 17:05:31.906 106 11439.53 49.12 56829.47 88888.00 2018-04-16 17:05:32.406 106 11439.55 49.13 56829.48 88888.00 2018-04-16 17:05:32.906 106 11439.61 49.19 56829.50 88888.00 2018-04-16 17:05:33.406 106 11439.58 49.18 56829.45 88888.00 2018-04-16 17:05:33.906 106 11439.56 49.18 56829.48 88888.00 2018-04-16 17:05:34.406 106 11439.69 49.19 56829.52 88888.00 2018-04-16 17:05:34.906 106 11439.68 49.17 56829.51 88888.00 2018-04-16 17:05:35.406 106 11439.61 49.18 56829.51 88888.00 2018-04-16 17:05:35.906 106 11439.67 49.25 56829.55 88888.00 2018-04-16 17:05:36.406 106 11439.72 49.30 56829.54 88888.00 2018-04-16 17:05:36.906 106 11439.69 49.28 56829.51 88888.00 2018-04-16 17:05:37.406 106 11439.74 49.30 56829.48 88888.00 2018-04-16 17:05:37.906 106 11439.80 49.34 56829.50 88888.00 2018-04-16 17:05:38.406 106 11439.77 49.37 56829.52 88888.00 2018-04-16 17:05:38.906 106 11439.80 49.39 56829.57 88888.00 2018-04-16 17:05:39.406 106 11439.88 49.40 56829.55 88888.00 2018-04-16 17:05:39.906 106 11439.93 49.39 56829.55 88888.00 2018-04-16 17:05:40.406 106 11439.90 49.41 56829.57 88888.00 2018-04-16 17:05:40.906 106 11439.87 49.43 56829.58 88888.00 2018-04-16 17:05:41.406 106 11439.92 49.40 56829.55 88888.00 2018-04-16 17:05:41.906 106 11439.94 49.40 56829.56 88888.00 2018-04-16 17:05:42.406 106 11440.00 49.46 56829.62 88888.00 2018-04-16 17:05:42.906 106 11440.06 49.47 56829.57 88888.00 2018-04-16 17:05:43.406 106 11440.04 49.46 56829.49 88888.00 2018-04-16 17:05:43.906 106 11440.11 49.46 56829.52 88888.00 2018-04-16 17:05:44.406 106 11440.18 49.47 56829.50 88888.00 2018-04-16 17:05:44.906 106 11440.22 49.46 56829.48 88888.00 2018-04-16 17:05:45.406 106 11440.25 49.46 56829.48 88888.00 2018-04-16 17:05:45.906 106 11440.30 49.44 56829.48 88888.00 2018-04-16 17:05:46.406 106 11440.25 49.47 56829.47 88888.00 2018-04-16 17:05:46.906 106 11440.23 49.52 56829.42 88888.00 2018-04-16 17:05:47.406 106 11440.32 49.50 56829.38 88888.00 2018-04-16 17:05:47.906 106 11440.32 49.47 56829.35 88888.00 2018-04-16 17:05:48.406 106 11440.27 49.47 56829.25 88888.00 2018-04-16 17:05:48.906 106 11440.39 49.51 56829.25 88888.00 2018-04-16 17:05:49.406 106 11440.39 49.46 56829.25 88888.00 2018-04-16 17:05:49.906 106 11440.29 49.39 56829.29 88888.00 2018-04-16 17:05:50.406 106 11440.37 49.40 56829.23 88888.00 2018-04-16 17:05:50.906 106 11440.41 49.41 56829.18 88888.00 2018-04-16 17:05:51.406 106 11440.37 49.40 56829.12 88888.00 2018-04-16 17:05:51.906 106 11440.38 49.40 56829.11 88888.00 2018-04-16 17:05:52.406 106 11440.42 49.39 56829.05 88888.00 2018-04-16 17:05:52.906 106 11440.32 49.36 56829.03 88888.00 2018-04-16 17:05:53.406 106 11440.30 49.37 56829.10 88888.00 2018-04-16 17:05:53.906 106 11440.34 49.36 56829.10 88888.00 2018-04-16 17:05:54.406 106 11440.34 49.37 56829.02 88888.00 2018-04-16 17:05:54.906 106 11440.31 49.37 56828.97 88888.00 2018-04-16 17:05:55.406 106 11440.34 49.38 56828.93 88888.00 2018-04-16 17:05:55.906 106 11440.28 49.33 56828.92 88888.00 2018-04-16 17:05:57.406 106 11440.18 49.26 56828.83 88888.00 2018-04-16 17:05:57.906 106 11440.16 49.27 56828.78 88888.00 2018-04-16 17:05:58.406 106 11440.25 49.26 56828.74 88888.00 2018-04-16 17:05:58.906 106 11440.18 49.20 56828.74 88888.00 2018-04-16 17:05:59.406 106 11440.11 49.10 56828.74 88888.00 2018-04-16 17:05:59.906 106 11440.14 49.02 56828.71 88888.00 2018-04-16 17:06:00.406 106 11440.14 48.96 56828.66 88888.00 2018-04-16 17:06:00.906 106 11440.09 48.99 56828.70 88888.00 2018-04-16 17:06:01.406 106 11440.08 48.98 56828.71 88888.00 2018-04-16 17:06:01.906 106 11440.04 49.02 56828.67 88888.00 2018-04-16 17:06:02.406 106 11439.94 49.03 56828.59 88888.00 2018-04-16 17:06:02.906 106 11439.96 48.99 56828.59 88888.00 2018-04-16 17:06:03.406 106 11440.02 48.99 56828.58 88888.00 2018-04-16 17:06:03.906 106 11439.97 48.92 56828.57 88888.00 2018-04-16 17:06:04.406 106 11439.94 48.91 56828.52 88888.00 2018-04-16 17:06:04.906 106 11439.89 48.96 56828.53 88888.00 2018-04-16 17:06:05.406 106 11439.80 48.94 56828.54 88888.00 2018-04-16 17:06:05.906 106 11439.77 48.92 56828.52 88888.00 2018-04-16 17:06:06.906 106 11439.82 48.87 56828.46 88888.00 2018-04-16 17:06:07.406 106 11439.75 48.90 56828.48 88888.00 2018-04-16 17:06:07.906 106 11439.80 48.86 56828.46 88888.00 2018-04-16 17:06:08.406 106 11439.76 48.85 56828.49 88888.00 2018-04-16 17:06:08.906 106 11439.72 48.84 56828.49 88888.00 2018-04-16 17:06:09.406 106 11439.79 48.84 56828.46 88888.00 2018-04-16 17:06:09.906 106 11439.79 48.78 56828.47 88888.00 2018-04-16 17:06:10.406 106 11439.77 48.80 56828.45 88888.00 2018-04-16 17:06:10.906 106 11439.74 48.83 56828.51 88888.00 2018-04-16 17:06:11.406 106 11439.79 48.84 56828.48 88888.00 2018-04-16 17:06:11.906 106 11439.73 48.83 56828.46 88888.00 2018-04-16 17:06:12.406 106 11439.73 48.82 56828.48 88888.00 2018-04-16 17:06:12.906 106 11439.72 48.87 56828.42 88888.00 2018-04-16 17:06:13.406 106 11439.73 48.84 56828.48 88888.00 2018-04-16 17:06:13.906 106 11439.72 48.83 56828.45 88888.00 2018-04-16 17:06:14.406 106 11439.74 48.83 56828.49 88888.00 2018-04-16 17:06:14.906 106 11439.79 48.85 56828.45 88888.00 2018-04-16 17:06:15.406 106 11439.81 48.84 56828.41 88888.00 2018-04-16 17:06:15.906 106 11439.81 48.84 56828.40 88888.00 2018-04-16 17:06:16.906 106 11439.75 48.89 56828.42 88888.00 2018-04-16 17:06:17.406 106 11439.83 48.89 56828.42 88888.00 2018-04-16 17:06:17.906 106 11439.90 48.84 56828.52 88888.00 2018-04-16 17:06:18.406 106 11439.80 48.84 56828.53 88888.00 2018-04-16 17:06:18.906 106 11439.82 48.85 56828.46 88888.00 2018-04-16 17:06:19.406 106 11439.86 48.85 56828.43 88888.00 2018-04-16 17:06:19.906 106 11439.83 48.84 56828.36 88888.00 2018-04-16 17:06:20.406 106 11439.86 48.84 56828.42 88888.00 2018-04-16 17:06:20.906 106 11439.95 48.82 56828.43 88888.00 2018-04-16 17:06:21.406 106 11439.94 48.82 56828.36 88888.00 2018-04-16 17:06:21.906 106 11439.97 48.79 56828.39 88888.00 2018-04-16 17:06:22.406 106 11439.95 48.84 56828.42 88888.00 2018-04-16 17:06:22.906 106 11439.93 48.86 56828.43 88888.00 2018-04-16 17:06:23.406 106 11439.90 48.84 56828.45 88888.00 2018-04-16 17:06:23.906 106 11439.96 48.85 56828.46 88888.00 2018-04-16 17:06:24.406 106 11439.95 48.85 56828.47 88888.00 2018-04-16 17:06:24.906 106 11439.90 48.90 56828.48 88888.00 2018-04-16 17:06:25.406 106 11439.97 48.90 56828.48 88888.00 2018-04-16 17:06:25.906 106 11439.96 48.89 56828.48 88888.00 2018-04-16 17:06:26.406 106 11439.89 48.86 56828.45 88888.00 2018-04-16 17:06:26.906 106 11439.95 48.86 56828.51 88888.00 2018-04-16 17:06:27.406 106 11439.97 48.86 56828.52 88888.00 2018-04-16 17:06:27.906 106 11439.90 48.85 56828.53 88888.00 2018-04-16 17:06:28.406 106 11439.93 48.90 56828.54 88888.00 2018-04-16 17:06:28.906 106 11439.99 48.90 56828.47 88888.00 2018-04-16 17:06:29.406 106 11439.96 48.91 56828.48 88888.00 2018-04-16 17:06:29.906 106 11439.96 48.94 56828.46 88888.00 2018-04-16 17:06:30.406 106 11440.00 48.92 56828.45 88888.00 2018-04-16 17:06:30.906 106 11439.96 48.91 56828.49 88888.00 2018-04-16 17:06:31.406 106 11439.93 48.96 56828.48 88888.00 2018-04-16 17:06:31.906 106 11440.00 48.97 56828.48 88888.00 2018-04-16 17:06:32.406 106 11440.00 48.94 56828.49 88888.00 2018-04-16 17:06:32.906 106 11439.94 48.92 56828.52 88888.00 2018-04-16 17:06:33.406 106 11439.99 49.00 56828.54 88888.00 2018-04-16 17:06:33.906 106 11440.06 49.00 56828.58 88888.00 2018-04-16 17:06:34.406 106 11440.01 48.98 56828.62 88888.00 2018-04-16 17:06:34.906 106 11440.00 49.05 56828.62 88888.00 2018-04-16 17:06:35.406 106 11440.07 49.07 56828.66 88888.00 2018-04-16 17:06:35.906 106 11440.08 49.06 56828.66 88888.00 2018-04-16 17:06:36.406 106 11440.09 49.10 56828.65 88888.00 2018-04-16 17:06:36.906 106 11440.16 49.16 56828.74 88888.00 2018-04-16 17:06:37.406 106 11440.11 49.12 56828.79 88888.00 2018-04-16 17:06:37.906 106 11440.13 49.09 56828.79 88888.00 2018-04-16 17:06:38.406 106 11440.18 49.09 56828.75 88888.00 2018-04-16 17:06:38.906 106 11440.16 49.07 56828.77 88888.00 2018-04-16 17:06:39.406 106 11440.09 49.13 56828.83 88888.00 2018-04-16 17:06:39.906 106 11440.16 49.11 56828.80 88888.00 2018-04-16 17:06:40.406 106 11440.16 49.11 56828.77 88888.00 2018-04-16 17:06:40.906 106 11440.20 49.17 56828.84 88888.00 2018-04-16 17:06:41.406 106 11440.22 49.16 56828.90 88888.00 2018-04-16 17:06:41.906 106 11440.20 49.18 56828.90 88888.00 2018-04-16 17:06:42.406 106 11440.21 49.19 56828.88 88888.00 2018-04-16 17:06:42.906 106 11440.21 49.23 56828.83 88888.00 2018-04-16 17:06:43.406 106 11440.22 49.23 56828.91 88888.00 2018-04-16 17:06:43.906 106 11440.10 49.19 56828.88 88888.00 2018-04-16 17:06:44.406 106 11440.08 49.18 56828.86 88888.00 2018-04-16 17:06:44.906 106 11440.18 49.16 56828.83 88888.00 2018-04-16 17:06:45.406 106 11440.15 49.18 56828.86 88888.00 2018-04-16 17:06:45.906 106 11440.18 49.19 56828.88 88888.00 2018-04-16 17:06:46.406 106 11440.27 49.21 56828.85 88888.00 2018-04-16 17:06:46.907 106 11440.20 49.21 56828.81 88888.00 2018-04-16 17:06:47.407 106 11440.16 49.21 56828.86 88888.00 2018-04-16 17:06:47.907 106 11440.16 49.20 56828.91 88888.00 2018-04-16 17:06:48.407 106 11440.16 49.19 56828.87 88888.00 2018-04-16 17:06:48.907 106 11440.13 49.20 56828.84 88888.00 2018-04-16 17:06:49.407 106 11440.18 49.27 56828.90 88888.00 2018-04-16 17:06:49.907 106 11440.11 49.21 56828.87 88888.00 2018-04-16 17:06:50.407 106 11440.11 49.17 56828.92 88888.00 2018-04-16 17:06:50.907 106 11440.13 49.17 56828.92 88888.00 2018-04-16 17:06:51.407 106 11440.14 49.21 56828.90 88888.00 2018-04-16 17:06:51.907 106 11440.09 49.18 56828.88 88888.00 2018-04-16 17:06:52.407 106 11440.09 49.20 56828.94 88888.00 2018-04-16 17:06:52.907 106 11440.09 49.19 56828.93 88888.00 2018-04-16 17:06:53.407 106 11439.99 49.19 56829.00 88888.00 2018-04-16 17:06:53.907 106 11439.99 49.24 56828.96 88888.00 2018-04-16 17:06:54.407 106 11440.13 49.25 56828.93 88888.00 2018-04-16 17:06:54.907 106 11440.09 49.19 56828.94 88888.00 2018-04-16 17:06:55.407 106 11440.07 49.12 56828.88 88888.00 2018-04-16 17:06:55.907 106 11440.10 49.11 56828.88 88888.00 2018-04-16 17:06:56.407 106 11440.08 49.10 56828.86 88888.00 2018-04-16 17:06:56.907 106 11440.06 49.12 56828.91 88888.00 2018-04-16 17:06:57.407 106 11440.13 49.14 56828.90 88888.00 2018-04-16 17:06:58.407 106 11440.03 49.12 56828.78 88888.00 2018-04-16 17:06:58.907 106 11440.11 49.13 56828.78 88888.00 2018-04-16 17:06:59.407 106 11440.03 49.12 56828.79 88888.00 2018-04-16 17:06:59.907 106 11439.97 49.14 56828.80 88888.00 2018-04-16 17:07:00.407 106 11440.01 49.12 56828.83 88888.00 2018-04-16 17:07:00.907 106 11439.99 49.12 56828.79 88888.00 2018-04-16 17:07:01.407 106 11439.99 49.13 56828.79 88888.00 2018-04-16 17:07:01.907 106 11439.99 49.13 56828.80 88888.00 2018-04-16 17:07:02.407 106 11440.04 49.11 56828.78 88888.00 2018-04-16 17:07:02.907 106 11440.02 49.13 56828.74 88888.00 2018-04-16 17:07:03.407 106 11439.95 49.10 56828.77 88888.00 2018-04-16 17:07:03.907 106 11440.03 49.10 56828.77 88888.00 2018-04-16 17:07:04.407 106 11440.04 49.09 56828.74 88888.00 2018-04-16 17:07:04.907 106 11440.02 49.13 56828.73 88888.00 2018-04-16 17:07:05.407 106 11440.10 49.12 56828.67 88888.00 2018-04-16 17:07:05.907 106 11440.09 49.11 56828.73 88888.00 2018-04-16 17:07:06.407 106 11440.07 49.12 56828.72 88888.00 2018-04-16 17:07:06.907 106 11440.08 49.13 56828.67 88888.00 2018-04-16 17:07:07.407 106 11440.04 49.14 56828.64 88888.00 2018-04-16 17:07:07.907 106 11440.04 49.14 56828.58 88888.00 2018-04-16 17:07:08.407 106 11440.11 49.16 56828.59 88888.00 2018-04-16 17:07:08.907 106 11440.07 49.17 56828.59 88888.00 2018-04-16 17:07:09.407 106 11440.01 49.14 56828.62 88888.00 2018-04-16 17:07:09.907 106 11440.11 49.17 56828.61 88888.00 2018-04-16 17:07:10.407 106 11440.11 49.14 56828.61 88888.00 2018-04-16 17:07:10.907 106 11440.07 49.16 56828.58 88888.00 2018-04-16 17:07:11.407 106 11440.11 49.19 56828.60 88888.00 2018-04-16 17:07:11.907 106 11440.13 49.17 56828.59 88888.00 2018-04-16 17:07:12.407 106 11440.06 49.16 56828.57 88888.00 2018-04-16 17:07:12.907 106 11440.02 49.17 56828.61 88888.00 2018-04-16 17:07:13.407 106 11440.09 49.18 56828.62 88888.00 2018-04-16 17:07:13.907 106 11440.09 49.16 56828.62 88888.00 2018-04-16 17:07:14.407 106 11440.03 49.17 56828.61 88888.00 2018-04-16 17:07:14.907 106 11440.04 49.16 56828.68 88888.00 2018-04-16 17:07:15.407 106 11440.06 49.18 56828.61 88888.00 2018-04-16 17:07:15.907 106 11440.00 49.19 56828.64 88888.00 2018-04-16 17:07:16.407 106 11440.08 49.17 56828.67 88888.00 2018-04-16 17:07:16.907 106 11440.11 49.16 56828.68 88888.00 2018-04-16 17:07:17.407 106 11440.09 49.21 56828.68 88888.00 2018-04-16 17:07:17.907 106 11440.21 49.24 56828.74 88888.00 2018-04-16 17:07:18.407 106 11440.16 49.26 56828.79 88888.00 2018-04-16 17:07:18.907 106 11440.10 49.27 56828.77 88888.00 2018-04-16 17:07:19.407 106 11440.16 49.28 56828.80 88888.00 2018-04-16 17:07:19.907 106 11440.18 49.30 56828.84 88888.00 2018-04-16 17:07:20.407 106 11440.17 49.34 56828.83 88888.00 2018-04-16 17:07:20.907 106 11440.23 49.36 56828.80 88888.00 2018-04-16 17:07:21.407 106 11440.28 49.32 56828.79 88888.00 2018-04-16 17:07:21.907 106 11440.25 49.36 56828.83 88888.00 2018-04-16 17:07:22.407 106 11440.36 49.43 56828.88 88888.00 2018-04-16 17:07:22.907 106 11440.36 49.45 56828.93 88888.00 2018-04-16 17:07:23.407 106 11440.32 49.43 56828.96 88888.00 2018-04-16 17:07:23.907 106 11440.36 49.47 56829.00 88888.00 2018-04-16 17:07:24.407 106 11440.46 49.46 56828.99 88888.00 2018-04-16 17:07:24.907 106 11440.42 49.47 56828.96 88888.00 2018-04-16 17:07:25.407 106 11440.39 49.50 56828.96 88888.00 2018-04-16 17:07:25.907 106 11440.46 49.54 56828.98 88888.00 2018-04-16 17:07:26.407 106 11440.46 49.51 56829.04 88888.00 2018-04-16 17:07:26.907 106 11440.49 49.52 56829.05 88888.00 2018-04-16 17:07:27.407 106 11440.60 49.57 56829.11 88888.00 2018-04-16 17:07:27.907 106 11440.60 49.58 56829.15 88888.00 2018-04-16 17:07:28.407 106 11440.55 49.60 56829.12 88888.00 2018-04-16 17:07:28.907 106 11440.55 49.61 56829.13 88888.00 2018-04-16 17:07:29.907 106 11440.64 49.62 56829.12 88888.00 2018-04-16 17:07:30.407 106 11440.64 49.61 56829.09 88888.00 2018-04-16 17:07:30.907 106 11440.71 49.57 56829.10 88888.00 2018-04-16 17:07:31.407 106 11440.64 49.54 56829.11 88888.00 2018-04-16 17:07:31.907 106 11440.62 49.58 56829.05 88888.00 2018-04-16 17:07:32.407 106 11440.76 49.59 56828.94 88888.00 2018-04-16 17:07:32.907 106 11440.74 49.60 56828.87 88888.00 2018-04-16 17:07:33.407 106 11440.76 49.66 56828.85 88888.00 2018-04-16 17:07:33.907 106 11440.76 49.67 56828.85 88888.00 2018-04-16 17:07:34.407 106 11440.69 49.66 56828.87 88888.00 2018-04-16 17:07:34.907 106 11440.70 49.66 56828.88 88888.00 2018-04-16 17:07:35.407 106 11440.80 49.64 56828.85 88888.00 2018-04-16 17:07:35.907 106 11440.74 49.60 56828.85 88888.00 2018-04-16 17:07:36.407 106 11440.70 49.61 56828.80 88888.00 2018-04-16 17:07:36.907 106 11440.77 49.52 56828.77 88888.00 2018-04-16 17:07:37.407 106 11440.74 49.46 56828.78 88888.00 2018-04-16 17:07:37.907 106 11440.69 49.50 56828.73 88888.00 2018-04-16 17:07:38.407 106 11440.74 49.50 56828.67 88888.00 2018-04-16 17:07:38.907 106 11440.76 49.48 56828.67 88888.00 2018-04-16 17:07:39.407 106 11440.73 49.47 56828.68 88888.00 2018-04-16 17:07:39.907 106 11440.76 49.47 56828.67 88888.00 2018-04-16 17:07:40.407 106 11440.73 49.46 56828.61 88888.00 2018-04-16 17:07:40.907 106 11440.72 49.51 56828.59 88888.00 2018-04-16 17:07:41.407 106 11440.70 49.48 56828.57 88888.00 2018-04-16 17:07:41.907 106 11440.73 49.43 56828.54 88888.00 2018-04-16 17:07:42.407 106 11440.66 49.37 56828.53 88888.00 2018-04-16 17:07:42.907 106 11440.63 49.34 56828.49 88888.00 2018-04-16 17:07:43.407 106 11440.73 49.36 56828.43 88888.00 2018-04-16 17:07:43.907 106 11440.72 49.32 56828.47 88888.00 2018-04-16 17:07:44.407 106 11440.63 49.38 56828.46 88888.00 2018-04-16 17:07:44.907 106 11440.64 49.43 56828.48 88888.00 2018-04-16 17:07:45.407 106 11440.65 49.34 56828.46 88888.00 2018-04-16 17:07:45.907 106 11440.64 49.31 56828.43 88888.00 2018-04-16 17:07:46.407 106 11440.63 49.32 56828.45 88888.00 2018-04-16 17:07:46.907 106 11440.67 49.34 56828.42 88888.00 2018-04-16 17:07:47.407 106 11440.56 49.39 56828.36 88888.00 2018-04-16 17:07:47.907 106 11440.57 49.34 56828.35 88888.00 2018-04-16 17:07:48.407 106 11440.65 49.30 56828.34 88888.00 2018-04-16 17:07:48.907 106 11440.56 49.31 56828.28 88888.00 2018-04-16 17:07:49.407 106 11440.58 49.33 56828.27 88888.00 2018-04-16 17:07:49.907 106 11440.59 49.37 56828.29 88888.00 2018-04-16 17:07:50.407 106 11440.52 49.36 56828.34 88888.00 2018-04-16 17:07:51.407 106 11440.62 49.32 56828.30 88888.00 2018-04-16 17:07:51.907 106 11440.56 49.33 56828.29 88888.00 2018-04-16 17:07:52.407 106 11440.58 49.32 56828.30 88888.00 2018-04-16 17:07:52.907 106 11440.57 49.34 56828.29 88888.00 2018-04-16 17:07:53.407 106 11440.53 49.31 56828.29 88888.00 2018-04-16 17:07:53.907 106 11440.58 49.28 56828.28 88888.00 2018-04-16 17:07:54.407 106 11440.60 49.33 56828.29 88888.00 2018-04-16 17:07:54.907 106 11440.53 49.32 56828.30 88888.00 2018-04-16 17:07:55.407 106 11440.49 49.33 56828.33 88888.00 2018-04-16 17:07:55.907 106 11440.56 49.32 56828.30 88888.00 2018-04-16 17:07:56.407 106 11440.49 49.36 56828.34 88888.00 2018-04-16 17:07:56.907 106 11440.45 49.34 56828.34 88888.00 2018-04-16 17:07:57.407 106 11440.48 49.31 56828.33 88888.00 2018-04-16 17:07:57.907 106 11440.49 49.27 56828.33 88888.00 2018-04-16 17:07:58.407 106 11440.43 49.24 56828.41 88888.00 2018-04-16 17:07:58.907 106 11440.46 49.30 56828.39 88888.00 2018-04-16 17:07:59.407 106 11440.44 49.30 56828.38 88888.00 2018-04-16 17:07:59.907 106 11440.37 49.30 56828.39 88888.00 2018-04-16 17:08:00.407 106 11440.43 49.32 56828.40 88888.00 2018-04-16 17:08:01.407 106 11440.43 49.30 56828.35 88888.00 2018-04-16 17:08:01.907 106 11440.42 49.28 56828.34 88888.00 2018-04-16 17:08:02.407 106 11440.52 49.25 56828.43 88888.00 2018-04-16 17:08:02.907 106 11440.55 49.23 56828.40 88888.00 2018-04-16 17:08:03.407 106 11440.48 49.27 56828.38 88888.00 2018-04-16 17:08:03.907 106 11440.57 49.30 56828.39 88888.00 2018-04-16 17:08:04.407 106 11440.59 49.30 56828.35 88888.00 2018-04-16 17:08:04.907 106 11440.57 49.38 56828.46 88888.00 2018-04-16 17:08:05.407 106 11440.58 49.37 56828.43 88888.00 2018-04-16 17:08:05.907 106 11440.57 49.32 56828.42 88888.00 2018-04-16 17:08:06.407 106 11440.57 49.37 56828.43 88888.00 2018-04-16 17:08:06.907 106 11440.62 49.38 56828.45 88888.00 2018-04-16 17:08:07.407 106 11440.63 49.30 56828.41 88888.00 2018-04-16 17:08:07.907 106 11440.63 49.30 56828.41 88888.00 2018-04-16 17:08:08.407 106 11440.62 49.32 56828.46 88888.00 2018-04-16 17:08:08.907 106 11440.63 49.34 56828.52 88888.00 2018-04-16 17:08:09.407 106 11440.63 49.34 56828.52 88888.00 2018-04-16 17:08:09.907 106 11440.65 49.34 56828.49 88888.00 2018-04-16 17:08:10.407 106 11440.66 49.32 56828.46 88888.00 2018-04-16 17:08:10.907 106 11440.58 49.34 56828.51 88888.00 2018-04-16 17:08:11.407 106 11440.58 49.32 56828.51 88888.00 2018-04-16 17:08:11.907 106 11440.65 49.30 56828.48 88888.00 2018-04-16 17:08:12.407 106 11440.67 49.28 56828.51 88888.00 2018-04-16 17:08:12.907 106 11440.66 49.32 56828.54 88888.00 2018-04-16 17:08:13.407 106 11440.70 49.27 56828.57 88888.00 2018-04-16 17:08:13.907 106 11440.64 49.26 56828.57 88888.00 2018-04-16 17:08:14.407 106 11440.67 49.25 56828.62 88888.00 2018-04-16 17:08:14.907 106 11440.71 49.26 56828.64 88888.00 2018-04-16 17:08:15.407 106 11440.64 49.28 56828.60 88888.00 2018-04-16 17:08:15.907 106 11440.63 49.25 56828.60 88888.00 2018-04-16 17:08:16.407 106 11440.69 49.25 56828.60 88888.00 2018-04-16 17:08:16.907 106 11440.69 49.24 56828.62 88888.00 2018-04-16 17:08:17.407 106 11440.63 49.23 56828.65 88888.00 2018-04-16 17:08:17.907 106 11440.60 49.23 56828.66 88888.00 2018-04-16 17:08:18.407 106 11440.59 49.18 56828.64 88888.00 2018-04-16 17:08:18.907 106 11440.58 49.14 56828.61 88888.00 2018-04-16 17:08:19.407 106 11440.57 49.23 56828.62 88888.00 2018-04-16 17:08:19.907 106 11440.58 49.26 56828.67 88888.00 2018-04-16 17:08:20.407 106 11440.59 49.30 56828.68 88888.00 2018-04-16 17:08:20.907 106 11440.63 49.28 56828.73 88888.00 2018-04-16 17:08:21.407 106 11440.58 49.21 56828.73 88888.00 2018-04-16 17:08:21.907 106 11440.56 49.23 56828.67 88888.00 2018-04-16 17:08:22.407 106 11440.56 49.21 56828.66 88888.00 2018-04-16 17:08:22.907 106 11440.59 49.20 56828.67 88888.00 2018-04-16 17:08:23.407 106 11440.51 49.19 56828.68 88888.00 2018-04-16 17:08:23.907 106 11440.55 49.18 56828.68 88888.00 2018-04-16 17:08:24.407 106 11440.57 49.19 56828.73 88888.00 2018-04-16 17:08:24.907 106 11440.52 49.19 56828.74 88888.00 2018-04-16 17:08:25.407 106 11440.53 49.18 56828.81 88888.00 2018-04-16 17:08:25.907 106 11440.59 49.20 56828.81 88888.00 2018-04-16 17:08:26.407 106 11440.46 49.18 56828.78 88888.00 2018-04-16 17:08:26.907 106 11440.43 49.19 56828.77 88888.00 2018-04-16 17:08:27.407 106 11440.44 49.18 56828.71 88888.00 2018-04-16 17:08:27.907 106 11440.43 49.16 56828.66 88888.00 2018-04-16 17:08:28.407 106 11440.38 49.13 56828.70 88888.00 2018-04-16 17:08:28.907 106 11440.38 49.16 56828.74 88888.00 2018-04-16 17:08:29.407 106 11440.39 49.16 56828.73 88888.00 2018-04-16 17:08:29.907 106 11440.39 49.13 56828.71 88888.00 2018-04-16 17:08:30.407 106 11440.41 49.17 56828.72 88888.00 2018-04-16 17:08:30.907 106 11440.38 49.19 56828.68 88888.00 2018-04-16 17:08:31.407 106 11440.30 49.16 56828.68 88888.00 2018-04-16 17:08:31.907 106 11440.29 49.17 56828.68 88888.00 2018-04-16 17:08:32.407 106 11440.31 49.11 56828.70 88888.00 2018-04-16 17:08:32.907 106 11440.23 49.14 56828.73 88888.00 2018-04-16 17:08:33.407 106 11440.25 49.19 56828.79 88888.00 2018-04-16 17:08:33.907 106 11440.30 49.16 56828.77 88888.00 2018-04-16 17:08:34.407 106 11440.31 49.13 56828.74 88888.00 2018-04-16 17:08:34.907 106 11440.31 49.14 56828.77 88888.00 2018-04-16 17:08:35.407 106 11440.30 49.12 56828.75 88888.00 2018-04-16 17:08:35.907 106 11440.24 49.11 56828.77 88888.00 2018-04-16 17:08:36.408 106 11440.28 49.17 56828.80 88888.00 2018-04-16 17:08:36.908 106 11440.31 49.17 56828.85 88888.00 2018-04-16 17:08:37.408 106 11440.23 49.16 56828.81 88888.00 2018-04-16 17:08:37.908 106 11440.23 49.20 56828.73 88888.00 2018-04-16 17:08:38.408 106 11440.30 49.28 56828.72 88888.00 2018-04-16 17:08:38.908 106 11440.31 49.25 56828.74 88888.00 2018-04-16 17:08:39.408 106 11440.28 49.25 56828.78 88888.00 2018-04-16 17:08:39.908 106 11440.28 49.27 56828.80 88888.00 2018-04-16 17:08:40.408 106 11440.29 49.27 56828.73 88888.00 2018-04-16 17:08:40.908 106 11440.28 49.26 56828.71 88888.00 2018-04-16 17:08:41.408 106 11440.29 49.23 56828.74 88888.00 2018-04-16 17:08:41.908 106 11440.25 49.23 56828.79 88888.00 2018-04-16 17:08:42.408 106 11440.16 49.23 56828.73 88888.00 2018-04-16 17:08:42.908 106 11440.22 49.24 56828.70 88888.00 2018-04-16 17:08:43.408 106 11440.23 49.27 56828.73 88888.00 2018-04-16 17:08:43.908 106 11440.17 49.24 56828.74 88888.00 2018-04-16 17:08:44.408 106 11440.24 49.19 56828.74 88888.00 2018-04-16 17:08:44.908 106 11440.29 49.19 56828.74 88888.00 2018-04-16 17:08:45.408 106 11440.22 49.19 56828.78 88888.00 2018-04-16 17:08:45.908 106 11440.25 49.16 56828.80 88888.00 2018-04-16 17:08:46.408 106 11440.35 49.19 56828.75 88888.00 2018-04-16 17:08:46.908 106 11440.32 49.19 56828.73 88888.00 2018-04-16 17:08:47.408 106 11440.30 49.18 56828.77 88888.00 2018-04-16 17:08:47.908 106 11440.30 49.19 56828.74 88888.00 2018-04-16 17:08:48.408 106 11440.21 49.19 56828.75 88888.00 2018-04-16 17:08:48.908 106 11440.17 49.19 56828.75 88888.00 2018-04-16 17:08:49.408 106 11440.28 49.23 56828.72 88888.00 2018-04-16 17:08:49.908 106 11440.28 49.18 56828.70 88888.00 2018-04-16 17:08:50.908 106 11440.37 49.18 56828.65 88888.00 2018-04-16 17:08:51.408 106 11440.37 49.16 56828.65 88888.00 2018-04-16 17:08:51.908 106 11440.32 49.18 56828.66 88888.00 2018-04-16 17:08:52.408 106 11440.37 49.21 56828.58 88888.00 2018-04-16 17:08:52.908 106 11440.42 49.23 56828.49 88888.00 2018-04-16 17:08:53.408 106 11440.41 49.26 56828.49 88888.00 2018-04-16 17:08:53.908 106 11440.43 49.28 56828.49 88888.00 2018-04-16 17:08:54.408 106 11440.44 49.26 56828.51 88888.00 2018-04-16 17:08:54.908 106 11440.37 49.25 56828.52 88888.00 2018-04-16 17:08:55.408 106 11440.41 49.27 56828.52 88888.00 2018-04-16 17:08:55.908 106 11440.48 49.25 56828.47 88888.00 2018-04-16 17:08:56.408 106 11440.48 49.25 56828.46 88888.00 2018-04-16 17:08:56.908 106 11440.46 49.27 56828.43 88888.00 2018-04-16 17:08:57.408 106 11440.53 49.20 56828.39 88888.00 2018-04-16 17:08:57.908 106 11440.57 49.18 56828.39 88888.00 2018-04-16 17:08:58.408 106 11440.60 49.14 56828.34 88888.00 2018-04-16 17:08:58.908 106 11440.73 48.91 56828.35 88888.00 2018-04-16 17:08:59.408 106 11440.73 49.00 56828.30 88888.00 2018-04-16 17:08:59.908 106 11440.72 49.20 56828.34 88888.00 2018-04-16 17:09:00.908 106 11440.81 49.17 56828.16 88888.00 2018-04-16 17:09:01.408 106 11440.76 49.16 56828.19 88888.00 2018-04-16 17:09:01.908 106 11440.76 49.19 56828.19 88888.00 2018-04-16 17:09:02.408 106 11440.77 49.21 56828.19 88888.00 2018-04-16 17:09:02.908 106 11440.84 49.17 56828.16 88888.00 2018-04-16 17:09:03.408 106 11440.88 49.16 56828.20 88888.00 2018-04-16 17:09:03.908 106 11440.91 49.18 56828.25 88888.00 2018-04-16 17:09:04.408 106 11440.86 49.14 56828.22 88888.00 2018-04-16 17:09:04.908 106 11440.94 49.13 56828.17 88888.00 2018-04-16 17:09:05.408 106 11441.02 49.12 56828.17 88888.00 2018-04-16 17:09:05.908 106 11440.90 49.09 56828.15 88888.00 2018-04-16 17:09:06.408 106 11440.84 49.09 56828.11 88888.00 2018-04-16 17:09:06.908 106 11440.88 49.12 56828.08 88888.00 2018-04-16 17:09:07.408 106 11440.84 49.10 56828.15 88888.00 2018-04-16 17:09:07.908 106 11440.90 49.09 56828.19 88888.00 2018-04-16 17:09:08.408 106 11440.91 49.06 56828.16 88888.00 2018-04-16 17:09:08.908 106 11440.90 49.03 56828.10 88888.00 2018-04-16 17:09:09.408 106 11440.94 49.06 56828.06 88888.00 2018-04-16 17:09:09.908 106 11441.01 49.09 56828.13 88888.00 2018-04-16 17:09:10.408 106 11440.95 49.03 56828.10 88888.00 2018-04-16 17:09:10.908 106 11440.94 49.03 56828.07 88888.00 2018-04-16 17:09:11.408 106 11440.99 49.00 56828.07 88888.00 2018-04-16 17:09:11.908 106 11441.02 48.96 56828.03 88888.00 2018-04-16 17:09:12.408 106 11440.95 48.93 56828.02 88888.00 2018-04-16 17:09:12.908 106 11440.92 48.92 56828.08 88888.00 2018-04-16 17:09:13.408 106 11440.92 48.93 56828.10 88888.00 2018-04-16 17:09:13.908 106 11440.84 48.91 56828.09 88888.00 2018-04-16 17:09:14.408 106 11440.90 48.90 56828.07 88888.00 2018-04-16 17:09:14.908 106 11440.91 48.84 56828.00 88888.00 2018-04-16 17:09:15.408 106 11440.87 48.86 56828.06 88888.00 2018-04-16 17:09:15.908 106 11440.84 48.85 56828.10 88888.00 2018-04-16 17:09:16.408 106 11440.86 48.84 56828.11 88888.00 2018-04-16 17:09:16.908 106 11440.83 48.84 56828.09 88888.00 2018-04-16 17:09:17.408 106 11440.78 48.84 56828.08 88888.00 2018-04-16 17:09:17.908 106 11440.81 48.87 56828.09 88888.00 2018-04-16 17:09:18.408 106 11440.74 48.84 56828.09 88888.00 2018-04-16 17:09:18.908 106 11440.73 48.83 56828.16 88888.00 2018-04-16 17:09:19.408 106 11440.74 48.84 56828.23 88888.00 2018-04-16 17:09:19.908 106 11440.70 48.85 56828.20 88888.00 2018-04-16 17:09:20.408 106 11440.62 48.87 56828.19 88888.00 2018-04-16 17:09:20.908 106 11440.62 48.84 56828.29 88888.00 2018-04-16 17:09:21.408 106 11440.59 48.82 56828.26 88888.00 2018-04-16 17:09:21.908 106 11440.51 48.82 56828.29 88888.00 2018-04-16 17:09:22.408 106 11440.55 48.84 56828.38 88888.00 2018-04-16 17:09:22.908 106 11440.51 48.86 56828.32 88888.00 2018-04-16 17:09:23.408 106 11440.42 48.90 56828.33 88888.00 2018-04-16 17:09:23.908 106 11440.48 48.85 56828.39 88888.00 2018-04-16 17:09:24.408 106 11440.49 48.86 56828.38 88888.00 2018-04-16 17:09:24.908 106 11440.39 48.87 56828.38 88888.00 2018-04-16 17:09:25.408 106 11440.41 48.92 56828.42 88888.00 2018-04-16 17:09:25.908 106 11440.41 48.93 56828.41 88888.00 2018-04-16 17:09:26.408 106 11440.35 48.89 56828.41 88888.00 2018-04-16 17:09:26.908 106 11440.35 48.89 56828.41 88888.00 2018-04-16 17:09:27.408 106 11440.37 48.90 56828.49 88888.00 2018-04-16 17:09:27.908 106 11440.41 48.91 56828.45 88888.00 2018-04-16 17:09:28.408 106 11440.43 48.94 56828.43 88888.00 2018-04-16 17:09:28.908 106 11440.45 48.94 56828.45 88888.00 2018-04-16 17:09:29.408 106 11440.41 48.93 56828.43 88888.00 2018-04-16 17:09:29.908 106 11440.38 48.93 56828.42 88888.00 2018-04-16 17:09:30.408 106 11440.46 48.94 56828.46 88888.00 2018-04-16 17:09:30.908 106 11440.39 48.92 56828.51 88888.00 2018-04-16 17:09:31.408 106 11440.39 48.96 56828.51 88888.00 2018-04-16 17:09:31.908 106 11440.46 49.02 56828.54 88888.00 2018-04-16 17:09:32.408 106 11440.46 48.99 56828.57 88888.00 2018-04-16 17:09:32.908 106 11440.41 49.02 56828.59 88888.00 2018-04-16 17:09:33.408 106 11440.48 49.00 56828.55 88888.00 2018-04-16 17:09:33.908 106 11440.50 49.07 56828.58 88888.00 2018-04-16 17:09:34.408 106 11440.52 49.05 56828.59 88888.00 2018-04-16 17:09:34.908 106 11440.58 49.07 56828.62 88888.00 2018-04-16 17:09:35.408 106 11440.62 49.07 56828.65 88888.00 2018-04-16 17:09:35.908 106 11440.55 49.06 56828.64 88888.00 2018-04-16 17:09:36.408 106 11440.57 49.06 56828.62 88888.00 2018-04-16 17:09:36.908 106 11440.66 49.10 56828.64 88888.00 2018-04-16 17:09:37.408 106 11440.66 49.11 56828.62 88888.00 2018-04-16 17:09:37.908 106 11440.66 49.13 56828.58 88888.00 2018-04-16 17:09:38.408 106 11440.72 49.10 56828.53 88888.00 2018-04-16 17:09:38.908 106 11440.72 49.09 56828.54 88888.00 2018-04-16 17:09:39.408 106 11440.73 49.12 56828.59 88888.00 2018-04-16 17:09:39.908 106 11440.80 49.16 56828.57 88888.00 2018-04-16 17:09:40.408 106 11440.84 49.14 56828.57 88888.00 2018-04-16 17:09:40.908 106 11440.85 49.16 56828.54 88888.00 2018-04-16 17:09:41.408 106 11440.88 49.18 56828.54 88888.00 2018-04-16 17:09:41.908 106 11440.87 49.21 56828.53 88888.00 2018-04-16 17:09:42.408 106 11440.94 49.20 56828.55 88888.00 2018-04-16 17:09:42.908 106 11441.01 49.19 56828.61 88888.00 2018-04-16 17:09:43.408 106 11441.04 49.18 56828.60 88888.00 2018-04-16 17:09:43.908 106 11440.98 49.19 56828.54 88888.00 2018-04-16 17:09:44.408 106 11441.01 49.19 56828.53 88888.00 2018-04-16 17:09:44.908 106 11441.09 49.19 56828.55 88888.00 2018-04-16 17:09:45.908 106 11441.12 49.17 56828.49 88888.00 2018-04-16 17:09:46.408 106 11441.25 49.20 56828.48 88888.00 2018-04-16 17:09:46.908 106 11441.21 49.19 56828.41 88888.00 2018-04-16 17:09:47.408 106 11441.18 49.20 56828.42 88888.00 2018-04-16 17:09:47.908 106 11441.20 49.14 56828.43 88888.00 2018-04-16 17:09:48.408 106 11441.19 49.10 56828.41 88888.00 2018-04-16 17:09:48.908 106 11441.23 49.13 56828.33 88888.00 2018-04-16 17:09:49.408 106 11441.20 49.18 56828.29 88888.00 2018-04-16 17:09:49.908 106 11441.12 49.12 56828.29 88888.00 2018-04-16 17:09:50.408 106 11441.23 49.14 56828.30 88888.00 2018-04-16 17:09:50.908 106 11441.22 49.16 56828.30 88888.00 2018-04-16 17:09:51.408 106 11441.23 49.09 56828.28 88888.00 2018-04-16 17:09:51.908 106 11441.25 49.06 56828.26 88888.00 2018-04-16 17:09:52.408 106 11441.26 49.05 56828.26 88888.00 2018-04-16 17:09:52.908 106 11441.28 49.07 56828.21 88888.00 2018-04-16 17:09:53.408 106 11441.27 49.07 56828.19 88888.00 2018-04-16 17:09:53.908 106 11441.29 49.04 56828.15 88888.00 2018-04-16 17:09:54.408 106 11441.27 49.03 56828.10 88888.00 2018-04-16 17:09:54.908 106 11441.19 48.99 56828.10 88888.00 2018-04-16 17:09:55.908 106 11441.20 49.03 56828.15 88888.00 2018-04-16 17:09:56.408 106 11441.08 48.99 56828.14 88888.00 2018-04-16 17:09:56.908 106 11441.12 48.99 56828.14 88888.00 2018-04-16 17:09:57.408 106 11441.16 48.98 56828.10 88888.00 2018-04-16 17:09:57.908 106 11441.05 48.97 56828.09 88888.00 2018-04-16 17:09:58.408 106 11441.08 48.93 56828.09 88888.00 2018-04-16 17:09:58.908 106 11441.19 48.90 56828.11 88888.00 2018-04-16 17:09:59.408 106 11441.12 48.90 56828.07 88888.00 2018-04-16 17:09:59.908 106 11441.07 48.92 56828.04 88888.00 2018-04-16 17:10:00.408 106 11441.15 48.90 56828.06 88888.00 2018-04-16 17:10:00.908 106 11441.07 48.85 56828.06 88888.00 2018-04-16 17:10:01.408 106 11441.01 48.87 56828.03 88888.00 2018-04-16 17:10:01.908 106 11441.02 48.87 56828.03 88888.00 2018-04-16 17:10:02.408 106 11440.93 48.85 56828.04 88888.00 2018-04-16 17:10:02.908 106 11440.91 48.89 56828.06 88888.00 2018-04-16 17:10:03.908 106 11440.92 48.83 56827.96 88888.00 2018-04-16 17:10:04.408 106 11440.86 48.83 56827.96 88888.00 2018-04-16 17:10:04.908 106 11440.87 48.82 56827.98 88888.00 2018-04-16 17:10:05.408 106 11440.90 48.80 56828.04 88888.00 2018-04-16 17:10:05.908 106 11440.92 48.82 56828.07 88888.00 2018-04-16 17:10:06.408 106 11440.95 48.86 56828.07 88888.00 2018-04-16 17:10:06.908 106 11440.91 48.83 56828.09 88888.00 2018-04-16 17:10:07.408 106 11440.84 48.78 56828.06 88888.00 2018-04-16 17:10:07.908 106 11440.84 48.82 56828.10 88888.00 2018-04-16 17:10:08.408 106 11440.86 48.82 56828.10 88888.00 2018-04-16 17:10:08.908 106 11440.85 48.82 56828.13 88888.00 2018-04-16 17:10:09.408 106 11440.81 48.87 56828.14 88888.00 2018-04-16 17:10:09.908 106 11440.88 48.89 56828.16 88888.00 2018-04-16 17:10:10.408 106 11440.86 48.87 56828.23 88888.00 2018-04-16 17:10:10.908 106 11440.86 48.89 56828.25 88888.00 2018-04-16 17:10:11.408 106 11440.86 48.86 56828.23 88888.00 2018-04-16 17:10:11.908 106 11440.85 48.85 56828.26 88888.00 2018-04-16 17:10:12.408 106 11440.83 48.89 56828.30 88888.00 2018-04-16 17:10:12.908 106 11440.84 48.89 56828.36 88888.00 2018-04-16 17:10:13.408 106 11440.80 48.86 56828.41 88888.00 2018-04-16 17:10:13.908 106 11440.77 48.90 56828.43 88888.00 2018-04-16 17:10:14.408 106 11440.78 48.89 56828.43 88888.00 2018-04-16 17:10:14.908 106 11440.77 48.85 56828.41 88888.00 2018-04-16 17:10:15.408 106 11440.72 48.84 56828.46 88888.00 2018-04-16 17:10:15.908 106 11440.70 48.89 56828.53 88888.00 2018-04-16 17:10:16.408 106 11440.72 48.87 56828.57 88888.00 2018-04-16 17:10:16.908 106 11440.76 48.84 56828.52 88888.00 2018-04-16 17:10:17.408 106 11440.77 48.84 56828.53 88888.00 2018-04-16 17:10:17.908 106 11440.70 48.86 56828.53 88888.00 2018-04-16 17:10:18.408 106 11440.62 48.87 56828.62 88888.00 2018-04-16 17:10:18.908 106 11440.64 48.90 56828.62 88888.00 2018-04-16 17:10:19.408 106 11440.67 48.96 56828.66 88888.00 2018-04-16 17:10:19.908 106 11440.60 48.96 56828.70 88888.00 2018-04-16 17:10:20.408 106 11440.62 48.97 56828.74 88888.00 2018-04-16 17:10:20.908 106 11440.66 48.98 56828.77 88888.00 2018-04-16 17:10:21.408 106 11440.62 48.98 56828.79 88888.00 2018-04-16 17:10:21.908 106 11440.59 48.99 56828.80 88888.00 2018-04-16 17:10:22.408 106 11440.60 49.00 56828.77 88888.00 2018-04-16 17:10:22.908 106 11440.62 48.99 56828.78 88888.00 2018-04-16 17:10:23.408 106 11440.56 49.00 56828.80 88888.00 2018-04-16 17:10:23.908 106 11440.59 49.00 56828.84 88888.00 2018-04-16 17:10:24.408 106 11440.57 49.03 56828.81 88888.00 2018-04-16 17:10:24.908 106 11440.52 49.04 56828.83 88888.00 2018-04-16 17:10:25.408 106 11440.65 49.07 56828.80 88888.00 2018-04-16 17:10:25.908 106 11440.65 49.07 56828.79 88888.00 2018-04-16 17:10:26.408 106 11440.55 49.11 56828.78 88888.00 2018-04-16 17:10:26.908 106 11440.62 49.09 56828.80 88888.00 2018-04-16 17:10:27.408 106 11440.62 49.06 56828.81 88888.00 2018-04-16 17:10:27.908 106 11440.60 49.06 56828.78 88888.00 2018-04-16 17:10:28.408 106 11440.65 49.10 56828.78 88888.00 2018-04-16 17:10:28.908 106 11440.74 49.10 56828.79 88888.00 2018-04-16 17:10:29.408 106 11440.63 49.10 56828.83 88888.00 2018-04-16 17:10:29.908 106 11440.64 49.05 56828.87 88888.00 2018-04-16 17:10:30.408 106 11440.72 49.04 56828.84 88888.00 2018-04-16 17:10:30.908 106 11440.67 49.09 56828.75 88888.00 2018-04-16 17:10:31.408 106 11440.69 49.10 56828.74 88888.00 2018-04-16 17:10:31.908 106 11440.74 49.06 56828.73 88888.00 2018-04-16 17:10:32.408 106 11440.74 49.05 56828.68 88888.00 2018-04-16 17:10:32.908 106 11440.71 49.11 56828.68 88888.00 2018-04-16 17:10:33.408 106 11440.74 49.13 56828.66 88888.00 2018-04-16 17:10:33.909 106 11440.78 49.14 56828.67 88888.00 2018-04-16 17:10:34.409 106 11440.81 49.10 56828.67 88888.00 2018-04-16 17:10:34.909 106 11440.87 49.10 56828.66 88888.00 2018-04-16 17:10:35.409 106 11440.92 49.05 56828.66 88888.00 2018-04-16 17:10:35.909 106 11440.87 49.00 56828.65 88888.00 2018-04-16 17:10:36.409 106 11440.91 49.05 56828.59 88888.00 2018-04-16 17:10:37.409 106 11440.92 49.10 56828.54 88888.00 2018-04-16 17:10:37.909 106 11440.93 49.16 56828.51 88888.00 2018-04-16 17:10:38.409 106 11441.00 49.11 56828.43 88888.00 2018-04-16 17:10:38.909 106 11440.99 49.10 56828.43 88888.00 2018-04-16 17:10:39.409 106 11440.98 49.13 56828.47 88888.00 2018-04-16 17:10:39.909 106 11440.98 49.09 56828.47 88888.00 2018-04-16 17:10:40.409 106 11440.95 49.03 56828.46 88888.00 2018-04-16 17:10:40.909 106 11441.02 49.04 56828.39 88888.00 2018-04-16 17:10:41.409 106 11441.08 49.02 56828.39 88888.00 2018-04-16 17:10:41.909 106 11441.09 48.98 56828.38 88888.00 2018-04-16 17:10:42.409 106 11441.07 49.04 56828.36 88888.00 2018-04-16 17:10:42.909 106 11441.06 49.03 56828.36 88888.00 2018-04-16 17:10:43.409 106 11441.08 48.97 56828.33 88888.00 2018-04-16 17:10:43.909 106 11441.12 48.94 56828.29 88888.00 2018-04-16 17:10:44.409 106 11441.13 48.96 56828.29 88888.00 2018-04-16 17:10:44.909 106 11441.12 48.93 56828.32 88888.00 2018-04-16 17:10:45.409 106 11441.14 48.91 56828.34 88888.00 2018-04-16 17:10:45.909 106 11441.20 48.87 56828.36 88888.00 2018-04-16 17:10:46.409 106 11441.21 48.87 56828.38 88888.00 2018-04-16 17:10:46.909 106 11441.15 48.87 56828.39 88888.00 2018-04-16 17:10:47.409 106 11441.11 48.91 56828.34 88888.00 2018-04-16 17:10:47.909 106 11441.12 48.90 56828.34 88888.00 2018-04-16 17:10:48.409 106 11441.12 48.86 56828.30 88888.00 2018-04-16 17:10:48.909 106 11441.14 48.87 56828.41 88888.00 2018-04-16 17:10:49.409 106 11441.13 48.89 56828.39 88888.00 2018-04-16 17:10:49.909 106 11441.09 48.86 56828.35 88888.00 2018-04-16 17:10:50.409 106 11441.07 48.87 56828.36 88888.00 2018-04-16 17:10:50.909 106 11441.09 48.85 56828.39 88888.00 2018-04-16 17:10:51.409 106 11441.09 48.86 56828.35 88888.00 2018-04-16 17:10:51.909 106 11441.13 48.86 56828.40 88888.00 2018-04-16 17:10:52.409 106 11441.14 48.87 56828.47 88888.00 2018-04-16 17:10:52.909 106 11441.08 48.84 56828.49 88888.00 2018-04-16 17:10:53.409 106 11441.04 48.85 56828.48 88888.00 2018-04-16 17:10:53.909 106 11441.08 48.85 56828.53 88888.00 2018-04-16 17:10:54.409 106 11441.06 48.80 56828.59 88888.00 2018-04-16 17:10:54.909 106 11440.98 48.83 56828.55 88888.00 2018-04-16 17:10:55.409 106 11441.02 48.86 56828.59 88888.00 2018-04-16 17:10:55.909 106 11441.01 48.87 56828.62 88888.00 2018-04-16 17:10:56.409 106 11440.99 48.85 56828.61 88888.00 2018-04-16 17:10:56.909 106 11441.04 48.89 56828.57 88888.00 2018-04-16 17:10:57.409 106 11441.04 48.85 56828.55 88888.00 2018-04-16 17:10:57.909 106 11440.98 48.89 56828.62 88888.00 2018-04-16 17:10:58.409 106 11440.98 48.90 56828.66 88888.00 2018-04-16 17:10:58.909 106 11440.99 48.87 56828.70 88888.00 2018-04-16 17:10:59.409 106 11440.90 48.86 56828.72 88888.00 2018-04-16 17:10:59.909 106 11440.93 48.85 56828.73 88888.00 2018-04-16 17:11:00.409 106 11440.99 48.86 56828.71 88888.00 2018-04-16 17:11:00.909 106 11440.86 48.84 56828.73 88888.00 2018-04-16 17:11:01.409 106 11440.85 48.86 56828.75 88888.00 2018-04-16 17:11:01.909 106 11440.90 48.83 56828.74 88888.00 2018-04-16 17:11:02.409 106 11440.84 48.84 56828.72 88888.00 2018-04-16 17:11:02.909 106 11440.78 48.90 56828.78 88888.00 2018-04-16 17:11:03.409 106 11440.83 48.92 56828.84 88888.00 2018-04-16 17:11:03.909 106 11440.76 48.91 56828.84 88888.00 2018-04-16 17:11:04.409 106 11440.72 48.89 56828.86 88888.00 2018-04-16 17:11:04.909 106 11440.74 48.90 56828.88 88888.00 2018-04-16 17:11:05.409 106 11440.77 48.89 56828.91 88888.00 2018-04-16 17:11:05.909 106 11440.74 48.86 56828.90 88888.00 2018-04-16 17:11:06.409 106 11440.71 48.87 56828.91 88888.00 2018-04-16 17:11:06.909 106 11440.65 48.84 56828.92 88888.00 2018-04-16 17:11:07.409 106 11440.63 48.85 56828.92 88888.00 2018-04-16 17:11:07.909 106 11440.63 48.86 56828.86 88888.00 2018-04-16 17:11:08.909 106 11440.60 48.83 56828.83 88888.00 2018-04-16 17:11:09.409 106 11440.71 48.84 56828.87 88888.00 2018-04-16 17:11:09.909 106 11440.72 48.84 56828.86 88888.00 2018-04-16 17:11:10.409 106 11440.66 48.84 56828.83 88888.00 2018-04-16 17:11:10.909 106 11440.64 48.84 56828.83 88888.00 2018-04-16 17:11:11.409 106 11440.70 48.82 56828.83 88888.00 2018-04-16 17:11:11.909 106 11440.66 48.85 56828.86 88888.00 2018-04-16 17:11:12.409 106 11440.64 48.86 56828.91 88888.00 2018-04-16 17:11:12.909 106 11440.69 48.91 56828.91 88888.00 2018-04-16 17:11:13.409 106 11440.69 48.87 56828.87 88888.00 2018-04-16 17:11:13.909 106 11440.76 48.86 56828.88 88888.00 2018-04-16 17:11:14.409 106 11440.78 48.90 56828.92 88888.00 2018-04-16 17:11:14.909 106 11440.76 48.89 56828.97 88888.00 2018-04-16 17:11:15.409 106 11440.71 48.90 56828.93 88888.00 2018-04-16 17:11:15.909 106 11440.70 48.93 56828.93 88888.00 2018-04-16 17:11:16.409 106 11440.76 48.96 56828.94 88888.00 2018-04-16 17:11:16.909 106 11440.77 48.99 56828.91 88888.00 2018-04-16 17:11:17.409 106 11440.77 49.03 56828.92 88888.00 2018-04-16 17:11:17.909 106 11440.80 49.00 56828.92 88888.00 2018-04-16 17:11:18.409 106 11440.84 49.03 56828.94 88888.00 2018-04-16 17:11:18.909 106 11440.86 49.02 56828.94 88888.00 2018-04-16 17:11:19.409 106 11440.92 49.07 56828.96 88888.00 2018-04-16 17:11:19.909 106 11440.97 49.10 56828.94 88888.00 2018-04-16 17:11:20.409 106 11440.97 49.13 56828.92 88888.00 2018-04-16 17:11:20.909 106 11440.94 49.12 56828.97 88888.00 2018-04-16 17:11:21.409 106 11440.99 49.13 56829.00 88888.00 2018-04-16 17:11:21.909 106 11440.95 49.19 56828.90 88888.00 2018-04-16 17:11:22.409 106 11441.01 49.21 56828.92 88888.00 2018-04-16 17:11:22.909 106 11441.01 49.19 56828.97 88888.00 2018-04-16 17:11:23.409 106 11441.01 49.20 56828.97 88888.00 2018-04-16 17:11:23.909 106 11441.11 49.17 56828.91 88888.00 2018-04-16 17:11:24.409 106 11441.15 49.17 56828.90 88888.00 2018-04-16 17:11:24.909 106 11441.14 49.20 56828.86 88888.00 2018-04-16 17:11:25.409 106 11441.18 49.21 56828.86 88888.00 2018-04-16 17:11:25.909 106 11441.23 49.20 56828.85 88888.00 2018-04-16 17:11:26.909 106 11441.22 49.24 56828.92 88888.00 2018-04-16 17:11:27.409 106 11441.28 49.19 56828.86 88888.00 2018-04-16 17:11:27.909 106 11441.26 49.16 56828.84 88888.00 2018-04-16 17:11:28.409 106 11441.25 49.20 56828.80 88888.00 2018-04-16 17:11:28.909 106 11441.29 49.20 56828.80 88888.00 2018-04-16 17:11:29.409 106 11441.23 49.24 56828.83 88888.00 2018-04-16 17:11:29.909 106 11441.21 49.31 56828.83 88888.00 2018-04-16 17:11:30.409 106 11441.26 49.28 56828.77 88888.00 2018-04-16 17:11:30.909 106 11441.19 49.28 56828.71 88888.00 2018-04-16 17:11:31.409 106 11441.23 49.26 56828.73 88888.00 2018-04-16 17:11:31.909 106 11441.33 49.20 56828.73 88888.00 2018-04-16 17:11:32.409 106 11441.32 49.17 56828.65 88888.00 2018-04-16 17:11:32.909 106 11441.27 49.18 56828.64 88888.00 2018-04-16 17:11:33.409 106 11441.27 49.14 56828.62 88888.00 2018-04-16 17:11:33.909 106 11441.23 49.11 56828.55 88888.00 2018-04-16 17:11:34.409 106 11441.16 49.11 56828.53 88888.00 2018-04-16 17:11:34.909 106 11441.20 49.11 56828.49 88888.00 2018-04-16 17:11:35.409 106 11441.22 49.10 56828.48 88888.00 2018-04-16 17:11:35.909 106 11441.13 49.07 56828.45 88888.00 2018-04-16 17:11:36.409 106 11441.11 49.05 56828.41 88888.00 2018-04-16 17:11:36.909 106 11441.12 49.00 56828.40 88888.00 2018-04-16 17:11:37.409 106 11441.02 48.96 56828.41 88888.00 2018-04-16 17:11:37.909 106 11441.04 48.97 56828.36 88888.00 2018-04-16 17:11:38.409 106 11441.09 48.94 56828.35 88888.00 2018-04-16 17:11:38.909 106 11441.02 48.86 56828.29 88888.00 2018-04-16 17:11:39.409 106 11440.95 48.86 56828.25 88888.00 2018-04-16 17:11:40.409 106 11440.91 48.82 56828.27 88888.00 2018-04-16 17:11:40.909 106 11440.91 48.79 56828.25 88888.00 2018-04-16 17:11:41.409 106 11440.99 48.80 56828.26 88888.00 2018-04-16 17:11:41.909 106 11440.92 48.76 56828.20 88888.00 2018-04-16 17:11:42.409 106 11440.84 48.75 56828.21 88888.00 2018-04-16 17:11:42.909 106 11440.87 48.75 56828.21 88888.00 2018-04-16 17:11:43.409 106 11440.85 48.72 56828.21 88888.00 2018-04-16 17:11:43.909 106 11440.79 48.73 56828.21 88888.00 2018-04-16 17:11:44.409 106 11440.84 48.77 56828.23 88888.00 2018-04-16 17:11:44.909 106 11440.77 48.77 56828.27 88888.00 2018-04-16 17:11:45.409 106 11440.72 48.79 56828.29 88888.00 2018-04-16 17:11:45.909 106 11440.74 48.78 56828.28 88888.00 2018-04-16 17:11:46.409 106 11440.79 48.78 56828.30 88888.00 2018-04-16 17:11:46.909 106 11440.79 48.80 56828.28 88888.00 2018-04-16 17:11:47.409 106 11440.87 48.82 56828.28 88888.00 2018-04-16 17:11:47.909 106 11440.81 48.84 56828.30 88888.00 2018-04-16 17:11:48.409 106 11440.76 48.82 56828.43 88888.00 2018-04-16 17:11:48.909 106 11440.71 48.84 56828.52 88888.00 2018-04-16 17:11:49.409 106 11440.78 48.87 56828.52 88888.00 2018-04-16 17:11:50.409 106 11440.66 48.96 56828.64 88888.00 2018-04-16 17:11:50.909 106 11440.76 48.94 56828.65 88888.00 2018-04-16 17:11:51.409 106 11440.74 48.96 56828.66 88888.00 2018-04-16 17:11:51.909 106 11440.67 49.00 56828.73 88888.00 2018-04-16 17:11:52.409 106 11440.72 49.04 56828.83 88888.00 2018-04-16 17:11:52.909 106 11440.74 49.03 56828.90 88888.00 2018-04-16 17:11:53.409 106 11440.73 49.02 56828.92 88888.00 2018-04-16 17:11:53.909 106 11440.78 49.06 56828.94 88888.00 2018-04-16 17:11:54.409 106 11440.80 49.10 56829.02 88888.00 2018-04-16 17:11:54.909 106 11440.77 49.12 56829.04 88888.00 2018-04-16 17:11:55.409 106 11440.81 49.14 56829.06 88888.00 2018-04-16 17:11:55.909 106 11440.88 49.18 56829.19 88888.00 2018-04-16 17:11:56.409 106 11440.83 49.18 56829.19 88888.00 2018-04-16 17:11:56.909 106 11440.79 49.23 56829.20 88888.00 2018-04-16 17:11:57.409 106 11440.84 49.27 56829.29 88888.00 2018-04-16 17:11:57.909 106 11440.83 49.26 56829.34 88888.00 2018-04-16 17:11:58.409 106 11440.86 49.27 56829.43 88888.00 2018-04-16 17:11:58.909 106 11440.92 49.27 56829.41 88888.00 2018-04-16 17:11:59.409 106 11440.90 49.31 56829.41 88888.00 2018-04-16 17:11:59.909 106 11440.85 49.32 56829.50 88888.00 2018-04-16 17:12:00.409 106 11440.93 49.32 56829.47 88888.00 2018-04-16 17:12:00.909 106 11440.88 49.31 56829.52 88888.00 2018-04-16 17:12:01.409 106 11440.95 49.32 56829.54 88888.00 2018-04-16 17:12:01.909 106 11441.00 49.38 56829.57 88888.00 2018-04-16 17:12:02.409 106 11440.94 49.37 56829.55 88888.00 2018-04-16 17:12:02.909 106 11440.91 49.33 56829.54 88888.00 2018-04-16 17:12:03.409 106 11441.00 49.37 56829.58 88888.00 2018-04-16 17:12:03.909 106 11441.02 49.32 56829.60 88888.00 2018-04-16 17:12:04.409 106 11441.01 49.33 56829.57 88888.00 2018-04-16 17:12:04.909 106 11440.98 49.37 56829.56 88888.00 2018-04-16 17:12:05.409 106 11440.97 49.32 56829.49 88888.00 2018-04-16 17:12:05.909 106 11440.92 49.30 56829.47 88888.00 2018-04-16 17:12:06.409 106 11440.97 49.34 56829.48 88888.00 2018-04-16 17:12:06.909 106 11441.05 49.33 56829.48 88888.00 2018-04-16 17:12:07.409 106 11441.02 49.32 56829.43 88888.00 2018-04-16 17:12:07.909 106 11441.04 49.38 56829.43 88888.00 2018-04-16 17:12:08.409 106 11441.06 49.37 56829.44 88888.00 2018-04-16 17:12:08.909 106 11441.01 49.37 56829.39 88888.00 2018-04-16 17:12:09.409 106 11441.00 49.38 56829.42 88888.00 2018-04-16 17:12:09.909 106 11441.07 49.32 56829.37 88888.00 2018-04-16 17:12:10.409 106 11441.00 49.30 56829.31 88888.00 2018-04-16 17:12:10.909 106 11440.98 49.27 56829.31 88888.00 2018-04-16 17:12:11.409 106 11441.02 49.21 56829.30 88888.00 2018-04-16 17:12:11.909 106 11441.02 49.18 56829.34 88888.00 2018-04-16 17:12:12.409 106 11440.98 49.25 56829.34 88888.00 2018-04-16 17:12:12.909 106 11441.04 49.26 56829.29 88888.00 2018-04-16 17:12:13.409 106 11441.04 49.20 56829.19 88888.00 2018-04-16 17:12:13.909 106 11440.98 49.18 56829.12 88888.00 2018-04-16 17:12:14.409 106 11441.00 49.21 56829.07 88888.00 2018-04-16 17:12:14.909 106 11441.00 49.21 56829.10 88888.00 2018-04-16 17:12:15.409 106 11440.94 49.18 56829.05 88888.00 2018-04-16 17:12:15.909 106 11440.95 49.19 56828.97 88888.00 2018-04-16 17:12:16.409 106 11440.94 49.17 56828.92 88888.00 2018-04-16 17:12:16.909 106 11440.94 49.14 56828.92 88888.00 2018-04-16 17:12:17.409 106 11440.93 49.13 56828.90 88888.00 2018-04-16 17:12:17.909 106 11440.94 49.12 56828.87 88888.00 2018-04-16 17:12:18.409 106 11440.90 49.11 56828.85 88888.00 2018-04-16 17:12:18.909 106 11440.83 49.12 56828.85 88888.00 2018-04-16 17:12:19.409 106 11440.80 49.10 56828.75 88888.00 2018-04-16 17:12:19.909 106 11440.71 49.07 56828.78 88888.00 2018-04-16 17:12:20.409 106 11440.73 49.11 56828.80 88888.00 2018-04-16 17:12:20.909 106 11440.81 49.14 56828.81 88888.00 2018-04-16 17:12:21.909 106 11440.70 49.06 56828.71 88888.00 2018-04-16 17:12:22.409 106 11440.76 49.07 56828.72 88888.00 2018-04-16 17:12:22.909 106 11440.74 49.03 56828.72 88888.00 2018-04-16 17:12:23.409 106 11440.69 49.04 56828.62 88888.00 2018-04-16 17:12:23.909 106 11440.77 49.09 56828.60 88888.00 2018-04-16 17:12:24.409 106 11440.67 49.10 56828.61 88888.00 2018-04-16 17:12:24.909 106 11440.65 49.09 56828.66 88888.00 2018-04-16 17:12:25.409 106 11440.71 49.11 56828.61 88888.00 2018-04-16 17:12:25.909 106 11440.70 49.12 56828.58 88888.00 2018-04-16 17:12:26.409 106 11440.63 49.09 56828.61 88888.00 2018-04-16 17:12:26.909 106 11440.56 49.06 56828.64 88888.00 2018-04-16 17:12:27.409 106 11440.60 49.00 56828.65 88888.00 2018-04-16 17:12:27.909 106 11440.57 49.02 56828.65 88888.00 2018-04-16 17:12:28.409 106 11440.55 48.98 56828.61 88888.00 2018-04-16 17:12:28.909 106 11440.57 48.99 56828.67 88888.00 2018-04-16 17:12:29.909 106 11440.51 49.05 56828.62 88888.00 2018-04-16 17:12:30.409 106 11440.60 49.05 56828.62 88888.00 2018-04-16 17:12:30.909 106 11440.53 49.00 56828.65 88888.00 2018-04-16 17:12:31.409 106 11440.44 49.00 56828.66 88888.00 2018-04-16 17:12:31.909 106 11440.51 49.02 56828.67 88888.00 2018-04-16 17:12:32.409 106 11440.50 48.99 56828.62 88888.00 2018-04-16 17:12:32.909 106 11440.45 48.99 56828.68 88888.00 2018-04-16 17:12:33.409 106 11440.46 49.02 56828.73 88888.00 2018-04-16 17:12:33.909 106 11440.41 49.03 56828.75 88888.00 2018-04-16 17:12:34.409 106 11440.35 49.04 56828.73 88888.00 2018-04-16 17:12:34.910 106 11440.37 49.07 56828.80 88888.00 2018-04-16 17:12:35.410 106 11440.42 49.11 56828.84 88888.00 2018-04-16 17:12:35.910 106 11440.43 49.13 56828.87 88888.00 2018-04-16 17:12:36.410 106 11440.44 49.13 56828.91 88888.00 2018-04-16 17:12:36.910 106 11440.37 49.16 56828.91 88888.00 2018-04-16 17:12:37.410 106 11440.37 49.12 56828.96 88888.00 2018-04-16 17:12:37.910 106 11440.36 49.14 56828.99 88888.00 2018-04-16 17:12:38.410 106 11440.34 49.17 56828.97 88888.00 2018-04-16 17:12:38.910 106 11440.32 49.19 56828.98 88888.00 2018-04-16 17:12:39.410 106 11440.35 49.25 56828.97 88888.00 2018-04-16 17:12:39.910 106 11440.41 49.33 56829.00 88888.00 2018-04-16 17:12:40.410 106 11440.37 49.34 56829.10 88888.00 2018-04-16 17:12:40.910 106 11440.36 49.38 56829.13 88888.00 2018-04-16 17:12:41.410 106 11440.46 49.39 56829.12 88888.00 2018-04-16 17:12:41.910 106 11440.48 49.38 56829.18 88888.00 2018-04-16 17:12:42.410 106 11440.38 49.44 56829.20 88888.00 2018-04-16 17:12:42.910 106 11440.44 49.45 56829.24 88888.00 2018-04-16 17:12:43.410 106 11440.49 49.41 56829.32 88888.00 2018-04-16 17:12:43.910 106 11440.46 49.40 56829.38 88888.00 2018-04-16 17:12:44.410 106 11440.46 49.45 56829.38 88888.00 2018-04-16 17:12:44.910 106 11440.48 49.47 56829.35 88888.00 2018-04-16 17:12:45.410 106 11440.43 49.51 56829.44 88888.00 2018-04-16 17:12:45.910 106 11440.50 49.53 56829.49 88888.00 2018-04-16 17:12:46.410 106 11440.58 49.50 56829.45 88888.00 2018-04-16 17:12:46.910 106 11440.58 49.52 56829.54 88888.00 2018-04-16 17:12:47.410 106 11440.56 49.57 56829.58 88888.00 2018-04-16 17:12:47.910 106 11440.62 49.62 56829.54 88888.00 2018-04-16 17:12:48.410 106 11440.62 49.61 56829.56 88888.00 2018-04-16 17:12:48.910 106 11440.60 49.64 56829.60 88888.00 2018-04-16 17:12:49.410 106 11440.67 49.66 56829.60 88888.00 2018-04-16 17:12:49.910 106 11440.72 49.66 56829.60 88888.00 2018-04-16 17:12:50.410 106 11440.76 49.66 56829.63 88888.00 2018-04-16 17:12:50.910 106 11440.78 49.71 56829.63 88888.00 2018-04-16 17:12:51.410 106 11440.73 49.75 56829.65 88888.00 2018-04-16 17:12:51.910 106 11440.72 49.78 56829.65 88888.00 2018-04-16 17:12:52.410 106 11440.84 49.79 56829.62 88888.00 2018-04-16 17:12:53.410 106 11440.81 49.84 56829.67 88888.00 2018-04-16 17:12:53.910 106 11440.84 49.82 56829.74 88888.00 2018-04-16 17:12:54.410 106 11440.85 49.82 56829.67 88888.00 2018-04-16 17:12:54.910 106 11440.90 49.85 56829.64 88888.00 2018-04-16 17:12:55.410 106 11440.95 49.86 56829.68 88888.00 2018-04-16 17:12:55.910 106 11440.97 49.87 56829.65 88888.00 2018-04-16 17:12:56.410 106 11440.91 49.85 56829.60 88888.00 2018-04-16 17:12:56.910 106 11440.97 49.82 56829.63 88888.00 2018-04-16 17:12:57.410 106 11441.05 49.84 56829.57 88888.00 2018-04-16 17:12:57.910 106 11441.00 49.84 56829.52 88888.00 2018-04-16 17:12:58.410 106 11440.93 49.77 56829.49 88888.00 2018-04-16 17:12:58.910 106 11441.00 49.79 56829.47 88888.00 2018-04-16 17:12:59.410 106 11441.01 49.81 56829.49 88888.00 2018-04-16 17:12:59.910 106 11441.02 49.80 56829.49 88888.00 2018-04-16 17:13:00.410 106 11441.07 49.75 56829.47 88888.00 2018-04-16 17:13:00.910 106 11441.02 49.75 56829.47 88888.00 2018-04-16 17:13:01.410 106 11441.00 49.80 56829.47 88888.00 2018-04-16 17:13:01.910 106 11441.07 49.80 56829.47 88888.00 2018-04-16 17:13:02.410 106 11441.14 49.74 56829.42 88888.00 2018-04-16 17:13:02.910 106 11441.09 49.70 56829.39 88888.00 2018-04-16 17:13:03.410 106 11441.13 49.72 56829.36 88888.00 2018-04-16 17:13:03.910 106 11441.07 49.68 56829.34 88888.00 2018-04-16 17:13:04.410 106 11441.07 49.66 56829.29 88888.00 2018-04-16 17:13:04.910 106 11441.07 49.65 56829.26 88888.00 2018-04-16 17:13:05.410 106 11441.06 49.66 56829.18 88888.00 2018-04-16 17:13:05.910 106 11441.00 49.64 56829.17 88888.00 2018-04-16 17:13:06.410 106 11441.07 49.61 56829.20 88888.00 2018-04-16 17:13:06.910 106 11441.11 49.54 56829.12 88888.00 2018-04-16 17:13:07.410 106 11441.00 49.54 56829.10 88888.00 2018-04-16 17:13:07.910 106 11440.93 49.58 56829.03 88888.00 2018-04-16 17:13:08.410 106 11440.99 49.55 56828.98 88888.00 2018-04-16 17:13:08.910 106 11440.99 49.51 56828.96 88888.00 2018-04-16 17:13:09.410 106 11440.91 49.51 56828.91 88888.00 2018-04-16 17:13:09.910 106 11440.98 49.52 56828.93 88888.00 2018-04-16 17:13:10.410 106 11440.94 49.47 56828.87 88888.00 2018-04-16 17:13:10.910 106 11440.86 49.43 56828.84 88888.00 2018-04-16 17:13:11.410 106 11440.88 49.44 56828.81 88888.00 2018-04-16 17:13:11.910 106 11440.87 49.44 56828.85 88888.00 2018-04-16 17:13:12.410 106 11440.86 49.43 56828.75 88888.00 2018-04-16 17:13:12.910 106 11440.80 49.44 56828.77 88888.00 2018-04-16 17:13:13.410 106 11440.78 49.36 56828.78 88888.00 2018-04-16 17:13:13.910 106 11440.73 49.31 56828.77 88888.00 2018-04-16 17:13:14.410 106 11440.69 49.34 56828.75 88888.00 2018-04-16 17:13:14.910 106 11440.69 49.32 56828.75 88888.00 2018-04-16 17:13:15.410 106 11440.63 49.28 56828.75 88888.00 2018-04-16 17:13:15.910 106 11440.62 49.26 56828.74 88888.00 2018-04-16 17:13:16.410 106 11440.59 49.28 56828.75 88888.00 2018-04-16 17:13:16.910 106 11440.58 49.32 56828.73 88888.00 2018-04-16 17:13:17.410 106 11440.59 49.38 56828.74 88888.00 2018-04-16 17:13:17.910 106 11440.56 49.39 56828.75 88888.00 2018-04-16 17:13:18.410 106 11440.55 49.41 56828.72 88888.00 2018-04-16 17:13:18.910 106 11440.51 49.45 56828.68 88888.00 2018-04-16 17:13:19.410 106 11440.50 49.44 56828.68 88888.00 2018-04-16 17:13:19.910 106 11440.59 49.47 56828.62 88888.00 2018-04-16 17:13:20.410 106 11440.56 49.47 56828.65 88888.00 2018-04-16 17:13:20.910 106 11440.55 49.48 56828.65 88888.00 2018-04-16 17:13:21.410 106 11440.49 49.50 56828.71 88888.00 2018-04-16 17:13:21.910 106 11440.49 49.51 56828.78 88888.00 2018-04-16 17:13:22.410 106 11440.57 49.53 56828.83 88888.00 2018-04-16 17:13:22.910 106 11440.53 49.54 56828.79 88888.00 2018-04-16 17:13:23.410 106 11440.43 49.52 56828.80 88888.00 2018-04-16 17:13:23.910 106 11440.46 49.51 56828.84 88888.00 2018-04-16 17:13:24.410 106 11440.48 49.50 56828.83 88888.00 2018-04-16 17:13:24.910 106 11440.46 49.50 56828.85 88888.00 2018-04-16 17:13:25.410 106 11440.39 49.53 56828.87 88888.00 2018-04-16 17:13:25.910 106 11440.51 49.52 56828.91 88888.00 2018-04-16 17:13:26.410 106 11440.50 49.48 56828.91 88888.00 2018-04-16 17:13:26.910 106 11440.49 49.54 56828.92 88888.00 2018-04-16 17:13:27.410 106 11440.56 49.58 56828.98 88888.00 2018-04-16 17:13:27.910 106 11440.51 49.60 56828.96 88888.00 2018-04-16 17:13:28.410 106 11440.48 49.61 56828.96 88888.00 2018-04-16 17:13:28.910 106 11440.55 49.64 56829.04 88888.00 2018-04-16 17:13:29.410 106 11440.55 49.65 56829.03 88888.00 2018-04-16 17:13:29.910 106 11440.53 49.62 56829.05 88888.00 2018-04-16 17:13:30.410 106 11440.62 49.65 56829.10 88888.00 2018-04-16 17:13:30.910 106 11440.62 49.67 56829.09 88888.00 2018-04-16 17:13:31.410 106 11440.56 49.73 56829.10 88888.00 2018-04-16 17:13:31.910 106 11440.65 49.79 56829.13 88888.00 2018-04-16 17:13:32.410 106 11440.63 49.77 56829.16 88888.00 2018-04-16 17:13:32.910 106 11440.60 49.78 56829.16 88888.00 2018-04-16 17:13:33.410 106 11440.69 49.79 56829.20 88888.00 2018-04-16 17:13:33.910 106 11440.74 49.79 56829.19 88888.00 2018-04-16 17:13:34.910 106 11440.81 49.85 56829.25 88888.00 2018-04-16 17:13:35.410 106 11440.92 49.80 56829.24 88888.00 2018-04-16 17:13:35.910 106 11440.88 49.85 56829.23 88888.00 2018-04-16 17:13:36.410 106 11440.88 49.91 56829.26 88888.00 2018-04-16 17:13:36.910 106 11440.93 49.87 56829.24 88888.00 2018-04-16 17:13:37.410 106 11440.97 49.88 56829.25 88888.00 2018-04-16 17:13:37.910 106 11440.97 49.91 56829.30 88888.00 2018-04-16 17:13:38.410 106 11441.06 49.93 56829.28 88888.00 2018-04-16 17:13:38.910 106 11441.06 49.88 56829.26 88888.00 2018-04-16 17:13:39.410 106 11441.04 49.89 56829.18 88888.00 2018-04-16 17:13:39.910 106 11441.16 49.91 56829.18 88888.00 2018-04-16 17:13:40.410 106 11441.16 49.86 56829.17 88888.00 2018-04-16 17:13:40.910 106 11441.18 49.88 56829.16 88888.00 2018-04-16 17:13:41.410 106 11441.27 49.91 56829.19 88888.00 2018-04-16 17:13:41.910 106 11441.23 49.92 56829.12 88888.00 2018-04-16 17:13:42.410 106 11441.20 49.93 56829.11 88888.00 2018-04-16 17:13:42.910 106 11441.27 49.93 56829.15 88888.00 2018-04-16 17:13:43.410 106 11441.35 49.93 56829.12 88888.00 2018-04-16 17:13:43.910 106 11441.38 49.93 56829.11 88888.00 2018-04-16 17:13:44.410 106 11441.38 49.93 56829.11 88888.00 2018-04-16 17:13:44.910 106 11441.34 49.92 56829.12 88888.00 2018-04-16 17:13:45.410 106 11441.40 49.95 56829.09 88888.00 2018-04-16 17:13:45.910 106 11441.45 50.02 56829.05 88888.00 2018-04-16 17:13:46.410 106 11441.45 49.98 56829.03 88888.00 2018-04-16 17:13:46.910 106 11441.45 49.98 56828.99 88888.00 2018-04-16 17:13:47.410 106 11441.40 50.00 56829.04 88888.00 2018-04-16 17:13:47.910 106 11441.49 50.00 56829.06 88888.00 2018-04-16 17:13:48.410 106 11441.49 49.95 56829.07 88888.00 2018-04-16 17:13:48.910 106 11441.49 49.98 56829.10 88888.00 2018-04-16 17:13:49.410 106 11441.53 50.00 56829.07 88888.00 2018-04-16 17:13:49.910 106 11441.45 49.94 56829.06 88888.00 2018-04-16 17:13:50.410 106 11441.49 49.93 56829.03 88888.00 2018-04-16 17:13:50.910 106 11441.55 49.98 56829.00 88888.00 2018-04-16 17:13:51.410 106 11441.49 50.00 56829.02 88888.00 2018-04-16 17:13:51.910 106 11441.47 49.96 56829.00 88888.00 2018-04-16 17:13:52.410 106 11441.48 49.94 56829.00 88888.00 2018-04-16 17:13:52.910 106 11441.47 49.93 56828.98 88888.00 2018-04-16 17:13:53.410 106 11441.45 49.95 56828.99 88888.00 2018-04-16 17:13:53.910 106 11441.45 50.01 56828.93 88888.00 2018-04-16 17:13:54.410 106 11441.42 49.94 56828.96 88888.00 2018-04-16 17:13:54.910 106 11441.39 49.94 56828.98 88888.00 2018-04-16 17:13:55.410 106 11441.38 49.98 56828.94 88888.00 2018-04-16 17:13:55.910 106 11441.39 49.94 56828.96 88888.00 2018-04-16 17:13:56.410 106 11441.38 49.95 56828.96 88888.00 2018-04-16 17:13:56.910 106 11441.33 49.93 56828.93 88888.00 2018-04-16 17:13:57.410 106 11441.33 49.92 56828.91 88888.00 2018-04-16 17:13:57.910 106 11441.29 49.92 56828.88 88888.00 2018-04-16 17:13:58.410 106 11441.26 49.93 56828.91 88888.00 2018-04-16 17:13:58.910 106 11441.32 49.93 56828.92 88888.00 2018-04-16 17:13:59.410 106 11441.26 49.85 56828.87 88888.00 2018-04-16 17:13:59.910 106 11441.26 49.86 56828.86 88888.00 2018-04-16 17:14:00.410 106 11441.26 49.85 56828.91 88888.00 2018-04-16 17:14:00.910 106 11441.22 49.82 56828.91 88888.00 2018-04-16 17:14:01.410 106 11441.18 49.85 56828.96 88888.00 2018-04-16 17:14:01.910 106 11441.19 49.84 56828.88 88888.00 2018-04-16 17:14:02.910 106 11441.06 49.79 56828.90 88888.00 2018-04-16 17:14:03.410 106 11441.08 49.87 56828.86 88888.00 2018-04-16 17:14:03.910 106 11441.06 49.85 56828.85 88888.00 2018-04-16 17:14:04.410 106 11440.95 49.80 56828.86 88888.00 2018-04-16 17:14:04.910 106 11441.01 49.81 56828.87 88888.00 2018-04-16 17:14:05.410 106 11440.99 49.82 56828.80 88888.00 2018-04-16 17:14:05.910 106 11440.90 49.80 56828.80 88888.00 2018-04-16 17:14:06.410 106 11440.88 49.75 56828.83 88888.00 2018-04-16 17:14:06.910 106 11440.97 49.74 56828.81 88888.00 2018-04-16 17:14:07.410 106 11440.86 49.72 56828.81 88888.00 2018-04-16 17:14:07.910 106 11440.84 49.68 56828.87 88888.00 2018-04-16 17:14:08.410 106 11440.86 49.62 56828.84 88888.00 2018-04-16 17:14:08.910 106 11440.79 49.61 56828.74 88888.00 2018-04-16 17:14:09.410 106 11440.78 49.61 56828.73 88888.00 2018-04-16 17:14:09.910 106 11440.81 49.58 56828.73 88888.00 2018-04-16 17:14:10.410 106 11440.74 49.53 56828.72 88888.00 2018-04-16 17:14:10.910 106 11440.71 49.54 56828.72 88888.00 2018-04-16 17:14:11.410 106 11440.72 49.53 56828.75 88888.00 2018-04-16 17:14:11.910 106 11440.72 49.52 56828.74 88888.00 2018-04-16 17:14:12.410 106 11440.73 49.57 56828.73 88888.00 2018-04-16 17:14:12.910 106 11440.80 49.58 56828.64 88888.00 2018-04-16 17:14:13.410 106 11440.81 49.55 56828.60 88888.00 2018-04-16 17:14:13.910 106 11440.77 49.52 56828.64 88888.00 2018-04-16 17:14:14.410 106 11440.72 49.57 56828.67 88888.00 2018-04-16 17:14:14.910 106 11440.74 49.58 56828.70 88888.00 2018-04-16 17:14:15.410 106 11440.69 49.52 56828.68 88888.00 2018-04-16 17:14:15.910 106 11440.76 49.50 56828.64 88888.00 2018-04-16 17:14:16.410 106 11440.80 49.51 56828.64 88888.00 2018-04-16 17:14:16.910 106 11440.77 49.52 56828.65 88888.00 2018-04-16 17:14:17.410 106 11440.77 49.53 56828.70 88888.00 2018-04-16 17:14:17.910 106 11440.83 49.55 56828.73 88888.00 2018-04-16 17:14:18.410 106 11440.73 49.60 56828.71 88888.00 2018-04-16 17:14:18.910 106 11440.77 49.61 56828.65 88888.00 2018-04-16 17:14:19.410 106 11440.85 49.64 56828.62 88888.00 2018-04-16 17:14:19.910 106 11440.79 49.64 56828.70 88888.00 2018-04-16 17:14:20.410 106 11440.73 49.62 56828.75 88888.00 2018-04-16 17:14:20.910 106 11440.85 49.61 56828.77 88888.00 2018-04-16 17:14:21.410 106 11440.90 49.62 56828.74 88888.00 2018-04-16 17:14:21.910 106 11440.91 49.66 56828.72 88888.00 2018-04-16 17:14:22.410 106 11440.99 49.66 56828.70 88888.00 2018-04-16 17:14:22.910 106 11440.98 49.66 56828.75 88888.00 2018-04-16 17:14:23.410 106 11440.97 49.72 56828.80 88888.00 2018-04-16 17:14:23.910 106 11441.00 49.73 56828.78 88888.00 2018-04-16 17:14:24.410 106 11441.02 49.72 56828.80 88888.00 2018-04-16 17:14:24.910 106 11441.06 49.77 56828.80 88888.00 2018-04-16 17:14:25.410 106 11441.05 49.77 56828.85 88888.00 2018-04-16 17:14:26.411 106 11441.06 49.80 56828.81 88888.00 2018-04-16 17:14:26.911 106 11441.13 49.75 56828.77 88888.00 2018-04-16 17:14:27.411 106 11441.15 49.77 56828.79 88888.00 2018-04-16 17:14:27.911 106 11441.14 49.77 56828.81 88888.00 2018-04-16 17:14:28.411 106 11441.18 49.80 56828.81 88888.00 2018-04-16 17:14:28.911 106 11441.20 49.80 56828.78 88888.00 2018-04-16 17:14:29.411 106 11441.15 49.78 56828.77 88888.00 2018-04-16 17:14:29.911 106 11441.18 49.81 56828.79 88888.00 2018-04-16 17:14:30.411 106 11441.23 49.85 56828.80 88888.00 2018-04-16 17:14:30.911 106 11441.25 49.80 56828.83 88888.00 2018-04-16 17:14:31.411 106 11441.25 49.84 56828.80 88888.00 2018-04-16 17:14:31.911 106 11441.25 49.85 56828.81 88888.00 2018-04-16 17:14:32.411 106 11441.25 49.88 56828.83 88888.00 2018-04-16 17:14:32.911 106 11441.18 49.89 56828.81 88888.00 2018-04-16 17:14:33.411 106 11441.22 49.92 56828.84 88888.00 2018-04-16 17:14:33.911 106 11441.33 49.92 56828.81 88888.00 2018-04-16 17:14:34.411 106 11441.32 49.95 56828.79 88888.00 2018-04-16 17:14:34.911 106 11441.29 50.00 56828.80 88888.00 2018-04-16 17:14:35.411 106 11441.25 50.00 56828.85 88888.00 2018-04-16 17:14:35.911 106 11441.31 50.01 56828.90 88888.00 2018-04-16 17:14:36.411 106 11441.33 49.99 56828.85 88888.00 2018-04-16 17:14:36.911 106 11441.33 49.98 56828.87 88888.00 2018-04-16 17:14:37.411 106 11441.38 49.94 56828.88 88888.00 2018-04-16 17:14:37.911 106 11441.43 49.95 56828.91 88888.00 2018-04-16 17:14:38.411 106 11441.40 49.99 56828.91 88888.00 2018-04-16 17:14:38.911 106 11441.38 49.94 56828.88 88888.00 2018-04-16 17:14:39.411 106 11441.42 49.92 56828.93 88888.00 2018-04-16 17:14:39.911 106 11441.43 49.92 56828.99 88888.00 2018-04-16 17:14:40.411 106 11441.43 49.88 56828.99 88888.00 2018-04-16 17:14:40.911 106 11441.40 49.98 56828.94 88888.00 2018-04-16 17:14:41.411 106 11441.42 49.98 56828.97 88888.00 2018-04-16 17:14:41.911 106 11441.42 49.96 56828.97 88888.00 2018-04-16 17:14:42.411 106 11441.42 49.95 56828.96 88888.00 2018-04-16 17:14:42.911 106 11441.49 49.91 56828.98 88888.00 2018-04-16 17:14:43.411 106 11441.53 49.92 56829.02 88888.00 2018-04-16 17:14:43.911 106 11441.46 49.94 56829.04 88888.00 2018-04-16 17:14:44.411 106 11441.55 49.93 56828.99 88888.00 2018-04-16 17:14:44.911 106 11441.53 49.93 56828.91 88888.00 2018-04-16 17:14:45.411 106 11441.54 49.94 56828.91 88888.00 2018-04-16 17:14:45.911 106 11441.56 49.88 56828.98 88888.00 2018-04-16 17:14:46.411 106 11441.52 49.82 56828.98 88888.00 2018-04-16 17:14:46.911 106 11441.47 49.85 56828.92 88888.00 2018-04-16 17:14:47.411 106 11441.48 49.86 56828.88 88888.00 2018-04-16 17:14:47.911 106 11441.48 49.87 56828.87 88888.00 2018-04-16 17:14:48.411 106 11441.46 49.85 56828.84 88888.00 2018-04-16 17:14:48.911 106 11441.45 49.88 56828.79 88888.00 2018-04-16 17:14:49.411 106 11441.49 49.88 56828.78 88888.00 2018-04-16 17:14:49.911 106 11441.43 49.81 56828.78 88888.00 2018-04-16 17:14:50.411 106 11441.43 49.80 56828.81 88888.00 2018-04-16 17:14:50.911 106 11441.48 49.81 56828.83 88888.00 2018-04-16 17:14:51.411 106 11441.49 49.84 56828.81 88888.00 2018-04-16 17:14:51.911 106 11441.48 49.82 56828.85 88888.00 2018-04-16 17:14:52.411 106 11441.48 49.84 56828.85 88888.00 2018-04-16 17:14:52.911 106 11441.42 49.78 56828.86 88888.00 2018-04-16 17:14:53.411 106 11441.40 49.81 56828.81 88888.00 2018-04-16 17:14:53.911 106 11441.40 49.85 56828.81 88888.00 2018-04-16 17:14:54.411 106 11441.34 49.79 56828.81 88888.00 2018-04-16 17:14:54.911 106 11441.23 49.74 56828.80 88888.00 2018-04-16 17:14:55.411 106 11441.27 49.77 56828.80 88888.00 2018-04-16 17:14:55.911 106 11441.31 49.86 56828.75 88888.00 2018-04-16 17:14:56.411 106 11441.26 49.80 56828.75 88888.00 2018-04-16 17:14:56.911 106 11441.25 49.77 56828.78 88888.00 2018-04-16 17:14:57.411 106 11441.19 49.80 56828.78 88888.00 2018-04-16 17:14:57.911 106 11441.12 49.84 56828.74 88888.00 2018-04-16 17:14:58.411 106 11441.22 49.85 56828.71 88888.00 2018-04-16 17:14:58.911 106 11441.25 49.85 56828.67 88888.00 2018-04-16 17:14:59.411 106 11441.19 49.81 56828.71 88888.00 2018-04-16 17:14:59.911 106 11441.13 49.82 56828.66 88888.00 2018-04-16 17:15:00.411 106 11441.13 49.84 56828.64 88888.00 2018-04-16 17:15:00.911 106 11441.05 49.84 56828.66 88888.00 2018-04-16 17:15:01.411 106 11441.05 49.88 56828.66 88888.00 2018-04-16 17:15:01.911 106 11441.13 49.95 56828.66 88888.00 2018-04-16 17:15:02.411 106 11441.07 49.96 56828.64 88888.00 2018-04-16 17:15:02.911 106 11440.97 49.96 56828.66 88888.00 2018-04-16 17:15:03.411 106 11441.02 49.95 56828.62 88888.00 2018-04-16 17:15:03.911 106 11441.01 49.98 56828.58 88888.00 2018-04-16 17:15:04.411 106 11440.95 49.98 56828.51 88888.00 2018-04-16 17:15:04.911 106 11440.95 49.96 56828.53 88888.00 2018-04-16 17:15:05.411 106 11440.95 49.94 56828.55 88888.00 2018-04-16 17:15:05.911 106 11440.97 49.94 56828.57 88888.00 2018-04-16 17:15:06.411 106 11441.00 49.94 56828.57 88888.00 2018-04-16 17:15:06.911 106 11440.99 49.94 56828.58 88888.00 2018-04-16 17:15:07.911 106 11440.97 49.99 56828.46 88888.00 2018-04-16 17:15:08.411 106 11441.02 49.96 56828.48 88888.00 2018-04-16 17:15:08.911 106 11440.99 49.99 56828.54 88888.00 2018-04-16 17:15:09.411 106 11440.98 50.09 56828.53 88888.00 2018-04-16 17:15:09.911 106 11441.04 50.11 56828.49 88888.00 2018-04-16 17:15:10.411 106 11441.02 50.07 56828.42 88888.00 2018-04-16 17:15:10.911 106 11441.05 50.08 56828.46 88888.00 2018-04-16 17:15:11.411 106 11441.12 50.11 56828.47 88888.00 2018-04-16 17:15:11.911 106 11441.06 50.12 56828.48 88888.00 2018-04-16 17:15:12.411 106 11441.02 50.12 56828.49 88888.00 2018-04-16 17:15:12.911 106 11441.06 50.15 56828.46 88888.00 2018-04-16 17:15:13.411 106 11441.05 50.16 56828.45 88888.00 2018-04-16 17:15:13.911 106 11441.05 50.20 56828.47 88888.00 2018-04-16 17:15:14.411 106 11441.13 50.21 56828.49 88888.00 2018-04-16 17:15:14.911 106 11441.15 50.20 56828.49 88888.00 2018-04-16 17:15:15.911 106 11441.20 50.22 56828.53 88888.00 2018-04-16 17:15:16.411 106 11441.33 50.20 56828.53 88888.00 2018-04-16 17:15:16.911 106 11441.25 50.19 56828.54 88888.00 2018-04-16 17:15:17.411 106 11441.28 50.20 56828.46 88888.00 2018-04-16 17:15:17.911 106 11441.39 50.20 56828.36 88888.00 2018-04-16 17:15:18.411 106 11441.40 50.19 56828.42 88888.00 2018-04-16 17:15:18.911 106 11441.42 50.18 56828.49 88888.00 2018-04-16 17:15:19.411 106 11441.48 50.14 56828.42 88888.00 2018-04-16 17:15:19.911 106 11441.49 50.20 56828.39 88888.00 2018-04-16 17:15:20.411 106 11441.48 50.18 56828.38 88888.00 2018-04-16 17:15:20.911 106 11441.47 50.23 56828.38 88888.00 2018-04-16 17:15:21.411 106 11441.48 50.25 56828.34 88888.00 2018-04-16 17:15:21.911 106 11441.52 50.29 56828.29 88888.00 2018-04-16 17:15:22.411 106 11441.60 50.28 56828.27 88888.00 2018-04-16 17:15:22.911 106 11441.68 50.30 56828.27 88888.00 2018-04-16 17:15:23.411 106 11441.64 50.32 56828.30 88888.00 2018-04-16 17:15:23.911 106 11441.68 50.27 56828.34 88888.00 2018-04-16 17:15:24.411 106 11441.74 50.27 56828.30 88888.00 2018-04-16 17:15:24.911 106 11441.70 50.32 56828.33 88888.00 2018-04-16 17:15:25.411 106 11441.75 50.33 56828.34 88888.00 2018-04-16 17:15:25.911 106 11441.77 50.27 56828.32 88888.00 2018-04-16 17:15:26.411 106 11441.76 50.28 56828.34 88888.00 2018-04-16 17:15:26.911 106 11441.84 50.32 56828.39 88888.00 2018-04-16 17:15:27.411 106 11441.91 50.27 56828.39 88888.00 2018-04-16 17:15:27.911 106 11441.83 50.22 56828.36 88888.00 2018-04-16 17:15:28.411 106 11441.75 50.23 56828.32 88888.00 2018-04-16 17:15:28.911 106 11441.87 50.23 56828.38 88888.00 2018-04-16 17:15:29.411 106 11441.87 50.26 56828.41 88888.00 2018-04-16 17:15:29.911 106 11441.84 50.28 56828.41 88888.00 2018-04-16 17:15:30.411 106 11441.83 50.23 56828.41 88888.00 2018-04-16 17:15:30.911 106 11441.81 50.23 56828.42 88888.00 2018-04-16 17:15:31.411 106 11441.80 50.22 56828.41 88888.00 2018-04-16 17:15:31.911 106 11441.88 50.22 56828.40 88888.00 2018-04-16 17:15:32.411 106 11441.84 50.23 56828.35 88888.00 2018-04-16 17:15:32.911 106 11441.83 50.22 56828.35 88888.00 2018-04-16 17:15:33.411 106 11441.83 50.20 56828.35 88888.00 2018-04-16 17:15:33.911 106 11441.85 50.19 56828.33 88888.00 2018-04-16 17:15:34.411 106 11441.83 50.18 56828.33 88888.00 2018-04-16 17:15:34.911 106 11441.89 50.20 56828.34 88888.00 2018-04-16 17:15:35.411 106 11441.90 50.18 56828.38 88888.00 2018-04-16 17:15:35.911 106 11441.81 50.14 56828.34 88888.00 2018-04-16 17:15:36.411 106 11441.76 50.18 56828.34 88888.00 2018-04-16 17:15:36.911 106 11441.85 50.18 56828.32 88888.00 2018-04-16 17:15:37.411 106 11441.80 50.15 56828.32 88888.00 2018-04-16 17:15:37.911 106 11441.76 50.11 56828.35 88888.00 2018-04-16 17:15:38.411 106 11441.80 50.13 56828.34 88888.00 2018-04-16 17:15:38.911 106 11441.76 50.08 56828.36 88888.00 2018-04-16 17:15:39.411 106 11441.74 50.04 56828.38 88888.00 2018-04-16 17:15:39.911 106 11441.76 50.04 56828.40 88888.00 2018-04-16 17:15:40.411 106 11441.69 50.04 56828.38 88888.00 2018-04-16 17:15:40.911 106 11441.60 50.02 56828.35 88888.00 2018-04-16 17:15:41.411 106 11441.63 50.00 56828.33 88888.00 2018-04-16 17:15:41.911 106 11441.67 49.96 56828.38 88888.00 2018-04-16 17:15:42.411 106 11441.62 49.99 56828.35 88888.00 2018-04-16 17:15:42.911 106 11441.61 50.06 56828.30 88888.00 2018-04-16 17:15:43.411 106 11441.59 50.05 56828.35 88888.00 2018-04-16 17:15:43.911 106 11441.54 50.05 56828.39 88888.00 2018-04-16 17:15:44.411 106 11441.59 50.05 56828.34 88888.00 2018-04-16 17:15:44.911 106 11441.55 50.00 56828.30 88888.00 2018-04-16 17:15:45.411 106 11441.52 49.99 56828.36 88888.00 2018-04-16 17:15:45.911 106 11441.56 50.00 56828.42 88888.00 2018-04-16 17:15:46.411 106 11441.53 50.00 56828.39 88888.00 2018-04-16 17:15:46.911 106 11441.45 50.00 56828.39 88888.00 2018-04-16 17:15:47.411 106 11441.49 50.02 56828.40 88888.00 2018-04-16 17:15:47.911 106 11441.50 50.04 56828.39 88888.00 2018-04-16 17:15:48.411 106 11441.45 50.00 56828.38 88888.00 2018-04-16 17:15:49.411 106 11441.43 50.04 56828.46 88888.00 2018-04-16 17:15:49.911 106 11441.38 50.00 56828.41 88888.00 2018-04-16 17:15:50.411 106 11441.35 50.04 56828.39 88888.00 2018-04-16 17:15:50.911 106 11441.45 50.07 56828.41 88888.00 2018-04-16 17:15:51.411 106 11441.40 50.07 56828.42 88888.00 2018-04-16 17:15:51.911 106 11441.35 50.02 56828.38 88888.00 2018-04-16 17:15:52.411 106 11441.40 50.04 56828.40 88888.00 2018-04-16 17:15:52.911 106 11441.34 50.05 56828.40 88888.00 2018-04-16 17:15:53.411 106 11441.27 50.09 56828.34 88888.00 2018-04-16 17:15:53.911 106 11441.31 50.12 56828.39 88888.00 2018-04-16 17:15:54.411 106 11441.34 50.11 56828.42 88888.00 2018-04-16 17:15:54.911 106 11441.31 50.15 56828.46 88888.00 2018-04-16 17:15:55.411 106 11441.34 50.18 56828.46 88888.00 2018-04-16 17:15:55.911 106 11441.38 50.18 56828.45 88888.00 2018-04-16 17:15:56.411 106 11441.36 50.16 56828.46 88888.00 2018-04-16 17:15:56.911 106 11441.39 50.20 56828.47 88888.00 2018-04-16 17:15:57.411 106 11441.43 50.20 56828.38 88888.00 2018-04-16 17:15:57.911 106 11441.46 50.22 56828.39 88888.00 2018-04-16 17:15:58.411 106 11441.43 50.28 56828.45 88888.00 2018-04-16 17:15:58.911 106 11441.42 50.29 56828.46 88888.00 2018-04-16 17:15:59.411 106 11441.47 50.27 56828.39 88888.00 2018-04-16 17:15:59.911 106 11441.47 50.29 56828.39 88888.00 2018-04-16 17:16:00.411 106 11441.55 50.27 56828.41 88888.00 2018-04-16 17:16:00.911 106 11441.50 50.32 56828.41 88888.00 2018-04-16 17:16:01.411 106 11441.55 50.35 56828.39 88888.00 2018-04-16 17:16:01.911 106 11441.60 50.36 56828.42 88888.00 2018-04-16 17:16:02.411 106 11441.59 50.35 56828.40 88888.00 2018-04-16 17:16:02.911 106 11441.50 50.36 56828.41 88888.00 2018-04-16 17:16:03.411 106 11441.60 50.38 56828.42 88888.00 2018-04-16 17:16:03.911 106 11441.63 50.41 56828.42 88888.00 2018-04-16 17:16:04.411 106 11441.68 50.39 56828.42 88888.00 2018-04-16 17:16:04.911 106 11441.71 50.35 56828.46 88888.00 2018-04-16 17:16:05.411 106 11441.80 50.33 56828.43 88888.00 2018-04-16 17:16:05.911 106 11441.74 50.33 56828.41 88888.00 2018-04-16 17:16:06.411 106 11441.77 50.35 56828.43 88888.00 2018-04-16 17:16:06.911 106 11441.85 50.38 56828.49 88888.00 2018-04-16 17:16:07.411 106 11441.85 50.43 56828.47 88888.00 2018-04-16 17:16:07.911 106 11441.85 50.49 56828.41 88888.00 2018-04-16 17:16:08.411 106 11441.96 50.53 56828.43 88888.00 2018-04-16 17:16:08.911 106 11441.95 50.49 56828.40 88888.00 2018-04-16 17:16:09.411 106 11441.96 50.52 56828.41 88888.00 2018-04-16 17:16:09.911 106 11442.02 50.50 56828.51 88888.00 2018-04-16 17:16:10.411 106 11441.98 50.45 56828.46 88888.00 2018-04-16 17:16:10.911 106 11441.97 50.41 56828.42 88888.00 2018-04-16 17:16:11.411 106 11442.10 50.46 56828.43 88888.00 2018-04-16 17:16:11.911 106 11442.08 50.47 56828.40 88888.00 2018-04-16 17:16:12.411 106 11442.13 50.50 56828.38 88888.00 2018-04-16 17:16:12.911 106 11442.16 50.50 56828.39 88888.00 2018-04-16 17:16:13.411 106 11442.15 50.48 56828.42 88888.00 2018-04-16 17:16:13.911 106 11442.10 50.45 56828.42 88888.00 2018-04-16 17:16:14.411 106 11442.18 50.50 56828.40 88888.00 2018-04-16 17:16:14.911 106 11442.22 50.53 56828.41 88888.00 2018-04-16 17:16:15.411 106 11442.16 50.53 56828.39 88888.00 2018-04-16 17:16:15.911 106 11442.23 50.54 56828.36 88888.00 2018-04-16 17:16:16.411 106 11442.22 50.55 56828.35 88888.00 2018-04-16 17:16:16.911 106 11442.23 50.54 56828.38 88888.00 2018-04-16 17:16:17.411 106 11442.25 50.54 56828.43 88888.00 2018-04-16 17:16:17.911 106 11442.25 50.54 56828.35 88888.00 2018-04-16 17:16:18.411 106 11442.24 50.50 56828.25 88888.00 2018-04-16 17:16:18.911 106 11442.25 50.48 56828.33 88888.00 2018-04-16 17:16:19.411 106 11442.25 50.48 56828.38 88888.00 2018-04-16 17:16:19.911 106 11442.25 50.53 56828.38 88888.00 2018-04-16 17:16:20.411 106 11442.26 50.55 56828.34 88888.00 2018-04-16 17:16:20.911 106 11442.33 50.53 56828.33 88888.00 2018-04-16 17:16:21.411 106 11442.32 50.47 56828.33 88888.00 2018-04-16 17:16:21.911 106 11442.29 50.49 56828.29 88888.00 2018-04-16 17:16:22.411 106 11442.30 50.50 56828.27 88888.00 2018-04-16 17:16:22.911 106 11442.30 50.46 56828.26 88888.00 2018-04-16 17:16:23.411 106 11442.25 50.43 56828.27 88888.00 2018-04-16 17:16:23.911 106 11442.26 50.50 56828.22 88888.00 2018-04-16 17:16:24.412 106 11442.29 50.49 56828.21 88888.00 2018-04-16 17:16:24.912 106 11442.22 50.50 56828.20 88888.00 2018-04-16 17:16:25.412 106 11442.24 50.49 56828.17 88888.00 2018-04-16 17:16:25.912 106 11442.17 50.46 56828.14 88888.00 2018-04-16 17:16:26.412 106 11442.18 50.42 56828.11 88888.00 2018-04-16 17:16:26.912 106 11442.26 50.46 56828.15 88888.00 2018-04-16 17:16:27.412 106 11442.24 50.46 56828.13 88888.00 2018-04-16 17:16:27.912 106 11442.18 50.46 56828.07 88888.00 2018-04-16 17:16:28.412 106 11442.19 50.42 56828.06 88888.00 2018-04-16 17:16:28.912 106 11442.25 50.36 56828.09 88888.00 2018-04-16 17:16:29.412 106 11442.13 50.36 56828.08 88888.00 2018-04-16 17:16:29.912 106 11442.11 50.40 56828.09 88888.00 2018-04-16 17:16:30.912 106 11442.13 50.39 56828.04 88888.00 2018-04-16 17:16:31.412 106 11442.13 50.35 56828.03 88888.00 2018-04-16 17:16:31.912 106 11442.08 50.36 56828.08 88888.00 2018-04-16 17:16:32.412 106 11442.04 50.34 56828.14 88888.00 2018-04-16 17:16:32.912 106 11442.02 50.33 56828.10 88888.00 2018-04-16 17:16:33.412 106 11442.09 50.36 56828.08 88888.00 2018-04-16 17:16:33.912 106 11442.16 50.36 56828.14 88888.00 2018-04-16 17:16:34.412 106 11442.10 50.34 56828.17 88888.00 2018-04-16 17:16:34.912 106 11442.08 50.32 56828.15 88888.00 2018-04-16 17:16:35.412 106 11442.06 50.35 56828.16 88888.00 2018-04-16 17:16:35.912 106 11442.02 50.38 56828.14 88888.00 2018-04-16 17:16:36.412 106 11442.04 50.39 56828.17 88888.00 2018-04-16 17:16:36.912 106 11442.06 50.36 56828.11 88888.00 2018-04-16 17:16:37.412 106 11442.01 50.41 56828.08 88888.00 2018-04-16 17:16:37.912 106 11442.04 50.43 56828.10 88888.00 2018-04-16 17:16:38.412 106 11442.12 50.48 56828.10 88888.00 2018-04-16 17:16:38.912 106 11442.05 50.46 56828.09 88888.00 2018-04-16 17:16:39.412 106 11442.04 50.43 56828.13 88888.00 2018-04-16 17:16:39.912 106 11442.12 50.46 56828.19 88888.00 2018-04-16 17:16:40.412 106 11442.06 50.49 56828.11 88888.00 2018-04-16 17:16:40.912 106 11442.01 50.48 56828.06 88888.00 2018-04-16 17:16:41.412 106 11442.01 50.50 56828.08 88888.00 2018-04-16 17:16:41.912 106 11442.02 50.50 56828.15 88888.00 2018-04-16 17:16:42.412 106 11442.01 50.53 56828.15 88888.00 2018-04-16 17:16:42.912 106 11442.03 50.54 56828.21 88888.00 2018-04-16 17:16:43.412 106 11441.98 50.54 56828.23 88888.00 2018-04-16 17:16:43.912 106 11441.89 50.53 56828.20 88888.00 2018-04-16 17:16:44.412 106 11441.92 50.55 56828.20 88888.00 2018-04-16 17:16:44.912 106 11442.02 50.53 56828.25 88888.00 2018-04-16 17:16:45.412 106 11442.02 50.52 56828.27 88888.00 2018-04-16 17:16:45.912 106 11442.03 50.53 56828.28 88888.00 2018-04-16 17:16:46.412 106 11442.11 50.55 56828.32 88888.00 2018-04-16 17:16:46.912 106 11442.04 50.55 56828.32 88888.00 2018-04-16 17:16:47.412 106 11442.01 50.56 56828.28 88888.00 2018-04-16 17:16:47.912 106 11442.04 50.52 56828.25 88888.00 2018-04-16 17:16:48.412 106 11442.03 50.47 56828.28 88888.00 2018-04-16 17:16:48.912 106 11442.05 50.50 56828.32 88888.00 2018-04-16 17:16:49.412 106 11442.08 50.52 56828.34 88888.00 2018-04-16 17:16:49.912 106 11442.05 50.50 56828.32 88888.00 2018-04-16 17:16:50.412 106 11442.01 50.56 56828.35 88888.00 2018-04-16 17:16:50.912 106 11442.09 50.56 56828.32 88888.00 2018-04-16 17:16:51.412 106 11442.09 50.56 56828.30 88888.00 2018-04-16 17:16:51.912 106 11442.06 50.60 56828.33 88888.00 2018-04-16 17:16:52.412 106 11442.05 50.61 56828.34 88888.00 2018-04-16 17:16:52.912 106 11442.13 50.61 56828.35 88888.00 2018-04-16 17:16:53.412 106 11442.12 50.63 56828.36 88888.00 2018-04-16 17:16:53.912 106 11442.16 50.66 56828.40 88888.00 2018-04-16 17:16:54.412 106 11442.19 50.62 56828.30 88888.00 2018-04-16 17:16:54.912 106 11442.13 50.60 56828.28 88888.00 2018-04-16 17:16:55.412 106 11442.20 50.59 56828.30 88888.00 2018-04-16 17:16:55.912 106 11442.26 50.59 56828.29 88888.00 2018-04-16 17:16:56.412 106 11442.24 50.57 56828.27 88888.00 2018-04-16 17:16:56.912 106 11442.24 50.60 56828.29 88888.00 2018-04-16 17:16:57.412 106 11442.27 50.59 56828.27 88888.00 2018-04-16 17:16:57.912 106 11442.27 50.61 56828.22 88888.00 2018-04-16 17:16:58.412 106 11442.24 50.63 56828.22 88888.00 2018-04-16 17:16:58.912 106 11442.32 50.66 56828.21 88888.00 2018-04-16 17:16:59.412 106 11442.23 50.66 56828.14 88888.00 2018-04-16 17:16:59.912 106 11442.27 50.66 56828.16 88888.00 2018-04-16 17:17:00.412 106 11442.38 50.66 56828.16 88888.00 2018-04-16 17:17:00.912 106 11442.36 50.66 56828.15 88888.00 2018-04-16 17:17:01.412 106 11442.33 50.63 56828.07 88888.00 2018-04-16 17:17:02.412 106 11442.43 50.64 56828.14 88888.00 2018-04-16 17:17:02.912 106 11442.45 50.68 56828.15 88888.00 2018-04-16 17:17:03.412 106 11442.48 50.67 56828.13 88888.00 2018-04-16 17:17:03.912 106 11442.54 50.64 56828.04 88888.00 2018-04-16 17:17:04.412 106 11442.47 50.64 56827.98 88888.00 2018-04-16 17:17:04.912 106 11442.53 50.68 56828.02 88888.00 2018-04-16 17:17:05.412 106 11442.55 50.69 56827.98 88888.00 2018-04-16 17:17:05.912 106 11442.57 50.69 56827.94 88888.00 2018-04-16 17:17:06.412 106 11442.48 50.73 56827.94 88888.00 2018-04-16 17:17:06.912 106 11442.51 50.73 56827.91 88888.00 2018-04-16 17:17:07.412 106 11442.46 50.67 56827.89 88888.00 2018-04-16 17:17:07.912 106 11442.46 50.63 56827.89 88888.00 2018-04-16 17:17:08.412 106 11442.48 50.64 56827.89 88888.00 2018-04-16 17:17:08.912 106 11442.44 50.62 56827.88 88888.00 2018-04-16 17:17:09.412 106 11442.43 50.64 56827.88 88888.00 2018-04-16 17:17:09.912 106 11442.48 50.61 56827.91 88888.00 2018-04-16 17:17:10.412 106 11442.48 50.59 56827.89 88888.00 2018-04-16 17:17:10.912 106 11442.45 50.59 56827.84 88888.00 2018-04-16 17:17:11.412 106 11442.51 50.56 56827.80 88888.00 2018-04-16 17:17:11.912 106 11442.48 50.54 56827.85 88888.00 2018-04-16 17:17:12.412 106 11442.46 50.52 56827.88 88888.00 2018-04-16 17:17:12.912 106 11442.46 50.53 56827.90 88888.00 2018-04-16 17:17:13.412 106 11442.48 50.50 56827.80 88888.00 2018-04-16 17:17:13.912 106 11442.48 50.48 56827.77 88888.00 2018-04-16 17:17:14.412 106 11442.52 50.46 56827.80 88888.00 2018-04-16 17:17:14.912 106 11442.52 50.46 56827.80 88888.00 2018-04-16 17:17:15.412 106 11442.39 50.49 56827.84 88888.00 2018-04-16 17:17:15.912 106 11442.41 50.53 56827.88 88888.00 2018-04-16 17:17:16.412 106 11442.54 50.54 56827.89 88888.00 2018-04-16 17:17:16.912 106 11442.51 50.48 56827.88 88888.00 2018-04-16 17:17:17.412 106 11442.51 50.49 56827.83 88888.00 2018-04-16 17:17:17.912 106 11442.50 50.49 56827.83 88888.00 2018-04-16 17:17:18.412 106 11442.53 50.49 56827.84 88888.00 2018-04-16 17:17:18.912 106 11442.50 50.50 56827.80 88888.00 2018-04-16 17:17:19.412 106 11442.54 50.45 56827.77 88888.00 2018-04-16 17:17:19.912 106 11442.47 50.43 56827.72 88888.00 2018-04-16 17:17:20.412 106 11442.45 50.43 56827.74 88888.00 2018-04-16 17:17:20.912 106 11442.46 50.43 56827.74 88888.00 2018-04-16 17:17:21.412 106 11442.38 50.39 56827.77 88888.00 2018-04-16 17:17:21.912 106 11442.36 50.41 56827.81 88888.00 2018-04-16 17:17:22.412 106 11442.38 50.43 56827.82 88888.00 2018-04-16 17:17:22.912 106 11442.39 50.41 56827.77 88888.00 2018-04-16 17:17:23.412 106 11442.34 50.46 56827.78 88888.00 2018-04-16 17:17:23.912 106 11442.36 50.42 56827.76 88888.00 2018-04-16 17:17:24.412 106 11442.41 50.39 56827.75 88888.00 2018-04-16 17:17:24.912 106 11442.32 50.33 56827.72 88888.00 2018-04-16 17:17:25.412 106 11442.34 50.39 56827.75 88888.00 2018-04-16 17:17:25.912 106 11442.43 50.43 56827.74 88888.00 2018-04-16 17:17:26.412 106 11442.34 50.40 56827.71 88888.00 2018-04-16 17:17:26.912 106 11442.30 50.41 56827.74 88888.00 2018-04-16 17:17:27.412 106 11442.40 50.43 56827.70 88888.00 2018-04-16 17:17:27.912 106 11442.38 50.43 56827.71 88888.00 2018-04-16 17:17:28.412 106 11442.30 50.42 56827.72 88888.00 2018-04-16 17:17:28.912 106 11442.33 50.42 56827.70 88888.00 2018-04-16 17:17:29.412 106 11442.33 50.42 56827.68 88888.00 2018-04-16 17:17:29.912 106 11442.27 50.42 56827.59 88888.00 2018-04-16 17:17:30.412 106 11442.34 50.41 56827.61 88888.00 2018-04-16 17:17:30.912 106 11442.29 50.36 56827.61 88888.00 2018-04-16 17:17:31.412 106 11442.25 50.38 56827.58 88888.00 2018-04-16 17:17:31.912 106 11442.33 50.38 56827.61 88888.00 2018-04-16 17:17:32.412 106 11442.36 50.30 56827.64 88888.00 2018-04-16 17:17:32.912 106 11442.29 50.29 56827.61 88888.00 2018-04-16 17:17:33.412 106 11442.31 50.30 56827.53 88888.00 2018-04-16 17:17:33.912 106 11442.30 50.32 56827.57 88888.00 2018-04-16 17:17:34.412 106 11442.31 50.30 56827.50 88888.00 2018-04-16 17:17:34.912 106 11442.33 50.28 56827.46 88888.00 2018-04-16 17:17:35.412 106 11442.37 50.27 56827.38 88888.00 2018-04-16 17:17:35.912 106 11442.31 50.27 56827.34 88888.00 2018-04-16 17:17:36.412 106 11442.26 50.27 56827.32 88888.00 2018-04-16 17:17:36.912 106 11442.31 50.28 56827.34 88888.00 2018-04-16 17:17:37.412 106 11442.33 50.26 56827.33 88888.00 2018-04-16 17:17:37.912 106 11442.30 50.23 56827.33 88888.00 2018-04-16 17:17:38.412 106 11442.31 50.21 56827.30 88888.00 2018-04-16 17:17:38.912 106 11442.32 50.22 56827.27 88888.00 2018-04-16 17:17:39.412 106 11442.33 50.22 56827.27 88888.00 2018-04-16 17:17:39.912 106 11442.39 50.26 56827.29 88888.00 2018-04-16 17:17:40.412 106 11442.39 50.21 56827.32 88888.00 2018-04-16 17:17:40.912 106 11442.37 50.21 56827.30 88888.00 2018-04-16 17:17:41.412 106 11442.44 50.20 56827.26 88888.00 2018-04-16 17:17:41.912 106 11442.46 50.19 56827.26 88888.00 2018-04-16 17:17:42.412 106 11442.43 50.16 56827.25 88888.00 2018-04-16 17:17:42.912 106 11442.47 50.19 56827.23 88888.00 2018-04-16 17:17:43.912 106 11442.52 50.12 56827.20 88888.00 2018-04-16 17:17:44.412 106 11442.55 50.15 56827.19 88888.00 2018-04-16 17:17:44.912 106 11442.60 50.19 56827.12 88888.00 2018-04-16 17:17:45.412 106 11442.52 50.15 56827.10 88888.00 2018-04-16 17:17:45.912 106 11442.52 50.21 56827.10 88888.00 2018-04-16 17:17:46.412 106 11442.66 50.21 56827.06 88888.00 2018-04-16 17:17:46.912 106 11442.61 50.15 56827.10 88888.00 2018-04-16 17:17:47.412 106 11442.55 50.19 56827.12 88888.00 2018-04-16 17:17:47.912 106 11442.61 50.20 56827.12 88888.00 2018-04-16 17:17:48.412 106 11442.59 50.15 56827.10 88888.00 2018-04-16 17:17:48.912 106 11442.53 50.16 56827.13 88888.00 2018-04-16 17:17:49.412 106 11442.67 50.18 56827.17 88888.00 2018-04-16 17:17:49.912 106 11442.74 50.12 56827.16 88888.00 2018-04-16 17:17:50.412 106 11442.80 50.14 56827.08 88888.00 2018-04-16 17:17:50.912 106 11442.77 50.15 56827.12 88888.00 2018-04-16 17:17:51.912 106 11442.75 50.13 56827.18 88888.00 2018-04-16 17:17:52.412 106 11442.77 50.16 56827.19 88888.00 2018-04-16 17:17:52.912 106 11442.77 50.21 56827.14 88888.00 2018-04-16 17:17:53.412 106 11442.72 50.20 56827.14 88888.00 2018-04-16 17:17:53.912 106 11442.78 50.20 56827.16 88888.00 2018-04-16 17:17:54.412 106 11442.88 50.25 56827.19 88888.00 2018-04-16 17:17:54.912 106 11442.92 50.27 56827.20 88888.00 2018-04-16 17:17:55.412 106 11442.89 50.22 56827.20 88888.00 2018-04-16 17:17:55.912 106 11442.88 50.21 56827.19 88888.00 2018-04-16 17:17:56.412 106 11442.86 50.20 56827.23 88888.00 2018-04-16 17:17:56.912 106 11442.86 50.20 56827.21 88888.00 2018-04-16 17:17:57.412 106 11442.88 50.22 56827.30 88888.00 2018-04-16 17:17:57.912 106 11442.80 50.19 56827.29 88888.00 2018-04-16 17:17:58.412 106 11442.78 50.16 56827.29 88888.00 2018-04-16 17:17:58.912 106 11442.84 50.19 56827.26 88888.00 2018-04-16 17:17:59.412 106 11442.80 50.20 56827.24 88888.00 2018-04-16 17:17:59.912 106 11442.77 50.22 56827.20 88888.00 2018-04-16 17:18:00.412 106 11442.85 50.20 56827.20 88888.00 2018-04-16 17:18:00.912 106 11442.93 50.18 56827.21 88888.00 2018-04-16 17:18:01.412 106 11442.87 50.18 56827.24 88888.00 2018-04-16 17:18:01.912 106 11442.89 50.22 56827.25 88888.00 2018-04-16 17:18:02.412 106 11442.89 50.23 56827.26 88888.00 2018-04-16 17:18:02.912 106 11442.94 50.23 56827.29 88888.00 2018-04-16 17:18:03.412 106 11442.98 50.25 56827.24 88888.00 2018-04-16 17:18:03.912 106 11443.01 50.25 56827.27 88888.00 2018-04-16 17:18:04.412 106 11442.95 50.22 56827.30 88888.00 2018-04-16 17:18:04.912 106 11443.02 50.26 56827.27 88888.00 2018-04-16 17:18:05.412 106 11443.07 50.29 56827.34 88888.00 2018-04-16 17:18:05.912 106 11442.98 50.23 56827.33 88888.00 2018-04-16 17:18:06.412 106 11442.95 50.23 56827.37 88888.00 2018-04-16 17:18:06.912 106 11443.06 50.25 56827.36 88888.00 2018-04-16 17:18:07.412 106 11443.06 50.19 56827.31 88888.00 2018-04-16 17:18:07.912 106 11443.02 50.20 56827.32 88888.00 2018-04-16 17:18:08.412 106 11443.08 50.20 56827.36 88888.00 2018-04-16 17:18:08.912 106 11443.07 50.21 56827.36 88888.00 2018-04-16 17:18:09.412 106 11443.06 50.26 56827.36 88888.00 2018-04-16 17:18:09.912 106 11443.09 50.26 56827.36 88888.00 2018-04-16 17:18:10.412 106 11443.08 50.26 56827.33 88888.00 2018-04-16 17:18:10.912 106 11443.06 50.29 56827.34 88888.00 2018-04-16 17:18:11.412 106 11443.13 50.40 56827.36 88888.00 2018-04-16 17:18:11.912 106 11443.09 50.39 56827.38 88888.00 2018-04-16 17:18:12.412 106 11443.08 50.39 56827.39 88888.00 2018-04-16 17:18:12.912 106 11443.06 50.38 56827.40 88888.00 2018-04-16 17:18:13.412 106 11443.15 50.40 56827.42 88888.00 2018-04-16 17:18:13.912 106 11443.16 50.39 56827.49 88888.00 2018-04-16 17:18:14.412 106 11443.12 50.41 56827.50 88888.00 2018-04-16 17:18:14.912 106 11443.13 50.40 56827.49 88888.00 2018-04-16 17:18:15.412 106 11443.10 50.40 56827.46 88888.00 2018-04-16 17:18:15.912 106 11443.06 50.41 56827.45 88888.00 2018-04-16 17:18:16.412 106 11443.15 50.39 56827.44 88888.00 2018-04-16 17:18:16.912 106 11443.20 50.36 56827.48 88888.00 2018-04-16 17:18:17.412 106 11443.20 50.39 56827.51 88888.00 2018-04-16 17:18:17.912 106 11443.24 50.40 56827.52 88888.00 2018-04-16 17:18:18.412 106 11443.21 50.39 56827.52 88888.00 2018-04-16 17:18:18.912 106 11443.19 50.39 56827.53 88888.00 2018-04-16 17:18:19.412 106 11443.21 50.36 56827.55 88888.00 2018-04-16 17:18:19.912 106 11443.17 50.35 56827.57 88888.00 2018-04-16 17:18:20.412 106 11443.09 50.35 56827.59 88888.00 2018-04-16 17:18:20.912 106 11443.16 50.36 56827.62 88888.00 2018-04-16 17:18:21.412 106 11443.22 50.38 56827.63 88888.00 2018-04-16 17:18:21.913 106 11443.14 50.39 56827.57 88888.00 2018-04-16 17:18:22.413 106 11443.12 50.40 56827.61 88888.00 2018-04-16 17:18:22.913 106 11443.15 50.38 56827.65 88888.00 2018-04-16 17:18:23.413 106 11443.10 50.38 56827.63 88888.00 2018-04-16 17:18:23.913 106 11443.09 50.41 56827.62 88888.00 2018-04-16 17:18:24.413 106 11443.12 50.40 56827.61 88888.00 2018-04-16 17:18:25.413 106 11443.03 50.43 56827.68 88888.00 2018-04-16 17:18:25.913 106 11443.14 50.42 56827.65 88888.00 2018-04-16 17:18:26.413 106 11443.13 50.39 56827.64 88888.00 2018-04-16 17:18:26.913 106 11443.03 50.41 56827.68 88888.00 2018-04-16 17:18:27.413 106 11443.06 50.39 56827.66 88888.00 2018-04-16 17:18:27.913 106 11443.09 50.34 56827.65 88888.00 2018-04-16 17:18:28.413 106 11443.09 50.38 56827.69 88888.00 2018-04-16 17:18:28.913 106 11443.09 50.35 56827.68 88888.00 2018-04-16 17:18:29.413 106 11443.06 50.35 56827.65 88888.00 2018-04-16 17:18:29.913 106 11442.99 50.39 56827.59 88888.00 2018-04-16 17:18:30.413 106 11443.07 50.42 56827.63 88888.00 2018-04-16 17:18:30.913 106 11443.09 50.39 56827.65 88888.00 2018-04-16 17:18:31.413 106 11443.02 50.36 56827.63 88888.00 2018-04-16 17:18:31.913 106 11442.99 50.40 56827.56 88888.00 2018-04-16 17:18:32.413 106 11443.02 50.41 56827.56 88888.00 2018-04-16 17:18:32.913 106 11442.95 50.35 56827.61 88888.00 2018-04-16 17:18:33.413 106 11443.00 50.34 56827.56 88888.00 2018-04-16 17:18:33.913 106 11443.08 50.30 56827.48 88888.00 2018-04-16 17:18:34.413 106 11443.00 50.33 56827.46 88888.00 2018-04-16 17:18:34.913 106 11443.00 50.38 56827.46 88888.00 2018-04-16 17:18:35.413 106 11443.03 50.32 56827.45 88888.00 2018-04-16 17:18:35.913 106 11443.01 50.27 56827.46 88888.00 2018-04-16 17:18:36.413 106 11443.02 50.30 56827.43 88888.00 2018-04-16 17:18:36.913 106 11443.01 50.29 56827.43 88888.00 2018-04-16 17:18:37.413 106 11443.01 50.27 56827.36 88888.00 2018-04-16 17:18:37.913 106 11442.99 50.29 56827.37 88888.00 2018-04-16 17:18:38.413 106 11443.05 50.29 56827.38 88888.00 2018-04-16 17:18:38.913 106 11443.07 50.25 56827.36 88888.00 2018-04-16 17:18:39.413 106 11443.06 50.26 56827.30 88888.00 2018-04-16 17:18:39.913 106 11443.13 50.27 56827.27 88888.00 2018-04-16 17:18:40.413 106 11443.10 50.23 56827.24 88888.00 2018-04-16 17:18:40.913 106 11443.06 50.23 56827.20 88888.00 2018-04-16 17:18:41.413 106 11443.12 50.27 56827.24 88888.00 2018-04-16 17:18:41.913 106 11443.13 50.27 56827.19 88888.00 2018-04-16 17:18:42.413 106 11443.08 50.25 56827.19 88888.00 2018-04-16 17:18:42.913 106 11443.08 50.27 56827.17 88888.00 2018-04-16 17:18:43.413 106 11443.19 50.27 56827.13 88888.00 2018-04-16 17:18:43.913 106 11443.15 50.25 56827.13 88888.00 2018-04-16 17:18:44.413 106 11443.02 50.22 56827.13 88888.00 2018-04-16 17:18:44.913 106 11443.08 50.19 56827.12 88888.00 2018-04-16 17:18:45.413 106 11443.09 50.21 56827.13 88888.00 2018-04-16 17:18:45.913 106 11443.10 50.23 56827.18 88888.00 2018-04-16 17:18:47.413 106 11443.17 50.22 56827.01 88888.00 2018-04-16 17:18:47.913 106 11443.23 50.22 56826.99 88888.00 2018-04-16 17:18:48.413 106 11443.26 50.18 56827.00 88888.00 2018-04-16 17:18:48.913 106 11443.20 50.16 56827.04 88888.00 2018-04-16 17:18:49.413 106 11443.21 50.22 56827.01 88888.00 2018-04-16 17:18:49.913 106 11443.27 50.21 56827.05 88888.00 2018-04-16 17:18:50.413 106 11443.21 50.20 56827.11 88888.00 2018-04-16 17:18:50.913 106 11443.24 50.26 56827.05 88888.00 2018-04-16 17:18:51.413 106 11443.24 50.27 56827.04 88888.00 2018-04-16 17:18:51.913 106 11443.21 50.28 56827.12 88888.00 2018-04-16 17:18:52.413 106 11443.22 50.12 56827.13 88888.00 2018-04-16 17:18:52.913 106 11443.27 50.06 56827.10 88888.00 2018-04-16 17:18:53.413 106 11443.17 50.16 56827.13 88888.00 2018-04-16 17:18:53.913 106 11443.20 50.16 56827.19 88888.00 2018-04-16 17:18:54.413 106 11443.19 50.16 56827.18 88888.00 2018-04-16 17:18:54.913 106 11443.19 50.20 56827.13 88888.00 2018-04-16 17:18:55.413 106 11443.23 50.22 56827.17 88888.00 2018-04-16 17:18:55.913 106 11443.26 50.21 56827.21 88888.00 2018-04-16 17:18:56.413 106 11443.27 50.16 56827.20 88888.00 2018-04-16 17:18:56.913 106 11443.26 50.14 56827.21 88888.00 2018-04-16 17:18:57.413 106 11443.23 50.18 56827.18 88888.00 2018-04-16 17:18:57.913 106 11443.27 50.18 56827.16 88888.00 2018-04-16 17:18:58.413 106 11443.30 50.25 56827.20 88888.00 2018-04-16 17:18:58.913 106 11443.31 50.29 56827.26 88888.00 2018-04-16 17:18:59.413 106 11443.35 50.30 56827.21 88888.00 2018-04-16 17:18:59.913 106 11443.31 50.35 56827.18 88888.00 2018-04-16 17:19:00.413 106 11443.33 50.40 56827.17 88888.00 2018-04-16 17:19:00.913 106 11443.38 50.38 56827.18 88888.00 2018-04-16 17:19:01.413 106 11443.33 50.36 56827.16 88888.00 2018-04-16 17:19:01.913 106 11443.31 50.38 56827.20 88888.00 2018-04-16 17:19:02.413 106 11443.42 50.38 56827.21 88888.00 2018-04-16 17:19:02.913 106 11443.38 50.41 56827.26 88888.00 2018-04-16 17:19:03.413 106 11443.33 50.41 56827.26 88888.00 2018-04-16 17:19:03.913 106 11443.40 50.43 56827.26 88888.00 2018-04-16 17:19:04.913 106 11443.38 50.47 56827.29 88888.00 2018-04-16 17:19:05.413 106 11443.43 50.48 56827.31 88888.00 2018-04-16 17:19:05.913 106 11443.47 50.48 56827.32 88888.00 2018-04-16 17:19:06.413 106 11443.47 50.52 56827.32 88888.00 2018-04-16 17:19:06.913 106 11443.54 50.53 56827.34 88888.00 2018-04-16 17:19:07.413 106 11443.54 50.52 56827.36 88888.00 2018-04-16 17:19:07.913 106 11443.51 50.49 56827.31 88888.00 2018-04-16 17:19:08.413 106 11443.56 50.49 56827.31 88888.00 2018-04-16 17:19:08.913 106 11443.59 50.50 56827.34 88888.00 2018-04-16 17:19:09.413 106 11443.59 50.55 56827.44 88888.00 2018-04-16 17:19:09.913 106 11443.62 50.55 56827.42 88888.00 2018-04-16 17:19:10.413 106 11443.71 50.50 56827.38 88888.00 2018-04-16 17:19:10.913 106 11443.72 50.46 56827.46 88888.00 2018-04-16 17:19:11.413 106 11443.72 50.46 56827.44 88888.00 2018-04-16 17:19:11.913 106 11443.73 50.46 56827.38 88888.00 2018-04-16 17:19:12.413 106 11443.72 50.45 56827.37 88888.00 2018-04-16 17:19:12.913 106 11443.65 50.48 56827.39 88888.00 2018-04-16 17:19:13.413 106 11443.72 50.47 56827.43 88888.00 2018-04-16 17:19:13.913 106 11443.70 50.43 56827.44 88888.00 2018-04-16 17:19:14.413 106 11443.65 50.38 56827.42 88888.00 2018-04-16 17:19:14.913 106 11443.72 50.45 56827.40 88888.00 2018-04-16 17:19:15.413 106 11443.75 50.42 56827.42 88888.00 2018-04-16 17:19:15.913 106 11443.65 50.38 56827.39 88888.00 2018-04-16 17:19:16.413 106 11443.68 50.41 56827.43 88888.00 2018-04-16 17:19:16.913 106 11443.70 50.47 56827.48 88888.00 2018-04-16 17:19:17.413 106 11443.69 50.40 56827.40 88888.00 2018-04-16 17:19:18.413 106 11443.79 50.38 56827.40 88888.00 2018-04-16 17:19:18.913 106 11443.70 50.38 56827.43 88888.00 2018-04-16 17:19:19.413 106 11443.70 50.33 56827.44 88888.00 2018-04-16 17:19:19.913 106 11443.72 50.26 56827.48 88888.00 2018-04-16 17:19:20.413 106 11443.68 50.34 56827.46 88888.00 2018-04-16 17:19:20.913 106 11443.64 50.40 56827.44 88888.00 2018-04-16 17:19:21.413 106 11443.70 50.39 56827.40 88888.00 2018-04-16 17:19:21.913 106 11443.70 50.35 56827.43 88888.00 2018-04-16 17:19:22.413 106 11443.59 50.35 56827.49 88888.00 2018-04-16 17:19:22.913 106 11443.64 50.39 56827.50 88888.00 2018-04-16 17:19:23.413 106 11443.62 50.39 56827.45 88888.00 2018-04-16 17:19:23.913 106 11443.61 50.35 56827.42 88888.00 2018-04-16 17:19:24.413 106 11443.59 50.33 56827.46 88888.00 2018-04-16 17:19:24.913 106 11443.57 50.30 56827.50 88888.00 2018-04-16 17:19:25.413 106 11443.51 50.32 56827.45 88888.00 2018-04-16 17:19:25.913 106 11443.56 50.32 56827.40 88888.00 2018-04-16 17:19:26.413 106 11443.64 50.28 56827.42 88888.00 2018-04-16 17:19:26.913 106 11443.61 50.27 56827.42 88888.00 2018-04-16 17:19:27.413 106 11443.52 50.28 56827.44 88888.00 2018-04-16 17:19:28.413 106 11443.50 50.26 56827.44 88888.00 2018-04-16 17:19:28.913 106 11443.42 50.28 56827.40 88888.00 2018-04-16 17:19:29.413 106 11443.48 50.33 56827.38 88888.00 2018-04-16 17:19:29.913 106 11443.41 50.30 56827.38 88888.00 2018-04-16 17:19:30.413 106 11443.36 50.29 56827.39 88888.00 2018-04-16 17:19:30.913 106 11443.45 50.29 56827.37 88888.00 2018-04-16 17:19:31.413 106 11443.44 50.27 56827.34 88888.00 2018-04-16 17:19:31.913 106 11443.42 50.25 56827.37 88888.00 2018-04-16 17:19:32.413 106 11443.45 50.22 56827.33 88888.00 2018-04-16 17:19:32.913 106 11443.40 50.21 56827.36 88888.00 2018-04-16 17:19:33.413 106 11443.36 50.22 56827.44 88888.00 2018-04-16 17:19:33.913 106 11443.42 50.25 56827.36 88888.00 2018-04-16 17:19:34.413 106 11443.41 50.25 56827.29 88888.00 2018-04-16 17:19:34.913 106 11443.30 50.25 56827.27 88888.00 2018-04-16 17:19:35.413 106 11443.30 50.26 56827.27 88888.00 2018-04-16 17:19:35.913 106 11443.34 50.25 56827.33 88888.00 2018-04-16 17:19:36.413 106 11443.28 50.25 56827.29 88888.00 2018-04-16 17:19:36.913 106 11443.31 50.27 56827.21 88888.00 2018-04-16 17:19:37.413 106 11443.36 50.25 56827.20 88888.00 2018-04-16 17:19:37.913 106 11443.31 50.20 56827.24 88888.00 2018-04-16 17:19:38.413 106 11443.27 50.16 56827.23 88888.00 2018-04-16 17:19:38.913 106 11443.34 50.08 56827.18 88888.00 2018-04-16 17:19:39.413 106 11443.34 50.13 56827.17 88888.00 2018-04-16 17:19:39.913 106 11443.31 50.15 56827.19 88888.00 2018-04-16 17:19:40.413 106 11443.34 50.16 56827.17 88888.00 2018-04-16 17:19:40.913 106 11443.36 50.16 56827.08 88888.00 2018-04-16 17:19:41.413 106 11443.36 50.18 56827.11 88888.00 2018-04-16 17:19:41.913 106 11443.43 50.19 56827.13 88888.00 2018-04-16 17:19:42.413 106 11443.50 50.16 56827.11 88888.00 2018-04-16 17:19:42.913 106 11443.40 50.20 56827.11 88888.00 2018-04-16 17:19:43.413 106 11443.50 50.20 56827.13 88888.00 2018-04-16 17:19:43.913 106 11443.54 50.20 56827.08 88888.00 2018-04-16 17:19:44.413 106 11443.52 50.09 56827.07 88888.00 2018-04-16 17:19:44.913 106 11443.54 50.11 56827.06 88888.00 2018-04-16 17:19:45.413 106 11443.62 50.12 56827.07 88888.00 2018-04-16 17:19:45.913 106 11443.51 50.12 56827.06 88888.00 2018-04-16 17:19:46.413 106 11443.55 50.15 56827.05 88888.00 2018-04-16 17:19:46.913 106 11443.65 50.26 56827.07 88888.00 2018-04-16 17:19:47.413 106 11443.64 50.22 56827.08 88888.00 2018-04-16 17:19:47.913 106 11443.58 50.20 56827.13 88888.00 2018-04-16 17:19:48.413 106 11443.70 50.21 56827.08 88888.00 2018-04-16 17:19:48.913 106 11443.70 50.16 56827.07 88888.00 2018-04-16 17:19:49.413 106 11443.66 50.20 56827.06 88888.00 2018-04-16 17:19:49.913 106 11443.70 50.23 56827.01 88888.00 2018-04-16 17:19:50.413 106 11443.78 50.22 56826.99 88888.00 2018-04-16 17:19:50.913 106 11443.79 50.27 56827.00 88888.00 2018-04-16 17:19:51.413 106 11443.84 50.25 56827.01 88888.00 2018-04-16 17:19:51.913 106 11443.87 50.27 56827.06 88888.00 2018-04-16 17:19:52.413 106 11443.89 50.29 56827.07 88888.00 2018-04-16 17:19:52.913 106 11443.91 50.29 56827.07 88888.00 2018-04-16 17:19:53.413 106 11444.09 50.28 56827.12 88888.00 2018-04-16 17:19:53.913 106 11444.05 50.36 56827.24 88888.00 2018-04-16 17:19:54.413 106 11443.99 50.41 56827.25 88888.00 2018-04-16 17:19:54.913 106 11444.06 50.36 56827.21 88888.00 2018-04-16 17:19:55.413 106 11444.05 50.39 56827.11 88888.00 2018-04-16 17:19:55.913 106 11444.00 50.40 56827.10 88888.00 2018-04-16 17:19:56.413 106 11444.13 50.38 56827.16 88888.00 2018-04-16 17:19:56.913 106 11444.13 50.40 56827.20 88888.00 2018-04-16 17:19:57.413 106 11444.14 50.45 56827.20 88888.00 2018-04-16 17:19:57.913 106 11444.20 50.42 56827.18 88888.00 2018-04-16 17:19:58.413 106 11444.21 50.43 56827.21 88888.00 2018-04-16 17:19:58.913 106 11444.25 50.45 56827.27 88888.00 2018-04-16 17:20:00.413 106 11444.26 50.47 56827.27 88888.00 2018-04-16 17:20:00.913 106 11444.34 50.49 56827.23 88888.00 2018-04-16 17:20:01.413 106 11444.45 50.49 56827.18 88888.00 2018-04-16 17:20:01.913 106 11444.40 50.52 56827.21 88888.00 2018-04-16 17:20:02.413 106 11444.45 50.50 56827.23 88888.00 2018-04-16 17:20:02.913 106 11444.48 50.43 56827.24 88888.00 2018-04-16 17:20:03.413 106 11444.44 50.42 56827.27 88888.00 2018-04-16 17:20:03.913 106 11444.42 50.45 56827.26 88888.00 2018-04-16 17:20:04.413 106 11444.52 50.49 56827.27 88888.00 2018-04-16 17:20:04.913 106 11444.52 50.49 56827.27 88888.00 2018-04-16 17:20:05.413 106 11444.52 50.49 56827.30 88888.00 2018-04-16 17:20:05.913 106 11444.55 50.43 56827.34 88888.00 2018-04-16 17:20:06.413 106 11444.55 50.43 56827.38 88888.00 2018-04-16 17:20:06.913 106 11444.52 50.47 56827.39 88888.00 2018-04-16 17:20:07.913 106 11444.58 50.48 56827.33 88888.00 2018-04-16 17:20:08.413 106 11444.53 50.47 56827.39 88888.00 2018-04-16 17:20:08.913 106 11444.56 50.49 56827.33 88888.00 2018-04-16 17:20:09.913 106 11444.60 50.52 56827.38 88888.00 2018-04-16 17:20:10.413 106 11444.63 50.53 56827.33 88888.00 2018-04-16 17:20:10.913 106 11444.62 50.50 56827.34 88888.00 2018-04-16 17:20:11.413 106 11444.56 50.43 56827.37 88888.00 2018-04-16 17:20:11.913 106 11444.58 50.40 56827.31 88888.00 2018-04-16 17:20:12.413 106 11444.63 50.38 56827.33 88888.00 2018-04-16 17:20:12.913 106 11444.56 50.35 56827.37 88888.00 2018-04-16 17:20:13.413 106 11444.58 50.39 56827.34 88888.00 2018-04-16 17:20:13.913 106 11444.61 50.43 56827.33 88888.00 2018-04-16 17:20:14.413 106 11444.58 50.45 56827.34 88888.00 2018-04-16 17:20:14.913 106 11444.56 50.48 56827.38 88888.00 2018-04-16 17:20:15.404 106 11444.52 50.48 56827.42 88888.00 2018-04-16 17:20:15.904 106 11444.52 50.42 56827.39 88888.00 2018-04-16 17:20:16.404 106 11444.53 50.41 56827.40 88888.00 2018-04-16 17:20:16.904 106 11444.46 50.50 56827.38 88888.00 2018-04-16 17:20:17.904 106 11444.38 50.42 56827.40 88888.00 2018-04-16 17:20:18.404 106 11444.39 50.43 56827.48 88888.00 2018-04-16 17:20:18.904 106 11444.45 50.40 56827.46 88888.00 2018-04-16 17:20:19.404 106 11444.40 50.42 56827.50 88888.00 2018-04-16 17:20:19.904 106 11444.35 50.41 56827.49 88888.00 2018-04-16 17:20:20.404 106 11444.30 50.36 56827.46 88888.00 2018-04-16 17:20:20.904 106 11444.28 50.36 56827.49 88888.00 2018-04-16 17:20:21.404 106 11444.19 50.41 56827.42 88888.00 2018-04-16 17:20:21.904 106 11444.25 50.41 56827.38 88888.00 2018-04-16 17:20:22.404 106 11444.19 50.34 56827.46 88888.00 2018-04-16 17:20:22.904 106 11444.18 50.30 56827.46 88888.00 2018-04-16 17:20:23.404 106 11444.20 50.26 56827.43 88888.00 2018-04-16 17:20:23.904 106 11444.16 50.20 56827.37 88888.00 2018-04-16 17:20:24.404 106 11444.09 50.23 56827.34 88888.00 2018-04-16 17:20:24.904 106 11444.09 50.26 56827.33 88888.00 2018-04-16 17:20:25.404 106 11444.10 50.25 56827.38 88888.00 2018-04-16 17:20:25.904 106 11444.05 50.23 56827.38 88888.00 2018-04-16 17:20:26.404 106 11444.06 50.27 56827.38 88888.00 2018-04-16 17:20:26.904 106 11444.07 50.26 56827.38 88888.00 2018-04-16 17:20:27.404 106 11444.05 50.22 56827.42 88888.00 2018-04-16 17:20:27.904 106 11444.12 50.23 56827.39 88888.00 2018-04-16 17:20:28.404 106 11444.07 50.20 56827.34 88888.00 2018-04-16 17:20:28.904 106 11444.02 50.19 56827.32 88888.00 2018-04-16 17:20:29.404 106 11443.98 50.22 56827.30 88888.00 2018-04-16 17:20:29.904 106 11444.00 50.22 56827.31 88888.00 2018-04-16 17:20:30.404 106 11443.97 50.18 56827.32 88888.00 2018-04-16 17:20:30.904 106 11443.91 50.21 56827.29 88888.00 2018-04-16 17:20:31.404 106 11443.91 50.23 56827.27 88888.00 2018-04-16 17:20:31.904 106 11443.92 50.22 56827.26 88888.00 2018-04-16 17:20:32.404 106 11443.89 50.20 56827.24 88888.00 2018-04-16 17:20:32.904 106 11443.98 50.21 56827.24 88888.00 2018-04-16 17:20:33.404 106 11444.02 50.20 56827.23 88888.00 2018-04-16 17:20:33.904 106 11443.96 50.22 56827.24 88888.00 2018-04-16 17:20:34.404 106 11444.00 50.22 56827.27 88888.00 2018-04-16 17:20:34.904 106 11444.03 50.21 56827.20 88888.00 2018-04-16 17:20:35.404 106 11444.03 50.22 56827.18 88888.00 2018-04-16 17:20:35.904 106 11444.06 50.25 56827.19 88888.00 2018-04-16 17:20:36.404 106 11444.09 50.23 56827.14 88888.00 2018-04-16 17:20:36.904 106 11444.12 50.25 56827.18 88888.00 2018-04-16 17:20:37.404 106 11444.20 50.27 56827.13 88888.00 2018-04-16 17:20:37.904 106 11444.23 50.26 56827.12 88888.00 2018-04-16 17:20:38.404 106 11444.17 50.25 56827.17 88888.00 2018-04-16 17:20:38.904 106 11444.14 50.23 56827.17 88888.00 2018-04-16 17:20:39.404 106 11444.24 50.26 56827.14 88888.00 2018-04-16 17:20:39.904 106 11444.33 50.26 56827.14 88888.00 2018-04-16 17:20:40.404 106 11444.32 50.32 56827.16 88888.00 2018-04-16 17:20:41.404 106 11444.38 50.33 56827.06 88888.00 2018-04-16 17:20:41.904 106 11444.35 50.30 56827.12 88888.00 2018-04-16 17:20:42.404 106 11444.46 50.32 56827.10 88888.00 2018-04-16 17:20:42.904 106 11444.49 50.35 56827.11 88888.00 2018-04-16 17:20:43.404 106 11444.46 50.33 56827.08 88888.00 2018-04-16 17:20:43.904 106 11444.53 50.38 56827.05 88888.00 2018-04-16 17:20:44.404 106 11444.63 50.36 56827.07 88888.00 2018-04-16 17:20:44.904 106 11444.55 50.34 56827.03 88888.00 2018-04-16 17:20:45.404 106 11444.66 50.34 56827.04 88888.00 2018-04-16 17:20:45.904 106 11444.75 50.39 56827.06 88888.00 2018-04-16 17:20:46.404 106 11444.72 50.40 56827.08 88888.00 2018-04-16 17:20:46.904 106 11444.75 50.38 56827.01 88888.00 2018-04-16 17:20:47.404 106 11444.80 50.33 56826.99 88888.00 2018-04-16 17:20:47.904 106 11444.76 50.30 56827.00 88888.00 2018-04-16 17:20:48.404 106 11444.77 50.32 56826.99 88888.00 2018-04-16 17:20:48.904 106 11444.87 50.36 56826.97 88888.00 2018-04-16 17:20:49.404 106 11444.91 50.34 56827.01 88888.00 2018-04-16 17:20:49.904 106 11444.88 50.36 56826.95 88888.00 2018-04-16 17:20:50.404 106 11444.93 50.39 56826.87 88888.00 2018-04-16 17:20:51.404 106 11444.96 50.36 56826.88 88888.00 2018-04-16 17:20:51.904 106 11444.97 50.38 56826.88 88888.00 2018-04-16 17:20:52.404 106 11445.03 50.33 56826.88 88888.00 2018-04-16 17:20:52.904 106 11445.05 50.33 56826.86 88888.00 2018-04-16 17:20:53.404 106 11445.08 50.34 56826.82 88888.00 2018-04-16 17:20:53.904 106 11445.17 50.33 56826.81 88888.00 2018-04-16 17:20:54.404 106 11445.16 50.33 56826.88 88888.00 2018-04-16 17:20:54.904 106 11445.15 50.34 56826.86 88888.00 2018-04-16 17:20:55.404 106 11445.23 50.38 56826.86 88888.00 2018-04-16 17:20:55.904 106 11445.22 50.36 56826.84 88888.00 2018-04-16 17:20:56.404 106 11445.21 50.38 56826.81 88888.00 2018-04-16 17:20:56.904 106 11445.28 50.39 56826.80 88888.00 2018-04-16 17:20:57.404 106 11445.30 50.34 56826.75 88888.00 2018-04-16 17:20:57.904 106 11445.23 50.30 56826.75 88888.00 2018-04-16 17:20:58.404 106 11445.22 50.32 56826.73 88888.00 2018-04-16 17:20:58.904 106 11445.28 50.32 56826.73 88888.00 2018-04-16 17:20:59.404 106 11445.30 50.30 56826.66 88888.00 2018-04-16 17:20:59.904 106 11445.32 50.32 56826.62 88888.00 2018-04-16 17:21:00.404 106 11445.37 50.32 56826.65 88888.00 2018-04-16 17:21:00.904 106 11445.35 50.28 56826.65 88888.00 2018-04-16 17:21:01.404 106 11445.36 50.28 56826.60 88888.00 2018-04-16 17:21:01.904 106 11445.44 50.29 56826.54 88888.00 2018-04-16 17:21:02.404 106 11445.36 50.26 56826.56 88888.00 2018-04-16 17:21:02.904 106 11445.38 50.25 56826.62 88888.00 2018-04-16 17:21:03.404 106 11445.50 50.28 56826.58 88888.00 2018-04-16 17:21:03.904 106 11445.48 50.27 56826.50 88888.00 2018-04-16 17:21:04.404 106 11445.45 50.28 56826.50 88888.00 2018-04-16 17:21:04.904 106 11445.50 50.33 56826.55 88888.00 2018-04-16 17:21:05.404 106 11445.51 50.28 56826.54 88888.00 2018-04-16 17:21:05.904 106 11445.49 50.25 56826.52 88888.00 2018-04-16 17:21:06.404 106 11445.57 50.26 56826.49 88888.00 2018-04-16 17:21:06.904 106 11445.62 50.22 56826.50 88888.00 2018-04-16 17:21:07.404 106 11445.59 50.23 56826.55 88888.00 2018-04-16 17:21:07.904 106 11445.60 50.25 56826.59 88888.00 2018-04-16 17:21:08.404 106 11445.60 50.22 56826.62 88888.00 2018-04-16 17:21:08.904 106 11445.52 50.23 56826.61 88888.00 2018-04-16 17:21:09.404 106 11445.55 50.20 56826.56 88888.00 2018-04-16 17:21:09.904 106 11445.60 50.22 56826.60 88888.00 2018-04-16 17:21:10.404 106 11445.57 50.21 56826.61 88888.00 2018-04-16 17:21:10.904 106 11445.52 50.26 56826.55 88888.00 2018-04-16 17:21:11.404 106 11445.56 50.28 56826.52 88888.00 2018-04-16 17:21:11.904 106 11445.57 50.23 56826.54 88888.00 2018-04-16 17:21:12.404 106 11445.50 50.23 56826.55 88888.00 2018-04-16 17:21:12.904 106 11445.56 50.25 56826.61 88888.00 2018-04-16 17:21:13.404 106 11445.58 50.28 56826.66 88888.00 2018-04-16 17:21:13.904 106 11445.51 50.32 56826.67 88888.00 2018-04-16 17:21:14.404 106 11445.51 50.35 56826.73 88888.00 2018-04-16 17:21:14.904 106 11445.58 50.34 56826.78 88888.00 2018-04-16 17:21:15.404 106 11445.51 50.35 56826.76 88888.00 2018-04-16 17:21:15.904 106 11445.55 50.32 56826.75 88888.00 2018-04-16 17:21:16.404 106 11445.59 50.32 56826.76 88888.00 2018-04-16 17:21:16.904 106 11445.50 50.34 56826.80 88888.00 2018-04-16 17:21:17.404 106 11445.50 50.41 56826.88 88888.00 2018-04-16 17:21:17.904 106 11445.52 50.41 56826.95 88888.00 2018-04-16 17:21:18.404 106 11445.48 50.39 56826.98 88888.00 2018-04-16 17:21:18.904 106 11445.49 50.43 56826.97 88888.00 2018-04-16 17:21:19.404 106 11445.52 50.41 56826.92 88888.00 2018-04-16 17:21:19.904 106 11445.48 50.41 56826.95 88888.00 2018-04-16 17:21:20.404 106 11445.50 50.43 56826.98 88888.00 2018-04-16 17:21:20.904 106 11445.49 50.46 56826.95 88888.00 2018-04-16 17:21:21.404 106 11445.46 50.45 56826.93 88888.00 2018-04-16 17:21:21.904 106 11445.38 50.50 56827.01 88888.00 2018-04-16 17:21:23.404 106 11445.28 50.46 56827.16 88888.00 2018-04-16 17:21:23.904 106 11445.31 50.54 56827.14 88888.00 2018-04-16 17:21:24.404 106 11445.32 50.52 56827.12 88888.00 2018-04-16 17:21:24.904 106 11445.30 50.54 56827.17 88888.00 2018-04-16 17:21:25.404 106 11445.26 50.55 56827.18 88888.00 2018-04-16 17:21:25.904 106 11445.31 50.54 56827.21 88888.00 2018-04-16 17:21:26.404 106 11445.21 50.55 56827.24 88888.00 2018-04-16 17:21:26.904 106 11445.21 50.55 56827.27 88888.00 2018-04-16 17:21:27.404 106 11445.23 50.49 56827.27 88888.00 2018-04-16 17:21:27.904 106 11445.23 50.50 56827.30 88888.00 2018-04-16 17:21:28.404 106 11445.17 50.52 56827.30 88888.00 2018-04-16 17:21:28.904 106 11445.19 50.53 56827.30 88888.00 2018-04-16 17:21:29.404 106 11445.11 50.52 56827.31 88888.00 2018-04-16 17:21:29.904 106 11445.14 50.54 56827.32 88888.00 2018-04-16 17:21:30.904 106 11445.12 50.50 56827.25 88888.00 2018-04-16 17:21:31.404 106 11445.14 50.49 56827.24 88888.00 2018-04-16 17:21:31.904 106 11445.17 50.47 56827.26 88888.00 2018-04-16 17:21:32.404 106 11445.16 50.48 56827.24 88888.00 2018-04-16 17:21:32.904 106 11445.09 50.45 56827.21 88888.00 2018-04-16 17:21:33.404 106 11445.09 50.45 56827.18 88888.00 2018-04-16 17:21:33.904 106 11445.10 50.49 56827.23 88888.00 2018-04-16 17:21:34.404 106 11445.08 50.50 56827.20 88888.00 2018-04-16 17:21:34.904 106 11445.08 50.48 56827.16 88888.00 2018-04-16 17:21:35.404 106 11445.17 50.47 56827.17 88888.00 2018-04-16 17:21:35.904 106 11445.22 50.43 56827.13 88888.00 2018-04-16 17:21:36.404 106 11445.16 50.45 56827.08 88888.00 2018-04-16 17:21:36.904 106 11445.21 50.43 56827.10 88888.00 2018-04-16 17:21:37.404 106 11445.19 50.42 56827.11 88888.00 2018-04-16 17:21:37.904 106 11445.22 50.47 56827.10 88888.00 2018-04-16 17:21:38.404 106 11445.26 50.43 56827.06 88888.00 2018-04-16 17:21:38.904 106 11445.24 50.42 56827.05 88888.00 2018-04-16 17:21:39.404 106 11445.24 50.43 56827.04 88888.00 2018-04-16 17:21:39.904 106 11445.23 50.45 56827.05 88888.00 2018-04-16 17:21:40.904 106 11445.23 50.36 56826.99 88888.00 2018-04-16 17:21:41.404 106 11445.32 50.41 56826.99 88888.00 2018-04-16 17:21:41.904 106 11445.36 50.35 56826.97 88888.00 2018-04-16 17:21:42.404 106 11445.28 50.35 56826.93 88888.00 2018-04-16 17:21:42.904 106 11445.32 50.39 56826.87 88888.00 2018-04-16 17:21:43.404 106 11445.44 50.34 56826.86 88888.00 2018-04-16 17:21:43.904 106 11445.42 50.30 56826.91 88888.00 2018-04-16 17:21:44.404 106 11445.38 50.28 56826.95 88888.00 2018-04-16 17:21:44.904 106 11445.44 50.29 56826.92 88888.00 2018-04-16 17:21:45.404 106 11445.49 50.28 56826.82 88888.00 2018-04-16 17:21:45.904 106 11445.51 50.30 56826.84 88888.00 2018-04-16 17:21:46.404 106 11445.59 50.34 56826.84 88888.00 2018-04-16 17:21:46.904 106 11445.53 50.32 56826.80 88888.00 2018-04-16 17:21:47.404 106 11445.51 50.29 56826.84 88888.00 2018-04-16 17:21:47.904 106 11445.51 50.32 56826.82 88888.00 2018-04-16 17:21:48.404 106 11445.51 50.30 56826.84 88888.00 2018-04-16 17:21:48.904 106 11445.55 50.32 56826.80 88888.00 2018-04-16 17:21:49.404 106 11445.65 50.29 56826.84 88888.00 2018-04-16 17:21:49.904 106 11445.74 50.32 56826.82 88888.00 2018-04-16 17:21:50.404 106 11445.71 50.28 56826.84 88888.00 2018-04-16 17:21:50.904 106 11445.72 50.32 56826.74 88888.00 2018-04-16 17:21:51.404 106 11445.79 50.34 56826.76 88888.00 2018-04-16 17:21:51.904 106 11445.76 50.33 56826.73 88888.00 2018-04-16 17:21:52.404 106 11445.72 50.39 56826.71 88888.00 2018-04-16 17:21:52.904 106 11445.77 50.40 56826.74 88888.00 2018-04-16 17:21:53.404 106 11445.80 50.35 56826.76 88888.00 2018-04-16 17:21:53.904 106 11445.81 50.41 56826.82 88888.00 2018-04-16 17:21:54.404 106 11445.88 50.45 56826.74 88888.00 2018-04-16 17:21:54.904 106 11445.87 50.42 56826.72 88888.00 2018-04-16 17:21:55.404 106 11445.84 50.42 56826.73 88888.00 2018-04-16 17:21:55.904 106 11445.91 50.43 56826.69 88888.00 2018-04-16 17:21:56.404 106 11445.97 50.42 56826.65 88888.00 2018-04-16 17:21:56.904 106 11445.94 50.41 56826.66 88888.00 2018-04-16 17:21:57.404 106 11446.05 50.41 56826.73 88888.00 2018-04-16 17:21:57.904 106 11446.06 50.38 56826.71 88888.00 2018-04-16 17:21:58.404 106 11446.04 50.39 56826.76 88888.00 2018-04-16 17:21:58.904 106 11446.07 50.45 56826.74 88888.00 2018-04-16 17:21:59.404 106 11446.12 50.41 56826.66 88888.00 2018-04-16 17:21:59.904 106 11446.15 50.40 56826.68 88888.00 2018-04-16 17:22:00.404 106 11446.18 50.40 56826.72 88888.00 2018-04-16 17:22:00.904 106 11446.26 50.45 56826.72 88888.00 2018-04-16 17:22:01.404 106 11446.26 50.46 56826.75 88888.00 2018-04-16 17:22:01.904 106 11446.23 50.48 56826.72 88888.00 2018-04-16 17:22:02.404 106 11446.27 50.42 56826.71 88888.00 2018-04-16 17:22:02.904 106 11446.27 50.41 56826.72 88888.00 2018-04-16 17:22:03.404 106 11446.30 50.43 56826.65 88888.00 2018-04-16 17:22:04.404 106 11446.39 50.39 56826.63 88888.00 2018-04-16 17:22:04.904 106 11446.37 50.36 56826.65 88888.00 2018-04-16 17:22:05.404 106 11446.36 50.34 56826.66 88888.00 2018-04-16 17:22:05.904 106 11446.33 50.35 56826.69 88888.00 2018-04-16 17:22:06.404 106 11446.39 50.36 56826.69 88888.00 2018-04-16 17:22:06.904 106 11446.37 50.35 56826.67 88888.00 2018-04-16 17:22:07.404 106 11446.42 50.36 56826.71 88888.00 2018-04-16 17:22:07.904 106 11446.35 50.32 56826.63 88888.00 2018-04-16 17:22:08.404 106 11446.42 50.32 56826.62 88888.00 2018-04-16 17:22:08.904 106 11446.47 50.34 56826.67 88888.00 2018-04-16 17:22:09.405 106 11446.41 50.38 56826.66 88888.00 2018-04-16 17:22:09.905 106 11446.39 50.41 56826.65 88888.00 2018-04-16 17:22:10.405 106 11446.49 50.41 56826.66 88888.00 2018-04-16 17:22:10.905 106 11446.40 50.35 56826.66 88888.00 2018-04-16 17:22:11.405 106 11446.36 50.33 56826.56 88888.00 2018-04-16 17:22:11.905 106 11446.39 50.38 56826.54 88888.00 2018-04-16 17:22:12.405 106 11446.39 50.41 56826.61 88888.00 2018-04-16 17:22:12.905 106 11446.35 50.35 56826.63 88888.00 2018-04-16 17:22:13.405 106 11446.34 50.41 56826.61 88888.00 2018-04-16 17:22:13.905 106 11446.34 50.38 56826.59 88888.00 2018-04-16 17:22:14.405 106 11446.35 50.35 56826.61 88888.00 2018-04-16 17:22:14.905 106 11446.30 50.35 56826.62 88888.00 2018-04-16 17:22:15.405 106 11446.32 50.32 56826.59 88888.00 2018-04-16 17:22:15.905 106 11446.23 50.30 56826.52 88888.00 2018-04-16 17:22:16.405 106 11446.20 50.29 56826.58 88888.00 2018-04-16 17:22:16.905 106 11446.23 50.23 56826.65 88888.00 2018-04-16 17:22:17.405 106 11446.16 50.21 56826.63 88888.00 2018-04-16 17:22:17.905 106 11446.16 50.23 56826.63 88888.00 2018-04-16 17:22:18.405 106 11446.14 50.28 56826.69 88888.00 2018-04-16 17:22:18.905 106 11446.07 50.27 56826.65 88888.00 2018-04-16 17:22:19.405 106 11446.01 50.26 56826.62 88888.00 2018-04-16 17:22:19.905 106 11446.06 50.21 56826.62 88888.00 2018-04-16 17:22:20.405 106 11446.06 50.16 56826.63 88888.00 2018-04-16 17:22:20.905 106 11445.98 50.15 56826.68 88888.00 2018-04-16 17:22:21.405 106 11445.97 50.15 56826.66 88888.00 2018-04-16 17:22:21.905 106 11445.94 50.13 56826.59 88888.00 2018-04-16 17:22:22.405 106 11445.85 50.14 56826.63 88888.00 2018-04-16 17:22:22.905 106 11445.80 50.12 56826.67 88888.00 2018-04-16 17:22:23.405 106 11445.81 50.12 56826.68 88888.00 2018-04-16 17:22:23.905 106 11445.77 50.09 56826.68 88888.00 2018-04-16 17:22:24.405 106 11445.73 50.13 56826.73 88888.00 2018-04-16 17:22:24.905 106 11445.72 50.14 56826.79 88888.00 2018-04-16 17:22:25.405 106 11445.65 50.00 56826.73 88888.00 2018-04-16 17:22:25.905 106 11445.65 49.72 56826.78 88888.00 2018-04-16 17:22:26.405 106 11445.69 49.93 56826.80 88888.00 2018-04-16 17:22:26.905 106 11445.60 50.02 56826.79 88888.00 2018-04-16 17:22:27.405 106 11445.55 50.08 56826.73 88888.00 2018-04-16 17:22:27.905 106 11445.57 50.12 56826.87 88888.00 2018-04-16 17:22:28.405 106 11445.50 50.08 56826.92 88888.00 2018-04-16 17:22:28.905 106 11445.48 50.07 56826.84 88888.00 2018-04-16 17:22:29.405 106 11445.52 50.09 56826.80 88888.00 2018-04-16 17:22:29.905 106 11445.49 50.07 56826.81 88888.00 2018-04-16 17:22:30.405 106 11445.42 50.07 56826.80 88888.00 2018-04-16 17:22:30.905 106 11445.44 50.09 56826.82 88888.00 2018-04-16 17:22:31.405 106 11445.48 50.12 56826.80 88888.00 2018-04-16 17:22:31.905 106 11445.43 50.13 56826.85 88888.00 2018-04-16 17:22:32.405 106 11445.41 50.18 56826.89 88888.00 2018-04-16 17:22:32.905 106 11445.41 50.21 56826.92 88888.00 2018-04-16 17:22:33.405 106 11445.36 50.22 56826.88 88888.00 2018-04-16 17:22:33.905 106 11445.35 50.23 56826.95 88888.00 2018-04-16 17:22:34.405 106 11445.44 50.21 56826.99 88888.00 2018-04-16 17:22:34.905 106 11445.42 50.19 56826.93 88888.00 2018-04-16 17:22:35.405 106 11445.44 50.18 56826.88 88888.00 2018-04-16 17:22:35.905 106 11445.51 50.22 56826.89 88888.00 2018-04-16 17:22:36.405 106 11445.56 50.25 56826.95 88888.00 2018-04-16 17:22:36.905 106 11445.48 50.23 56826.93 88888.00 2018-04-16 17:22:37.405 106 11445.53 50.28 56826.94 88888.00 2018-04-16 17:22:37.905 106 11445.53 50.28 56827.04 88888.00 2018-04-16 17:22:38.405 106 11445.49 50.30 56827.05 88888.00 2018-04-16 17:22:38.905 106 11445.52 50.36 56827.05 88888.00 2018-04-16 17:22:39.405 106 11445.51 50.35 56827.05 88888.00 2018-04-16 17:22:39.905 106 11445.52 50.35 56827.11 88888.00 2018-04-16 17:22:40.405 106 11445.53 50.35 56827.13 88888.00 2018-04-16 17:22:40.905 106 11445.60 50.40 56827.14 88888.00 2018-04-16 17:22:41.405 106 11445.59 50.46 56827.21 88888.00 2018-04-16 17:22:41.905 106 11445.58 50.52 56827.21 88888.00 2018-04-16 17:22:42.405 106 11445.65 50.53 56827.14 88888.00 2018-04-16 17:22:42.905 106 11445.66 50.49 56827.08 88888.00 2018-04-16 17:22:43.405 106 11445.67 50.49 56827.08 88888.00 2018-04-16 17:22:43.905 106 11445.78 50.53 56827.20 88888.00 2018-04-16 17:22:44.405 106 11445.83 50.56 56827.34 88888.00 2018-04-16 17:22:44.905 106 11445.79 50.55 56827.32 88888.00 2018-04-16 17:22:45.405 106 11445.84 50.56 56827.29 88888.00 2018-04-16 17:22:45.905 106 11445.92 50.53 56827.32 88888.00 2018-04-16 17:22:46.405 106 11445.91 50.50 56827.25 88888.00 2018-04-16 17:22:46.905 106 11445.85 50.53 56827.25 88888.00 2018-04-16 17:22:47.405 106 11445.93 50.53 56827.31 88888.00 2018-04-16 17:22:47.905 106 11445.93 50.53 56827.33 88888.00 2018-04-16 17:22:48.405 106 11445.95 50.53 56827.34 88888.00 2018-04-16 17:22:48.905 106 11446.00 50.53 56827.33 88888.00 2018-04-16 17:22:49.405 106 11445.99 50.45 56827.34 88888.00 2018-04-16 17:22:49.905 106 11445.99 50.47 56827.38 88888.00 2018-04-16 17:22:50.405 106 11446.11 50.50 56827.29 88888.00 2018-04-16 17:22:50.905 106 11446.13 50.55 56827.30 88888.00 2018-04-16 17:22:51.405 106 11446.08 50.60 56827.33 88888.00 2018-04-16 17:22:51.905 106 11446.09 50.57 56827.27 88888.00 2018-04-16 17:22:52.405 106 11446.19 50.52 56827.21 88888.00 2018-04-16 17:22:52.905 106 11446.20 50.52 56827.24 88888.00 2018-04-16 17:22:53.405 106 11446.23 50.55 56827.21 88888.00 2018-04-16 17:22:53.905 106 11446.27 50.62 56827.19 88888.00 2018-04-16 17:22:54.405 106 11446.25 50.61 56827.18 88888.00 2018-04-16 17:22:54.905 106 11446.25 50.60 56827.10 88888.00 2018-04-16 17:22:55.905 106 11446.28 50.54 56827.04 88888.00 2018-04-16 17:22:56.405 106 11446.26 50.55 56827.01 88888.00 2018-04-16 17:22:56.905 106 11446.33 50.56 56827.03 88888.00 2018-04-16 17:22:57.405 106 11446.30 50.49 56827.01 88888.00 2018-04-16 17:22:57.905 106 11446.30 50.42 56826.94 88888.00 2018-04-16 17:22:58.405 106 11446.48 50.41 56826.91 88888.00 2018-04-16 17:22:58.905 106 11446.48 50.42 56826.92 88888.00 2018-04-16 17:22:59.405 106 11446.39 50.42 56826.85 88888.00 2018-04-16 17:22:59.905 106 11446.42 50.39 56826.81 88888.00 2018-04-16 17:23:00.405 106 11446.49 50.35 56826.85 88888.00 2018-04-16 17:23:00.905 106 11446.50 50.34 56826.93 88888.00 2018-04-16 17:23:01.405 106 11446.47 50.34 56826.76 88888.00 2018-04-16 17:23:01.905 106 11446.55 50.33 56826.62 88888.00 2018-04-16 17:23:02.405 106 11446.50 50.26 56826.62 88888.00 2018-04-16 17:23:02.905 106 11446.51 50.26 56826.62 88888.00 2018-04-16 17:23:03.905 106 11446.61 50.26 56826.47 88888.00 2018-04-16 17:23:04.405 106 11446.60 50.27 56826.49 88888.00 2018-04-16 17:23:04.905 106 11446.61 50.22 56826.52 88888.00 2018-04-16 17:23:05.405 106 11446.72 50.20 56826.48 88888.00 2018-04-16 17:23:05.905 106 11446.71 50.18 56826.44 88888.00 2018-04-16 17:23:06.405 106 11446.69 50.20 56826.44 88888.00 2018-04-16 17:23:06.905 106 11446.77 50.18 56826.39 88888.00 2018-04-16 17:23:07.405 106 11446.71 50.14 56826.40 88888.00 2018-04-16 17:23:07.905 106 11446.71 50.13 56826.40 88888.00 2018-04-16 17:23:08.405 106 11446.78 50.16 56826.39 88888.00 2018-04-16 17:23:08.905 106 11446.77 50.13 56826.40 88888.00 2018-04-16 17:23:09.405 106 11446.75 50.12 56826.30 88888.00 2018-04-16 17:23:09.905 106 11446.80 50.15 56826.29 88888.00 2018-04-16 17:23:10.405 106 11446.74 50.12 56826.31 88888.00 2018-04-16 17:23:10.905 106 11446.76 50.11 56826.29 88888.00 2018-04-16 17:23:11.405 106 11446.78 50.13 56826.29 88888.00 2018-04-16 17:23:11.905 106 11446.70 50.11 56826.33 88888.00 2018-04-16 17:23:12.405 106 11446.68 50.16 56826.27 88888.00 2018-04-16 17:23:12.905 106 11446.70 50.16 56826.36 88888.00 2018-04-16 17:23:13.405 106 11446.74 50.13 56826.39 88888.00 2018-04-16 17:23:13.905 106 11446.70 50.13 56826.37 88888.00 2018-04-16 17:23:14.405 106 11446.69 50.16 56826.43 88888.00 2018-04-16 17:23:14.905 106 11446.72 50.19 56826.50 88888.00 2018-04-16 17:23:15.405 106 11446.65 50.15 56826.48 88888.00 2018-04-16 17:23:15.905 106 11446.69 50.18 56826.49 88888.00 2018-04-16 17:23:16.405 106 11446.71 50.15 56826.52 88888.00 2018-04-16 17:23:16.905 106 11446.67 50.15 56826.59 88888.00 2018-04-16 17:23:17.405 106 11446.57 50.13 56826.60 88888.00 2018-04-16 17:23:17.905 106 11446.62 50.14 56826.68 88888.00 2018-04-16 17:23:18.405 106 11446.60 50.11 56826.69 88888.00 2018-04-16 17:23:18.905 106 11446.54 50.12 56826.72 88888.00 2018-04-16 17:23:19.405 106 11446.60 50.13 56826.73 88888.00 2018-04-16 17:23:19.905 106 11446.60 50.12 56826.75 88888.00 2018-04-16 17:23:20.405 106 11446.50 50.13 56826.84 88888.00 2018-04-16 17:23:20.905 106 11446.51 50.18 56826.89 88888.00 2018-04-16 17:23:21.405 106 11446.53 50.18 56826.97 88888.00 2018-04-16 17:23:21.905 106 11446.44 50.15 56826.99 88888.00 2018-04-16 17:23:22.405 106 11446.49 50.13 56826.98 88888.00 2018-04-16 17:23:22.905 106 11446.51 50.14 56827.04 88888.00 2018-04-16 17:23:23.405 106 11446.48 50.12 56827.12 88888.00 2018-04-16 17:23:23.905 106 11446.37 50.13 56827.21 88888.00 2018-04-16 17:23:24.405 106 11446.41 50.14 56827.21 88888.00 2018-04-16 17:23:24.905 106 11446.37 50.18 56827.24 88888.00 2018-04-16 17:23:25.405 106 11446.30 50.21 56827.30 88888.00 2018-04-16 17:23:25.905 106 11446.35 50.21 56827.38 88888.00 2018-04-16 17:23:26.405 106 11446.35 50.22 56827.39 88888.00 2018-04-16 17:23:26.905 106 11446.33 50.25 56827.42 88888.00 2018-04-16 17:23:27.405 106 11446.35 50.33 56827.48 88888.00 2018-04-16 17:23:27.905 106 11446.29 50.33 56827.51 88888.00 2018-04-16 17:23:28.405 106 11446.27 50.35 56827.55 88888.00 2018-04-16 17:23:28.905 106 11446.36 50.42 56827.56 88888.00 2018-04-16 17:23:29.405 106 11446.37 50.42 56827.61 88888.00 2018-04-16 17:23:29.905 106 11446.30 50.42 56827.68 88888.00 2018-04-16 17:23:30.405 106 11446.33 50.41 56827.64 88888.00 2018-04-16 17:23:30.905 106 11446.40 50.48 56827.68 88888.00 2018-04-16 17:23:31.405 106 11446.35 50.54 56827.74 88888.00 2018-04-16 17:23:31.905 106 11446.33 50.55 56827.82 88888.00 2018-04-16 17:23:32.405 106 11446.40 50.59 56827.82 88888.00 2018-04-16 17:23:32.905 106 11446.40 50.56 56827.77 88888.00 2018-04-16 17:23:33.405 106 11446.39 50.59 56827.81 88888.00 2018-04-16 17:23:33.905 106 11446.47 50.64 56827.78 88888.00 2018-04-16 17:23:34.405 106 11446.41 50.63 56827.76 88888.00 2018-04-16 17:23:34.905 106 11446.30 50.67 56827.80 88888.00 2018-04-16 17:23:35.405 106 11446.41 50.67 56827.81 88888.00 2018-04-16 17:23:35.905 106 11446.44 50.66 56827.80 88888.00 2018-04-16 17:23:36.405 106 11446.41 50.63 56827.77 88888.00 2018-04-16 17:23:37.405 106 11446.49 50.61 56827.70 88888.00 2018-04-16 17:23:37.905 106 11446.48 50.54 56827.62 88888.00 2018-04-16 17:23:38.405 106 11446.50 50.60 56827.59 88888.00 2018-04-16 17:23:38.905 106 11446.60 50.63 56827.62 88888.00 2018-04-16 17:23:39.405 106 11446.57 50.67 56827.58 88888.00 2018-04-16 17:23:39.905 106 11446.56 50.63 56827.56 88888.00 2018-04-16 17:23:40.405 106 11446.65 50.62 56827.50 88888.00 2018-04-16 17:23:40.905 106 11446.68 50.61 56827.48 88888.00 2018-04-16 17:23:41.405 106 11446.67 50.59 56827.46 88888.00 2018-04-16 17:23:41.905 106 11446.72 50.55 56827.44 88888.00 2018-04-16 17:23:42.405 106 11446.77 50.50 56827.39 88888.00 2018-04-16 17:23:42.905 106 11446.70 50.49 56827.30 88888.00 2018-04-16 17:23:43.405 106 11446.74 50.50 56827.20 88888.00 2018-04-16 17:23:43.905 106 11446.80 50.46 56827.30 88888.00 2018-04-16 17:23:44.405 106 11446.76 50.45 56827.19 88888.00 2018-04-16 17:23:44.905 106 11446.77 50.45 56827.08 88888.00 2018-04-16 17:23:45.405 106 11446.84 50.39 56827.00 88888.00 2018-04-16 17:23:45.905 106 11446.81 50.33 56826.97 88888.00 2018-04-16 17:23:46.405 106 11446.85 50.41 56826.87 88888.00 2018-04-16 17:23:46.905 106 11446.95 50.38 56826.87 88888.00 2018-04-16 17:23:47.405 106 11446.83 50.32 56826.80 88888.00 2018-04-16 17:23:47.905 106 11446.95 50.32 56826.73 88888.00 2018-04-16 17:23:48.405 106 11447.06 50.28 56826.67 88888.00 2018-04-16 17:23:48.905 106 11447.01 50.26 56826.55 88888.00 2018-04-16 17:23:49.405 106 11447.06 50.21 56826.53 88888.00 2018-04-16 17:23:49.905 106 11447.11 50.13 56826.44 88888.00 2018-04-16 17:23:50.405 106 11447.12 50.08 56826.36 88888.00 2018-04-16 17:23:50.905 106 11447.08 50.06 56826.34 88888.00 2018-04-16 17:23:51.405 106 11447.18 50.06 56826.28 88888.00 2018-04-16 17:23:51.905 106 11447.22 49.99 56826.20 88888.00 2018-04-16 17:23:52.405 106 11447.22 50.02 56826.11 88888.00 2018-04-16 17:23:52.905 106 11447.27 50.04 56826.12 88888.00 2018-04-16 17:23:53.405 106 11447.34 50.01 56826.05 88888.00 2018-04-16 17:23:53.905 106 11447.31 49.98 56825.96 88888.00 2018-04-16 17:23:54.405 106 11447.32 49.95 56825.90 88888.00 2018-04-16 17:23:54.905 106 11447.32 49.95 56825.84 88888.00 2018-04-16 17:23:55.405 106 11447.36 49.93 56825.82 88888.00 2018-04-16 17:23:55.905 106 11447.34 49.91 56825.76 88888.00 2018-04-16 17:23:56.405 106 11447.41 49.86 56825.75 88888.00 2018-04-16 17:23:56.905 106 11447.41 49.85 56825.76 88888.00 2018-04-16 17:23:57.405 106 11447.38 49.84 56825.67 88888.00 2018-04-16 17:23:57.905 106 11447.46 49.82 56825.64 88888.00 2018-04-16 17:23:58.405 106 11447.43 49.77 56825.59 88888.00 2018-04-16 17:23:58.905 106 11447.37 49.75 56825.53 88888.00 2018-04-16 17:23:59.405 106 11447.45 49.74 56825.49 88888.00 2018-04-16 17:23:59.905 106 11447.48 49.68 56825.51 88888.00 2018-04-16 17:24:00.405 106 11447.50 49.70 56825.56 88888.00 2018-04-16 17:24:00.905 106 11447.48 49.74 56825.59 88888.00 2018-04-16 17:24:01.405 106 11447.48 49.74 56825.60 88888.00 2018-04-16 17:24:01.905 106 11447.46 49.72 56825.56 88888.00 2018-04-16 17:24:02.406 106 11447.50 49.74 56825.58 88888.00 2018-04-16 17:24:02.906 106 11447.61 49.72 56825.57 88888.00 2018-04-16 17:24:03.406 106 11447.61 49.70 56825.58 88888.00 2018-04-16 17:24:03.906 106 11447.55 49.66 56825.64 88888.00 2018-04-16 17:24:04.406 106 11447.62 49.66 56825.63 88888.00 2018-04-16 17:24:04.906 106 11447.61 49.66 56825.65 88888.00 2018-04-16 17:24:05.406 106 11447.61 49.66 56825.65 88888.00 2018-04-16 17:24:05.906 106 11447.69 49.72 56825.70 88888.00 2018-04-16 17:24:06.406 106 11447.66 49.73 56825.75 88888.00 2018-04-16 17:24:06.906 106 11447.57 49.72 56825.85 88888.00 2018-04-16 17:24:07.406 106 11447.62 49.74 56825.88 88888.00 2018-04-16 17:24:07.906 106 11447.62 49.72 56825.85 88888.00 2018-04-16 17:24:08.406 106 11447.61 49.71 56825.92 88888.00 2018-04-16 17:24:08.906 106 11447.64 49.70 56826.02 88888.00 2018-04-16 17:24:09.406 106 11447.66 49.68 56826.02 88888.00 2018-04-16 17:24:09.906 106 11447.62 49.72 56826.12 88888.00 2018-04-16 17:24:10.406 106 11447.65 49.78 56826.20 88888.00 2018-04-16 17:24:10.906 106 11447.68 49.79 56826.23 88888.00 2018-04-16 17:24:11.406 106 11447.65 49.78 56826.26 88888.00 2018-04-16 17:24:11.906 106 11447.60 49.80 56826.33 88888.00 2018-04-16 17:24:12.406 106 11447.67 49.87 56826.37 88888.00 2018-04-16 17:24:12.906 106 11447.66 49.87 56826.47 88888.00 2018-04-16 17:24:13.406 106 11447.62 49.88 56826.58 88888.00 2018-04-16 17:24:13.906 106 11447.67 49.91 56826.63 88888.00 2018-04-16 17:24:14.406 106 11447.67 49.92 56826.61 88888.00 2018-04-16 17:24:14.906 106 11447.61 49.95 56826.67 88888.00 2018-04-16 17:24:15.406 106 11447.65 49.94 56826.72 88888.00 2018-04-16 17:24:15.906 106 11447.69 49.94 56826.79 88888.00 2018-04-16 17:24:16.406 106 11447.61 49.95 56826.86 88888.00 2018-04-16 17:24:16.906 106 11447.61 49.96 56826.89 88888.00 2018-04-16 17:24:17.406 106 11447.60 49.99 56826.94 88888.00 2018-04-16 17:24:17.906 106 11447.55 50.01 56827.03 88888.00 2018-04-16 17:24:18.906 106 11447.60 50.08 56827.00 88888.00 2018-04-16 17:24:19.406 106 11447.54 50.04 56827.01 88888.00 2018-04-16 17:24:19.906 106 11447.48 49.99 56827.04 88888.00 2018-04-16 17:24:20.406 106 11447.54 49.99 56827.10 88888.00 2018-04-16 17:24:20.906 106 11447.59 49.99 56827.17 88888.00 2018-04-16 17:24:21.406 106 11447.53 50.01 56827.19 88888.00 2018-04-16 17:24:21.906 106 11447.47 50.07 56827.24 88888.00 2018-04-16 17:24:22.406 106 11447.50 50.07 56827.18 88888.00 2018-04-16 17:24:22.906 106 11447.45 50.04 56827.33 88888.00 2018-04-16 17:24:23.406 106 11447.47 50.05 56827.32 88888.00 2018-04-16 17:24:23.906 106 11447.47 50.05 56827.24 88888.00 2018-04-16 17:24:24.406 106 11447.45 50.04 56827.23 88888.00 2018-04-16 17:24:24.906 106 11447.44 50.07 56827.25 88888.00 2018-04-16 17:24:25.406 106 11447.47 50.06 56827.25 88888.00 2018-04-16 17:24:25.906 106 11447.44 50.05 56827.24 88888.00 2018-04-16 17:24:26.906 106 11447.44 50.05 56827.20 88888.00 2018-04-16 17:24:27.406 106 11447.39 50.04 56827.17 88888.00 2018-04-16 17:24:27.906 106 11447.33 50.04 56827.18 88888.00 2018-04-16 17:24:28.406 106 11447.34 50.02 56827.18 88888.00 2018-04-16 17:24:28.906 106 11447.39 50.04 56827.19 88888.00 2018-04-16 17:24:29.406 106 11447.33 49.98 56827.19 88888.00 2018-04-16 17:24:29.906 106 11447.26 49.96 56827.13 88888.00 2018-04-16 17:24:30.406 106 11447.34 49.95 56827.12 88888.00 2018-04-16 17:24:30.906 106 11447.32 49.91 56827.07 88888.00 2018-04-16 17:24:31.406 106 11447.29 49.89 56827.01 88888.00 2018-04-16 17:24:31.906 106 11447.37 49.88 56826.99 88888.00 2018-04-16 17:24:32.406 106 11447.31 49.91 56826.99 88888.00 2018-04-16 17:24:32.906 106 11447.27 49.91 56826.92 88888.00 2018-04-16 17:24:33.406 106 11447.32 49.84 56826.85 88888.00 2018-04-16 17:24:33.906 106 11447.29 49.80 56826.82 88888.00 2018-04-16 17:24:34.406 106 11447.27 49.84 56826.80 88888.00 2018-04-16 17:24:34.906 106 11447.29 49.79 56826.72 88888.00 2018-04-16 17:24:35.406 106 11447.37 49.77 56826.62 88888.00 2018-04-16 17:24:35.906 106 11447.29 49.79 56826.58 88888.00 2018-04-16 17:24:36.406 106 11447.29 49.80 56826.55 88888.00 2018-04-16 17:24:36.906 106 11447.34 49.82 56826.52 88888.00 2018-04-16 17:24:37.406 106 11447.29 49.80 56826.44 88888.00 2018-04-16 17:24:37.906 106 11447.30 49.74 56826.42 88888.00 2018-04-16 17:24:38.406 106 11447.40 49.74 56826.34 88888.00 2018-04-16 17:24:38.906 106 11447.38 49.68 56826.27 88888.00 2018-04-16 17:24:39.406 106 11447.38 49.66 56826.18 88888.00 2018-04-16 17:24:39.906 106 11447.40 49.60 56826.16 88888.00 2018-04-16 17:24:40.406 106 11447.37 49.57 56826.15 88888.00 2018-04-16 17:24:40.906 106 11447.34 49.55 56826.05 88888.00 2018-04-16 17:24:41.406 106 11447.41 49.57 56825.98 88888.00 2018-04-16 17:24:41.906 106 11447.46 49.54 56825.92 88888.00 2018-04-16 17:24:42.406 106 11447.46 49.47 56825.89 88888.00 2018-04-16 17:24:42.906 106 11447.45 49.45 56825.84 88888.00 2018-04-16 17:24:43.406 106 11447.48 49.43 56825.83 88888.00 2018-04-16 17:24:43.906 106 11447.45 49.44 56825.78 88888.00 2018-04-16 17:24:44.406 106 11447.52 49.44 56825.70 88888.00 2018-04-16 17:24:44.906 106 11447.53 49.39 56825.65 88888.00 2018-04-16 17:24:45.406 106 11447.51 49.34 56825.59 88888.00 2018-04-16 17:24:45.906 106 11447.57 49.32 56825.47 88888.00 2018-04-16 17:24:46.406 106 11447.66 49.30 56825.41 88888.00 2018-04-16 17:24:46.906 106 11447.66 49.30 56825.43 88888.00 2018-04-16 17:24:47.406 106 11447.66 49.27 56825.41 88888.00 2018-04-16 17:24:47.906 106 11447.62 49.26 56825.34 88888.00 2018-04-16 17:24:48.406 106 11447.64 49.21 56825.31 88888.00 2018-04-16 17:24:48.906 106 11447.61 49.17 56825.32 88888.00 2018-04-16 17:24:49.406 106 11447.69 49.16 56825.28 88888.00 2018-04-16 17:24:49.906 106 11447.78 49.16 56825.25 88888.00 2018-04-16 17:24:50.406 106 11447.73 49.11 56825.20 88888.00 2018-04-16 17:24:50.906 106 11447.74 49.16 56825.19 88888.00 2018-04-16 17:24:51.406 106 11447.79 49.18 56825.20 88888.00 2018-04-16 17:24:51.906 106 11447.79 49.13 56825.14 88888.00 2018-04-16 17:24:52.406 106 11447.78 49.16 56825.12 88888.00 2018-04-16 17:24:52.906 106 11447.81 49.16 56825.11 88888.00 2018-04-16 17:24:53.406 106 11447.85 49.17 56825.13 88888.00 2018-04-16 17:24:53.906 106 11447.83 49.12 56825.15 88888.00 2018-04-16 17:24:54.406 106 11447.81 49.12 56825.20 88888.00 2018-04-16 17:24:54.906 106 11447.81 49.09 56825.20 88888.00 2018-04-16 17:24:55.406 106 11447.82 49.11 56825.21 88888.00 2018-04-16 17:24:55.906 106 11447.82 49.12 56825.21 88888.00 2018-04-16 17:24:56.406 106 11447.86 49.12 56825.20 88888.00 2018-04-16 17:24:56.906 106 11447.83 49.16 56825.22 88888.00 2018-04-16 17:24:57.406 106 11447.87 49.14 56825.31 88888.00 2018-04-16 17:24:57.906 106 11447.89 49.14 56825.32 88888.00 2018-04-16 17:24:58.406 106 11447.88 49.16 56825.35 88888.00 2018-04-16 17:24:58.906 106 11447.90 49.16 56825.35 88888.00 2018-04-16 17:24:59.406 106 11447.95 49.18 56825.45 88888.00 2018-04-16 17:25:00.406 106 11447.92 49.12 56825.47 88888.00 2018-04-16 17:25:00.906 106 11447.99 49.14 56825.58 88888.00 2018-04-16 17:25:01.406 106 11447.94 49.17 56825.67 88888.00 2018-04-16 17:25:01.906 106 11447.90 49.16 56825.66 88888.00 2018-04-16 17:25:02.406 106 11447.89 49.19 56825.69 88888.00 2018-04-16 17:25:02.906 106 11447.88 49.20 56825.75 88888.00 2018-04-16 17:25:03.406 106 11447.87 49.25 56825.85 88888.00 2018-04-16 17:25:03.906 106 11447.94 49.24 56825.92 88888.00 2018-04-16 17:25:04.406 106 11447.95 49.24 56825.91 88888.00 2018-04-16 17:25:04.906 106 11447.89 49.25 56825.94 88888.00 2018-04-16 17:25:05.406 106 11447.90 49.30 56825.95 88888.00 2018-04-16 17:25:05.906 106 11447.92 49.31 56826.03 88888.00 2018-04-16 17:25:06.406 106 11447.87 49.33 56826.04 88888.00 2018-04-16 17:25:06.906 106 11447.86 49.33 56826.09 88888.00 2018-04-16 17:25:07.406 106 11447.93 49.33 56826.15 88888.00 2018-04-16 17:25:07.906 106 11447.94 49.34 56826.26 88888.00 2018-04-16 17:25:08.406 106 11447.85 49.37 56826.33 88888.00 2018-04-16 17:25:08.906 106 11447.86 49.43 56826.37 88888.00 2018-04-16 17:25:09.406 106 11447.94 49.44 56826.37 88888.00 2018-04-16 17:25:10.406 106 11447.82 49.52 56826.50 88888.00 2018-04-16 17:25:10.906 106 11447.89 49.47 56826.53 88888.00 2018-04-16 17:25:11.406 106 11447.83 49.48 56826.62 88888.00 2018-04-16 17:25:11.906 106 11447.80 49.52 56826.67 88888.00 2018-04-16 17:25:12.406 106 11447.85 49.53 56826.72 88888.00 2018-04-16 17:25:12.906 106 11447.83 49.50 56826.79 88888.00 2018-04-16 17:25:13.406 106 11447.75 49.53 56826.86 88888.00 2018-04-16 17:25:13.906 106 11447.79 49.52 56826.92 88888.00 2018-04-16 17:25:14.406 106 11447.76 49.53 56826.93 88888.00 2018-04-16 17:25:14.906 106 11447.73 49.55 56826.92 88888.00 2018-04-16 17:25:15.406 106 11447.80 49.62 56826.95 88888.00 2018-04-16 17:25:15.906 106 11447.85 49.62 56826.93 88888.00 2018-04-16 17:25:16.406 106 11447.75 49.62 56826.92 88888.00 2018-04-16 17:25:16.906 106 11447.73 49.65 56826.95 88888.00 2018-04-16 17:25:17.406 106 11447.79 49.66 56826.98 88888.00 2018-04-16 17:25:17.906 106 11447.75 49.66 56827.01 88888.00 2018-04-16 17:25:18.406 106 11447.75 49.68 56827.00 88888.00 2018-04-16 17:25:18.906 106 11447.81 49.66 56826.94 88888.00 2018-04-16 17:25:19.406 106 11447.76 49.67 56826.98 88888.00 2018-04-16 17:25:19.906 106 11447.73 49.74 56827.06 88888.00 2018-04-16 17:25:20.406 106 11447.74 49.74 56827.14 88888.00 2018-04-16 17:25:20.906 106 11447.66 49.73 56827.07 88888.00 2018-04-16 17:25:21.406 106 11447.60 49.71 56827.04 88888.00 2018-04-16 17:25:21.906 106 11447.66 49.66 56827.04 88888.00 2018-04-16 17:25:22.406 106 11447.62 49.62 56827.01 88888.00 2018-04-16 17:25:22.906 106 11447.54 49.65 56827.00 88888.00 2018-04-16 17:25:23.406 106 11447.58 49.64 56827.01 88888.00 2018-04-16 17:25:23.906 106 11447.60 49.59 56827.03 88888.00 2018-04-16 17:25:24.406 106 11447.54 49.58 56827.01 88888.00 2018-04-16 17:25:24.906 106 11447.57 49.59 56827.04 88888.00 2018-04-16 17:25:25.406 106 11447.57 49.57 56826.97 88888.00 2018-04-16 17:25:25.906 106 11447.50 49.52 56826.97 88888.00 2018-04-16 17:25:26.406 106 11447.48 49.52 56826.93 88888.00 2018-04-16 17:25:26.906 106 11447.55 49.51 56826.89 88888.00 2018-04-16 17:25:27.406 106 11447.57 49.47 56826.86 88888.00 2018-04-16 17:25:27.906 106 11447.54 49.46 56826.91 88888.00 2018-04-16 17:25:28.406 106 11447.61 49.47 56826.91 88888.00 2018-04-16 17:25:28.906 106 11447.60 49.46 56826.84 88888.00 2018-04-16 17:25:29.406 106 11447.47 49.46 56826.84 88888.00 2018-04-16 17:25:29.906 106 11447.52 49.47 56826.86 88888.00 2018-04-16 17:25:30.406 106 11447.52 49.44 56826.82 88888.00 2018-04-16 17:25:30.906 106 11447.46 49.44 56826.76 88888.00 2018-04-16 17:25:31.406 106 11447.48 49.43 56826.67 88888.00 2018-04-16 17:25:31.906 106 11447.50 49.45 56826.68 88888.00 2018-04-16 17:25:32.406 106 11447.47 49.44 56826.68 88888.00 2018-04-16 17:25:32.906 106 11447.45 49.43 56826.67 88888.00 2018-04-16 17:25:33.406 106 11447.50 49.38 56826.67 88888.00 2018-04-16 17:25:33.906 106 11447.48 49.34 56826.63 88888.00 2018-04-16 17:25:34.406 106 11447.45 49.36 56826.61 88888.00 2018-04-16 17:25:34.906 106 11447.45 49.34 56826.60 88888.00 2018-04-16 17:25:35.406 106 11447.40 49.28 56826.66 88888.00 2018-04-16 17:25:35.906 106 11447.39 49.31 56826.63 88888.00 2018-04-16 17:25:36.406 106 11447.45 49.28 56826.55 88888.00 2018-04-16 17:25:36.906 106 11447.47 49.26 56826.49 88888.00 2018-04-16 17:25:37.406 106 11447.48 49.28 56826.52 88888.00 2018-04-16 17:25:37.906 106 11447.52 49.27 56826.49 88888.00 2018-04-16 17:25:38.406 106 11447.51 49.24 56826.47 88888.00 2018-04-16 17:25:38.906 106 11447.54 49.25 56826.47 88888.00 2018-04-16 17:25:39.406 106 11447.55 49.26 56826.52 88888.00 2018-04-16 17:25:39.906 106 11447.51 49.24 56826.49 88888.00 2018-04-16 17:25:40.406 106 11447.44 49.20 56826.47 88888.00 2018-04-16 17:25:40.906 106 11447.57 49.18 56826.42 88888.00 2018-04-16 17:25:41.906 106 11447.52 49.26 56826.40 88888.00 2018-04-16 17:25:42.406 106 11447.51 49.26 56826.35 88888.00 2018-04-16 17:25:42.906 106 11447.55 49.26 56826.35 88888.00 2018-04-16 17:25:43.406 106 11447.57 49.26 56826.29 88888.00 2018-04-16 17:25:43.906 106 11447.55 49.27 56826.29 88888.00 2018-04-16 17:25:44.406 106 11447.64 49.28 56826.31 88888.00 2018-04-16 17:25:44.906 106 11447.65 49.25 56826.35 88888.00 2018-04-16 17:25:45.406 106 11447.58 49.26 56826.43 88888.00 2018-04-16 17:25:45.906 106 11447.71 49.32 56826.42 88888.00 2018-04-16 17:25:46.406 106 11447.69 49.27 56826.41 88888.00 2018-04-16 17:25:46.906 106 11447.72 49.27 56826.34 88888.00 2018-04-16 17:25:47.406 106 11447.75 49.28 56826.35 88888.00 2018-04-16 17:25:47.906 106 11447.78 49.26 56826.35 88888.00 2018-04-16 17:25:48.406 106 11447.79 49.27 56826.35 88888.00 2018-04-16 17:25:48.906 106 11447.90 49.28 56826.40 88888.00 2018-04-16 17:25:49.906 106 11447.83 49.13 56826.43 88888.00 2018-04-16 17:25:50.406 106 11447.89 49.16 56826.42 88888.00 2018-04-16 17:25:50.906 106 11448.02 49.34 56826.43 88888.00 2018-04-16 17:25:51.906 106 11447.87 49.40 56826.48 88888.00 2018-04-16 17:25:52.406 106 11448.01 49.45 56826.44 88888.00 2018-04-16 17:25:52.906 106 11448.04 49.44 56826.48 88888.00 2018-04-16 17:25:53.406 106 11448.02 49.44 56826.52 88888.00 2018-04-16 17:25:53.906 106 11448.07 49.45 56826.49 88888.00 2018-04-16 17:25:54.406 106 11448.10 49.41 56826.49 88888.00 2018-04-16 17:25:54.906 106 11448.04 49.43 56826.58 88888.00 2018-04-16 17:25:55.406 106 11448.13 49.47 56826.62 88888.00 2018-04-16 17:25:55.906 106 11448.19 49.48 56826.62 88888.00 2018-04-16 17:25:56.406 106 11448.09 49.46 56826.54 88888.00 2018-04-16 17:25:56.907 106 11448.11 49.48 56826.56 88888.00 2018-04-16 17:25:57.407 106 11448.17 49.46 56826.68 88888.00 2018-04-16 17:25:57.907 106 11448.17 49.46 56826.67 88888.00 2018-04-16 17:25:58.407 106 11448.27 49.53 56826.71 88888.00 2018-04-16 17:25:58.907 106 11448.33 49.57 56826.72 88888.00 2018-04-16 17:25:59.907 106 11448.24 49.59 56826.74 88888.00 2018-04-16 17:26:00.407 106 11448.40 49.59 56826.76 88888.00 2018-04-16 17:26:00.907 106 11448.36 49.58 56826.82 88888.00 2018-04-16 17:26:01.407 106 11448.29 49.58 56826.80 88888.00 2018-04-16 17:26:01.907 106 11448.30 49.57 56826.80 88888.00 2018-04-16 17:26:02.407 106 11448.34 49.60 56826.81 88888.00 2018-04-16 17:26:02.907 106 11448.34 49.58 56826.84 88888.00 2018-04-16 17:26:03.407 106 11448.33 49.62 56826.86 88888.00 2018-04-16 17:26:03.907 106 11448.37 49.62 56826.88 88888.00 2018-04-16 17:26:04.407 106 11448.29 49.60 56826.93 88888.00 2018-04-16 17:26:04.907 106 11448.23 49.59 56826.93 88888.00 2018-04-16 17:26:05.407 106 11448.26 49.57 56826.87 88888.00 2018-04-16 17:26:05.907 106 11448.28 49.59 56826.88 88888.00 2018-04-16 17:26:06.407 106 11448.27 49.61 56826.93 88888.00 2018-04-16 17:26:06.907 106 11448.24 49.59 56827.06 88888.00 2018-04-16 17:26:07.407 106 11448.27 49.61 56827.03 88888.00 2018-04-16 17:26:07.907 106 11448.28 49.59 56827.03 88888.00 2018-04-16 17:26:08.407 106 11448.30 49.52 56827.03 88888.00 2018-04-16 17:26:08.907 106 11448.24 49.52 56827.01 88888.00 2018-04-16 17:26:09.407 106 11448.20 49.55 56826.97 88888.00 2018-04-16 17:26:09.907 106 11448.21 49.53 56826.99 88888.00 2018-04-16 17:26:10.407 106 11448.27 49.55 56827.01 88888.00 2018-04-16 17:26:10.907 106 11448.19 49.50 56827.01 88888.00 2018-04-16 17:26:11.407 106 11448.17 49.54 56827.00 88888.00 2018-04-16 17:26:11.907 106 11448.20 49.55 56827.01 88888.00 2018-04-16 17:26:12.407 106 11448.17 49.52 56827.03 88888.00 2018-04-16 17:26:13.407 106 11448.15 49.47 56827.08 88888.00 2018-04-16 17:26:13.907 106 11448.13 49.41 56827.07 88888.00 2018-04-16 17:26:14.407 106 11448.14 49.45 56827.08 88888.00 2018-04-16 17:26:14.907 106 11448.11 49.48 56827.11 88888.00 2018-04-16 17:26:15.407 106 11448.10 49.43 56827.06 88888.00 2018-04-16 17:26:15.907 106 11448.07 49.38 56827.01 88888.00 2018-04-16 17:26:16.407 106 11448.06 49.43 56827.10 88888.00 2018-04-16 17:26:16.907 106 11448.03 49.47 56827.07 88888.00 2018-04-16 17:26:17.407 106 11448.02 49.46 56827.03 88888.00 2018-04-16 17:26:17.907 106 11448.09 49.48 56827.01 88888.00 2018-04-16 17:26:18.407 106 11448.09 49.46 56827.06 88888.00 2018-04-16 17:26:18.907 106 11448.03 49.43 56827.07 88888.00 2018-04-16 17:26:19.407 106 11448.03 49.44 56827.01 88888.00 2018-04-16 17:26:19.907 106 11448.11 49.40 56827.01 88888.00 2018-04-16 17:26:20.407 106 11448.06 49.41 56827.08 88888.00 2018-04-16 17:26:20.907 106 11448.00 49.44 56827.11 88888.00 2018-04-16 17:26:21.407 106 11448.11 49.46 56827.04 88888.00 2018-04-16 17:26:21.907 106 11448.15 49.45 56827.03 88888.00 2018-04-16 17:26:22.407 106 11448.07 49.43 56827.10 88888.00 2018-04-16 17:26:23.407 106 11448.11 49.45 56827.06 88888.00 2018-04-16 17:26:23.907 106 11448.07 49.41 56827.01 88888.00 2018-04-16 17:26:24.407 106 11448.08 49.47 56827.04 88888.00 2018-04-16 17:26:24.907 106 11448.11 49.46 56827.04 88888.00 2018-04-16 17:26:25.407 106 11448.11 49.50 56827.01 88888.00 2018-04-16 17:26:25.907 106 11448.16 49.51 56827.03 88888.00 2018-04-16 17:26:26.407 106 11448.23 49.51 56827.04 88888.00 2018-04-16 17:26:26.907 106 11448.17 49.53 56827.00 88888.00 2018-04-16 17:26:27.407 106 11448.17 49.57 56826.99 88888.00 2018-04-16 17:26:27.907 106 11448.21 49.58 56827.01 88888.00 2018-04-16 17:26:28.407 106 11448.22 49.54 56827.03 88888.00 2018-04-16 17:26:28.907 106 11448.24 49.55 56827.00 88888.00 2018-04-16 17:26:29.407 106 11448.31 49.57 56826.99 88888.00 2018-04-16 17:26:29.907 106 11448.29 49.57 56827.03 88888.00 2018-04-16 17:26:30.407 106 11448.30 49.57 56826.99 88888.00 2018-04-16 17:26:30.907 106 11448.34 49.57 56826.97 88888.00 2018-04-16 17:26:31.407 106 11448.40 49.53 56826.94 88888.00 2018-04-16 17:26:31.907 106 11448.35 49.52 56826.97 88888.00 2018-04-16 17:26:32.407 106 11448.34 49.54 56827.03 88888.00 2018-04-16 17:26:33.407 106 11448.34 49.52 56826.97 88888.00 2018-04-16 17:26:33.907 106 11448.41 49.50 56826.99 88888.00 2018-04-16 17:26:34.407 106 11448.41 49.51 56826.97 88888.00 2018-04-16 17:26:34.907 106 11448.41 49.52 56826.99 88888.00 2018-04-16 17:26:35.407 106 11448.42 49.54 56826.98 88888.00 2018-04-16 17:26:35.907 106 11448.45 49.50 56826.93 88888.00 2018-04-16 17:26:36.407 106 11448.48 49.53 56826.91 88888.00 2018-04-16 17:26:36.907 106 11448.50 49.58 56826.94 88888.00 2018-04-16 17:26:37.407 106 11448.58 49.55 56826.97 88888.00 2018-04-16 17:26:37.907 106 11448.54 49.54 56826.97 88888.00 2018-04-16 17:26:38.407 106 11448.50 49.57 56826.91 88888.00 2018-04-16 17:26:38.907 106 11448.62 49.59 56826.93 88888.00 2018-04-16 17:26:39.407 106 11448.68 49.64 56826.97 88888.00 2018-04-16 17:26:39.907 106 11448.57 49.67 56827.00 88888.00 2018-04-16 17:26:40.407 106 11448.58 49.67 56826.98 88888.00 2018-04-16 17:26:40.907 106 11448.69 49.64 56826.99 88888.00 2018-04-16 17:26:41.407 106 11448.62 49.61 56826.98 88888.00 2018-04-16 17:26:41.907 106 11448.61 49.60 56827.05 88888.00 2018-04-16 17:26:42.407 106 11448.64 49.60 56827.04 88888.00 2018-04-16 17:26:42.907 106 11448.61 49.61 56826.98 88888.00 2018-04-16 17:26:43.407 106 11448.65 49.62 56826.92 88888.00 2018-04-16 17:26:43.907 106 11448.71 49.60 56826.92 88888.00 2018-04-16 17:26:44.407 106 11448.66 49.58 56826.92 88888.00 2018-04-16 17:26:44.907 106 11448.63 49.59 56826.94 88888.00 2018-04-16 17:26:45.407 106 11448.72 49.60 56827.00 88888.00 2018-04-16 17:26:45.907 106 11448.76 49.61 56827.00 88888.00 2018-04-16 17:26:46.407 106 11448.71 49.55 56827.01 88888.00 2018-04-16 17:26:46.907 106 11448.73 49.58 56827.05 88888.00 2018-04-16 17:26:47.407 106 11448.75 49.61 56826.98 88888.00 2018-04-16 17:26:47.907 106 11448.69 49.60 56826.99 88888.00 2018-04-16 17:26:48.407 106 11448.72 49.57 56826.97 88888.00 2018-04-16 17:26:48.907 106 11448.85 49.59 56826.97 88888.00 2018-04-16 17:26:49.407 106 11448.78 49.57 56826.93 88888.00 2018-04-16 17:26:49.907 106 11448.75 49.60 56826.98 88888.00 2018-04-16 17:26:50.407 106 11448.79 49.61 56826.99 88888.00 2018-04-16 17:26:50.907 106 11448.78 49.57 56826.99 88888.00 2018-04-16 17:26:51.407 106 11448.72 49.59 56826.95 88888.00 2018-04-16 17:26:51.907 106 11448.76 49.60 56826.94 88888.00 2018-04-16 17:26:52.407 106 11448.75 49.54 56826.98 88888.00 2018-04-16 17:26:52.907 106 11448.76 49.52 56826.92 88888.00 2018-04-16 17:26:53.407 106 11448.82 49.53 56826.93 88888.00 2018-04-16 17:26:53.907 106 11448.78 49.57 56826.92 88888.00 2018-04-16 17:26:55.407 106 11448.83 49.47 56826.98 88888.00 2018-04-16 17:26:55.907 106 11448.78 49.45 56826.92 88888.00 2018-04-16 17:26:56.407 106 11448.79 49.48 56826.91 88888.00 2018-04-16 17:26:56.907 106 11448.83 49.46 56826.88 88888.00 2018-04-16 17:26:57.407 106 11448.77 49.51 56826.89 88888.00 2018-04-16 17:26:57.907 106 11448.72 49.52 56826.88 88888.00 2018-04-16 17:26:58.407 106 11448.78 49.54 56826.89 88888.00 2018-04-16 17:26:58.907 106 11448.77 49.50 56826.91 88888.00 2018-04-16 17:26:59.407 106 11448.66 49.47 56826.98 88888.00 2018-04-16 17:26:59.907 106 11448.71 49.46 56827.06 88888.00 2018-04-16 17:27:00.407 106 11448.72 49.39 56826.95 88888.00 2018-04-16 17:27:00.907 106 11448.64 49.43 56826.95 88888.00 2018-04-16 17:27:01.407 106 11448.71 49.43 56826.99 88888.00 2018-04-16 17:27:01.907 106 11448.76 49.41 56826.99 88888.00 2018-04-16 17:27:02.407 106 11448.70 49.45 56827.01 88888.00 2018-04-16 17:27:02.907 106 11448.70 49.39 56827.01 88888.00 2018-04-16 17:27:03.407 106 11448.65 49.38 56827.03 88888.00 2018-04-16 17:27:03.907 106 11448.58 49.36 56827.01 88888.00 2018-04-16 17:27:04.407 106 11448.56 49.33 56827.01 88888.00 2018-04-16 17:27:04.907 106 11448.65 49.30 56826.99 88888.00 2018-04-16 17:27:05.407 106 11448.58 49.26 56826.95 88888.00 2018-04-16 17:27:05.907 106 11448.54 49.26 56827.01 88888.00 2018-04-16 17:27:06.407 106 11448.54 49.26 56826.98 88888.00 2018-04-16 17:27:06.907 106 11448.49 49.26 56826.92 88888.00 2018-04-16 17:27:07.407 106 11448.45 49.21 56826.94 88888.00 2018-04-16 17:27:07.907 106 11448.50 49.20 56827.01 88888.00 2018-04-16 17:27:08.407 106 11448.48 49.21 56826.99 88888.00 2018-04-16 17:27:08.907 106 11448.47 49.24 56826.93 88888.00 2018-04-16 17:27:09.407 106 11448.48 49.28 56826.93 88888.00 2018-04-16 17:27:09.907 106 11448.52 49.25 56826.92 88888.00 2018-04-16 17:27:10.407 106 11448.48 49.21 56826.93 88888.00 2018-04-16 17:27:10.907 106 11448.43 49.21 56826.92 88888.00 2018-04-16 17:27:11.407 106 11448.48 49.24 56826.91 88888.00 2018-04-16 17:27:11.907 106 11448.43 49.28 56826.92 88888.00 2018-04-16 17:27:12.407 106 11448.38 49.28 56827.04 88888.00 2018-04-16 17:27:12.907 106 11448.45 49.28 56826.97 88888.00 2018-04-16 17:27:13.407 106 11448.49 49.25 56826.95 88888.00 2018-04-16 17:27:13.907 106 11448.41 49.24 56826.98 88888.00 2018-04-16 17:27:14.407 106 11448.42 49.26 56826.92 88888.00 2018-04-16 17:27:14.907 106 11448.40 49.24 56826.94 88888.00 2018-04-16 17:27:15.407 106 11448.38 49.26 56826.99 88888.00 2018-04-16 17:27:15.907 106 11448.49 49.27 56827.01 88888.00 2018-04-16 17:27:16.407 106 11448.50 49.23 56826.99 88888.00 2018-04-16 17:27:16.907 106 11448.48 49.21 56826.98 88888.00 2018-04-16 17:27:17.407 106 11448.49 49.28 56827.01 88888.00 2018-04-16 17:27:17.907 106 11448.55 49.27 56826.99 88888.00 2018-04-16 17:27:18.407 106 11448.48 49.28 56827.01 88888.00 2018-04-16 17:27:18.907 106 11448.45 49.34 56827.00 88888.00 2018-04-16 17:27:19.407 106 11448.55 49.36 56826.99 88888.00 2018-04-16 17:27:19.907 106 11448.52 49.37 56827.04 88888.00 2018-04-16 17:27:20.407 106 11448.49 49.36 56827.01 88888.00 2018-04-16 17:27:20.907 106 11448.61 49.38 56827.01 88888.00 2018-04-16 17:27:21.407 106 11448.61 49.38 56827.04 88888.00 2018-04-16 17:27:21.907 106 11448.59 49.38 56826.98 88888.00 2018-04-16 17:27:22.407 106 11448.71 49.38 56826.91 88888.00 2018-04-16 17:27:22.907 106 11448.72 49.38 56826.97 88888.00 2018-04-16 17:27:23.407 106 11448.64 49.43 56827.01 88888.00 2018-04-16 17:27:23.907 106 11448.69 49.40 56827.06 88888.00 2018-04-16 17:27:24.407 106 11448.76 49.39 56827.01 88888.00 2018-04-16 17:27:24.907 106 11448.69 49.41 56827.01 88888.00 2018-04-16 17:27:25.407 106 11448.76 49.44 56826.98 88888.00 2018-04-16 17:27:25.907 106 11448.79 49.46 56826.95 88888.00 2018-04-16 17:27:26.407 106 11448.73 49.41 56826.97 88888.00 2018-04-16 17:27:26.907 106 11448.72 49.45 56826.98 88888.00 2018-04-16 17:27:27.407 106 11448.78 49.47 56826.98 88888.00 2018-04-16 17:27:27.907 106 11448.78 49.47 56826.97 88888.00 2018-04-16 17:27:28.407 106 11448.77 49.45 56826.97 88888.00 2018-04-16 17:27:28.907 106 11448.80 49.50 56826.99 88888.00 2018-04-16 17:27:29.407 106 11448.85 49.44 56826.95 88888.00 2018-04-16 17:27:29.907 106 11448.79 49.43 56826.89 88888.00 2018-04-16 17:27:30.407 106 11448.84 49.45 56826.92 88888.00 2018-04-16 17:27:30.907 106 11448.89 49.46 56826.94 88888.00 2018-04-16 17:27:31.407 106 11448.85 49.51 56826.87 88888.00 2018-04-16 17:27:31.907 106 11448.92 49.51 56826.81 88888.00 2018-04-16 17:27:32.407 106 11448.91 49.47 56826.85 88888.00 2018-04-16 17:27:32.907 106 11448.84 49.44 56826.84 88888.00 2018-04-16 17:27:33.407 106 11448.87 49.47 56826.79 88888.00 2018-04-16 17:27:33.907 106 11448.94 49.47 56826.79 88888.00 2018-04-16 17:27:34.407 106 11448.93 49.45 56826.79 88888.00 2018-04-16 17:27:34.907 106 11448.91 49.44 56826.74 88888.00 2018-04-16 17:27:35.407 106 11448.93 49.46 56826.74 88888.00 2018-04-16 17:27:36.407 106 11448.94 49.44 56826.66 88888.00 2018-04-16 17:27:36.907 106 11448.92 49.46 56826.60 88888.00 2018-04-16 17:27:37.407 106 11448.99 49.44 56826.55 88888.00 2018-04-16 17:27:37.907 106 11448.96 49.41 56826.54 88888.00 2018-04-16 17:27:38.407 106 11448.92 49.43 56826.63 88888.00 2018-04-16 17:27:38.907 106 11449.01 49.39 56826.52 88888.00 2018-04-16 17:27:39.407 106 11448.99 49.37 56826.53 88888.00 2018-04-16 17:27:39.907 106 11448.96 49.38 56826.54 88888.00 2018-04-16 17:27:40.407 106 11449.00 49.38 56826.48 88888.00 2018-04-16 17:27:40.907 106 11448.97 49.33 56826.48 88888.00 2018-04-16 17:27:41.407 106 11448.97 49.33 56826.46 88888.00 2018-04-16 17:27:41.907 106 11449.01 49.32 56826.40 88888.00 2018-04-16 17:27:42.407 106 11448.97 49.31 56826.36 88888.00 2018-04-16 17:27:42.907 106 11448.90 49.30 56826.39 88888.00 2018-04-16 17:27:43.407 106 11448.97 49.30 56826.42 88888.00 2018-04-16 17:27:43.907 106 11448.97 49.28 56826.42 88888.00 2018-04-16 17:27:44.407 106 11448.99 49.26 56826.40 88888.00 2018-04-16 17:27:44.907 106 11449.04 49.21 56826.37 88888.00 2018-04-16 17:27:45.407 106 11449.05 49.23 56826.33 88888.00 2018-04-16 17:27:45.907 106 11448.98 49.24 56826.33 88888.00 2018-04-16 17:27:46.407 106 11448.97 49.24 56826.29 88888.00 2018-04-16 17:27:46.907 106 11449.00 49.23 56826.28 88888.00 2018-04-16 17:27:47.407 106 11448.99 49.17 56826.24 88888.00 2018-04-16 17:27:47.907 106 11448.99 49.16 56826.21 88888.00 2018-04-16 17:27:48.407 106 11449.03 49.19 56826.14 88888.00 2018-04-16 17:27:48.907 106 11448.99 49.18 56826.11 88888.00 2018-04-16 17:27:49.407 106 11448.94 49.17 56826.20 88888.00 2018-04-16 17:27:49.907 106 11448.98 49.16 56826.26 88888.00 2018-04-16 17:27:50.407 106 11448.98 49.19 56826.21 88888.00 2018-04-16 17:27:50.907 106 11448.87 49.21 56826.23 88888.00 2018-04-16 17:27:51.408 106 11448.86 49.19 56826.26 88888.00 2018-04-16 17:27:51.908 106 11448.91 49.16 56826.29 88888.00 2018-04-16 17:27:52.408 106 11448.80 49.18 56826.23 88888.00 2018-04-16 17:27:52.908 106 11448.84 49.19 56826.27 88888.00 2018-04-16 17:27:53.408 106 11448.86 49.16 56826.29 88888.00 2018-04-16 17:27:53.908 106 11448.76 49.16 56826.28 88888.00 2018-04-16 17:27:54.408 106 11448.75 49.18 56826.30 88888.00 2018-04-16 17:27:54.908 106 11448.82 49.20 56826.35 88888.00 2018-04-16 17:27:55.408 106 11448.78 49.19 56826.37 88888.00 2018-04-16 17:27:55.908 106 11448.68 49.19 56826.39 88888.00 2018-04-16 17:27:56.408 106 11448.73 49.24 56826.44 88888.00 2018-04-16 17:27:56.908 106 11448.71 49.31 56826.47 88888.00 2018-04-16 17:27:57.408 106 11448.66 49.34 56826.53 88888.00 2018-04-16 17:27:57.908 106 11448.71 49.34 56826.54 88888.00 2018-04-16 17:27:58.408 106 11448.71 49.36 56826.52 88888.00 2018-04-16 17:27:58.908 106 11448.63 49.34 56826.55 88888.00 2018-04-16 17:27:59.408 106 11448.65 49.36 56826.61 88888.00 2018-04-16 17:27:59.908 106 11448.69 49.40 56826.62 88888.00 2018-04-16 17:28:00.408 106 11448.65 49.45 56826.66 88888.00 2018-04-16 17:28:00.908 106 11448.64 49.44 56826.71 88888.00 2018-04-16 17:28:01.408 106 11448.63 49.45 56826.72 88888.00 2018-04-16 17:28:01.908 106 11448.59 49.43 56826.73 88888.00 2018-04-16 17:28:02.408 106 11448.61 49.41 56826.76 88888.00 2018-04-16 17:28:02.908 106 11448.64 49.41 56826.82 88888.00 2018-04-16 17:28:03.408 106 11448.61 49.43 56826.85 88888.00 2018-04-16 17:28:03.908 106 11448.57 49.46 56826.88 88888.00 2018-04-16 17:28:04.408 106 11448.64 49.44 56826.94 88888.00 2018-04-16 17:28:04.908 106 11448.65 49.47 56827.00 88888.00 2018-04-16 17:28:05.408 106 11448.56 49.47 56827.00 88888.00 2018-04-16 17:28:05.908 106 11448.62 49.53 56827.04 88888.00 2018-04-16 17:28:06.408 106 11448.63 49.55 56827.05 88888.00 2018-04-16 17:28:06.908 106 11448.59 49.55 56827.07 88888.00 2018-04-16 17:28:07.408 106 11448.61 49.55 56827.11 88888.00 2018-04-16 17:28:07.908 106 11448.66 49.58 56827.17 88888.00 2018-04-16 17:28:08.408 106 11448.65 49.58 56827.17 88888.00 2018-04-16 17:28:08.908 106 11448.68 49.59 56827.14 88888.00 2018-04-16 17:28:09.408 106 11448.70 49.62 56827.13 88888.00 2018-04-16 17:28:09.908 106 11448.68 49.62 56827.17 88888.00 2018-04-16 17:28:10.408 106 11448.65 49.60 56827.21 88888.00 2018-04-16 17:28:10.908 106 11448.71 49.66 56827.21 88888.00 2018-04-16 17:28:11.408 106 11448.66 49.65 56827.19 88888.00 2018-04-16 17:28:11.908 106 11448.59 49.65 56827.23 88888.00 2018-04-16 17:28:12.408 106 11448.66 49.68 56827.19 88888.00 2018-04-16 17:28:12.908 106 11448.69 49.71 56827.24 88888.00 2018-04-16 17:28:13.408 106 11448.66 49.61 56827.33 88888.00 2018-04-16 17:28:13.908 106 11448.69 49.59 56827.33 88888.00 2018-04-16 17:28:14.408 106 11448.76 49.57 56827.31 88888.00 2018-04-16 17:28:14.908 106 11448.75 49.58 56827.26 88888.00 2018-04-16 17:28:15.408 106 11448.76 49.60 56827.26 88888.00 2018-04-16 17:28:15.908 106 11448.84 49.58 56827.30 88888.00 2018-04-16 17:28:16.408 106 11448.85 49.59 56827.36 88888.00 2018-04-16 17:28:16.908 106 11448.80 49.62 56827.39 88888.00 2018-04-16 17:28:17.408 106 11448.86 49.62 56827.36 88888.00 2018-04-16 17:28:17.908 106 11448.86 49.66 56827.34 88888.00 2018-04-16 17:28:18.408 106 11448.80 49.68 56827.34 88888.00 2018-04-16 17:28:18.908 106 11448.83 49.66 56827.33 88888.00 2018-04-16 17:28:19.408 106 11448.79 49.66 56827.33 88888.00 2018-04-16 17:28:19.908 106 11448.73 49.66 56827.36 88888.00 2018-04-16 17:28:20.408 106 11448.84 49.70 56827.38 88888.00 2018-04-16 17:28:20.908 106 11448.91 49.68 56827.37 88888.00 2018-04-16 17:28:21.408 106 11448.78 49.70 56827.38 88888.00 2018-04-16 17:28:21.908 106 11448.78 49.77 56827.37 88888.00 2018-04-16 17:28:22.408 106 11448.90 49.75 56827.37 88888.00 2018-04-16 17:28:22.908 106 11448.90 49.75 56827.37 88888.00 2018-04-16 17:28:23.408 106 11448.87 49.77 56827.38 88888.00 2018-04-16 17:28:23.908 106 11448.87 49.79 56827.39 88888.00 2018-04-16 17:28:24.408 106 11448.85 49.80 56827.38 88888.00 2018-04-16 17:28:24.908 106 11448.83 49.82 56827.42 88888.00 2018-04-16 17:28:25.908 106 11448.91 49.84 56827.39 88888.00 2018-04-16 17:28:26.408 106 11448.89 49.85 56827.43 88888.00 2018-04-16 17:28:26.908 106 11448.92 49.80 56827.42 88888.00 2018-04-16 17:28:27.408 106 11448.96 49.81 56827.42 88888.00 2018-04-16 17:28:27.908 106 11448.93 49.85 56827.45 88888.00 2018-04-16 17:28:28.408 106 11448.90 49.86 56827.40 88888.00 2018-04-16 17:28:28.908 106 11448.96 49.84 56827.37 88888.00 2018-04-16 17:28:29.408 106 11448.89 49.80 56827.37 88888.00 2018-04-16 17:28:29.908 106 11448.85 49.88 56827.40 88888.00 2018-04-16 17:28:30.408 106 11448.92 49.89 56827.38 88888.00 2018-04-16 17:28:30.908 106 11448.94 49.87 56827.37 88888.00 2018-04-16 17:28:31.408 106 11448.94 49.89 56827.36 88888.00 2018-04-16 17:28:31.908 106 11448.98 49.93 56827.37 88888.00 2018-04-16 17:28:32.408 106 11449.03 49.89 56827.38 88888.00 2018-04-16 17:28:32.908 106 11448.98 49.86 56827.36 88888.00 2018-04-16 17:28:33.408 106 11448.99 49.85 56827.34 88888.00 2018-04-16 17:28:33.908 106 11448.96 49.86 56827.34 88888.00 2018-04-16 17:28:34.408 106 11448.96 49.80 56827.30 88888.00 2018-04-16 17:28:34.908 106 11448.98 49.84 56827.30 88888.00 2018-04-16 17:28:35.908 106 11448.96 49.85 56827.36 88888.00 2018-04-16 17:28:36.408 106 11448.96 49.87 56827.36 88888.00 2018-04-16 17:28:36.908 106 11449.01 49.87 56827.30 88888.00 2018-04-16 17:28:37.408 106 11448.94 49.82 56827.25 88888.00 2018-04-16 17:28:37.908 106 11448.93 49.78 56827.24 88888.00 2018-04-16 17:28:38.408 106 11448.92 49.77 56827.25 88888.00 2018-04-16 17:28:38.908 106 11448.92 49.75 56827.23 88888.00 2018-04-16 17:28:39.408 106 11448.87 49.77 56827.24 88888.00 2018-04-16 17:28:39.908 106 11448.86 49.77 56827.26 88888.00 2018-04-16 17:28:40.408 106 11448.85 49.71 56827.31 88888.00 2018-04-16 17:28:40.908 106 11448.83 49.77 56827.23 88888.00 2018-04-16 17:28:41.408 106 11448.84 49.81 56827.26 88888.00 2018-04-16 17:28:41.908 106 11448.82 49.77 56827.23 88888.00 2018-04-16 17:28:42.408 106 11448.75 49.74 56827.10 88888.00 2018-04-16 17:28:42.908 106 11448.70 49.79 56827.11 88888.00 2018-04-16 17:28:43.408 106 11448.73 49.74 56827.12 88888.00 2018-04-16 17:28:43.908 106 11448.68 49.75 56827.08 88888.00 2018-04-16 17:28:44.408 106 11448.61 49.79 56827.08 88888.00 2018-04-16 17:28:44.908 106 11448.68 49.75 56827.01 88888.00 2018-04-16 17:28:45.408 106 11448.69 49.68 56826.99 88888.00 2018-04-16 17:28:45.908 106 11448.62 49.68 56826.98 88888.00 2018-04-16 17:28:46.408 106 11448.59 49.70 56826.99 88888.00 2018-04-16 17:28:46.908 106 11448.58 49.66 56826.97 88888.00 2018-04-16 17:28:47.408 106 11448.50 49.65 56827.00 88888.00 2018-04-16 17:28:47.908 106 11448.56 49.67 56827.00 88888.00 2018-04-16 17:28:48.408 106 11448.54 49.65 56826.97 88888.00 2018-04-16 17:28:49.408 106 11448.48 49.62 56826.99 88888.00 2018-04-16 17:28:49.908 106 11448.48 49.60 56826.95 88888.00 2018-04-16 17:28:50.408 106 11448.45 49.65 56827.00 88888.00 2018-04-16 17:28:50.908 106 11448.41 49.68 56827.07 88888.00 2018-04-16 17:28:51.408 106 11448.47 49.67 56827.10 88888.00 2018-04-16 17:28:51.908 106 11448.44 49.65 56827.06 88888.00 2018-04-16 17:28:52.408 106 11448.40 49.67 56827.12 88888.00 2018-04-16 17:28:52.908 106 11448.44 49.62 56827.13 88888.00 2018-04-16 17:28:53.408 106 11448.40 49.60 56827.19 88888.00 2018-04-16 17:28:53.908 106 11448.40 49.66 56827.21 88888.00 2018-04-16 17:28:54.408 106 11448.43 49.65 56827.32 88888.00 2018-04-16 17:28:54.908 106 11448.42 49.66 56827.32 88888.00 2018-04-16 17:28:55.408 106 11448.36 49.67 56827.34 88888.00 2018-04-16 17:28:55.908 106 11448.41 49.73 56827.38 88888.00 2018-04-16 17:28:56.408 106 11448.41 49.73 56827.36 88888.00 2018-04-16 17:28:56.908 106 11448.35 49.73 56827.36 88888.00 2018-04-16 17:28:57.408 106 11448.36 49.77 56827.34 88888.00 2018-04-16 17:28:57.908 106 11448.43 49.74 56827.38 88888.00 2018-04-16 17:28:58.408 106 11448.40 49.73 56827.49 88888.00 2018-04-16 17:28:59.408 106 11448.49 49.86 56827.59 88888.00 2018-04-16 17:28:59.908 106 11448.47 49.86 56827.66 88888.00 2018-04-16 17:29:00.408 106 11448.43 49.91 56827.66 88888.00 2018-04-16 17:29:00.908 106 11448.48 49.92 56827.68 88888.00 2018-04-16 17:29:01.408 106 11448.49 49.93 56827.75 88888.00 2018-04-16 17:29:01.908 106 11448.45 49.98 56827.81 88888.00 2018-04-16 17:29:02.408 106 11448.50 50.06 56827.85 88888.00 2018-04-16 17:29:02.908 106 11448.54 50.05 56827.89 88888.00 2018-04-16 17:29:03.408 106 11448.51 50.04 56827.96 88888.00 2018-04-16 17:29:03.908 106 11448.55 50.08 56827.98 88888.00 2018-04-16 17:29:04.408 106 11448.59 50.12 56827.97 88888.00 2018-04-16 17:29:04.908 106 11448.58 50.14 56828.03 88888.00 2018-04-16 17:29:05.408 106 11448.57 50.19 56828.13 88888.00 2018-04-16 17:29:05.908 106 11448.66 50.22 56828.14 88888.00 2018-04-16 17:29:06.408 106 11448.68 50.29 56828.19 88888.00 2018-04-16 17:29:06.908 106 11448.69 50.30 56828.26 88888.00 2018-04-16 17:29:07.408 106 11448.71 50.34 56828.26 88888.00 2018-04-16 17:29:07.908 106 11448.71 50.33 56828.29 88888.00 2018-04-16 17:29:08.408 106 11448.68 50.35 56828.33 88888.00 2018-04-16 17:29:09.408 106 11448.77 50.39 56828.35 88888.00 2018-04-16 17:29:09.908 106 11448.72 50.34 56828.41 88888.00 2018-04-16 17:29:10.408 106 11448.73 50.38 56828.45 88888.00 2018-04-16 17:29:10.908 106 11448.78 50.42 56828.45 88888.00 2018-04-16 17:29:11.408 106 11448.73 50.43 56828.48 88888.00 2018-04-16 17:29:11.908 106 11448.75 50.40 56828.55 88888.00 2018-04-16 17:29:12.408 106 11448.84 50.48 56828.55 88888.00 2018-04-16 17:29:12.908 106 11448.87 50.52 56828.60 88888.00 2018-04-16 17:29:13.408 106 11448.89 50.48 56828.61 88888.00 2018-04-16 17:29:13.908 106 11448.91 50.50 56828.62 88888.00 2018-04-16 17:29:14.408 106 11448.86 50.47 56828.64 88888.00 2018-04-16 17:29:14.908 106 11448.92 50.42 56828.62 88888.00 2018-04-16 17:29:15.408 106 11448.92 50.45 56828.64 88888.00 2018-04-16 17:29:15.908 106 11448.96 50.45 56828.59 88888.00 2018-04-16 17:29:16.408 106 11448.98 50.43 56828.55 88888.00 2018-04-16 17:29:16.908 106 11449.06 50.41 56828.60 88888.00 2018-04-16 17:29:17.408 106 11449.03 50.41 56828.66 88888.00 2018-04-16 17:29:17.908 106 11448.99 50.22 56828.68 88888.00 2018-04-16 17:29:18.408 106 11449.00 50.25 56828.65 88888.00 2018-04-16 17:29:18.908 106 11449.10 50.39 56828.64 88888.00 2018-04-16 17:29:19.408 106 11449.08 50.36 56828.62 88888.00 2018-04-16 17:29:19.908 106 11449.08 50.47 56828.68 88888.00 2018-04-16 17:29:20.408 106 11449.08 50.54 56828.57 88888.00 2018-04-16 17:29:20.908 106 11449.13 50.50 56828.53 88888.00 2018-04-16 17:29:21.408 106 11449.13 50.49 56828.54 88888.00 2018-04-16 17:29:21.908 106 11449.15 50.50 56828.49 88888.00 2018-04-16 17:29:22.408 106 11449.13 50.52 56828.46 88888.00 2018-04-16 17:29:22.908 106 11449.06 50.49 56828.49 88888.00 2018-04-16 17:29:23.408 106 11449.05 50.47 56828.53 88888.00 2018-04-16 17:29:23.908 106 11449.05 50.45 56828.57 88888.00 2018-04-16 17:29:24.408 106 11449.03 50.42 56828.53 88888.00 2018-04-16 17:29:24.908 106 11449.11 50.48 56828.43 88888.00 2018-04-16 17:29:25.408 106 11449.12 50.52 56828.47 88888.00 2018-04-16 17:29:25.908 106 11449.08 50.50 56828.49 88888.00 2018-04-16 17:29:26.408 106 11449.10 50.50 56828.40 88888.00 2018-04-16 17:29:26.908 106 11449.17 50.50 56828.35 88888.00 2018-04-16 17:29:27.408 106 11449.08 50.43 56828.43 88888.00 2018-04-16 17:29:27.908 106 11448.97 50.43 56828.38 88888.00 2018-04-16 17:29:28.408 106 11449.07 50.40 56828.32 88888.00 2018-04-16 17:29:28.908 106 11449.12 50.42 56828.29 88888.00 2018-04-16 17:29:29.408 106 11449.12 50.43 56828.32 88888.00 2018-04-16 17:29:29.908 106 11449.06 50.45 56828.32 88888.00 2018-04-16 17:29:30.408 106 11449.08 50.39 56828.22 88888.00 2018-04-16 17:29:30.908 106 11449.10 50.40 56828.17 88888.00 2018-04-16 17:29:31.408 106 11449.06 50.38 56828.19 88888.00 2018-04-16 17:29:31.908 106 11449.07 50.38 56828.17 88888.00 2018-04-16 17:29:32.408 106 11449.01 50.35 56828.11 88888.00 2018-04-16 17:29:32.908 106 11449.01 50.29 56828.10 88888.00 2018-04-16 17:29:33.408 106 11449.06 50.30 56828.17 88888.00 2018-04-16 17:29:33.908 106 11448.98 50.33 56828.13 88888.00 2018-04-16 17:29:34.409 106 11449.01 50.30 56828.00 88888.00 2018-04-16 17:29:34.909 106 11449.06 50.32 56828.01 88888.00 2018-04-16 17:29:35.409 106 11449.04 50.32 56828.00 88888.00 2018-04-16 17:29:35.909 106 11448.97 50.29 56828.01 88888.00 2018-04-16 17:29:36.409 106 11449.01 50.29 56828.02 88888.00 2018-04-16 17:29:36.909 106 11449.05 50.25 56827.93 88888.00 2018-04-16 17:29:37.409 106 11449.00 50.26 56827.94 88888.00 2018-04-16 17:29:37.909 106 11449.00 50.30 56827.89 88888.00 2018-04-16 17:29:38.409 106 11449.00 50.27 56827.88 88888.00 2018-04-16 17:29:38.909 106 11448.92 50.28 56827.90 88888.00 2018-04-16 17:29:39.409 106 11448.91 50.28 56827.94 88888.00 2018-04-16 17:29:39.909 106 11448.96 50.26 56827.96 88888.00 2018-04-16 17:29:40.409 106 11448.91 50.26 56827.94 88888.00 2018-04-16 17:29:40.909 106 11448.89 50.23 56827.95 88888.00 2018-04-16 17:29:41.409 106 11448.91 50.16 56827.94 88888.00 2018-04-16 17:29:41.909 106 11448.93 50.16 56827.93 88888.00 2018-04-16 17:29:42.409 106 11448.87 50.18 56827.93 88888.00 2018-04-16 17:29:42.909 106 11448.90 50.19 56827.89 88888.00 2018-04-16 17:29:43.409 106 11448.90 50.21 56827.91 88888.00 2018-04-16 17:29:43.909 106 11448.87 50.21 56827.95 88888.00 2018-04-16 17:29:44.409 106 11448.87 50.23 56827.93 88888.00 2018-04-16 17:29:44.909 106 11448.92 50.26 56827.85 88888.00 2018-04-16 17:29:45.409 106 11448.86 50.23 56827.90 88888.00 2018-04-16 17:29:45.909 106 11448.89 50.26 56827.95 88888.00 2018-04-16 17:29:46.409 106 11448.98 50.26 56827.93 88888.00 2018-04-16 17:29:46.909 106 11448.92 50.26 56827.94 88888.00 2018-04-16 17:29:47.409 106 11448.91 50.26 56827.91 88888.00 2018-04-16 17:29:47.909 106 11448.91 50.29 56827.89 88888.00 2018-04-16 17:29:48.409 106 11448.85 50.28 56827.89 88888.00 2018-04-16 17:29:48.909 106 11448.85 50.30 56827.94 88888.00 2018-04-16 17:29:49.409 106 11448.89 50.35 56827.88 88888.00 2018-04-16 17:29:49.909 106 11448.90 50.33 56827.94 88888.00 2018-04-16 17:29:50.409 106 11448.87 50.34 56827.96 88888.00 2018-04-16 17:29:50.909 106 11448.86 50.35 56827.97 88888.00 2018-04-16 17:29:51.409 106 11448.87 50.33 56828.06 88888.00 2018-04-16 17:29:51.909 106 11448.84 50.34 56828.07 88888.00 2018-04-16 17:29:52.409 106 11448.83 50.36 56828.10 88888.00 2018-04-16 17:29:52.909 106 11448.80 50.35 56828.14 88888.00 2018-04-16 17:29:53.409 106 11448.71 50.40 56828.15 88888.00 2018-04-16 17:29:53.909 106 11448.72 50.41 56828.14 88888.00 2018-04-16 17:29:54.409 106 11448.77 50.42 56828.17 88888.00 2018-04-16 17:29:54.909 106 11448.76 50.39 56828.17 88888.00 2018-04-16 17:29:55.409 106 11448.71 50.43 56828.21 88888.00 2018-04-16 17:29:55.909 106 11448.76 50.47 56828.23 88888.00 2018-04-16 17:29:56.409 106 11448.73 50.54 56828.25 88888.00 2018-04-16 17:29:56.909 106 11448.63 50.52 56828.27 88888.00 2018-04-16 17:29:57.409 106 11448.61 50.46 56828.25 88888.00 2018-04-16 17:29:57.909 106 11448.64 50.46 56828.25 88888.00 2018-04-16 17:29:58.409 106 11448.63 50.48 56828.26 88888.00 2018-04-16 17:29:58.909 106 11448.68 50.49 56828.23 88888.00 2018-04-16 17:29:59.409 106 11448.70 50.46 56828.26 88888.00 2018-04-16 17:29:59.909 106 11448.64 50.47 56828.32 88888.00 2018-04-16 17:30:00.409 106 11448.65 50.52 56828.32 88888.00 2018-04-16 17:30:00.909 106 11448.68 50.50 56828.32 88888.00 2018-04-16 17:30:01.409 106 11448.63 50.48 56828.29 88888.00 2018-04-16 17:30:01.909 106 11448.64 50.47 56828.29 88888.00 2018-04-16 17:30:02.409 106 11448.65 50.50 56828.27 88888.00 2018-04-16 17:30:02.909 106 11448.59 50.52 56828.23 88888.00 2018-04-16 17:30:03.409 106 11448.52 50.49 56828.27 88888.00 2018-04-16 17:30:03.909 106 11448.57 50.52 56828.28 88888.00 2018-04-16 17:30:04.409 106 11448.61 50.48 56828.25 88888.00 2018-04-16 17:30:04.909 106 11448.63 50.46 56828.22 88888.00 2018-04-16 17:30:05.409 106 11448.66 50.42 56828.21 88888.00 2018-04-16 17:30:05.909 106 11448.62 50.42 56828.22 88888.00 2018-04-16 17:30:06.409 106 11448.57 50.43 56828.23 88888.00 2018-04-16 17:30:06.909 106 11448.59 50.47 56828.21 88888.00 2018-04-16 17:30:07.409 106 11448.64 50.41 56828.22 88888.00 2018-04-16 17:30:07.909 106 11448.57 50.42 56828.17 88888.00 2018-04-16 17:30:08.409 106 11448.55 50.42 56828.14 88888.00 2018-04-16 17:30:08.909 106 11448.55 50.46 56828.07 88888.00 2018-04-16 17:30:09.409 106 11448.54 50.43 56828.04 88888.00 2018-04-16 17:30:09.909 106 11448.55 50.42 56828.02 88888.00 2018-04-16 17:30:10.409 106 11448.62 50.41 56828.02 88888.00 2018-04-16 17:30:10.909 106 11448.63 50.38 56828.00 88888.00 2018-04-16 17:30:11.409 106 11448.63 50.32 56827.94 88888.00 2018-04-16 17:30:12.409 106 11448.59 50.28 56827.87 88888.00 2018-04-16 17:30:12.909 106 11448.61 50.32 56827.85 88888.00 2018-04-16 17:30:13.409 106 11448.56 50.34 56827.84 88888.00 2018-04-16 17:30:13.909 106 11448.57 50.38 56827.81 88888.00 2018-04-16 17:30:14.409 106 11448.52 50.33 56827.76 88888.00 2018-04-16 17:30:14.909 106 11448.52 50.36 56827.74 88888.00 2018-04-16 17:30:15.409 106 11448.59 50.40 56827.72 88888.00 2018-04-16 17:30:15.909 106 11448.56 50.35 56827.59 88888.00 2018-04-16 17:30:16.409 106 11448.63 50.38 56827.52 88888.00 2018-04-16 17:30:16.909 106 11448.66 50.40 56827.55 88888.00 2018-04-16 17:30:17.409 106 11448.61 50.40 56827.57 88888.00 2018-04-16 17:30:17.909 106 11448.54 50.36 56827.56 88888.00 2018-04-16 17:30:18.409 106 11448.61 50.32 56827.56 88888.00 2018-04-16 17:30:18.909 106 11448.65 50.26 56827.53 88888.00 2018-04-16 17:30:19.409 106 11448.59 50.27 56827.55 88888.00 2018-04-16 17:30:19.909 106 11448.62 50.27 56827.59 88888.00 2018-04-16 17:30:20.409 106 11448.65 50.23 56827.53 88888.00 2018-04-16 17:30:20.909 106 11448.62 50.16 56827.44 88888.00 2018-04-16 17:30:21.409 106 11448.66 50.16 56827.46 88888.00 2018-04-16 17:30:22.409 106 11448.61 50.18 56827.37 88888.00 2018-04-16 17:30:22.909 106 11448.62 50.20 56827.36 88888.00 2018-04-16 17:30:23.409 106 11448.69 50.20 56827.40 88888.00 2018-04-16 17:30:23.909 106 11448.68 50.18 56827.36 88888.00 2018-04-16 17:30:24.409 106 11448.68 50.19 56827.34 88888.00 2018-04-16 17:30:24.909 106 11448.75 50.20 56827.27 88888.00 2018-04-16 17:30:25.409 106 11448.72 50.22 56827.34 88888.00 2018-04-16 17:30:25.909 106 11448.71 50.18 56827.38 88888.00 2018-04-16 17:30:26.409 106 11448.73 50.19 56827.37 88888.00 2018-04-16 17:30:26.909 106 11448.76 50.16 56827.33 88888.00 2018-04-16 17:30:27.409 106 11448.72 50.16 56827.32 88888.00 2018-04-16 17:30:27.909 106 11448.77 50.18 56827.30 88888.00 2018-04-16 17:30:28.409 106 11448.82 50.16 56827.25 88888.00 2018-04-16 17:30:28.909 106 11448.76 50.16 56827.25 88888.00 2018-04-16 17:30:29.409 106 11448.75 50.21 56827.36 88888.00 2018-04-16 17:30:29.909 106 11448.73 50.22 56827.36 88888.00 2018-04-16 17:30:30.409 106 11448.76 50.21 56827.42 88888.00 2018-04-16 17:30:30.909 106 11448.71 50.21 56827.43 88888.00 2018-04-16 17:30:31.409 106 11448.75 50.21 56827.36 88888.00 2018-04-16 17:30:31.909 106 11448.78 50.18 56827.33 88888.00 2018-04-16 17:30:32.409 106 11448.78 50.19 56827.39 88888.00 2018-04-16 17:30:32.909 106 11448.83 50.22 56827.37 88888.00 2018-04-16 17:30:33.409 106 11448.82 50.21 56827.34 88888.00 2018-04-16 17:30:33.909 106 11448.75 50.22 56827.37 88888.00 2018-04-16 17:30:34.409 106 11448.80 50.22 56827.39 88888.00 2018-04-16 17:30:34.909 106 11448.87 50.26 56827.37 88888.00 2018-04-16 17:30:35.409 106 11448.83 50.23 56827.36 88888.00 2018-04-16 17:30:35.909 106 11448.82 50.26 56827.43 88888.00 2018-04-16 17:30:36.409 106 11448.86 50.25 56827.44 88888.00 2018-04-16 17:30:36.909 106 11448.84 50.29 56827.46 88888.00 2018-04-16 17:30:37.409 106 11448.82 50.28 56827.53 88888.00 2018-04-16 17:30:37.909 106 11448.85 50.27 56827.52 88888.00 2018-04-16 17:30:38.409 106 11448.80 50.23 56827.50 88888.00 2018-04-16 17:30:38.909 106 11448.73 50.27 56827.52 88888.00 2018-04-16 17:30:39.409 106 11448.76 50.26 56827.50 88888.00 2018-04-16 17:30:39.909 106 11448.79 50.23 56827.46 88888.00 2018-04-16 17:30:40.409 106 11448.77 50.23 56827.43 88888.00 2018-04-16 17:30:40.909 106 11448.76 50.23 56827.42 88888.00 2018-04-16 17:30:41.409 106 11448.85 50.26 56827.46 88888.00 2018-04-16 17:30:41.909 106 11448.82 50.26 56827.48 88888.00 2018-04-16 17:30:42.409 106 11448.75 50.22 56827.46 88888.00 2018-04-16 17:30:42.909 106 11448.79 50.22 56827.46 88888.00 2018-04-16 17:30:43.409 106 11448.76 50.22 56827.49 88888.00 2018-04-16 17:30:43.909 106 11448.69 50.23 56827.51 88888.00 2018-04-16 17:30:44.409 106 11448.75 50.22 56827.49 88888.00 2018-04-16 17:30:44.909 106 11448.71 50.15 56827.40 88888.00 2018-04-16 17:30:45.409 106 11448.69 50.18 56827.40 88888.00 2018-04-16 17:30:45.909 106 11448.71 50.22 56827.45 88888.00 2018-04-16 17:30:46.409 106 11448.72 50.23 56827.44 88888.00 2018-04-16 17:30:46.909 106 11448.69 50.21 56827.44 88888.00 2018-04-16 17:30:47.409 106 11448.66 50.22 56827.39 88888.00 2018-04-16 17:30:47.909 106 11448.64 50.21 56827.37 88888.00 2018-04-16 17:30:48.409 106 11448.58 50.20 56827.39 88888.00 2018-04-16 17:30:48.909 106 11448.55 50.20 56827.34 88888.00 2018-04-16 17:30:49.409 106 11448.57 50.20 56827.30 88888.00 2018-04-16 17:30:49.909 106 11448.50 50.16 56827.32 88888.00 2018-04-16 17:30:50.409 106 11448.48 50.16 56827.38 88888.00 2018-04-16 17:30:50.909 106 11448.51 50.13 56827.39 88888.00 2018-04-16 17:30:51.409 106 11448.42 50.11 56827.33 88888.00 2018-04-16 17:30:51.909 106 11448.36 50.14 56827.37 88888.00 2018-04-16 17:30:52.409 106 11448.40 50.18 56827.33 88888.00 2018-04-16 17:30:52.909 106 11448.36 50.18 56827.27 88888.00 2018-04-16 17:30:53.909 106 11448.34 50.18 56827.26 88888.00 2018-04-16 17:30:54.409 106 11448.37 50.18 56827.30 88888.00 2018-04-16 17:30:54.909 106 11448.31 50.13 56827.29 88888.00 2018-04-16 17:30:55.409 106 11448.23 50.13 56827.30 88888.00 2018-04-16 17:30:55.909 106 11448.30 50.13 56827.31 88888.00 2018-04-16 17:30:56.409 106 11448.23 50.12 56827.29 88888.00 2018-04-16 17:30:56.909 106 11448.15 50.12 56827.29 88888.00 2018-04-16 17:30:57.409 106 11448.26 50.11 56827.30 88888.00 2018-04-16 17:30:57.909 106 11448.22 50.09 56827.31 88888.00 2018-04-16 17:30:58.409 106 11448.13 50.07 56827.32 88888.00 2018-04-16 17:30:58.909 106 11448.14 50.12 56827.30 88888.00 2018-04-16 17:30:59.409 106 11448.16 50.14 56827.32 88888.00 2018-04-16 17:30:59.909 106 11448.07 50.15 56827.31 88888.00 2018-04-16 17:31:00.409 106 11448.03 50.18 56827.37 88888.00 2018-04-16 17:31:00.909 106 11448.02 50.20 56827.37 88888.00 2018-04-16 17:31:01.409 106 11447.92 50.18 56827.32 88888.00 2018-04-16 17:31:01.909 106 11447.93 50.16 56827.34 88888.00 2018-04-16 17:31:02.409 106 11447.97 50.15 56827.30 88888.00 2018-04-16 17:31:02.909 106 11447.92 50.13 56827.31 88888.00 2018-04-16 17:31:03.909 106 11447.88 50.18 56827.34 88888.00 2018-04-16 17:31:04.409 106 11447.85 50.18 56827.38 88888.00 2018-04-16 17:31:04.909 106 11447.86 50.16 56827.39 88888.00 2018-04-16 17:31:05.409 106 11447.89 50.22 56827.38 88888.00 2018-04-16 17:31:05.909 106 11447.94 50.22 56827.42 88888.00 2018-04-16 17:31:06.409 106 11447.83 50.20 56827.40 88888.00 2018-04-16 17:31:06.909 106 11447.85 50.16 56827.46 88888.00 2018-04-16 17:31:07.409 106 11447.86 50.16 56827.45 88888.00 2018-04-16 17:31:07.909 106 11447.79 50.15 56827.45 88888.00 2018-04-16 17:31:08.409 106 11447.85 50.16 56827.46 88888.00 2018-04-16 17:31:08.909 106 11447.87 50.14 56827.44 88888.00 2018-04-16 17:31:09.409 106 11447.82 50.18 56827.49 88888.00 2018-04-16 17:31:09.909 106 11447.75 50.19 56827.50 88888.00 2018-04-16 17:31:10.409 106 11447.82 50.14 56827.53 88888.00 2018-04-16 17:31:10.909 106 11447.81 50.07 56827.53 88888.00 2018-04-16 17:31:11.409 106 11447.83 50.08 56827.58 88888.00 2018-04-16 17:31:11.909 106 11447.85 50.07 56827.58 88888.00 2018-04-16 17:31:12.409 106 11447.88 50.12 56827.53 88888.00 2018-04-16 17:31:12.909 106 11447.85 50.13 56827.55 88888.00 2018-04-16 17:31:13.409 106 11447.90 50.13 56827.55 88888.00 2018-04-16 17:31:13.909 106 11447.94 50.14 56827.61 88888.00 2018-04-16 17:31:14.409 106 11447.87 50.19 56827.66 88888.00 2018-04-16 17:31:14.909 106 11447.88 50.20 56827.68 88888.00 2018-04-16 17:31:15.409 106 11447.89 50.21 56827.65 88888.00 2018-04-16 17:31:15.909 106 11447.79 50.23 56827.63 88888.00 2018-04-16 17:31:16.409 106 11447.87 50.22 56827.70 88888.00 2018-04-16 17:31:16.909 106 11447.94 50.23 56827.72 88888.00 2018-04-16 17:31:17.409 106 11447.93 50.21 56827.70 88888.00 2018-04-16 17:31:17.909 106 11447.95 50.27 56827.68 88888.00 2018-04-16 17:31:18.409 106 11448.03 50.27 56827.62 88888.00 2018-04-16 17:31:18.909 106 11448.02 50.29 56827.64 88888.00 2018-04-16 17:31:19.409 106 11447.94 50.30 56827.76 88888.00 2018-04-16 17:31:19.909 106 11448.01 50.30 56827.76 88888.00 2018-04-16 17:31:20.409 106 11448.06 50.33 56827.77 88888.00 2018-04-16 17:31:20.909 106 11448.07 50.29 56827.70 88888.00 2018-04-16 17:31:21.409 106 11448.13 50.27 56827.75 88888.00 2018-04-16 17:31:21.909 106 11448.19 50.23 56827.80 88888.00 2018-04-16 17:31:22.409 106 11448.15 50.20 56827.72 88888.00 2018-04-16 17:31:22.909 106 11448.15 50.26 56827.71 88888.00 2018-04-16 17:31:23.409 106 11448.20 50.32 56827.71 88888.00 2018-04-16 17:31:23.909 106 11448.16 50.27 56827.76 88888.00 2018-04-16 17:31:24.409 106 11448.17 50.28 56827.81 88888.00 2018-04-16 17:31:24.909 106 11448.21 50.34 56827.81 88888.00 2018-04-16 17:31:25.409 106 11448.19 50.32 56827.83 88888.00 2018-04-16 17:31:25.909 106 11448.24 50.34 56827.80 88888.00 2018-04-16 17:31:26.409 106 11448.26 50.38 56827.78 88888.00 2018-04-16 17:31:26.909 106 11448.26 50.34 56827.81 88888.00 2018-04-16 17:31:27.409 106 11448.23 50.32 56827.80 88888.00 2018-04-16 17:31:27.909 106 11448.36 50.32 56827.85 88888.00 2018-04-16 17:31:28.409 106 11448.38 50.29 56827.82 88888.00 2018-04-16 17:31:28.909 106 11448.36 50.30 56827.81 88888.00 2018-04-16 17:31:29.409 106 11448.35 50.32 56827.80 88888.00 2018-04-16 17:31:29.909 106 11448.38 50.28 56827.74 88888.00 2018-04-16 17:31:30.409 106 11448.41 50.26 56827.75 88888.00 2018-04-16 17:31:30.909 106 11448.48 50.23 56827.76 88888.00 2018-04-16 17:31:31.409 106 11448.49 50.22 56827.76 88888.00 2018-04-16 17:31:31.909 106 11448.42 50.22 56827.69 88888.00 2018-04-16 17:31:32.409 106 11448.43 50.23 56827.63 88888.00 2018-04-16 17:31:32.909 106 11448.48 50.25 56827.59 88888.00 2018-04-16 17:31:33.409 106 11448.44 50.22 56827.62 88888.00 2018-04-16 17:31:33.909 106 11448.45 50.21 56827.61 88888.00 2018-04-16 17:31:34.409 106 11448.50 50.15 56827.61 88888.00 2018-04-16 17:31:35.410 106 11448.48 50.09 56827.61 88888.00 2018-04-16 17:31:35.910 106 11448.47 50.09 56827.55 88888.00 2018-04-16 17:31:36.410 106 11448.51 50.05 56827.52 88888.00 2018-04-16 17:31:36.910 106 11448.47 50.06 56827.50 88888.00 2018-04-16 17:31:37.410 106 11448.47 50.08 56827.53 88888.00 2018-04-16 17:31:37.910 106 11448.48 50.04 56827.56 88888.00 2018-04-16 17:31:38.410 106 11448.40 50.02 56827.49 88888.00 2018-04-16 17:31:38.910 106 11448.35 50.01 56827.51 88888.00 2018-04-16 17:31:39.410 106 11448.35 50.06 56827.51 88888.00 2018-04-16 17:31:39.910 106 11448.35 50.06 56827.51 88888.00 2018-04-16 17:31:40.410 106 11448.29 50.05 56827.45 88888.00 2018-04-16 17:31:40.910 106 11448.30 50.05 56827.36 88888.00 2018-04-16 17:31:41.410 106 11448.34 50.00 56827.36 88888.00 2018-04-16 17:31:41.910 106 11448.26 50.00 56827.40 88888.00 2018-04-16 17:31:42.410 106 11448.24 50.07 56827.32 88888.00 2018-04-16 17:31:42.910 106 11448.28 50.04 56827.31 88888.00 2018-04-16 17:31:43.410 106 11448.24 50.04 56827.30 88888.00 2018-04-16 17:31:43.910 106 11448.21 50.02 56827.26 88888.00 2018-04-16 17:31:44.410 106 11448.23 49.99 56827.24 88888.00 2018-04-16 17:31:45.410 106 11448.10 49.96 56827.21 88888.00 2018-04-16 17:31:45.910 106 11448.15 49.94 56827.20 88888.00 2018-04-16 17:31:46.410 106 11448.06 49.94 56827.21 88888.00 2018-04-16 17:31:46.910 106 11447.97 49.94 56827.23 88888.00 2018-04-16 17:31:47.410 106 11448.00 49.93 56827.20 88888.00 2018-04-16 17:31:47.910 106 11447.96 49.92 56827.20 88888.00 2018-04-16 17:31:48.410 106 11447.89 49.88 56827.19 88888.00 2018-04-16 17:31:48.910 106 11447.92 49.87 56827.16 88888.00 2018-04-16 17:31:49.410 106 11447.93 49.85 56827.17 88888.00 2018-04-16 17:31:49.910 106 11447.82 49.84 56827.19 88888.00 2018-04-16 17:31:50.410 106 11447.81 49.84 56827.23 88888.00 2018-04-16 17:31:50.910 106 11447.82 49.79 56827.20 88888.00 2018-04-16 17:31:51.410 106 11447.74 49.79 56827.18 88888.00 2018-04-16 17:31:51.910 106 11447.71 49.81 56827.23 88888.00 2018-04-16 17:31:52.410 106 11447.71 49.82 56827.20 88888.00 2018-04-16 17:31:52.910 106 11447.62 49.77 56827.23 88888.00 2018-04-16 17:31:53.410 106 11447.65 49.79 56827.25 88888.00 2018-04-16 17:31:53.910 106 11447.71 49.85 56827.25 88888.00 2018-04-16 17:31:54.410 106 11447.65 49.81 56827.23 88888.00 2018-04-16 17:31:54.910 106 11447.59 49.85 56827.27 88888.00 2018-04-16 17:31:55.410 106 11447.61 49.89 56827.33 88888.00 2018-04-16 17:31:55.910 106 11447.58 49.92 56827.30 88888.00 2018-04-16 17:31:56.410 106 11447.52 49.89 56827.30 88888.00 2018-04-16 17:31:56.910 106 11447.55 49.94 56827.30 88888.00 2018-04-16 17:31:57.410 106 11447.55 49.94 56827.31 88888.00 2018-04-16 17:31:57.910 106 11447.50 49.93 56827.33 88888.00 2018-04-16 17:31:58.410 106 11447.50 49.95 56827.34 88888.00 2018-04-16 17:31:58.910 106 11447.58 49.91 56827.38 88888.00 2018-04-16 17:31:59.410 106 11447.58 49.89 56827.40 88888.00 2018-04-16 17:31:59.910 106 11447.54 49.93 56827.45 88888.00 2018-04-16 17:32:00.410 106 11447.57 49.98 56827.43 88888.00 2018-04-16 17:32:00.910 106 11447.53 49.99 56827.42 88888.00 2018-04-16 17:32:01.410 106 11447.51 49.96 56827.50 88888.00 2018-04-16 17:32:01.910 106 11447.51 50.00 56827.52 88888.00 2018-04-16 17:32:02.410 106 11447.50 49.98 56827.49 88888.00 2018-04-16 17:32:02.910 106 11447.47 49.96 56827.49 88888.00 2018-04-16 17:32:03.410 106 11447.46 50.06 56827.59 88888.00 2018-04-16 17:32:03.910 106 11447.54 50.02 56827.66 88888.00 2018-04-16 17:32:04.410 106 11447.53 50.05 56827.66 88888.00 2018-04-16 17:32:04.910 106 11447.52 50.11 56827.74 88888.00 2018-04-16 17:32:05.410 106 11447.61 50.12 56827.77 88888.00 2018-04-16 17:32:05.910 106 11447.65 50.09 56827.74 88888.00 2018-04-16 17:32:06.410 106 11447.72 50.09 56827.72 88888.00 2018-04-16 17:32:06.910 106 11447.72 50.14 56827.76 88888.00 2018-04-16 17:32:07.410 106 11447.64 50.11 56827.81 88888.00 2018-04-16 17:32:07.910 106 11447.55 50.14 56827.87 88888.00 2018-04-16 17:32:08.410 106 11447.61 50.21 56827.85 88888.00 2018-04-16 17:32:08.910 106 11447.66 50.18 56827.91 88888.00 2018-04-16 17:32:09.410 106 11447.61 50.18 56827.89 88888.00 2018-04-16 17:32:09.910 106 11447.65 50.22 56827.89 88888.00 2018-04-16 17:32:10.410 106 11447.72 50.21 56827.96 88888.00 2018-04-16 17:32:10.910 106 11447.71 50.20 56827.96 88888.00 2018-04-16 17:32:11.410 106 11447.61 50.20 56828.04 88888.00 2018-04-16 17:32:11.910 106 11447.69 50.23 56828.06 88888.00 2018-04-16 17:32:12.410 106 11447.72 50.25 56828.04 88888.00 2018-04-16 17:32:12.910 106 11447.68 50.22 56828.09 88888.00 2018-04-16 17:32:13.410 106 11447.74 50.25 56828.14 88888.00 2018-04-16 17:32:13.910 106 11447.74 50.26 56828.11 88888.00 2018-04-16 17:32:14.410 106 11447.78 50.29 56828.06 88888.00 2018-04-16 17:32:14.910 106 11447.82 50.29 56828.09 88888.00 2018-04-16 17:32:15.410 106 11447.86 50.32 56828.16 88888.00 2018-04-16 17:32:15.910 106 11447.85 50.32 56828.15 88888.00 2018-04-16 17:32:16.910 106 11447.92 50.33 56828.16 88888.00 2018-04-16 17:32:17.410 106 11448.00 50.32 56828.17 88888.00 2018-04-16 17:32:17.910 106 11447.96 50.32 56828.16 88888.00 2018-04-16 17:32:18.410 106 11448.01 50.32 56828.20 88888.00 2018-04-16 17:32:18.910 106 11448.01 50.34 56828.21 88888.00 2018-04-16 17:32:19.410 106 11447.95 50.36 56828.29 88888.00 2018-04-16 17:32:19.910 106 11448.03 50.35 56828.34 88888.00 2018-04-16 17:32:20.410 106 11448.07 50.35 56828.33 88888.00 2018-04-16 17:32:20.910 106 11448.02 50.33 56828.28 88888.00 2018-04-16 17:32:21.410 106 11448.06 50.29 56828.22 88888.00 2018-04-16 17:32:21.910 106 11448.08 50.29 56828.23 88888.00 2018-04-16 17:32:22.410 106 11448.08 50.32 56828.22 88888.00 2018-04-16 17:32:22.910 106 11448.09 50.32 56828.23 88888.00 2018-04-16 17:32:23.410 106 11448.13 50.28 56828.26 88888.00 2018-04-16 17:32:23.910 106 11448.10 50.30 56828.27 88888.00 2018-04-16 17:32:24.410 106 11448.14 50.28 56828.26 88888.00 2018-04-16 17:32:24.910 106 11448.20 50.28 56828.20 88888.00 2018-04-16 17:32:25.410 106 11448.15 50.28 56828.16 88888.00 2018-04-16 17:32:25.910 106 11448.15 50.27 56828.21 88888.00 2018-04-16 17:32:26.410 106 11448.19 50.27 56828.20 88888.00 2018-04-16 17:32:26.910 106 11448.16 50.26 56828.20 88888.00 2018-04-16 17:32:27.410 106 11448.15 50.22 56828.25 88888.00 2018-04-16 17:32:27.910 106 11448.27 50.19 56828.17 88888.00 2018-04-16 17:32:28.410 106 11448.30 50.19 56828.13 88888.00 2018-04-16 17:32:28.910 106 11448.28 50.19 56828.10 88888.00 2018-04-16 17:32:29.410 106 11448.27 50.20 56828.09 88888.00 2018-04-16 17:32:29.910 106 11448.24 50.18 56828.09 88888.00 2018-04-16 17:32:30.410 106 11448.22 50.12 56828.09 88888.00 2018-04-16 17:32:30.910 106 11448.30 50.07 56828.11 88888.00 2018-04-16 17:32:31.410 106 11448.33 50.06 56828.10 88888.00 2018-04-16 17:32:31.910 106 11448.24 50.06 56828.03 88888.00 2018-04-16 17:32:32.410 106 11448.22 50.05 56828.03 88888.00 2018-04-16 17:32:32.910 106 11448.29 50.05 56828.08 88888.00 2018-04-16 17:32:33.410 106 11448.19 50.01 56828.03 88888.00 2018-04-16 17:32:33.910 106 11448.19 50.04 56827.96 88888.00 2018-04-16 17:32:34.910 106 11448.21 50.05 56827.97 88888.00 2018-04-16 17:32:35.410 106 11448.17 50.05 56827.96 88888.00 2018-04-16 17:32:35.910 106 11448.19 50.05 56827.95 88888.00 2018-04-16 17:32:36.410 106 11448.17 50.05 56827.91 88888.00 2018-04-16 17:32:36.910 106 11448.13 50.00 56827.89 88888.00 2018-04-16 17:32:37.410 106 11448.09 49.98 56827.84 88888.00 2018-04-16 17:32:37.910 106 11448.07 49.93 56827.83 88888.00 2018-04-16 17:32:38.410 106 11448.03 49.89 56827.72 88888.00 2018-04-16 17:32:38.910 106 11448.01 49.92 56827.76 88888.00 2018-04-16 17:32:39.410 106 11448.04 49.88 56827.74 88888.00 2018-04-16 17:32:39.910 106 11447.99 49.77 56827.66 88888.00 2018-04-16 17:32:40.410 106 11447.92 49.77 56827.61 88888.00 2018-04-16 17:32:40.910 106 11447.95 49.77 56827.64 88888.00 2018-04-16 17:32:41.410 106 11447.89 49.73 56827.66 88888.00 2018-04-16 17:32:41.910 106 11447.82 49.72 56827.59 88888.00 2018-04-16 17:32:42.410 106 11447.83 49.67 56827.56 88888.00 2018-04-16 17:32:42.910 106 11447.82 49.67 56827.62 88888.00 2018-04-16 17:32:43.410 106 11447.75 49.64 56827.62 88888.00 2018-04-16 17:32:43.910 106 11447.76 49.67 56827.56 88888.00 2018-04-16 17:32:44.410 106 11447.80 49.66 56827.53 88888.00 2018-04-16 17:32:44.910 106 11447.73 49.62 56827.56 88888.00 2018-04-16 17:32:45.410 106 11447.73 49.71 56827.58 88888.00 2018-04-16 17:32:45.910 106 11447.74 49.75 56827.63 88888.00 2018-04-16 17:32:46.410 106 11447.66 49.74 56827.64 88888.00 2018-04-16 17:32:46.910 106 11447.72 49.68 56827.65 88888.00 2018-04-16 17:32:47.410 106 11447.78 49.68 56827.70 88888.00 2018-04-16 17:32:47.910 106 11447.68 49.68 56827.69 88888.00 2018-04-16 17:32:48.410 106 11447.60 49.68 56827.69 88888.00 2018-04-16 17:32:48.910 106 11447.59 49.71 56827.71 88888.00 2018-04-16 17:32:49.410 106 11447.61 49.70 56827.74 88888.00 2018-04-16 17:32:49.910 106 11447.57 49.75 56827.71 88888.00 2018-04-16 17:32:50.410 106 11447.57 49.74 56827.72 88888.00 2018-04-16 17:32:50.910 106 11447.57 49.75 56827.77 88888.00 2018-04-16 17:32:51.410 106 11447.51 49.72 56827.76 88888.00 2018-04-16 17:32:51.910 106 11447.51 49.72 56827.71 88888.00 2018-04-16 17:32:52.410 106 11447.58 49.66 56827.77 88888.00 2018-04-16 17:32:52.910 106 11447.54 49.64 56827.82 88888.00 2018-04-16 17:32:53.410 106 11447.53 49.71 56827.88 88888.00 2018-04-16 17:32:53.910 106 11447.57 49.72 56827.90 88888.00 2018-04-16 17:32:54.410 106 11447.53 49.70 56827.88 88888.00 2018-04-16 17:32:54.910 106 11447.48 49.72 56827.87 88888.00 2018-04-16 17:32:55.410 106 11447.48 49.79 56827.94 88888.00 2018-04-16 17:32:55.910 106 11447.40 49.80 56827.98 88888.00 2018-04-16 17:32:56.410 106 11447.39 49.84 56828.00 88888.00 2018-04-16 17:32:56.910 106 11447.48 49.84 56828.00 88888.00 2018-04-16 17:32:57.410 106 11447.45 49.84 56828.01 88888.00 2018-04-16 17:32:58.410 106 11447.53 49.85 56828.01 88888.00 2018-04-16 17:32:58.910 106 11447.51 49.89 56828.07 88888.00 2018-04-16 17:32:59.410 106 11447.51 49.87 56828.11 88888.00 2018-04-16 17:32:59.910 106 11447.53 49.92 56828.13 88888.00 2018-04-16 17:33:00.410 106 11447.60 49.94 56828.11 88888.00 2018-04-16 17:33:00.910 106 11447.61 49.93 56828.09 88888.00 2018-04-16 17:33:01.410 106 11447.60 49.95 56828.19 88888.00 2018-04-16 17:33:01.910 106 11447.59 49.96 56828.17 88888.00 2018-04-16 17:33:02.410 106 11447.48 49.95 56828.20 88888.00 2018-04-16 17:33:02.910 106 11447.51 49.98 56828.28 88888.00 2018-04-16 17:33:03.410 106 11447.61 50.02 56828.29 88888.00 2018-04-16 17:33:03.910 106 11447.62 50.01 56828.28 88888.00 2018-04-16 17:33:04.410 106 11447.60 50.01 56828.25 88888.00 2018-04-16 17:33:04.910 106 11447.71 50.06 56828.23 88888.00 2018-04-16 17:33:05.410 106 11447.68 50.07 56828.30 88888.00 2018-04-16 17:33:05.910 106 11447.61 50.06 56828.39 88888.00 2018-04-16 17:33:06.410 106 11447.66 50.08 56828.36 88888.00 2018-04-16 17:33:06.910 106 11447.66 50.12 56828.41 88888.00 2018-04-16 17:33:07.410 106 11447.65 50.08 56828.42 88888.00 2018-04-16 17:33:07.910 106 11447.68 50.12 56828.41 88888.00 2018-04-16 17:33:08.410 106 11447.81 50.12 56828.35 88888.00 2018-04-16 17:33:08.910 106 11447.82 50.12 56828.45 88888.00 2018-04-16 17:33:09.410 106 11447.82 50.15 56828.46 88888.00 2018-04-16 17:33:09.910 106 11447.87 50.13 56828.42 88888.00 2018-04-16 17:33:10.410 106 11447.86 50.15 56828.38 88888.00 2018-04-16 17:33:10.910 106 11447.85 50.20 56828.43 88888.00 2018-04-16 17:33:11.410 106 11447.89 50.21 56828.47 88888.00 2018-04-16 17:33:11.910 106 11447.87 50.19 56828.43 88888.00 2018-04-16 17:33:12.410 106 11447.86 50.22 56828.46 88888.00 2018-04-16 17:33:12.910 106 11447.88 50.23 56828.46 88888.00 2018-04-16 17:33:13.410 106 11447.90 50.21 56828.46 88888.00 2018-04-16 17:33:13.910 106 11447.95 50.20 56828.45 88888.00 2018-04-16 17:33:14.410 106 11447.96 50.28 56828.43 88888.00 2018-04-16 17:33:14.910 106 11447.96 50.34 56828.48 88888.00 2018-04-16 17:33:15.410 106 11447.94 50.34 56828.51 88888.00 2018-04-16 17:33:15.910 106 11447.90 50.36 56828.53 88888.00 2018-04-16 17:33:16.410 106 11447.96 50.38 56828.49 88888.00 2018-04-16 17:33:16.910 106 11447.97 50.35 56828.52 88888.00 2018-04-16 17:33:17.410 106 11447.99 50.36 56828.53 88888.00 2018-04-16 17:33:17.910 106 11448.00 50.38 56828.51 88888.00 2018-04-16 17:33:18.410 106 11448.00 50.36 56828.46 88888.00 2018-04-16 17:33:18.910 106 11448.01 50.36 56828.46 88888.00 2018-04-16 17:33:19.410 106 11448.03 50.36 56828.46 88888.00 2018-04-16 17:33:19.910 106 11448.04 50.34 56828.42 88888.00 2018-04-16 17:33:20.410 106 11447.96 50.35 56828.39 88888.00 2018-04-16 17:33:20.910 106 11447.95 50.36 56828.42 88888.00 2018-04-16 17:33:21.410 106 11447.96 50.36 56828.41 88888.00 2018-04-16 17:33:21.910 106 11447.94 50.34 56828.35 88888.00 2018-04-16 17:33:22.410 106 11448.03 50.34 56828.34 88888.00 2018-04-16 17:33:22.910 106 11448.06 50.30 56828.39 88888.00 2018-04-16 17:33:23.411 106 11447.97 50.30 56828.35 88888.00 2018-04-16 17:33:23.911 106 11447.96 50.32 56828.29 88888.00 2018-04-16 17:33:24.411 106 11448.03 50.34 56828.30 88888.00 2018-04-16 17:33:24.911 106 11448.00 50.34 56828.34 88888.00 2018-04-16 17:33:25.411 106 11447.95 50.35 56828.35 88888.00 2018-04-16 17:33:25.911 106 11447.99 50.32 56828.34 88888.00 2018-04-16 17:33:26.411 106 11447.99 50.30 56828.38 88888.00 2018-04-16 17:33:26.911 106 11447.92 50.30 56828.33 88888.00 2018-04-16 17:33:27.911 106 11447.99 50.28 56828.13 88888.00 2018-04-16 17:33:28.411 106 11447.88 50.26 56828.09 88888.00 2018-04-16 17:33:28.911 106 11447.87 50.27 56828.19 88888.00 2018-04-16 17:33:29.411 106 11447.87 50.26 56828.21 88888.00 2018-04-16 17:33:29.911 106 11447.79 50.22 56828.13 88888.00 2018-04-16 17:33:30.411 106 11447.79 50.22 56828.13 88888.00 2018-04-16 17:33:30.911 106 11447.85 50.16 56828.13 88888.00 2018-04-16 17:33:31.411 106 11447.81 50.13 56828.13 88888.00 2018-04-16 17:33:31.911 106 11447.73 50.19 56828.06 88888.00 2018-04-16 17:33:32.411 106 11447.75 50.16 56828.00 88888.00 2018-04-16 17:33:32.911 106 11447.71 50.16 56828.02 88888.00 2018-04-16 17:33:33.411 106 11447.66 50.16 56828.03 88888.00 2018-04-16 17:33:33.911 106 11447.68 50.14 56827.98 88888.00 2018-04-16 17:33:34.411 106 11447.69 50.06 56827.91 88888.00 2018-04-16 17:33:34.911 106 11447.65 50.06 56827.84 88888.00 2018-04-16 17:33:35.411 106 11447.60 50.05 56827.83 88888.00 2018-04-16 17:33:35.911 106 11447.53 50.01 56827.77 88888.00 2018-04-16 17:33:36.411 106 11447.47 50.01 56827.80 88888.00 2018-04-16 17:33:36.911 106 11447.47 50.02 56827.87 88888.00 2018-04-16 17:33:37.411 106 11447.51 50.00 56827.85 88888.00 2018-04-16 17:33:37.911 106 11447.44 49.96 56827.85 88888.00 2018-04-16 17:33:38.411 106 11447.44 50.00 56827.83 88888.00 2018-04-16 17:33:38.911 106 11447.46 50.02 56827.83 88888.00 2018-04-16 17:33:39.411 106 11447.37 49.98 56827.78 88888.00 2018-04-16 17:33:39.911 106 11447.33 49.98 56827.77 88888.00 2018-04-16 17:33:40.411 106 11447.41 49.94 56827.74 88888.00 2018-04-16 17:33:40.911 106 11447.34 49.95 56827.80 88888.00 2018-04-16 17:33:41.411 106 11447.23 49.94 56827.80 88888.00 2018-04-16 17:33:41.911 106 11447.26 49.95 56827.78 88888.00 2018-04-16 17:33:42.411 106 11447.25 49.95 56827.75 88888.00 2018-04-16 17:33:42.911 106 11447.18 49.95 56827.78 88888.00 2018-04-16 17:33:43.411 106 11447.17 49.95 56827.80 88888.00 2018-04-16 17:33:43.911 106 11447.20 49.96 56827.75 88888.00 2018-04-16 17:33:44.411 106 11447.16 49.96 56827.77 88888.00 2018-04-16 17:33:44.911 106 11447.19 49.95 56827.83 88888.00 2018-04-16 17:33:45.411 106 11447.23 49.95 56827.81 88888.00 2018-04-16 17:33:45.911 106 11447.19 49.98 56827.81 88888.00 2018-04-16 17:33:46.411 106 11447.18 49.94 56827.85 88888.00 2018-04-16 17:33:46.911 106 11447.15 49.95 56827.84 88888.00 2018-04-16 17:33:47.411 106 11447.11 49.93 56827.89 88888.00 2018-04-16 17:33:47.911 106 11447.11 49.95 56827.88 88888.00 2018-04-16 17:33:48.411 106 11447.10 49.98 56827.90 88888.00 2018-04-16 17:33:48.911 106 11447.13 50.00 56827.90 88888.00 2018-04-16 17:33:49.411 106 11447.10 50.02 56827.89 88888.00 2018-04-16 17:33:49.911 106 11447.09 50.02 56827.98 88888.00 2018-04-16 17:33:50.411 106 11447.08 50.00 56828.06 88888.00 2018-04-16 17:33:50.911 106 11447.08 49.99 56828.03 88888.00 2018-04-16 17:33:51.411 106 11447.12 49.98 56828.06 88888.00 2018-04-16 17:33:51.911 106 11447.22 49.99 56828.13 88888.00 2018-04-16 17:33:52.411 106 11447.18 50.05 56828.10 88888.00 2018-04-16 17:33:52.911 106 11447.16 50.08 56828.17 88888.00 2018-04-16 17:33:53.411 106 11447.17 50.12 56828.20 88888.00 2018-04-16 17:33:53.911 106 11447.15 50.13 56828.16 88888.00 2018-04-16 17:33:54.411 106 11447.17 50.14 56828.17 88888.00 2018-04-16 17:33:54.911 106 11447.22 50.18 56828.22 88888.00 2018-04-16 17:33:55.411 106 11447.22 50.18 56828.27 88888.00 2018-04-16 17:33:55.911 106 11447.25 50.19 56828.29 88888.00 2018-04-16 17:33:56.411 106 11447.37 50.21 56828.28 88888.00 2018-04-16 17:33:56.911 106 11447.37 50.20 56828.34 88888.00 2018-04-16 17:33:57.411 106 11447.38 50.22 56828.32 88888.00 2018-04-16 17:33:57.911 106 11447.36 50.27 56828.36 88888.00 2018-04-16 17:33:58.411 106 11447.32 50.27 56828.36 88888.00 2018-04-16 17:33:58.911 106 11447.32 50.26 56828.38 88888.00 2018-04-16 17:33:59.411 106 11447.40 50.26 56828.45 88888.00 2018-04-16 17:33:59.911 106 11447.47 50.32 56828.46 88888.00 2018-04-16 17:34:00.411 106 11447.52 50.32 56828.45 88888.00 2018-04-16 17:34:00.911 106 11447.55 50.28 56828.46 88888.00 2018-04-16 17:34:01.411 106 11447.55 50.33 56828.48 88888.00 2018-04-16 17:34:01.911 106 11447.53 50.38 56828.45 88888.00 2018-04-16 17:34:02.411 106 11447.54 50.41 56828.47 88888.00 2018-04-16 17:34:02.911 106 11447.60 50.40 56828.49 88888.00 2018-04-16 17:34:03.411 106 11447.66 50.38 56828.52 88888.00 2018-04-16 17:34:03.911 106 11447.68 50.36 56828.47 88888.00 2018-04-16 17:34:04.411 106 11447.72 50.38 56828.51 88888.00 2018-04-16 17:34:04.911 106 11447.75 50.43 56828.52 88888.00 2018-04-16 17:34:05.411 106 11447.71 50.41 56828.51 88888.00 2018-04-16 17:34:05.911 106 11447.78 50.41 56828.53 88888.00 2018-04-16 17:34:06.411 106 11447.86 50.43 56828.52 88888.00 2018-04-16 17:34:06.911 106 11447.79 50.42 56828.48 88888.00 2018-04-16 17:34:07.411 106 11447.83 50.43 56828.42 88888.00 2018-04-16 17:34:07.911 106 11447.92 50.41 56828.42 88888.00 2018-04-16 17:34:08.411 106 11447.87 50.39 56828.36 88888.00 2018-04-16 17:34:08.911 106 11447.82 50.42 56828.33 88888.00 2018-04-16 17:34:09.411 106 11447.87 50.40 56828.30 88888.00 2018-04-16 17:34:09.911 106 11447.88 50.38 56828.29 88888.00 2018-04-16 17:34:10.411 106 11447.85 50.42 56828.25 88888.00 2018-04-16 17:34:11.411 106 11447.88 50.35 56828.21 88888.00 2018-04-16 17:34:11.911 106 11447.88 50.33 56828.19 88888.00 2018-04-16 17:34:12.411 106 11447.88 50.36 56828.13 88888.00 2018-04-16 17:34:12.911 106 11447.86 50.34 56828.04 88888.00 2018-04-16 17:34:13.411 106 11447.82 50.35 56828.07 88888.00 2018-04-16 17:34:13.911 106 11447.82 50.39 56828.11 88888.00 2018-04-16 17:34:14.411 106 11447.85 50.35 56828.10 88888.00 2018-04-16 17:34:14.911 106 11447.85 50.30 56828.08 88888.00 2018-04-16 17:34:15.411 106 11447.85 50.28 56828.03 88888.00 2018-04-16 17:34:15.911 106 11447.75 50.23 56827.98 88888.00 2018-04-16 17:34:16.411 106 11447.69 50.20 56828.00 88888.00 2018-04-16 17:34:16.911 106 11447.69 50.22 56827.94 88888.00 2018-04-16 17:34:17.411 106 11447.68 50.21 56827.85 88888.00 2018-04-16 17:34:17.911 106 11447.65 50.15 56827.78 88888.00 2018-04-16 17:34:18.411 106 11447.55 50.14 56827.80 88888.00 2018-04-16 17:34:18.911 106 11447.57 50.14 56827.82 88888.00 2018-04-16 17:34:19.411 106 11447.57 50.15 56827.74 88888.00 2018-04-16 17:34:19.911 106 11447.52 50.12 56827.69 88888.00 2018-04-16 17:34:20.411 106 11447.47 50.06 56827.70 88888.00 2018-04-16 17:34:21.411 106 11447.34 50.04 56827.65 88888.00 2018-04-16 17:34:21.911 106 11447.30 50.05 56827.69 88888.00 2018-04-16 17:34:22.411 106 11447.27 50.05 56827.68 88888.00 2018-04-16 17:34:22.911 106 11447.19 50.00 56827.61 88888.00 2018-04-16 17:34:23.411 106 11447.16 49.96 56827.61 88888.00 2018-04-16 17:34:23.911 106 11447.13 49.98 56827.70 88888.00 2018-04-16 17:34:24.411 106 11447.03 49.93 56827.68 88888.00 2018-04-16 17:34:24.911 106 11446.96 49.96 56827.65 88888.00 2018-04-16 17:34:25.411 106 11446.97 49.98 56827.62 88888.00 2018-04-16 17:34:25.911 106 11446.94 49.93 56827.64 88888.00 2018-04-16 17:34:26.411 106 11446.83 49.88 56827.63 88888.00 2018-04-16 17:34:26.911 106 11446.80 49.94 56827.62 88888.00 2018-04-16 17:34:27.411 106 11446.83 49.96 56827.64 88888.00 2018-04-16 17:34:27.911 106 11446.76 49.93 56827.68 88888.00 2018-04-16 17:34:28.411 106 11446.70 49.94 56827.69 88888.00 2018-04-16 17:34:28.911 106 11446.72 49.95 56827.74 88888.00 2018-04-16 17:34:29.411 106 11446.67 49.94 56827.78 88888.00 2018-04-16 17:34:29.911 106 11446.63 49.93 56827.82 88888.00 2018-04-16 17:34:30.411 106 11446.63 49.91 56827.78 88888.00 2018-04-16 17:34:30.911 106 11446.60 49.94 56827.78 88888.00 2018-04-16 17:34:31.411 106 11446.54 49.96 56827.77 88888.00 2018-04-16 17:34:31.911 106 11446.55 49.95 56827.72 88888.00 2018-04-16 17:34:32.411 106 11446.47 49.89 56827.70 88888.00 2018-04-16 17:34:32.911 106 11446.44 49.88 56827.72 88888.00 2018-04-16 17:34:33.411 106 11446.51 49.85 56827.75 88888.00 2018-04-16 17:34:33.911 106 11446.50 49.85 56827.72 88888.00 2018-04-16 17:34:34.411 106 11446.44 49.85 56827.77 88888.00 2018-04-16 17:34:34.911 106 11446.47 49.94 56827.77 88888.00 2018-04-16 17:34:35.411 106 11446.54 49.94 56827.78 88888.00 2018-04-16 17:34:35.911 106 11446.46 49.94 56827.82 88888.00 2018-04-16 17:34:36.411 106 11446.48 49.95 56827.82 88888.00 2018-04-16 17:34:36.911 106 11446.51 49.93 56827.85 88888.00 2018-04-16 17:34:37.411 106 11446.48 49.94 56827.87 88888.00 2018-04-16 17:34:37.911 106 11446.53 50.00 56827.87 88888.00 2018-04-16 17:34:38.411 106 11446.60 50.04 56827.87 88888.00 2018-04-16 17:34:38.911 106 11446.56 50.01 56827.82 88888.00 2018-04-16 17:34:39.411 106 11446.55 50.01 56827.87 88888.00 2018-04-16 17:34:39.911 106 11446.67 49.99 56827.87 88888.00 2018-04-16 17:34:40.411 106 11446.63 49.98 56827.82 88888.00 2018-04-16 17:34:40.911 106 11446.56 49.98 56827.85 88888.00 2018-04-16 17:34:41.411 106 11446.62 49.99 56827.82 88888.00 2018-04-16 17:34:41.911 106 11446.71 49.94 56827.75 88888.00 2018-04-16 17:34:42.411 106 11446.70 49.96 56827.76 88888.00 2018-04-16 17:34:42.911 106 11446.70 49.99 56827.83 88888.00 2018-04-16 17:34:43.411 106 11446.75 49.98 56827.83 88888.00 2018-04-16 17:34:43.911 106 11446.78 49.95 56827.84 88888.00 2018-04-16 17:34:44.411 106 11446.85 49.98 56827.85 88888.00 2018-04-16 17:34:44.911 106 11446.95 50.06 56827.87 88888.00 2018-04-16 17:34:45.411 106 11446.97 50.09 56827.84 88888.00 2018-04-16 17:34:45.911 106 11446.99 50.15 56827.89 88888.00 2018-04-16 17:34:46.411 106 11447.03 50.19 56827.87 88888.00 2018-04-16 17:34:46.911 106 11447.05 50.20 56827.87 88888.00 2018-04-16 17:34:47.411 106 11447.08 50.19 56827.88 88888.00 2018-04-16 17:34:47.911 106 11447.09 50.15 56827.89 88888.00 2018-04-16 17:34:48.411 106 11447.13 50.12 56827.88 88888.00 2018-04-16 17:34:48.911 106 11447.16 50.11 56827.90 88888.00 2018-04-16 17:34:49.411 106 11447.20 50.14 56827.87 88888.00 2018-04-16 17:34:49.911 106 11447.25 50.13 56827.84 88888.00 2018-04-16 17:34:50.411 106 11447.22 50.09 56827.89 88888.00 2018-04-16 17:34:50.911 106 11447.26 50.14 56827.93 88888.00 2018-04-16 17:34:51.411 106 11447.32 50.15 56827.89 88888.00 2018-04-16 17:34:51.911 106 11447.29 50.14 56827.94 88888.00 2018-04-16 17:34:52.411 106 11447.36 50.15 56828.00 88888.00 2018-04-16 17:34:52.911 106 11447.40 50.13 56828.01 88888.00 2018-04-16 17:34:53.411 106 11447.38 50.12 56827.98 88888.00 2018-04-16 17:34:53.911 106 11447.43 50.14 56828.02 88888.00 2018-04-16 17:34:54.411 106 11447.47 50.13 56828.00 88888.00 2018-04-16 17:34:54.911 106 11447.47 50.12 56827.97 88888.00 2018-04-16 17:34:55.411 106 11447.45 50.16 56827.96 88888.00 2018-04-16 17:34:55.911 106 11447.48 50.16 56827.96 88888.00 2018-04-16 17:34:56.411 106 11447.52 50.13 56827.96 88888.00 2018-04-16 17:34:56.911 106 11447.57 50.15 56827.97 88888.00 2018-04-16 17:34:57.411 106 11447.59 50.14 56827.96 88888.00 2018-04-16 17:34:57.911 106 11447.61 50.11 56828.02 88888.00 2018-04-16 17:34:58.411 106 11447.53 50.13 56828.01 88888.00 2018-04-16 17:34:58.911 106 11447.53 50.20 56827.97 88888.00 2018-04-16 17:34:59.411 106 11447.58 50.16 56828.02 88888.00 2018-04-16 17:34:59.911 106 11447.50 50.13 56828.00 88888.00 2018-04-16 17:35:00.911 106 11447.55 50.15 56828.10 88888.00 2018-04-16 17:35:01.411 106 11447.55 50.13 56828.06 88888.00 2018-04-16 17:35:01.911 106 11447.54 50.13 56828.06 88888.00 2018-04-16 17:35:02.411 106 11447.53 50.15 56828.04 88888.00 2018-04-16 17:35:02.911 106 11447.51 50.14 56828.06 88888.00 2018-04-16 17:35:03.411 106 11447.45 50.07 56827.97 88888.00 2018-04-16 17:35:03.911 106 11447.40 49.99 56827.96 88888.00 2018-04-16 17:35:04.411 106 11447.44 49.93 56827.96 88888.00 2018-04-16 17:35:04.911 106 11447.38 49.93 56827.94 88888.00 2018-04-16 17:35:05.411 106 11447.36 49.92 56827.93 88888.00 2018-04-16 17:35:05.911 106 11447.41 49.89 56827.94 88888.00 2018-04-16 17:35:06.411 106 11447.36 49.88 56827.87 88888.00 2018-04-16 17:35:06.911 106 11447.32 49.91 56827.89 88888.00 2018-04-16 17:35:07.411 106 11447.39 49.94 56827.91 88888.00 2018-04-16 17:35:07.911 106 11447.33 49.91 56827.93 88888.00 2018-04-16 17:35:08.411 106 11447.24 49.92 56827.89 88888.00 2018-04-16 17:35:08.911 106 11447.26 49.92 56827.83 88888.00 2018-04-16 17:35:09.411 106 11447.25 49.86 56827.80 88888.00 2018-04-16 17:35:09.911 106 11447.22 49.85 56827.75 88888.00 2018-04-16 17:35:10.411 106 11447.24 49.92 56827.75 88888.00 2018-04-16 17:35:10.911 106 11447.25 49.87 56827.74 88888.00 2018-04-16 17:35:11.411 106 11447.20 49.84 56827.70 88888.00 2018-04-16 17:35:11.911 106 11447.25 49.84 56827.70 88888.00 2018-04-16 17:35:12.411 106 11447.25 49.82 56827.70 88888.00 2018-04-16 17:35:12.911 106 11447.17 49.77 56827.71 88888.00 2018-04-16 17:35:13.411 106 11447.10 49.82 56827.72 88888.00 2018-04-16 17:35:13.911 106 11447.19 49.79 56827.75 88888.00 2018-04-16 17:35:14.411 106 11447.18 49.80 56827.72 88888.00 2018-04-16 17:35:14.911 106 11447.11 49.84 56827.75 88888.00 2018-04-16 17:35:15.411 106 11447.11 49.85 56827.74 88888.00 2018-04-16 17:35:15.911 106 11447.13 49.85 56827.71 88888.00 2018-04-16 17:35:16.411 106 11447.12 49.84 56827.70 88888.00 2018-04-16 17:35:16.911 106 11447.12 49.84 56827.64 88888.00 2018-04-16 17:35:17.411 106 11447.08 49.85 56827.63 88888.00 2018-04-16 17:35:17.911 106 11447.03 49.86 56827.65 88888.00 2018-04-16 17:35:18.411 106 11447.01 49.85 56827.63 88888.00 2018-04-16 17:35:18.911 106 11447.06 49.84 56827.63 88888.00 2018-04-16 17:35:19.411 106 11447.02 49.78 56827.58 88888.00 2018-04-16 17:35:19.911 106 11446.98 49.85 56827.59 88888.00 2018-04-16 17:35:20.411 106 11447.02 49.93 56827.63 88888.00 2018-04-16 17:35:20.912 106 11447.06 49.91 56827.68 88888.00 2018-04-16 17:35:21.412 106 11447.06 49.89 56827.61 88888.00 2018-04-16 17:35:21.912 106 11447.12 49.95 56827.65 88888.00 2018-04-16 17:35:22.412 106 11447.10 49.91 56827.61 88888.00 2018-04-16 17:35:22.912 106 11447.02 49.92 56827.57 88888.00 2018-04-16 17:35:23.412 106 11447.10 49.92 56827.65 88888.00 2018-04-16 17:35:24.412 106 11447.06 49.94 56827.59 88888.00 2018-04-16 17:35:24.912 106 11447.12 49.99 56827.66 88888.00 2018-04-16 17:35:25.412 106 11447.16 49.99 56827.69 88888.00 2018-04-16 17:35:25.912 106 11447.16 49.98 56827.65 88888.00 2018-04-16 17:35:26.412 106 11447.18 50.01 56827.64 88888.00 2018-04-16 17:35:26.912 106 11447.22 49.99 56827.63 88888.00 2018-04-16 17:35:27.412 106 11447.25 49.98 56827.64 88888.00 2018-04-16 17:35:27.912 106 11447.23 50.04 56827.62 88888.00 2018-04-16 17:35:28.412 106 11447.26 50.08 56827.63 88888.00 2018-04-16 17:35:28.912 106 11447.25 50.08 56827.64 88888.00 2018-04-16 17:35:29.412 106 11447.29 50.07 56827.64 88888.00 2018-04-16 17:35:29.912 106 11447.39 50.06 56827.62 88888.00 2018-04-16 17:35:30.412 106 11447.41 50.06 56827.64 88888.00 2018-04-16 17:35:30.912 106 11447.38 50.08 56827.63 88888.00 2018-04-16 17:35:31.412 106 11447.39 50.08 56827.64 88888.00 2018-04-16 17:35:31.912 106 11447.38 50.09 56827.58 88888.00 2018-04-16 17:35:32.412 106 11447.38 50.06 56827.58 88888.00 2018-04-16 17:35:32.912 106 11447.44 50.04 56827.57 88888.00 2018-04-16 17:35:33.412 106 11447.53 50.02 56827.56 88888.00 2018-04-16 17:35:33.912 106 11447.51 50.02 56827.56 88888.00 2018-04-16 17:35:34.412 106 11447.45 50.00 56827.51 88888.00 2018-04-16 17:35:34.912 106 11447.57 50.02 56827.57 88888.00 2018-04-16 17:35:35.412 106 11447.60 50.07 56827.59 88888.00 2018-04-16 17:35:35.912 106 11447.54 50.09 56827.65 88888.00 2018-04-16 17:35:36.412 106 11447.65 50.13 56827.59 88888.00 2018-04-16 17:35:36.912 106 11447.69 50.11 56827.57 88888.00 2018-04-16 17:35:37.412 106 11447.66 50.09 56827.57 88888.00 2018-04-16 17:35:37.912 106 11447.69 50.13 56827.57 88888.00 2018-04-16 17:35:38.412 106 11447.69 50.15 56827.55 88888.00 2018-04-16 17:35:38.912 106 11447.71 50.13 56827.50 88888.00 2018-04-16 17:35:39.412 106 11447.74 50.14 56827.56 88888.00 2018-04-16 17:35:39.912 106 11447.76 50.14 56827.56 88888.00 2018-04-16 17:35:40.412 106 11447.76 50.18 56827.57 88888.00 2018-04-16 17:35:40.912 106 11447.85 50.15 56827.58 88888.00 2018-04-16 17:35:41.412 106 11447.97 50.14 56827.56 88888.00 2018-04-16 17:35:41.912 106 11447.93 50.09 56827.59 88888.00 2018-04-16 17:35:42.412 106 11447.90 50.14 56827.64 88888.00 2018-04-16 17:35:42.912 106 11448.02 50.15 56827.65 88888.00 2018-04-16 17:35:43.412 106 11448.08 50.14 56827.58 88888.00 2018-04-16 17:35:43.912 106 11448.00 50.19 56827.59 88888.00 2018-04-16 17:35:44.412 106 11448.01 50.22 56827.62 88888.00 2018-04-16 17:35:44.912 106 11448.04 50.19 56827.61 88888.00 2018-04-16 17:35:45.412 106 11448.13 50.20 56827.62 88888.00 2018-04-16 17:35:45.912 106 11448.14 50.22 56827.64 88888.00 2018-04-16 17:35:46.412 106 11448.17 50.23 56827.63 88888.00 2018-04-16 17:35:46.912 106 11448.19 50.21 56827.59 88888.00 2018-04-16 17:35:47.412 106 11448.19 50.20 56827.66 88888.00 2018-04-16 17:35:47.912 106 11448.24 50.20 56827.70 88888.00 2018-04-16 17:35:48.412 106 11448.23 50.21 56827.66 88888.00 2018-04-16 17:35:48.912 106 11448.26 50.22 56827.68 88888.00 2018-04-16 17:35:49.412 106 11448.35 50.26 56827.69 88888.00 2018-04-16 17:35:49.912 106 11448.35 50.27 56827.76 88888.00 2018-04-16 17:35:50.412 106 11448.31 50.28 56827.84 88888.00 2018-04-16 17:35:50.912 106 11448.38 50.25 56827.80 88888.00 2018-04-16 17:35:51.412 106 11448.41 50.25 56827.83 88888.00 2018-04-16 17:35:51.912 106 11448.40 50.27 56827.84 88888.00 2018-04-16 17:35:52.412 106 11448.42 50.34 56827.90 88888.00 2018-04-16 17:35:52.912 106 11448.42 50.38 56827.83 88888.00 2018-04-16 17:35:53.412 106 11448.38 50.35 56827.80 88888.00 2018-04-16 17:35:53.912 106 11448.34 50.33 56827.89 88888.00 2018-04-16 17:35:54.412 106 11448.36 50.33 56827.85 88888.00 2018-04-16 17:35:54.912 106 11448.41 50.35 56827.89 88888.00 2018-04-16 17:35:55.912 106 11448.41 50.40 56827.95 88888.00 2018-04-16 17:35:56.412 106 11448.40 50.41 56827.98 88888.00 2018-04-16 17:35:56.912 106 11448.38 50.45 56827.91 88888.00 2018-04-16 17:35:57.412 106 11448.45 50.47 56827.90 88888.00 2018-04-16 17:35:57.912 106 11448.41 50.45 56827.90 88888.00 2018-04-16 17:35:58.412 106 11448.31 50.41 56827.90 88888.00 2018-04-16 17:35:58.912 106 11448.38 50.39 56827.94 88888.00 2018-04-16 17:35:59.412 106 11448.37 50.41 56827.91 88888.00 2018-04-16 17:35:59.912 106 11448.30 50.40 56827.93 88888.00 2018-04-16 17:36:00.412 106 11448.30 50.43 56827.93 88888.00 2018-04-16 17:36:00.912 106 11448.36 50.41 56827.94 88888.00 2018-04-16 17:36:01.412 106 11448.31 50.39 56827.98 88888.00 2018-04-16 17:36:01.912 106 11448.27 50.40 56828.02 88888.00 2018-04-16 17:36:02.412 106 11448.23 50.42 56828.01 88888.00 2018-04-16 17:36:02.912 106 11448.16 50.39 56828.01 88888.00 2018-04-16 17:36:03.412 106 11448.22 50.45 56828.10 88888.00 2018-04-16 17:36:03.912 106 11448.27 50.46 56828.13 88888.00 2018-04-16 17:36:04.412 106 11448.16 50.42 56828.07 88888.00 2018-04-16 17:36:04.912 106 11448.13 50.45 56828.04 88888.00 2018-04-16 17:36:05.412 106 11448.10 50.42 56828.03 88888.00 2018-04-16 17:36:05.912 106 11448.04 50.40 56827.96 88888.00 2018-04-16 17:36:06.412 106 11448.03 50.45 56827.94 88888.00 2018-04-16 17:36:06.912 106 11448.00 50.47 56827.96 88888.00 2018-04-16 17:36:07.412 106 11448.00 50.47 56827.90 88888.00 2018-04-16 17:36:07.912 106 11447.94 50.46 56827.87 88888.00 2018-04-16 17:36:08.412 106 11447.89 50.42 56827.85 88888.00 2018-04-16 17:36:08.912 106 11447.86 50.41 56827.83 88888.00 2018-04-16 17:36:09.412 106 11447.82 50.41 56827.82 88888.00 2018-04-16 17:36:09.912 106 11447.81 50.41 56827.83 88888.00 2018-04-16 17:36:10.412 106 11447.86 50.38 56827.82 88888.00 2018-04-16 17:36:10.912 106 11447.83 50.33 56827.80 88888.00 2018-04-16 17:36:11.412 106 11447.82 50.39 56827.78 88888.00 2018-04-16 17:36:11.912 106 11447.82 50.41 56827.78 88888.00 2018-04-16 17:36:12.412 106 11447.74 50.36 56827.75 88888.00 2018-04-16 17:36:12.912 106 11447.72 50.33 56827.70 88888.00 2018-04-16 17:36:13.412 106 11447.89 50.35 56827.75 88888.00 2018-04-16 17:36:13.912 106 11447.87 50.36 56827.76 88888.00 2018-04-16 17:36:14.412 106 11447.74 50.35 56827.71 88888.00 2018-04-16 17:36:14.912 106 11447.86 50.32 56827.66 88888.00 2018-04-16 17:36:15.412 106 11447.90 50.33 56827.63 88888.00 2018-04-16 17:36:15.912 106 11447.82 50.32 56827.62 88888.00 2018-04-16 17:36:16.412 106 11447.82 50.36 56827.61 88888.00 2018-04-16 17:36:16.912 106 11447.82 50.36 56827.58 88888.00 2018-04-16 17:36:17.412 106 11447.80 50.38 56827.55 88888.00 2018-04-16 17:36:17.912 106 11447.78 50.38 56827.53 88888.00 2018-04-16 17:36:18.412 106 11447.85 50.38 56827.55 88888.00 2018-04-16 17:36:18.912 106 11447.85 50.40 56827.52 88888.00 2018-04-16 17:36:19.412 106 11447.88 50.41 56827.46 88888.00 2018-04-16 17:36:19.912 106 11447.94 50.39 56827.43 88888.00 2018-04-16 17:36:20.412 106 11447.99 50.40 56827.42 88888.00 2018-04-16 17:36:20.912 106 11447.94 50.41 56827.40 88888.00 2018-04-16 17:36:21.412 106 11447.92 50.43 56827.40 88888.00 2018-04-16 17:36:21.912 106 11447.99 50.43 56827.39 88888.00 2018-04-16 17:36:22.412 106 11447.94 50.43 56827.39 88888.00 2018-04-16 17:36:22.912 106 11447.95 50.47 56827.38 88888.00 2018-04-16 17:36:23.912 106 11447.99 50.42 56827.36 88888.00 2018-04-16 17:36:24.412 106 11447.96 50.42 56827.34 88888.00 2018-04-16 17:36:24.912 106 11448.07 50.42 56827.36 88888.00 2018-04-16 17:36:25.412 106 11448.02 50.39 56827.26 88888.00 2018-04-16 17:36:25.912 106 11448.07 50.41 56827.36 88888.00 2018-04-16 17:36:26.412 106 11448.10 50.38 56827.27 88888.00 2018-04-16 17:36:26.912 106 11448.08 50.36 56827.27 88888.00 2018-04-16 17:36:27.412 106 11448.06 50.39 56827.30 88888.00 2018-04-16 17:36:27.912 106 11448.10 50.40 56827.29 88888.00 2018-04-16 17:36:28.412 106 11448.14 50.34 56827.29 88888.00 2018-04-16 17:36:28.912 106 11448.06 50.36 56827.20 88888.00 2018-04-16 17:36:29.412 106 11448.13 50.41 56827.24 88888.00 2018-04-16 17:36:29.912 106 11448.19 50.41 56827.20 88888.00 2018-04-16 17:36:30.412 106 11448.17 50.42 56827.20 88888.00 2018-04-16 17:36:30.912 106 11448.11 50.45 56827.21 88888.00 2018-04-16 17:36:31.412 106 11448.19 50.41 56827.23 88888.00 2018-04-16 17:36:31.912 106 11448.22 50.38 56827.17 88888.00 2018-04-16 17:36:32.412 106 11448.23 50.42 56827.17 88888.00 2018-04-16 17:36:32.912 106 11448.26 50.40 56827.16 88888.00 2018-04-16 17:36:33.412 106 11448.17 50.36 56827.19 88888.00 2018-04-16 17:36:33.912 106 11448.14 50.33 56827.20 88888.00 2018-04-16 17:36:34.412 106 11448.17 50.29 56827.20 88888.00 2018-04-16 17:36:34.912 106 11448.23 50.28 56827.20 88888.00 2018-04-16 17:36:35.412 106 11448.19 50.30 56827.19 88888.00 2018-04-16 17:36:35.912 106 11448.22 50.35 56827.20 88888.00 2018-04-16 17:36:36.412 106 11448.26 50.33 56827.21 88888.00 2018-04-16 17:36:36.912 106 11448.19 50.27 56827.21 88888.00 2018-04-16 17:36:37.412 106 11448.11 50.26 56827.17 88888.00 2018-04-16 17:36:37.912 106 11448.21 50.32 56827.21 88888.00 2018-04-16 17:36:38.412 106 11448.23 50.33 56827.29 88888.00 2018-04-16 17:36:38.912 106 11448.20 50.34 56827.24 88888.00 2018-04-16 17:36:39.412 106 11448.24 50.32 56827.20 88888.00 2018-04-16 17:36:39.912 106 11448.23 50.33 56827.21 88888.00 2018-04-16 17:36:40.412 106 11448.22 50.33 56827.29 88888.00 2018-04-16 17:36:40.912 106 11448.27 50.33 56827.29 88888.00 2018-04-16 17:36:41.412 106 11448.29 50.34 56827.20 88888.00 2018-04-16 17:36:41.912 106 11448.22 50.34 56827.16 88888.00 2018-04-16 17:36:42.412 106 11448.22 50.35 56827.20 88888.00 2018-04-16 17:36:42.912 106 11448.20 50.33 56827.20 88888.00 2018-04-16 17:36:43.412 106 11448.17 50.33 56827.18 88888.00 2018-04-16 17:36:43.912 106 11448.22 50.34 56827.20 88888.00 2018-04-16 17:36:44.412 106 11448.27 50.32 56827.24 88888.00 2018-04-16 17:36:44.912 106 11448.21 50.32 56827.31 88888.00 2018-04-16 17:36:45.412 106 11448.22 50.34 56827.31 88888.00 2018-04-16 17:36:45.912 106 11448.22 50.30 56827.29 88888.00 2018-04-16 17:36:46.412 106 11448.11 50.32 56827.32 88888.00 2018-04-16 17:36:46.912 106 11448.03 50.38 56827.31 88888.00 2018-04-16 17:36:47.412 106 11448.13 50.34 56827.32 88888.00 2018-04-16 17:36:47.912 106 11448.10 50.32 56827.34 88888.00 2018-04-16 17:36:48.412 106 11448.01 50.32 56827.37 88888.00 2018-04-16 17:36:48.912 106 11448.01 50.33 56827.32 88888.00 2018-04-16 17:36:49.412 106 11448.06 50.29 56827.30 88888.00 2018-04-16 17:36:49.912 106 11448.02 50.30 56827.38 88888.00 2018-04-16 17:36:50.412 106 11448.01 50.34 56827.49 88888.00 2018-04-16 17:36:50.912 106 11447.95 50.30 56827.49 88888.00 2018-04-16 17:36:51.412 106 11447.97 50.28 56827.42 88888.00 2018-04-16 17:36:51.912 106 11447.90 50.29 56827.45 88888.00 2018-04-16 17:36:52.412 106 11447.96 50.32 56827.39 88888.00 2018-04-16 17:36:52.912 106 11447.89 50.33 56827.36 88888.00 2018-04-16 17:36:53.412 106 11447.90 50.33 56827.31 88888.00 2018-04-16 17:36:53.912 106 11447.95 50.33 56827.37 88888.00 2018-04-16 17:36:54.412 106 11447.89 50.33 56827.46 88888.00 2018-04-16 17:36:54.912 106 11447.83 50.35 56827.46 88888.00 2018-04-16 17:36:55.412 106 11447.88 50.33 56827.44 88888.00 2018-04-16 17:36:55.912 106 11447.88 50.27 56827.44 88888.00 2018-04-16 17:36:56.412 106 11447.80 50.30 56827.40 88888.00 2018-04-16 17:36:56.912 106 11447.80 50.32 56827.33 88888.00 2018-04-16 17:36:57.412 106 11447.75 50.26 56827.32 88888.00 2018-04-16 17:36:57.912 106 11447.73 50.22 56827.40 88888.00 2018-04-16 17:36:58.412 106 11447.73 50.21 56827.40 88888.00 2018-04-16 17:36:58.912 106 11447.68 50.11 56827.39 88888.00 2018-04-16 17:36:59.412 106 11447.64 50.08 56827.37 88888.00 2018-04-16 17:36:59.912 106 11447.64 50.07 56827.39 88888.00 2018-04-16 17:37:00.412 106 11447.62 50.06 56827.37 88888.00 2018-04-16 17:37:00.912 106 11447.62 50.08 56827.32 88888.00 2018-04-16 17:37:01.412 106 11447.61 50.07 56827.30 88888.00 2018-04-16 17:37:01.912 106 11447.66 50.05 56827.27 88888.00 2018-04-16 17:37:02.412 106 11447.62 50.05 56827.30 88888.00 2018-04-16 17:37:02.912 106 11447.53 50.05 56827.30 88888.00 2018-04-16 17:37:03.412 106 11447.61 50.06 56827.26 88888.00 2018-04-16 17:37:03.912 106 11447.60 50.04 56827.23 88888.00 2018-04-16 17:37:04.412 106 11447.57 50.02 56827.23 88888.00 2018-04-16 17:37:04.912 106 11447.53 50.06 56827.31 88888.00 2018-04-16 17:37:05.412 106 11447.59 50.11 56827.24 88888.00 2018-04-16 17:37:05.912 106 11447.54 50.07 56827.23 88888.00 2018-04-16 17:37:06.412 106 11447.50 50.09 56827.27 88888.00 2018-04-16 17:37:06.912 106 11447.58 50.13 56827.25 88888.00 2018-04-16 17:37:07.412 106 11447.57 50.12 56827.20 88888.00 2018-04-16 17:37:07.912 106 11447.57 50.14 56827.19 88888.00 2018-04-16 17:37:08.912 106 11447.57 50.11 56827.18 88888.00 2018-04-16 17:37:09.412 106 11447.52 50.07 56827.12 88888.00 2018-04-16 17:37:09.912 106 11447.50 50.12 56827.13 88888.00 2018-04-16 17:37:10.412 106 11447.48 50.13 56827.14 88888.00 2018-04-16 17:37:10.912 106 11447.47 50.11 56827.17 88888.00 2018-04-16 17:37:11.412 106 11447.45 50.12 56827.14 88888.00 2018-04-16 17:37:11.912 106 11447.53 50.13 56827.11 88888.00 2018-04-16 17:37:12.412 106 11447.51 50.13 56827.13 88888.00 2018-04-16 17:37:12.912 106 11447.51 50.15 56827.12 88888.00 2018-04-16 17:37:13.412 106 11447.52 50.16 56827.11 88888.00 2018-04-16 17:37:13.912 106 11447.44 50.18 56827.13 88888.00 2018-04-16 17:37:14.412 106 11447.50 50.18 56827.14 88888.00 2018-04-16 17:37:14.912 106 11447.57 50.20 56827.13 88888.00 2018-04-16 17:37:15.412 106 11447.52 50.18 56827.11 88888.00 2018-04-16 17:37:15.912 106 11447.46 50.16 56827.17 88888.00 2018-04-16 17:37:16.412 106 11447.53 50.19 56827.12 88888.00 2018-04-16 17:37:16.912 106 11447.54 50.18 56827.10 88888.00 2018-04-16 17:37:17.412 106 11447.45 50.21 56827.05 88888.00 2018-04-16 17:37:17.912 106 11447.47 50.22 56827.00 88888.00 2018-04-16 17:37:18.913 106 11447.50 50.13 56827.01 88888.00 2018-04-16 17:37:19.413 106 11447.53 50.16 56827.00 88888.00 2018-04-16 17:37:19.913 106 11447.52 50.15 56826.99 88888.00 2018-04-16 17:37:20.413 106 11447.48 50.13 56826.98 88888.00 2018-04-16 17:37:20.913 106 11447.51 50.14 56827.01 88888.00 2018-04-16 17:37:21.413 106 11447.57 50.13 56827.01 88888.00 2018-04-16 17:37:21.913 106 11447.55 50.09 56827.07 88888.00 2018-04-16 17:37:22.413 106 11447.50 50.07 56827.11 88888.00 2018-04-16 17:37:22.913 106 11447.54 50.07 56827.08 88888.00 2018-04-16 17:37:23.413 106 11447.58 50.08 56827.04 88888.00 2018-04-16 17:37:23.913 106 11447.55 50.11 56827.01 88888.00 2018-04-16 17:37:24.413 106 11447.59 50.09 56827.01 88888.00 2018-04-16 17:37:24.913 106 11447.60 50.07 56827.03 88888.00 2018-04-16 17:37:25.413 106 11447.54 50.08 56827.01 88888.00 2018-04-16 17:37:25.913 106 11447.53 50.11 56827.01 88888.00 2018-04-16 17:37:26.413 106 11447.60 50.13 56827.07 88888.00 2018-04-16 17:37:26.913 106 11447.53 50.13 56827.01 88888.00 2018-04-16 17:37:27.413 106 11447.57 50.15 56826.98 88888.00 2018-04-16 17:37:27.913 106 11447.60 50.14 56827.03 88888.00 2018-04-16 17:37:28.413 106 11447.60 50.09 56827.05 88888.00 2018-04-16 17:37:28.913 106 11447.57 50.11 56827.04 88888.00 2018-04-16 17:37:29.413 106 11447.67 50.15 56827.05 88888.00 2018-04-16 17:37:29.913 106 11447.62 50.16 56827.07 88888.00 2018-04-16 17:37:30.413 106 11447.60 50.18 56827.06 88888.00 2018-04-16 17:37:30.913 106 11447.66 50.15 56827.06 88888.00 2018-04-16 17:37:31.413 106 11447.65 50.12 56827.11 88888.00 2018-04-16 17:37:31.913 106 11447.58 50.09 56827.10 88888.00 2018-04-16 17:37:32.413 106 11447.61 50.13 56827.13 88888.00 2018-04-16 17:37:32.913 106 11447.71 50.11 56827.11 88888.00 2018-04-16 17:37:33.413 106 11447.68 50.09 56827.07 88888.00 2018-04-16 17:37:33.913 106 11447.66 50.13 56827.13 88888.00 2018-04-16 17:37:34.413 106 11447.68 50.21 56827.18 88888.00 2018-04-16 17:37:34.913 106 11447.65 50.18 56827.17 88888.00 2018-04-16 17:37:35.413 106 11447.66 50.18 56827.14 88888.00 2018-04-16 17:37:35.913 106 11447.78 50.18 56827.11 88888.00 2018-04-16 17:37:36.413 106 11447.72 50.13 56827.11 88888.00 2018-04-16 17:37:36.913 106 11447.72 50.16 56827.11 88888.00 2018-04-16 17:37:37.413 106 11447.73 50.13 56827.18 88888.00 2018-04-16 17:37:37.913 106 11447.73 50.12 56827.20 88888.00 2018-04-16 17:37:38.413 106 11447.71 50.12 56827.20 88888.00 2018-04-16 17:37:38.913 106 11447.74 50.12 56827.14 88888.00 2018-04-16 17:37:39.413 106 11447.79 50.12 56827.14 88888.00 2018-04-16 17:37:40.413 106 11447.78 50.18 56827.19 88888.00 2018-04-16 17:37:40.913 106 11447.82 50.13 56827.19 88888.00 2018-04-16 17:37:41.413 106 11447.80 50.09 56827.29 88888.00 2018-04-16 17:37:41.913 106 11447.88 50.13 56827.21 88888.00 2018-04-16 17:37:42.413 106 11447.93 50.12 56827.23 88888.00 2018-04-16 17:37:42.913 106 11447.88 50.11 56827.23 88888.00 2018-04-16 17:37:43.413 106 11447.86 50.13 56827.17 88888.00 2018-04-16 17:37:43.913 106 11447.85 50.11 56827.16 88888.00 2018-04-16 17:37:44.413 106 11447.79 50.02 56827.10 88888.00 2018-04-16 17:37:44.913 106 11447.75 50.00 56827.05 88888.00 2018-04-16 17:37:45.413 106 11447.79 50.06 56827.05 88888.00 2018-04-16 17:37:45.913 106 11447.85 50.02 56827.08 88888.00 2018-04-16 17:37:46.413 106 11447.87 50.02 56827.06 88888.00 2018-04-16 17:37:46.913 106 11447.89 50.04 56827.05 88888.00 2018-04-16 17:37:47.413 106 11447.87 50.01 56827.06 88888.00 2018-04-16 17:37:47.913 106 11447.87 50.00 56827.03 88888.00 2018-04-16 17:37:48.413 106 11447.85 49.99 56826.99 88888.00 2018-04-16 17:37:48.913 106 11447.88 49.94 56827.01 88888.00 2018-04-16 17:37:49.413 106 11447.89 49.89 56827.01 88888.00 2018-04-16 17:37:49.913 106 11447.89 49.91 56827.05 88888.00 2018-04-16 17:37:50.413 106 11447.93 49.87 56827.00 88888.00 2018-04-16 17:37:50.913 106 11447.88 49.91 56826.92 88888.00 2018-04-16 17:37:51.413 106 11447.82 49.91 56826.92 88888.00 2018-04-16 17:37:51.913 106 11447.88 49.88 56826.84 88888.00 2018-04-16 17:37:52.413 106 11447.94 49.85 56826.88 88888.00 2018-04-16 17:37:52.913 106 11447.90 49.85 56826.86 88888.00 2018-04-16 17:37:53.413 106 11447.92 49.85 56826.82 88888.00 2018-04-16 17:37:53.913 106 11447.94 49.80 56826.84 88888.00 2018-04-16 17:37:54.413 106 11447.93 49.78 56826.82 88888.00 2018-04-16 17:37:54.913 106 11447.93 49.78 56826.78 88888.00 2018-04-16 17:37:55.413 106 11447.97 49.75 56826.76 88888.00 2018-04-16 17:37:55.913 106 11447.93 49.80 56826.76 88888.00 2018-04-16 17:37:56.413 106 11447.96 49.85 56826.79 88888.00 2018-04-16 17:37:56.913 106 11448.03 49.88 56826.75 88888.00 2018-04-16 17:37:57.413 106 11447.99 49.85 56826.75 88888.00 2018-04-16 17:37:57.913 106 11447.96 49.88 56826.73 88888.00 2018-04-16 17:37:58.413 106 11448.00 49.85 56826.69 88888.00 2018-04-16 17:37:58.913 106 11447.93 49.79 56826.69 88888.00 2018-04-16 17:37:59.413 106 11447.95 49.79 56826.71 88888.00 2018-04-16 17:37:59.913 106 11448.02 49.82 56826.63 88888.00 2018-04-16 17:38:00.413 106 11448.01 49.77 56826.61 88888.00 2018-04-16 17:38:00.913 106 11447.99 49.77 56826.66 88888.00 2018-04-16 17:38:01.413 106 11448.00 49.78 56826.63 88888.00 2018-04-16 17:38:01.913 106 11447.99 49.78 56826.62 88888.00 2018-04-16 17:38:02.413 106 11447.92 49.74 56826.59 88888.00 2018-04-16 17:38:02.913 106 11447.94 49.72 56826.61 88888.00 2018-04-16 17:38:03.413 106 11448.01 49.75 56826.56 88888.00 2018-04-16 17:38:03.913 106 11447.96 49.77 56826.55 88888.00 2018-04-16 17:38:04.413 106 11447.95 49.77 56826.56 88888.00 2018-04-16 17:38:04.913 106 11448.04 49.72 56826.58 88888.00 2018-04-16 17:38:05.413 106 11448.01 49.70 56826.60 88888.00 2018-04-16 17:38:05.913 106 11447.94 49.70 56826.54 88888.00 2018-04-16 17:38:06.413 106 11447.96 49.73 56826.58 88888.00 2018-04-16 17:38:06.913 106 11447.99 49.71 56826.55 88888.00 2018-04-16 17:38:07.413 106 11447.90 49.68 56826.53 88888.00 2018-04-16 17:38:07.913 106 11447.94 49.65 56826.59 88888.00 2018-04-16 17:38:08.413 106 11448.02 49.62 56826.56 88888.00 2018-04-16 17:38:08.913 106 11447.97 49.66 56826.60 88888.00 2018-04-16 17:38:09.413 106 11447.95 49.74 56826.60 88888.00 2018-04-16 17:38:09.913 106 11448.02 49.77 56826.54 88888.00 2018-04-16 17:38:10.413 106 11448.00 49.73 56826.52 88888.00 2018-04-16 17:38:10.913 106 11447.99 49.75 56826.52 88888.00 2018-04-16 17:38:11.413 106 11448.04 49.79 56826.50 88888.00 2018-04-16 17:38:11.913 106 11448.00 49.80 56826.47 88888.00 2018-04-16 17:38:12.413 106 11447.96 49.74 56826.50 88888.00 2018-04-16 17:38:12.913 106 11447.99 49.73 56826.48 88888.00 2018-04-16 17:38:13.413 106 11447.96 49.73 56826.46 88888.00 2018-04-16 17:38:13.913 106 11447.94 49.73 56826.49 88888.00 2018-04-16 17:38:14.413 106 11447.96 49.77 56826.46 88888.00 2018-04-16 17:38:14.913 106 11448.06 49.74 56826.46 88888.00 2018-04-16 17:38:15.413 106 11448.01 49.73 56826.42 88888.00 2018-04-16 17:38:15.913 106 11448.00 49.70 56826.43 88888.00 2018-04-16 17:38:16.413 106 11447.97 49.67 56826.42 88888.00 2018-04-16 17:38:16.913 106 11447.94 49.68 56826.46 88888.00 2018-04-16 17:38:17.413 106 11447.96 49.75 56826.52 88888.00 2018-04-16 17:38:17.913 106 11447.99 49.74 56826.50 88888.00 2018-04-16 17:38:18.413 106 11447.96 49.68 56826.46 88888.00 2018-04-16 17:38:18.913 106 11448.01 49.67 56826.48 88888.00 2018-04-16 17:38:19.413 106 11447.99 49.65 56826.44 88888.00 2018-04-16 17:38:19.913 106 11447.99 49.65 56826.41 88888.00 2018-04-16 17:38:20.413 106 11447.94 49.66 56826.50 88888.00 2018-04-16 17:38:20.913 106 11447.94 49.66 56826.59 88888.00 2018-04-16 17:38:21.913 106 11447.89 49.62 56826.58 88888.00 2018-04-16 17:38:22.413 106 11447.89 49.64 56826.55 88888.00 2018-04-16 17:38:22.913 106 11447.95 49.65 56826.52 88888.00 2018-04-16 17:38:23.413 106 11447.92 49.61 56826.50 88888.00 2018-04-16 17:38:23.913 106 11447.86 49.61 56826.53 88888.00 2018-04-16 17:38:24.413 106 11447.88 49.64 56826.54 88888.00 2018-04-16 17:38:24.913 106 11447.87 49.58 56826.54 88888.00 2018-04-16 17:38:25.413 106 11447.89 49.55 56826.53 88888.00 2018-04-16 17:38:25.913 106 11447.88 49.53 56826.55 88888.00 2018-04-16 17:38:26.413 106 11447.82 49.54 56826.54 88888.00 2018-04-16 17:38:26.913 106 11447.82 49.58 56826.53 88888.00 2018-04-16 17:38:27.413 106 11447.85 49.58 56826.54 88888.00 2018-04-16 17:38:27.913 106 11447.78 49.51 56826.56 88888.00 2018-04-16 17:38:28.413 106 11447.79 49.48 56826.53 88888.00 2018-04-16 17:38:28.913 106 11447.76 49.52 56826.56 88888.00 2018-04-16 17:38:29.413 106 11447.75 49.50 56826.54 88888.00 2018-04-16 17:38:29.913 106 11447.71 49.50 56826.53 88888.00 2018-04-16 17:38:30.413 106 11447.78 49.47 56826.46 88888.00 2018-04-16 17:38:30.913 106 11447.80 49.47 56826.47 88888.00 2018-04-16 17:38:31.913 106 11447.66 49.46 56826.48 88888.00 2018-04-16 17:38:32.413 106 11447.71 49.45 56826.52 88888.00 2018-04-16 17:38:32.913 106 11447.74 49.43 56826.50 88888.00 2018-04-16 17:38:33.413 106 11447.66 49.40 56826.48 88888.00 2018-04-16 17:38:33.913 106 11447.68 49.45 56826.54 88888.00 2018-04-16 17:38:34.413 106 11447.67 49.43 56826.55 88888.00 2018-04-16 17:38:34.913 106 11447.66 49.39 56826.53 88888.00 2018-04-16 17:38:35.413 106 11447.66 49.36 56826.54 88888.00 2018-04-16 17:38:35.913 106 11447.64 49.30 56826.55 88888.00 2018-04-16 17:38:36.413 106 11447.60 49.26 56826.49 88888.00 2018-04-16 17:38:36.913 106 11447.66 49.33 56826.48 88888.00 2018-04-16 17:38:37.413 106 11447.74 49.32 56826.47 88888.00 2018-04-16 17:38:37.913 106 11447.66 49.30 56826.49 88888.00 2018-04-16 17:38:38.413 106 11447.66 49.31 56826.48 88888.00 2018-04-16 17:38:38.913 106 11447.65 49.28 56826.47 88888.00 2018-04-16 17:38:39.413 106 11447.62 49.26 56826.41 88888.00 2018-04-16 17:38:39.913 106 11447.61 49.30 56826.47 88888.00 2018-04-16 17:38:40.413 106 11447.67 49.25 56826.44 88888.00 2018-04-16 17:38:40.913 106 11447.65 49.18 56826.42 88888.00 2018-04-16 17:38:41.413 106 11447.67 49.13 56826.44 88888.00 2018-04-16 17:38:41.913 106 11447.69 49.14 56826.44 88888.00 2018-04-16 17:38:42.413 106 11447.74 49.10 56826.41 88888.00 2018-04-16 17:38:42.913 106 11447.67 49.07 56826.40 88888.00 2018-04-16 17:38:43.413 106 11447.64 49.09 56826.37 88888.00 2018-04-16 17:38:43.913 106 11447.72 49.07 56826.41 88888.00 2018-04-16 17:38:44.413 106 11447.68 49.03 56826.35 88888.00 2018-04-16 17:38:44.913 106 11447.66 49.00 56826.30 88888.00 2018-04-16 17:38:45.413 106 11447.71 49.03 56826.35 88888.00 2018-04-16 17:38:45.913 106 11447.66 49.04 56826.31 88888.00 2018-04-16 17:38:46.413 106 11447.65 49.02 56826.29 88888.00 2018-04-16 17:38:46.913 106 11447.73 48.98 56826.29 88888.00 2018-04-16 17:38:47.413 106 11447.72 48.98 56826.31 88888.00 2018-04-16 17:38:47.913 106 11447.75 49.04 56826.31 88888.00 2018-04-16 17:38:48.413 106 11447.79 49.04 56826.27 88888.00 2018-04-16 17:38:48.913 106 11447.74 49.00 56826.23 88888.00 2018-04-16 17:38:49.913 106 11447.78 49.03 56826.24 88888.00 2018-04-16 17:38:50.413 106 11447.79 48.99 56826.22 88888.00 2018-04-16 17:38:50.913 106 11447.75 48.99 56826.18 88888.00 2018-04-16 17:38:51.413 106 11447.87 48.99 56826.16 88888.00 2018-04-16 17:38:51.913 106 11447.90 48.97 56826.15 88888.00 2018-04-16 17:38:52.413 106 11447.87 48.98 56826.22 88888.00 2018-04-16 17:38:52.913 106 11447.88 48.99 56826.22 88888.00 2018-04-16 17:38:53.413 106 11447.92 48.96 56826.15 88888.00 2018-04-16 17:38:53.913 106 11447.94 48.94 56826.15 88888.00 2018-04-16 17:38:54.413 106 11447.93 48.96 56826.17 88888.00 2018-04-16 17:38:54.913 106 11448.01 48.94 56826.11 88888.00 2018-04-16 17:38:55.413 106 11448.08 48.92 56826.07 88888.00 2018-04-16 17:38:55.913 106 11448.07 48.94 56826.15 88888.00 2018-04-16 17:38:56.413 106 11448.04 48.97 56826.14 88888.00 2018-04-16 17:38:56.913 106 11448.13 48.92 56826.07 88888.00 2018-04-16 17:38:57.413 106 11448.13 48.90 56826.01 88888.00 2018-04-16 17:38:57.913 106 11448.13 48.90 56825.96 88888.00 2018-04-16 17:38:58.413 106 11448.20 48.96 56825.99 88888.00 2018-04-16 17:38:58.913 106 11448.15 48.93 56825.96 88888.00 2018-04-16 17:38:59.413 106 11448.16 48.91 56825.92 88888.00 2018-04-16 17:38:59.913 106 11448.21 48.87 56825.94 88888.00 2018-04-16 17:39:00.413 106 11448.22 48.85 56825.94 88888.00 2018-04-16 17:39:00.913 106 11448.16 48.87 56825.89 88888.00 2018-04-16 17:39:01.413 106 11448.23 48.85 56825.92 88888.00 2018-04-16 17:39:01.913 106 11448.28 48.87 56825.95 88888.00 2018-04-16 17:39:02.413 106 11448.24 48.92 56825.94 88888.00 2018-04-16 17:39:03.413 106 11448.23 48.93 56825.90 88888.00 2018-04-16 17:39:03.913 106 11448.27 48.89 56825.90 88888.00 2018-04-16 17:39:04.413 106 11448.24 48.89 56825.90 88888.00 2018-04-16 17:39:04.913 106 11448.27 48.85 56825.90 88888.00 2018-04-16 17:39:05.413 106 11448.22 48.82 56825.88 88888.00 2018-04-16 17:39:05.913 106 11448.23 48.84 56825.89 88888.00 2018-04-16 17:39:06.413 106 11448.24 48.79 56825.83 88888.00 2018-04-16 17:39:06.913 106 11448.19 48.77 56825.83 88888.00 2018-04-16 17:39:07.413 106 11448.15 48.80 56825.88 88888.00 2018-04-16 17:39:07.913 106 11448.22 48.83 56825.78 88888.00 2018-04-16 17:39:08.404 106 11448.19 48.82 56825.75 88888.00 2018-04-16 17:39:08.904 106 11448.15 48.84 56825.83 88888.00 2018-04-16 17:39:09.404 106 11448.11 48.82 56825.84 88888.00 2018-04-16 17:39:09.904 106 11448.11 48.78 56825.81 88888.00 2018-04-16 17:39:10.404 106 11448.03 48.77 56825.83 88888.00 2018-04-16 17:39:10.904 106 11448.02 48.76 56825.82 88888.00 2018-04-16 17:39:11.404 106 11448.00 48.72 56825.83 88888.00 2018-04-16 17:39:11.904 106 11447.97 48.69 56825.82 88888.00 2018-04-16 17:39:12.404 106 11448.00 48.72 56825.88 88888.00 2018-04-16 17:39:12.904 106 11448.01 48.71 56825.92 88888.00 2018-04-16 17:39:13.404 106 11447.92 48.65 56825.94 88888.00 2018-04-16 17:39:13.904 106 11447.92 48.70 56825.90 88888.00 2018-04-16 17:39:14.404 106 11447.88 48.72 56825.89 88888.00 2018-04-16 17:39:14.904 106 11447.82 48.69 56825.92 88888.00 2018-04-16 17:39:15.404 106 11447.74 48.70 56825.90 88888.00 2018-04-16 17:39:15.904 106 11447.69 48.72 56825.94 88888.00 2018-04-16 17:39:16.404 106 11447.79 48.70 56825.98 88888.00 2018-04-16 17:39:16.904 106 11447.76 48.68 56826.02 88888.00 2018-04-16 17:39:17.404 106 11447.66 48.68 56826.05 88888.00 2018-04-16 17:39:17.904 106 11447.64 48.68 56825.99 88888.00 2018-04-16 17:39:18.404 106 11447.66 48.70 56825.97 88888.00 2018-04-16 17:39:18.904 106 11447.59 48.72 56826.01 88888.00 2018-04-16 17:39:19.404 106 11447.61 48.72 56826.04 88888.00 2018-04-16 17:39:19.904 106 11447.55 48.70 56826.10 88888.00 2018-04-16 17:39:20.404 106 11447.53 48.71 56826.10 88888.00 2018-04-16 17:39:20.904 106 11447.62 48.70 56826.10 88888.00 2018-04-16 17:39:21.404 106 11447.54 48.72 56826.18 88888.00 2018-04-16 17:39:21.904 106 11447.48 48.77 56826.24 88888.00 2018-04-16 17:39:22.404 106 11447.54 48.79 56826.18 88888.00 2018-04-16 17:39:22.904 106 11447.54 48.77 56826.26 88888.00 2018-04-16 17:39:23.404 106 11447.45 48.78 56826.30 88888.00 2018-04-16 17:39:23.904 106 11447.44 48.80 56826.39 88888.00 2018-04-16 17:39:24.404 106 11447.53 48.79 56826.40 88888.00 2018-04-16 17:39:24.904 106 11447.50 48.78 56826.47 88888.00 2018-04-16 17:39:25.404 106 11447.44 48.78 56826.50 88888.00 2018-04-16 17:39:25.904 106 11447.43 48.80 56826.47 88888.00 2018-04-16 17:39:26.404 106 11447.40 48.77 56826.47 88888.00 2018-04-16 17:39:26.904 106 11447.48 48.83 56826.55 88888.00 2018-04-16 17:39:27.404 106 11447.51 48.87 56826.58 88888.00 2018-04-16 17:39:27.904 106 11447.48 48.87 56826.58 88888.00 2018-04-16 17:39:28.404 106 11447.41 48.89 56826.59 88888.00 2018-04-16 17:39:28.904 106 11447.51 48.90 56826.55 88888.00 2018-04-16 17:39:29.404 106 11447.53 48.86 56826.62 88888.00 2018-04-16 17:39:29.904 106 11447.52 48.82 56826.66 88888.00 2018-04-16 17:39:30.404 106 11447.52 48.89 56826.63 88888.00 2018-04-16 17:39:30.904 106 11447.58 48.89 56826.69 88888.00 2018-04-16 17:39:31.404 106 11447.58 48.89 56826.78 88888.00 2018-04-16 17:39:31.904 106 11447.55 48.91 56826.75 88888.00 2018-04-16 17:39:32.404 106 11447.61 48.90 56826.75 88888.00 2018-04-16 17:39:32.904 106 11447.58 48.91 56826.72 88888.00 2018-04-16 17:39:33.404 106 11447.60 48.91 56826.73 88888.00 2018-04-16 17:39:33.904 106 11447.71 48.92 56826.80 88888.00 2018-04-16 17:39:34.404 106 11447.66 48.89 56826.84 88888.00 2018-04-16 17:39:34.904 106 11447.66 48.92 56826.87 88888.00 2018-04-16 17:39:35.404 106 11447.74 48.92 56826.92 88888.00 2018-04-16 17:39:35.904 106 11447.81 48.94 56826.91 88888.00 2018-04-16 17:39:36.404 106 11447.79 48.94 56826.87 88888.00 2018-04-16 17:39:36.904 106 11447.81 48.98 56826.86 88888.00 2018-04-16 17:39:37.404 106 11447.89 49.00 56826.82 88888.00 2018-04-16 17:39:37.904 106 11447.87 48.98 56826.86 88888.00 2018-04-16 17:39:38.404 106 11447.86 48.97 56826.87 88888.00 2018-04-16 17:39:38.904 106 11447.89 48.98 56826.91 88888.00 2018-04-16 17:39:39.404 106 11447.89 48.97 56826.92 88888.00 2018-04-16 17:39:39.904 106 11447.94 48.96 56826.95 88888.00 2018-04-16 17:39:40.404 106 11447.94 48.96 56826.94 88888.00 2018-04-16 17:39:40.904 106 11447.97 48.93 56826.95 88888.00 2018-04-16 17:39:41.404 106 11448.01 48.91 56826.88 88888.00 2018-04-16 17:39:41.904 106 11447.97 48.93 56826.85 88888.00 2018-04-16 17:39:42.404 106 11447.96 48.86 56826.85 88888.00 2018-04-16 17:39:42.904 106 11447.96 48.89 56826.89 88888.00 2018-04-16 17:39:43.404 106 11448.03 48.94 56826.88 88888.00 2018-04-16 17:39:43.904 106 11448.08 48.97 56826.88 88888.00 2018-04-16 17:39:44.404 106 11448.04 49.02 56826.92 88888.00 2018-04-16 17:39:44.904 106 11448.02 49.04 56826.87 88888.00 2018-04-16 17:39:45.404 106 11448.10 49.02 56826.85 88888.00 2018-04-16 17:39:45.904 106 11448.13 49.04 56826.84 88888.00 2018-04-16 17:39:46.404 106 11448.08 49.02 56826.89 88888.00 2018-04-16 17:39:46.904 106 11448.13 48.98 56826.91 88888.00 2018-04-16 17:39:47.404 106 11448.17 48.98 56826.80 88888.00 2018-04-16 17:39:47.904 106 11448.17 49.00 56826.74 88888.00 2018-04-16 17:39:48.404 106 11448.16 48.98 56826.76 88888.00 2018-04-16 17:39:48.904 106 11448.15 48.94 56826.78 88888.00 2018-04-16 17:39:49.404 106 11448.15 48.99 56826.80 88888.00 2018-04-16 17:39:49.904 106 11448.19 49.04 56826.81 88888.00 2018-04-16 17:39:50.404 106 11448.22 48.99 56826.82 88888.00 2018-04-16 17:39:50.904 106 11448.11 48.99 56826.82 88888.00 2018-04-16 17:39:51.404 106 11448.21 49.04 56826.78 88888.00 2018-04-16 17:39:51.904 106 11448.23 49.02 56826.73 88888.00 2018-04-16 17:39:52.404 106 11448.19 48.98 56826.73 88888.00 2018-04-16 17:39:52.904 106 11448.13 48.97 56826.76 88888.00 2018-04-16 17:39:53.404 106 11448.16 48.94 56826.73 88888.00 2018-04-16 17:39:53.904 106 11448.19 48.93 56826.66 88888.00 2018-04-16 17:39:54.904 106 11448.16 48.96 56826.59 88888.00 2018-04-16 17:39:55.404 106 11448.13 48.87 56826.55 88888.00 2018-04-16 17:39:55.904 106 11448.08 48.86 56826.54 88888.00 2018-04-16 17:39:56.404 106 11448.14 48.86 56826.56 88888.00 2018-04-16 17:39:56.904 106 11448.19 48.85 56826.59 88888.00 2018-04-16 17:39:57.404 106 11448.13 48.83 56826.59 88888.00 2018-04-16 17:39:57.904 106 11448.16 48.84 56826.55 88888.00 2018-04-16 17:39:58.404 106 11448.19 48.80 56826.54 88888.00 2018-04-16 17:39:58.904 106 11448.13 48.76 56826.49 88888.00 2018-04-16 17:39:59.404 106 11448.07 48.79 56826.48 88888.00 2018-04-16 17:39:59.904 106 11448.09 48.76 56826.46 88888.00 2018-04-16 17:40:00.404 106 11448.04 48.73 56826.42 88888.00 2018-04-16 17:40:00.904 106 11448.06 48.73 56826.48 88888.00 2018-04-16 17:40:01.404 106 11448.04 48.73 56826.55 88888.00 2018-04-16 17:40:01.904 106 11448.02 48.70 56826.48 88888.00 2018-04-16 17:40:02.904 106 11447.96 48.68 56826.42 88888.00 2018-04-16 17:40:03.404 106 11447.99 48.69 56826.40 88888.00 2018-04-16 17:40:03.904 106 11447.95 48.65 56826.35 88888.00 2018-04-16 17:40:04.404 106 11447.97 48.66 56826.35 88888.00 2018-04-16 17:40:04.904 106 11447.92 48.65 56826.31 88888.00 2018-04-16 17:40:05.404 106 11447.87 48.60 56826.30 88888.00 2018-04-16 17:40:05.904 106 11447.85 48.59 56826.27 88888.00 2018-04-16 17:40:06.404 106 11447.92 48.62 56826.26 88888.00 2018-04-16 17:40:06.904 106 11447.89 48.55 56826.27 88888.00 2018-04-16 17:40:07.404 106 11447.87 48.58 56826.30 88888.00 2018-04-16 17:40:07.904 106 11447.88 48.62 56826.26 88888.00 2018-04-16 17:40:08.404 106 11447.88 48.63 56826.23 88888.00 2018-04-16 17:40:08.904 106 11447.83 48.59 56826.30 88888.00 2018-04-16 17:40:09.404 106 11447.87 48.60 56826.30 88888.00 2018-04-16 17:40:09.904 106 11447.88 48.59 56826.23 88888.00 2018-04-16 17:40:10.404 106 11447.86 48.63 56826.20 88888.00 2018-04-16 17:40:10.904 106 11447.83 48.60 56826.21 88888.00 2018-04-16 17:40:11.404 106 11447.82 48.57 56826.24 88888.00 2018-04-16 17:40:11.904 106 11447.79 48.58 56826.21 88888.00 2018-04-16 17:40:12.904 106 11447.88 48.64 56826.29 88888.00 2018-04-16 17:40:13.404 106 11447.86 48.62 56826.23 88888.00 2018-04-16 17:40:13.904 106 11447.87 48.63 56826.21 88888.00 2018-04-16 17:40:14.904 106 11447.88 48.60 56826.28 88888.00 2018-04-16 17:40:15.404 106 11447.86 48.60 56826.33 88888.00 2018-04-16 17:40:15.904 106 11447.93 48.60 56826.33 88888.00 2018-04-16 17:40:16.404 106 11447.96 48.60 56826.40 88888.00 2018-04-16 17:40:16.904 106 11447.92 48.62 56826.41 88888.00 2018-04-16 17:40:17.404 106 11448.01 48.65 56826.39 88888.00 2018-04-16 17:40:17.904 106 11447.94 48.62 56826.39 88888.00 2018-04-16 17:40:18.404 106 11447.94 48.59 56826.35 88888.00 2018-04-16 17:40:18.904 106 11447.96 48.62 56826.40 88888.00 2018-04-16 17:40:19.404 106 11448.03 48.62 56826.44 88888.00 2018-04-16 17:40:19.904 106 11448.04 48.66 56826.44 88888.00 2018-04-16 17:40:20.404 106 11448.09 48.72 56826.44 88888.00 2018-04-16 17:40:20.904 106 11448.11 48.70 56826.48 88888.00 2018-04-16 17:40:21.404 106 11448.04 48.66 56826.53 88888.00 2018-04-16 17:40:21.904 106 11448.06 48.72 56826.54 88888.00 2018-04-16 17:40:22.404 106 11448.15 48.80 56826.60 88888.00 2018-04-16 17:40:22.904 106 11448.17 48.76 56826.61 88888.00 2018-04-16 17:40:23.404 106 11448.20 48.75 56826.65 88888.00 2018-04-16 17:40:23.904 106 11448.27 48.77 56826.66 88888.00 2018-04-16 17:40:24.404 106 11448.28 48.75 56826.71 88888.00 2018-04-16 17:40:24.904 106 11448.26 48.79 56826.72 88888.00 2018-04-16 17:40:25.404 106 11448.28 48.85 56826.78 88888.00 2018-04-16 17:40:25.904 106 11448.31 48.91 56826.79 88888.00 2018-04-16 17:40:26.404 106 11448.33 48.93 56826.76 88888.00 2018-04-16 17:40:26.904 106 11448.36 48.93 56826.86 88888.00 2018-04-16 17:40:27.404 106 11448.43 48.96 56826.86 88888.00 2018-04-16 17:40:27.904 106 11448.44 48.99 56826.91 88888.00 2018-04-16 17:40:28.404 106 11448.49 49.04 56827.04 88888.00 2018-04-16 17:40:28.904 106 11448.57 49.04 56827.05 88888.00 2018-04-16 17:40:29.404 106 11448.52 49.06 56827.11 88888.00 2018-04-16 17:40:29.904 106 11448.49 49.09 56827.13 88888.00 2018-04-16 17:40:30.404 106 11448.63 49.16 56827.16 88888.00 2018-04-16 17:40:30.904 106 11448.63 49.14 56827.18 88888.00 2018-04-16 17:40:31.404 106 11448.58 49.12 56827.23 88888.00 2018-04-16 17:40:31.904 106 11448.63 49.18 56827.25 88888.00 2018-04-16 17:40:32.404 106 11448.68 49.16 56827.24 88888.00 2018-04-16 17:40:32.904 106 11448.70 49.16 56827.30 88888.00 2018-04-16 17:40:33.404 106 11448.69 49.20 56827.38 88888.00 2018-04-16 17:40:33.904 106 11448.77 49.19 56827.42 88888.00 2018-04-16 17:40:34.404 106 11448.77 49.18 56827.40 88888.00 2018-04-16 17:40:34.904 106 11448.79 49.21 56827.42 88888.00 2018-04-16 17:40:35.404 106 11448.80 49.25 56827.46 88888.00 2018-04-16 17:40:36.404 106 11448.79 49.25 56827.43 88888.00 2018-04-16 17:40:36.904 106 11448.83 49.26 56827.40 88888.00 2018-04-16 17:40:37.404 106 11448.83 49.27 56827.42 88888.00 2018-04-16 17:40:37.904 106 11448.83 49.24 56827.43 88888.00 2018-04-16 17:40:38.404 106 11448.85 49.18 56827.38 88888.00 2018-04-16 17:40:38.904 106 11448.82 49.20 56827.38 88888.00 2018-04-16 17:40:39.404 106 11448.80 49.20 56827.44 88888.00 2018-04-16 17:40:39.904 106 11448.90 49.23 56827.48 88888.00 2018-04-16 17:40:40.404 106 11448.93 49.20 56827.40 88888.00 2018-04-16 17:40:40.904 106 11448.87 49.17 56827.43 88888.00 2018-04-16 17:40:41.404 106 11448.83 49.24 56827.46 88888.00 2018-04-16 17:40:41.904 106 11448.86 49.26 56827.44 88888.00 2018-04-16 17:40:42.404 106 11448.80 49.19 56827.48 88888.00 2018-04-16 17:40:42.904 106 11448.80 49.17 56827.44 88888.00 2018-04-16 17:40:43.404 106 11448.80 49.21 56827.43 88888.00 2018-04-16 17:40:43.904 106 11448.79 49.19 56827.42 88888.00 2018-04-16 17:40:44.404 106 11448.79 49.20 56827.34 88888.00 2018-04-16 17:40:44.904 106 11448.83 49.19 56827.29 88888.00 2018-04-16 17:40:45.404 106 11448.82 49.12 56827.33 88888.00 2018-04-16 17:40:45.904 106 11448.73 49.13 56827.25 88888.00 2018-04-16 17:40:46.404 106 11448.71 49.09 56827.24 88888.00 2018-04-16 17:40:46.904 106 11448.69 49.06 56827.21 88888.00 2018-04-16 17:40:47.404 106 11448.68 49.06 56827.26 88888.00 2018-04-16 17:40:47.904 106 11448.63 49.05 56827.23 88888.00 2018-04-16 17:40:48.404 106 11448.63 49.05 56827.11 88888.00 2018-04-16 17:40:48.904 106 11448.58 49.03 56827.05 88888.00 2018-04-16 17:40:49.404 106 11448.51 48.99 56827.01 88888.00 2018-04-16 17:40:49.904 106 11448.52 48.97 56826.94 88888.00 2018-04-16 17:40:50.404 106 11448.50 48.97 56826.92 88888.00 2018-04-16 17:40:50.904 106 11448.43 48.97 56826.92 88888.00 2018-04-16 17:40:51.404 106 11448.41 48.94 56826.93 88888.00 2018-04-16 17:40:51.904 106 11448.42 48.90 56826.82 88888.00 2018-04-16 17:40:52.404 106 11448.41 48.90 56826.79 88888.00 2018-04-16 17:40:52.904 106 11448.37 48.92 56826.79 88888.00 2018-04-16 17:40:53.404 106 11448.47 48.87 56826.72 88888.00 2018-04-16 17:40:53.904 106 11448.41 48.80 56826.63 88888.00 2018-04-16 17:40:54.404 106 11448.36 48.83 56826.59 88888.00 2018-04-16 17:40:54.904 106 11448.35 48.85 56826.56 88888.00 2018-04-16 17:40:55.404 106 11448.34 48.86 56826.60 88888.00 2018-04-16 17:40:55.904 106 11448.29 48.85 56826.55 88888.00 2018-04-16 17:40:56.404 106 11448.34 48.84 56826.46 88888.00 2018-04-16 17:40:56.904 106 11448.27 48.87 56826.44 88888.00 2018-04-16 17:40:57.404 106 11448.22 48.91 56826.42 88888.00 2018-04-16 17:40:57.904 106 11448.28 48.85 56826.43 88888.00 2018-04-16 17:40:58.404 106 11448.30 48.80 56826.37 88888.00 2018-04-16 17:40:58.904 106 11448.23 48.78 56826.40 88888.00 2018-04-16 17:40:59.404 106 11448.26 48.77 56826.40 88888.00 2018-04-16 17:40:59.904 106 11448.23 48.79 56826.33 88888.00 2018-04-16 17:41:00.404 106 11448.13 48.79 56826.33 88888.00 2018-04-16 17:41:00.904 106 11448.11 48.83 56826.40 88888.00 2018-04-16 17:41:01.405 106 11448.19 48.85 56826.40 88888.00 2018-04-16 17:41:01.905 106 11448.19 48.87 56826.35 88888.00 2018-04-16 17:41:02.405 106 11448.15 48.87 56826.30 88888.00 2018-04-16 17:41:02.905 106 11448.26 48.83 56826.29 88888.00 2018-04-16 17:41:03.405 106 11448.21 48.78 56826.28 88888.00 2018-04-16 17:41:03.905 106 11448.16 48.77 56826.29 88888.00 2018-04-16 17:41:04.405 106 11448.22 48.80 56826.30 88888.00 2018-04-16 17:41:04.905 106 11448.24 48.80 56826.22 88888.00 2018-04-16 17:41:05.405 106 11448.26 48.82 56826.24 88888.00 2018-04-16 17:41:05.905 106 11448.31 48.87 56826.23 88888.00 2018-04-16 17:41:06.405 106 11448.30 48.87 56826.22 88888.00 2018-04-16 17:41:06.905 106 11448.22 48.86 56826.20 88888.00 2018-04-16 17:41:07.405 106 11448.23 48.87 56826.18 88888.00 2018-04-16 17:41:07.905 106 11448.31 48.87 56826.21 88888.00 2018-04-16 17:41:08.405 106 11448.29 48.89 56826.20 88888.00 2018-04-16 17:41:08.905 106 11448.31 48.84 56826.20 88888.00 2018-04-16 17:41:09.405 106 11448.33 48.82 56826.22 88888.00 2018-04-16 17:41:09.905 106 11448.33 48.82 56826.20 88888.00 2018-04-16 17:41:10.405 106 11448.34 48.82 56826.23 88888.00 2018-04-16 17:41:10.905 106 11448.40 48.85 56826.26 88888.00 2018-04-16 17:41:11.405 106 11448.40 48.82 56826.14 88888.00 2018-04-16 17:41:11.905 106 11448.41 48.79 56826.11 88888.00 2018-04-16 17:41:12.405 106 11448.44 48.83 56826.17 88888.00 2018-04-16 17:41:12.905 106 11448.41 48.84 56826.16 88888.00 2018-04-16 17:41:13.405 106 11448.40 48.80 56826.11 88888.00 2018-04-16 17:41:13.905 106 11448.43 48.80 56826.16 88888.00 2018-04-16 17:41:14.405 106 11448.50 48.78 56826.16 88888.00 2018-04-16 17:41:14.905 106 11448.49 48.80 56826.08 88888.00 2018-04-16 17:41:15.405 106 11448.49 48.79 56826.07 88888.00 2018-04-16 17:41:15.905 106 11448.49 48.76 56826.11 88888.00 2018-04-16 17:41:16.405 106 11448.48 48.78 56826.09 88888.00 2018-04-16 17:41:16.905 106 11448.48 48.82 56826.10 88888.00 2018-04-16 17:41:17.905 106 11448.57 48.82 56826.07 88888.00 2018-04-16 17:41:18.405 106 11448.51 48.84 56826.08 88888.00 2018-04-16 17:41:18.905 106 11448.61 48.83 56826.12 88888.00 2018-04-16 17:41:19.405 106 11448.59 48.79 56826.12 88888.00 2018-04-16 17:41:19.905 106 11448.62 48.75 56826.10 88888.00 2018-04-16 17:41:20.405 106 11448.68 48.75 56826.05 88888.00 2018-04-16 17:41:20.905 106 11448.71 48.75 56826.02 88888.00 2018-04-16 17:41:21.405 106 11448.68 48.75 56826.05 88888.00 2018-04-16 17:41:21.905 106 11448.63 48.77 56826.08 88888.00 2018-04-16 17:41:22.405 106 11448.72 48.71 56826.14 88888.00 2018-04-16 17:41:22.905 106 11448.68 48.70 56826.11 88888.00 2018-04-16 17:41:23.405 106 11448.66 48.73 56826.09 88888.00 2018-04-16 17:41:23.905 106 11448.72 48.68 56826.07 88888.00 2018-04-16 17:41:24.405 106 11448.75 48.64 56826.07 88888.00 2018-04-16 17:41:24.905 106 11448.66 48.68 56826.09 88888.00 2018-04-16 17:41:25.905 106 11448.71 48.71 56826.16 88888.00 2018-04-16 17:41:26.405 106 11448.71 48.71 56826.14 88888.00 2018-04-16 17:41:26.905 106 11448.71 48.72 56826.16 88888.00 2018-04-16 17:41:27.405 106 11448.71 48.71 56826.22 88888.00 2018-04-16 17:41:27.905 106 11448.68 48.70 56826.21 88888.00 2018-04-16 17:41:28.405 106 11448.68 48.71 56826.27 88888.00 2018-04-16 17:41:28.905 106 11448.68 48.72 56826.29 88888.00 2018-04-16 17:41:29.405 106 11448.68 48.71 56826.28 88888.00 2018-04-16 17:41:29.905 106 11448.68 48.66 56826.33 88888.00 2018-04-16 17:41:30.405 106 11448.72 48.66 56826.28 88888.00 2018-04-16 17:41:30.905 106 11448.73 48.70 56826.27 88888.00 2018-04-16 17:41:31.405 106 11448.72 48.72 56826.27 88888.00 2018-04-16 17:41:31.905 106 11448.70 48.76 56826.36 88888.00 2018-04-16 17:41:32.405 106 11448.68 48.72 56826.36 88888.00 2018-04-16 17:41:32.905 106 11448.68 48.75 56826.36 88888.00 2018-04-16 17:41:33.405 106 11448.70 48.75 56826.35 88888.00 2018-04-16 17:41:33.905 106 11448.69 48.78 56826.39 88888.00 2018-04-16 17:41:34.405 106 11448.62 48.82 56826.44 88888.00 2018-04-16 17:41:34.905 106 11448.64 48.77 56826.40 88888.00 2018-04-16 17:41:35.405 106 11448.69 48.76 56826.41 88888.00 2018-04-16 17:41:35.905 106 11448.66 48.79 56826.42 88888.00 2018-04-16 17:41:36.405 106 11448.70 48.79 56826.43 88888.00 2018-04-16 17:41:36.905 106 11448.70 48.76 56826.39 88888.00 2018-04-16 17:41:37.405 106 11448.66 48.72 56826.39 88888.00 2018-04-16 17:41:37.905 106 11448.69 48.71 56826.36 88888.00 2018-04-16 17:41:38.405 106 11448.71 48.72 56826.36 88888.00 2018-04-16 17:41:38.905 106 11448.68 48.70 56826.39 88888.00 2018-04-16 17:41:39.405 106 11448.64 48.70 56826.36 88888.00 2018-04-16 17:41:39.905 106 11448.66 48.75 56826.40 88888.00 2018-04-16 17:41:40.405 106 11448.65 48.71 56826.41 88888.00 2018-04-16 17:41:40.905 106 11448.63 48.72 56826.40 88888.00 2018-04-16 17:41:41.405 106 11448.64 48.68 56826.37 88888.00 2018-04-16 17:41:41.905 106 11448.69 48.64 56826.33 88888.00 2018-04-16 17:41:42.405 106 11448.66 48.68 56826.31 88888.00 2018-04-16 17:41:42.905 106 11448.68 48.73 56826.31 88888.00 2018-04-16 17:41:43.405 106 11448.68 48.72 56826.26 88888.00 2018-04-16 17:41:43.905 106 11448.59 48.73 56826.24 88888.00 2018-04-16 17:41:44.405 106 11448.66 48.72 56826.24 88888.00 2018-04-16 17:41:44.905 106 11448.73 48.70 56826.21 88888.00 2018-04-16 17:41:45.405 106 11448.70 48.69 56826.20 88888.00 2018-04-16 17:41:45.905 106 11448.70 48.65 56826.20 88888.00 2018-04-16 17:41:46.405 106 11448.72 48.68 56826.23 88888.00 2018-04-16 17:41:46.905 106 11448.71 48.64 56826.17 88888.00 2018-04-16 17:41:47.405 106 11448.68 48.63 56826.10 88888.00 2018-04-16 17:41:47.905 106 11448.66 48.69 56826.16 88888.00 2018-04-16 17:41:48.405 106 11448.72 48.73 56826.10 88888.00 2018-04-16 17:41:49.405 106 11448.75 48.69 56826.09 88888.00 2018-04-16 17:41:49.905 106 11448.72 48.70 56826.12 88888.00 2018-04-16 17:41:50.405 106 11448.64 48.66 56826.05 88888.00 2018-04-16 17:41:50.905 106 11448.62 48.65 56826.05 88888.00 2018-04-16 17:41:51.405 106 11448.65 48.65 56826.05 88888.00 2018-04-16 17:41:51.905 106 11448.66 48.62 56826.10 88888.00 2018-04-16 17:41:52.405 106 11448.61 48.63 56826.10 88888.00 2018-04-16 17:41:52.905 106 11448.68 48.63 56826.08 88888.00 2018-04-16 17:41:53.405 106 11448.62 48.63 56826.05 88888.00 2018-04-16 17:41:53.905 106 11448.59 48.57 56826.05 88888.00 2018-04-16 17:41:54.405 106 11448.65 48.57 56826.07 88888.00 2018-04-16 17:41:54.905 106 11448.59 48.53 56825.98 88888.00 2018-04-16 17:41:55.405 106 11448.57 48.53 56825.99 88888.00 2018-04-16 17:41:55.905 106 11448.58 48.55 56826.04 88888.00 2018-04-16 17:41:56.405 106 11448.57 48.57 56825.97 88888.00 2018-04-16 17:41:56.905 106 11448.50 48.53 56825.91 88888.00 2018-04-16 17:41:57.405 106 11448.55 48.49 56825.97 88888.00 2018-04-16 17:41:57.905 106 11448.56 48.48 56825.97 88888.00 2018-04-16 17:41:58.405 106 11448.41 48.51 56825.94 88888.00 2018-04-16 17:41:58.905 106 11448.41 48.50 56825.94 88888.00 2018-04-16 17:41:59.405 106 11448.48 48.46 56825.95 88888.00 2018-04-16 17:41:59.905 106 11448.44 48.45 56825.96 88888.00 2018-04-16 17:42:00.405 106 11448.47 48.49 56825.97 88888.00 2018-04-16 17:42:00.905 106 11448.44 48.45 56825.94 88888.00 2018-04-16 17:42:01.405 106 11448.36 48.43 56825.96 88888.00 2018-04-16 17:42:01.905 106 11448.36 48.41 56825.99 88888.00 2018-04-16 17:42:02.405 106 11448.31 48.39 56826.04 88888.00 2018-04-16 17:42:02.905 106 11448.31 48.38 56826.03 88888.00 2018-04-16 17:42:03.405 106 11448.35 48.38 56825.97 88888.00 2018-04-16 17:42:03.905 106 11448.35 48.42 56826.03 88888.00 2018-04-16 17:42:04.405 106 11448.31 48.41 56826.05 88888.00 2018-04-16 17:42:04.905 106 11448.28 48.36 56826.04 88888.00 2018-04-16 17:42:05.405 106 11448.23 48.37 56826.05 88888.00 2018-04-16 17:42:05.905 106 11448.24 48.35 56826.04 88888.00 2018-04-16 17:42:06.405 106 11448.20 48.34 56826.05 88888.00 2018-04-16 17:42:06.905 106 11448.13 48.36 56826.09 88888.00 2018-04-16 17:42:07.405 106 11448.24 48.41 56826.08 88888.00 2018-04-16 17:42:07.905 106 11448.21 48.38 56826.12 88888.00 2018-04-16 17:42:08.405 106 11448.16 48.35 56826.10 88888.00 2018-04-16 17:42:08.905 106 11448.16 48.36 56826.08 88888.00 2018-04-16 17:42:09.405 106 11448.10 48.37 56826.08 88888.00 2018-04-16 17:42:09.905 106 11448.11 48.41 56826.14 88888.00 2018-04-16 17:42:10.405 106 11448.08 48.41 56826.18 88888.00 2018-04-16 17:42:10.905 106 11448.06 48.44 56826.18 88888.00 2018-04-16 17:42:11.405 106 11448.03 48.42 56826.21 88888.00 2018-04-16 17:42:11.905 106 11448.08 48.46 56826.29 88888.00 2018-04-16 17:42:12.405 106 11448.06 48.44 56826.33 88888.00 2018-04-16 17:42:12.905 106 11448.02 48.44 56826.35 88888.00 2018-04-16 17:42:13.405 106 11448.01 48.44 56826.40 88888.00 2018-04-16 17:42:13.905 106 11448.08 48.44 56826.46 88888.00 2018-04-16 17:42:14.405 106 11448.03 48.44 56826.40 88888.00 2018-04-16 17:42:14.905 106 11448.08 48.46 56826.44 88888.00 2018-04-16 17:42:15.405 106 11448.11 48.48 56826.49 88888.00 2018-04-16 17:42:15.905 106 11448.09 48.42 56826.49 88888.00 2018-04-16 17:42:16.405 106 11448.04 48.39 56826.52 88888.00 2018-04-16 17:42:16.905 106 11448.04 48.45 56826.56 88888.00 2018-04-16 17:42:17.405 106 11448.07 48.48 56826.56 88888.00 2018-04-16 17:42:17.905 106 11448.04 48.49 56826.61 88888.00 2018-04-16 17:42:18.405 106 11448.10 48.45 56826.67 88888.00 2018-04-16 17:42:18.905 106 11448.13 48.49 56826.73 88888.00 2018-04-16 17:42:19.405 106 11448.13 48.57 56826.72 88888.00 2018-04-16 17:42:19.905 106 11448.15 48.60 56826.75 88888.00 2018-04-16 17:42:20.405 106 11448.19 48.63 56826.76 88888.00 2018-04-16 17:42:20.905 106 11448.10 48.63 56826.76 88888.00 2018-04-16 17:42:21.405 106 11448.09 48.63 56826.82 88888.00 2018-04-16 17:42:21.905 106 11448.21 48.60 56826.87 88888.00 2018-04-16 17:42:22.405 106 11448.16 48.59 56826.88 88888.00 2018-04-16 17:42:22.905 106 11448.15 48.62 56826.92 88888.00 2018-04-16 17:42:23.405 106 11448.19 48.69 56826.99 88888.00 2018-04-16 17:42:23.905 106 11448.20 48.66 56826.94 88888.00 2018-04-16 17:42:24.405 106 11448.19 48.65 56826.93 88888.00 2018-04-16 17:42:24.905 106 11448.22 48.69 56827.06 88888.00 2018-04-16 17:42:25.405 106 11448.22 48.69 56827.01 88888.00 2018-04-16 17:42:25.905 106 11448.23 48.69 56827.05 88888.00 2018-04-16 17:42:26.405 106 11448.23 48.73 56827.05 88888.00 2018-04-16 17:42:26.905 106 11448.27 48.73 56827.01 88888.00 2018-04-16 17:42:27.405 106 11448.27 48.72 56827.04 88888.00 2018-04-16 17:42:27.905 106 11448.28 48.73 56827.05 88888.00 2018-04-16 17:42:28.405 106 11448.30 48.76 56827.06 88888.00 2018-04-16 17:42:28.905 106 11448.33 48.78 56827.10 88888.00 2018-04-16 17:42:29.405 106 11448.30 48.76 56827.11 88888.00 2018-04-16 17:42:29.905 106 11448.31 48.77 56827.07 88888.00 2018-04-16 17:42:30.905 106 11448.29 48.79 56827.01 88888.00 2018-04-16 17:42:31.405 106 11448.35 48.78 56827.06 88888.00 2018-04-16 17:42:31.905 106 11448.35 48.75 56827.11 88888.00 2018-04-16 17:42:32.405 106 11448.38 48.76 56827.16 88888.00 2018-04-16 17:42:32.905 106 11448.35 48.79 56827.14 88888.00 2018-04-16 17:42:33.405 106 11448.37 48.78 56827.08 88888.00 2018-04-16 17:42:33.905 106 11448.38 48.79 56827.06 88888.00 2018-04-16 17:42:34.405 106 11448.42 48.78 56827.05 88888.00 2018-04-16 17:42:34.905 106 11448.44 48.77 56827.04 88888.00 2018-04-16 17:42:35.405 106 11448.42 48.70 56827.03 88888.00 2018-04-16 17:42:35.905 106 11448.35 48.66 56826.99 88888.00 2018-04-16 17:42:36.405 106 11448.41 48.66 56827.00 88888.00 2018-04-16 17:42:36.905 106 11448.41 48.68 56826.94 88888.00 2018-04-16 17:42:37.405 106 11448.36 48.68 56826.94 88888.00 2018-04-16 17:42:37.905 106 11448.43 48.68 56826.93 88888.00 2018-04-16 17:42:38.905 106 11448.36 48.69 56826.86 88888.00 2018-04-16 17:42:39.405 106 11448.38 48.72 56826.85 88888.00 2018-04-16 17:42:39.905 106 11448.38 48.69 56826.84 88888.00 2018-04-16 17:42:40.405 106 11448.38 48.65 56826.81 88888.00 2018-04-16 17:42:40.905 106 11448.31 48.65 56826.82 88888.00 2018-04-16 17:42:41.405 106 11448.34 48.65 56826.80 88888.00 2018-04-16 17:42:41.905 106 11448.37 48.63 56826.66 88888.00 2018-04-16 17:42:42.405 106 11448.37 48.58 56826.63 88888.00 2018-04-16 17:42:42.905 106 11448.41 48.57 56826.68 88888.00 2018-04-16 17:42:43.405 106 11448.40 48.53 56826.65 88888.00 2018-04-16 17:42:43.905 106 11448.40 48.56 56826.63 88888.00 2018-04-16 17:42:44.405 106 11448.37 48.55 56826.61 88888.00 2018-04-16 17:42:44.905 106 11448.35 48.50 56826.62 88888.00 2018-04-16 17:42:45.405 106 11448.30 48.49 56826.58 88888.00 2018-04-16 17:42:45.905 106 11448.31 48.50 56826.58 88888.00 2018-04-16 17:42:46.405 106 11448.33 48.48 56826.58 88888.00 2018-04-16 17:42:46.905 106 11448.26 48.45 56826.47 88888.00 2018-04-16 17:42:47.405 106 11448.26 48.50 56826.48 88888.00 2018-04-16 17:42:47.905 106 11448.28 48.50 56826.54 88888.00 2018-04-16 17:42:48.405 106 11448.24 48.49 56826.49 88888.00 2018-04-16 17:42:48.905 106 11448.24 48.50 56826.47 88888.00 2018-04-16 17:42:49.405 106 11448.20 48.51 56826.49 88888.00 2018-04-16 17:42:49.905 106 11448.15 48.50 56826.52 88888.00 2018-04-16 17:42:50.405 106 11448.13 48.48 56826.50 88888.00 2018-04-16 17:42:50.905 106 11448.16 48.48 56826.54 88888.00 2018-04-16 17:42:51.405 106 11448.17 48.44 56826.53 88888.00 2018-04-16 17:42:51.905 106 11448.13 48.39 56826.49 88888.00 2018-04-16 17:42:52.405 106 11448.14 48.41 56826.54 88888.00 2018-04-16 17:42:52.905 106 11448.15 48.42 56826.53 88888.00 2018-04-16 17:42:53.405 106 11448.10 48.43 56826.60 88888.00 2018-04-16 17:42:53.906 106 11448.03 48.41 56826.58 88888.00 2018-04-16 17:42:54.406 106 11448.11 48.42 56826.59 88888.00 2018-04-16 17:42:54.906 106 11448.07 48.42 56826.59 88888.00 2018-04-16 17:42:55.406 106 11447.99 48.42 56826.63 88888.00 2018-04-16 17:42:55.906 106 11448.03 48.44 56826.66 88888.00 2018-04-16 17:42:56.406 106 11448.03 48.44 56826.71 88888.00 2018-04-16 17:42:56.906 106 11447.96 48.44 56826.73 88888.00 2018-04-16 17:42:57.406 106 11447.96 48.44 56826.75 88888.00 2018-04-16 17:42:57.906 106 11447.99 48.43 56826.81 88888.00 2018-04-16 17:42:58.406 106 11447.92 48.45 56826.82 88888.00 2018-04-16 17:42:58.906 106 11447.94 48.50 56826.88 88888.00 2018-04-16 17:42:59.406 106 11448.00 48.51 56826.92 88888.00 2018-04-16 17:42:59.906 106 11447.94 48.52 56826.99 88888.00 2018-04-16 17:43:00.406 106 11447.93 48.58 56827.06 88888.00 2018-04-16 17:43:00.906 106 11447.90 48.58 56827.06 88888.00 2018-04-16 17:43:01.406 106 11447.86 48.58 56827.11 88888.00 2018-04-16 17:43:01.906 106 11447.85 48.56 56827.11 88888.00 2018-04-16 17:43:02.406 106 11447.87 48.53 56827.18 88888.00 2018-04-16 17:43:02.906 106 11447.82 48.55 56827.24 88888.00 2018-04-16 17:43:03.406 106 11447.80 48.59 56827.30 88888.00 2018-04-16 17:43:03.906 106 11447.81 48.62 56827.39 88888.00 2018-04-16 17:43:04.406 106 11447.78 48.63 56827.45 88888.00 2018-04-16 17:43:04.906 106 11447.82 48.68 56827.51 88888.00 2018-04-16 17:43:05.406 106 11447.83 48.69 56827.52 88888.00 2018-04-16 17:43:05.906 106 11447.78 48.72 56827.57 88888.00 2018-04-16 17:43:06.406 106 11447.74 48.75 56827.58 88888.00 2018-04-16 17:43:06.906 106 11447.74 48.71 56827.65 88888.00 2018-04-16 17:43:07.406 106 11447.80 48.71 56827.71 88888.00 2018-04-16 17:43:07.906 106 11447.76 48.75 56827.80 88888.00 2018-04-16 17:43:08.406 106 11447.79 48.80 56827.82 88888.00 2018-04-16 17:43:08.906 106 11447.83 48.83 56827.81 88888.00 2018-04-16 17:43:09.406 106 11447.78 48.83 56827.84 88888.00 2018-04-16 17:43:09.906 106 11447.74 48.85 56827.87 88888.00 2018-04-16 17:43:10.406 106 11447.75 48.91 56827.90 88888.00 2018-04-16 17:43:10.906 106 11447.76 48.91 56827.93 88888.00 2018-04-16 17:43:11.406 106 11447.81 48.93 56828.01 88888.00 2018-04-16 17:43:12.406 106 11447.83 49.07 56828.04 88888.00 2018-04-16 17:43:12.906 106 11447.83 49.10 56828.11 88888.00 2018-04-16 17:43:13.406 106 11447.83 49.10 56828.13 88888.00 2018-04-16 17:43:13.906 106 11447.86 49.11 56828.15 88888.00 2018-04-16 17:43:14.406 106 11447.85 49.11 56828.17 88888.00 2018-04-16 17:43:14.906 106 11447.87 49.19 56828.22 88888.00 2018-04-16 17:43:15.406 106 11447.93 49.20 56828.23 88888.00 2018-04-16 17:43:15.906 106 11447.85 49.18 56828.23 88888.00 2018-04-16 17:43:16.406 106 11447.88 49.20 56828.25 88888.00 2018-04-16 17:43:16.906 106 11447.94 49.20 56828.27 88888.00 2018-04-16 17:43:17.406 106 11447.92 49.17 56828.27 88888.00 2018-04-16 17:43:17.906 106 11447.92 49.19 56828.28 88888.00 2018-04-16 17:43:18.406 106 11447.99 49.21 56828.28 88888.00 2018-04-16 17:43:18.906 106 11447.97 49.23 56828.27 88888.00 2018-04-16 17:43:19.406 106 11447.94 49.23 56828.29 88888.00 2018-04-16 17:43:19.906 106 11447.99 49.25 56828.27 88888.00 2018-04-16 17:43:20.406 106 11448.03 49.28 56828.26 88888.00 2018-04-16 17:43:20.906 106 11448.01 49.26 56828.25 88888.00 2018-04-16 17:43:21.406 106 11447.95 49.27 56828.28 88888.00 2018-04-16 17:43:21.906 106 11447.97 49.31 56828.32 88888.00 2018-04-16 17:43:22.406 106 11447.99 49.28 56828.26 88888.00 2018-04-16 17:43:22.906 106 11447.94 49.26 56828.23 88888.00 2018-04-16 17:43:23.406 106 11448.01 49.23 56828.20 88888.00 2018-04-16 17:43:23.906 106 11448.03 49.18 56828.13 88888.00 2018-04-16 17:43:24.406 106 11448.02 49.20 56828.06 88888.00 2018-04-16 17:43:24.906 106 11448.03 49.19 56828.10 88888.00 2018-04-16 17:43:25.406 106 11448.07 49.21 56828.09 88888.00 2018-04-16 17:43:25.906 106 11448.03 49.24 56828.06 88888.00 2018-04-16 17:43:26.406 106 11448.04 49.24 56828.02 88888.00 2018-04-16 17:43:26.906 106 11448.06 49.21 56827.97 88888.00 2018-04-16 17:43:27.406 106 11448.07 49.18 56827.94 88888.00 2018-04-16 17:43:27.906 106 11448.02 49.19 56827.93 88888.00 2018-04-16 17:43:28.406 106 11448.06 49.20 56827.89 88888.00 2018-04-16 17:43:28.906 106 11448.06 49.19 56827.89 88888.00 2018-04-16 17:43:29.406 106 11448.01 49.23 56827.87 88888.00 2018-04-16 17:43:29.906 106 11448.10 49.25 56827.80 88888.00 2018-04-16 17:43:30.406 106 11448.13 49.25 56827.76 88888.00 2018-04-16 17:43:30.906 106 11448.03 49.21 56827.68 88888.00 2018-04-16 17:43:31.406 106 11448.03 49.24 56827.68 88888.00 2018-04-16 17:43:31.906 106 11448.10 49.19 56827.65 88888.00 2018-04-16 17:43:32.406 106 11448.04 49.14 56827.59 88888.00 2018-04-16 17:43:32.906 106 11448.06 49.17 56827.58 88888.00 2018-04-16 17:43:33.406 106 11448.07 49.17 56827.58 88888.00 2018-04-16 17:43:33.906 106 11448.04 49.14 56827.57 88888.00 2018-04-16 17:43:34.406 106 11448.03 49.16 56827.51 88888.00 2018-04-16 17:43:34.906 106 11448.04 49.12 56827.49 88888.00 2018-04-16 17:43:35.406 106 11448.03 49.11 56827.48 88888.00 2018-04-16 17:43:35.906 106 11448.07 49.13 56827.46 88888.00 2018-04-16 17:43:36.406 106 11448.14 49.14 56827.48 88888.00 2018-04-16 17:43:36.906 106 11448.13 49.12 56827.43 88888.00 2018-04-16 17:43:37.406 106 11448.07 49.07 56827.39 88888.00 2018-04-16 17:43:37.906 106 11448.10 49.11 56827.37 88888.00 2018-04-16 17:43:38.406 106 11448.13 49.07 56827.42 88888.00 2018-04-16 17:43:38.906 106 11448.07 49.00 56827.46 88888.00 2018-04-16 17:43:39.406 106 11448.10 48.99 56827.33 88888.00 2018-04-16 17:43:39.906 106 11448.10 49.04 56827.26 88888.00 2018-04-16 17:43:40.406 106 11448.04 49.05 56827.23 88888.00 2018-04-16 17:43:40.906 106 11448.01 49.03 56827.30 88888.00 2018-04-16 17:43:41.406 106 11448.06 49.05 56827.32 88888.00 2018-04-16 17:43:41.906 106 11448.04 49.00 56827.32 88888.00 2018-04-16 17:43:42.406 106 11448.06 49.03 56827.29 88888.00 2018-04-16 17:43:42.906 106 11448.07 49.04 56827.30 88888.00 2018-04-16 17:43:44.406 106 11448.06 49.04 56827.36 88888.00 2018-04-16 17:43:44.906 106 11448.02 49.02 56827.39 88888.00 2018-04-16 17:43:45.406 106 11447.97 49.00 56827.38 88888.00 2018-04-16 17:43:45.906 106 11448.02 49.00 56827.31 88888.00 2018-04-16 17:43:46.406 106 11448.00 49.02 56827.32 88888.00 2018-04-16 17:43:46.906 106 11447.96 49.09 56827.38 88888.00 2018-04-16 17:43:47.406 106 11447.95 49.03 56827.44 88888.00 2018-04-16 17:43:47.906 106 11448.07 48.99 56827.39 88888.00 2018-04-16 17:43:48.406 106 11448.04 49.05 56827.39 88888.00 2018-04-16 17:43:48.906 106 11448.00 49.07 56827.44 88888.00 2018-04-16 17:43:49.406 106 11447.97 49.12 56827.46 88888.00 2018-04-16 17:43:49.906 106 11448.03 49.11 56827.50 88888.00 2018-04-16 17:43:50.406 106 11448.04 49.12 56827.55 88888.00 2018-04-16 17:43:50.906 106 11448.06 49.12 56827.62 88888.00 2018-04-16 17:43:51.406 106 11447.99 49.16 56827.63 88888.00 2018-04-16 17:43:51.906 106 11447.94 49.16 56827.64 88888.00 2018-04-16 17:43:52.406 106 11448.00 49.18 56827.69 88888.00 2018-04-16 17:43:52.906 106 11448.01 49.21 56827.77 88888.00 2018-04-16 17:43:53.406 106 11447.94 49.20 56827.83 88888.00 2018-04-16 17:43:53.906 106 11447.95 49.17 56827.89 88888.00 2018-04-16 17:43:54.406 106 11448.00 49.16 56827.94 88888.00 2018-04-16 17:43:54.906 106 11447.97 49.17 56827.96 88888.00 2018-04-16 17:43:55.406 106 11447.95 49.26 56828.00 88888.00 2018-04-16 17:43:55.906 106 11447.96 49.34 56828.03 88888.00 2018-04-16 17:43:56.406 106 11447.96 49.27 56828.06 88888.00 2018-04-16 17:43:56.906 106 11447.95 49.25 56828.09 88888.00 2018-04-16 17:43:57.406 106 11448.03 49.26 56828.15 88888.00 2018-04-16 17:43:57.906 106 11448.07 49.30 56828.23 88888.00 2018-04-16 17:43:58.406 106 11447.97 49.28 56828.21 88888.00 2018-04-16 17:43:58.906 106 11447.93 49.33 56828.20 88888.00 2018-04-16 17:43:59.406 106 11448.01 49.34 56828.23 88888.00 2018-04-16 17:43:59.906 106 11448.00 49.34 56828.29 88888.00 2018-04-16 17:44:00.406 106 11447.95 49.34 56828.28 88888.00 2018-04-16 17:44:00.906 106 11447.93 49.38 56828.29 88888.00 2018-04-16 17:44:01.406 106 11447.93 49.41 56828.40 88888.00 2018-04-16 17:44:01.906 106 11447.92 49.41 56828.51 88888.00 2018-04-16 17:44:02.406 106 11447.90 49.44 56828.53 88888.00 2018-04-16 17:44:02.906 106 11447.92 49.44 56828.53 88888.00 2018-04-16 17:44:03.406 106 11447.85 49.43 56828.49 88888.00 2018-04-16 17:44:03.906 106 11447.89 49.45 56828.51 88888.00 2018-04-16 17:44:04.406 106 11447.87 49.43 56828.53 88888.00 2018-04-16 17:44:04.906 106 11447.81 49.40 56828.53 88888.00 2018-04-16 17:44:05.406 106 11447.85 49.41 56828.54 88888.00 2018-04-16 17:44:05.906 106 11447.93 49.38 56828.59 88888.00 2018-04-16 17:44:06.406 106 11447.90 49.39 56828.54 88888.00 2018-04-16 17:44:06.906 106 11447.90 49.45 56828.59 88888.00 2018-04-16 17:44:07.406 106 11447.97 49.43 56828.61 88888.00 2018-04-16 17:44:07.906 106 11447.90 49.40 56828.54 88888.00 2018-04-16 17:44:08.406 106 11447.87 49.45 56828.54 88888.00 2018-04-16 17:44:08.906 106 11447.90 49.47 56828.57 88888.00 2018-04-16 17:44:09.406 106 11447.90 49.48 56828.58 88888.00 2018-04-16 17:44:09.906 106 11447.87 49.44 56828.52 88888.00 2018-04-16 17:44:10.406 106 11447.92 49.43 56828.49 88888.00 2018-04-16 17:44:10.906 106 11447.93 49.45 56828.52 88888.00 2018-04-16 17:44:11.406 106 11447.85 49.43 56828.54 88888.00 2018-04-16 17:44:11.906 106 11447.87 49.45 56828.51 88888.00 2018-04-16 17:44:12.406 106 11447.96 49.45 56828.49 88888.00 2018-04-16 17:44:12.906 106 11447.88 49.44 56828.45 88888.00 2018-04-16 17:44:13.406 106 11447.87 49.43 56828.41 88888.00 2018-04-16 17:44:13.906 106 11447.92 49.39 56828.38 88888.00 2018-04-16 17:44:14.406 106 11447.89 49.37 56828.26 88888.00 2018-04-16 17:44:15.406 106 11447.95 49.44 56828.26 88888.00 2018-04-16 17:44:15.906 106 11447.94 49.38 56828.29 88888.00 2018-04-16 17:44:16.406 106 11447.94 49.33 56828.21 88888.00 2018-04-16 17:44:16.906 106 11447.99 49.36 56828.15 88888.00 2018-04-16 17:44:17.406 106 11448.08 49.33 56828.15 88888.00 2018-04-16 17:44:17.906 106 11448.02 49.31 56828.14 88888.00 2018-04-16 17:44:18.406 106 11448.01 49.31 56828.09 88888.00 2018-04-16 17:44:18.906 106 11448.03 49.28 56828.02 88888.00 2018-04-16 17:44:19.406 106 11448.03 49.25 56827.98 88888.00 2018-04-16 17:44:19.906 106 11447.99 49.26 56827.91 88888.00 2018-04-16 17:44:20.406 106 11448.06 49.26 56827.90 88888.00 2018-04-16 17:44:20.906 106 11448.04 49.19 56827.81 88888.00 2018-04-16 17:44:21.406 106 11448.07 49.21 56827.87 88888.00 2018-04-16 17:44:21.906 106 11448.10 49.26 56827.85 88888.00 2018-04-16 17:44:22.406 106 11448.03 49.20 56827.76 88888.00 2018-04-16 17:44:22.906 106 11447.99 49.18 56827.71 88888.00 2018-04-16 17:44:23.406 106 11448.09 49.17 56827.68 88888.00 2018-04-16 17:44:23.906 106 11448.06 49.13 56827.72 88888.00 2018-04-16 17:44:24.406 106 11447.94 49.12 56827.69 88888.00 2018-04-16 17:44:25.406 106 11448.04 49.10 56827.55 88888.00 2018-04-16 17:44:25.906 106 11448.01 49.06 56827.53 88888.00 2018-04-16 17:44:26.406 106 11447.95 49.06 56827.49 88888.00 2018-04-16 17:44:26.906 106 11448.04 49.10 56827.44 88888.00 2018-04-16 17:44:27.406 106 11448.03 49.07 56827.37 88888.00 2018-04-16 17:44:27.906 106 11447.89 49.07 56827.36 88888.00 2018-04-16 17:44:28.406 106 11447.94 49.10 56827.33 88888.00 2018-04-16 17:44:28.906 106 11447.95 49.03 56827.33 88888.00 2018-04-16 17:44:29.406 106 11447.89 48.98 56827.26 88888.00 2018-04-16 17:44:29.906 106 11447.88 48.97 56827.19 88888.00 2018-04-16 17:44:30.406 106 11447.88 48.94 56827.20 88888.00 2018-04-16 17:44:30.906 106 11447.87 48.92 56827.19 88888.00 2018-04-16 17:44:31.406 106 11447.83 48.91 56827.18 88888.00 2018-04-16 17:44:31.906 106 11447.82 48.91 56827.17 88888.00 2018-04-16 17:44:32.406 106 11447.80 48.87 56827.13 88888.00 2018-04-16 17:44:32.906 106 11447.78 48.86 56827.06 88888.00 2018-04-16 17:44:33.406 106 11447.85 48.87 56827.08 88888.00 2018-04-16 17:44:33.906 106 11447.82 48.84 56827.10 88888.00 2018-04-16 17:44:34.406 106 11447.82 48.84 56827.14 88888.00 2018-04-16 17:44:34.906 106 11447.80 48.89 56827.05 88888.00 2018-04-16 17:44:35.406 106 11447.74 48.85 56827.01 88888.00 2018-04-16 17:44:35.906 106 11447.65 48.84 56827.03 88888.00 2018-04-16 17:44:36.406 106 11447.67 48.87 56826.95 88888.00 2018-04-16 17:44:36.906 106 11447.68 48.84 56827.00 88888.00 2018-04-16 17:44:37.406 106 11447.62 48.79 56827.00 88888.00 2018-04-16 17:44:37.906 106 11447.62 48.79 56826.94 88888.00 2018-04-16 17:44:38.406 106 11447.75 48.75 56826.88 88888.00 2018-04-16 17:44:38.906 106 11447.75 48.75 56826.91 88888.00 2018-04-16 17:44:39.406 106 11447.68 48.80 56826.92 88888.00 2018-04-16 17:44:39.906 106 11447.74 48.80 56826.87 88888.00 2018-04-16 17:44:40.406 106 11447.74 48.79 56826.88 88888.00 2018-04-16 17:44:40.906 106 11447.66 48.83 56826.87 88888.00 2018-04-16 17:44:41.406 106 11447.68 48.82 56826.87 88888.00 2018-04-16 17:44:41.906 106 11447.66 48.79 56826.92 88888.00 2018-04-16 17:44:42.406 106 11447.65 48.77 56826.89 88888.00 2018-04-16 17:44:42.906 106 11447.75 48.78 56826.89 88888.00 2018-04-16 17:44:43.406 106 11447.76 48.79 56826.92 88888.00 2018-04-16 17:44:43.906 106 11447.66 48.80 56826.89 88888.00 2018-04-16 17:44:44.406 106 11447.69 48.83 56826.88 88888.00 2018-04-16 17:44:44.906 106 11447.74 48.83 56826.88 88888.00 2018-04-16 17:44:45.406 106 11447.74 48.82 56826.92 88888.00 2018-04-16 17:44:45.906 106 11447.74 48.79 56826.98 88888.00 2018-04-16 17:44:46.406 106 11447.74 48.85 56826.98 88888.00 2018-04-16 17:44:46.906 106 11447.78 48.85 56826.93 88888.00 2018-04-16 17:44:47.406 106 11447.82 48.86 56826.93 88888.00 2018-04-16 17:44:47.906 106 11447.82 48.89 56826.93 88888.00 2018-04-16 17:44:48.406 106 11447.82 48.89 56826.93 88888.00 2018-04-16 17:44:48.906 106 11447.83 48.85 56826.94 88888.00 2018-04-16 17:44:49.406 106 11447.87 48.91 56826.89 88888.00 2018-04-16 17:44:49.906 106 11447.87 48.92 56826.94 88888.00 2018-04-16 17:44:50.407 106 11447.88 48.91 56827.00 88888.00 2018-04-16 17:44:50.907 106 11447.87 48.92 56827.03 88888.00 2018-04-16 17:44:51.407 106 11447.87 48.93 56827.04 88888.00 2018-04-16 17:44:51.907 106 11447.89 48.94 56827.03 88888.00 2018-04-16 17:44:52.407 106 11447.88 49.02 56827.05 88888.00 2018-04-16 17:44:52.907 106 11447.92 49.03 56827.14 88888.00 2018-04-16 17:44:53.407 106 11447.89 49.00 56827.16 88888.00 2018-04-16 17:44:53.907 106 11447.93 49.03 56827.17 88888.00 2018-04-16 17:44:54.407 106 11447.97 49.06 56827.24 88888.00 2018-04-16 17:44:54.907 106 11447.99 49.07 56827.23 88888.00 2018-04-16 17:44:55.407 106 11447.93 49.04 56827.23 88888.00 2018-04-16 17:44:55.907 106 11447.96 49.06 56827.29 88888.00 2018-04-16 17:44:56.407 106 11447.99 49.06 56827.34 88888.00 2018-04-16 17:44:56.907 106 11447.92 49.05 56827.31 88888.00 2018-04-16 17:44:57.407 106 11447.94 49.06 56827.33 88888.00 2018-04-16 17:44:57.907 106 11448.03 49.05 56827.39 88888.00 2018-04-16 17:44:58.407 106 11447.94 49.09 56827.53 88888.00 2018-04-16 17:44:58.907 106 11447.89 49.13 56827.58 88888.00 2018-04-16 17:44:59.407 106 11447.96 49.16 56827.55 88888.00 2018-04-16 17:44:59.907 106 11447.97 49.16 56827.53 88888.00 2018-04-16 17:45:00.407 106 11447.94 49.17 56827.57 88888.00 2018-04-16 17:45:00.907 106 11448.00 49.19 56827.65 88888.00 2018-04-16 17:45:01.407 106 11447.99 49.21 56827.68 88888.00 2018-04-16 17:45:01.907 106 11447.94 49.17 56827.70 88888.00 2018-04-16 17:45:02.407 106 11448.00 49.17 56827.74 88888.00 2018-04-16 17:45:02.907 106 11447.96 49.16 56827.77 88888.00 2018-04-16 17:45:03.407 106 11447.93 49.19 56827.77 88888.00 2018-04-16 17:45:03.907 106 11447.89 49.18 56827.77 88888.00 2018-04-16 17:45:04.407 106 11447.96 49.21 56827.81 88888.00 2018-04-16 17:45:04.907 106 11447.95 49.17 56827.82 88888.00 2018-04-16 17:45:05.407 106 11447.90 49.19 56827.78 88888.00 2018-04-16 17:45:05.907 106 11447.97 49.23 56827.81 88888.00 2018-04-16 17:45:06.907 106 11447.88 49.24 56827.93 88888.00 2018-04-16 17:45:07.407 106 11447.90 49.26 56827.88 88888.00 2018-04-16 17:45:07.907 106 11447.88 49.28 56827.88 88888.00 2018-04-16 17:45:08.407 106 11447.93 49.24 56827.90 88888.00 2018-04-16 17:45:08.907 106 11447.92 49.24 56827.90 88888.00 2018-04-16 17:45:09.407 106 11447.86 49.25 56827.96 88888.00 2018-04-16 17:45:09.907 106 11447.80 49.27 56827.97 88888.00 2018-04-16 17:45:10.407 106 11447.82 49.23 56827.98 88888.00 2018-04-16 17:45:10.907 106 11447.82 49.19 56827.96 88888.00 2018-04-16 17:45:11.407 106 11447.79 49.24 56827.93 88888.00 2018-04-16 17:45:11.907 106 11447.79 49.27 56827.90 88888.00 2018-04-16 17:45:12.407 106 11447.87 49.27 56827.95 88888.00 2018-04-16 17:45:12.907 106 11447.83 49.25 56827.97 88888.00 2018-04-16 17:45:13.407 106 11447.75 49.25 56827.96 88888.00 2018-04-16 17:45:13.907 106 11447.80 49.28 56827.95 88888.00 2018-04-16 17:45:14.907 106 11447.73 49.24 56827.93 88888.00 2018-04-16 17:45:15.407 106 11447.72 49.28 56827.89 88888.00 2018-04-16 17:45:15.907 106 11447.69 49.26 56827.89 88888.00 2018-04-16 17:45:16.907 106 11447.61 49.27 56827.91 88888.00 2018-04-16 17:45:17.407 106 11447.69 49.28 56827.91 88888.00 2018-04-16 17:45:17.907 106 11447.62 49.26 56827.87 88888.00 2018-04-16 17:45:18.407 106 11447.58 49.21 56827.83 88888.00 2018-04-16 17:45:18.907 106 11447.58 49.20 56827.85 88888.00 2018-04-16 17:45:19.407 106 11447.46 49.17 56827.85 88888.00 2018-04-16 17:45:19.907 106 11447.36 49.20 56827.84 88888.00 2018-04-16 17:45:20.407 106 11447.47 49.23 56827.78 88888.00 2018-04-16 17:45:20.907 106 11447.51 49.18 56827.76 88888.00 2018-04-16 17:45:21.407 106 11447.45 49.18 56827.71 88888.00 2018-04-16 17:45:21.907 106 11447.40 49.24 56827.75 88888.00 2018-04-16 17:45:22.407 106 11447.45 49.21 56827.76 88888.00 2018-04-16 17:45:22.907 106 11447.40 49.21 56827.71 88888.00 2018-04-16 17:45:23.407 106 11447.37 49.24 56827.64 88888.00 2018-04-16 17:45:23.907 106 11447.41 49.25 56827.62 88888.00 2018-04-16 17:45:24.407 106 11447.30 49.18 56827.61 88888.00 2018-04-16 17:45:24.907 106 11447.25 49.17 56827.62 88888.00 2018-04-16 17:45:25.407 106 11447.34 49.16 56827.63 88888.00 2018-04-16 17:45:25.907 106 11447.32 49.10 56827.63 88888.00 2018-04-16 17:45:26.407 106 11447.25 49.10 56827.62 88888.00 2018-04-16 17:45:26.907 106 11447.26 49.13 56827.65 88888.00 2018-04-16 17:45:27.407 106 11447.25 49.12 56827.61 88888.00 2018-04-16 17:45:27.907 106 11447.26 49.14 56827.59 88888.00 2018-04-16 17:45:28.407 106 11447.26 49.17 56827.61 88888.00 2018-04-16 17:45:28.907 106 11447.30 49.10 56827.57 88888.00 2018-04-16 17:45:29.407 106 11447.25 49.10 56827.52 88888.00 2018-04-16 17:45:29.907 106 11447.24 49.09 56827.50 88888.00 2018-04-16 17:45:30.407 106 11447.25 49.10 56827.48 88888.00 2018-04-16 17:45:30.907 106 11447.19 49.07 56827.46 88888.00 2018-04-16 17:45:31.407 106 11447.19 49.06 56827.43 88888.00 2018-04-16 17:45:31.907 106 11447.26 49.07 56827.42 88888.00 2018-04-16 17:45:32.407 106 11447.24 48.98 56827.43 88888.00 2018-04-16 17:45:32.907 106 11447.18 48.86 56827.43 88888.00 2018-04-16 17:45:33.407 106 11447.19 48.98 56827.38 88888.00 2018-04-16 17:45:33.907 106 11447.26 49.09 56827.33 88888.00 2018-04-16 17:45:34.407 106 11447.22 49.10 56827.42 88888.00 2018-04-16 17:45:34.907 106 11447.18 49.10 56827.48 88888.00 2018-04-16 17:45:35.407 106 11447.20 49.06 56827.40 88888.00 2018-04-16 17:45:35.907 106 11447.22 49.11 56827.37 88888.00 2018-04-16 17:45:36.407 106 11447.23 49.17 56827.40 88888.00 2018-04-16 17:45:36.907 106 11447.31 49.17 56827.42 88888.00 2018-04-16 17:45:37.407 106 11447.24 49.13 56827.43 88888.00 2018-04-16 17:45:37.907 106 11447.20 49.16 56827.40 88888.00 2018-04-16 17:45:38.407 106 11447.29 49.17 56827.32 88888.00 2018-04-16 17:45:38.907 106 11447.30 49.19 56827.31 88888.00 2018-04-16 17:45:39.407 106 11447.25 49.20 56827.32 88888.00 2018-04-16 17:45:39.907 106 11447.29 49.21 56827.37 88888.00 2018-04-16 17:45:40.407 106 11447.33 49.21 56827.38 88888.00 2018-04-16 17:45:40.907 106 11447.32 49.25 56827.32 88888.00 2018-04-16 17:45:41.407 106 11447.40 49.26 56827.39 88888.00 2018-04-16 17:45:41.907 106 11447.43 49.23 56827.31 88888.00 2018-04-16 17:45:42.407 106 11447.39 49.19 56827.25 88888.00 2018-04-16 17:45:42.907 106 11447.41 49.24 56827.31 88888.00 2018-04-16 17:45:43.407 106 11447.44 49.23 56827.33 88888.00 2018-04-16 17:45:43.907 106 11447.47 49.24 56827.39 88888.00 2018-04-16 17:45:44.407 106 11447.47 49.28 56827.37 88888.00 2018-04-16 17:45:44.907 106 11447.50 49.27 56827.38 88888.00 2018-04-16 17:45:45.407 106 11447.52 49.30 56827.38 88888.00 2018-04-16 17:45:45.907 106 11447.57 49.28 56827.34 88888.00 2018-04-16 17:45:46.407 106 11447.59 49.31 56827.40 88888.00 2018-04-16 17:45:46.907 106 11447.64 49.30 56827.46 88888.00 2018-04-16 17:45:47.407 106 11447.60 49.27 56827.48 88888.00 2018-04-16 17:45:48.407 106 11447.65 49.31 56827.48 88888.00 2018-04-16 17:45:48.907 106 11447.65 49.27 56827.48 88888.00 2018-04-16 17:45:49.407 106 11447.67 49.32 56827.50 88888.00 2018-04-16 17:45:49.907 106 11447.73 49.30 56827.52 88888.00 2018-04-16 17:45:50.407 106 11447.68 49.30 56827.50 88888.00 2018-04-16 17:45:50.907 106 11447.69 49.38 56827.50 88888.00 2018-04-16 17:45:51.407 106 11447.80 49.44 56827.58 88888.00 2018-04-16 17:45:51.907 106 11447.74 49.41 56827.58 88888.00 2018-04-16 17:45:52.407 106 11447.69 49.40 56827.63 88888.00 2018-04-16 17:45:52.907 106 11447.76 49.40 56827.63 88888.00 2018-04-16 17:45:53.407 106 11447.78 49.43 56827.61 88888.00 2018-04-16 17:45:53.907 106 11447.76 49.41 56827.63 88888.00 2018-04-16 17:45:54.407 106 11447.79 49.45 56827.68 88888.00 2018-04-16 17:45:54.907 106 11447.83 49.45 56827.68 88888.00 2018-04-16 17:45:55.407 106 11447.82 49.44 56827.68 88888.00 2018-04-16 17:45:55.907 106 11447.76 49.41 56827.69 88888.00 2018-04-16 17:45:56.407 106 11447.81 49.38 56827.71 88888.00 2018-04-16 17:45:56.907 106 11447.79 49.40 56827.76 88888.00 2018-04-16 17:45:57.407 106 11447.74 49.46 56827.77 88888.00 2018-04-16 17:45:57.907 106 11447.73 49.46 56827.81 88888.00 2018-04-16 17:45:58.407 106 11447.76 49.41 56827.80 88888.00 2018-04-16 17:45:58.907 106 11447.72 49.43 56827.81 88888.00 2018-04-16 17:45:59.407 106 11447.73 49.41 56827.87 88888.00 2018-04-16 17:45:59.907 106 11447.74 49.43 56827.87 88888.00 2018-04-16 17:46:00.407 106 11447.71 49.38 56827.80 88888.00 2018-04-16 17:46:00.907 106 11447.71 49.38 56827.87 88888.00 2018-04-16 17:46:01.407 106 11447.72 49.40 56827.98 88888.00 2018-04-16 17:46:01.907 106 11447.66 49.40 56828.00 88888.00 2018-04-16 17:46:02.407 106 11447.69 49.40 56827.98 88888.00 2018-04-16 17:46:02.907 106 11447.73 49.41 56828.03 88888.00 2018-04-16 17:46:03.407 106 11447.60 49.41 56828.07 88888.00 2018-04-16 17:46:03.907 106 11447.53 49.45 56828.10 88888.00 2018-04-16 17:46:04.407 106 11447.60 49.47 56828.14 88888.00 2018-04-16 17:46:04.907 106 11447.62 49.48 56828.16 88888.00 2018-04-16 17:46:05.407 106 11447.60 49.48 56828.20 88888.00 2018-04-16 17:46:05.907 106 11447.64 49.46 56828.19 88888.00 2018-04-16 17:46:06.407 106 11447.62 49.44 56828.26 88888.00 2018-04-16 17:46:06.907 106 11447.60 49.46 56828.29 88888.00 2018-04-16 17:46:07.407 106 11447.58 49.48 56828.32 88888.00 2018-04-16 17:46:07.907 106 11447.59 49.47 56828.35 88888.00 2018-04-16 17:46:08.407 106 11447.53 49.47 56828.38 88888.00 2018-04-16 17:46:08.907 106 11447.53 49.54 56828.47 88888.00 2018-04-16 17:46:09.407 106 11447.55 49.58 56828.51 88888.00 2018-04-16 17:46:09.907 106 11447.52 49.60 56828.54 88888.00 2018-04-16 17:46:10.407 106 11447.53 49.65 56828.60 88888.00 2018-04-16 17:46:10.907 106 11447.50 49.64 56828.64 88888.00 2018-04-16 17:46:11.407 106 11447.46 49.64 56828.64 88888.00 2018-04-16 17:46:11.907 106 11447.40 49.67 56828.66 88888.00 2018-04-16 17:46:12.407 106 11447.38 49.67 56828.64 88888.00 2018-04-16 17:46:12.907 106 11447.40 49.66 56828.65 88888.00 2018-04-16 17:46:13.407 106 11447.34 49.66 56828.68 88888.00 2018-04-16 17:46:13.907 106 11447.30 49.73 56828.73 88888.00 2018-04-16 17:46:14.407 106 11447.33 49.79 56828.78 88888.00 2018-04-16 17:46:14.907 106 11447.27 49.82 56828.81 88888.00 2018-04-16 17:46:15.407 106 11447.22 49.86 56828.85 88888.00 2018-04-16 17:46:15.907 106 11447.19 49.85 56828.84 88888.00 2018-04-16 17:46:16.407 106 11447.22 49.78 56828.92 88888.00 2018-04-16 17:46:16.907 106 11447.19 49.86 56828.96 88888.00 2018-04-16 17:46:17.407 106 11447.17 49.85 56828.92 88888.00 2018-04-16 17:46:17.907 106 11447.12 49.86 56828.91 88888.00 2018-04-16 17:46:18.407 106 11447.06 49.87 56828.88 88888.00 2018-04-16 17:46:18.907 106 11447.08 49.88 56828.99 88888.00 2018-04-16 17:46:19.407 106 11447.10 49.86 56829.04 88888.00 2018-04-16 17:46:19.907 106 11446.97 49.86 56828.99 88888.00 2018-04-16 17:46:20.407 106 11446.97 49.86 56828.99 88888.00 2018-04-16 17:46:20.907 106 11447.02 49.86 56829.05 88888.00 2018-04-16 17:46:21.407 106 11446.92 49.85 56829.04 88888.00 2018-04-16 17:46:21.907 106 11446.85 49.84 56828.99 88888.00 2018-04-16 17:46:22.407 106 11446.88 49.89 56828.97 88888.00 2018-04-16 17:46:22.907 106 11446.90 49.93 56828.97 88888.00 2018-04-16 17:46:23.407 106 11446.84 49.93 56828.97 88888.00 2018-04-16 17:46:23.907 106 11446.87 49.88 56828.93 88888.00 2018-04-16 17:46:24.407 106 11446.90 49.85 56828.92 88888.00 2018-04-16 17:46:24.907 106 11446.78 49.88 56828.88 88888.00 2018-04-16 17:46:25.407 106 11446.78 49.94 56828.86 88888.00 2018-04-16 17:46:25.907 106 11446.82 49.92 56828.81 88888.00 2018-04-16 17:46:26.407 106 11446.75 49.86 56828.81 88888.00 2018-04-16 17:46:26.907 106 11446.78 49.85 56828.81 88888.00 2018-04-16 17:46:27.407 106 11446.75 49.85 56828.73 88888.00 2018-04-16 17:46:27.907 106 11446.71 49.85 56828.70 88888.00 2018-04-16 17:46:28.407 106 11446.75 49.85 56828.75 88888.00 2018-04-16 17:46:28.907 106 11446.80 49.86 56828.81 88888.00 2018-04-16 17:46:30.407 106 11446.80 49.82 56828.68 88888.00 2018-04-16 17:46:30.907 106 11446.78 49.78 56828.64 88888.00 2018-04-16 17:46:31.407 106 11446.70 49.80 56828.61 88888.00 2018-04-16 17:46:31.907 106 11446.72 49.86 56828.60 88888.00 2018-04-16 17:46:32.407 106 11446.78 49.81 56828.62 88888.00 2018-04-16 17:46:32.907 106 11446.76 49.79 56828.61 88888.00 2018-04-16 17:46:33.407 106 11446.80 49.84 56828.61 88888.00 2018-04-16 17:46:33.907 106 11446.87 49.82 56828.55 88888.00 2018-04-16 17:46:34.407 106 11446.84 49.80 56828.47 88888.00 2018-04-16 17:46:34.907 106 11446.83 49.84 56828.51 88888.00 2018-04-16 17:46:35.407 106 11446.84 49.86 56828.58 88888.00 2018-04-16 17:46:35.907 106 11446.77 49.86 56828.55 88888.00 2018-04-16 17:46:36.407 106 11446.84 49.88 56828.48 88888.00 2018-04-16 17:46:36.907 106 11446.92 49.88 56828.52 88888.00 2018-04-16 17:46:37.907 106 11446.82 49.85 56828.57 88888.00 2018-04-16 17:46:38.407 106 11446.87 49.85 56828.46 88888.00 2018-04-16 17:46:38.907 106 11446.94 49.84 56828.39 88888.00 2018-04-16 17:46:39.407 106 11446.95 49.87 56828.45 88888.00 2018-04-16 17:46:39.907 106 11446.94 49.88 56828.42 88888.00 2018-04-16 17:46:40.407 106 11446.97 49.91 56828.38 88888.00 2018-04-16 17:46:40.907 106 11446.95 49.94 56828.43 88888.00 2018-04-16 17:46:41.407 106 11446.95 50.00 56828.47 88888.00 2018-04-16 17:46:41.907 106 11446.96 50.01 56828.47 88888.00 2018-04-16 17:46:42.407 106 11447.01 49.94 56828.45 88888.00 2018-04-16 17:46:42.907 106 11447.02 49.95 56828.40 88888.00 2018-04-16 17:46:43.407 106 11447.04 49.96 56828.40 88888.00 2018-04-16 17:46:43.907 106 11447.08 49.95 56828.41 88888.00 2018-04-16 17:46:44.407 106 11447.09 49.98 56828.41 88888.00 2018-04-16 17:46:44.907 106 11447.09 50.01 56828.41 88888.00 2018-04-16 17:46:45.407 106 11447.17 49.99 56828.40 88888.00 2018-04-16 17:46:45.907 106 11447.16 50.00 56828.39 88888.00 2018-04-16 17:46:46.407 106 11447.11 49.98 56828.40 88888.00 2018-04-16 17:46:46.907 106 11447.16 49.94 56828.42 88888.00 2018-04-16 17:46:47.908 106 11447.15 49.95 56828.39 88888.00 2018-04-16 17:46:48.408 106 11447.22 49.96 56828.34 88888.00 2018-04-16 17:46:48.908 106 11447.25 49.98 56828.27 88888.00 2018-04-16 17:46:49.408 106 11447.29 49.99 56828.29 88888.00 2018-04-16 17:46:49.908 106 11447.37 49.96 56828.28 88888.00 2018-04-16 17:46:50.408 106 11447.37 49.98 56828.27 88888.00 2018-04-16 17:46:50.908 106 11447.37 50.04 56828.30 88888.00 2018-04-16 17:46:51.408 106 11447.39 50.04 56828.33 88888.00 2018-04-16 17:46:51.908 106 11447.39 50.01 56828.27 88888.00 2018-04-16 17:46:52.408 106 11447.40 50.04 56828.20 88888.00 2018-04-16 17:46:52.908 106 11447.44 50.05 56828.23 88888.00 2018-04-16 17:46:53.408 106 11447.40 50.09 56828.28 88888.00 2018-04-16 17:46:53.908 106 11447.31 50.08 56828.23 88888.00 2018-04-16 17:46:54.408 106 11447.39 50.05 56828.19 88888.00 2018-04-16 17:46:54.908 106 11447.45 50.00 56828.21 88888.00 2018-04-16 17:46:55.408 106 11447.33 49.96 56828.21 88888.00 2018-04-16 17:46:55.908 106 11447.34 49.95 56828.21 88888.00 2018-04-16 17:46:56.408 106 11447.44 49.96 56828.22 88888.00 2018-04-16 17:46:56.908 106 11447.46 49.95 56828.20 88888.00 2018-04-16 17:46:57.408 106 11447.41 49.93 56828.29 88888.00 2018-04-16 17:46:57.908 106 11447.46 49.88 56828.30 88888.00 2018-04-16 17:46:58.408 106 11447.52 49.89 56828.30 88888.00 2018-04-16 17:46:58.908 106 11447.47 49.89 56828.23 88888.00 2018-04-16 17:46:59.408 106 11447.47 49.92 56828.20 88888.00 2018-04-16 17:46:59.908 106 11447.54 49.89 56828.25 88888.00 2018-04-16 17:47:00.408 106 11447.48 49.89 56828.26 88888.00 2018-04-16 17:47:00.908 106 11447.53 49.85 56828.25 88888.00 2018-04-16 17:47:01.408 106 11447.58 49.84 56828.19 88888.00 2018-04-16 17:47:01.908 106 11447.53 49.78 56828.22 88888.00 2018-04-16 17:47:02.408 106 11447.55 49.74 56828.27 88888.00 2018-04-16 17:47:02.908 106 11447.48 49.77 56828.21 88888.00 2018-04-16 17:47:03.408 106 11447.45 49.73 56828.15 88888.00 2018-04-16 17:47:03.908 106 11447.43 49.74 56828.26 88888.00 2018-04-16 17:47:04.408 106 11447.48 49.78 56828.30 88888.00 2018-04-16 17:47:04.908 106 11447.48 49.78 56828.34 88888.00 2018-04-16 17:47:05.408 106 11447.41 49.79 56828.33 88888.00 2018-04-16 17:47:05.908 106 11447.33 49.81 56828.34 88888.00 2018-04-16 17:47:06.408 106 11447.38 49.84 56828.41 88888.00 2018-04-16 17:47:06.908 106 11447.32 49.87 56828.41 88888.00 2018-04-16 17:47:07.408 106 11447.30 49.88 56828.42 88888.00 2018-04-16 17:47:07.908 106 11447.34 49.87 56828.47 88888.00 2018-04-16 17:47:08.408 106 11447.29 49.88 56828.57 88888.00 2018-04-16 17:47:08.908 106 11447.19 49.93 56828.61 88888.00 2018-04-16 17:47:09.408 106 11447.27 50.00 56828.58 88888.00 2018-04-16 17:47:09.908 106 11447.32 50.05 56828.62 88888.00 2018-04-16 17:47:10.408 106 11447.29 50.08 56828.65 88888.00 2018-04-16 17:47:10.908 106 11447.29 50.11 56828.65 88888.00 2018-04-16 17:47:11.408 106 11447.27 50.07 56828.70 88888.00 2018-04-16 17:47:11.908 106 11447.13 50.06 56828.75 88888.00 2018-04-16 17:47:12.408 106 11447.11 50.08 56828.79 88888.00 2018-04-16 17:47:12.908 106 11447.17 50.13 56828.80 88888.00 2018-04-16 17:47:13.408 106 11447.09 50.11 56828.85 88888.00 2018-04-16 17:47:13.908 106 11447.02 50.16 56828.85 88888.00 2018-04-16 17:47:14.408 106 11447.04 50.21 56828.84 88888.00 2018-04-16 17:47:14.908 106 11447.03 50.18 56828.86 88888.00 2018-04-16 17:47:15.408 106 11447.01 50.19 56828.92 88888.00 2018-04-16 17:47:15.908 106 11447.08 50.22 56828.87 88888.00 2018-04-16 17:47:16.408 106 11447.02 50.25 56828.94 88888.00 2018-04-16 17:47:16.908 106 11446.98 50.29 56828.96 88888.00 2018-04-16 17:47:17.408 106 11446.95 50.36 56828.93 88888.00 2018-04-16 17:47:17.908 106 11446.90 50.35 56828.90 88888.00 2018-04-16 17:47:18.408 106 11446.94 50.35 56828.91 88888.00 2018-04-16 17:47:18.908 106 11446.95 50.41 56828.92 88888.00 2018-04-16 17:47:19.408 106 11446.96 50.39 56828.94 88888.00 2018-04-16 17:47:19.908 106 11446.90 50.36 56828.96 88888.00 2018-04-16 17:47:20.408 106 11446.87 50.39 56828.97 88888.00 2018-04-16 17:47:20.908 106 11446.90 50.43 56828.93 88888.00 2018-04-16 17:47:21.408 106 11446.88 50.42 56828.91 88888.00 2018-04-16 17:47:21.908 106 11446.90 50.43 56828.92 88888.00 2018-04-16 17:47:22.408 106 11446.92 50.46 56828.94 88888.00 2018-04-16 17:47:22.908 106 11446.92 50.40 56828.87 88888.00 2018-04-16 17:47:23.408 106 11446.97 50.40 56828.85 88888.00 2018-04-16 17:47:23.908 106 11447.01 50.46 56828.83 88888.00 2018-04-16 17:47:24.408 106 11447.01 50.49 56828.85 88888.00 2018-04-16 17:47:24.908 106 11446.97 50.48 56828.86 88888.00 2018-04-16 17:47:25.408 106 11446.98 50.47 56828.86 88888.00 2018-04-16 17:47:25.908 106 11447.04 50.50 56828.81 88888.00 2018-04-16 17:47:26.408 106 11447.01 50.54 56828.71 88888.00 2018-04-16 17:47:26.908 106 11447.02 50.59 56828.75 88888.00 2018-04-16 17:47:27.408 106 11447.12 50.55 56828.75 88888.00 2018-04-16 17:47:27.908 106 11447.16 50.50 56828.72 88888.00 2018-04-16 17:47:28.408 106 11447.16 50.57 56828.65 88888.00 2018-04-16 17:47:28.908 106 11447.22 50.55 56828.65 88888.00 2018-04-16 17:47:29.408 106 11447.19 50.49 56828.70 88888.00 2018-04-16 17:47:29.908 106 11447.13 50.50 56828.72 88888.00 2018-04-16 17:47:30.408 106 11447.20 50.55 56828.71 88888.00 2018-04-16 17:47:30.908 106 11447.29 50.61 56828.70 88888.00 2018-04-16 17:47:31.408 106 11447.23 50.59 56828.65 88888.00 2018-04-16 17:47:31.908 106 11447.20 50.57 56828.61 88888.00 2018-04-16 17:47:32.408 106 11447.25 50.57 56828.58 88888.00 2018-04-16 17:47:32.908 106 11447.23 50.60 56828.58 88888.00 2018-04-16 17:47:33.408 106 11447.23 50.68 56828.58 88888.00 2018-04-16 17:47:33.908 106 11447.27 50.64 56828.55 88888.00 2018-04-16 17:47:34.408 106 11447.25 50.56 56828.51 88888.00 2018-04-16 17:47:34.908 106 11447.22 50.56 56828.43 88888.00 2018-04-16 17:47:35.408 106 11447.29 50.63 56828.38 88888.00 2018-04-16 17:47:35.908 106 11447.29 50.64 56828.40 88888.00 2018-04-16 17:47:36.408 106 11447.27 50.63 56828.38 88888.00 2018-04-16 17:47:36.908 106 11447.29 50.60 56828.30 88888.00 2018-04-16 17:47:37.408 106 11447.31 50.54 56828.27 88888.00 2018-04-16 17:47:37.908 106 11447.26 50.53 56828.20 88888.00 2018-04-16 17:47:38.408 106 11447.29 50.53 56828.16 88888.00 2018-04-16 17:47:38.908 106 11447.33 50.47 56828.15 88888.00 2018-04-16 17:47:39.408 106 11447.27 50.47 56828.15 88888.00 2018-04-16 17:47:39.908 106 11447.25 50.49 56828.08 88888.00 2018-04-16 17:47:40.408 106 11447.27 50.42 56828.02 88888.00 2018-04-16 17:47:40.908 106 11447.30 50.42 56827.97 88888.00 2018-04-16 17:47:41.408 106 11447.25 50.43 56827.98 88888.00 2018-04-16 17:47:41.908 106 11447.25 50.36 56827.95 88888.00 2018-04-16 17:47:42.408 106 11447.29 50.36 56827.93 88888.00 2018-04-16 17:47:42.908 106 11447.24 50.36 56827.89 88888.00 2018-04-16 17:47:43.408 106 11447.27 50.34 56827.87 88888.00 2018-04-16 17:47:43.908 106 11447.23 50.30 56827.81 88888.00 2018-04-16 17:47:44.408 106 11447.17 50.29 56827.76 88888.00 2018-04-16 17:47:44.908 106 11447.20 50.34 56827.68 88888.00 2018-04-16 17:47:45.408 106 11447.26 50.34 56827.64 88888.00 2018-04-16 17:47:45.908 106 11447.25 50.28 56827.59 88888.00 2018-04-16 17:47:46.408 106 11447.19 50.25 56827.56 88888.00 2018-04-16 17:47:46.908 106 11447.25 50.27 56827.53 88888.00 2018-04-16 17:47:47.408 106 11447.24 50.22 56827.52 88888.00 2018-04-16 17:47:47.908 106 11447.23 50.21 56827.48 88888.00 2018-04-16 17:47:48.408 106 11447.26 50.25 56827.43 88888.00 2018-04-16 17:47:48.908 106 11447.24 50.20 56827.39 88888.00 2018-04-16 17:47:49.408 106 11447.19 50.25 56827.38 88888.00 2018-04-16 17:47:49.908 106 11447.25 50.22 56827.36 88888.00 2018-04-16 17:47:50.408 106 11447.27 50.18 56827.33 88888.00 2018-04-16 17:47:50.908 106 11447.27 50.14 56827.31 88888.00 2018-04-16 17:47:51.408 106 11447.36 50.16 56827.30 88888.00 2018-04-16 17:47:51.908 106 11447.37 50.16 56827.25 88888.00 2018-04-16 17:47:52.908 106 11447.33 50.16 56827.23 88888.00 2018-04-16 17:47:53.408 106 11447.38 50.19 56827.30 88888.00 2018-04-16 17:47:53.908 106 11447.34 50.20 56827.26 88888.00 2018-04-16 17:47:54.408 106 11447.33 50.20 56827.14 88888.00 2018-04-16 17:47:54.908 106 11447.40 50.22 56827.17 88888.00 2018-04-16 17:47:55.408 106 11447.39 50.18 56827.19 88888.00 2018-04-16 17:47:55.908 106 11447.36 50.21 56827.24 88888.00 2018-04-16 17:47:56.408 106 11447.39 50.22 56827.20 88888.00 2018-04-16 17:47:56.908 106 11447.39 50.21 56827.19 88888.00 2018-04-16 17:47:57.408 106 11447.39 50.18 56827.20 88888.00 2018-04-16 17:47:57.908 106 11447.44 50.21 56827.18 88888.00 2018-04-16 17:47:58.408 106 11447.50 50.20 56827.14 88888.00 2018-04-16 17:47:58.908 106 11447.43 50.15 56827.20 88888.00 2018-04-16 17:47:59.408 106 11447.38 50.12 56827.19 88888.00 2018-04-16 17:47:59.908 106 11447.44 50.09 56827.19 88888.00 2018-04-16 17:48:00.408 106 11447.47 50.12 56827.17 88888.00 2018-04-16 17:48:00.908 106 11447.53 50.14 56827.19 88888.00 2018-04-16 17:48:01.408 106 11447.59 50.19 56827.23 88888.00 2018-04-16 17:48:01.908 106 11447.59 50.21 56827.26 88888.00 2018-04-16 17:48:02.408 106 11447.47 50.23 56827.25 88888.00 2018-04-16 17:48:02.908 106 11447.50 50.23 56827.25 88888.00 2018-04-16 17:48:03.408 106 11447.51 50.23 56827.34 88888.00 2018-04-16 17:48:03.908 106 11447.43 50.27 56827.34 88888.00 2018-04-16 17:48:04.408 106 11447.54 50.26 56827.38 88888.00 2018-04-16 17:48:04.908 106 11447.59 50.29 56827.38 88888.00 2018-04-16 17:48:05.408 106 11447.52 50.27 56827.43 88888.00 2018-04-16 17:48:05.908 106 11447.53 50.30 56827.46 88888.00 2018-04-16 17:48:06.408 106 11447.58 50.30 56827.52 88888.00 2018-04-16 17:48:06.908 106 11447.57 50.29 56827.58 88888.00 2018-04-16 17:48:07.408 106 11447.60 50.30 56827.61 88888.00 2018-04-16 17:48:07.908 106 11447.66 50.36 56827.63 88888.00 2018-04-16 17:48:08.408 106 11447.62 50.35 56827.64 88888.00 2018-04-16 17:48:08.908 106 11447.55 50.35 56827.68 88888.00 2018-04-16 17:48:09.408 106 11447.59 50.42 56827.68 88888.00 2018-04-16 17:48:09.908 106 11447.59 50.50 56827.72 88888.00 2018-04-16 17:48:10.408 106 11447.55 50.52 56827.80 88888.00 2018-04-16 17:48:10.908 106 11447.59 50.55 56827.76 88888.00 2018-04-16 17:48:11.408 106 11447.67 50.56 56827.78 88888.00 2018-04-16 17:48:11.908 106 11447.59 50.53 56827.87 88888.00 2018-04-16 17:48:12.408 106 11447.59 50.57 56827.89 88888.00 2018-04-16 17:48:12.908 106 11447.65 50.61 56827.94 88888.00 2018-04-16 17:48:13.408 106 11447.61 50.67 56828.00 88888.00 2018-04-16 17:48:13.908 106 11447.57 50.66 56827.95 88888.00 2018-04-16 17:48:14.408 106 11447.61 50.66 56827.98 88888.00 2018-04-16 17:48:14.908 106 11447.66 50.66 56828.03 88888.00 2018-04-16 17:48:15.408 106 11447.68 50.66 56828.03 88888.00 2018-04-16 17:48:15.908 106 11447.72 50.68 56828.09 88888.00 2018-04-16 17:48:16.408 106 11447.65 50.67 56828.10 88888.00 2018-04-16 17:48:16.908 106 11447.62 50.67 56828.09 88888.00 2018-04-16 17:48:17.408 106 11447.68 50.67 56828.10 88888.00 2018-04-16 17:48:17.908 106 11447.67 50.69 56828.15 88888.00 2018-04-16 17:48:18.408 106 11447.59 50.73 56828.20 88888.00 2018-04-16 17:48:18.908 106 11447.60 50.74 56828.11 88888.00 2018-04-16 17:48:19.408 106 11447.61 50.74 56828.09 88888.00 2018-04-16 17:48:19.908 106 11447.61 50.76 56828.08 88888.00 2018-04-16 17:48:20.408 106 11447.61 50.81 56828.15 88888.00 2018-04-16 17:48:20.908 106 11447.60 50.82 56828.11 88888.00 2018-04-16 17:48:21.408 106 11447.59 50.79 56828.08 88888.00 2018-04-16 17:48:21.908 106 11447.53 50.76 56828.15 88888.00 2018-04-16 17:48:22.408 106 11447.57 50.77 56828.14 88888.00 2018-04-16 17:48:22.908 106 11447.57 50.73 56828.08 88888.00 2018-04-16 17:48:23.408 106 11447.57 50.69 56828.04 88888.00 2018-04-16 17:48:23.908 106 11447.57 50.72 56828.03 88888.00 2018-04-16 17:48:24.408 106 11447.59 50.63 56828.01 88888.00 2018-04-16 17:48:24.908 106 11447.57 50.66 56828.03 88888.00 2018-04-16 17:48:25.408 106 11447.55 50.66 56828.03 88888.00 2018-04-16 17:48:25.908 106 11447.57 50.63 56827.97 88888.00 2018-04-16 17:48:26.408 106 11447.54 50.60 56827.91 88888.00 2018-04-16 17:48:26.908 106 11447.51 50.63 56827.90 88888.00 2018-04-16 17:48:27.408 106 11447.54 50.62 56827.82 88888.00 2018-04-16 17:48:27.908 106 11447.51 50.63 56827.78 88888.00 2018-04-16 17:48:28.408 106 11447.47 50.62 56827.76 88888.00 2018-04-16 17:48:28.908 106 11447.57 50.61 56827.75 88888.00 2018-04-16 17:48:29.408 106 11447.55 50.55 56827.64 88888.00 2018-04-16 17:48:29.908 106 11447.55 50.52 56827.58 88888.00 2018-04-16 17:48:30.408 106 11447.58 50.56 56827.55 88888.00 2018-04-16 17:48:30.908 106 11447.59 50.56 56827.49 88888.00 2018-04-16 17:48:31.408 106 11447.50 50.50 56827.38 88888.00 2018-04-16 17:48:31.908 106 11447.50 50.48 56827.38 88888.00 2018-04-16 17:48:32.408 106 11447.51 50.42 56827.32 88888.00 2018-04-16 17:48:32.909 106 11447.43 50.38 56827.23 88888.00 2018-04-16 17:48:33.409 106 11447.37 50.38 56827.13 88888.00 2018-04-16 17:48:33.909 106 11447.52 50.35 56827.11 88888.00 2018-04-16 17:48:34.409 106 11447.50 50.35 56827.11 88888.00 2018-04-16 17:48:34.909 106 11447.41 50.35 56827.04 88888.00 2018-04-16 17:48:35.409 106 11447.45 50.41 56827.01 88888.00 2018-04-16 17:48:35.909 106 11447.47 50.40 56827.00 88888.00 2018-04-16 17:48:36.409 106 11447.48 50.20 56826.98 88888.00 2018-04-16 17:48:36.909 106 11447.54 50.01 56826.91 88888.00 2018-04-16 17:48:37.409 106 11447.53 50.12 56826.79 88888.00 2018-04-16 17:48:37.909 106 11447.47 50.30 56826.76 88888.00 2018-04-16 17:48:38.409 106 11447.58 50.30 56826.71 88888.00 2018-04-16 17:48:38.909 106 11447.64 50.30 56826.69 88888.00 2018-04-16 17:48:39.409 106 11447.52 50.25 56826.65 88888.00 2018-04-16 17:48:39.909 106 11447.47 50.21 56826.61 88888.00 2018-04-16 17:48:40.409 106 11447.57 50.21 56826.55 88888.00 2018-04-16 17:48:40.909 106 11447.60 50.22 56826.52 88888.00 2018-04-16 17:48:41.409 106 11447.66 50.16 56826.50 88888.00 2018-04-16 17:48:41.909 106 11447.68 50.14 56826.49 88888.00 2018-04-16 17:48:42.409 106 11447.66 50.13 56826.43 88888.00 2018-04-16 17:48:42.909 106 11447.62 50.12 56826.36 88888.00 2018-04-16 17:48:43.409 106 11447.62 50.13 56826.37 88888.00 2018-04-16 17:48:43.909 106 11447.73 50.13 56826.35 88888.00 2018-04-16 17:48:44.409 106 11447.71 50.06 56826.34 88888.00 2018-04-16 17:48:44.909 106 11447.75 50.06 56826.34 88888.00 2018-04-16 17:48:45.409 106 11447.83 50.06 56826.28 88888.00 2018-04-16 17:48:45.909 106 11447.75 50.04 56826.29 88888.00 2018-04-16 17:48:46.409 106 11447.72 50.05 56826.24 88888.00 2018-04-16 17:48:46.909 106 11447.86 50.06 56826.29 88888.00 2018-04-16 17:48:47.409 106 11447.88 50.06 56826.31 88888.00 2018-04-16 17:48:47.909 106 11447.87 50.07 56826.31 88888.00 2018-04-16 17:48:48.409 106 11447.89 50.13 56826.21 88888.00 2018-04-16 17:48:48.909 106 11448.02 50.16 56826.18 88888.00 2018-04-16 17:48:49.409 106 11448.02 50.11 56826.24 88888.00 2018-04-16 17:48:49.909 106 11447.96 50.11 56826.28 88888.00 2018-04-16 17:48:50.409 106 11448.07 50.12 56826.20 88888.00 2018-04-16 17:48:50.909 106 11448.10 50.11 56826.21 88888.00 2018-04-16 17:48:51.409 106 11448.15 50.14 56826.28 88888.00 2018-04-16 17:48:51.909 106 11448.21 50.15 56826.29 88888.00 2018-04-16 17:48:52.409 106 11448.24 50.21 56826.29 88888.00 2018-04-16 17:48:52.909 106 11448.24 50.21 56826.27 88888.00 2018-04-16 17:48:53.409 106 11448.30 50.23 56826.31 88888.00 2018-04-16 17:48:53.909 106 11448.30 50.22 56826.37 88888.00 2018-04-16 17:48:54.409 106 11448.34 50.27 56826.37 88888.00 2018-04-16 17:48:54.909 106 11448.36 50.28 56826.35 88888.00 2018-04-16 17:48:55.909 106 11448.36 50.22 56826.40 88888.00 2018-04-16 17:48:56.409 106 11448.40 50.27 56826.39 88888.00 2018-04-16 17:48:56.909 106 11448.49 50.32 56826.37 88888.00 2018-04-16 17:48:57.409 106 11448.49 50.39 56826.43 88888.00 2018-04-16 17:48:57.909 106 11448.49 50.39 56826.46 88888.00 2018-04-16 17:48:58.409 106 11448.51 50.36 56826.46 88888.00 2018-04-16 17:48:58.909 106 11448.55 50.36 56826.54 88888.00 2018-04-16 17:48:59.409 106 11448.56 50.39 56826.59 88888.00 2018-04-16 17:48:59.909 106 11448.61 50.41 56826.55 88888.00 2018-04-16 17:49:00.409 106 11448.62 50.45 56826.60 88888.00 2018-04-16 17:49:00.909 106 11448.59 50.46 56826.63 88888.00 2018-04-16 17:49:01.409 106 11448.66 50.46 56826.71 88888.00 2018-04-16 17:49:01.909 106 11448.66 50.46 56826.75 88888.00 2018-04-16 17:49:02.409 106 11448.61 50.46 56826.74 88888.00 2018-04-16 17:49:02.909 106 11448.61 50.45 56826.73 88888.00 2018-04-16 17:49:03.409 106 11448.68 50.48 56826.75 88888.00 2018-04-16 17:49:03.909 106 11448.70 50.49 56826.73 88888.00 2018-04-16 17:49:04.409 106 11448.73 50.50 56826.74 88888.00 2018-04-16 17:49:04.909 106 11448.76 50.56 56826.80 88888.00 2018-04-16 17:49:05.909 106 11448.69 50.54 56826.82 88888.00 2018-04-16 17:49:06.409 106 11448.76 50.56 56826.86 88888.00 2018-04-16 17:49:06.909 106 11448.86 50.54 56826.97 88888.00 2018-04-16 17:49:07.409 106 11448.79 50.55 56826.97 88888.00 2018-04-16 17:49:07.909 106 11448.78 50.57 56826.98 88888.00 2018-04-16 17:49:08.409 106 11448.79 50.54 56826.98 88888.00 2018-04-16 17:49:08.909 106 11448.75 50.52 56826.95 88888.00 2018-04-16 17:49:09.409 106 11448.71 50.55 56826.98 88888.00 2018-04-16 17:49:09.909 106 11448.76 50.55 56826.98 88888.00 2018-04-16 17:49:10.409 106 11448.77 50.57 56827.03 88888.00 2018-04-16 17:49:10.909 106 11448.69 50.56 56827.05 88888.00 2018-04-16 17:49:11.409 106 11448.68 50.57 56827.06 88888.00 2018-04-16 17:49:11.909 106 11448.69 50.54 56827.06 88888.00 2018-04-16 17:49:12.409 106 11448.69 50.55 56827.04 88888.00 2018-04-16 17:49:12.909 106 11448.65 50.56 56827.08 88888.00 2018-04-16 17:49:13.409 106 11448.61 50.53 56827.12 88888.00 2018-04-16 17:49:13.909 106 11448.59 50.53 56827.12 88888.00 2018-04-16 17:49:14.409 106 11448.65 50.56 56827.08 88888.00 2018-04-16 17:49:14.909 106 11448.69 50.55 56827.07 88888.00 2018-04-16 17:49:15.409 106 11448.57 50.52 56827.10 88888.00 2018-04-16 17:49:15.909 106 11448.45 50.56 56827.14 88888.00 2018-04-16 17:49:16.409 106 11448.52 50.59 56827.20 88888.00 2018-04-16 17:49:16.909 106 11448.54 50.57 56827.23 88888.00 2018-04-16 17:49:17.409 106 11448.49 50.59 56827.20 88888.00 2018-04-16 17:49:17.909 106 11448.54 50.62 56827.21 88888.00 2018-04-16 17:49:18.409 106 11448.54 50.63 56827.17 88888.00 2018-04-16 17:49:18.909 106 11448.56 50.67 56827.23 88888.00 2018-04-16 17:49:19.409 106 11448.51 50.64 56827.23 88888.00 2018-04-16 17:49:19.909 106 11448.48 50.62 56827.25 88888.00 2018-04-16 17:49:20.409 106 11448.43 50.64 56827.23 88888.00 2018-04-16 17:49:20.909 106 11448.45 50.69 56827.20 88888.00 2018-04-16 17:49:21.409 106 11448.48 50.63 56827.20 88888.00 2018-04-16 17:49:21.909 106 11448.40 50.57 56827.19 88888.00 2018-04-16 17:49:22.409 106 11448.37 50.62 56827.19 88888.00 2018-04-16 17:49:22.909 106 11448.40 50.66 56827.17 88888.00 2018-04-16 17:49:23.409 106 11448.37 50.62 56827.17 88888.00 2018-04-16 17:49:23.909 106 11448.38 50.62 56827.14 88888.00 2018-04-16 17:49:24.409 106 11448.41 50.57 56827.14 88888.00 2018-04-16 17:49:24.909 106 11448.33 50.56 56827.18 88888.00 2018-04-16 17:49:25.409 106 11448.29 50.56 56827.19 88888.00 2018-04-16 17:49:25.909 106 11448.28 50.55 56827.13 88888.00 2018-04-16 17:49:26.409 106 11448.29 50.56 56827.18 88888.00 2018-04-16 17:49:26.909 106 11448.27 50.56 56827.19 88888.00 2018-04-16 17:49:27.409 106 11448.26 50.59 56827.16 88888.00 2018-04-16 17:49:27.909 106 11448.24 50.56 56827.17 88888.00 2018-04-16 17:49:28.409 106 11448.21 50.55 56827.16 88888.00 2018-04-16 17:49:28.909 106 11448.23 50.56 56827.12 88888.00 2018-04-16 17:49:29.409 106 11448.31 50.55 56827.07 88888.00 2018-04-16 17:49:29.909 106 11448.24 50.47 56827.01 88888.00 2018-04-16 17:49:30.409 106 11448.15 50.50 56827.03 88888.00 2018-04-16 17:49:30.909 106 11448.15 50.52 56827.10 88888.00 2018-04-16 17:49:31.409 106 11448.17 50.54 56827.11 88888.00 2018-04-16 17:49:31.909 106 11448.17 50.52 56827.04 88888.00 2018-04-16 17:49:32.409 106 11448.14 50.48 56826.95 88888.00 2018-04-16 17:49:32.909 106 11448.13 50.48 56826.89 88888.00 2018-04-16 17:49:33.409 106 11448.11 50.45 56826.89 88888.00 2018-04-16 17:49:33.909 106 11448.13 50.42 56826.92 88888.00 2018-04-16 17:49:34.409 106 11448.10 50.42 56826.94 88888.00 2018-04-16 17:49:34.909 106 11448.04 50.43 56826.92 88888.00 2018-04-16 17:49:35.409 106 11448.09 50.43 56826.91 88888.00 2018-04-16 17:49:35.909 106 11448.11 50.38 56826.85 88888.00 2018-04-16 17:49:36.409 106 11448.01 50.40 56826.85 88888.00 2018-04-16 17:49:37.409 106 11448.01 50.45 56826.81 88888.00 2018-04-16 17:49:37.909 106 11448.02 50.41 56826.79 88888.00 2018-04-16 17:49:38.409 106 11447.96 50.38 56826.73 88888.00 2018-04-16 17:49:38.909 106 11448.00 50.40 56826.69 88888.00 2018-04-16 17:49:39.409 106 11448.01 50.40 56826.65 88888.00 2018-04-16 17:49:39.909 106 11447.94 50.39 56826.60 88888.00 2018-04-16 17:49:40.409 106 11447.96 50.40 56826.60 88888.00 2018-04-16 17:49:40.909 106 11448.00 50.38 56826.55 88888.00 2018-04-16 17:49:41.409 106 11447.94 50.35 56826.56 88888.00 2018-04-16 17:49:41.909 106 11447.96 50.30 56826.65 88888.00 2018-04-16 17:49:42.409 106 11447.96 50.27 56826.55 88888.00 2018-04-16 17:49:42.909 106 11447.93 50.25 56826.52 88888.00 2018-04-16 17:49:43.409 106 11447.89 50.23 56826.50 88888.00 2018-04-16 17:49:43.909 106 11447.93 50.27 56826.53 88888.00 2018-04-16 17:49:44.409 106 11447.89 50.27 56826.44 88888.00 2018-04-16 17:49:44.909 106 11447.87 50.28 56826.37 88888.00 2018-04-16 17:49:45.409 106 11447.88 50.33 56826.34 88888.00 2018-04-16 17:49:45.909 106 11447.89 50.28 56826.27 88888.00 2018-04-16 17:49:46.409 106 11447.87 50.29 56826.27 88888.00 2018-04-16 17:49:46.909 106 11447.87 50.38 56826.20 88888.00 2018-04-16 17:49:47.409 106 11447.90 50.36 56826.15 88888.00 2018-04-16 17:49:47.909 106 11447.89 50.33 56826.15 88888.00 2018-04-16 17:49:48.409 106 11447.89 50.35 56826.16 88888.00 2018-04-16 17:49:48.909 106 11447.97 50.34 56826.14 88888.00 2018-04-16 17:49:49.409 106 11447.96 50.38 56826.09 88888.00 2018-04-16 17:49:49.909 106 11447.99 50.40 56826.05 88888.00 2018-04-16 17:49:50.409 106 11448.04 50.42 56826.01 88888.00 2018-04-16 17:49:50.909 106 11448.04 50.41 56825.95 88888.00 2018-04-16 17:49:51.409 106 11448.08 50.40 56825.92 88888.00 2018-04-16 17:49:51.909 106 11448.20 50.40 56825.95 88888.00 2018-04-16 17:49:52.409 106 11448.24 50.40 56825.88 88888.00 2018-04-16 17:49:52.909 106 11448.22 50.43 56825.84 88888.00 2018-04-16 17:49:53.409 106 11448.29 50.40 56825.92 88888.00 2018-04-16 17:49:53.909 106 11448.36 50.41 56825.90 88888.00 2018-04-16 17:49:54.409 106 11448.31 50.39 56825.95 88888.00 2018-04-16 17:49:54.909 106 11448.26 50.38 56825.90 88888.00 2018-04-16 17:49:55.409 106 11448.31 50.33 56825.95 88888.00 2018-04-16 17:49:55.909 106 11448.33 50.33 56825.97 88888.00 2018-04-16 17:49:56.409 106 11448.35 50.34 56825.95 88888.00 2018-04-16 17:49:56.909 106 11448.41 50.32 56825.91 88888.00 2018-04-16 17:49:57.409 106 11448.35 50.28 56825.94 88888.00 2018-04-16 17:49:57.909 106 11448.35 50.29 56825.92 88888.00 2018-04-16 17:49:58.409 106 11448.47 50.26 56825.96 88888.00 2018-04-16 17:49:58.909 106 11448.47 50.25 56825.94 88888.00 2018-04-16 17:49:59.409 106 11448.44 50.27 56825.97 88888.00 2018-04-16 17:49:59.909 106 11448.42 50.32 56826.05 88888.00 2018-04-16 17:50:00.409 106 11448.44 50.27 56826.03 88888.00 2018-04-16 17:50:00.909 106 11448.47 50.27 56826.01 88888.00 2018-04-16 17:50:01.409 106 11448.50 50.27 56825.99 88888.00 2018-04-16 17:50:01.909 106 11448.51 50.28 56826.05 88888.00 2018-04-16 17:50:02.409 106 11448.48 50.30 56826.01 88888.00 2018-04-16 17:50:02.909 106 11448.42 50.29 56826.07 88888.00 2018-04-16 17:50:03.409 106 11448.52 50.30 56826.05 88888.00 2018-04-16 17:50:03.909 106 11448.59 50.27 56826.16 88888.00 2018-04-16 17:50:04.409 106 11448.58 50.27 56826.20 88888.00 2018-04-16 17:50:04.909 106 11448.59 50.28 56826.15 88888.00 2018-04-16 17:50:05.409 106 11448.58 50.29 56826.14 88888.00 2018-04-16 17:50:05.909 106 11448.56 50.28 56826.15 88888.00 2018-04-16 17:50:06.409 106 11448.65 50.27 56826.17 88888.00 2018-04-16 17:50:06.909 106 11448.64 50.26 56826.22 88888.00 2018-04-16 17:50:07.409 106 11448.58 50.25 56826.24 88888.00 2018-04-16 17:50:07.909 106 11448.63 50.26 56826.21 88888.00 2018-04-16 17:50:08.909 106 11448.56 50.23 56826.21 88888.00 2018-04-16 17:50:09.409 106 11448.52 50.25 56826.23 88888.00 2018-04-16 17:50:09.909 106 11448.64 50.22 56826.23 88888.00 2018-04-16 17:50:10.409 106 11448.61 50.18 56826.16 88888.00 2018-04-16 17:50:10.909 106 11448.55 50.22 56826.22 88888.00 2018-04-16 17:50:11.409 106 11448.62 50.26 56826.23 88888.00 2018-04-16 17:50:11.909 106 11448.62 50.25 56826.17 88888.00 2018-04-16 17:50:12.409 106 11448.56 50.26 56826.23 88888.00 2018-04-16 17:50:12.909 106 11448.57 50.27 56826.22 88888.00 2018-04-16 17:50:13.409 106 11448.59 50.26 56826.21 88888.00 2018-04-16 17:50:13.909 106 11448.57 50.26 56826.21 88888.00 2018-04-16 17:50:14.409 106 11448.49 50.26 56826.23 88888.00 2018-04-16 17:50:14.909 106 11448.47 50.27 56826.26 88888.00 2018-04-16 17:50:15.409 106 11448.43 50.22 56826.18 88888.00 2018-04-16 17:50:15.909 106 11448.43 50.21 56826.24 88888.00 2018-04-16 17:50:16.409 106 11448.47 50.22 56826.27 88888.00 2018-04-16 17:50:16.909 106 11448.45 50.22 56826.21 88888.00 2018-04-16 17:50:17.409 106 11448.40 50.19 56826.17 88888.00 2018-04-16 17:50:17.909 106 11448.47 50.16 56826.16 88888.00 2018-04-16 17:50:18.409 106 11448.43 50.20 56826.17 88888.00 2018-04-16 17:50:18.909 106 11448.35 50.14 56826.18 88888.00 2018-04-16 17:50:19.409 106 11448.35 50.18 56826.18 88888.00 2018-04-16 17:50:19.909 106 11448.35 50.14 56826.22 88888.00 2018-04-16 17:50:20.409 106 11448.37 50.11 56826.23 88888.00 2018-04-16 17:50:20.909 106 11448.40 50.12 56826.22 88888.00 2018-04-16 17:50:21.409 106 11448.40 50.14 56826.18 88888.00 2018-04-16 17:50:21.909 106 11448.31 50.13 56826.15 88888.00 2018-04-16 17:50:22.409 106 11448.31 50.11 56826.15 88888.00 2018-04-16 17:50:22.909 106 11448.33 50.13 56826.17 88888.00 2018-04-16 17:50:23.409 106 11448.31 50.14 56826.12 88888.00 2018-04-16 17:50:23.909 106 11448.33 50.12 56826.12 88888.00 2018-04-16 17:50:24.409 106 11448.34 50.12 56826.11 88888.00 2018-04-16 17:50:24.909 106 11448.30 50.11 56826.09 88888.00 2018-04-16 17:50:25.409 106 11448.27 50.12 56826.16 88888.00 2018-04-16 17:50:25.909 106 11448.29 50.13 56826.15 88888.00 2018-04-16 17:50:26.910 106 11448.34 50.11 56826.11 88888.00 2018-04-16 17:50:27.410 106 11448.31 50.12 56826.04 88888.00 2018-04-16 17:50:27.910 106 11448.31 50.11 56825.98 88888.00 2018-04-16 17:50:28.410 106 11448.30 50.09 56826.07 88888.00 2018-04-16 17:50:28.910 106 11448.31 50.12 56826.04 88888.00 2018-04-16 17:50:29.410 106 11448.38 50.12 56826.01 88888.00 2018-04-16 17:50:29.910 106 11448.38 50.08 56826.01 88888.00 2018-04-16 17:50:30.410 106 11448.44 50.09 56826.02 88888.00 2018-04-16 17:50:30.910 106 11448.49 50.12 56825.97 88888.00 2018-04-16 17:50:31.410 106 11448.43 50.12 56825.94 88888.00 2018-04-16 17:50:31.910 106 11448.37 50.09 56825.92 88888.00 2018-04-16 17:50:32.410 106 11448.36 50.12 56825.90 88888.00 2018-04-16 17:50:32.910 106 11448.43 50.12 56825.86 88888.00 2018-04-16 17:50:33.410 106 11448.45 50.14 56825.91 88888.00 2018-04-16 17:50:33.910 106 11448.49 50.12 56825.89 88888.00 2018-04-16 17:50:34.410 106 11448.56 50.13 56825.90 88888.00 2018-04-16 17:50:34.910 106 11448.52 50.13 56825.95 88888.00 2018-04-16 17:50:35.410 106 11448.55 50.13 56825.90 88888.00 2018-04-16 17:50:35.910 106 11448.61 50.13 56825.84 88888.00 2018-04-16 17:50:36.410 106 11448.52 50.09 56825.82 88888.00 2018-04-16 17:50:36.910 106 11448.51 50.09 56825.84 88888.00 2018-04-16 17:50:37.410 106 11448.62 50.12 56825.84 88888.00 2018-04-16 17:50:37.910 106 11448.64 50.09 56825.78 88888.00 2018-04-16 17:50:38.410 106 11448.68 50.08 56825.78 88888.00 2018-04-16 17:50:38.910 106 11448.77 50.14 56825.77 88888.00 2018-04-16 17:50:39.410 106 11448.78 50.13 56825.77 88888.00 2018-04-16 17:50:39.910 106 11448.66 50.12 56825.81 88888.00 2018-04-16 17:50:40.410 106 11448.75 50.12 56825.72 88888.00 2018-04-16 17:50:40.910 106 11448.84 50.09 56825.71 88888.00 2018-04-16 17:50:41.410 106 11448.80 50.09 56825.69 88888.00 2018-04-16 17:50:41.910 106 11448.84 50.14 56825.64 88888.00 2018-04-16 17:50:42.410 106 11448.89 50.15 56825.73 88888.00 2018-04-16 17:50:42.910 106 11448.84 50.06 56825.72 88888.00 2018-04-16 17:50:43.410 106 11448.80 50.02 56825.67 88888.00 2018-04-16 17:50:43.910 106 11448.92 50.04 56825.67 88888.00 2018-04-16 17:50:44.410 106 11448.96 50.05 56825.72 88888.00 2018-04-16 17:50:44.910 106 11448.94 50.04 56825.72 88888.00 2018-04-16 17:50:45.410 106 11448.98 50.02 56825.67 88888.00 2018-04-16 17:50:45.910 106 11448.97 50.00 56825.66 88888.00 2018-04-16 17:50:46.410 106 11448.99 49.94 56825.66 88888.00 2018-04-16 17:50:46.910 106 11449.01 49.99 56825.71 88888.00 2018-04-16 17:50:47.410 106 11449.01 49.95 56825.65 88888.00 2018-04-16 17:50:47.910 106 11449.06 49.96 56825.64 88888.00 2018-04-16 17:50:48.410 106 11449.11 49.94 56825.63 88888.00 2018-04-16 17:50:48.910 106 11449.14 49.93 56825.59 88888.00 2018-04-16 17:50:49.410 106 11449.12 49.91 56825.59 88888.00 2018-04-16 17:50:50.410 106 11449.25 49.94 56825.66 88888.00 2018-04-16 17:50:50.910 106 11449.24 49.92 56825.73 88888.00 2018-04-16 17:50:51.410 106 11449.24 49.88 56825.67 88888.00 2018-04-16 17:50:51.910 106 11449.26 49.99 56825.71 88888.00 2018-04-16 17:50:52.410 106 11449.29 49.92 56825.71 88888.00 2018-04-16 17:50:52.910 106 11449.29 49.88 56825.72 88888.00 2018-04-16 17:50:53.410 106 11449.29 49.91 56825.67 88888.00 2018-04-16 17:50:53.910 106 11449.25 49.88 56825.66 88888.00 2018-04-16 17:50:54.410 106 11449.24 49.94 56825.75 88888.00 2018-04-16 17:50:54.910 106 11449.31 49.96 56825.78 88888.00 2018-04-16 17:50:55.410 106 11449.39 49.95 56825.79 88888.00 2018-04-16 17:50:55.910 106 11449.35 49.98 56825.79 88888.00 2018-04-16 17:50:56.410 106 11449.31 50.05 56825.83 88888.00 2018-04-16 17:50:56.910 106 11449.36 50.05 56825.83 88888.00 2018-04-16 17:50:57.410 106 11449.35 50.08 56825.84 88888.00 2018-04-16 17:50:57.910 106 11449.31 50.08 56825.85 88888.00 2018-04-16 17:50:58.410 106 11449.33 50.11 56825.91 88888.00 2018-04-16 17:50:58.910 106 11449.34 50.07 56825.88 88888.00 2018-04-16 17:50:59.410 106 11449.39 50.09 56825.86 88888.00 2018-04-16 17:50:59.910 106 11449.45 50.14 56825.89 88888.00 2018-04-16 17:51:00.410 106 11449.47 50.16 56825.91 88888.00 2018-04-16 17:51:00.910 106 11449.35 50.16 56825.97 88888.00 2018-04-16 17:51:01.410 106 11449.39 50.23 56826.01 88888.00 2018-04-16 17:51:01.910 106 11449.45 50.27 56825.99 88888.00 2018-04-16 17:51:02.410 106 11449.34 50.28 56826.03 88888.00 2018-04-16 17:51:02.910 106 11449.41 50.27 56826.08 88888.00 2018-04-16 17:51:03.410 106 11449.42 50.28 56826.08 88888.00 2018-04-16 17:51:03.910 106 11449.35 50.29 56826.11 88888.00 2018-04-16 17:51:04.410 106 11449.38 50.34 56826.12 88888.00 2018-04-16 17:51:04.910 106 11449.46 50.35 56826.11 88888.00 2018-04-16 17:51:05.410 106 11449.51 50.32 56826.08 88888.00 2018-04-16 17:51:05.910 106 11449.41 50.33 56826.11 88888.00 2018-04-16 17:51:06.410 106 11449.42 50.35 56826.09 88888.00 2018-04-16 17:51:06.910 106 11449.43 50.35 56826.10 88888.00 2018-04-16 17:51:07.410 106 11449.39 50.32 56826.18 88888.00 2018-04-16 17:51:07.910 106 11449.38 50.30 56826.16 88888.00 2018-04-16 17:51:08.410 106 11449.41 50.29 56826.12 88888.00 2018-04-16 17:51:08.910 106 11449.34 50.32 56826.17 88888.00 2018-04-16 17:51:09.410 106 11449.34 50.32 56826.17 88888.00 2018-04-16 17:51:09.910 106 11449.42 50.30 56826.26 88888.00 2018-04-16 17:51:10.410 106 11449.34 50.27 56826.21 88888.00 2018-04-16 17:51:10.910 106 11449.32 50.29 56826.23 88888.00 2018-04-16 17:51:11.410 106 11449.34 50.27 56826.29 88888.00 2018-04-16 17:51:11.910 106 11449.36 50.29 56826.30 88888.00 2018-04-16 17:51:12.410 106 11449.29 50.32 56826.33 88888.00 2018-04-16 17:51:12.910 106 11449.31 50.29 56826.30 88888.00 2018-04-16 17:51:13.410 106 11449.29 50.28 56826.29 88888.00 2018-04-16 17:51:13.910 106 11449.25 50.26 56826.24 88888.00 2018-04-16 17:51:14.410 106 11449.26 50.26 56826.22 88888.00 2018-04-16 17:51:14.910 106 11449.28 50.23 56826.20 88888.00 2018-04-16 17:51:15.410 106 11449.22 50.20 56826.21 88888.00 2018-04-16 17:51:15.910 106 11449.20 50.21 56826.18 88888.00 2018-04-16 17:51:16.410 106 11449.26 50.19 56826.12 88888.00 2018-04-16 17:51:16.910 106 11449.25 50.16 56826.12 88888.00 2018-04-16 17:51:17.410 106 11449.21 50.14 56826.16 88888.00 2018-04-16 17:51:17.910 106 11449.25 50.12 56826.15 88888.00 2018-04-16 17:51:18.410 106 11449.21 50.12 56826.11 88888.00 2018-04-16 17:51:18.910 106 11449.19 50.12 56826.11 88888.00 2018-04-16 17:51:19.410 106 11449.22 50.12 56826.10 88888.00 2018-04-16 17:51:19.910 106 11449.22 50.06 56826.14 88888.00 2018-04-16 17:51:20.410 106 11449.14 50.05 56826.14 88888.00 2018-04-16 17:51:20.910 106 11449.17 50.04 56826.12 88888.00 2018-04-16 17:51:21.410 106 11449.15 50.02 56826.11 88888.00 2018-04-16 17:51:21.910 106 11449.13 50.07 56826.05 88888.00 2018-04-16 17:51:22.410 106 11449.08 50.07 56826.07 88888.00 2018-04-16 17:51:22.910 106 11449.17 50.09 56826.05 88888.00 2018-04-16 17:51:23.410 106 11449.17 50.09 56826.02 88888.00 2018-04-16 17:51:23.910 106 11449.25 50.06 56825.91 88888.00 2018-04-16 17:51:24.410 106 11449.29 50.09 56825.90 88888.00 2018-04-16 17:51:24.910 106 11449.22 50.01 56825.88 88888.00 2018-04-16 17:51:25.410 106 11449.19 49.98 56825.83 88888.00 2018-04-16 17:51:25.910 106 11449.24 50.01 56825.88 88888.00 2018-04-16 17:51:26.410 106 11449.31 49.99 56825.91 88888.00 2018-04-16 17:51:26.910 106 11449.31 49.96 56825.90 88888.00 2018-04-16 17:51:27.410 106 11449.34 49.98 56825.84 88888.00 2018-04-16 17:51:27.910 106 11449.28 49.98 56825.77 88888.00 2018-04-16 17:51:28.410 106 11449.28 49.98 56825.83 88888.00 2018-04-16 17:51:28.910 106 11449.27 50.01 56825.79 88888.00 2018-04-16 17:51:29.410 106 11449.39 49.98 56825.72 88888.00 2018-04-16 17:51:29.910 106 11449.34 49.94 56825.70 88888.00 2018-04-16 17:51:30.410 106 11449.32 49.92 56825.69 88888.00 2018-04-16 17:51:30.910 106 11449.41 49.91 56825.65 88888.00 2018-04-16 17:51:31.910 106 11449.39 49.94 56825.59 88888.00 2018-04-16 17:51:32.410 106 11449.49 49.91 56825.59 88888.00 2018-04-16 17:51:32.910 106 11449.45 49.81 56825.57 88888.00 2018-04-16 17:51:33.410 106 11449.36 49.79 56825.53 88888.00 2018-04-16 17:51:33.910 106 11449.52 49.80 56825.51 88888.00 2018-04-16 17:51:34.410 106 11449.52 49.78 56825.52 88888.00 2018-04-16 17:51:34.910 106 11449.48 49.74 56825.52 88888.00 2018-04-16 17:51:35.410 106 11449.56 49.79 56825.49 88888.00 2018-04-16 17:51:35.910 106 11449.59 49.85 56825.46 88888.00 2018-04-16 17:51:36.410 106 11449.56 49.85 56825.49 88888.00 2018-04-16 17:51:36.910 106 11449.55 49.86 56825.49 88888.00 2018-04-16 17:51:37.410 106 11449.58 49.87 56825.47 88888.00 2018-04-16 17:51:37.910 106 11449.62 49.86 56825.50 88888.00 2018-04-16 17:51:38.410 106 11449.61 49.80 56825.50 88888.00 2018-04-16 17:51:38.910 106 11449.65 49.79 56825.50 88888.00 2018-04-16 17:51:39.410 106 11449.65 49.74 56825.46 88888.00 2018-04-16 17:51:39.910 106 11449.66 49.77 56825.47 88888.00 2018-04-16 17:51:40.410 106 11449.66 49.85 56825.47 88888.00 2018-04-16 17:51:40.910 106 11449.68 49.87 56825.45 88888.00 2018-04-16 17:51:41.410 106 11449.63 49.85 56825.39 88888.00 2018-04-16 17:51:41.910 106 11449.59 49.81 56825.35 88888.00 2018-04-16 17:51:42.410 106 11449.61 49.77 56825.37 88888.00 2018-04-16 17:51:42.910 106 11449.56 49.77 56825.33 88888.00 2018-04-16 17:51:43.410 106 11449.61 49.78 56825.31 88888.00 2018-04-16 17:51:43.910 106 11449.61 49.79 56825.39 88888.00 2018-04-16 17:51:44.410 106 11449.54 49.75 56825.44 88888.00 2018-04-16 17:51:44.910 106 11449.52 49.75 56825.46 88888.00 2018-04-16 17:51:45.410 106 11449.63 49.75 56825.50 88888.00 2018-04-16 17:51:45.910 106 11449.56 49.77 56825.46 88888.00 2018-04-16 17:51:46.410 106 11449.55 49.73 56825.50 88888.00 2018-04-16 17:51:46.910 106 11449.58 49.68 56825.54 88888.00 2018-04-16 17:51:47.410 106 11449.54 49.65 56825.53 88888.00 2018-04-16 17:51:47.910 106 11449.48 49.61 56825.57 88888.00 2018-04-16 17:51:48.410 106 11449.54 49.60 56825.59 88888.00 2018-04-16 17:51:48.910 106 11449.53 49.58 56825.63 88888.00 2018-04-16 17:51:49.910 106 11449.55 49.66 56825.64 88888.00 2018-04-16 17:51:50.410 106 11449.58 49.64 56825.66 88888.00 2018-04-16 17:51:50.910 106 11449.52 49.61 56825.65 88888.00 2018-04-16 17:51:51.410 106 11449.53 49.64 56825.64 88888.00 2018-04-16 17:51:51.910 106 11449.54 49.64 56825.69 88888.00 2018-04-16 17:51:52.410 106 11449.49 49.66 56825.72 88888.00 2018-04-16 17:51:52.910 106 11449.42 49.70 56825.75 88888.00 2018-04-16 17:51:53.410 106 11449.47 49.68 56825.70 88888.00 2018-04-16 17:51:53.910 106 11449.43 49.70 56825.75 88888.00 2018-04-16 17:51:54.410 106 11449.42 49.74 56825.79 88888.00 2018-04-16 17:51:54.910 106 11449.48 49.78 56825.84 88888.00 2018-04-16 17:51:55.410 106 11449.53 49.77 56825.78 88888.00 2018-04-16 17:51:55.910 106 11449.45 49.74 56825.84 88888.00 2018-04-16 17:51:56.410 106 11449.43 49.79 56825.91 88888.00 2018-04-16 17:51:56.910 106 11449.40 49.82 56825.96 88888.00 2018-04-16 17:51:57.410 106 11449.36 49.79 56825.98 88888.00 2018-04-16 17:51:57.910 106 11449.45 49.77 56826.01 88888.00 2018-04-16 17:51:58.410 106 11449.49 49.78 56826.07 88888.00 2018-04-16 17:51:58.910 106 11449.41 49.80 56826.05 88888.00 2018-04-16 17:51:59.410 106 11449.41 49.78 56826.07 88888.00 2018-04-16 17:51:59.910 106 11449.46 49.82 56826.08 88888.00 2018-04-16 17:52:00.410 106 11449.42 49.81 56826.12 88888.00 2018-04-16 17:52:00.910 106 11449.41 49.82 56826.09 88888.00 2018-04-16 17:52:01.410 106 11449.43 49.82 56826.11 88888.00 2018-04-16 17:52:01.910 106 11449.40 49.80 56826.08 88888.00 2018-04-16 17:52:02.410 106 11449.38 49.81 56826.11 88888.00 2018-04-16 17:52:02.910 106 11449.40 49.84 56826.18 88888.00 2018-04-16 17:52:03.410 106 11449.40 49.80 56826.20 88888.00 2018-04-16 17:52:03.910 106 11449.34 49.81 56826.22 88888.00 2018-04-16 17:52:04.410 106 11449.31 49.82 56826.20 88888.00 2018-04-16 17:52:04.910 106 11449.32 49.81 56826.16 88888.00 2018-04-16 17:52:05.410 106 11449.34 49.85 56826.15 88888.00 2018-04-16 17:52:05.910 106 11449.32 49.84 56826.15 88888.00 2018-04-16 17:52:06.410 106 11449.35 49.79 56826.18 88888.00 2018-04-16 17:52:06.910 106 11449.34 49.78 56826.24 88888.00 2018-04-16 17:52:07.410 106 11449.31 49.75 56826.23 88888.00 2018-04-16 17:52:07.910 106 11449.40 49.78 56826.26 88888.00 2018-04-16 17:52:08.410 106 11449.40 49.84 56826.23 88888.00 2018-04-16 17:52:08.910 106 11449.29 49.81 56826.27 88888.00 2018-04-16 17:52:09.410 106 11449.33 49.81 56826.21 88888.00 2018-04-16 17:52:09.910 106 11449.36 49.75 56826.17 88888.00 2018-04-16 17:52:10.410 106 11449.34 49.77 56826.17 88888.00 2018-04-16 17:52:10.910 106 11449.38 49.85 56826.16 88888.00 2018-04-16 17:52:11.410 106 11449.38 49.85 56826.14 88888.00 2018-04-16 17:52:11.910 106 11449.29 49.81 56826.12 88888.00 2018-04-16 17:52:12.410 106 11449.27 49.81 56826.14 88888.00 2018-04-16 17:52:12.910 106 11449.32 49.85 56826.12 88888.00 2018-04-16 17:52:13.410 106 11449.33 49.81 56826.07 88888.00 2018-04-16 17:52:13.910 106 11449.34 49.75 56826.05 88888.00 2018-04-16 17:52:14.410 106 11449.32 49.81 56826.07 88888.00 2018-04-16 17:52:14.910 106 11449.27 49.79 56826.04 88888.00 2018-04-16 17:52:15.410 106 11449.29 49.74 56825.97 88888.00 2018-04-16 17:52:15.910 106 11449.43 49.77 56825.94 88888.00 2018-04-16 17:52:16.410 106 11449.45 49.71 56825.96 88888.00 2018-04-16 17:52:16.910 106 11449.32 49.70 56825.92 88888.00 2018-04-16 17:52:17.410 106 11449.41 49.73 56825.85 88888.00 2018-04-16 17:52:17.910 106 11449.38 49.70 56825.82 88888.00 2018-04-16 17:52:18.410 106 11449.35 49.67 56825.78 88888.00 2018-04-16 17:52:18.910 106 11449.35 49.64 56825.72 88888.00 2018-04-16 17:52:19.410 106 11449.43 49.62 56825.65 88888.00 2018-04-16 17:52:19.910 106 11449.39 49.59 56825.60 88888.00 2018-04-16 17:52:20.410 106 11449.40 49.57 56825.57 88888.00 2018-04-16 17:52:20.910 106 11449.46 49.57 56825.56 88888.00 2018-04-16 17:52:21.410 106 11449.42 49.55 56825.45 88888.00 2018-04-16 17:52:21.910 106 11449.39 49.55 56825.43 88888.00 2018-04-16 17:52:22.410 106 11449.42 49.52 56825.43 88888.00 2018-04-16 17:52:23.410 106 11449.36 49.50 56825.31 88888.00 2018-04-16 17:52:23.910 106 11449.35 49.46 56825.26 88888.00 2018-04-16 17:52:24.410 106 11449.36 49.43 56825.18 88888.00 2018-04-16 17:52:24.910 106 11449.35 49.41 56825.20 88888.00 2018-04-16 17:52:25.410 106 11449.42 49.38 56825.14 88888.00 2018-04-16 17:52:25.910 106 11449.45 49.34 56825.06 88888.00 2018-04-16 17:52:26.410 106 11449.45 49.38 56825.01 88888.00 2018-04-16 17:52:26.910 106 11449.43 49.40 56825.04 88888.00 2018-04-16 17:52:27.410 106 11449.41 49.32 56825.02 88888.00 2018-04-16 17:52:27.910 106 11449.47 49.25 56824.99 88888.00 2018-04-16 17:52:28.411 106 11449.47 49.27 56824.95 88888.00 2018-04-16 17:52:28.911 106 11449.42 49.25 56824.86 88888.00 2018-04-16 17:52:29.411 106 11449.40 49.21 56824.83 88888.00 2018-04-16 17:52:29.911 106 11449.46 49.16 56824.81 88888.00 2018-04-16 17:52:30.411 106 11449.53 49.13 56824.83 88888.00 2018-04-16 17:52:30.911 106 11449.46 49.12 56824.75 88888.00 2018-04-16 17:52:31.411 106 11449.42 49.11 56824.70 88888.00 2018-04-16 17:52:31.911 106 11449.45 49.07 56824.69 88888.00 2018-04-16 17:52:32.411 106 11449.49 49.05 56824.68 88888.00 2018-04-16 17:52:32.911 106 11449.41 49.09 56824.68 88888.00 2018-04-16 17:52:33.411 106 11449.39 49.17 56824.75 88888.00 2018-04-16 17:52:33.911 106 11449.47 49.14 56824.76 88888.00 2018-04-16 17:52:34.411 106 11449.40 49.06 56824.81 88888.00 2018-04-16 17:52:34.911 106 11449.41 49.05 56824.81 88888.00 2018-04-16 17:52:35.411 106 11449.43 49.05 56824.75 88888.00 2018-04-16 17:52:35.911 106 11449.40 49.04 56824.77 88888.00 2018-04-16 17:52:36.411 106 11449.42 49.00 56824.83 88888.00 2018-04-16 17:52:36.911 106 11449.52 48.97 56824.79 88888.00 2018-04-16 17:52:37.411 106 11449.49 48.96 56824.85 88888.00 2018-04-16 17:52:37.911 106 11449.43 49.03 56824.90 88888.00 2018-04-16 17:52:38.411 106 11449.48 49.03 56824.95 88888.00 2018-04-16 17:52:38.911 106 11449.49 49.06 56824.93 88888.00 2018-04-16 17:52:39.411 106 11449.42 49.10 56824.95 88888.00 2018-04-16 17:52:39.911 106 11449.46 49.11 56825.06 88888.00 2018-04-16 17:52:40.411 106 11449.52 49.09 56825.06 88888.00 2018-04-16 17:52:40.911 106 11449.45 49.11 56824.99 88888.00 2018-04-16 17:52:41.411 106 11449.48 49.14 56825.08 88888.00 2018-04-16 17:52:41.911 106 11449.53 49.11 56825.12 88888.00 2018-04-16 17:52:42.411 106 11449.45 49.11 56825.18 88888.00 2018-04-16 17:52:42.911 106 11449.39 49.14 56825.30 88888.00 2018-04-16 17:52:43.411 106 11449.48 49.13 56825.35 88888.00 2018-04-16 17:52:43.911 106 11449.46 49.10 56825.35 88888.00 2018-04-16 17:52:44.411 106 11449.48 49.17 56825.39 88888.00 2018-04-16 17:52:44.911 106 11449.56 49.23 56825.45 88888.00 2018-04-16 17:52:45.411 106 11449.54 49.25 56825.45 88888.00 2018-04-16 17:52:45.911 106 11449.51 49.27 56825.49 88888.00 2018-04-16 17:52:46.411 106 11449.52 49.28 56825.57 88888.00 2018-04-16 17:52:46.911 106 11449.55 49.28 56825.59 88888.00 2018-04-16 17:52:47.411 106 11449.54 49.32 56825.64 88888.00 2018-04-16 17:52:47.911 106 11449.62 49.34 56825.70 88888.00 2018-04-16 17:52:48.411 106 11449.67 49.39 56825.76 88888.00 2018-04-16 17:52:48.911 106 11449.68 49.38 56825.78 88888.00 2018-04-16 17:52:49.411 106 11449.63 49.40 56825.83 88888.00 2018-04-16 17:52:49.911 106 11449.69 49.45 56825.88 88888.00 2018-04-16 17:52:50.411 106 11449.68 49.47 56825.90 88888.00 2018-04-16 17:52:50.911 106 11449.67 49.54 56825.95 88888.00 2018-04-16 17:52:51.411 106 11449.70 49.53 56825.99 88888.00 2018-04-16 17:52:51.911 106 11449.75 49.54 56826.02 88888.00 2018-04-16 17:52:52.411 106 11449.69 49.60 56826.09 88888.00 2018-04-16 17:52:52.911 106 11449.77 49.65 56826.15 88888.00 2018-04-16 17:52:53.411 106 11449.83 49.66 56826.14 88888.00 2018-04-16 17:52:53.911 106 11449.87 49.65 56826.20 88888.00 2018-04-16 17:52:54.911 106 11449.93 49.71 56826.22 88888.00 2018-04-16 17:52:55.411 106 11449.94 49.74 56826.22 88888.00 2018-04-16 17:52:55.911 106 11449.95 49.78 56826.26 88888.00 2018-04-16 17:52:56.411 106 11449.95 49.84 56826.28 88888.00 2018-04-16 17:52:56.911 106 11449.90 49.75 56826.24 88888.00 2018-04-16 17:52:57.411 106 11449.96 49.75 56826.22 88888.00 2018-04-16 17:52:57.911 106 11450.03 49.78 56826.24 88888.00 2018-04-16 17:52:58.411 106 11450.05 49.74 56826.28 88888.00 2018-04-16 17:52:58.911 106 11450.01 49.71 56826.26 88888.00 2018-04-16 17:52:59.411 106 11450.09 49.70 56826.26 88888.00 2018-04-16 17:52:59.911 106 11450.17 49.67 56826.27 88888.00 2018-04-16 17:53:00.411 106 11450.14 49.70 56826.21 88888.00 2018-04-16 17:53:00.911 106 11450.12 49.70 56826.16 88888.00 2018-04-16 17:53:01.411 106 11450.22 49.72 56826.17 88888.00 2018-04-16 17:53:01.911 106 11450.16 49.72 56826.20 88888.00 2018-04-16 17:53:02.411 106 11450.14 49.72 56826.12 88888.00 2018-04-16 17:53:02.911 106 11450.19 49.68 56826.09 88888.00 2018-04-16 17:53:03.411 106 11450.12 49.66 56826.02 88888.00 2018-04-16 17:53:03.911 106 11450.14 49.67 56825.99 88888.00 2018-04-16 17:53:04.411 106 11450.22 49.68 56825.97 88888.00 2018-04-16 17:53:04.911 106 11450.21 49.65 56825.90 88888.00 2018-04-16 17:53:05.411 106 11450.25 49.64 56825.88 88888.00 2018-04-16 17:53:05.911 106 11450.32 49.60 56825.88 88888.00 2018-04-16 17:53:06.411 106 11450.29 49.58 56825.81 88888.00 2018-04-16 17:53:06.911 106 11450.24 49.58 56825.72 88888.00 2018-04-16 17:53:07.411 106 11450.25 49.58 56825.62 88888.00 2018-04-16 17:53:07.911 106 11450.29 49.53 56825.60 88888.00 2018-04-16 17:53:08.411 106 11450.22 49.53 56825.53 88888.00 2018-04-16 17:53:08.911 106 11450.22 49.55 56825.50 88888.00 2018-04-16 17:53:09.411 106 11450.31 49.51 56825.50 88888.00 2018-04-16 17:53:09.911 106 11450.30 49.47 56825.46 88888.00 2018-04-16 17:53:10.411 106 11450.28 49.46 56825.43 88888.00 2018-04-16 17:53:10.911 106 11450.35 49.41 56825.31 88888.00 2018-04-16 17:53:11.411 106 11450.32 49.40 56825.24 88888.00 2018-04-16 17:53:11.911 106 11450.26 49.43 56825.21 88888.00 2018-04-16 17:53:12.411 106 11450.28 49.39 56825.17 88888.00 2018-04-16 17:53:12.911 106 11450.30 49.33 56825.09 88888.00 2018-04-16 17:53:13.411 106 11450.29 49.31 56825.09 88888.00 2018-04-16 17:53:13.911 106 11450.28 49.26 56825.07 88888.00 2018-04-16 17:53:14.411 106 11450.32 49.21 56825.01 88888.00 2018-04-16 17:53:14.911 106 11450.23 49.17 56824.87 88888.00 2018-04-16 17:53:15.411 106 11450.26 49.19 56824.87 88888.00 2018-04-16 17:53:15.911 106 11450.28 49.17 56824.87 88888.00 2018-04-16 17:53:16.411 106 11450.24 49.13 56824.77 88888.00 2018-04-16 17:53:16.911 106 11450.22 49.06 56824.69 88888.00 2018-04-16 17:53:17.411 106 11450.28 49.05 56824.63 88888.00 2018-04-16 17:53:17.911 106 11450.28 49.02 56824.60 88888.00 2018-04-16 17:53:18.411 106 11450.24 48.98 56824.61 88888.00 2018-04-16 17:53:18.911 106 11450.24 48.92 56824.58 88888.00 2018-04-16 17:53:19.411 106 11450.24 48.91 56824.54 88888.00 2018-04-16 17:53:19.911 106 11450.16 48.90 56824.48 88888.00 2018-04-16 17:53:20.411 106 11450.16 48.85 56824.43 88888.00 2018-04-16 17:53:20.911 106 11450.22 48.79 56824.34 88888.00 2018-04-16 17:53:21.411 106 11450.18 48.79 56824.34 88888.00 2018-04-16 17:53:21.911 106 11450.14 48.85 56824.30 88888.00 2018-04-16 17:53:22.411 106 11450.25 48.83 56824.27 88888.00 2018-04-16 17:53:22.911 106 11450.16 48.79 56824.22 88888.00 2018-04-16 17:53:23.411 106 11450.18 48.76 56824.22 88888.00 2018-04-16 17:53:23.911 106 11450.22 48.73 56824.23 88888.00 2018-04-16 17:53:24.411 106 11450.23 48.71 56824.23 88888.00 2018-04-16 17:53:24.911 106 11450.22 48.73 56824.27 88888.00 2018-04-16 17:53:25.411 106 11450.23 48.76 56824.29 88888.00 2018-04-16 17:53:25.911 106 11450.30 48.72 56824.25 88888.00 2018-04-16 17:53:26.411 106 11450.29 48.76 56824.22 88888.00 2018-04-16 17:53:26.911 106 11450.30 48.80 56824.23 88888.00 2018-04-16 17:53:27.411 106 11450.29 48.78 56824.23 88888.00 2018-04-16 17:53:27.911 106 11450.28 48.75 56824.23 88888.00 2018-04-16 17:53:28.411 106 11450.37 48.82 56824.25 88888.00 2018-04-16 17:53:28.911 106 11450.44 48.84 56824.29 88888.00 2018-04-16 17:53:29.411 106 11450.35 48.82 56824.30 88888.00 2018-04-16 17:53:29.911 106 11450.33 48.84 56824.41 88888.00 2018-04-16 17:53:30.411 106 11450.46 48.84 56824.53 88888.00 2018-04-16 17:53:30.911 106 11450.47 48.84 56824.50 88888.00 2018-04-16 17:53:31.411 106 11450.44 48.86 56824.48 88888.00 2018-04-16 17:53:31.911 106 11450.51 48.87 56824.47 88888.00 2018-04-16 17:53:32.411 106 11450.51 48.91 56824.48 88888.00 2018-04-16 17:53:32.911 106 11450.47 48.98 56824.55 88888.00 2018-04-16 17:53:33.411 106 11450.51 49.02 56824.61 88888.00 2018-04-16 17:53:33.911 106 11450.56 49.00 56824.62 88888.00 2018-04-16 17:53:34.411 106 11450.56 49.00 56824.72 88888.00 2018-04-16 17:53:34.911 106 11450.63 48.98 56824.76 88888.00 2018-04-16 17:53:35.411 106 11450.61 49.00 56824.79 88888.00 2018-04-16 17:53:36.411 106 11450.64 49.11 56824.88 88888.00 2018-04-16 17:53:36.911 106 11450.70 49.12 56824.99 88888.00 2018-04-16 17:53:37.411 106 11450.66 49.10 56825.05 88888.00 2018-04-16 17:53:37.911 106 11450.71 49.14 56825.12 88888.00 2018-04-16 17:53:38.411 106 11450.81 49.20 56825.17 88888.00 2018-04-16 17:53:38.911 106 11450.79 49.19 56825.18 88888.00 2018-04-16 17:53:39.411 106 11450.74 49.20 56825.30 88888.00 2018-04-16 17:53:39.911 106 11450.81 49.23 56825.38 88888.00 2018-04-16 17:53:40.411 106 11450.85 49.24 56825.45 88888.00 2018-04-16 17:53:40.911 106 11450.84 49.24 56825.57 88888.00 2018-04-16 17:53:41.411 106 11450.85 49.27 56825.64 88888.00 2018-04-16 17:53:41.911 106 11450.88 49.28 56825.63 88888.00 2018-04-16 17:53:42.411 106 11450.85 49.28 56825.60 88888.00 2018-04-16 17:53:42.911 106 11450.90 49.32 56825.64 88888.00 2018-04-16 17:53:43.411 106 11450.93 49.33 56825.69 88888.00 2018-04-16 17:53:43.911 106 11450.93 49.34 56825.72 88888.00 2018-04-16 17:53:44.411 106 11450.93 49.31 56825.77 88888.00 2018-04-16 17:53:44.911 106 11451.02 49.36 56825.83 88888.00 2018-04-16 17:53:45.411 106 11450.97 49.37 56825.86 88888.00 2018-04-16 17:53:45.911 106 11450.99 49.40 56825.82 88888.00 2018-04-16 17:53:46.411 106 11451.02 49.40 56825.90 88888.00 2018-04-16 17:53:46.911 106 11451.02 49.40 56825.94 88888.00 2018-04-16 17:53:47.411 106 11451.01 49.44 56825.96 88888.00 2018-04-16 17:53:47.911 106 11451.01 49.47 56825.99 88888.00 2018-04-16 17:53:48.411 106 11451.06 49.50 56825.97 88888.00 2018-04-16 17:53:48.911 106 11451.06 49.48 56825.97 88888.00 2018-04-16 17:53:49.411 106 11451.08 49.52 56826.02 88888.00 2018-04-16 17:53:49.911 106 11451.13 49.51 56826.01 88888.00 2018-04-16 17:53:50.411 106 11451.11 49.47 56826.02 88888.00 2018-04-16 17:53:50.911 106 11451.05 49.46 56825.96 88888.00 2018-04-16 17:53:51.411 106 11451.08 49.54 56825.98 88888.00 2018-04-16 17:53:51.911 106 11451.11 49.59 56826.05 88888.00 2018-04-16 17:53:52.411 106 11451.09 49.54 56826.08 88888.00 2018-04-16 17:53:52.911 106 11451.12 49.54 56826.02 88888.00 2018-04-16 17:53:53.411 106 11451.14 49.55 56825.96 88888.00 2018-04-16 17:53:53.911 106 11451.13 49.54 56825.96 88888.00 2018-04-16 17:53:54.411 106 11451.12 49.52 56825.94 88888.00 2018-04-16 17:53:54.911 106 11451.18 49.50 56825.83 88888.00 2018-04-16 17:53:55.411 106 11451.18 49.46 56825.76 88888.00 2018-04-16 17:53:55.911 106 11451.11 49.43 56825.71 88888.00 2018-04-16 17:53:56.411 106 11451.18 49.39 56825.70 88888.00 2018-04-16 17:53:56.911 106 11451.09 49.34 56825.66 88888.00 2018-04-16 17:53:57.411 106 11451.07 49.38 56825.60 88888.00 2018-04-16 17:53:57.911 106 11451.16 49.39 56825.54 88888.00 2018-04-16 17:53:58.411 106 11451.16 49.34 56825.44 88888.00 2018-04-16 17:53:58.911 106 11451.19 49.31 56825.37 88888.00 2018-04-16 17:53:59.411 106 11451.21 49.39 56825.31 88888.00 2018-04-16 17:53:59.911 106 11451.20 49.43 56825.32 88888.00 2018-04-16 17:54:00.411 106 11451.19 49.43 56825.26 88888.00 2018-04-16 17:54:00.911 106 11451.15 49.40 56825.15 88888.00 2018-04-16 17:54:01.411 106 11451.18 49.38 56825.11 88888.00 2018-04-16 17:54:01.911 106 11451.20 49.36 56825.09 88888.00 2018-04-16 17:54:02.411 106 11451.22 49.37 56825.02 88888.00 2018-04-16 17:54:02.911 106 11451.26 49.33 56824.99 88888.00 2018-04-16 17:54:03.411 106 11451.28 49.27 56824.93 88888.00 2018-04-16 17:54:03.911 106 11451.22 49.27 56824.86 88888.00 2018-04-16 17:54:04.411 106 11451.21 49.23 56824.75 88888.00 2018-04-16 17:54:04.911 106 11451.28 49.17 56824.72 88888.00 2018-04-16 17:54:05.411 106 11451.22 49.16 56824.70 88888.00 2018-04-16 17:54:05.911 106 11451.23 49.14 56824.64 88888.00 2018-04-16 17:54:06.411 106 11451.26 49.07 56824.58 88888.00 2018-04-16 17:54:06.911 106 11451.23 49.06 56824.55 88888.00 2018-04-16 17:54:07.411 106 11451.30 49.06 56824.50 88888.00 2018-04-16 17:54:07.911 106 11451.27 49.04 56824.42 88888.00 2018-04-16 17:54:08.411 106 11451.22 49.04 56824.36 88888.00 2018-04-16 17:54:08.911 106 11451.25 49.06 56824.34 88888.00 2018-04-16 17:54:09.411 106 11451.30 49.04 56824.27 88888.00 2018-04-16 17:54:09.911 106 11451.30 49.00 56824.16 88888.00 2018-04-16 17:54:10.411 106 11451.29 48.99 56824.18 88888.00 2018-04-16 17:54:10.911 106 11451.37 48.96 56824.17 88888.00 2018-04-16 17:54:11.412 106 11451.36 48.92 56824.10 88888.00 2018-04-16 17:54:11.912 106 11451.34 48.93 56824.02 88888.00 2018-04-16 17:54:12.412 106 11451.34 48.91 56823.99 88888.00 2018-04-16 17:54:12.912 106 11451.30 48.89 56823.99 88888.00 2018-04-16 17:54:13.412 106 11451.33 48.91 56823.98 88888.00 2018-04-16 17:54:13.912 106 11451.39 48.93 56823.98 88888.00 2018-04-16 17:54:14.412 106 11451.39 48.94 56823.97 88888.00 2018-04-16 17:54:14.912 106 11451.37 48.98 56823.93 88888.00 2018-04-16 17:54:15.412 106 11451.36 48.99 56823.91 88888.00 2018-04-16 17:54:15.912 106 11451.43 49.02 56823.97 88888.00 2018-04-16 17:54:16.412 106 11451.41 49.05 56823.98 88888.00 2018-04-16 17:54:16.912 106 11451.39 49.06 56824.00 88888.00 2018-04-16 17:54:17.912 106 11451.41 49.05 56824.04 88888.00 2018-04-16 17:54:18.412 106 11451.39 49.02 56824.04 88888.00 2018-04-16 17:54:18.912 106 11451.42 49.00 56824.03 88888.00 2018-04-16 17:54:19.412 106 11451.42 49.03 56824.06 88888.00 2018-04-16 17:54:19.912 106 11451.40 49.02 56824.08 88888.00 2018-04-16 17:54:20.412 106 11451.42 49.03 56824.17 88888.00 2018-04-16 17:54:20.912 106 11451.43 49.06 56824.23 88888.00 2018-04-16 17:54:21.412 106 11451.39 49.06 56824.24 88888.00 2018-04-16 17:54:21.912 106 11451.39 49.06 56824.23 88888.00 2018-04-16 17:54:22.412 106 11451.37 49.09 56824.27 88888.00 2018-04-16 17:54:22.912 106 11451.33 49.07 56824.30 88888.00 2018-04-16 17:54:23.412 106 11451.41 49.10 56824.36 88888.00 2018-04-16 17:54:23.912 106 11451.39 49.11 56824.38 88888.00 2018-04-16 17:54:24.412 106 11451.36 49.10 56824.50 88888.00 2018-04-16 17:54:24.912 106 11451.36 49.16 56824.49 88888.00 2018-04-16 17:54:25.412 106 11451.40 49.18 56824.53 88888.00 2018-04-16 17:54:25.912 106 11451.36 49.18 56824.61 88888.00 2018-04-16 17:54:26.412 106 11451.36 49.21 56824.61 88888.00 2018-04-16 17:54:26.912 106 11451.39 49.26 56824.64 88888.00 2018-04-16 17:54:27.412 106 11451.41 49.24 56824.67 88888.00 2018-04-16 17:54:27.912 106 11451.37 49.26 56824.70 88888.00 2018-04-16 17:54:28.412 106 11451.40 49.28 56824.74 88888.00 2018-04-16 17:54:28.912 106 11451.41 49.31 56824.88 88888.00 2018-04-16 17:54:29.412 106 11451.39 49.31 56824.92 88888.00 2018-04-16 17:54:29.912 106 11451.41 49.31 56824.93 88888.00 2018-04-16 17:54:30.412 106 11451.42 49.34 56825.01 88888.00 2018-04-16 17:54:30.912 106 11451.42 49.37 56825.06 88888.00 2018-04-16 17:54:31.412 106 11451.43 49.38 56825.09 88888.00 2018-04-16 17:54:31.912 106 11451.44 49.38 56825.17 88888.00 2018-04-16 17:54:32.412 106 11451.40 49.39 56825.15 88888.00 2018-04-16 17:54:32.912 106 11451.41 49.39 56825.22 88888.00 2018-04-16 17:54:33.412 106 11451.44 49.44 56825.31 88888.00 2018-04-16 17:54:33.912 106 11451.44 49.38 56825.31 88888.00 2018-04-16 17:54:34.412 106 11451.42 49.39 56825.27 88888.00 2018-04-16 17:54:34.912 106 11451.48 49.47 56825.35 88888.00 2018-04-16 17:54:35.412 106 11451.44 49.50 56825.41 88888.00 2018-04-16 17:54:35.912 106 11451.46 49.47 56825.40 88888.00 2018-04-16 17:54:36.412 106 11451.54 49.48 56825.45 88888.00 2018-04-16 17:54:36.912 106 11451.62 49.54 56825.49 88888.00 2018-04-16 17:54:37.412 106 11451.60 49.52 56825.52 88888.00 2018-04-16 17:54:37.912 106 11451.60 49.51 56825.57 88888.00 2018-04-16 17:54:38.412 106 11451.65 49.54 56825.63 88888.00 2018-04-16 17:54:38.912 106 11451.60 49.55 56825.60 88888.00 2018-04-16 17:54:39.412 106 11451.56 49.53 56825.57 88888.00 2018-04-16 17:54:39.912 106 11451.58 49.55 56825.62 88888.00 2018-04-16 17:54:40.412 106 11451.58 49.54 56825.63 88888.00 2018-04-16 17:54:40.912 106 11451.67 49.57 56825.60 88888.00 2018-04-16 17:54:41.412 106 11451.68 49.57 56825.64 88888.00 2018-04-16 17:54:41.912 106 11451.69 49.55 56825.66 88888.00 2018-04-16 17:54:42.412 106 11451.65 49.53 56825.66 88888.00 2018-04-16 17:54:42.912 106 11451.68 49.55 56825.75 88888.00 2018-04-16 17:54:43.412 106 11451.70 49.57 56825.72 88888.00 2018-04-16 17:54:43.912 106 11451.63 49.54 56825.70 88888.00 2018-04-16 17:54:44.412 106 11451.68 49.51 56825.65 88888.00 2018-04-16 17:54:44.912 106 11451.67 49.54 56825.66 88888.00 2018-04-16 17:54:45.412 106 11451.61 49.48 56825.67 88888.00 2018-04-16 17:54:45.912 106 11451.62 49.50 56825.71 88888.00 2018-04-16 17:54:46.412 106 11451.67 49.51 56825.69 88888.00 2018-04-16 17:54:46.912 106 11451.63 49.51 56825.67 88888.00 2018-04-16 17:54:47.412 106 11451.53 49.47 56825.65 88888.00 2018-04-16 17:54:47.912 106 11451.56 49.48 56825.62 88888.00 2018-04-16 17:54:48.412 106 11451.61 49.46 56825.59 88888.00 2018-04-16 17:54:48.912 106 11451.58 49.45 56825.52 88888.00 2018-04-16 17:54:49.412 106 11451.55 49.47 56825.50 88888.00 2018-04-16 17:54:49.912 106 11451.61 49.46 56825.53 88888.00 2018-04-16 17:54:50.412 106 11451.61 49.41 56825.53 88888.00 2018-04-16 17:54:50.912 106 11451.61 49.43 56825.54 88888.00 2018-04-16 17:54:51.412 106 11451.63 49.43 56825.53 88888.00 2018-04-16 17:54:51.912 106 11451.57 49.33 56825.43 88888.00 2018-04-16 17:54:52.412 106 11451.58 49.36 56825.32 88888.00 2018-04-16 17:54:52.912 106 11451.64 49.36 56825.30 88888.00 2018-04-16 17:54:53.412 106 11451.58 49.32 56825.34 88888.00 2018-04-16 17:54:53.912 106 11451.51 49.32 56825.31 88888.00 2018-04-16 17:54:54.412 106 11451.53 49.28 56825.28 88888.00 2018-04-16 17:54:54.912 106 11451.62 49.25 56825.27 88888.00 2018-04-16 17:54:55.412 106 11451.60 49.27 56825.21 88888.00 2018-04-16 17:54:55.912 106 11451.62 49.30 56825.15 88888.00 2018-04-16 17:54:56.412 106 11451.57 49.23 56825.12 88888.00 2018-04-16 17:54:56.912 106 11451.51 49.19 56825.09 88888.00 2018-04-16 17:54:57.412 106 11451.55 49.20 56825.04 88888.00 2018-04-16 17:54:57.912 106 11451.60 49.18 56825.02 88888.00 2018-04-16 17:54:58.412 106 11451.56 49.17 56824.95 88888.00 2018-04-16 17:54:59.412 106 11451.55 49.16 56824.87 88888.00 2018-04-16 17:54:59.912 106 11451.55 49.14 56824.82 88888.00 2018-04-16 17:55:00.412 106 11451.55 49.11 56824.80 88888.00 2018-04-16 17:55:00.912 106 11451.53 49.09 56824.74 88888.00 2018-04-16 17:55:01.412 106 11451.55 49.11 56824.70 88888.00 2018-04-16 17:55:01.912 106 11451.57 49.09 56824.67 88888.00 2018-04-16 17:55:02.412 106 11451.61 49.05 56824.69 88888.00 2018-04-16 17:55:02.912 106 11451.62 49.05 56824.64 88888.00 2018-04-16 17:55:03.412 106 11451.56 49.06 56824.62 88888.00 2018-04-16 17:55:03.912 106 11451.54 49.05 56824.62 88888.00 2018-04-16 17:55:04.412 106 11451.60 49.00 56824.57 88888.00 2018-04-16 17:55:04.912 106 11451.60 48.96 56824.54 88888.00 2018-04-16 17:55:05.412 106 11451.62 48.97 56824.47 88888.00 2018-04-16 17:55:05.912 106 11451.63 48.98 56824.47 88888.00 2018-04-16 17:55:06.412 106 11451.62 48.98 56824.53 88888.00 2018-04-16 17:55:06.912 106 11451.56 48.93 56824.53 88888.00 2018-04-16 17:55:07.412 106 11451.60 48.94 56824.44 88888.00 2018-04-16 17:55:07.912 106 11451.64 49.00 56824.38 88888.00 2018-04-16 17:55:08.412 106 11451.57 49.00 56824.36 88888.00 2018-04-16 17:55:08.912 106 11451.57 49.04 56824.37 88888.00 2018-04-16 17:55:09.412 106 11451.62 48.98 56824.37 88888.00 2018-04-16 17:55:09.912 106 11451.58 49.00 56824.34 88888.00 2018-04-16 17:55:10.412 106 11451.63 49.09 56824.40 88888.00 2018-04-16 17:55:10.912 106 11451.64 49.11 56824.40 88888.00 2018-04-16 17:55:11.412 106 11451.64 49.10 56824.36 88888.00 2018-04-16 17:55:11.912 106 11451.62 49.13 56824.38 88888.00 2018-04-16 17:55:12.412 106 11451.64 49.16 56824.44 88888.00 2018-04-16 17:55:12.912 106 11451.67 49.12 56824.54 88888.00 2018-04-16 17:55:13.412 106 11451.65 49.09 56824.42 88888.00 2018-04-16 17:55:13.912 106 11451.72 49.11 56824.43 88888.00 2018-04-16 17:55:14.412 106 11451.74 49.13 56824.45 88888.00 2018-04-16 17:55:14.912 106 11451.68 49.11 56824.47 88888.00 2018-04-16 17:55:15.412 106 11451.72 49.14 56824.45 88888.00 2018-04-16 17:55:15.912 106 11451.71 49.14 56824.47 88888.00 2018-04-16 17:55:16.412 106 11451.68 49.13 56824.50 88888.00 2018-04-16 17:55:16.912 106 11451.75 49.18 56824.53 88888.00 2018-04-16 17:55:17.412 106 11451.81 49.20 56824.56 88888.00 2018-04-16 17:55:17.912 106 11451.72 49.20 56824.61 88888.00 2018-04-16 17:55:18.412 106 11451.71 49.20 56824.62 88888.00 2018-04-16 17:55:18.912 106 11451.83 49.24 56824.64 88888.00 2018-04-16 17:55:19.412 106 11451.77 49.24 56824.70 88888.00 2018-04-16 17:55:19.912 106 11451.76 49.21 56824.74 88888.00 2018-04-16 17:55:20.412 106 11451.83 49.25 56824.80 88888.00 2018-04-16 17:55:20.912 106 11451.83 49.21 56824.83 88888.00 2018-04-16 17:55:21.412 106 11451.76 49.27 56824.88 88888.00 2018-04-16 17:55:21.912 106 11451.78 49.32 56824.95 88888.00 2018-04-16 17:55:22.412 106 11451.78 49.31 56824.96 88888.00 2018-04-16 17:55:22.912 106 11451.78 49.32 56824.98 88888.00 2018-04-16 17:55:23.412 106 11451.78 49.43 56825.00 88888.00 2018-04-16 17:55:23.912 106 11451.81 49.41 56825.02 88888.00 2018-04-16 17:55:24.412 106 11451.78 49.39 56825.04 88888.00 2018-04-16 17:55:24.912 106 11451.77 49.46 56825.09 88888.00 2018-04-16 17:55:25.412 106 11451.83 49.45 56825.13 88888.00 2018-04-16 17:55:25.912 106 11451.82 49.44 56825.14 88888.00 2018-04-16 17:55:26.412 106 11451.78 49.45 56825.20 88888.00 2018-04-16 17:55:26.912 106 11451.82 49.46 56825.21 88888.00 2018-04-16 17:55:27.412 106 11451.84 49.40 56825.28 88888.00 2018-04-16 17:55:27.912 106 11451.82 49.40 56825.32 88888.00 2018-04-16 17:55:28.412 106 11451.81 49.46 56825.34 88888.00 2018-04-16 17:55:28.912 106 11451.76 49.45 56825.34 88888.00 2018-04-16 17:55:29.412 106 11451.77 49.47 56825.37 88888.00 2018-04-16 17:55:29.912 106 11451.81 49.52 56825.41 88888.00 2018-04-16 17:55:30.912 106 11451.84 49.57 56825.54 88888.00 2018-04-16 17:55:31.412 106 11451.81 49.58 56825.60 88888.00 2018-04-16 17:55:31.912 106 11451.88 49.55 56825.58 88888.00 2018-04-16 17:55:32.412 106 11451.81 49.55 56825.59 88888.00 2018-04-16 17:55:32.912 106 11451.82 49.59 56825.62 88888.00 2018-04-16 17:55:33.412 106 11451.85 49.59 56825.60 88888.00 2018-04-16 17:55:33.912 106 11451.81 49.57 56825.64 88888.00 2018-04-16 17:55:34.412 106 11451.76 49.54 56825.60 88888.00 2018-04-16 17:55:34.912 106 11451.83 49.54 56825.62 88888.00 2018-04-16 17:55:35.412 106 11451.84 49.57 56825.65 88888.00 2018-04-16 17:55:35.912 106 11451.82 49.57 56825.72 88888.00 2018-04-16 17:55:36.412 106 11451.85 49.55 56825.75 88888.00 2018-04-16 17:55:36.912 106 11451.79 49.53 56825.77 88888.00 2018-04-16 17:55:37.412 106 11451.81 49.51 56825.78 88888.00 2018-04-16 17:55:37.912 106 11451.86 49.53 56825.76 88888.00 2018-04-16 17:55:38.412 106 11451.86 49.52 56825.73 88888.00 2018-04-16 17:55:38.912 106 11451.86 49.54 56825.75 88888.00 2018-04-16 17:55:39.412 106 11451.86 49.57 56825.82 88888.00 2018-04-16 17:55:39.912 106 11451.86 49.53 56825.88 88888.00 2018-04-16 17:55:40.912 106 11451.81 49.55 56825.83 88888.00 2018-04-16 17:55:41.412 106 11451.79 49.53 56825.82 88888.00 2018-04-16 17:55:41.912 106 11451.79 49.50 56825.84 88888.00 2018-04-16 17:55:42.412 106 11451.77 49.48 56825.86 88888.00 2018-04-16 17:55:42.912 106 11451.83 49.48 56825.86 88888.00 2018-04-16 17:55:43.412 106 11451.77 49.45 56825.85 88888.00 2018-04-16 17:55:43.912 106 11451.76 49.51 56825.79 88888.00 2018-04-16 17:55:44.412 106 11451.82 49.53 56825.84 88888.00 2018-04-16 17:55:44.912 106 11451.78 49.52 56825.86 88888.00 2018-04-16 17:55:45.412 106 11451.71 49.47 56825.88 88888.00 2018-04-16 17:55:45.912 106 11451.77 49.51 56825.86 88888.00 2018-04-16 17:55:46.412 106 11451.77 49.57 56825.85 88888.00 2018-04-16 17:55:46.912 106 11451.76 49.55 56825.86 88888.00 2018-04-16 17:55:47.412 106 11451.79 49.55 56825.86 88888.00 2018-04-16 17:55:47.912 106 11451.82 49.53 56825.85 88888.00 2018-04-16 17:55:48.412 106 11451.78 49.55 56825.82 88888.00 2018-04-16 17:55:48.912 106 11451.79 49.55 56825.76 88888.00 2018-04-16 17:55:49.412 106 11451.85 49.57 56825.77 88888.00 2018-04-16 17:55:49.912 106 11451.84 49.58 56825.78 88888.00 2018-04-16 17:55:50.412 106 11451.83 49.60 56825.81 88888.00 2018-04-16 17:55:50.912 106 11451.86 49.59 56825.75 88888.00 2018-04-16 17:55:51.412 106 11451.79 49.55 56825.69 88888.00 2018-04-16 17:55:51.912 106 11451.82 49.57 56825.73 88888.00 2018-04-16 17:55:52.412 106 11451.86 49.60 56825.75 88888.00 2018-04-16 17:55:52.912 106 11451.86 49.60 56825.71 88888.00 2018-04-16 17:55:53.412 106 11451.81 49.57 56825.64 88888.00 2018-04-16 17:55:53.912 106 11451.86 49.57 56825.63 88888.00 2018-04-16 17:55:54.412 106 11451.90 49.58 56825.64 88888.00 2018-04-16 17:55:54.912 106 11451.86 49.58 56825.65 88888.00 2018-04-16 17:55:55.412 106 11451.81 49.58 56825.63 88888.00 2018-04-16 17:55:55.912 106 11451.86 49.58 56825.62 88888.00 2018-04-16 17:55:56.412 106 11451.85 49.55 56825.63 88888.00 2018-04-16 17:55:56.912 106 11451.86 49.54 56825.62 88888.00 2018-04-16 17:55:57.412 106 11451.86 49.58 56825.59 88888.00 2018-04-16 17:55:57.912 106 11451.81 49.57 56825.62 88888.00 2018-04-16 17:55:58.912 106 11451.85 49.55 56825.50 88888.00 2018-04-16 17:55:59.412 106 11451.89 49.58 56825.47 88888.00 2018-04-16 17:55:59.912 106 11451.88 49.54 56825.41 88888.00 2018-04-16 17:56:00.412 106 11451.90 49.53 56825.38 88888.00 2018-04-16 17:56:00.912 106 11451.86 49.50 56825.41 88888.00 2018-04-16 17:56:01.412 106 11451.83 49.47 56825.46 88888.00 2018-04-16 17:56:01.912 106 11451.81 49.52 56825.44 88888.00 2018-04-16 17:56:02.412 106 11451.86 49.51 56825.40 88888.00 2018-04-16 17:56:02.912 106 11451.86 49.48 56825.35 88888.00 2018-04-16 17:56:03.412 106 11451.86 49.50 56825.39 88888.00 2018-04-16 17:56:03.912 106 11451.88 49.45 56825.44 88888.00 2018-04-16 17:56:04.412 106 11451.93 49.43 56825.41 88888.00 2018-04-16 17:56:04.912 106 11451.89 49.41 56825.43 88888.00 2018-04-16 17:56:05.412 106 11451.92 49.43 56825.45 88888.00 2018-04-16 17:56:05.912 106 11451.97 49.41 56825.39 88888.00 2018-04-16 17:56:06.412 106 11451.92 49.40 56825.38 88888.00 2018-04-16 17:56:06.912 106 11451.93 49.41 56825.39 88888.00 2018-04-16 17:56:07.412 106 11451.90 49.43 56825.40 88888.00 2018-04-16 17:56:07.912 106 11451.86 49.40 56825.32 88888.00 2018-04-16 17:56:08.412 106 11451.93 49.40 56825.31 88888.00 2018-04-16 17:56:08.912 106 11451.98 49.44 56825.33 88888.00 2018-04-16 17:56:09.412 106 11451.93 49.43 56825.33 88888.00 2018-04-16 17:56:09.912 106 11451.95 49.41 56825.26 88888.00 2018-04-16 17:56:10.412 106 11451.96 49.40 56825.21 88888.00 2018-04-16 17:56:10.912 106 11451.92 49.43 56825.25 88888.00 2018-04-16 17:56:11.412 106 11451.90 49.45 56825.28 88888.00 2018-04-16 17:56:12.413 106 11451.93 49.44 56825.32 88888.00 2018-04-16 17:56:12.913 106 11451.90 49.43 56825.30 88888.00 2018-04-16 17:56:13.413 106 11451.97 49.43 56825.33 88888.00 2018-04-16 17:56:13.913 106 11451.97 49.44 56825.28 88888.00 2018-04-16 17:56:14.413 106 11451.96 49.45 56825.26 88888.00 2018-04-16 17:56:14.913 106 11451.96 49.45 56825.25 88888.00 2018-04-16 17:56:15.413 106 11451.95 49.50 56825.24 88888.00 2018-04-16 17:56:15.913 106 11451.95 49.50 56825.30 88888.00 2018-04-16 17:56:16.413 106 11451.99 49.51 56825.28 88888.00 2018-04-16 17:56:16.913 106 11452.03 49.53 56825.30 88888.00 2018-04-16 17:56:17.413 106 11452.00 49.53 56825.25 88888.00 2018-04-16 17:56:17.913 106 11452.02 49.51 56825.25 88888.00 2018-04-16 17:56:18.413 106 11452.06 49.53 56825.31 88888.00 2018-04-16 17:56:18.913 106 11452.05 49.48 56825.26 88888.00 2018-04-16 17:56:19.413 106 11452.05 49.46 56825.26 88888.00 2018-04-16 17:56:19.913 106 11452.07 49.48 56825.24 88888.00 2018-04-16 17:56:20.413 106 11452.05 49.50 56825.25 88888.00 2018-04-16 17:56:20.913 106 11451.98 49.52 56825.30 88888.00 2018-04-16 17:56:21.413 106 11452.02 49.50 56825.30 88888.00 2018-04-16 17:56:22.413 106 11452.05 49.51 56825.28 88888.00 2018-04-16 17:56:22.913 106 11452.07 49.50 56825.25 88888.00 2018-04-16 17:56:23.413 106 11452.12 49.50 56825.27 88888.00 2018-04-16 17:56:23.913 106 11452.07 49.48 56825.22 88888.00 2018-04-16 17:56:24.413 106 11452.13 49.54 56825.30 88888.00 2018-04-16 17:56:24.913 106 11452.20 49.55 56825.32 88888.00 2018-04-16 17:56:25.413 106 11452.16 49.51 56825.28 88888.00 2018-04-16 17:56:25.913 106 11452.14 49.54 56825.33 88888.00 2018-04-16 17:56:26.413 106 11452.21 49.57 56825.30 88888.00 2018-04-16 17:56:26.913 106 11452.27 49.50 56825.25 88888.00 2018-04-16 17:56:27.413 106 11452.19 49.46 56825.19 88888.00 2018-04-16 17:56:27.913 106 11452.24 49.47 56825.21 88888.00 2018-04-16 17:56:28.413 106 11452.25 49.47 56825.28 88888.00 2018-04-16 17:56:28.913 106 11452.25 49.52 56825.30 88888.00 2018-04-16 17:56:29.413 106 11452.31 49.53 56825.26 88888.00 2018-04-16 17:56:29.913 106 11452.33 49.45 56825.27 88888.00 2018-04-16 17:56:30.413 106 11452.23 49.46 56825.25 88888.00 2018-04-16 17:56:30.913 106 11452.26 49.44 56825.28 88888.00 2018-04-16 17:56:31.413 106 11452.27 49.38 56825.28 88888.00 2018-04-16 17:56:31.913 106 11452.25 49.43 56825.28 88888.00 2018-04-16 17:56:32.413 106 11452.23 49.47 56825.27 88888.00 2018-04-16 17:56:32.913 106 11452.32 49.46 56825.30 88888.00 2018-04-16 17:56:33.413 106 11452.24 49.43 56825.27 88888.00 2018-04-16 17:56:33.913 106 11452.25 49.47 56825.28 88888.00 2018-04-16 17:56:34.413 106 11452.26 49.50 56825.22 88888.00 2018-04-16 17:56:34.913 106 11452.21 49.48 56825.17 88888.00 2018-04-16 17:56:35.413 106 11452.27 49.43 56825.19 88888.00 2018-04-16 17:56:35.913 106 11452.38 49.40 56825.24 88888.00 2018-04-16 17:56:36.413 106 11452.30 49.40 56825.25 88888.00 2018-04-16 17:56:36.913 106 11452.27 49.46 56825.34 88888.00 2018-04-16 17:56:37.413 106 11452.31 49.48 56825.33 88888.00 2018-04-16 17:56:37.913 106 11452.30 49.46 56825.25 88888.00 2018-04-16 17:56:38.413 106 11452.30 49.43 56825.24 88888.00 2018-04-16 17:56:38.913 106 11452.31 49.47 56825.21 88888.00 2018-04-16 17:56:39.413 106 11452.33 49.48 56825.19 88888.00 2018-04-16 17:56:39.913 106 11452.32 49.44 56825.17 88888.00 2018-04-16 17:56:40.413 106 11452.29 49.45 56825.19 88888.00 2018-04-16 17:56:40.913 106 11452.32 49.47 56825.17 88888.00 2018-04-16 17:56:41.413 106 11452.30 49.47 56825.09 88888.00 2018-04-16 17:56:41.913 106 11452.26 49.48 56825.07 88888.00 2018-04-16 17:56:42.413 106 11452.32 49.48 56825.12 88888.00 2018-04-16 17:56:42.913 106 11452.30 49.46 56825.18 88888.00 2018-04-16 17:56:43.413 106 11452.25 49.43 56825.11 88888.00 2018-04-16 17:56:43.913 106 11452.23 49.43 56825.05 88888.00 2018-04-16 17:56:44.413 106 11452.24 49.41 56825.06 88888.00 2018-04-16 17:56:44.913 106 11452.27 49.43 56825.06 88888.00 2018-04-16 17:56:45.413 106 11452.33 49.39 56825.08 88888.00 2018-04-16 17:56:45.913 106 11452.39 49.34 56825.12 88888.00 2018-04-16 17:56:46.413 106 11452.33 49.36 56825.12 88888.00 2018-04-16 17:56:46.913 106 11452.34 49.37 56825.13 88888.00 2018-04-16 17:56:47.413 106 11452.36 49.37 56825.11 88888.00 2018-04-16 17:56:47.913 106 11452.34 49.33 56825.05 88888.00 2018-04-16 17:56:48.413 106 11452.39 49.32 56825.04 88888.00 2018-04-16 17:56:48.913 106 11452.39 49.31 56825.02 88888.00 2018-04-16 17:56:49.413 106 11452.33 49.33 56825.05 88888.00 2018-04-16 17:56:49.913 106 11452.36 49.40 56825.01 88888.00 2018-04-16 17:56:50.413 106 11452.41 49.38 56825.00 88888.00 2018-04-16 17:56:50.913 106 11452.40 49.32 56825.01 88888.00 2018-04-16 17:56:51.413 106 11452.43 49.38 56824.90 88888.00 2018-04-16 17:56:51.913 106 11452.50 49.39 56824.90 88888.00 2018-04-16 17:56:52.413 106 11452.52 49.36 56825.02 88888.00 2018-04-16 17:56:52.913 106 11452.47 49.36 56825.02 88888.00 2018-04-16 17:56:53.413 106 11452.51 49.38 56824.98 88888.00 2018-04-16 17:56:53.913 106 11452.52 49.37 56824.95 88888.00 2018-04-16 17:56:54.413 106 11452.48 49.38 56825.00 88888.00 2018-04-16 17:56:54.913 106 11452.52 49.38 56825.02 88888.00 2018-04-16 17:56:55.413 106 11452.53 49.40 56825.00 88888.00 2018-04-16 17:56:55.913 106 11452.52 49.38 56824.99 88888.00 2018-04-16 17:56:56.413 106 11452.57 49.38 56824.98 88888.00 2018-04-16 17:56:56.913 106 11452.53 49.40 56825.00 88888.00 2018-04-16 17:56:57.413 106 11452.52 49.38 56825.02 88888.00 2018-04-16 17:56:57.913 106 11452.48 49.39 56825.00 88888.00 2018-04-16 17:56:58.413 106 11452.57 49.38 56825.04 88888.00 2018-04-16 17:56:58.913 106 11452.61 49.40 56825.02 88888.00 2018-04-16 17:56:59.413 106 11452.61 49.43 56825.02 88888.00 2018-04-16 17:56:59.913 106 11452.62 49.43 56825.02 88888.00 2018-04-16 17:57:00.413 106 11452.66 49.41 56825.04 88888.00 2018-04-16 17:57:00.913 106 11452.60 49.43 56825.02 88888.00 2018-04-16 17:57:01.413 106 11452.64 49.47 56825.01 88888.00 2018-04-16 17:57:01.913 106 11452.71 49.45 56825.06 88888.00 2018-04-16 17:57:02.413 106 11452.65 49.44 56825.04 88888.00 2018-04-16 17:57:02.913 106 11452.61 49.44 56825.04 88888.00 2018-04-16 17:57:03.913 106 11452.61 49.39 56825.07 88888.00 2018-04-16 17:57:04.413 106 11452.61 49.40 56825.11 88888.00 2018-04-16 17:57:04.913 106 11452.66 49.39 56825.07 88888.00 2018-04-16 17:57:05.413 106 11452.65 49.38 56825.01 88888.00 2018-04-16 17:57:05.913 106 11452.59 49.38 56825.01 88888.00 2018-04-16 17:57:06.413 106 11452.67 49.38 56825.01 88888.00 2018-04-16 17:57:06.913 106 11452.69 49.34 56825.04 88888.00 2018-04-16 17:57:07.413 106 11452.68 49.37 56825.06 88888.00 2018-04-16 17:57:07.913 106 11452.72 49.39 56825.04 88888.00 2018-04-16 17:57:08.413 106 11452.73 49.38 56824.95 88888.00 2018-04-16 17:57:08.913 106 11452.73 49.34 56824.94 88888.00 2018-04-16 17:57:09.413 106 11452.68 49.37 56824.89 88888.00 2018-04-16 17:57:09.913 106 11452.76 49.36 56824.89 88888.00 2018-04-16 17:57:10.413 106 11452.76 49.31 56824.93 88888.00 2018-04-16 17:57:10.913 106 11452.79 49.31 56824.93 88888.00 2018-04-16 17:57:11.913 106 11452.80 49.28 56824.90 88888.00 2018-04-16 17:57:12.413 106 11452.75 49.30 56824.88 88888.00 2018-04-16 17:57:12.913 106 11452.82 49.32 56824.82 88888.00 2018-04-16 17:57:13.413 106 11452.85 49.27 56824.86 88888.00 2018-04-16 17:57:13.913 106 11452.80 49.27 56824.90 88888.00 2018-04-16 17:57:14.413 106 11452.81 49.28 56824.93 88888.00 2018-04-16 17:57:14.913 106 11452.82 49.31 56824.87 88888.00 2018-04-16 17:57:15.413 106 11452.74 49.31 56824.80 88888.00 2018-04-16 17:57:15.913 106 11452.78 49.38 56824.87 88888.00 2018-04-16 17:57:16.413 106 11452.85 49.41 56824.85 88888.00 2018-04-16 17:57:16.913 106 11452.81 49.36 56824.81 88888.00 2018-04-16 17:57:17.413 106 11452.81 49.34 56824.80 88888.00 2018-04-16 17:57:17.913 106 11452.83 49.34 56824.80 88888.00 2018-04-16 17:57:18.413 106 11452.80 49.32 56824.82 88888.00 2018-04-16 17:57:18.913 106 11452.80 49.32 56824.76 88888.00 2018-04-16 17:57:19.413 106 11452.76 49.34 56824.74 88888.00 2018-04-16 17:57:19.913 106 11452.69 49.32 56824.75 88888.00 2018-04-16 17:57:20.413 106 11452.71 49.30 56824.70 88888.00 2018-04-16 17:57:20.913 106 11452.74 49.31 56824.72 88888.00 2018-04-16 17:57:21.413 106 11452.75 49.28 56824.74 88888.00 2018-04-16 17:57:21.913 106 11452.73 49.32 56824.73 88888.00 2018-04-16 17:57:22.413 106 11452.67 49.33 56824.76 88888.00 2018-04-16 17:57:22.913 106 11452.72 49.32 56824.73 88888.00 2018-04-16 17:57:23.413 106 11452.67 49.30 56824.69 88888.00 2018-04-16 17:57:23.913 106 11452.67 49.30 56824.68 88888.00 2018-04-16 17:57:24.413 106 11452.71 49.30 56824.63 88888.00 2018-04-16 17:57:24.913 106 11452.68 49.27 56824.56 88888.00 2018-04-16 17:57:25.413 106 11452.60 49.27 56824.57 88888.00 2018-04-16 17:57:25.913 106 11452.64 49.30 56824.64 88888.00 2018-04-16 17:57:26.413 106 11452.61 49.21 56824.63 88888.00 2018-04-16 17:57:26.913 106 11452.64 49.19 56824.60 88888.00 2018-04-16 17:57:27.413 106 11452.71 49.21 56824.61 88888.00 2018-04-16 17:57:27.913 106 11452.66 49.24 56824.61 88888.00 2018-04-16 17:57:28.413 106 11452.62 49.24 56824.55 88888.00 2018-04-16 17:57:28.913 106 11452.64 49.23 56824.53 88888.00 2018-04-16 17:57:29.413 106 11452.61 49.18 56824.55 88888.00 2018-04-16 17:57:29.913 106 11452.59 49.17 56824.55 88888.00 2018-04-16 17:57:30.413 106 11452.60 49.19 56824.60 88888.00 2018-04-16 17:57:30.913 106 11452.62 49.18 56824.60 88888.00 2018-04-16 17:57:31.413 106 11452.55 49.13 56824.54 88888.00 2018-04-16 17:57:31.913 106 11452.52 49.10 56824.51 88888.00 2018-04-16 17:57:32.413 106 11452.54 49.11 56824.51 88888.00 2018-04-16 17:57:32.913 106 11452.53 49.09 56824.49 88888.00 2018-04-16 17:57:33.413 106 11452.53 49.05 56824.50 88888.00 2018-04-16 17:57:33.913 106 11452.58 49.10 56824.48 88888.00 2018-04-16 17:57:34.413 106 11452.54 49.10 56824.42 88888.00 2018-04-16 17:57:35.413 106 11452.52 49.13 56824.47 88888.00 2018-04-16 17:57:35.913 106 11452.54 49.09 56824.42 88888.00 2018-04-16 17:57:36.413 106 11452.48 49.10 56824.47 88888.00 2018-04-16 17:57:36.913 106 11452.50 49.12 56824.51 88888.00 2018-04-16 17:57:37.413 106 11452.57 49.12 56824.50 88888.00 2018-04-16 17:57:37.913 106 11452.57 49.10 56824.51 88888.00 2018-04-16 17:57:38.413 106 11452.52 49.10 56824.50 88888.00 2018-04-16 17:57:38.913 106 11452.57 49.07 56824.51 88888.00 2018-04-16 17:57:39.413 106 11452.60 49.05 56824.50 88888.00 2018-04-16 17:57:39.913 106 11452.58 49.07 56824.49 88888.00 2018-04-16 17:57:40.413 106 11452.61 49.13 56824.45 88888.00 2018-04-16 17:57:40.913 106 11452.59 49.16 56824.45 88888.00 2018-04-16 17:57:41.413 106 11452.53 49.11 56824.50 88888.00 2018-04-16 17:57:41.913 106 11452.53 49.12 56824.49 88888.00 2018-04-16 17:57:42.413 106 11452.61 49.13 56824.48 88888.00 2018-04-16 17:57:42.913 106 11452.58 49.10 56824.48 88888.00 2018-04-16 17:57:43.413 106 11452.54 49.16 56824.48 88888.00 2018-04-16 17:57:43.913 106 11452.69 49.19 56824.42 88888.00 2018-04-16 17:57:44.413 106 11452.65 49.16 56824.40 88888.00 2018-04-16 17:57:45.413 106 11452.66 49.14 56824.56 88888.00 2018-04-16 17:57:45.913 106 11452.64 49.11 56824.58 88888.00 2018-04-16 17:57:46.413 106 11452.66 49.11 56824.50 88888.00 2018-04-16 17:57:46.913 106 11452.69 49.17 56824.50 88888.00 2018-04-16 17:57:47.413 106 11452.71 49.16 56824.53 88888.00 2018-04-16 17:57:47.913 106 11452.66 49.14 56824.48 88888.00 2018-04-16 17:57:48.413 106 11452.71 49.17 56824.48 88888.00 2018-04-16 17:57:48.913 106 11452.75 49.12 56824.47 88888.00 2018-04-16 17:57:49.413 106 11452.71 49.14 56824.47 88888.00 2018-04-16 17:57:49.913 106 11452.68 49.17 56824.51 88888.00 2018-04-16 17:57:50.413 106 11452.73 49.16 56824.55 88888.00 2018-04-16 17:57:50.913 106 11452.68 49.19 56824.60 88888.00 2018-04-16 17:57:51.413 106 11452.72 49.14 56824.61 88888.00 2018-04-16 17:57:51.913 106 11452.79 49.13 56824.64 88888.00 2018-04-16 17:57:52.413 106 11452.80 49.13 56824.66 88888.00 2018-04-16 17:57:52.913 106 11452.78 49.17 56824.66 88888.00 2018-04-16 17:57:53.413 106 11452.80 49.18 56824.64 88888.00 2018-04-16 17:57:53.913 106 11452.75 49.16 56824.66 88888.00 2018-04-16 17:57:54.413 106 11452.72 49.17 56824.72 88888.00 2018-04-16 17:57:54.913 106 11452.80 49.23 56824.74 88888.00 2018-04-16 17:57:55.413 106 11452.76 49.25 56824.79 88888.00 2018-04-16 17:57:55.913 106 11452.76 49.23 56824.88 88888.00 2018-04-16 17:57:56.413 106 11452.83 49.25 56824.89 88888.00 2018-04-16 17:57:56.913 106 11452.85 49.25 56824.92 88888.00 2018-04-16 17:57:57.413 106 11452.81 49.26 56824.99 88888.00 2018-04-16 17:57:57.913 106 11452.81 49.28 56824.98 88888.00 2018-04-16 17:57:58.413 106 11452.80 49.30 56824.95 88888.00 2018-04-16 17:57:58.913 106 11452.79 49.30 56824.92 88888.00 2018-04-16 17:57:59.413 106 11452.85 49.30 56824.92 88888.00 2018-04-16 17:57:59.913 106 11452.86 49.30 56824.95 88888.00 2018-04-16 17:58:00.413 106 11452.81 49.30 56825.01 88888.00 2018-04-16 17:58:00.913 106 11452.76 49.30 56825.01 88888.00 2018-04-16 17:58:01.413 106 11452.79 49.32 56825.04 88888.00 2018-04-16 17:58:01.913 106 11452.82 49.36 56825.09 88888.00 2018-04-16 17:58:02.413 106 11452.81 49.33 56825.08 88888.00 2018-04-16 17:58:02.913 106 11452.83 49.33 56825.14 88888.00 2018-04-16 17:58:03.413 106 11452.80 49.34 56825.18 88888.00 2018-04-16 17:58:03.913 106 11452.72 49.32 56825.19 88888.00 2018-04-16 17:58:04.413 106 11452.74 49.31 56825.15 88888.00 2018-04-16 17:58:04.913 106 11452.79 49.38 56825.21 88888.00 2018-04-16 17:58:05.413 106 11452.78 49.40 56825.22 88888.00 2018-04-16 17:58:05.913 106 11452.75 49.47 56825.20 88888.00 2018-04-16 17:58:06.404 106 11452.73 49.46 56825.18 88888.00 2018-04-16 17:58:06.904 106 11452.68 49.44 56825.21 88888.00 2018-04-16 17:58:07.404 106 11452.68 49.41 56825.21 88888.00 2018-04-16 17:58:07.904 106 11452.69 49.38 56825.22 88888.00 2018-04-16 17:58:08.404 106 11452.68 49.39 56825.30 88888.00 2018-04-16 17:58:08.904 106 11452.65 49.39 56825.28 88888.00 2018-04-16 17:58:09.404 106 11452.64 49.37 56825.27 88888.00 2018-04-16 17:58:09.904 106 11452.65 49.36 56825.31 88888.00 2018-04-16 17:58:10.404 106 11452.62 49.40 56825.32 88888.00 2018-04-16 17:58:10.904 106 11452.55 49.37 56825.33 88888.00 2018-04-16 17:58:11.404 106 11452.58 49.32 56825.30 88888.00 2018-04-16 17:58:11.904 106 11452.52 49.30 56825.31 88888.00 2018-04-16 17:58:12.404 106 11452.45 49.34 56825.33 88888.00 2018-04-16 17:58:12.904 106 11452.52 49.36 56825.33 88888.00 2018-04-16 17:58:13.404 106 11452.48 49.33 56825.39 88888.00 2018-04-16 17:58:13.904 106 11452.45 49.33 56825.44 88888.00 2018-04-16 17:58:14.404 106 11452.43 49.37 56825.41 88888.00 2018-04-16 17:58:14.904 106 11452.39 49.37 56825.39 88888.00 2018-04-16 17:58:15.404 106 11452.34 49.36 56825.41 88888.00 2018-04-16 17:58:15.904 106 11452.30 49.33 56825.43 88888.00 2018-04-16 17:58:16.404 106 11452.27 49.37 56825.46 88888.00 2018-04-16 17:58:16.904 106 11452.17 49.34 56825.53 88888.00 2018-04-16 17:58:17.404 106 11452.17 49.38 56825.49 88888.00 2018-04-16 17:58:17.904 106 11452.19 49.37 56825.52 88888.00 2018-04-16 17:58:18.404 106 11452.11 49.37 56825.56 88888.00 2018-04-16 17:58:18.904 106 11452.05 49.34 56825.59 88888.00 2018-04-16 17:58:19.404 106 11452.06 49.30 56825.62 88888.00 2018-04-16 17:58:19.904 106 11451.99 49.28 56825.66 88888.00 2018-04-16 17:58:20.404 106 11451.91 49.31 56825.67 88888.00 2018-04-16 17:58:20.904 106 11451.90 49.34 56825.66 88888.00 2018-04-16 17:58:21.404 106 11451.89 49.28 56825.60 88888.00 2018-04-16 17:58:21.904 106 11451.85 49.26 56825.57 88888.00 2018-04-16 17:58:22.404 106 11451.86 49.28 56825.63 88888.00 2018-04-16 17:58:22.904 106 11451.84 49.30 56825.76 88888.00 2018-04-16 17:58:23.404 106 11451.78 49.33 56825.73 88888.00 2018-04-16 17:58:23.904 106 11451.79 49.34 56825.73 88888.00 2018-04-16 17:58:24.904 106 11451.75 49.39 56825.79 88888.00 2018-04-16 17:58:25.404 106 11451.71 49.40 56825.84 88888.00 2018-04-16 17:58:25.904 106 11451.75 49.40 56825.78 88888.00 2018-04-16 17:58:27.404 106 11451.65 49.51 56825.84 88888.00 2018-04-16 17:58:27.904 106 11451.64 49.45 56825.82 88888.00 2018-04-16 17:58:28.404 106 11451.61 49.46 56825.81 88888.00 2018-04-16 17:58:28.904 106 11451.69 49.47 56825.83 88888.00 2018-04-16 17:58:29.404 106 11451.74 49.47 56825.79 88888.00 2018-04-16 17:58:29.904 106 11451.67 49.50 56825.78 88888.00 2018-04-16 17:58:30.404 106 11451.69 49.52 56825.78 88888.00 2018-04-16 17:58:30.904 106 11451.71 49.54 56825.82 88888.00 2018-04-16 17:58:31.404 106 11451.68 49.54 56825.81 88888.00 2018-04-16 17:58:31.904 106 11451.67 49.47 56825.78 88888.00 2018-04-16 17:58:32.404 106 11451.70 49.44 56825.81 88888.00 2018-04-16 17:58:32.904 106 11451.71 49.47 56825.77 88888.00 2018-04-16 17:58:33.404 106 11451.71 49.51 56825.77 88888.00 2018-04-16 17:58:33.904 106 11451.75 49.53 56825.79 88888.00 2018-04-16 17:58:34.404 106 11451.70 49.50 56825.79 88888.00 2018-04-16 17:58:34.904 106 11451.71 49.48 56825.76 88888.00 2018-04-16 17:58:35.404 106 11451.78 49.52 56825.76 88888.00 2018-04-16 17:58:35.904 106 11451.77 49.59 56825.76 88888.00 2018-04-16 17:58:36.904 106 11451.77 49.53 56825.82 88888.00 2018-04-16 17:58:37.404 106 11451.77 49.51 56825.79 88888.00 2018-04-16 17:58:37.904 106 11451.82 49.48 56825.77 88888.00 2018-04-16 17:58:38.404 106 11451.85 49.52 56825.77 88888.00 2018-04-16 17:58:38.904 106 11451.83 49.51 56825.79 88888.00 2018-04-16 17:58:39.404 106 11451.82 49.50 56825.81 88888.00 2018-04-16 17:58:39.904 106 11451.91 49.52 56825.78 88888.00 2018-04-16 17:58:40.404 106 11452.00 49.52 56825.76 88888.00 2018-04-16 17:58:40.904 106 11451.96 49.50 56825.75 88888.00 2018-04-16 17:58:41.404 106 11451.95 49.53 56825.76 88888.00 2018-04-16 17:58:41.904 106 11452.05 49.55 56825.76 88888.00 2018-04-16 17:58:42.404 106 11452.07 49.52 56825.73 88888.00 2018-04-16 17:58:42.904 106 11452.03 49.47 56825.73 88888.00 2018-04-16 17:58:43.404 106 11452.10 49.47 56825.73 88888.00 2018-04-16 17:58:43.904 106 11452.16 49.46 56825.70 88888.00 2018-04-16 17:58:44.404 106 11452.16 49.46 56825.69 88888.00 2018-04-16 17:58:44.904 106 11452.27 49.48 56825.70 88888.00 2018-04-16 17:58:45.404 106 11452.24 49.47 56825.72 88888.00 2018-04-16 17:58:45.904 106 11452.16 49.47 56825.77 88888.00 2018-04-16 17:58:46.404 106 11452.19 49.48 56825.70 88888.00 2018-04-16 17:58:46.904 106 11452.29 49.48 56825.71 88888.00 2018-04-16 17:58:47.404 106 11452.20 49.45 56825.71 88888.00 2018-04-16 17:58:47.904 106 11452.24 49.46 56825.77 88888.00 2018-04-16 17:58:48.404 106 11452.29 49.48 56825.77 88888.00 2018-04-16 17:58:48.904 106 11452.30 49.46 56825.75 88888.00 2018-04-16 17:58:49.404 106 11452.26 49.50 56825.73 88888.00 2018-04-16 17:58:49.904 106 11452.36 49.54 56825.63 88888.00 2018-04-16 17:58:50.404 106 11452.31 49.53 56825.64 88888.00 2018-04-16 17:58:50.904 106 11452.34 49.50 56825.70 88888.00 2018-04-16 17:58:51.404 106 11452.34 49.52 56825.76 88888.00 2018-04-16 17:58:51.904 106 11452.40 49.50 56825.75 88888.00 2018-04-16 17:58:52.404 106 11452.38 49.47 56825.75 88888.00 2018-04-16 17:58:52.904 106 11452.37 49.47 56825.77 88888.00 2018-04-16 17:58:53.404 106 11452.43 49.48 56825.72 88888.00 2018-04-16 17:58:53.904 106 11452.44 49.46 56825.67 88888.00 2018-04-16 17:58:54.404 106 11452.47 49.44 56825.67 88888.00 2018-04-16 17:58:54.904 106 11452.53 49.46 56825.64 88888.00 2018-04-16 17:58:55.404 106 11452.52 49.46 56825.63 88888.00 2018-04-16 17:58:55.904 106 11452.45 49.48 56825.63 88888.00 2018-04-16 17:58:56.404 106 11452.50 49.50 56825.64 88888.00 2018-04-16 17:58:56.904 106 11452.55 49.44 56825.64 88888.00 2018-04-16 17:58:57.404 106 11452.50 49.44 56825.65 88888.00 2018-04-16 17:58:57.904 106 11452.52 49.48 56825.60 88888.00 2018-04-16 17:58:58.404 106 11452.61 49.44 56825.59 88888.00 2018-04-16 17:58:58.904 106 11452.55 49.41 56825.65 88888.00 2018-04-16 17:58:59.404 106 11452.52 49.43 56825.69 88888.00 2018-04-16 17:58:59.904 106 11452.60 49.44 56825.69 88888.00 2018-04-16 17:59:00.404 106 11452.55 49.44 56825.66 88888.00 2018-04-16 17:59:00.904 106 11452.55 49.44 56825.60 88888.00 2018-04-16 17:59:01.404 106 11452.61 49.45 56825.63 88888.00 2018-04-16 17:59:01.904 106 11452.57 49.41 56825.70 88888.00 2018-04-16 17:59:02.404 106 11452.51 49.40 56825.67 88888.00 2018-04-16 17:59:02.904 106 11452.54 49.43 56825.69 88888.00 2018-04-16 17:59:03.404 106 11452.55 49.45 56825.71 88888.00 2018-04-16 17:59:03.904 106 11452.54 49.44 56825.75 88888.00 2018-04-16 17:59:04.404 106 11452.54 49.40 56825.73 88888.00 2018-04-16 17:59:04.904 106 11452.52 49.38 56825.73 88888.00 2018-04-16 17:59:05.404 106 11452.47 49.33 56825.77 88888.00 2018-04-16 17:59:05.904 106 11452.46 49.32 56825.77 88888.00 2018-04-16 17:59:06.404 106 11452.50 49.34 56825.77 88888.00 2018-04-16 17:59:06.904 106 11452.48 49.36 56825.78 88888.00 2018-04-16 17:59:07.404 106 11452.36 49.34 56825.77 88888.00 2018-04-16 17:59:07.904 106 11452.33 49.33 56825.78 88888.00 2018-04-16 17:59:08.404 106 11452.34 49.36 56825.81 88888.00 2018-04-16 17:59:08.904 106 11452.27 49.34 56825.82 88888.00 2018-04-16 17:59:09.404 106 11452.26 49.32 56825.81 88888.00 2018-04-16 17:59:09.904 106 11452.20 49.30 56825.82 88888.00 2018-04-16 17:59:10.404 106 11452.14 49.28 56825.90 88888.00 2018-04-16 17:59:10.904 106 11452.14 49.33 56825.95 88888.00 2018-04-16 17:59:11.404 106 11452.18 49.34 56825.96 88888.00 2018-04-16 17:59:11.904 106 11452.13 49.33 56825.97 88888.00 2018-04-16 17:59:12.404 106 11452.07 49.37 56825.97 88888.00 2018-04-16 17:59:12.904 106 11452.05 49.37 56826.01 88888.00 2018-04-16 17:59:13.404 106 11452.03 49.38 56826.08 88888.00 2018-04-16 17:59:13.904 106 11451.93 49.43 56826.14 88888.00 2018-04-16 17:59:14.404 106 11451.89 49.41 56826.10 88888.00 2018-04-16 17:59:14.904 106 11451.83 49.41 56826.15 88888.00 2018-04-16 17:59:15.404 106 11451.83 49.40 56826.12 88888.00 2018-04-16 17:59:15.904 106 11451.85 49.39 56826.14 88888.00 2018-04-16 17:59:16.404 106 11451.83 49.38 56826.22 88888.00 2018-04-16 17:59:16.904 106 11451.72 49.40 56826.21 88888.00 2018-04-16 17:59:17.404 106 11451.71 49.44 56826.18 88888.00 2018-04-16 17:59:17.904 106 11451.71 49.45 56826.21 88888.00 2018-04-16 17:59:18.404 106 11451.62 49.39 56826.29 88888.00 2018-04-16 17:59:18.904 106 11451.64 49.43 56826.37 88888.00 2018-04-16 17:59:19.404 106 11451.68 49.44 56826.37 88888.00 2018-04-16 17:59:19.904 106 11451.62 49.45 56826.42 88888.00 2018-04-16 17:59:20.404 106 11451.61 49.46 56826.48 88888.00 2018-04-16 17:59:20.904 106 11451.60 49.45 56826.50 88888.00 2018-04-16 17:59:21.404 106 11451.51 49.46 56826.53 88888.00 2018-04-16 17:59:21.904 106 11451.50 49.45 56826.54 88888.00 2018-04-16 17:59:22.404 106 11451.57 49.45 56826.62 88888.00 2018-04-16 17:59:22.904 106 11451.57 49.47 56826.65 88888.00 2018-04-16 17:59:23.404 106 11451.55 49.50 56826.65 88888.00 2018-04-16 17:59:23.904 106 11451.51 49.50 56826.67 88888.00 2018-04-16 17:59:24.404 106 11451.53 49.48 56826.69 88888.00 2018-04-16 17:59:24.904 106 11451.44 49.51 56826.75 88888.00 2018-04-16 17:59:25.404 106 11451.49 49.51 56826.78 88888.00 2018-04-16 17:59:25.904 106 11451.53 49.46 56826.74 88888.00 2018-04-16 17:59:26.404 106 11451.49 49.46 56826.72 88888.00 2018-04-16 17:59:26.904 106 11451.41 49.51 56826.74 88888.00 2018-04-16 17:59:27.404 106 11451.37 49.53 56826.71 88888.00 2018-04-16 17:59:28.404 106 11451.32 49.53 56826.76 88888.00 2018-04-16 17:59:28.904 106 11451.29 49.50 56826.75 88888.00 2018-04-16 17:59:29.404 106 11451.26 49.44 56826.69 88888.00 2018-04-16 17:59:29.904 106 11451.21 49.47 56826.68 88888.00 2018-04-16 17:59:30.404 106 11451.26 49.46 56826.73 88888.00 2018-04-16 17:59:30.904 106 11451.33 49.47 56826.72 88888.00 2018-04-16 17:59:31.404 106 11451.28 49.46 56826.71 88888.00 2018-04-16 17:59:31.904 106 11451.26 49.44 56826.63 88888.00 2018-04-16 17:59:32.404 106 11451.32 49.44 56826.65 88888.00 2018-04-16 17:59:32.904 106 11451.34 49.44 56826.63 88888.00 2018-04-16 17:59:33.404 106 11451.32 49.43 56826.60 88888.00 2018-04-16 17:59:33.904 106 11451.30 49.47 56826.56 88888.00 2018-04-16 17:59:34.404 106 11451.30 49.47 56826.60 88888.00 2018-04-16 17:59:34.904 106 11451.28 49.47 56826.63 88888.00 2018-04-16 17:59:35.404 106 11451.35 49.51 56826.61 88888.00 2018-04-16 17:59:35.904 106 11451.36 49.47 56826.54 88888.00 2018-04-16 17:59:36.404 106 11451.27 49.48 56826.53 88888.00 2018-04-16 17:59:36.904 106 11451.30 49.48 56826.52 88888.00 2018-04-16 17:59:37.404 106 11451.30 49.50 56826.48 88888.00 2018-04-16 17:59:37.904 106 11451.25 49.45 56826.43 88888.00 2018-04-16 17:59:38.404 106 11451.32 49.43 56826.41 88888.00 2018-04-16 17:59:38.904 106 11451.33 49.39 56826.43 88888.00 2018-04-16 17:59:39.404 106 11451.26 49.39 56826.43 88888.00 2018-04-16 17:59:39.904 106 11451.26 49.39 56826.41 88888.00 2018-04-16 17:59:40.404 106 11451.27 49.39 56826.33 88888.00 2018-04-16 17:59:40.904 106 11451.23 49.38 56826.35 88888.00 2018-04-16 17:59:41.404 106 11451.22 49.39 56826.37 88888.00 2018-04-16 17:59:41.904 106 11451.29 49.39 56826.33 88888.00 2018-04-16 17:59:42.404 106 11451.23 49.31 56826.28 88888.00 2018-04-16 17:59:42.904 106 11451.26 49.30 56826.27 88888.00 2018-04-16 17:59:43.404 106 11451.37 49.34 56826.26 88888.00 2018-04-16 17:59:43.904 106 11451.33 49.38 56826.22 88888.00 2018-04-16 17:59:44.404 106 11451.25 49.37 56826.16 88888.00 2018-04-16 17:59:44.904 106 11451.26 49.32 56826.21 88888.00 2018-04-16 17:59:45.404 106 11451.26 49.24 56826.22 88888.00 2018-04-16 17:59:45.904 106 11451.23 49.20 56826.16 88888.00 2018-04-16 17:59:46.404 106 11451.30 49.23 56826.09 88888.00 2018-04-16 17:59:46.904 106 11451.35 49.23 56826.04 88888.00 2018-04-16 17:59:47.404 106 11451.36 49.18 56826.03 88888.00 2018-04-16 17:59:47.904 106 11451.30 49.16 56826.05 88888.00 2018-04-16 17:59:48.404 106 11451.34 49.17 56826.04 88888.00 2018-04-16 17:59:48.904 106 11451.36 49.10 56825.99 88888.00 2018-04-16 17:59:49.404 106 11451.39 49.10 56825.98 88888.00 2018-04-16 17:59:49.904 106 11451.39 49.14 56825.97 88888.00 2018-04-16 17:59:50.404 106 11451.40 49.11 56825.90 88888.00 2018-04-16 17:59:50.904 106 11451.36 49.11 56825.85 88888.00 2018-04-16 17:59:51.404 106 11451.39 49.11 56825.89 88888.00 2018-04-16 17:59:51.904 106 11451.34 49.06 56825.85 88888.00 2018-04-16 17:59:52.404 106 11451.33 49.03 56825.79 88888.00 2018-04-16 17:59:52.904 106 11451.33 48.99 56825.81 88888.00 2018-04-16 17:59:53.404 106 11451.35 48.98 56825.76 88888.00 2018-04-16 17:59:53.904 106 11451.33 48.98 56825.67 88888.00 2018-04-16 17:59:54.404 106 11451.28 48.98 56825.63 88888.00 2018-04-16 17:59:54.904 106 11451.32 48.94 56825.58 88888.00 2018-04-16 17:59:55.404 106 11451.35 48.91 56825.59 88888.00 2018-04-16 17:59:55.904 106 11451.35 48.89 56825.51 88888.00 2018-04-16 17:59:56.404 106 11451.39 48.90 56825.44 88888.00 2018-04-16 17:59:56.904 106 11451.36 48.87 56825.50 88888.00 2018-04-16 17:59:57.404 106 11451.27 48.87 56825.47 88888.00 2018-04-16 17:59:57.904 106 11451.33 48.86 56825.45 88888.00 2018-04-16 17:59:58.404 106 11451.40 48.82 56825.41 88888.00 2018-04-16 17:59:58.904 106 11451.36 48.82 56825.40 88888.00 2018-04-16 17:59:59.404 106 11451.33 48.80 56825.40 88888.00 2018-04-16 17:59:59.904 106 11451.35 48.80 56825.40 88888.00 2018-04-16 18:00:00.405 106 11451.34 48.82 56825.28 88888.00 2018-04-16 18:00:00.905 106 11451.30 48.80 56825.30 88888.00 2018-04-16 18:00:01.405 106 11451.37 48.78 56825.34 88888.00 2018-04-16 18:00:01.905 106 11451.41 48.80 56825.32 88888.00 2018-04-16 18:00:02.405 106 11451.42 48.78 56825.27 88888.00 2018-04-16 18:00:02.905 106 11451.40 48.82 56825.25 88888.00 2018-04-16 18:00:03.405 106 11451.35 48.80 56825.28 88888.00 2018-04-16 18:00:03.905 106 11451.35 48.84 56825.30 88888.00 2018-04-16 18:00:04.405 106 11451.37 48.83 56825.24 88888.00 2018-04-16 18:00:04.905 106 11451.41 48.82 56825.21 88888.00 2018-04-16 18:00:05.405 106 11451.33 48.80 56825.25 88888.00 2018-04-16 18:00:05.905 106 11451.29 48.80 56825.24 88888.00 2018-04-16 18:00:06.405 106 11451.36 48.79 56825.24 88888.00 2018-04-16 18:00:06.905 106 11451.29 48.77 56825.27 88888.00 2018-04-16 18:00:07.405 106 11451.20 48.76 56825.30 88888.00 2018-04-16 18:00:07.905 106 11451.23 48.77 56825.28 88888.00 2018-04-16 18:00:08.405 106 11451.22 48.75 56825.31 88888.00 2018-04-16 18:00:08.905 106 11451.18 48.76 56825.28 88888.00 2018-04-16 18:00:09.905 106 11451.21 48.77 56825.30 88888.00 2018-04-16 18:00:10.405 106 11451.16 48.78 56825.30 88888.00 2018-04-16 18:00:10.905 106 11451.21 48.79 56825.33 88888.00 2018-04-16 18:00:11.405 106 11451.18 48.80 56825.38 88888.00 2018-04-16 18:00:11.905 106 11451.13 48.78 56825.37 88888.00 2018-04-16 18:00:12.405 106 11451.16 48.83 56825.37 88888.00 2018-04-16 18:00:12.905 106 11451.21 48.83 56825.43 88888.00 2018-04-16 18:00:13.405 106 11451.12 48.79 56825.44 88888.00 2018-04-16 18:00:13.905 106 11451.11 48.80 56825.49 88888.00 2018-04-16 18:00:14.405 106 11451.15 48.85 56825.51 88888.00 2018-04-16 18:00:14.905 106 11451.09 48.89 56825.57 88888.00 2018-04-16 18:00:15.405 106 11451.00 48.90 56825.54 88888.00 2018-04-16 18:00:15.905 106 11451.08 48.91 56825.59 88888.00 2018-04-16 18:00:16.405 106 11451.09 48.94 56825.63 88888.00 2018-04-16 18:00:16.905 106 11451.06 48.94 56825.73 88888.00 2018-04-16 18:00:17.905 106 11451.11 48.97 56825.70 88888.00 2018-04-16 18:00:18.405 106 11451.04 48.94 56825.66 88888.00 2018-04-16 18:00:18.905 106 11450.99 49.02 56825.70 88888.00 2018-04-16 18:00:19.405 106 11451.00 49.06 56825.75 88888.00 2018-04-16 18:00:19.905 106 11450.97 49.06 56825.83 88888.00 2018-04-16 18:00:20.405 106 11450.95 49.06 56825.83 88888.00 2018-04-16 18:00:20.905 106 11451.08 49.10 56825.81 88888.00 2018-04-16 18:00:21.405 106 11451.02 49.10 56825.78 88888.00 2018-04-16 18:00:21.905 106 11450.95 49.10 56825.85 88888.00 2018-04-16 18:00:22.405 106 11450.99 49.09 56825.90 88888.00 2018-04-16 18:00:22.905 106 11450.98 49.11 56825.89 88888.00 2018-04-16 18:00:23.405 106 11450.94 49.13 56825.95 88888.00 2018-04-16 18:00:23.905 106 11450.95 49.18 56825.96 88888.00 2018-04-16 18:00:24.405 106 11450.97 49.17 56825.99 88888.00 2018-04-16 18:00:24.905 106 11450.98 49.18 56826.04 88888.00 2018-04-16 18:00:25.405 106 11450.99 49.19 56826.09 88888.00 2018-04-16 18:00:25.905 106 11450.97 49.19 56826.11 88888.00 2018-04-16 18:00:26.405 106 11450.95 49.19 56826.16 88888.00 2018-04-16 18:00:26.905 106 11451.00 49.21 56826.15 88888.00 2018-04-16 18:00:27.405 106 11451.05 49.23 56826.14 88888.00 2018-04-16 18:00:27.905 106 11450.98 49.20 56826.11 88888.00 2018-04-16 18:00:28.405 106 11450.98 49.25 56826.14 88888.00 2018-04-16 18:00:28.905 106 11451.00 49.25 56826.18 88888.00 2018-04-16 18:00:29.405 106 11451.01 49.26 56826.20 88888.00 2018-04-16 18:00:29.905 106 11451.01 49.32 56826.20 88888.00 2018-04-16 18:00:30.405 106 11450.99 49.32 56826.23 88888.00 2018-04-16 18:00:30.905 106 11451.01 49.32 56826.24 88888.00 2018-04-16 18:00:31.405 106 11450.95 49.36 56826.27 88888.00 2018-04-16 18:00:31.905 106 11450.99 49.38 56826.29 88888.00 2018-04-16 18:00:32.405 106 11451.05 49.32 56826.26 88888.00 2018-04-16 18:00:32.905 106 11451.01 49.31 56826.29 88888.00 2018-04-16 18:00:33.405 106 11451.06 49.28 56826.29 88888.00 2018-04-16 18:00:33.905 106 11451.06 49.30 56826.27 88888.00 2018-04-16 18:00:34.405 106 11450.98 49.28 56826.27 88888.00 2018-04-16 18:00:34.905 106 11450.98 49.27 56826.28 88888.00 2018-04-16 18:00:35.405 106 11451.01 49.27 56826.29 88888.00 2018-04-16 18:00:35.905 106 11451.02 49.32 56826.24 88888.00 2018-04-16 18:00:36.405 106 11451.02 49.32 56826.26 88888.00 2018-04-16 18:00:36.905 106 11451.00 49.30 56826.24 88888.00 2018-04-16 18:00:37.405 106 11451.02 49.31 56826.18 88888.00 2018-04-16 18:00:37.905 106 11451.05 49.28 56826.17 88888.00 2018-04-16 18:00:38.405 106 11451.05 49.26 56826.22 88888.00 2018-04-16 18:00:38.905 106 11451.06 49.26 56826.22 88888.00 2018-04-16 18:00:39.405 106 11451.07 49.28 56826.21 88888.00 2018-04-16 18:00:39.905 106 11451.08 49.28 56826.22 88888.00 2018-04-16 18:00:40.405 106 11451.18 49.27 56826.23 88888.00 2018-04-16 18:00:40.905 106 11451.12 49.27 56826.18 88888.00 2018-04-16 18:00:41.405 106 11451.11 49.33 56826.20 88888.00 2018-04-16 18:00:41.905 106 11451.14 49.33 56826.14 88888.00 2018-04-16 18:00:42.405 106 11451.14 49.32 56826.14 88888.00 2018-04-16 18:00:42.905 106 11451.12 49.28 56826.18 88888.00 2018-04-16 18:00:43.405 106 11451.16 49.27 56826.18 88888.00 2018-04-16 18:00:43.905 106 11451.12 49.27 56826.15 88888.00 2018-04-16 18:00:44.405 106 11451.08 49.27 56826.12 88888.00 2018-04-16 18:00:44.905 106 11451.05 49.31 56826.15 88888.00 2018-04-16 18:00:45.405 106 11451.12 49.32 56826.11 88888.00 2018-04-16 18:00:45.905 106 11451.06 49.32 56826.11 88888.00 2018-04-16 18:00:46.405 106 11451.05 49.32 56826.11 88888.00 2018-04-16 18:00:46.905 106 11451.13 49.27 56826.07 88888.00 2018-04-16 18:00:47.405 106 11451.12 49.21 56826.07 88888.00 2018-04-16 18:00:47.905 106 11451.12 49.21 56826.09 88888.00 2018-04-16 18:00:48.405 106 11451.20 49.24 56826.07 88888.00 2018-04-16 18:00:48.905 106 11451.21 49.24 56826.05 88888.00 2018-04-16 18:00:49.405 106 11451.27 49.25 56826.02 88888.00 2018-04-16 18:00:49.905 106 11451.39 49.25 56825.99 88888.00 2018-04-16 18:00:50.405 106 11451.37 49.26 56826.01 88888.00 2018-04-16 18:00:50.905 106 11451.35 49.36 56825.98 88888.00 2018-04-16 18:00:51.405 106 11451.44 49.39 56825.97 88888.00 2018-04-16 18:00:51.905 106 11451.47 49.40 56825.99 88888.00 2018-04-16 18:00:52.405 106 11451.44 49.47 56825.98 88888.00 2018-04-16 18:00:52.905 106 11451.39 49.50 56825.92 88888.00 2018-04-16 18:00:53.405 106 11451.44 49.48 56825.94 88888.00 2018-04-16 18:00:53.905 106 11451.46 49.48 56825.91 88888.00 2018-04-16 18:00:54.405 106 11451.42 49.53 56825.90 88888.00 2018-04-16 18:00:54.905 106 11451.41 49.52 56825.91 88888.00 2018-04-16 18:00:55.405 106 11451.39 49.46 56825.90 88888.00 2018-04-16 18:00:55.905 106 11451.34 49.51 56825.84 88888.00 2018-04-16 18:00:56.405 106 11451.40 49.50 56825.83 88888.00 2018-04-16 18:00:56.905 106 11451.35 49.46 56825.81 88888.00 2018-04-16 18:00:57.405 106 11451.32 49.47 56825.79 88888.00 2018-04-16 18:00:57.905 106 11451.32 49.48 56825.72 88888.00 2018-04-16 18:00:58.405 106 11451.33 49.43 56825.72 88888.00 2018-04-16 18:00:58.905 106 11451.26 49.40 56825.67 88888.00 2018-04-16 18:00:59.405 106 11451.36 49.38 56825.60 88888.00 2018-04-16 18:00:59.905 106 11451.41 49.33 56825.60 88888.00 2018-04-16 18:01:00.405 106 11451.33 49.32 56825.56 88888.00 2018-04-16 18:01:01.405 106 11451.35 49.32 56825.52 88888.00 2018-04-16 18:01:01.905 106 11451.33 49.27 56825.47 88888.00 2018-04-16 18:01:02.405 106 11451.34 49.27 56825.45 88888.00 2018-04-16 18:01:02.905 106 11451.36 49.24 56825.45 88888.00 2018-04-16 18:01:03.405 106 11451.40 49.19 56825.41 88888.00 2018-04-16 18:01:03.905 106 11451.35 49.20 56825.39 88888.00 2018-04-16 18:01:04.405 106 11451.37 49.21 56825.37 88888.00 2018-04-16 18:01:04.905 106 11451.33 49.16 56825.35 88888.00 2018-04-16 18:01:05.405 106 11451.33 49.13 56825.31 88888.00 2018-04-16 18:01:05.905 106 11451.37 49.12 56825.28 88888.00 2018-04-16 18:01:06.405 106 11451.30 49.10 56825.27 88888.00 2018-04-16 18:01:06.905 106 11451.22 49.09 56825.21 88888.00 2018-04-16 18:01:07.405 106 11451.32 49.11 56825.21 88888.00 2018-04-16 18:01:07.905 106 11451.37 49.12 56825.21 88888.00 2018-04-16 18:01:08.405 106 11451.29 49.07 56825.17 88888.00 2018-04-16 18:01:08.905 106 11451.30 49.10 56825.14 88888.00 2018-04-16 18:01:09.405 106 11451.37 49.09 56825.13 88888.00 2018-04-16 18:01:09.905 106 11451.33 49.04 56825.12 88888.00 2018-04-16 18:01:10.405 106 11451.26 49.02 56825.18 88888.00 2018-04-16 18:01:10.905 106 11451.27 49.03 56825.17 88888.00 2018-04-16 18:01:11.405 106 11451.27 49.03 56825.13 88888.00 2018-04-16 18:01:11.905 106 11451.23 49.00 56825.07 88888.00 2018-04-16 18:01:12.405 106 11451.25 49.03 56825.06 88888.00 2018-04-16 18:01:12.905 106 11451.22 49.04 56825.11 88888.00 2018-04-16 18:01:13.405 106 11451.21 49.07 56825.08 88888.00 2018-04-16 18:01:13.905 106 11451.26 49.05 56825.05 88888.00 2018-04-16 18:01:14.405 106 11451.23 49.06 56825.02 88888.00 2018-04-16 18:01:14.905 106 11451.22 49.05 56825.04 88888.00 2018-04-16 18:01:15.405 106 11451.28 49.05 56825.07 88888.00 2018-04-16 18:01:15.905 106 11451.23 49.06 56825.11 88888.00 2018-04-16 18:01:16.405 106 11451.19 49.04 56825.11 88888.00 2018-04-16 18:01:16.905 106 11451.23 49.05 56825.08 88888.00 2018-04-16 18:01:17.405 106 11451.28 49.04 56825.15 88888.00 2018-04-16 18:01:17.905 106 11451.23 49.00 56825.18 88888.00 2018-04-16 18:01:18.405 106 11451.22 48.97 56825.20 88888.00 2018-04-16 18:01:18.905 106 11451.26 49.05 56825.19 88888.00 2018-04-16 18:01:19.405 106 11451.26 49.09 56825.14 88888.00 2018-04-16 18:01:19.905 106 11451.19 49.10 56825.19 88888.00 2018-04-16 18:01:20.405 106 11451.18 49.09 56825.31 88888.00 2018-04-16 18:01:20.905 106 11451.25 49.09 56825.31 88888.00 2018-04-16 18:01:21.405 106 11451.21 49.07 56825.30 88888.00 2018-04-16 18:01:21.905 106 11451.21 49.11 56825.37 88888.00 2018-04-16 18:01:22.405 106 11451.27 49.13 56825.39 88888.00 2018-04-16 18:01:22.905 106 11451.15 49.11 56825.34 88888.00 2018-04-16 18:01:23.405 106 11451.15 49.14 56825.35 88888.00 2018-04-16 18:01:23.905 106 11451.25 49.16 56825.37 88888.00 2018-04-16 18:01:24.405 106 11451.21 49.12 56825.41 88888.00 2018-04-16 18:01:24.905 106 11451.23 49.14 56825.46 88888.00 2018-04-16 18:01:25.405 106 11451.23 49.13 56825.46 88888.00 2018-04-16 18:01:25.905 106 11451.21 49.16 56825.41 88888.00 2018-04-16 18:01:26.405 106 11451.21 49.17 56825.43 88888.00 2018-04-16 18:01:26.905 106 11451.29 49.20 56825.43 88888.00 2018-04-16 18:01:27.405 106 11451.28 49.20 56825.47 88888.00 2018-04-16 18:01:27.905 106 11451.21 49.21 56825.44 88888.00 2018-04-16 18:01:28.405 106 11451.19 49.30 56825.50 88888.00 2018-04-16 18:01:28.905 106 11451.25 49.31 56825.50 88888.00 2018-04-16 18:01:29.405 106 11451.22 49.30 56825.51 88888.00 2018-04-16 18:01:29.905 106 11451.23 49.32 56825.54 88888.00 2018-04-16 18:01:30.405 106 11451.28 49.32 56825.56 88888.00 2018-04-16 18:01:30.905 106 11451.26 49.30 56825.65 88888.00 2018-04-16 18:01:31.405 106 11451.19 49.32 56825.75 88888.00 2018-04-16 18:01:31.905 106 11451.19 49.30 56825.78 88888.00 2018-04-16 18:01:32.905 106 11451.21 49.33 56825.66 88888.00 2018-04-16 18:01:33.405 106 11451.26 49.37 56825.65 88888.00 2018-04-16 18:01:33.905 106 11451.21 49.34 56825.70 88888.00 2018-04-16 18:01:34.405 106 11451.23 49.32 56825.72 88888.00 2018-04-16 18:01:34.905 106 11451.30 49.37 56825.70 88888.00 2018-04-16 18:01:35.405 106 11451.32 49.40 56825.70 88888.00 2018-04-16 18:01:35.905 106 11451.32 49.46 56825.67 88888.00 2018-04-16 18:01:36.405 106 11451.30 49.44 56825.69 88888.00 2018-04-16 18:01:36.905 106 11451.30 49.39 56825.69 88888.00 2018-04-16 18:01:37.405 106 11451.26 49.43 56825.72 88888.00 2018-04-16 18:01:37.905 106 11451.27 49.43 56825.67 88888.00 2018-04-16 18:01:38.405 106 11451.30 49.48 56825.69 88888.00 2018-04-16 18:01:38.905 106 11451.27 49.44 56825.71 88888.00 2018-04-16 18:01:39.405 106 11451.23 49.41 56825.69 88888.00 2018-04-16 18:01:39.905 106 11451.26 49.40 56825.65 88888.00 2018-04-16 18:01:40.405 106 11451.28 49.43 56825.71 88888.00 2018-04-16 18:01:40.905 106 11451.25 49.44 56825.75 88888.00 2018-04-16 18:01:41.405 106 11451.26 49.41 56825.73 88888.00 2018-04-16 18:01:41.905 106 11451.28 49.39 56825.77 88888.00 2018-04-16 18:01:42.405 106 11451.23 49.40 56825.78 88888.00 2018-04-16 18:01:42.905 106 11451.29 49.43 56825.79 88888.00 2018-04-16 18:01:43.405 106 11451.32 49.43 56825.76 88888.00 2018-04-16 18:01:43.905 106 11451.23 49.44 56825.76 88888.00 2018-04-16 18:01:44.405 106 11451.23 49.40 56825.76 88888.00 2018-04-16 18:01:44.905 106 11451.30 49.38 56825.71 88888.00 2018-04-16 18:01:45.405 106 11451.27 49.41 56825.66 88888.00 2018-04-16 18:01:45.905 106 11451.21 49.44 56825.63 88888.00 2018-04-16 18:01:46.405 106 11451.27 49.40 56825.64 88888.00 2018-04-16 18:01:46.905 106 11451.28 49.37 56825.63 88888.00 2018-04-16 18:01:47.405 106 11451.28 49.39 56825.58 88888.00 2018-04-16 18:01:47.905 106 11451.26 49.41 56825.62 88888.00 2018-04-16 18:01:48.405 106 11451.23 49.41 56825.60 88888.00 2018-04-16 18:01:48.905 106 11451.21 49.40 56825.53 88888.00 2018-04-16 18:01:49.405 106 11451.23 49.40 56825.52 88888.00 2018-04-16 18:01:49.905 106 11451.34 49.38 56825.52 88888.00 2018-04-16 18:01:50.405 106 11451.22 49.36 56825.50 88888.00 2018-04-16 18:01:50.905 106 11451.21 49.37 56825.51 88888.00 2018-04-16 18:01:51.405 106 11451.28 49.43 56825.50 88888.00 2018-04-16 18:01:51.905 106 11451.28 49.38 56825.50 88888.00 2018-04-16 18:01:52.405 106 11451.21 49.28 56825.41 88888.00 2018-04-16 18:01:52.906 106 11451.25 49.25 56825.38 88888.00 2018-04-16 18:01:53.406 106 11451.27 49.25 56825.37 88888.00 2018-04-16 18:01:53.906 106 11451.20 49.25 56825.43 88888.00 2018-04-16 18:01:54.406 106 11451.18 49.26 56825.40 88888.00 2018-04-16 18:01:54.906 106 11451.19 49.20 56825.37 88888.00 2018-04-16 18:01:55.406 106 11451.12 49.21 56825.33 88888.00 2018-04-16 18:01:55.906 106 11451.12 49.24 56825.34 88888.00 2018-04-16 18:01:56.406 106 11451.14 49.23 56825.27 88888.00 2018-04-16 18:01:56.906 106 11451.13 49.20 56825.20 88888.00 2018-04-16 18:01:57.406 106 11451.14 49.19 56825.19 88888.00 2018-04-16 18:01:57.906 106 11451.18 49.18 56825.20 88888.00 2018-04-16 18:01:58.406 106 11451.09 49.11 56825.14 88888.00 2018-04-16 18:01:58.906 106 11451.06 49.13 56825.12 88888.00 2018-04-16 18:01:59.406 106 11451.11 49.12 56825.09 88888.00 2018-04-16 18:01:59.906 106 11451.07 49.12 56825.08 88888.00 2018-04-16 18:02:00.406 106 11451.06 49.14 56825.06 88888.00 2018-04-16 18:02:00.906 106 11451.13 49.14 56825.07 88888.00 2018-04-16 18:02:01.406 106 11451.16 49.13 56825.00 88888.00 2018-04-16 18:02:01.906 106 11451.13 49.14 56824.95 88888.00 2018-04-16 18:02:02.406 106 11451.11 49.16 56824.89 88888.00 2018-04-16 18:02:02.906 106 11451.12 49.12 56824.89 88888.00 2018-04-16 18:02:03.406 106 11451.07 49.10 56824.89 88888.00 2018-04-16 18:02:03.906 106 11451.02 49.09 56824.88 88888.00 2018-04-16 18:02:04.406 106 11451.02 49.02 56824.85 88888.00 2018-04-16 18:02:04.906 106 11451.06 49.00 56824.89 88888.00 2018-04-16 18:02:05.406 106 11451.06 49.00 56824.88 88888.00 2018-04-16 18:02:05.906 106 11451.06 49.02 56824.86 88888.00 2018-04-16 18:02:06.406 106 11451.01 48.99 56824.83 88888.00 2018-04-16 18:02:06.906 106 11450.99 49.05 56824.77 88888.00 2018-04-16 18:02:07.406 106 11451.06 49.05 56824.74 88888.00 2018-04-16 18:02:07.906 106 11451.08 49.03 56824.77 88888.00 2018-04-16 18:02:08.406 106 11451.07 49.03 56824.75 88888.00 2018-04-16 18:02:08.906 106 11451.09 49.03 56824.70 88888.00 2018-04-16 18:02:09.406 106 11451.12 49.00 56824.81 88888.00 2018-04-16 18:02:09.906 106 11451.06 49.02 56824.82 88888.00 2018-04-16 18:02:10.406 106 11451.09 49.06 56824.75 88888.00 2018-04-16 18:02:10.906 106 11451.21 49.00 56824.69 88888.00 2018-04-16 18:02:11.406 106 11451.14 49.00 56824.72 88888.00 2018-04-16 18:02:11.906 106 11451.08 49.04 56824.72 88888.00 2018-04-16 18:02:12.406 106 11451.11 49.10 56824.70 88888.00 2018-04-16 18:02:12.906 106 11451.08 49.07 56824.66 88888.00 2018-04-16 18:02:13.406 106 11451.07 49.04 56824.64 88888.00 2018-04-16 18:02:14.406 106 11451.14 49.07 56824.68 88888.00 2018-04-16 18:02:14.906 106 11451.14 49.05 56824.70 88888.00 2018-04-16 18:02:15.406 106 11451.19 49.04 56824.67 88888.00 2018-04-16 18:02:15.906 106 11451.26 49.06 56824.62 88888.00 2018-04-16 18:02:16.406 106 11451.21 49.11 56824.67 88888.00 2018-04-16 18:02:16.906 106 11451.22 49.11 56824.69 88888.00 2018-04-16 18:02:17.406 106 11451.30 49.10 56824.74 88888.00 2018-04-16 18:02:17.906 106 11451.26 49.09 56824.73 88888.00 2018-04-16 18:02:18.406 106 11451.22 49.06 56824.69 88888.00 2018-04-16 18:02:18.906 106 11451.25 49.06 56824.72 88888.00 2018-04-16 18:02:19.406 106 11451.26 49.07 56824.76 88888.00 2018-04-16 18:02:19.906 106 11451.27 49.06 56824.76 88888.00 2018-04-16 18:02:20.406 106 11451.28 49.11 56824.79 88888.00 2018-04-16 18:02:20.906 106 11451.29 49.12 56824.82 88888.00 2018-04-16 18:02:21.406 106 11451.26 49.09 56824.81 88888.00 2018-04-16 18:02:21.906 106 11451.27 49.12 56824.82 88888.00 2018-04-16 18:02:22.406 106 11451.30 49.06 56824.85 88888.00 2018-04-16 18:02:22.906 106 11451.23 49.07 56824.82 88888.00 2018-04-16 18:02:23.406 106 11451.23 49.13 56824.86 88888.00 2018-04-16 18:02:23.906 106 11451.27 49.10 56824.88 88888.00 2018-04-16 18:02:24.406 106 11451.22 49.09 56824.90 88888.00 2018-04-16 18:02:24.906 106 11451.21 49.11 56824.92 88888.00 2018-04-16 18:02:25.406 106 11451.30 49.12 56824.86 88888.00 2018-04-16 18:02:25.906 106 11451.29 49.11 56824.93 88888.00 2018-04-16 18:02:26.406 106 11451.23 49.11 56825.01 88888.00 2018-04-16 18:02:26.906 106 11451.27 49.13 56824.99 88888.00 2018-04-16 18:02:27.406 106 11451.30 49.16 56824.96 88888.00 2018-04-16 18:02:27.906 106 11451.22 49.10 56824.99 88888.00 2018-04-16 18:02:28.406 106 11451.29 49.09 56824.99 88888.00 2018-04-16 18:02:28.906 106 11451.25 49.06 56824.99 88888.00 2018-04-16 18:02:29.406 106 11451.22 49.11 56825.02 88888.00 2018-04-16 18:02:29.906 106 11451.23 49.21 56825.02 88888.00 2018-04-16 18:02:30.406 106 11451.28 49.23 56825.06 88888.00 2018-04-16 18:02:30.906 106 11451.20 49.27 56825.04 88888.00 2018-04-16 18:02:31.406 106 11451.21 49.37 56825.05 88888.00 2018-04-16 18:02:31.906 106 11451.26 49.43 56825.13 88888.00 2018-04-16 18:02:32.406 106 11451.21 49.47 56825.19 88888.00 2018-04-16 18:02:32.906 106 11451.26 49.53 56825.13 88888.00 2018-04-16 18:02:33.406 106 11451.30 49.55 56825.12 88888.00 2018-04-16 18:02:33.906 106 11451.30 49.55 56825.18 88888.00 2018-04-16 18:02:34.406 106 11451.32 49.55 56825.12 88888.00 2018-04-16 18:02:34.906 106 11451.37 49.55 56825.19 88888.00 2018-04-16 18:02:35.406 106 11451.46 49.55 56825.22 88888.00 2018-04-16 18:02:35.906 106 11451.48 49.55 56825.21 88888.00 2018-04-16 18:02:36.406 106 11451.55 49.55 56825.26 88888.00 2018-04-16 18:02:36.906 106 11451.57 49.57 56825.27 88888.00 2018-04-16 18:02:37.406 106 11451.49 49.55 56825.33 88888.00 2018-04-16 18:02:37.906 106 11451.43 49.55 56825.33 88888.00 2018-04-16 18:02:38.406 106 11451.51 49.57 56825.31 88888.00 2018-04-16 18:02:38.906 106 11451.46 49.58 56825.35 88888.00 2018-04-16 18:02:39.406 106 11451.47 49.57 56825.39 88888.00 2018-04-16 18:02:39.906 106 11451.49 49.60 56825.38 88888.00 2018-04-16 18:02:40.406 106 11451.40 49.57 56825.37 88888.00 2018-04-16 18:02:40.906 106 11451.37 49.54 56825.38 88888.00 2018-04-16 18:02:41.406 106 11451.41 49.55 56825.38 88888.00 2018-04-16 18:02:41.906 106 11451.40 49.51 56825.39 88888.00 2018-04-16 18:02:42.406 106 11451.32 49.53 56825.40 88888.00 2018-04-16 18:02:42.906 106 11451.32 49.52 56825.40 88888.00 2018-04-16 18:02:43.406 106 11451.35 49.54 56825.38 88888.00 2018-04-16 18:02:43.906 106 11451.33 49.53 56825.38 88888.00 2018-04-16 18:02:44.406 106 11451.21 49.50 56825.41 88888.00 2018-04-16 18:02:44.906 106 11451.25 49.47 56825.39 88888.00 2018-04-16 18:02:45.906 106 11451.15 49.41 56825.32 88888.00 2018-04-16 18:02:46.406 106 11451.16 49.43 56825.32 88888.00 2018-04-16 18:02:46.906 106 11451.13 49.41 56825.26 88888.00 2018-04-16 18:02:47.406 106 11451.05 49.38 56825.21 88888.00 2018-04-16 18:02:47.906 106 11451.08 49.39 56825.22 88888.00 2018-04-16 18:02:48.406 106 11451.18 49.40 56825.28 88888.00 2018-04-16 18:02:48.906 106 11451.16 49.39 56825.31 88888.00 2018-04-16 18:02:49.406 106 11451.21 49.41 56825.30 88888.00 2018-04-16 18:02:49.906 106 11451.20 49.37 56825.26 88888.00 2018-04-16 18:02:50.406 106 11451.15 49.37 56825.22 88888.00 2018-04-16 18:02:50.906 106 11451.21 49.36 56825.20 88888.00 2018-04-16 18:02:51.406 106 11451.20 49.32 56825.18 88888.00 2018-04-16 18:02:51.906 106 11451.14 49.28 56825.15 88888.00 2018-04-16 18:02:52.406 106 11451.06 49.31 56825.12 88888.00 2018-04-16 18:02:52.906 106 11451.14 49.30 56825.06 88888.00 2018-04-16 18:02:53.906 106 11451.09 49.27 56825.14 88888.00 2018-04-16 18:02:54.406 106 11451.09 49.34 56825.06 88888.00 2018-04-16 18:02:54.906 106 11451.09 49.31 56825.02 88888.00 2018-04-16 18:02:55.406 106 11451.07 49.31 56825.02 88888.00 2018-04-16 18:02:55.906 106 11451.14 49.28 56824.99 88888.00 2018-04-16 18:02:56.406 106 11451.14 49.27 56824.89 88888.00 2018-04-16 18:02:56.906 106 11451.05 49.28 56824.81 88888.00 2018-04-16 18:02:57.406 106 11451.05 49.33 56824.85 88888.00 2018-04-16 18:02:57.906 106 11451.12 49.26 56824.85 88888.00 2018-04-16 18:02:58.406 106 11451.07 49.24 56824.89 88888.00 2018-04-16 18:02:58.906 106 11451.00 49.25 56824.86 88888.00 2018-04-16 18:02:59.406 106 11451.00 49.21 56824.85 88888.00 2018-04-16 18:02:59.906 106 11451.00 49.20 56824.83 88888.00 2018-04-16 18:03:00.406 106 11451.01 49.24 56824.88 88888.00 2018-04-16 18:03:00.906 106 11451.04 49.25 56824.86 88888.00 2018-04-16 18:03:01.406 106 11451.00 49.25 56824.83 88888.00 2018-04-16 18:03:01.906 106 11450.95 49.20 56824.80 88888.00 2018-04-16 18:03:02.406 106 11450.93 49.20 56824.81 88888.00 2018-04-16 18:03:02.906 106 11450.95 49.24 56824.80 88888.00 2018-04-16 18:03:03.406 106 11450.93 49.25 56824.77 88888.00 2018-04-16 18:03:03.906 106 11450.91 49.31 56824.76 88888.00 2018-04-16 18:03:04.406 106 11450.94 49.30 56824.79 88888.00 2018-04-16 18:03:04.906 106 11450.92 49.28 56824.79 88888.00 2018-04-16 18:03:05.406 106 11450.86 49.30 56824.80 88888.00 2018-04-16 18:03:05.906 106 11450.91 49.26 56824.86 88888.00 2018-04-16 18:03:06.406 106 11450.91 49.25 56824.85 88888.00 2018-04-16 18:03:06.906 106 11450.81 49.28 56824.83 88888.00 2018-04-16 18:03:07.406 106 11450.84 49.28 56824.83 88888.00 2018-04-16 18:03:07.906 106 11450.87 49.28 56824.82 88888.00 2018-04-16 18:03:08.406 106 11450.82 49.25 56824.86 88888.00 2018-04-16 18:03:08.906 106 11450.85 49.24 56824.83 88888.00 2018-04-16 18:03:09.406 106 11450.82 49.26 56824.85 88888.00 2018-04-16 18:03:09.906 106 11450.79 49.27 56824.87 88888.00 2018-04-16 18:03:10.406 106 11450.79 49.31 56824.85 88888.00 2018-04-16 18:03:10.906 106 11450.80 49.28 56824.83 88888.00 2018-04-16 18:03:11.406 106 11450.73 49.32 56824.89 88888.00 2018-04-16 18:03:11.906 106 11450.72 49.36 56824.90 88888.00 2018-04-16 18:03:12.406 106 11450.82 49.32 56824.92 88888.00 2018-04-16 18:03:12.906 106 11450.85 49.33 56824.90 88888.00 2018-04-16 18:03:13.406 106 11450.80 49.34 56824.92 88888.00 2018-04-16 18:03:13.906 106 11450.88 49.34 56824.89 88888.00 2018-04-16 18:03:14.406 106 11450.93 49.38 56824.89 88888.00 2018-04-16 18:03:14.906 106 11450.90 49.36 56824.92 88888.00 2018-04-16 18:03:15.406 106 11450.93 49.40 56824.92 88888.00 2018-04-16 18:03:15.906 106 11450.92 49.38 56824.93 88888.00 2018-04-16 18:03:16.406 106 11450.88 49.40 56824.95 88888.00 2018-04-16 18:03:16.906 106 11450.93 49.40 56824.95 88888.00 2018-04-16 18:03:17.406 106 11450.93 49.37 56824.95 88888.00 2018-04-16 18:03:17.906 106 11450.90 49.43 56824.93 88888.00 2018-04-16 18:03:18.406 106 11450.94 49.44 56824.95 88888.00 2018-04-16 18:03:18.906 106 11451.02 49.41 56824.93 88888.00 2018-04-16 18:03:19.406 106 11450.94 49.40 56824.99 88888.00 2018-04-16 18:03:19.906 106 11450.91 49.45 56824.96 88888.00 2018-04-16 18:03:20.406 106 11450.94 49.47 56824.95 88888.00 2018-04-16 18:03:20.906 106 11450.98 49.47 56824.89 88888.00 2018-04-16 18:03:21.406 106 11450.99 49.50 56824.93 88888.00 2018-04-16 18:03:21.906 106 11451.05 49.47 56824.95 88888.00 2018-04-16 18:03:22.406 106 11451.08 49.47 56824.99 88888.00 2018-04-16 18:03:22.906 106 11451.02 49.46 56824.99 88888.00 2018-04-16 18:03:23.406 106 11451.08 49.50 56825.02 88888.00 2018-04-16 18:03:23.906 106 11451.11 49.54 56825.04 88888.00 2018-04-16 18:03:24.406 106 11451.02 49.52 56824.99 88888.00 2018-04-16 18:03:24.906 106 11451.08 49.52 56824.94 88888.00 2018-04-16 18:03:25.406 106 11451.18 49.55 56824.98 88888.00 2018-04-16 18:03:25.906 106 11451.08 49.51 56824.96 88888.00 2018-04-16 18:03:26.406 106 11451.07 49.52 56824.96 88888.00 2018-04-16 18:03:26.906 106 11451.15 49.58 56825.00 88888.00 2018-04-16 18:03:27.406 106 11451.11 49.59 56825.01 88888.00 2018-04-16 18:03:27.906 106 11451.12 49.60 56825.04 88888.00 2018-04-16 18:03:28.406 106 11451.18 49.65 56825.05 88888.00 2018-04-16 18:03:28.906 106 11451.22 49.66 56825.04 88888.00 2018-04-16 18:03:29.406 106 11451.22 49.65 56825.06 88888.00 2018-04-16 18:03:29.906 106 11451.26 49.67 56825.13 88888.00 2018-04-16 18:03:30.406 106 11451.25 49.66 56825.14 88888.00 2018-04-16 18:03:30.906 106 11451.21 49.70 56825.09 88888.00 2018-04-16 18:03:31.406 106 11451.22 49.71 56825.12 88888.00 2018-04-16 18:03:31.906 106 11451.27 49.72 56825.14 88888.00 2018-04-16 18:03:32.406 106 11451.25 49.73 56825.18 88888.00 2018-04-16 18:03:32.906 106 11451.27 49.74 56825.15 88888.00 2018-04-16 18:03:33.406 106 11451.39 49.73 56825.17 88888.00 2018-04-16 18:03:33.906 106 11451.36 49.71 56825.19 88888.00 2018-04-16 18:03:34.406 106 11451.34 49.81 56825.20 88888.00 2018-04-16 18:03:34.906 106 11451.36 49.85 56825.21 88888.00 2018-04-16 18:03:35.406 106 11451.32 49.82 56825.25 88888.00 2018-04-16 18:03:35.906 106 11451.32 49.85 56825.28 88888.00 2018-04-16 18:03:36.406 106 11451.33 49.87 56825.39 88888.00 2018-04-16 18:03:36.906 106 11451.40 49.87 56825.39 88888.00 2018-04-16 18:03:37.406 106 11451.34 49.84 56825.37 88888.00 2018-04-16 18:03:37.906 106 11451.37 49.85 56825.40 88888.00 2018-04-16 18:03:38.406 106 11451.36 49.85 56825.41 88888.00 2018-04-16 18:03:38.906 106 11451.30 49.82 56825.41 88888.00 2018-04-16 18:03:39.406 106 11451.32 49.87 56825.32 88888.00 2018-04-16 18:03:39.906 106 11451.37 49.87 56825.33 88888.00 2018-04-16 18:03:40.406 106 11451.27 49.91 56825.39 88888.00 2018-04-16 18:03:40.906 106 11451.23 49.93 56825.40 88888.00 2018-04-16 18:03:41.406 106 11451.30 49.93 56825.46 88888.00 2018-04-16 18:03:41.906 106 11451.29 49.92 56825.47 88888.00 2018-04-16 18:03:42.406 106 11451.23 49.95 56825.49 88888.00 2018-04-16 18:03:42.906 106 11451.25 49.94 56825.50 88888.00 2018-04-16 18:03:43.406 106 11451.28 49.95 56825.50 88888.00 2018-04-16 18:03:43.907 106 11451.26 49.93 56825.53 88888.00 2018-04-16 18:03:44.407 106 11451.30 49.93 56825.60 88888.00 2018-04-16 18:03:44.907 106 11451.30 49.98 56825.58 88888.00 2018-04-16 18:03:45.407 106 11451.21 49.98 56825.63 88888.00 2018-04-16 18:03:45.907 106 11451.20 49.93 56825.63 88888.00 2018-04-16 18:03:46.407 106 11451.26 49.93 56825.65 88888.00 2018-04-16 18:03:46.907 106 11451.19 49.95 56825.65 88888.00 2018-04-16 18:03:47.407 106 11451.18 49.98 56825.66 88888.00 2018-04-16 18:03:47.907 106 11451.21 50.04 56825.73 88888.00 2018-04-16 18:03:48.407 106 11451.18 50.00 56825.71 88888.00 2018-04-16 18:03:48.907 106 11451.09 50.01 56825.66 88888.00 2018-04-16 18:03:49.407 106 11451.15 49.99 56825.63 88888.00 2018-04-16 18:03:49.907 106 11451.15 50.01 56825.69 88888.00 2018-04-16 18:03:50.407 106 11451.09 50.00 56825.65 88888.00 2018-04-16 18:03:50.907 106 11451.11 50.01 56825.66 88888.00 2018-04-16 18:03:51.407 106 11451.12 49.99 56825.69 88888.00 2018-04-16 18:03:51.907 106 11451.02 50.07 56825.66 88888.00 2018-04-16 18:03:52.407 106 11451.02 50.09 56825.70 88888.00 2018-04-16 18:03:52.907 106 11451.07 50.06 56825.67 88888.00 2018-04-16 18:03:53.407 106 11451.04 50.01 56825.66 88888.00 2018-04-16 18:03:53.907 106 11451.01 50.04 56825.69 88888.00 2018-04-16 18:03:54.407 106 11450.99 50.02 56825.72 88888.00 2018-04-16 18:03:54.907 106 11450.94 50.00 56825.69 88888.00 2018-04-16 18:03:55.407 106 11450.93 50.01 56825.72 88888.00 2018-04-16 18:03:55.907 106 11451.04 50.04 56825.64 88888.00 2018-04-16 18:03:56.407 106 11451.02 50.05 56825.63 88888.00 2018-04-16 18:03:56.907 106 11450.95 50.09 56825.63 88888.00 2018-04-16 18:03:57.407 106 11450.93 50.12 56825.60 88888.00 2018-04-16 18:03:57.907 106 11450.95 50.13 56825.62 88888.00 2018-04-16 18:03:58.907 106 11450.98 50.11 56825.71 88888.00 2018-04-16 18:03:59.407 106 11450.98 50.09 56825.62 88888.00 2018-04-16 18:03:59.907 106 11450.92 50.08 56825.58 88888.00 2018-04-16 18:04:00.407 106 11450.93 50.13 56825.59 88888.00 2018-04-16 18:04:00.907 106 11450.97 50.15 56825.57 88888.00 2018-04-16 18:04:01.407 106 11450.93 50.14 56825.53 88888.00 2018-04-16 18:04:01.907 106 11450.95 50.18 56825.49 88888.00 2018-04-16 18:04:02.407 106 11451.01 50.23 56825.52 88888.00 2018-04-16 18:04:02.907 106 11451.08 50.25 56825.58 88888.00 2018-04-16 18:04:03.407 106 11451.01 50.22 56825.51 88888.00 2018-04-16 18:04:03.907 106 11451.00 50.25 56825.46 88888.00 2018-04-16 18:04:04.407 106 11450.98 50.25 56825.44 88888.00 2018-04-16 18:04:04.907 106 11450.91 50.21 56825.45 88888.00 2018-04-16 18:04:05.407 106 11450.99 50.25 56825.50 88888.00 2018-04-16 18:04:05.907 106 11451.12 50.22 56825.44 88888.00 2018-04-16 18:04:06.407 106 11451.11 50.19 56825.46 88888.00 2018-04-16 18:04:06.907 106 11451.09 50.25 56825.44 88888.00 2018-04-16 18:04:07.407 106 11451.16 50.26 56825.45 88888.00 2018-04-16 18:04:07.907 106 11451.14 50.23 56825.44 88888.00 2018-04-16 18:04:08.907 106 11451.22 50.28 56825.45 88888.00 2018-04-16 18:04:09.407 106 11451.22 50.27 56825.40 88888.00 2018-04-16 18:04:09.907 106 11451.21 50.32 56825.38 88888.00 2018-04-16 18:04:10.407 106 11451.29 50.29 56825.38 88888.00 2018-04-16 18:04:10.907 106 11451.33 50.30 56825.40 88888.00 2018-04-16 18:04:11.407 106 11451.29 50.32 56825.40 88888.00 2018-04-16 18:04:11.907 106 11451.29 50.34 56825.39 88888.00 2018-04-16 18:04:12.407 106 11451.36 50.33 56825.39 88888.00 2018-04-16 18:04:12.907 106 11451.35 50.35 56825.38 88888.00 2018-04-16 18:04:13.407 106 11451.39 50.40 56825.35 88888.00 2018-04-16 18:04:13.907 106 11451.46 50.41 56825.38 88888.00 2018-04-16 18:04:14.407 106 11451.43 50.40 56825.31 88888.00 2018-04-16 18:04:14.907 106 11451.43 50.42 56825.26 88888.00 2018-04-16 18:04:15.407 106 11451.46 50.42 56825.27 88888.00 2018-04-16 18:04:15.907 106 11451.46 50.40 56825.31 88888.00 2018-04-16 18:04:16.407 106 11451.41 50.38 56825.37 88888.00 2018-04-16 18:04:16.907 106 11451.50 50.39 56825.37 88888.00 2018-04-16 18:04:17.407 106 11451.55 50.41 56825.31 88888.00 2018-04-16 18:04:17.907 106 11451.48 50.41 56825.30 88888.00 2018-04-16 18:04:18.407 106 11451.46 50.40 56825.31 88888.00 2018-04-16 18:04:18.907 106 11451.53 50.40 56825.33 88888.00 2018-04-16 18:04:19.407 106 11451.49 50.43 56825.33 88888.00 2018-04-16 18:04:19.907 106 11451.56 50.45 56825.28 88888.00 2018-04-16 18:04:20.407 106 11451.60 50.45 56825.27 88888.00 2018-04-16 18:04:20.907 106 11451.51 50.43 56825.28 88888.00 2018-04-16 18:04:21.407 106 11451.51 50.41 56825.32 88888.00 2018-04-16 18:04:21.907 106 11451.58 50.41 56825.30 88888.00 2018-04-16 18:04:22.407 106 11451.53 50.38 56825.24 88888.00 2018-04-16 18:04:22.907 106 11451.47 50.40 56825.22 88888.00 2018-04-16 18:04:23.407 106 11451.47 50.43 56825.21 88888.00 2018-04-16 18:04:23.907 106 11451.55 50.48 56825.21 88888.00 2018-04-16 18:04:24.407 106 11451.60 50.49 56825.21 88888.00 2018-04-16 18:04:24.907 106 11451.57 50.50 56825.18 88888.00 2018-04-16 18:04:25.407 106 11451.60 50.50 56825.12 88888.00 2018-04-16 18:04:25.907 106 11451.61 50.55 56825.17 88888.00 2018-04-16 18:04:26.407 106 11451.63 50.56 56825.12 88888.00 2018-04-16 18:04:26.907 106 11451.63 50.59 56825.05 88888.00 2018-04-16 18:04:27.407 106 11451.60 50.53 56825.01 88888.00 2018-04-16 18:04:27.907 106 11451.62 50.54 56825.06 88888.00 2018-04-16 18:04:28.407 106 11451.67 50.59 56825.02 88888.00 2018-04-16 18:04:28.907 106 11451.65 50.60 56825.04 88888.00 2018-04-16 18:04:29.407 106 11451.60 50.57 56824.99 88888.00 2018-04-16 18:04:29.907 106 11451.58 50.54 56824.92 88888.00 2018-04-16 18:04:30.407 106 11451.62 50.50 56824.87 88888.00 2018-04-16 18:04:30.907 106 11451.60 50.47 56824.86 88888.00 2018-04-16 18:04:31.407 106 11451.62 50.49 56824.82 88888.00 2018-04-16 18:04:31.907 106 11451.69 50.49 56824.77 88888.00 2018-04-16 18:04:32.407 106 11451.69 50.43 56824.75 88888.00 2018-04-16 18:04:32.907 106 11451.65 50.42 56824.76 88888.00 2018-04-16 18:04:33.407 106 11451.65 50.40 56824.75 88888.00 2018-04-16 18:04:33.907 106 11451.65 50.42 56824.76 88888.00 2018-04-16 18:04:34.407 106 11451.62 50.41 56824.74 88888.00 2018-04-16 18:04:34.907 106 11451.64 50.41 56824.73 88888.00 2018-04-16 18:04:35.407 106 11451.60 50.39 56824.66 88888.00 2018-04-16 18:04:35.907 106 11451.58 50.41 56824.72 88888.00 2018-04-16 18:04:36.407 106 11451.63 50.42 56824.68 88888.00 2018-04-16 18:04:36.907 106 11451.69 50.34 56824.66 88888.00 2018-04-16 18:04:37.407 106 11451.62 50.32 56824.62 88888.00 2018-04-16 18:04:37.907 106 11451.61 50.36 56824.62 88888.00 2018-04-16 18:04:38.407 106 11451.68 50.35 56824.62 88888.00 2018-04-16 18:04:38.907 106 11451.60 50.36 56824.68 88888.00 2018-04-16 18:04:39.407 106 11451.61 50.36 56824.66 88888.00 2018-04-16 18:04:39.907 106 11451.70 50.34 56824.61 88888.00 2018-04-16 18:04:40.407 106 11451.70 50.35 56824.58 88888.00 2018-04-16 18:04:40.907 106 11451.64 50.36 56824.63 88888.00 2018-04-16 18:04:41.407 106 11451.72 50.35 56824.64 88888.00 2018-04-16 18:04:41.907 106 11451.71 50.26 56824.60 88888.00 2018-04-16 18:04:42.407 106 11451.67 50.26 56824.61 88888.00 2018-04-16 18:04:42.907 106 11451.69 50.30 56824.63 88888.00 2018-04-16 18:04:43.407 106 11451.64 50.32 56824.58 88888.00 2018-04-16 18:04:43.907 106 11451.58 50.27 56824.58 88888.00 2018-04-16 18:04:44.407 106 11451.65 50.32 56824.66 88888.00 2018-04-16 18:04:44.907 106 11451.71 50.32 56824.61 88888.00 2018-04-16 18:04:45.407 106 11451.62 50.29 56824.62 88888.00 2018-04-16 18:04:45.907 106 11451.61 50.29 56824.66 88888.00 2018-04-16 18:04:46.407 106 11451.71 50.32 56824.68 88888.00 2018-04-16 18:04:46.907 106 11451.68 50.28 56824.67 88888.00 2018-04-16 18:04:47.407 106 11451.61 50.35 56824.66 88888.00 2018-04-16 18:04:47.907 106 11451.63 50.35 56824.67 88888.00 2018-04-16 18:04:48.407 106 11451.68 50.35 56824.68 88888.00 2018-04-16 18:04:48.907 106 11451.68 50.39 56824.73 88888.00 2018-04-16 18:04:49.407 106 11451.65 50.40 56824.75 88888.00 2018-04-16 18:04:49.907 106 11451.68 50.39 56824.76 88888.00 2018-04-16 18:04:50.407 106 11451.69 50.36 56824.80 88888.00 2018-04-16 18:04:50.907 106 11451.76 50.40 56824.82 88888.00 2018-04-16 18:04:51.407 106 11451.69 50.42 56824.83 88888.00 2018-04-16 18:04:51.907 106 11451.64 50.43 56824.82 88888.00 2018-04-16 18:04:52.407 106 11451.70 50.50 56824.85 88888.00 2018-04-16 18:04:52.907 106 11451.72 50.50 56824.86 88888.00 2018-04-16 18:04:53.407 106 11451.70 50.46 56824.88 88888.00 2018-04-16 18:04:53.907 106 11451.68 50.49 56824.94 88888.00 2018-04-16 18:04:54.407 106 11451.70 50.47 56824.96 88888.00 2018-04-16 18:04:54.907 106 11451.61 50.48 56824.93 88888.00 2018-04-16 18:04:55.407 106 11451.61 50.49 56824.95 88888.00 2018-04-16 18:04:55.907 106 11451.69 50.52 56824.94 88888.00 2018-04-16 18:04:56.407 106 11451.67 50.57 56824.92 88888.00 2018-04-16 18:04:56.907 106 11451.68 50.55 56824.95 88888.00 2018-04-16 18:04:57.407 106 11451.75 50.57 56824.96 88888.00 2018-04-16 18:04:57.907 106 11451.75 50.60 56825.00 88888.00 2018-04-16 18:04:58.407 106 11451.72 50.63 56825.04 88888.00 2018-04-16 18:04:58.907 106 11451.74 50.62 56825.07 88888.00 2018-04-16 18:04:59.407 106 11451.78 50.60 56825.07 88888.00 2018-04-16 18:04:59.907 106 11451.77 50.62 56825.05 88888.00 2018-04-16 18:05:00.407 106 11451.70 50.66 56825.04 88888.00 2018-04-16 18:05:00.907 106 11451.79 50.66 56825.00 88888.00 2018-04-16 18:05:01.407 106 11451.79 50.66 56825.00 88888.00 2018-04-16 18:05:01.907 106 11451.76 50.70 56825.00 88888.00 2018-04-16 18:05:02.407 106 11451.77 50.70 56824.98 88888.00 2018-04-16 18:05:02.907 106 11451.82 50.67 56824.98 88888.00 2018-04-16 18:05:03.407 106 11451.76 50.69 56824.99 88888.00 2018-04-16 18:05:03.907 106 11451.78 50.74 56824.96 88888.00 2018-04-16 18:05:04.407 106 11451.84 50.70 56824.93 88888.00 2018-04-16 18:05:04.907 106 11451.85 50.70 56824.88 88888.00 2018-04-16 18:05:05.407 106 11451.85 50.77 56824.94 88888.00 2018-04-16 18:05:05.907 106 11451.91 50.81 56824.92 88888.00 2018-04-16 18:05:06.407 106 11451.91 50.81 56824.95 88888.00 2018-04-16 18:05:06.907 106 11451.88 50.81 56824.96 88888.00 2018-04-16 18:05:07.407 106 11451.93 50.83 56824.94 88888.00 2018-04-16 18:05:07.907 106 11451.88 50.87 56824.96 88888.00 2018-04-16 18:05:08.407 106 11451.82 50.89 56824.95 88888.00 2018-04-16 18:05:08.907 106 11451.90 50.84 56824.90 88888.00 2018-04-16 18:05:09.407 106 11451.89 50.87 56824.88 88888.00 2018-04-16 18:05:09.907 106 11451.89 50.84 56824.93 88888.00 2018-04-16 18:05:10.407 106 11451.95 50.88 56824.88 88888.00 2018-04-16 18:05:10.907 106 11451.96 50.88 56824.85 88888.00 2018-04-16 18:05:12.407 106 11451.97 50.82 56824.83 88888.00 2018-04-16 18:05:12.907 106 11451.93 50.81 56824.87 88888.00 2018-04-16 18:05:13.407 106 11451.93 50.86 56824.92 88888.00 2018-04-16 18:05:13.907 106 11451.91 50.84 56824.89 88888.00 2018-04-16 18:05:14.407 106 11451.90 50.83 56824.86 88888.00 2018-04-16 18:05:14.907 106 11451.93 50.80 56824.86 88888.00 2018-04-16 18:05:15.407 106 11451.99 50.80 56824.83 88888.00 2018-04-16 18:05:15.907 106 11451.98 50.79 56824.80 88888.00 2018-04-16 18:05:16.407 106 11451.92 50.81 56824.79 88888.00 2018-04-16 18:05:16.907 106 11452.02 50.81 56824.77 88888.00 2018-04-16 18:05:17.407 106 11452.04 50.76 56824.75 88888.00 2018-04-16 18:05:17.907 106 11452.02 50.76 56824.77 88888.00 2018-04-16 18:05:18.407 106 11452.05 50.79 56824.74 88888.00 2018-04-16 18:05:18.907 106 11452.02 50.72 56824.73 88888.00 2018-04-16 18:05:19.407 106 11451.99 50.76 56824.70 88888.00 2018-04-16 18:05:19.907 106 11452.05 50.81 56824.73 88888.00 2018-04-16 18:05:20.407 106 11452.11 50.81 56824.70 88888.00 2018-04-16 18:05:20.907 106 11452.02 50.81 56824.64 88888.00 2018-04-16 18:05:21.407 106 11452.00 50.81 56824.60 88888.00 2018-04-16 18:05:21.907 106 11452.05 50.82 56824.64 88888.00 2018-04-16 18:05:22.407 106 11452.07 50.82 56824.67 88888.00 2018-04-16 18:05:22.907 106 11452.07 50.82 56824.62 88888.00 2018-04-16 18:05:23.407 106 11452.17 50.84 56824.56 88888.00 2018-04-16 18:05:23.907 106 11452.18 50.86 56824.55 88888.00 2018-04-16 18:05:24.407 106 11452.11 50.88 56824.54 88888.00 2018-04-16 18:05:24.907 106 11452.20 50.84 56824.51 88888.00 2018-04-16 18:05:25.407 106 11452.19 50.86 56824.54 88888.00 2018-04-16 18:05:25.907 106 11452.09 50.79 56824.54 88888.00 2018-04-16 18:05:26.407 106 11452.18 50.79 56824.51 88888.00 2018-04-16 18:05:26.907 106 11452.18 50.79 56824.47 88888.00 2018-04-16 18:05:27.407 106 11452.13 50.80 56824.41 88888.00 2018-04-16 18:05:27.907 106 11452.14 50.87 56824.40 88888.00 2018-04-16 18:05:28.407 106 11452.14 50.86 56824.40 88888.00 2018-04-16 18:05:28.907 106 11452.13 50.82 56824.36 88888.00 2018-04-16 18:05:29.407 106 11452.13 50.84 56824.31 88888.00 2018-04-16 18:05:29.907 106 11452.19 50.83 56824.37 88888.00 2018-04-16 18:05:30.407 106 11452.14 50.82 56824.47 88888.00 2018-04-16 18:05:30.907 106 11452.07 50.79 56824.44 88888.00 2018-04-16 18:05:31.407 106 11452.12 50.80 56824.37 88888.00 2018-04-16 18:05:31.907 106 11452.14 50.77 56824.32 88888.00 2018-04-16 18:05:32.407 106 11452.17 50.75 56824.27 88888.00 2018-04-16 18:05:32.907 106 11452.24 50.80 56824.25 88888.00 2018-04-16 18:05:33.407 106 11452.30 50.79 56824.18 88888.00 2018-04-16 18:05:33.907 106 11452.26 50.75 56824.16 88888.00 2018-04-16 18:05:34.407 106 11452.31 50.77 56824.21 88888.00 2018-04-16 18:05:34.907 106 11452.32 50.75 56824.11 88888.00 2018-04-16 18:05:35.407 106 11452.33 50.75 56824.04 88888.00 2018-04-16 18:05:35.907 106 11452.31 50.81 56824.03 88888.00 2018-04-16 18:05:36.407 106 11452.32 50.80 56824.08 88888.00 2018-04-16 18:05:36.907 106 11452.32 50.77 56824.05 88888.00 2018-04-16 18:05:37.407 106 11452.27 50.79 56824.02 88888.00 2018-04-16 18:05:37.907 106 11452.37 50.83 56824.10 88888.00 2018-04-16 18:05:38.407 106 11452.36 50.81 56824.10 88888.00 2018-04-16 18:05:38.907 106 11452.31 50.80 56824.12 88888.00 2018-04-16 18:05:39.407 106 11452.33 50.82 56824.10 88888.00 2018-04-16 18:05:39.907 106 11452.34 50.82 56824.11 88888.00 2018-04-16 18:05:40.407 106 11452.27 50.82 56824.12 88888.00 2018-04-16 18:05:40.907 106 11452.30 50.80 56824.08 88888.00 2018-04-16 18:05:41.407 106 11452.36 50.82 56824.06 88888.00 2018-04-16 18:05:41.907 106 11452.33 50.76 56824.15 88888.00 2018-04-16 18:05:42.407 106 11452.33 50.77 56824.11 88888.00 2018-04-16 18:05:43.408 106 11452.36 50.79 56824.15 88888.00 2018-04-16 18:05:43.908 106 11452.31 50.81 56824.19 88888.00 2018-04-16 18:05:44.408 106 11452.34 50.80 56824.17 88888.00 2018-04-16 18:05:44.908 106 11452.33 50.81 56824.15 88888.00 2018-04-16 18:05:45.408 106 11452.31 50.80 56824.15 88888.00 2018-04-16 18:05:45.908 106 11452.38 50.80 56824.17 88888.00 2018-04-16 18:05:46.408 106 11452.39 50.81 56824.19 88888.00 2018-04-16 18:05:46.908 106 11452.40 50.83 56824.23 88888.00 2018-04-16 18:05:47.408 106 11452.41 50.86 56824.24 88888.00 2018-04-16 18:05:47.908 106 11452.44 50.83 56824.28 88888.00 2018-04-16 18:05:48.408 106 11452.40 50.88 56824.28 88888.00 2018-04-16 18:05:48.908 106 11452.36 50.93 56824.29 88888.00 2018-04-16 18:05:49.408 106 11452.34 50.96 56824.30 88888.00 2018-04-16 18:05:49.908 106 11452.31 50.91 56824.35 88888.00 2018-04-16 18:05:50.408 106 11452.29 50.96 56824.34 88888.00 2018-04-16 18:05:50.908 106 11452.33 50.96 56824.41 88888.00 2018-04-16 18:05:51.408 106 11452.33 50.95 56824.43 88888.00 2018-04-16 18:05:51.908 106 11452.37 51.03 56824.42 88888.00 2018-04-16 18:05:52.408 106 11452.40 51.03 56824.47 88888.00 2018-04-16 18:05:53.408 106 11452.44 51.03 56824.54 88888.00 2018-04-16 18:05:53.908 106 11452.43 51.08 56824.56 88888.00 2018-04-16 18:05:54.408 106 11452.46 51.11 56824.57 88888.00 2018-04-16 18:05:54.908 106 11452.43 51.11 56824.56 88888.00 2018-04-16 18:05:55.408 106 11452.47 51.13 56824.63 88888.00 2018-04-16 18:05:55.908 106 11452.44 51.10 56824.70 88888.00 2018-04-16 18:05:56.408 106 11452.43 51.07 56824.64 88888.00 2018-04-16 18:05:56.908 106 11452.39 51.11 56824.66 88888.00 2018-04-16 18:05:57.408 106 11452.45 51.17 56824.68 88888.00 2018-04-16 18:05:57.908 106 11452.48 51.20 56824.72 88888.00 2018-04-16 18:05:58.408 106 11452.43 51.21 56824.76 88888.00 2018-04-16 18:05:58.908 106 11452.54 51.25 56824.74 88888.00 2018-04-16 18:05:59.408 106 11452.61 51.18 56824.73 88888.00 2018-04-16 18:05:59.908 106 11452.53 51.16 56824.75 88888.00 2018-04-16 18:06:00.408 106 11452.51 51.18 56824.77 88888.00 2018-04-16 18:06:00.908 106 11452.60 51.23 56824.82 88888.00 2018-04-16 18:06:01.408 106 11452.52 51.23 56824.86 88888.00 2018-04-16 18:06:01.908 106 11452.59 51.25 56824.89 88888.00 2018-04-16 18:06:02.408 106 11452.69 51.23 56824.89 88888.00 2018-04-16 18:06:02.908 106 11452.60 51.24 56824.87 88888.00 2018-04-16 18:06:03.408 106 11452.59 51.25 56824.86 88888.00 2018-04-16 18:06:03.908 106 11452.64 51.24 56824.86 88888.00 2018-04-16 18:06:04.408 106 11452.65 51.28 56824.89 88888.00 2018-04-16 18:06:04.908 106 11452.62 51.28 56824.87 88888.00 2018-04-16 18:06:05.408 106 11452.67 51.27 56824.87 88888.00 2018-04-16 18:06:05.908 106 11452.65 51.28 56824.85 88888.00 2018-04-16 18:06:06.408 106 11452.62 51.25 56824.83 88888.00 2018-04-16 18:06:06.908 106 11452.66 51.25 56824.80 88888.00 2018-04-16 18:06:07.408 106 11452.71 51.24 56824.79 88888.00 2018-04-16 18:06:07.908 106 11452.68 51.22 56824.80 88888.00 2018-04-16 18:06:08.408 106 11452.60 51.21 56824.82 88888.00 2018-04-16 18:06:08.908 106 11452.66 51.20 56824.81 88888.00 2018-04-16 18:06:09.408 106 11452.67 51.20 56824.82 88888.00 2018-04-16 18:06:09.908 106 11452.66 51.22 56824.77 88888.00 2018-04-16 18:06:10.408 106 11452.69 51.25 56824.81 88888.00 2018-04-16 18:06:10.908 106 11452.64 51.21 56824.74 88888.00 2018-04-16 18:06:11.408 106 11452.62 51.22 56824.66 88888.00 2018-04-16 18:06:11.908 106 11452.69 51.21 56824.67 88888.00 2018-04-16 18:06:12.408 106 11452.64 51.18 56824.72 88888.00 2018-04-16 18:06:12.908 106 11452.67 51.20 56824.72 88888.00 2018-04-16 18:06:13.408 106 11452.74 51.21 56824.69 88888.00 2018-04-16 18:06:13.908 106 11452.72 51.18 56824.64 88888.00 2018-04-16 18:06:14.408 106 11452.71 51.17 56824.57 88888.00 2018-04-16 18:06:14.908 106 11452.74 51.16 56824.61 88888.00 2018-04-16 18:06:15.408 106 11452.76 51.16 56824.60 88888.00 2018-04-16 18:06:15.908 106 11452.69 51.17 56824.51 88888.00 2018-04-16 18:06:16.408 106 11452.72 51.17 56824.53 88888.00 2018-04-16 18:06:16.908 106 11452.78 51.14 56824.50 88888.00 2018-04-16 18:06:17.408 106 11452.69 51.14 56824.44 88888.00 2018-04-16 18:06:17.908 106 11452.66 51.15 56824.45 88888.00 2018-04-16 18:06:18.408 106 11452.72 51.16 56824.48 88888.00 2018-04-16 18:06:18.908 106 11452.69 51.14 56824.43 88888.00 2018-04-16 18:06:19.408 106 11452.66 51.13 56824.51 88888.00 2018-04-16 18:06:19.908 106 11452.64 51.20 56824.44 88888.00 2018-04-16 18:06:20.408 106 11452.67 51.16 56824.30 88888.00 2018-04-16 18:06:20.908 106 11452.65 51.15 56824.31 88888.00 2018-04-16 18:06:21.408 106 11452.60 51.16 56824.36 88888.00 2018-04-16 18:06:21.908 106 11452.64 51.09 56824.37 88888.00 2018-04-16 18:06:22.408 106 11452.66 51.07 56824.28 88888.00 2018-04-16 18:06:22.908 106 11452.62 51.07 56824.23 88888.00 2018-04-16 18:06:23.408 106 11452.60 51.09 56824.19 88888.00 2018-04-16 18:06:23.908 106 11452.59 51.09 56824.19 88888.00 2018-04-16 18:06:24.408 106 11452.60 51.04 56824.27 88888.00 2018-04-16 18:06:24.908 106 11452.64 51.02 56824.28 88888.00 2018-04-16 18:06:25.408 106 11452.57 51.02 56824.22 88888.00 2018-04-16 18:06:25.908 106 11452.46 51.04 56824.13 88888.00 2018-04-16 18:06:26.408 106 11452.48 51.00 56824.11 88888.00 2018-04-16 18:06:26.908 106 11452.52 50.97 56824.11 88888.00 2018-04-16 18:06:27.408 106 11452.50 51.00 56824.11 88888.00 2018-04-16 18:06:27.908 106 11452.52 51.02 56824.19 88888.00 2018-04-16 18:06:28.408 106 11452.47 51.03 56824.16 88888.00 2018-04-16 18:06:28.908 106 11452.45 51.02 56824.09 88888.00 2018-04-16 18:06:29.408 106 11452.44 51.07 56824.08 88888.00 2018-04-16 18:06:29.908 106 11452.43 51.06 56824.11 88888.00 2018-04-16 18:06:30.408 106 11452.36 51.04 56824.13 88888.00 2018-04-16 18:06:30.908 106 11452.39 51.04 56824.11 88888.00 2018-04-16 18:06:31.408 106 11452.41 50.95 56824.12 88888.00 2018-04-16 18:06:31.908 106 11452.37 50.93 56824.18 88888.00 2018-04-16 18:06:32.408 106 11452.26 50.94 56824.13 88888.00 2018-04-16 18:06:32.908 106 11452.36 50.91 56824.04 88888.00 2018-04-16 18:06:33.408 106 11452.38 50.95 56824.08 88888.00 2018-04-16 18:06:33.908 106 11452.34 50.97 56824.09 88888.00 2018-04-16 18:06:34.908 106 11452.38 50.95 56824.05 88888.00 2018-04-16 18:06:35.408 106 11452.32 50.93 56824.08 88888.00 2018-04-16 18:06:35.908 106 11452.33 50.95 56824.15 88888.00 2018-04-16 18:06:36.408 106 11452.36 50.89 56824.12 88888.00 2018-04-16 18:06:36.908 106 11452.30 50.90 56824.12 88888.00 2018-04-16 18:06:37.408 106 11452.31 50.94 56824.15 88888.00 2018-04-16 18:06:37.908 106 11452.32 50.94 56824.17 88888.00 2018-04-16 18:06:38.408 106 11452.30 50.94 56824.16 88888.00 2018-04-16 18:06:38.908 106 11452.30 50.95 56824.16 88888.00 2018-04-16 18:06:39.408 106 11452.25 50.98 56824.21 88888.00 2018-04-16 18:06:39.908 106 11452.21 51.00 56824.28 88888.00 2018-04-16 18:06:40.408 106 11452.24 51.00 56824.27 88888.00 2018-04-16 18:06:40.908 106 11452.25 51.00 56824.31 88888.00 2018-04-16 18:06:41.408 106 11452.24 50.98 56824.32 88888.00 2018-04-16 18:06:41.908 106 11452.18 50.98 56824.32 88888.00 2018-04-16 18:06:42.908 106 11452.26 50.98 56824.34 88888.00 2018-04-16 18:06:43.408 106 11452.18 51.00 56824.37 88888.00 2018-04-16 18:06:43.908 106 11452.24 51.02 56824.35 88888.00 2018-04-16 18:06:44.408 106 11452.30 51.03 56824.38 88888.00 2018-04-16 18:06:44.908 106 11452.26 51.03 56824.43 88888.00 2018-04-16 18:06:45.408 106 11452.29 51.02 56824.44 88888.00 2018-04-16 18:06:45.908 106 11452.29 51.03 56824.37 88888.00 2018-04-16 18:06:46.408 106 11452.31 51.00 56824.34 88888.00 2018-04-16 18:06:46.908 106 11452.33 50.95 56824.42 88888.00 2018-04-16 18:06:47.408 106 11452.32 50.93 56824.40 88888.00 2018-04-16 18:06:47.908 106 11452.27 50.93 56824.40 88888.00 2018-04-16 18:06:48.408 106 11452.24 50.91 56824.45 88888.00 2018-04-16 18:06:48.908 106 11452.29 50.89 56824.44 88888.00 2018-04-16 18:06:49.408 106 11452.36 50.94 56824.43 88888.00 2018-04-16 18:06:49.908 106 11452.27 50.96 56824.44 88888.00 2018-04-16 18:06:50.408 106 11452.32 50.97 56824.44 88888.00 2018-04-16 18:06:50.908 106 11452.32 50.96 56824.45 88888.00 2018-04-16 18:06:51.408 106 11452.24 50.96 56824.49 88888.00 2018-04-16 18:06:51.908 106 11452.30 50.97 56824.47 88888.00 2018-04-16 18:06:52.408 106 11452.33 51.01 56824.45 88888.00 2018-04-16 18:06:52.908 106 11452.29 51.02 56824.48 88888.00 2018-04-16 18:06:53.408 106 11452.24 51.02 56824.55 88888.00 2018-04-16 18:06:53.908 106 11452.36 51.00 56824.57 88888.00 2018-04-16 18:06:54.408 106 11452.31 50.97 56824.54 88888.00 2018-04-16 18:06:54.908 106 11452.26 50.94 56824.49 88888.00 2018-04-16 18:06:55.408 106 11452.39 50.97 56824.50 88888.00 2018-04-16 18:06:55.908 106 11452.34 50.88 56824.55 88888.00 2018-04-16 18:06:56.408 106 11452.29 50.83 56824.54 88888.00 2018-04-16 18:06:56.908 106 11452.30 50.86 56824.53 88888.00 2018-04-16 18:06:57.408 106 11452.27 50.84 56824.53 88888.00 2018-04-16 18:06:57.908 106 11452.27 50.83 56824.51 88888.00 2018-04-16 18:06:58.408 106 11452.29 50.90 56824.45 88888.00 2018-04-16 18:06:58.908 106 11452.31 50.88 56824.44 88888.00 2018-04-16 18:06:59.408 106 11452.24 50.86 56824.50 88888.00 2018-04-16 18:06:59.908 106 11452.25 50.87 56824.51 88888.00 2018-04-16 18:07:00.408 106 11452.33 50.83 56824.42 88888.00 2018-04-16 18:07:00.908 106 11452.27 50.82 56824.44 88888.00 2018-04-16 18:07:01.408 106 11452.30 50.84 56824.45 88888.00 2018-04-16 18:07:01.908 106 11452.37 50.84 56824.43 88888.00 2018-04-16 18:07:02.408 106 11452.36 50.81 56824.43 88888.00 2018-04-16 18:07:02.908 106 11452.31 50.79 56824.41 88888.00 2018-04-16 18:07:03.408 106 11452.32 50.79 56824.41 88888.00 2018-04-16 18:07:03.908 106 11452.39 50.79 56824.43 88888.00 2018-04-16 18:07:04.408 106 11452.33 50.79 56824.42 88888.00 2018-04-16 18:07:04.908 106 11452.33 50.77 56824.40 88888.00 2018-04-16 18:07:05.408 106 11452.38 50.79 56824.40 88888.00 2018-04-16 18:07:05.908 106 11452.32 50.74 56824.42 88888.00 2018-04-16 18:07:06.408 106 11452.32 50.77 56824.36 88888.00 2018-04-16 18:07:06.908 106 11452.38 50.77 56824.32 88888.00 2018-04-16 18:07:07.408 106 11452.40 50.74 56824.31 88888.00 2018-04-16 18:07:07.908 106 11452.44 50.76 56824.37 88888.00 2018-04-16 18:07:08.408 106 11452.51 50.75 56824.36 88888.00 2018-04-16 18:07:08.908 106 11452.47 50.75 56824.34 88888.00 2018-04-16 18:07:09.408 106 11452.50 50.75 56824.32 88888.00 2018-04-16 18:07:09.908 106 11452.59 50.76 56824.31 88888.00 2018-04-16 18:07:10.408 106 11452.57 50.82 56824.34 88888.00 2018-04-16 18:07:10.908 106 11452.52 50.82 56824.31 88888.00 2018-04-16 18:07:11.408 106 11452.57 50.83 56824.35 88888.00 2018-04-16 18:07:11.908 106 11452.59 50.79 56824.35 88888.00 2018-04-16 18:07:12.408 106 11452.59 50.80 56824.30 88888.00 2018-04-16 18:07:12.908 106 11452.62 50.80 56824.27 88888.00 2018-04-16 18:07:13.408 106 11452.60 50.79 56824.31 88888.00 2018-04-16 18:07:13.908 106 11452.60 50.76 56824.30 88888.00 2018-04-16 18:07:14.408 106 11452.65 50.73 56824.27 88888.00 2018-04-16 18:07:14.908 106 11452.67 50.70 56824.21 88888.00 2018-04-16 18:07:15.408 106 11452.65 50.69 56824.22 88888.00 2018-04-16 18:07:15.908 106 11452.67 50.69 56824.22 88888.00 2018-04-16 18:07:16.408 106 11452.71 50.74 56824.22 88888.00 2018-04-16 18:07:16.908 106 11452.73 50.72 56824.18 88888.00 2018-04-16 18:07:17.408 106 11452.65 50.68 56824.17 88888.00 2018-04-16 18:07:17.908 106 11452.75 50.69 56824.18 88888.00 2018-04-16 18:07:18.408 106 11452.78 50.70 56824.13 88888.00 2018-04-16 18:07:18.908 106 11452.72 50.68 56824.21 88888.00 2018-04-16 18:07:19.408 106 11452.73 50.72 56824.22 88888.00 2018-04-16 18:07:19.908 106 11452.67 50.72 56824.12 88888.00 2018-04-16 18:07:20.408 106 11452.68 50.70 56824.10 88888.00 2018-04-16 18:07:20.908 106 11452.78 50.73 56824.11 88888.00 2018-04-16 18:07:21.408 106 11452.78 50.72 56824.16 88888.00 2018-04-16 18:07:21.908 106 11452.72 50.67 56824.16 88888.00 2018-04-16 18:07:22.408 106 11452.69 50.74 56824.19 88888.00 2018-04-16 18:07:22.908 106 11452.72 50.74 56824.28 88888.00 2018-04-16 18:07:23.408 106 11452.67 50.74 56824.27 88888.00 2018-04-16 18:07:23.908 106 11452.68 50.75 56824.16 88888.00 2018-04-16 18:07:24.408 106 11452.80 50.77 56824.21 88888.00 2018-04-16 18:07:24.908 106 11452.80 50.82 56824.18 88888.00 2018-04-16 18:07:25.408 106 11452.74 50.84 56824.24 88888.00 2018-04-16 18:07:26.408 106 11452.81 50.84 56824.23 88888.00 2018-04-16 18:07:26.908 106 11452.78 50.87 56824.27 88888.00 2018-04-16 18:07:27.408 106 11452.80 50.90 56824.32 88888.00 2018-04-16 18:07:27.908 106 11452.85 50.83 56824.36 88888.00 2018-04-16 18:07:28.408 106 11452.83 50.84 56824.35 88888.00 2018-04-16 18:07:28.908 106 11452.82 50.91 56824.38 88888.00 2018-04-16 18:07:29.408 106 11452.85 50.91 56824.40 88888.00 2018-04-16 18:07:29.908 106 11452.79 50.87 56824.47 88888.00 2018-04-16 18:07:30.408 106 11452.74 50.88 56824.51 88888.00 2018-04-16 18:07:30.908 106 11452.86 50.89 56824.53 88888.00 2018-04-16 18:07:31.408 106 11452.86 50.89 56824.55 88888.00 2018-04-16 18:07:31.908 106 11452.81 50.93 56824.60 88888.00 2018-04-16 18:07:32.408 106 11452.86 50.95 56824.61 88888.00 2018-04-16 18:07:32.908 106 11452.89 50.91 56824.60 88888.00 2018-04-16 18:07:33.408 106 11452.83 50.89 56824.62 88888.00 2018-04-16 18:07:33.908 106 11452.87 50.96 56824.64 88888.00 2018-04-16 18:07:34.408 106 11452.83 50.98 56824.64 88888.00 2018-04-16 18:07:34.908 106 11452.83 50.98 56824.69 88888.00 2018-04-16 18:07:35.408 106 11452.88 51.00 56824.68 88888.00 2018-04-16 18:07:35.908 106 11452.87 50.97 56824.66 88888.00 2018-04-16 18:07:36.409 106 11452.79 50.97 56824.70 88888.00 2018-04-16 18:07:36.909 106 11452.85 51.02 56824.72 88888.00 2018-04-16 18:07:37.409 106 11452.90 51.04 56824.72 88888.00 2018-04-16 18:07:37.909 106 11452.81 51.07 56824.67 88888.00 2018-04-16 18:07:38.409 106 11452.82 51.10 56824.64 88888.00 2018-04-16 18:07:38.909 106 11452.89 51.04 56824.66 88888.00 2018-04-16 18:07:39.409 106 11452.89 51.01 56824.73 88888.00 2018-04-16 18:07:39.909 106 11452.81 50.96 56824.70 88888.00 2018-04-16 18:07:40.409 106 11452.87 50.93 56824.73 88888.00 2018-04-16 18:07:40.909 106 11452.88 50.97 56824.73 88888.00 2018-04-16 18:07:41.409 106 11452.83 51.00 56824.76 88888.00 2018-04-16 18:07:41.909 106 11452.83 51.01 56824.77 88888.00 2018-04-16 18:07:42.409 106 11452.83 50.98 56824.79 88888.00 2018-04-16 18:07:42.909 106 11452.80 50.97 56824.74 88888.00 2018-04-16 18:07:43.409 106 11452.81 50.97 56824.76 88888.00 2018-04-16 18:07:43.909 106 11452.85 50.96 56824.77 88888.00 2018-04-16 18:07:44.409 106 11452.79 50.93 56824.67 88888.00 2018-04-16 18:07:44.909 106 11452.78 50.90 56824.67 88888.00 2018-04-16 18:07:45.409 106 11452.87 50.90 56824.69 88888.00 2018-04-16 18:07:45.909 106 11452.86 50.90 56824.69 88888.00 2018-04-16 18:07:46.409 106 11452.81 50.94 56824.67 88888.00 2018-04-16 18:07:46.909 106 11452.82 50.91 56824.69 88888.00 2018-04-16 18:07:47.409 106 11452.81 50.88 56824.66 88888.00 2018-04-16 18:07:47.909 106 11452.78 50.93 56824.63 88888.00 2018-04-16 18:07:48.409 106 11452.80 50.91 56824.68 88888.00 2018-04-16 18:07:48.909 106 11452.76 50.88 56824.67 88888.00 2018-04-16 18:07:49.409 106 11452.71 50.90 56824.61 88888.00 2018-04-16 18:07:49.909 106 11452.80 50.88 56824.64 88888.00 2018-04-16 18:07:50.409 106 11452.75 50.88 56824.58 88888.00 2018-04-16 18:07:50.909 106 11452.65 50.82 56824.51 88888.00 2018-04-16 18:07:51.409 106 11452.72 50.84 56824.54 88888.00 2018-04-16 18:07:51.909 106 11452.73 50.84 56824.57 88888.00 2018-04-16 18:07:52.409 106 11452.61 50.80 56824.53 88888.00 2018-04-16 18:07:52.909 106 11452.64 50.81 56824.48 88888.00 2018-04-16 18:07:53.409 106 11452.72 50.83 56824.50 88888.00 2018-04-16 18:07:53.909 106 11452.69 50.74 56824.49 88888.00 2018-04-16 18:07:54.409 106 11452.66 50.74 56824.49 88888.00 2018-04-16 18:07:54.909 106 11452.68 50.72 56824.51 88888.00 2018-04-16 18:07:55.409 106 11452.69 50.69 56824.44 88888.00 2018-04-16 18:07:55.909 106 11452.64 50.70 56824.40 88888.00 2018-04-16 18:07:56.409 106 11452.62 50.74 56824.38 88888.00 2018-04-16 18:07:56.909 106 11452.59 50.69 56824.37 88888.00 2018-04-16 18:07:57.409 106 11452.55 50.63 56824.40 88888.00 2018-04-16 18:07:57.909 106 11452.54 50.64 56824.36 88888.00 2018-04-16 18:07:58.409 106 11452.62 50.66 56824.30 88888.00 2018-04-16 18:07:58.909 106 11452.59 50.64 56824.32 88888.00 2018-04-16 18:07:59.409 106 11452.61 50.63 56824.32 88888.00 2018-04-16 18:07:59.909 106 11452.68 50.59 56824.31 88888.00 2018-04-16 18:08:00.409 106 11452.69 50.61 56824.29 88888.00 2018-04-16 18:08:00.909 106 11452.69 50.62 56824.29 88888.00 2018-04-16 18:08:01.409 106 11452.71 50.57 56824.32 88888.00 2018-04-16 18:08:01.909 106 11452.68 50.56 56824.31 88888.00 2018-04-16 18:08:02.409 106 11452.59 50.54 56824.28 88888.00 2018-04-16 18:08:02.909 106 11452.65 50.55 56824.28 88888.00 2018-04-16 18:08:03.409 106 11452.74 50.53 56824.21 88888.00 2018-04-16 18:08:03.909 106 11452.71 50.52 56824.21 88888.00 2018-04-16 18:08:04.409 106 11452.71 50.54 56824.12 88888.00 2018-04-16 18:08:04.909 106 11452.78 50.52 56824.09 88888.00 2018-04-16 18:08:05.409 106 11452.75 50.52 56824.13 88888.00 2018-04-16 18:08:05.909 106 11452.79 50.52 56824.10 88888.00 2018-04-16 18:08:06.409 106 11452.85 50.53 56824.02 88888.00 2018-04-16 18:08:06.909 106 11452.86 50.50 56823.97 88888.00 2018-04-16 18:08:07.909 106 11452.96 50.46 56824.03 88888.00 2018-04-16 18:08:08.409 106 11452.90 50.46 56824.00 88888.00 2018-04-16 18:08:08.909 106 11452.88 50.49 56823.98 88888.00 2018-04-16 18:08:09.409 106 11452.93 50.43 56823.97 88888.00 2018-04-16 18:08:09.909 106 11452.93 50.43 56823.95 88888.00 2018-04-16 18:08:10.409 106 11452.86 50.41 56823.91 88888.00 2018-04-16 18:08:10.909 106 11453.02 50.41 56823.87 88888.00 2018-04-16 18:08:11.409 106 11453.02 50.36 56823.87 88888.00 2018-04-16 18:08:11.909 106 11452.97 50.35 56823.89 88888.00 2018-04-16 18:08:12.409 106 11453.01 50.38 56823.83 88888.00 2018-04-16 18:08:12.909 106 11453.02 50.34 56823.78 88888.00 2018-04-16 18:08:13.409 106 11452.99 50.34 56823.76 88888.00 2018-04-16 18:08:13.909 106 11453.00 50.35 56823.78 88888.00 2018-04-16 18:08:14.409 106 11453.03 50.33 56823.79 88888.00 2018-04-16 18:08:14.909 106 11453.07 50.32 56823.79 88888.00 2018-04-16 18:08:15.909 106 11453.03 50.29 56823.76 88888.00 2018-04-16 18:08:16.409 106 11453.06 50.28 56823.82 88888.00 2018-04-16 18:08:16.909 106 11453.03 50.27 56823.76 88888.00 2018-04-16 18:08:17.909 106 11453.11 50.27 56823.78 88888.00 2018-04-16 18:08:18.409 106 11453.11 50.25 56823.74 88888.00 2018-04-16 18:08:18.909 106 11453.13 50.22 56823.74 88888.00 2018-04-16 18:08:19.409 106 11453.20 50.22 56823.71 88888.00 2018-04-16 18:08:19.909 106 11453.14 50.25 56823.70 88888.00 2018-04-16 18:08:20.409 106 11453.06 50.26 56823.70 88888.00 2018-04-16 18:08:20.909 106 11453.08 50.23 56823.66 88888.00 2018-04-16 18:08:21.409 106 11453.09 50.23 56823.64 88888.00 2018-04-16 18:08:21.909 106 11453.06 50.22 56823.72 88888.00 2018-04-16 18:08:22.409 106 11453.10 50.23 56823.71 88888.00 2018-04-16 18:08:22.909 106 11453.14 50.22 56823.66 88888.00 2018-04-16 18:08:23.409 106 11453.17 50.21 56823.60 88888.00 2018-04-16 18:08:23.909 106 11453.18 50.25 56823.63 88888.00 2018-04-16 18:08:24.409 106 11453.17 50.22 56823.63 88888.00 2018-04-16 18:08:24.909 106 11453.20 50.20 56823.61 88888.00 2018-04-16 18:08:25.409 106 11453.24 50.16 56823.60 88888.00 2018-04-16 18:08:25.909 106 11453.25 50.18 56823.55 88888.00 2018-04-16 18:08:26.409 106 11453.21 50.13 56823.53 88888.00 2018-04-16 18:08:26.909 106 11453.20 50.15 56823.57 88888.00 2018-04-16 18:08:27.409 106 11453.27 50.13 56823.59 88888.00 2018-04-16 18:08:27.909 106 11453.27 50.08 56823.53 88888.00 2018-04-16 18:08:28.409 106 11453.24 50.11 56823.45 88888.00 2018-04-16 18:08:28.909 106 11453.29 50.13 56823.41 88888.00 2018-04-16 18:08:29.409 106 11453.30 50.13 56823.46 88888.00 2018-04-16 18:08:29.909 106 11453.27 50.14 56823.44 88888.00 2018-04-16 18:08:30.409 106 11453.35 50.14 56823.45 88888.00 2018-04-16 18:08:30.909 106 11453.35 50.08 56823.39 88888.00 2018-04-16 18:08:31.409 106 11453.37 50.06 56823.39 88888.00 2018-04-16 18:08:31.909 106 11453.42 50.04 56823.46 88888.00 2018-04-16 18:08:32.409 106 11453.39 50.04 56823.47 88888.00 2018-04-16 18:08:32.909 106 11453.35 50.04 56823.42 88888.00 2018-04-16 18:08:33.409 106 11453.43 50.02 56823.41 88888.00 2018-04-16 18:08:33.909 106 11453.49 50.05 56823.41 88888.00 2018-04-16 18:08:34.409 106 11453.46 50.05 56823.34 88888.00 2018-04-16 18:08:34.909 106 11453.44 50.07 56823.31 88888.00 2018-04-16 18:08:35.409 106 11453.55 50.05 56823.34 88888.00 2018-04-16 18:08:35.909 106 11453.52 50.00 56823.28 88888.00 2018-04-16 18:08:36.409 106 11453.52 50.01 56823.29 88888.00 2018-04-16 18:08:36.909 106 11453.61 50.07 56823.31 88888.00 2018-04-16 18:08:37.409 106 11453.63 50.08 56823.33 88888.00 2018-04-16 18:08:37.909 106 11453.59 50.08 56823.36 88888.00 2018-04-16 18:08:38.409 106 11453.65 50.11 56823.35 88888.00 2018-04-16 18:08:38.909 106 11453.70 50.13 56823.33 88888.00 2018-04-16 18:08:39.409 106 11453.65 50.14 56823.29 88888.00 2018-04-16 18:08:39.909 106 11453.73 50.16 56823.33 88888.00 2018-04-16 18:08:40.409 106 11453.76 50.13 56823.33 88888.00 2018-04-16 18:08:40.909 106 11453.73 50.15 56823.28 88888.00 2018-04-16 18:08:41.409 106 11453.71 50.14 56823.34 88888.00 2018-04-16 18:08:41.909 106 11453.79 50.09 56823.33 88888.00 2018-04-16 18:08:42.409 106 11453.77 50.19 56823.36 88888.00 2018-04-16 18:08:42.909 106 11453.72 50.19 56823.33 88888.00 2018-04-16 18:08:43.409 106 11453.80 50.15 56823.31 88888.00 2018-04-16 18:08:43.909 106 11453.80 50.13 56823.29 88888.00 2018-04-16 18:08:44.409 106 11453.80 50.13 56823.25 88888.00 2018-04-16 18:08:44.909 106 11453.80 50.16 56823.32 88888.00 2018-04-16 18:08:45.409 106 11453.82 50.18 56823.28 88888.00 2018-04-16 18:08:45.909 106 11453.80 50.16 56823.29 88888.00 2018-04-16 18:08:46.409 106 11453.78 50.21 56823.28 88888.00 2018-04-16 18:08:46.909 106 11453.91 50.15 56823.25 88888.00 2018-04-16 18:08:47.409 106 11453.92 50.14 56823.26 88888.00 2018-04-16 18:08:47.909 106 11453.90 50.14 56823.29 88888.00 2018-04-16 18:08:48.409 106 11453.94 50.18 56823.31 88888.00 2018-04-16 18:08:49.409 106 11453.92 50.15 56823.21 88888.00 2018-04-16 18:08:49.909 106 11453.93 50.13 56823.18 88888.00 2018-04-16 18:08:50.409 106 11453.90 50.11 56823.20 88888.00 2018-04-16 18:08:50.909 106 11453.89 50.12 56823.16 88888.00 2018-04-16 18:08:51.409 106 11453.94 50.15 56823.16 88888.00 2018-04-16 18:08:51.909 106 11453.98 50.13 56823.15 88888.00 2018-04-16 18:08:52.409 106 11453.91 50.14 56823.15 88888.00 2018-04-16 18:08:52.909 106 11453.92 50.14 56823.16 88888.00 2018-04-16 18:08:53.409 106 11453.94 50.09 56823.16 88888.00 2018-04-16 18:08:53.909 106 11453.94 50.09 56823.09 88888.00 2018-04-16 18:08:54.409 106 11453.97 50.12 56823.10 88888.00 2018-04-16 18:08:54.909 106 11454.01 50.05 56823.15 88888.00 2018-04-16 18:08:55.409 106 11454.03 50.07 56823.15 88888.00 2018-04-16 18:08:55.909 106 11454.04 50.09 56823.14 88888.00 2018-04-16 18:08:56.409 106 11454.07 50.08 56823.15 88888.00 2018-04-16 18:08:56.909 106 11454.04 50.07 56823.13 88888.00 2018-04-16 18:08:57.409 106 11454.01 50.08 56823.10 88888.00 2018-04-16 18:08:57.909 106 11454.06 50.07 56823.13 88888.00 2018-04-16 18:08:58.409 106 11454.07 50.09 56823.14 88888.00 2018-04-16 18:08:58.909 106 11454.11 50.08 56823.13 88888.00 2018-04-16 18:08:59.409 106 11454.18 50.11 56823.03 88888.00 2018-04-16 18:08:59.909 106 11454.22 50.11 56823.02 88888.00 2018-04-16 18:09:00.409 106 11454.19 50.12 56823.05 88888.00 2018-04-16 18:09:00.909 106 11454.20 50.13 56823.08 88888.00 2018-04-16 18:09:01.409 106 11454.31 50.09 56823.02 88888.00 2018-04-16 18:09:01.909 106 11454.28 50.07 56823.02 88888.00 2018-04-16 18:09:02.409 106 11454.26 50.06 56823.03 88888.00 2018-04-16 18:09:02.909 106 11454.31 50.02 56823.06 88888.00 2018-04-16 18:09:03.409 106 11454.35 50.02 56823.03 88888.00 2018-04-16 18:09:03.909 106 11454.36 50.02 56823.05 88888.00 2018-04-16 18:09:04.409 106 11454.35 50.06 56822.99 88888.00 2018-04-16 18:09:04.909 106 11454.38 50.06 56823.00 88888.00 2018-04-16 18:09:05.409 106 11454.32 50.07 56822.97 88888.00 2018-04-16 18:09:05.909 106 11454.39 50.09 56822.99 88888.00 2018-04-16 18:09:06.409 106 11454.40 50.06 56822.94 88888.00 2018-04-16 18:09:06.909 106 11454.39 50.06 56823.01 88888.00 2018-04-16 18:09:07.409 106 11454.49 50.06 56823.07 88888.00 2018-04-16 18:09:07.909 106 11454.54 50.05 56823.07 88888.00 2018-04-16 18:09:08.409 106 11454.45 50.08 56823.07 88888.00 2018-04-16 18:09:08.909 106 11454.53 50.11 56823.05 88888.00 2018-04-16 18:09:09.409 106 11454.57 50.05 56823.05 88888.00 2018-04-16 18:09:09.909 106 11454.55 50.01 56822.99 88888.00 2018-04-16 18:09:10.409 106 11454.45 50.05 56823.00 88888.00 2018-04-16 18:09:10.909 106 11454.55 50.06 56823.03 88888.00 2018-04-16 18:09:11.409 106 11454.60 50.02 56823.00 88888.00 2018-04-16 18:09:11.909 106 11454.54 50.05 56823.01 88888.00 2018-04-16 18:09:12.409 106 11454.63 50.08 56823.00 88888.00 2018-04-16 18:09:12.909 106 11454.59 50.06 56823.02 88888.00 2018-04-16 18:09:13.409 106 11454.52 50.04 56823.00 88888.00 2018-04-16 18:09:13.909 106 11454.57 50.02 56822.93 88888.00 2018-04-16 18:09:14.409 106 11454.63 49.99 56822.93 88888.00 2018-04-16 18:09:14.909 106 11454.57 49.99 56822.96 88888.00 2018-04-16 18:09:15.409 106 11454.62 50.04 56823.02 88888.00 2018-04-16 18:09:15.909 106 11454.69 50.02 56822.99 88888.00 2018-04-16 18:09:16.409 106 11454.66 49.96 56822.90 88888.00 2018-04-16 18:09:16.909 106 11454.59 49.94 56822.91 88888.00 2018-04-16 18:09:17.409 106 11454.59 49.95 56822.93 88888.00 2018-04-16 18:09:17.909 106 11454.64 49.93 56822.96 88888.00 2018-04-16 18:09:18.409 106 11454.59 49.93 56822.90 88888.00 2018-04-16 18:09:18.909 106 11454.62 49.94 56822.88 88888.00 2018-04-16 18:09:19.409 106 11454.66 49.94 56822.87 88888.00 2018-04-16 18:09:19.909 106 11454.64 49.93 56822.86 88888.00 2018-04-16 18:09:21.409 106 11454.68 49.92 56822.78 88888.00 2018-04-16 18:09:21.909 106 11454.62 49.99 56822.78 88888.00 2018-04-16 18:09:22.409 106 11454.63 50.00 56822.75 88888.00 2018-04-16 18:09:22.909 106 11454.64 49.96 56822.74 88888.00 2018-04-16 18:09:23.409 106 11454.63 49.99 56822.75 88888.00 2018-04-16 18:09:23.909 106 11454.70 49.99 56822.75 88888.00 2018-04-16 18:09:24.409 106 11454.64 49.94 56822.71 88888.00 2018-04-16 18:09:24.909 106 11454.67 49.98 56822.77 88888.00 2018-04-16 18:09:25.409 106 11454.71 49.99 56822.81 88888.00 2018-04-16 18:09:25.909 106 11454.69 49.95 56822.77 88888.00 2018-04-16 18:09:26.409 106 11454.66 49.91 56822.74 88888.00 2018-04-16 18:09:26.909 106 11454.67 49.91 56822.75 88888.00 2018-04-16 18:09:27.409 106 11454.69 49.91 56822.69 88888.00 2018-04-16 18:09:27.909 106 11454.69 49.92 56822.74 88888.00 2018-04-16 18:09:28.909 106 11454.80 49.93 56822.68 88888.00 2018-04-16 18:09:29.409 106 11454.76 49.87 56822.69 88888.00 2018-04-16 18:09:29.909 106 11454.71 49.91 56822.75 88888.00 2018-04-16 18:09:30.909 106 11454.74 49.93 56822.81 88888.00 2018-04-16 18:09:31.409 106 11454.71 49.96 56822.84 88888.00 2018-04-16 18:09:31.909 106 11454.76 50.00 56822.84 88888.00 2018-04-16 18:09:32.409 106 11454.81 49.94 56822.80 88888.00 2018-04-16 18:09:32.909 106 11454.77 49.93 56822.81 88888.00 2018-04-16 18:09:33.409 106 11454.80 49.94 56822.83 88888.00 2018-04-16 18:09:33.909 106 11454.76 49.93 56822.84 88888.00 2018-04-16 18:09:34.409 106 11454.69 49.91 56822.84 88888.00 2018-04-16 18:09:34.909 106 11454.83 49.94 56822.83 88888.00 2018-04-16 18:09:35.409 106 11454.89 49.96 56822.84 88888.00 2018-04-16 18:09:35.910 106 11454.84 49.95 56822.83 88888.00 2018-04-16 18:09:36.410 106 11454.83 49.96 56822.78 88888.00 2018-04-16 18:09:36.910 106 11454.85 49.99 56822.82 88888.00 2018-04-16 18:09:37.410 106 11454.85 49.99 56822.88 88888.00 2018-04-16 18:09:37.910 106 11454.83 50.00 56822.90 88888.00 2018-04-16 18:09:38.910 106 11454.91 49.98 56822.88 88888.00 2018-04-16 18:09:39.410 106 11454.84 50.01 56822.88 88888.00 2018-04-16 18:09:39.910 106 11454.85 49.99 56822.89 88888.00 2018-04-16 18:09:40.410 106 11454.90 49.95 56822.91 88888.00 2018-04-16 18:09:40.910 106 11454.87 49.96 56822.89 88888.00 2018-04-16 18:09:41.410 106 11454.95 50.01 56822.90 88888.00 2018-04-16 18:09:41.910 106 11455.03 50.00 56822.93 88888.00 2018-04-16 18:09:42.410 106 11455.09 49.99 56822.89 88888.00 2018-04-16 18:09:42.910 106 11455.04 49.99 56822.90 88888.00 2018-04-16 18:09:43.410 106 11455.11 49.99 56822.89 88888.00 2018-04-16 18:09:43.910 106 11455.04 49.99 56822.93 88888.00 2018-04-16 18:09:44.410 106 11455.07 49.98 56822.94 88888.00 2018-04-16 18:09:44.910 106 11455.11 50.00 56822.93 88888.00 2018-04-16 18:09:45.410 106 11455.14 50.02 56822.91 88888.00 2018-04-16 18:09:45.910 106 11455.11 50.11 56822.97 88888.00 2018-04-16 18:09:46.410 106 11455.15 50.05 56822.91 88888.00 2018-04-16 18:09:46.910 106 11455.17 50.01 56822.87 88888.00 2018-04-16 18:09:47.410 106 11455.17 49.99 56822.91 88888.00 2018-04-16 18:09:47.910 106 11455.16 49.98 56822.91 88888.00 2018-04-16 18:09:48.410 106 11455.23 49.99 56822.89 88888.00 2018-04-16 18:09:48.910 106 11455.23 49.99 56822.89 88888.00 2018-04-16 18:09:49.410 106 11455.29 50.01 56822.90 88888.00 2018-04-16 18:09:49.910 106 11455.36 49.99 56822.91 88888.00 2018-04-16 18:09:50.410 106 11455.30 49.96 56822.88 88888.00 2018-04-16 18:09:50.910 106 11455.23 50.00 56822.90 88888.00 2018-04-16 18:09:51.410 106 11455.36 50.00 56822.94 88888.00 2018-04-16 18:09:52.410 106 11455.30 50.01 56822.89 88888.00 2018-04-16 18:09:52.910 106 11455.36 50.00 56822.91 88888.00 2018-04-16 18:09:53.410 106 11455.37 49.94 56822.90 88888.00 2018-04-16 18:09:53.910 106 11455.36 49.92 56822.90 88888.00 2018-04-16 18:09:54.410 106 11455.40 49.93 56822.89 88888.00 2018-04-16 18:09:54.910 106 11455.49 49.95 56822.91 88888.00 2018-04-16 18:09:55.410 106 11455.43 49.95 56822.91 88888.00 2018-04-16 18:09:55.910 106 11455.47 49.92 56822.90 88888.00 2018-04-16 18:09:56.410 106 11455.65 49.94 56822.90 88888.00 2018-04-16 18:09:56.910 106 11455.74 49.93 56822.87 88888.00 2018-04-16 18:09:57.410 106 11455.67 49.92 56822.88 88888.00 2018-04-16 18:09:57.910 106 11455.59 49.94 56822.84 88888.00 2018-04-16 18:09:58.410 106 11455.53 49.91 56822.87 88888.00 2018-04-16 18:09:58.910 106 11455.61 49.93 56822.84 88888.00 2018-04-16 18:09:59.410 106 11455.65 49.88 56822.86 88888.00 2018-04-16 18:09:59.910 106 11455.60 49.86 56822.80 88888.00 2018-04-16 18:10:00.410 106 11455.53 49.91 56822.84 88888.00 2018-04-16 18:10:00.910 106 11455.61 49.95 56822.84 88888.00 2018-04-16 18:10:01.410 106 11455.70 49.89 56822.81 88888.00 2018-04-16 18:10:02.410 106 11455.68 49.91 56822.84 88888.00 2018-04-16 18:10:02.910 106 11455.80 49.93 56822.81 88888.00 2018-04-16 18:10:03.410 106 11455.84 49.93 56822.73 88888.00 2018-04-16 18:10:03.910 106 11455.81 49.95 56822.74 88888.00 2018-04-16 18:10:04.410 106 11455.82 49.95 56822.75 88888.00 2018-04-16 18:10:04.910 106 11455.81 49.93 56822.73 88888.00 2018-04-16 18:10:05.410 106 11455.79 49.91 56822.75 88888.00 2018-04-16 18:10:05.910 106 11455.81 49.91 56822.77 88888.00 2018-04-16 18:10:06.410 106 11455.86 49.92 56822.76 88888.00 2018-04-16 18:10:06.910 106 11455.79 49.89 56822.75 88888.00 2018-04-16 18:10:07.410 106 11455.85 49.88 56822.76 88888.00 2018-04-16 18:10:07.910 106 11455.95 49.88 56822.77 88888.00 2018-04-16 18:10:08.410 106 11455.91 49.91 56822.75 88888.00 2018-04-16 18:10:08.910 106 11455.82 49.94 56822.76 88888.00 2018-04-16 18:10:09.410 106 11455.87 49.94 56822.83 88888.00 2018-04-16 18:10:09.910 106 11455.89 49.92 56822.81 88888.00 2018-04-16 18:10:10.410 106 11456.00 49.99 56822.81 88888.00 2018-04-16 18:10:10.910 106 11455.95 49.99 56822.87 88888.00 2018-04-16 18:10:11.410 106 11455.91 49.96 56822.88 88888.00 2018-04-16 18:10:11.910 106 11455.88 49.92 56822.86 88888.00 2018-04-16 18:10:12.410 106 11455.99 49.96 56822.87 88888.00 2018-04-16 18:10:12.910 106 11456.02 49.99 56822.84 88888.00 2018-04-16 18:10:13.410 106 11455.99 49.94 56822.83 88888.00 2018-04-16 18:10:13.910 106 11456.01 50.01 56822.90 88888.00 2018-04-16 18:10:14.410 106 11456.03 50.06 56822.90 88888.00 2018-04-16 18:10:14.910 106 11456.00 49.99 56822.94 88888.00 2018-04-16 18:10:15.410 106 11456.01 50.04 56822.94 88888.00 2018-04-16 18:10:15.910 106 11456.06 50.08 56822.90 88888.00 2018-04-16 18:10:16.410 106 11456.15 50.05 56822.94 88888.00 2018-04-16 18:10:16.910 106 11456.08 50.04 56822.97 88888.00 2018-04-16 18:10:17.410 106 11456.10 50.11 56823.03 88888.00 2018-04-16 18:10:17.910 106 11456.10 50.12 56822.99 88888.00 2018-04-16 18:10:18.410 106 11456.15 50.14 56822.94 88888.00 2018-04-16 18:10:18.910 106 11456.20 50.21 56822.91 88888.00 2018-04-16 18:10:19.410 106 11456.21 50.23 56822.90 88888.00 2018-04-16 18:10:19.910 106 11456.22 50.20 56822.93 88888.00 2018-04-16 18:10:20.410 106 11456.22 50.19 56822.99 88888.00 2018-04-16 18:10:20.910 106 11456.22 50.22 56823.01 88888.00 2018-04-16 18:10:21.410 106 11456.22 50.22 56823.02 88888.00 2018-04-16 18:10:21.910 106 11456.30 50.23 56823.03 88888.00 2018-04-16 18:10:22.410 106 11456.36 50.25 56823.00 88888.00 2018-04-16 18:10:22.910 106 11456.34 50.25 56822.99 88888.00 2018-04-16 18:10:23.910 106 11456.33 50.20 56823.01 88888.00 2018-04-16 18:10:24.410 106 11456.31 50.23 56822.97 88888.00 2018-04-16 18:10:24.910 106 11456.31 50.22 56822.93 88888.00 2018-04-16 18:10:25.410 106 11456.36 50.25 56822.97 88888.00 2018-04-16 18:10:25.910 106 11456.44 50.27 56822.97 88888.00 2018-04-16 18:10:26.410 106 11456.41 50.23 56822.93 88888.00 2018-04-16 18:10:26.910 106 11456.48 50.22 56822.90 88888.00 2018-04-16 18:10:27.410 106 11456.58 50.22 56822.89 88888.00 2018-04-16 18:10:27.910 106 11456.53 50.21 56822.90 88888.00 2018-04-16 18:10:28.410 106 11456.57 50.27 56822.84 88888.00 2018-04-16 18:10:28.910 106 11456.63 50.29 56822.82 88888.00 2018-04-16 18:10:29.410 106 11456.61 50.28 56822.82 88888.00 2018-04-16 18:10:29.910 106 11456.64 50.29 56822.75 88888.00 2018-04-16 18:10:30.410 106 11456.71 50.27 56822.77 88888.00 2018-04-16 18:10:30.910 106 11456.69 50.27 56822.82 88888.00 2018-04-16 18:10:31.410 106 11456.67 50.25 56822.74 88888.00 2018-04-16 18:10:31.910 106 11456.71 50.25 56822.71 88888.00 2018-04-16 18:10:32.410 106 11456.74 50.25 56822.74 88888.00 2018-04-16 18:10:32.910 106 11456.68 50.27 56822.76 88888.00 2018-04-16 18:10:33.410 106 11456.77 50.30 56822.74 88888.00 2018-04-16 18:10:33.910 106 11456.82 50.27 56822.76 88888.00 2018-04-16 18:10:34.410 106 11456.75 50.26 56822.73 88888.00 2018-04-16 18:10:34.910 106 11456.75 50.23 56822.74 88888.00 2018-04-16 18:10:35.410 106 11456.85 50.22 56822.74 88888.00 2018-04-16 18:10:35.910 106 11456.79 50.19 56822.71 88888.00 2018-04-16 18:10:36.410 106 11456.82 50.20 56822.68 88888.00 2018-04-16 18:10:36.910 106 11456.81 50.20 56822.64 88888.00 2018-04-16 18:10:37.410 106 11456.79 50.19 56822.62 88888.00 2018-04-16 18:10:37.910 106 11456.81 50.19 56822.65 88888.00 2018-04-16 18:10:38.410 106 11456.83 50.21 56822.65 88888.00 2018-04-16 18:10:38.910 106 11456.89 50.19 56822.64 88888.00 2018-04-16 18:10:39.410 106 11456.86 50.21 56822.65 88888.00 2018-04-16 18:10:39.910 106 11456.84 50.23 56822.64 88888.00 2018-04-16 18:10:40.410 106 11456.91 50.18 56822.64 88888.00 2018-04-16 18:10:40.910 106 11456.93 50.16 56822.65 88888.00 2018-04-16 18:10:41.910 106 11456.90 50.19 56822.63 88888.00 2018-04-16 18:10:42.410 106 11456.88 50.20 56822.61 88888.00 2018-04-16 18:10:42.910 106 11456.84 50.20 56822.64 88888.00 2018-04-16 18:10:43.410 106 11456.88 50.26 56822.68 88888.00 2018-04-16 18:10:43.910 106 11456.90 50.26 56822.67 88888.00 2018-04-16 18:10:44.410 106 11456.91 50.26 56822.65 88888.00 2018-04-16 18:10:44.910 106 11456.95 50.29 56822.69 88888.00 2018-04-16 18:10:45.410 106 11456.93 50.29 56822.67 88888.00 2018-04-16 18:10:45.910 106 11456.92 50.28 56822.65 88888.00 2018-04-16 18:10:46.410 106 11456.95 50.28 56822.68 88888.00 2018-04-16 18:10:46.910 106 11456.96 50.34 56822.68 88888.00 2018-04-16 18:10:47.410 106 11456.90 50.38 56822.67 88888.00 2018-04-16 18:10:47.910 106 11456.93 50.34 56822.65 88888.00 2018-04-16 18:10:48.410 106 11457.00 50.33 56822.69 88888.00 2018-04-16 18:10:48.910 106 11457.05 50.36 56822.63 88888.00 2018-04-16 18:10:49.410 106 11457.03 50.41 56822.58 88888.00 2018-04-16 18:10:49.910 106 11457.13 50.40 56822.68 88888.00 2018-04-16 18:10:50.410 106 11457.14 50.39 56822.73 88888.00 2018-04-16 18:10:50.910 106 11457.14 50.39 56822.73 88888.00 2018-04-16 18:10:51.410 106 11457.19 50.41 56822.68 88888.00 2018-04-16 18:10:51.910 106 11457.17 50.39 56822.67 88888.00 2018-04-16 18:10:52.410 106 11457.23 50.41 56822.69 88888.00 2018-04-16 18:10:52.910 106 11457.24 50.45 56822.68 88888.00 2018-04-16 18:10:53.410 106 11457.25 50.43 56822.68 88888.00 2018-04-16 18:10:53.910 106 11457.23 50.40 56822.71 88888.00 2018-04-16 18:10:54.410 106 11457.20 50.46 56822.75 88888.00 2018-04-16 18:10:54.910 106 11457.30 50.48 56822.75 88888.00 2018-04-16 18:10:55.410 106 11457.28 50.47 56822.71 88888.00 2018-04-16 18:10:55.910 106 11457.34 50.50 56822.74 88888.00 2018-04-16 18:10:56.410 106 11457.37 50.46 56822.71 88888.00 2018-04-16 18:10:56.910 106 11457.33 50.41 56822.74 88888.00 2018-04-16 18:10:57.410 106 11457.33 50.48 56822.77 88888.00 2018-04-16 18:10:57.910 106 11457.40 50.48 56822.76 88888.00 2018-04-16 18:10:58.410 106 11457.45 50.46 56822.73 88888.00 2018-04-16 18:10:58.910 106 11457.44 50.42 56822.68 88888.00 2018-04-16 18:10:59.410 106 11457.47 50.45 56822.70 88888.00 2018-04-16 18:10:59.910 106 11457.49 50.47 56822.75 88888.00 2018-04-16 18:11:00.410 106 11457.54 50.46 56822.77 88888.00 2018-04-16 18:11:00.910 106 11457.52 50.49 56822.77 88888.00 2018-04-16 18:11:01.410 106 11457.54 50.50 56822.75 88888.00 2018-04-16 18:11:01.910 106 11457.48 50.46 56822.74 88888.00 2018-04-16 18:11:02.410 106 11457.53 50.49 56822.73 88888.00 2018-04-16 18:11:02.910 106 11457.60 50.50 56822.63 88888.00 2018-04-16 18:11:03.410 106 11457.61 50.49 56822.63 88888.00 2018-04-16 18:11:03.910 106 11457.56 50.45 56822.74 88888.00 2018-04-16 18:11:04.410 106 11457.61 50.45 56822.71 88888.00 2018-04-16 18:11:05.410 106 11457.66 50.42 56822.65 88888.00 2018-04-16 18:11:05.910 106 11457.62 50.42 56822.68 88888.00 2018-04-16 18:11:06.410 106 11457.62 50.46 56822.63 88888.00 2018-04-16 18:11:06.910 106 11457.63 50.49 56822.64 88888.00 2018-04-16 18:11:07.410 106 11457.66 50.43 56822.67 88888.00 2018-04-16 18:11:07.910 106 11457.62 50.41 56822.67 88888.00 2018-04-16 18:11:08.410 106 11457.58 50.41 56822.64 88888.00 2018-04-16 18:11:08.910 106 11457.61 50.42 56822.69 88888.00 2018-04-16 18:11:09.410 106 11457.70 50.41 56822.73 88888.00 2018-04-16 18:11:09.910 106 11457.62 50.39 56822.68 88888.00 2018-04-16 18:11:10.410 106 11457.60 50.42 56822.64 88888.00 2018-04-16 18:11:10.910 106 11457.70 50.39 56822.63 88888.00 2018-04-16 18:11:11.410 106 11457.70 50.35 56822.63 88888.00 2018-04-16 18:11:11.910 106 11457.68 50.35 56822.68 88888.00 2018-04-16 18:11:12.410 106 11457.75 50.42 56822.62 88888.00 2018-04-16 18:11:12.910 106 11457.76 50.40 56822.61 88888.00 2018-04-16 18:11:13.410 106 11457.68 50.36 56822.58 88888.00 2018-04-16 18:11:13.910 106 11457.70 50.35 56822.58 88888.00 2018-04-16 18:11:14.410 106 11457.73 50.36 56822.59 88888.00 2018-04-16 18:11:15.410 106 11457.69 50.39 56822.54 88888.00 2018-04-16 18:11:15.910 106 11457.73 50.39 56822.50 88888.00 2018-04-16 18:11:16.410 106 11457.66 50.28 56822.50 88888.00 2018-04-16 18:11:16.910 106 11457.65 50.34 56822.48 88888.00 2018-04-16 18:11:17.410 106 11457.74 50.30 56822.45 88888.00 2018-04-16 18:11:17.910 106 11457.70 50.27 56822.44 88888.00 2018-04-16 18:11:18.410 106 11457.69 50.28 56822.46 88888.00 2018-04-16 18:11:18.910 106 11457.68 50.28 56822.43 88888.00 2018-04-16 18:11:19.410 106 11457.66 50.22 56822.46 88888.00 2018-04-16 18:11:19.910 106 11457.67 50.26 56822.49 88888.00 2018-04-16 18:11:20.410 106 11457.68 50.33 56822.48 88888.00 2018-04-16 18:11:20.910 106 11457.70 50.29 56822.48 88888.00 2018-04-16 18:11:21.410 106 11457.66 50.20 56822.52 88888.00 2018-04-16 18:11:21.910 106 11457.69 50.18 56822.54 88888.00 2018-04-16 18:11:22.410 106 11457.78 50.21 56822.49 88888.00 2018-04-16 18:11:22.910 106 11457.74 50.23 56822.51 88888.00 2018-04-16 18:11:23.410 106 11457.69 50.25 56822.51 88888.00 2018-04-16 18:11:23.910 106 11457.73 50.26 56822.49 88888.00 2018-04-16 18:11:24.410 106 11457.70 50.27 56822.52 88888.00 2018-04-16 18:11:24.910 106 11457.68 50.28 56822.50 88888.00 2018-04-16 18:11:25.411 106 11457.70 50.29 56822.51 88888.00 2018-04-16 18:11:25.911 106 11457.75 50.26 56822.50 88888.00 2018-04-16 18:11:26.411 106 11457.74 50.28 56822.54 88888.00 2018-04-16 18:11:26.911 106 11457.70 50.32 56822.56 88888.00 2018-04-16 18:11:27.411 106 11457.74 50.32 56822.56 88888.00 2018-04-16 18:11:27.911 106 11457.67 50.29 56822.59 88888.00 2018-04-16 18:11:28.411 106 11457.72 50.29 56822.63 88888.00 2018-04-16 18:11:28.911 106 11457.75 50.34 56822.65 88888.00 2018-04-16 18:11:29.411 106 11457.73 50.34 56822.61 88888.00 2018-04-16 18:11:29.911 106 11457.76 50.34 56822.62 88888.00 2018-04-16 18:11:30.411 106 11457.80 50.30 56822.67 88888.00 2018-04-16 18:11:30.911 106 11457.74 50.30 56822.74 88888.00 2018-04-16 18:11:31.411 106 11457.75 50.33 56822.73 88888.00 2018-04-16 18:11:31.911 106 11457.80 50.35 56822.73 88888.00 2018-04-16 18:11:32.411 106 11457.82 50.35 56822.76 88888.00 2018-04-16 18:11:32.911 106 11457.74 50.35 56822.74 88888.00 2018-04-16 18:11:33.411 106 11457.75 50.41 56822.75 88888.00 2018-04-16 18:11:33.911 106 11457.81 50.40 56822.76 88888.00 2018-04-16 18:11:34.411 106 11457.81 50.40 56822.77 88888.00 2018-04-16 18:11:34.911 106 11457.88 50.41 56822.82 88888.00 2018-04-16 18:11:35.411 106 11457.95 50.42 56822.82 88888.00 2018-04-16 18:11:35.911 106 11457.92 50.39 56822.82 88888.00 2018-04-16 18:11:36.411 106 11457.95 50.38 56822.83 88888.00 2018-04-16 18:11:36.911 106 11457.99 50.38 56822.86 88888.00 2018-04-16 18:11:37.411 106 11457.93 50.34 56822.89 88888.00 2018-04-16 18:11:37.911 106 11457.87 50.40 56822.86 88888.00 2018-04-16 18:11:38.411 106 11457.95 50.42 56822.96 88888.00 2018-04-16 18:11:38.911 106 11457.99 50.41 56822.97 88888.00 2018-04-16 18:11:39.411 106 11457.94 50.43 56822.99 88888.00 2018-04-16 18:11:39.911 106 11457.99 50.45 56823.03 88888.00 2018-04-16 18:11:40.411 106 11457.94 50.41 56823.02 88888.00 2018-04-16 18:11:40.911 106 11457.88 50.45 56823.00 88888.00 2018-04-16 18:11:41.411 106 11457.94 50.47 56823.02 88888.00 2018-04-16 18:11:41.911 106 11457.95 50.49 56823.02 88888.00 2018-04-16 18:11:42.411 106 11457.97 50.49 56823.00 88888.00 2018-04-16 18:11:42.911 106 11458.02 50.54 56823.00 88888.00 2018-04-16 18:11:43.411 106 11458.07 50.56 56822.99 88888.00 2018-04-16 18:11:43.911 106 11458.07 50.54 56822.97 88888.00 2018-04-16 18:11:44.411 106 11458.02 50.56 56823.05 88888.00 2018-04-16 18:11:44.911 106 11458.04 50.55 56823.07 88888.00 2018-04-16 18:11:45.411 106 11458.03 50.52 56823.03 88888.00 2018-04-16 18:11:45.911 106 11458.01 50.57 56823.02 88888.00 2018-04-16 18:11:46.911 106 11458.10 50.52 56823.14 88888.00 2018-04-16 18:11:47.411 106 11458.03 50.49 56823.14 88888.00 2018-04-16 18:11:47.911 106 11458.10 50.50 56823.08 88888.00 2018-04-16 18:11:48.411 106 11458.11 50.53 56823.09 88888.00 2018-04-16 18:11:48.911 106 11458.11 50.54 56823.08 88888.00 2018-04-16 18:11:49.411 106 11458.07 50.56 56823.08 88888.00 2018-04-16 18:11:49.911 106 11458.08 50.59 56823.13 88888.00 2018-04-16 18:11:50.411 106 11458.03 50.54 56823.19 88888.00 2018-04-16 18:11:50.911 106 11458.07 50.53 56823.21 88888.00 2018-04-16 18:11:51.411 106 11458.07 50.54 56823.31 88888.00 2018-04-16 18:11:51.911 106 11458.02 50.54 56823.31 88888.00 2018-04-16 18:11:52.411 106 11457.97 50.53 56823.25 88888.00 2018-04-16 18:11:52.911 106 11458.03 50.56 56823.25 88888.00 2018-04-16 18:11:53.411 106 11457.97 50.56 56823.25 88888.00 2018-04-16 18:11:53.911 106 11457.94 50.57 56823.28 88888.00 2018-04-16 18:11:54.411 106 11457.97 50.59 56823.31 88888.00 2018-04-16 18:11:54.911 106 11458.00 50.57 56823.28 88888.00 2018-04-16 18:11:55.411 106 11457.99 50.59 56823.32 88888.00 2018-04-16 18:11:55.911 106 11457.94 50.59 56823.38 88888.00 2018-04-16 18:11:56.411 106 11457.90 50.54 56823.33 88888.00 2018-04-16 18:11:56.911 106 11457.86 50.50 56823.33 88888.00 2018-04-16 18:11:57.411 106 11457.85 50.53 56823.34 88888.00 2018-04-16 18:11:57.911 106 11457.94 50.50 56823.36 88888.00 2018-04-16 18:11:58.411 106 11457.89 50.48 56823.38 88888.00 2018-04-16 18:11:58.911 106 11457.88 50.48 56823.32 88888.00 2018-04-16 18:11:59.411 106 11457.93 50.46 56823.40 88888.00 2018-04-16 18:11:59.911 106 11457.85 50.49 56823.36 88888.00 2018-04-16 18:12:00.411 106 11457.80 50.50 56823.34 88888.00 2018-04-16 18:12:00.911 106 11457.80 50.46 56823.34 88888.00 2018-04-16 18:12:01.411 106 11457.73 50.42 56823.34 88888.00 2018-04-16 18:12:01.911 106 11457.72 50.46 56823.39 88888.00 2018-04-16 18:12:02.411 106 11457.79 50.43 56823.38 88888.00 2018-04-16 18:12:02.911 106 11457.82 50.39 56823.34 88888.00 2018-04-16 18:12:03.411 106 11457.78 50.41 56823.32 88888.00 2018-04-16 18:12:03.911 106 11457.76 50.43 56823.27 88888.00 2018-04-16 18:12:04.911 106 11457.78 50.46 56823.20 88888.00 2018-04-16 18:12:05.411 106 11457.69 50.39 56823.20 88888.00 2018-04-16 18:12:05.911 106 11457.70 50.36 56823.22 88888.00 2018-04-16 18:12:06.411 106 11457.74 50.38 56823.15 88888.00 2018-04-16 18:12:06.911 106 11457.74 50.39 56823.14 88888.00 2018-04-16 18:12:07.411 106 11457.83 50.38 56823.19 88888.00 2018-04-16 18:12:07.911 106 11457.81 50.32 56823.19 88888.00 2018-04-16 18:12:08.411 106 11457.76 50.32 56823.13 88888.00 2018-04-16 18:12:08.911 106 11457.85 50.30 56823.06 88888.00 2018-04-16 18:12:09.411 106 11457.87 50.26 56823.10 88888.00 2018-04-16 18:12:09.911 106 11457.87 50.26 56823.07 88888.00 2018-04-16 18:12:10.411 106 11457.90 50.28 56823.09 88888.00 2018-04-16 18:12:10.911 106 11457.93 50.26 56823.06 88888.00 2018-04-16 18:12:11.411 106 11457.90 50.25 56823.03 88888.00 2018-04-16 18:12:11.911 106 11457.94 50.21 56823.05 88888.00 2018-04-16 18:12:12.411 106 11458.03 50.22 56823.05 88888.00 2018-04-16 18:12:12.911 106 11458.06 50.27 56823.03 88888.00 2018-04-16 18:12:13.411 106 11458.01 50.29 56823.03 88888.00 2018-04-16 18:12:13.911 106 11458.03 50.27 56823.05 88888.00 2018-04-16 18:12:14.411 106 11458.06 50.25 56823.05 88888.00 2018-04-16 18:12:14.911 106 11458.11 50.23 56823.02 88888.00 2018-04-16 18:12:15.411 106 11458.15 50.23 56823.01 88888.00 2018-04-16 18:12:15.911 106 11458.20 50.22 56823.02 88888.00 2018-04-16 18:12:16.411 106 11458.17 50.22 56822.99 88888.00 2018-04-16 18:12:16.911 106 11458.28 50.22 56823.00 88888.00 2018-04-16 18:12:17.411 106 11458.31 50.25 56823.00 88888.00 2018-04-16 18:12:17.911 106 11458.34 50.26 56823.02 88888.00 2018-04-16 18:12:18.411 106 11458.41 50.29 56823.08 88888.00 2018-04-16 18:12:18.911 106 11458.41 50.26 56823.06 88888.00 2018-04-16 18:12:19.411 106 11458.37 50.25 56823.10 88888.00 2018-04-16 18:12:19.911 106 11458.45 50.25 56823.12 88888.00 2018-04-16 18:12:20.411 106 11458.53 50.26 56823.07 88888.00 2018-04-16 18:12:20.911 106 11458.51 50.27 56823.09 88888.00 2018-04-16 18:12:21.411 106 11458.53 50.27 56823.13 88888.00 2018-04-16 18:12:21.911 106 11458.58 50.27 56823.14 88888.00 2018-04-16 18:12:22.411 106 11458.58 50.26 56823.20 88888.00 2018-04-16 18:12:22.911 106 11458.53 50.23 56823.21 88888.00 2018-04-16 18:12:23.411 106 11458.55 50.27 56823.25 88888.00 2018-04-16 18:12:23.911 106 11458.57 50.29 56823.27 88888.00 2018-04-16 18:12:24.411 106 11458.53 50.33 56823.23 88888.00 2018-04-16 18:12:24.911 106 11458.50 50.33 56823.26 88888.00 2018-04-16 18:12:25.411 106 11458.53 50.30 56823.27 88888.00 2018-04-16 18:12:25.911 106 11458.51 50.32 56823.29 88888.00 2018-04-16 18:12:26.411 106 11458.56 50.35 56823.35 88888.00 2018-04-16 18:12:26.911 106 11458.57 50.36 56823.40 88888.00 2018-04-16 18:12:27.411 106 11458.50 50.41 56823.45 88888.00 2018-04-16 18:12:28.411 106 11458.49 50.43 56823.50 88888.00 2018-04-16 18:12:28.911 106 11458.45 50.42 56823.54 88888.00 2018-04-16 18:12:29.411 106 11458.45 50.48 56823.60 88888.00 2018-04-16 18:12:29.911 106 11458.44 50.46 56823.61 88888.00 2018-04-16 18:12:30.411 106 11458.41 50.43 56823.66 88888.00 2018-04-16 18:12:30.911 106 11458.38 50.45 56823.70 88888.00 2018-04-16 18:12:31.411 106 11458.39 50.43 56823.71 88888.00 2018-04-16 18:12:31.911 106 11458.45 50.40 56823.70 88888.00 2018-04-16 18:12:32.411 106 11458.36 50.38 56823.73 88888.00 2018-04-16 18:12:32.911 106 11458.31 50.41 56823.80 88888.00 2018-04-16 18:12:33.411 106 11458.39 50.43 56823.84 88888.00 2018-04-16 18:12:33.911 106 11458.32 50.43 56823.87 88888.00 2018-04-16 18:12:34.411 106 11458.36 50.42 56823.87 88888.00 2018-04-16 18:12:34.911 106 11458.35 50.42 56823.89 88888.00 2018-04-16 18:12:35.411 106 11458.30 50.41 56823.87 88888.00 2018-04-16 18:12:35.911 106 11458.31 50.42 56823.95 88888.00 2018-04-16 18:12:36.411 106 11458.34 50.47 56824.03 88888.00 2018-04-16 18:12:36.911 106 11458.27 50.45 56823.96 88888.00 2018-04-16 18:12:37.411 106 11458.23 50.36 56823.93 88888.00 2018-04-16 18:12:38.411 106 11458.18 50.36 56823.97 88888.00 2018-04-16 18:12:38.911 106 11458.15 50.38 56823.98 88888.00 2018-04-16 18:12:39.411 106 11458.21 50.39 56824.00 88888.00 2018-04-16 18:12:39.911 106 11458.21 50.39 56823.98 88888.00 2018-04-16 18:12:40.411 106 11458.14 50.33 56823.95 88888.00 2018-04-16 18:12:40.911 106 11458.15 50.38 56823.97 88888.00 2018-04-16 18:12:41.411 106 11458.15 50.36 56823.96 88888.00 2018-04-16 18:12:41.911 106 11458.07 50.35 56824.02 88888.00 2018-04-16 18:12:42.411 106 11458.00 50.33 56824.03 88888.00 2018-04-16 18:12:42.911 106 11458.00 50.32 56824.02 88888.00 2018-04-16 18:12:43.411 106 11457.99 50.34 56824.08 88888.00 2018-04-16 18:12:43.911 106 11457.97 50.36 56824.06 88888.00 2018-04-16 18:12:44.411 106 11457.97 50.33 56824.04 88888.00 2018-04-16 18:12:44.911 106 11457.94 50.30 56824.02 88888.00 2018-04-16 18:12:45.411 106 11457.89 50.28 56823.97 88888.00 2018-04-16 18:12:45.911 106 11457.94 50.29 56823.99 88888.00 2018-04-16 18:12:46.411 106 11457.93 50.28 56824.00 88888.00 2018-04-16 18:12:46.911 106 11457.90 50.27 56824.10 88888.00 2018-04-16 18:12:47.411 106 11457.92 50.32 56824.11 88888.00 2018-04-16 18:12:47.911 106 11457.90 50.30 56824.05 88888.00 2018-04-16 18:12:48.411 106 11457.79 50.27 56824.02 88888.00 2018-04-16 18:12:48.911 106 11457.86 50.29 56824.04 88888.00 2018-04-16 18:12:49.411 106 11457.92 50.28 56824.08 88888.00 2018-04-16 18:12:49.911 106 11457.86 50.26 56824.06 88888.00 2018-04-16 18:12:50.411 106 11457.92 50.28 56824.08 88888.00 2018-04-16 18:12:50.911 106 11457.94 50.30 56824.08 88888.00 2018-04-16 18:12:51.411 106 11457.87 50.27 56824.08 88888.00 2018-04-16 18:12:51.911 106 11457.85 50.30 56824.15 88888.00 2018-04-16 18:12:52.411 106 11457.90 50.33 56824.12 88888.00 2018-04-16 18:12:52.911 106 11457.92 50.30 56824.11 88888.00 2018-04-16 18:12:53.411 106 11457.86 50.29 56824.13 88888.00 2018-04-16 18:12:53.911 106 11457.86 50.34 56824.13 88888.00 2018-04-16 18:12:54.411 106 11457.87 50.36 56824.11 88888.00 2018-04-16 18:12:54.911 106 11457.85 50.33 56824.11 88888.00 2018-04-16 18:12:55.411 106 11457.86 50.33 56824.15 88888.00 2018-04-16 18:12:55.911 106 11457.85 50.30 56824.17 88888.00 2018-04-16 18:12:56.411 106 11457.79 50.28 56824.19 88888.00 2018-04-16 18:12:56.911 106 11457.85 50.32 56824.25 88888.00 2018-04-16 18:12:57.411 106 11457.83 50.33 56824.23 88888.00 2018-04-16 18:12:57.911 106 11457.72 50.33 56824.23 88888.00 2018-04-16 18:12:58.411 106 11457.70 50.29 56824.22 88888.00 2018-04-16 18:12:58.911 106 11457.76 50.32 56824.16 88888.00 2018-04-16 18:12:59.411 106 11457.75 50.33 56824.19 88888.00 2018-04-16 18:12:59.911 106 11457.74 50.35 56824.31 88888.00 2018-04-16 18:13:00.411 106 11457.75 50.32 56824.25 88888.00 2018-04-16 18:13:00.911 106 11457.69 50.29 56824.19 88888.00 2018-04-16 18:13:01.411 106 11457.70 50.33 56824.17 88888.00 2018-04-16 18:13:01.911 106 11457.79 50.26 56824.22 88888.00 2018-04-16 18:13:02.411 106 11457.80 50.21 56824.22 88888.00 2018-04-16 18:13:02.911 106 11457.73 50.25 56824.19 88888.00 2018-04-16 18:13:03.411 106 11457.75 50.25 56824.24 88888.00 2018-04-16 18:13:03.911 106 11457.75 50.25 56824.30 88888.00 2018-04-16 18:13:04.411 106 11457.70 50.21 56824.22 88888.00 2018-04-16 18:13:04.911 106 11457.78 50.21 56824.19 88888.00 2018-04-16 18:13:05.411 106 11457.76 50.18 56824.25 88888.00 2018-04-16 18:13:05.911 106 11457.70 50.14 56824.22 88888.00 2018-04-16 18:13:06.411 106 11457.73 50.18 56824.22 88888.00 2018-04-16 18:13:06.911 106 11457.76 50.16 56824.23 88888.00 2018-04-16 18:13:07.411 106 11457.72 50.12 56824.27 88888.00 2018-04-16 18:13:07.911 106 11457.63 50.15 56824.30 88888.00 2018-04-16 18:13:08.411 106 11457.70 50.16 56824.28 88888.00 2018-04-16 18:13:08.911 106 11457.68 50.12 56824.22 88888.00 2018-04-16 18:13:09.411 106 11457.66 50.09 56824.21 88888.00 2018-04-16 18:13:09.911 106 11457.65 50.09 56824.19 88888.00 2018-04-16 18:13:10.411 106 11457.62 50.06 56824.21 88888.00 2018-04-16 18:13:10.911 106 11457.63 50.08 56824.24 88888.00 2018-04-16 18:13:11.411 106 11457.70 50.14 56824.30 88888.00 2018-04-16 18:13:11.911 106 11457.68 50.13 56824.28 88888.00 2018-04-16 18:13:12.411 106 11457.66 50.11 56824.28 88888.00 2018-04-16 18:13:12.911 106 11457.63 50.13 56824.30 88888.00 2018-04-16 18:13:13.411 106 11457.67 50.13 56824.30 88888.00 2018-04-16 18:13:13.911 106 11457.67 50.12 56824.37 88888.00 2018-04-16 18:13:14.411 106 11457.62 50.12 56824.34 88888.00 2018-04-16 18:13:14.911 106 11457.68 50.12 56824.31 88888.00 2018-04-16 18:13:15.411 106 11457.72 50.07 56824.34 88888.00 2018-04-16 18:13:15.911 106 11457.74 50.05 56824.34 88888.00 2018-04-16 18:13:16.411 106 11457.78 50.09 56824.28 88888.00 2018-04-16 18:13:16.911 106 11457.72 50.08 56824.37 88888.00 2018-04-16 18:13:17.411 106 11457.66 50.08 56824.43 88888.00 2018-04-16 18:13:17.911 106 11457.75 50.11 56824.50 88888.00 2018-04-16 18:13:18.411 106 11457.75 50.05 56824.49 88888.00 2018-04-16 18:13:18.911 106 11457.67 50.05 56824.51 88888.00 2018-04-16 18:13:19.411 106 11457.67 50.11 56824.54 88888.00 2018-04-16 18:13:19.911 106 11457.79 50.07 56824.56 88888.00 2018-04-16 18:13:20.411 106 11457.80 50.06 56824.57 88888.00 2018-04-16 18:13:20.911 106 11457.85 50.11 56824.61 88888.00 2018-04-16 18:13:21.411 106 11457.82 50.15 56824.62 88888.00 2018-04-16 18:13:21.911 106 11457.76 50.15 56824.62 88888.00 2018-04-16 18:13:22.411 106 11457.78 50.20 56824.69 88888.00 2018-04-16 18:13:22.911 106 11457.82 50.14 56824.64 88888.00 2018-04-16 18:13:23.412 106 11457.79 50.08 56824.64 88888.00 2018-04-16 18:13:23.912 106 11457.76 50.09 56824.69 88888.00 2018-04-16 18:13:24.412 106 11457.80 50.14 56824.80 88888.00 2018-04-16 18:13:24.912 106 11457.72 50.13 56824.83 88888.00 2018-04-16 18:13:25.412 106 11457.66 50.15 56824.88 88888.00 2018-04-16 18:13:25.912 106 11457.78 50.19 56824.89 88888.00 2018-04-16 18:13:26.412 106 11457.76 50.16 56824.87 88888.00 2018-04-16 18:13:26.912 106 11457.70 50.13 56824.94 88888.00 2018-04-16 18:13:27.412 106 11457.76 50.16 56824.99 88888.00 2018-04-16 18:13:27.912 106 11457.85 50.19 56825.04 88888.00 2018-04-16 18:13:28.412 106 11457.79 50.16 56825.04 88888.00 2018-04-16 18:13:28.912 106 11457.75 50.19 56825.06 88888.00 2018-04-16 18:13:29.412 106 11457.82 50.23 56825.12 88888.00 2018-04-16 18:13:29.912 106 11457.78 50.23 56825.19 88888.00 2018-04-16 18:13:30.412 106 11457.72 50.29 56825.25 88888.00 2018-04-16 18:13:30.912 106 11457.76 50.30 56825.27 88888.00 2018-04-16 18:13:31.412 106 11457.76 50.27 56825.28 88888.00 2018-04-16 18:13:31.912 106 11457.69 50.25 56825.35 88888.00 2018-04-16 18:13:32.412 106 11457.63 50.26 56825.33 88888.00 2018-04-16 18:13:32.912 106 11457.67 50.25 56825.35 88888.00 2018-04-16 18:13:33.412 106 11457.59 50.29 56825.40 88888.00 2018-04-16 18:13:33.912 106 11457.63 50.29 56825.45 88888.00 2018-04-16 18:13:34.412 106 11457.62 50.27 56825.44 88888.00 2018-04-16 18:13:34.912 106 11457.56 50.28 56825.44 88888.00 2018-04-16 18:13:35.412 106 11457.59 50.28 56825.50 88888.00 2018-04-16 18:13:35.912 106 11457.58 50.27 56825.53 88888.00 2018-04-16 18:13:36.412 106 11457.56 50.26 56825.57 88888.00 2018-04-16 18:13:36.912 106 11457.51 50.28 56825.60 88888.00 2018-04-16 18:13:37.412 106 11457.47 50.29 56825.60 88888.00 2018-04-16 18:13:37.912 106 11457.48 50.30 56825.65 88888.00 2018-04-16 18:13:38.412 106 11457.51 50.29 56825.71 88888.00 2018-04-16 18:13:38.912 106 11457.49 50.32 56825.73 88888.00 2018-04-16 18:13:39.412 106 11457.41 50.32 56825.71 88888.00 2018-04-16 18:13:39.912 106 11457.28 50.33 56825.70 88888.00 2018-04-16 18:13:40.412 106 11457.30 50.36 56825.71 88888.00 2018-04-16 18:13:41.412 106 11457.21 50.32 56825.79 88888.00 2018-04-16 18:13:41.912 106 11457.20 50.33 56825.78 88888.00 2018-04-16 18:13:42.412 106 11457.23 50.30 56825.78 88888.00 2018-04-16 18:13:42.912 106 11457.14 50.23 56825.84 88888.00 2018-04-16 18:13:43.412 106 11457.13 50.26 56825.83 88888.00 2018-04-16 18:13:43.912 106 11457.16 50.26 56825.78 88888.00 2018-04-16 18:13:44.412 106 11457.11 50.27 56825.75 88888.00 2018-04-16 18:13:44.912 106 11457.09 50.26 56825.76 88888.00 2018-04-16 18:13:45.412 106 11457.09 50.26 56825.77 88888.00 2018-04-16 18:13:45.912 106 11457.06 50.26 56825.75 88888.00 2018-04-16 18:13:46.412 106 11457.02 50.25 56825.75 88888.00 2018-04-16 18:13:46.912 106 11457.04 50.22 56825.77 88888.00 2018-04-16 18:13:47.412 106 11456.98 50.20 56825.69 88888.00 2018-04-16 18:13:47.912 106 11456.86 50.21 56825.67 88888.00 2018-04-16 18:13:48.412 106 11456.82 50.21 56825.67 88888.00 2018-04-16 18:13:48.912 106 11456.84 50.20 56825.67 88888.00 2018-04-16 18:13:49.412 106 11456.82 50.14 56825.66 88888.00 2018-04-16 18:13:49.912 106 11456.84 50.18 56825.64 88888.00 2018-04-16 18:13:50.412 106 11456.85 50.18 56825.62 88888.00 2018-04-16 18:13:51.412 106 11456.71 50.12 56825.52 88888.00 2018-04-16 18:13:51.912 106 11456.76 50.13 56825.51 88888.00 2018-04-16 18:13:52.412 106 11456.72 50.11 56825.51 88888.00 2018-04-16 18:13:52.912 106 11456.72 50.09 56825.56 88888.00 2018-04-16 18:13:53.412 106 11456.78 50.14 56825.53 88888.00 2018-04-16 18:13:53.912 106 11456.75 50.14 56825.57 88888.00 2018-04-16 18:13:54.412 106 11456.70 50.14 56825.58 88888.00 2018-04-16 18:13:54.912 106 11456.70 50.16 56825.62 88888.00 2018-04-16 18:13:55.412 106 11456.72 50.13 56825.63 88888.00 2018-04-16 18:13:55.912 106 11456.76 50.11 56825.58 88888.00 2018-04-16 18:13:56.412 106 11456.82 50.16 56825.57 88888.00 2018-04-16 18:13:56.912 106 11456.85 50.20 56825.65 88888.00 2018-04-16 18:13:57.412 106 11456.83 50.14 56825.64 88888.00 2018-04-16 18:13:57.912 106 11456.86 50.13 56825.59 88888.00 2018-04-16 18:13:58.412 106 11456.89 50.13 56825.58 88888.00 2018-04-16 18:13:58.912 106 11456.88 50.11 56825.64 88888.00 2018-04-16 18:13:59.412 106 11456.88 50.15 56825.63 88888.00 2018-04-16 18:13:59.912 106 11456.99 50.16 56825.63 88888.00 2018-04-16 18:14:00.412 106 11457.03 50.18 56825.63 88888.00 2018-04-16 18:14:01.412 106 11457.03 50.15 56825.60 88888.00 2018-04-16 18:14:01.912 106 11457.07 50.19 56825.66 88888.00 2018-04-16 18:14:02.412 106 11457.07 50.20 56825.64 88888.00 2018-04-16 18:14:02.912 106 11457.10 50.21 56825.59 88888.00 2018-04-16 18:14:03.412 106 11457.11 50.21 56825.62 88888.00 2018-04-16 18:14:03.912 106 11457.07 50.23 56825.70 88888.00 2018-04-16 18:14:04.412 106 11457.13 50.27 56825.73 88888.00 2018-04-16 18:14:04.912 106 11457.19 50.27 56825.69 88888.00 2018-04-16 18:14:05.412 106 11457.16 50.23 56825.71 88888.00 2018-04-16 18:14:05.912 106 11457.23 50.27 56825.73 88888.00 2018-04-16 18:14:06.412 106 11457.33 50.26 56825.72 88888.00 2018-04-16 18:14:06.912 106 11457.30 50.26 56825.71 88888.00 2018-04-16 18:14:07.412 106 11457.37 50.29 56825.65 88888.00 2018-04-16 18:14:07.912 106 11457.47 50.32 56825.67 88888.00 2018-04-16 18:14:08.412 106 11457.42 50.27 56825.71 88888.00 2018-04-16 18:14:08.912 106 11457.42 50.30 56825.71 88888.00 2018-04-16 18:14:09.412 106 11457.52 50.32 56825.75 88888.00 2018-04-16 18:14:09.912 106 11457.51 50.29 56825.73 88888.00 2018-04-16 18:14:10.412 106 11457.55 50.30 56825.75 88888.00 2018-04-16 18:14:10.912 106 11457.54 50.29 56825.70 88888.00 2018-04-16 18:14:11.412 106 11457.58 50.28 56825.69 88888.00 2018-04-16 18:14:11.912 106 11457.58 50.28 56825.67 88888.00 2018-04-16 18:14:12.412 106 11457.68 50.25 56825.70 88888.00 2018-04-16 18:14:12.912 106 11457.67 50.25 56825.69 88888.00 2018-04-16 18:14:13.412 106 11457.59 50.22 56825.70 88888.00 2018-04-16 18:14:13.912 106 11457.54 50.28 56825.73 88888.00 2018-04-16 18:14:14.412 106 11457.59 50.27 56825.69 88888.00 2018-04-16 18:14:14.912 106 11457.54 50.22 56825.64 88888.00 2018-04-16 18:14:15.412 106 11457.56 50.21 56825.64 88888.00 2018-04-16 18:14:15.912 106 11457.66 50.25 56825.65 88888.00 2018-04-16 18:14:16.412 106 11457.62 50.26 56825.69 88888.00 2018-04-16 18:14:16.912 106 11457.53 50.22 56825.66 88888.00 2018-04-16 18:14:17.412 106 11457.51 50.19 56825.69 88888.00 2018-04-16 18:14:17.912 106 11457.54 50.11 56825.71 88888.00 2018-04-16 18:14:18.412 106 11457.52 50.09 56825.64 88888.00 2018-04-16 18:14:18.912 106 11457.52 50.09 56825.59 88888.00 2018-04-16 18:14:19.412 106 11457.51 50.09 56825.54 88888.00 2018-04-16 18:14:19.912 106 11457.46 50.05 56825.56 88888.00 2018-04-16 18:14:20.412 106 11457.45 50.08 56825.65 88888.00 2018-04-16 18:14:20.912 106 11457.47 50.05 56825.69 88888.00 2018-04-16 18:14:21.412 106 11457.44 50.04 56825.71 88888.00 2018-04-16 18:14:21.912 106 11457.38 50.04 56825.67 88888.00 2018-04-16 18:14:22.412 106 11457.37 50.00 56825.65 88888.00 2018-04-16 18:14:22.912 106 11457.38 49.96 56825.62 88888.00 2018-04-16 18:14:23.412 106 11457.31 49.96 56825.66 88888.00 2018-04-16 18:14:23.912 106 11457.26 49.96 56825.71 88888.00 2018-04-16 18:14:24.412 106 11457.21 49.95 56825.72 88888.00 2018-04-16 18:14:24.912 106 11457.13 49.95 56825.72 88888.00 2018-04-16 18:14:25.412 106 11457.12 49.98 56825.78 88888.00 2018-04-16 18:14:25.912 106 11457.14 49.96 56825.79 88888.00 2018-04-16 18:14:26.412 106 11457.04 49.95 56825.82 88888.00 2018-04-16 18:14:26.912 106 11456.98 49.94 56825.88 88888.00 2018-04-16 18:14:27.412 106 11457.00 49.96 56825.88 88888.00 2018-04-16 18:14:27.912 106 11456.92 49.91 56825.85 88888.00 2018-04-16 18:14:28.412 106 11456.89 49.85 56825.86 88888.00 2018-04-16 18:14:28.912 106 11456.91 49.86 56825.92 88888.00 2018-04-16 18:14:29.412 106 11456.86 49.89 56825.98 88888.00 2018-04-16 18:14:29.912 106 11456.79 49.92 56825.96 88888.00 2018-04-16 18:14:30.412 106 11456.79 49.92 56825.92 88888.00 2018-04-16 18:14:30.912 106 11456.75 49.87 56825.97 88888.00 2018-04-16 18:14:31.412 106 11456.67 49.88 56826.05 88888.00 2018-04-16 18:14:31.912 106 11456.63 49.87 56826.02 88888.00 2018-04-16 18:14:32.912 106 11456.49 49.94 56826.03 88888.00 2018-04-16 18:14:33.412 106 11456.44 49.98 56826.07 88888.00 2018-04-16 18:14:33.912 106 11456.47 49.91 56826.12 88888.00 2018-04-16 18:14:34.412 106 11456.37 49.91 56826.11 88888.00 2018-04-16 18:14:34.912 106 11456.36 49.86 56826.10 88888.00 2018-04-16 18:14:35.412 106 11456.34 49.87 56826.09 88888.00 2018-04-16 18:14:35.912 106 11456.26 49.86 56826.10 88888.00 2018-04-16 18:14:36.412 106 11456.21 49.92 56826.12 88888.00 2018-04-16 18:14:36.912 106 11456.26 49.91 56826.11 88888.00 2018-04-16 18:14:37.412 106 11456.22 49.91 56826.09 88888.00 2018-04-16 18:14:37.912 106 11456.16 49.89 56826.08 88888.00 2018-04-16 18:14:38.412 106 11456.22 49.84 56826.10 88888.00 2018-04-16 18:14:38.912 106 11456.20 49.86 56826.08 88888.00 2018-04-16 18:14:39.412 106 11456.16 49.91 56826.07 88888.00 2018-04-16 18:14:39.912 106 11456.20 49.93 56826.09 88888.00 2018-04-16 18:14:40.412 106 11456.16 49.91 56826.07 88888.00 2018-04-16 18:14:40.912 106 11456.16 49.89 56826.03 88888.00 2018-04-16 18:14:41.412 106 11456.15 49.89 56826.03 88888.00 2018-04-16 18:14:41.912 106 11456.16 49.86 56826.03 88888.00 2018-04-16 18:14:42.412 106 11456.09 49.86 56826.05 88888.00 2018-04-16 18:14:42.912 106 11456.02 49.91 56826.08 88888.00 2018-04-16 18:14:43.412 106 11456.10 49.92 56826.07 88888.00 2018-04-16 18:14:43.912 106 11456.16 49.87 56826.07 88888.00 2018-04-16 18:14:44.412 106 11456.12 49.88 56826.04 88888.00 2018-04-16 18:14:44.912 106 11456.14 49.94 56826.08 88888.00 2018-04-16 18:14:45.412 106 11456.09 49.92 56826.09 88888.00 2018-04-16 18:14:45.912 106 11456.06 49.91 56826.07 88888.00 2018-04-16 18:14:46.412 106 11456.13 49.87 56826.09 88888.00 2018-04-16 18:14:46.912 106 11456.15 49.84 56826.07 88888.00 2018-04-16 18:14:47.412 106 11456.02 49.88 56826.04 88888.00 2018-04-16 18:14:47.912 106 11456.08 49.89 56826.07 88888.00 2018-04-16 18:14:48.412 106 11456.14 49.91 56826.02 88888.00 2018-04-16 18:14:48.912 106 11456.15 49.87 56825.98 88888.00 2018-04-16 18:14:49.412 106 11456.16 49.87 56825.96 88888.00 2018-04-16 18:14:49.912 106 11456.17 49.89 56825.99 88888.00 2018-04-16 18:14:50.412 106 11456.10 49.87 56825.99 88888.00 2018-04-16 18:14:50.912 106 11456.06 49.89 56825.99 88888.00 2018-04-16 18:14:51.412 106 11456.16 49.89 56825.99 88888.00 2018-04-16 18:14:51.912 106 11456.15 49.84 56826.03 88888.00 2018-04-16 18:14:52.412 106 11456.16 49.85 56825.98 88888.00 2018-04-16 18:14:52.912 106 11456.21 49.84 56825.96 88888.00 2018-04-16 18:14:53.412 106 11456.21 49.80 56825.95 88888.00 2018-04-16 18:14:53.912 106 11456.19 49.84 56825.94 88888.00 2018-04-16 18:14:54.412 106 11456.13 49.85 56825.94 88888.00 2018-04-16 18:14:54.912 106 11456.17 49.80 56825.92 88888.00 2018-04-16 18:14:55.412 106 11456.10 49.82 56825.95 88888.00 2018-04-16 18:14:55.912 106 11456.12 49.80 56825.94 88888.00 2018-04-16 18:14:56.412 106 11456.16 49.80 56825.92 88888.00 2018-04-16 18:14:56.912 106 11456.19 49.78 56825.91 88888.00 2018-04-16 18:14:57.412 106 11456.19 49.74 56825.85 88888.00 2018-04-16 18:14:57.912 106 11456.21 49.72 56825.79 88888.00 2018-04-16 18:14:58.412 106 11456.15 49.68 56825.81 88888.00 2018-04-16 18:14:58.912 106 11456.12 49.70 56825.78 88888.00 2018-04-16 18:14:59.412 106 11456.19 49.70 56825.71 88888.00 2018-04-16 18:14:59.912 106 11456.19 49.68 56825.71 88888.00 2018-04-16 18:15:00.412 106 11456.10 49.66 56825.69 88888.00 2018-04-16 18:15:00.912 106 11456.20 49.64 56825.67 88888.00 2018-04-16 18:15:01.412 106 11456.22 49.62 56825.67 88888.00 2018-04-16 18:15:01.912 106 11456.14 49.59 56825.67 88888.00 2018-04-16 18:15:02.412 106 11456.15 49.59 56825.69 88888.00 2018-04-16 18:15:02.912 106 11456.12 49.60 56825.72 88888.00 2018-04-16 18:15:03.412 106 11456.08 49.57 56825.70 88888.00 2018-04-16 18:15:03.912 106 11456.06 49.58 56825.73 88888.00 2018-04-16 18:15:04.412 106 11456.14 49.53 56825.71 88888.00 2018-04-16 18:15:04.912 106 11456.12 49.45 56825.64 88888.00 2018-04-16 18:15:05.412 106 11456.06 49.45 56825.66 88888.00 2018-04-16 18:15:05.912 106 11456.06 49.46 56825.71 88888.00 2018-04-16 18:15:06.412 106 11456.01 49.47 56825.63 88888.00 2018-04-16 18:15:06.912 106 11456.06 49.43 56825.71 88888.00 2018-04-16 18:15:07.412 106 11456.00 49.41 56825.72 88888.00 2018-04-16 18:15:07.912 106 11456.00 49.41 56825.73 88888.00 2018-04-16 18:15:08.412 106 11456.07 49.41 56825.75 88888.00 2018-04-16 18:15:08.912 106 11455.92 49.43 56825.77 88888.00 2018-04-16 18:15:09.412 106 11455.99 49.43 56825.82 88888.00 2018-04-16 18:15:09.912 106 11456.00 49.39 56825.86 88888.00 2018-04-16 18:15:10.412 106 11455.88 49.40 56825.83 88888.00 2018-04-16 18:15:10.912 106 11455.91 49.41 56825.85 88888.00 2018-04-16 18:15:11.412 106 11455.94 49.39 56825.84 88888.00 2018-04-16 18:15:11.912 106 11455.95 49.40 56825.86 88888.00 2018-04-16 18:15:12.412 106 11455.87 49.41 56825.97 88888.00 2018-04-16 18:15:12.912 106 11455.86 49.37 56826.01 88888.00 2018-04-16 18:15:13.412 106 11455.79 49.34 56826.02 88888.00 2018-04-16 18:15:13.912 106 11455.84 49.38 56826.09 88888.00 2018-04-16 18:15:14.412 106 11455.91 49.38 56826.10 88888.00 2018-04-16 18:15:14.912 106 11455.88 49.40 56826.14 88888.00 2018-04-16 18:15:15.412 106 11455.91 49.44 56826.28 88888.00 2018-04-16 18:15:15.912 106 11455.92 49.41 56826.29 88888.00 2018-04-16 18:15:16.412 106 11455.82 49.41 56826.34 88888.00 2018-04-16 18:15:16.912 106 11455.74 49.44 56826.40 88888.00 2018-04-16 18:15:17.412 106 11455.82 49.44 56826.39 88888.00 2018-04-16 18:15:17.913 106 11455.85 49.45 56826.41 88888.00 2018-04-16 18:15:18.413 106 11455.89 49.48 56826.47 88888.00 2018-04-16 18:15:18.913 106 11455.93 49.52 56826.52 88888.00 2018-04-16 18:15:19.413 106 11455.88 49.50 56826.58 88888.00 2018-04-16 18:15:19.913 106 11455.80 49.50 56826.60 88888.00 2018-04-16 18:15:20.413 106 11455.74 49.59 56826.68 88888.00 2018-04-16 18:15:20.913 106 11455.80 49.59 56826.73 88888.00 2018-04-16 18:15:21.413 106 11455.79 49.61 56826.73 88888.00 2018-04-16 18:15:21.913 106 11455.79 49.65 56826.74 88888.00 2018-04-16 18:15:22.413 106 11455.94 49.66 56826.82 88888.00 2018-04-16 18:15:22.913 106 11455.98 49.64 56826.86 88888.00 2018-04-16 18:15:23.413 106 11455.86 49.66 56826.86 88888.00 2018-04-16 18:15:23.913 106 11455.84 49.66 56826.89 88888.00 2018-04-16 18:15:24.413 106 11455.82 49.67 56826.92 88888.00 2018-04-16 18:15:24.913 106 11455.77 49.71 56826.98 88888.00 2018-04-16 18:15:25.413 106 11455.81 49.72 56827.07 88888.00 2018-04-16 18:15:25.913 106 11455.88 49.74 56827.13 88888.00 2018-04-16 18:15:26.413 106 11455.91 49.75 56827.12 88888.00 2018-04-16 18:15:26.913 106 11455.89 49.73 56827.14 88888.00 2018-04-16 18:15:27.413 106 11455.85 49.72 56827.17 88888.00 2018-04-16 18:15:27.913 106 11455.80 49.78 56827.13 88888.00 2018-04-16 18:15:28.413 106 11455.82 49.79 56827.19 88888.00 2018-04-16 18:15:28.913 106 11455.80 49.85 56827.29 88888.00 2018-04-16 18:15:29.413 106 11455.80 49.85 56827.30 88888.00 2018-04-16 18:15:29.913 106 11455.74 49.89 56827.33 88888.00 2018-04-16 18:15:30.413 106 11455.78 49.86 56827.34 88888.00 2018-04-16 18:15:30.913 106 11455.79 49.82 56827.32 88888.00 2018-04-16 18:15:31.413 106 11455.75 49.84 56827.36 88888.00 2018-04-16 18:15:31.913 106 11455.79 49.84 56827.44 88888.00 2018-04-16 18:15:32.413 106 11455.81 49.84 56827.46 88888.00 2018-04-16 18:15:32.913 106 11455.81 49.84 56827.45 88888.00 2018-04-16 18:15:33.413 106 11455.82 49.85 56827.45 88888.00 2018-04-16 18:15:33.913 106 11455.89 49.88 56827.44 88888.00 2018-04-16 18:15:34.413 106 11455.81 49.87 56827.48 88888.00 2018-04-16 18:15:34.913 106 11455.71 49.88 56827.53 88888.00 2018-04-16 18:15:35.413 106 11455.77 49.89 56827.52 88888.00 2018-04-16 18:15:35.913 106 11455.75 49.85 56827.52 88888.00 2018-04-16 18:15:36.413 106 11455.73 49.86 56827.56 88888.00 2018-04-16 18:15:36.913 106 11455.78 49.91 56827.57 88888.00 2018-04-16 18:15:37.413 106 11455.73 49.89 56827.55 88888.00 2018-04-16 18:15:37.913 106 11455.71 49.92 56827.53 88888.00 2018-04-16 18:15:38.413 106 11455.77 49.93 56827.56 88888.00 2018-04-16 18:15:38.913 106 11455.79 49.92 56827.62 88888.00 2018-04-16 18:15:39.413 106 11455.67 49.91 56827.64 88888.00 2018-04-16 18:15:39.913 106 11455.72 49.91 56827.64 88888.00 2018-04-16 18:15:40.413 106 11455.74 49.92 56827.61 88888.00 2018-04-16 18:15:40.913 106 11455.66 49.93 56827.58 88888.00 2018-04-16 18:15:41.413 106 11455.59 49.94 56827.53 88888.00 2018-04-16 18:15:41.913 106 11455.61 49.96 56827.55 88888.00 2018-04-16 18:15:42.413 106 11455.60 49.95 56827.52 88888.00 2018-04-16 18:15:42.913 106 11455.57 50.00 56827.56 88888.00 2018-04-16 18:15:43.413 106 11455.52 50.00 56827.57 88888.00 2018-04-16 18:15:43.913 106 11455.54 49.98 56827.61 88888.00 2018-04-16 18:15:44.413 106 11455.51 49.91 56827.56 88888.00 2018-04-16 18:15:44.913 106 11455.47 49.96 56827.53 88888.00 2018-04-16 18:15:45.913 106 11455.64 49.92 56827.49 88888.00 2018-04-16 18:15:46.413 106 11455.49 49.94 56827.48 88888.00 2018-04-16 18:15:46.913 106 11455.44 49.93 56827.43 88888.00 2018-04-16 18:15:47.413 106 11455.33 49.92 56827.43 88888.00 2018-04-16 18:15:47.913 106 11455.30 49.95 56827.45 88888.00 2018-04-16 18:15:48.413 106 11455.31 49.99 56827.37 88888.00 2018-04-16 18:15:48.913 106 11455.23 49.96 56827.39 88888.00 2018-04-16 18:15:49.413 106 11455.22 49.99 56827.38 88888.00 2018-04-16 18:15:49.913 106 11455.26 49.94 56827.34 88888.00 2018-04-16 18:15:50.413 106 11455.21 49.93 56827.31 88888.00 2018-04-16 18:15:50.913 106 11455.14 49.96 56827.32 88888.00 2018-04-16 18:15:51.413 106 11455.17 49.94 56827.34 88888.00 2018-04-16 18:15:51.913 106 11455.14 49.87 56827.33 88888.00 2018-04-16 18:15:52.413 106 11455.09 49.84 56827.29 88888.00 2018-04-16 18:15:52.913 106 11455.08 49.85 56827.27 88888.00 2018-04-16 18:15:53.913 106 11455.07 49.82 56827.29 88888.00 2018-04-16 18:15:54.413 106 11455.03 49.81 56827.27 88888.00 2018-04-16 18:15:54.913 106 11455.12 49.78 56827.24 88888.00 2018-04-16 18:15:55.413 106 11455.01 49.77 56827.24 88888.00 2018-04-16 18:15:55.913 106 11454.95 49.82 56827.20 88888.00 2018-04-16 18:15:56.413 106 11454.92 49.82 56827.14 88888.00 2018-04-16 18:15:56.913 106 11454.87 49.80 56827.11 88888.00 2018-04-16 18:15:57.413 106 11454.84 49.78 56827.10 88888.00 2018-04-16 18:15:57.913 106 11454.85 49.78 56827.08 88888.00 2018-04-16 18:15:58.413 106 11454.95 49.73 56827.11 88888.00 2018-04-16 18:15:58.913 106 11454.88 49.73 56827.07 88888.00 2018-04-16 18:15:59.413 106 11454.83 49.73 56827.06 88888.00 2018-04-16 18:15:59.913 106 11454.85 49.70 56827.06 88888.00 2018-04-16 18:16:00.413 106 11454.77 49.66 56827.13 88888.00 2018-04-16 18:16:00.913 106 11454.81 49.70 56827.11 88888.00 2018-04-16 18:16:01.413 106 11454.87 49.66 56827.07 88888.00 2018-04-16 18:16:01.913 106 11454.84 49.67 56827.11 88888.00 2018-04-16 18:16:02.413 106 11454.80 49.70 56827.13 88888.00 2018-04-16 18:16:02.913 106 11454.82 49.70 56827.10 88888.00 2018-04-16 18:16:03.413 106 11454.78 49.71 56827.11 88888.00 2018-04-16 18:16:03.913 106 11454.83 49.75 56827.12 88888.00 2018-04-16 18:16:04.413 106 11454.94 49.77 56827.11 88888.00 2018-04-16 18:16:04.913 106 11454.98 49.73 56827.11 88888.00 2018-04-16 18:16:05.413 106 11454.89 49.72 56827.16 88888.00 2018-04-16 18:16:05.913 106 11454.88 49.73 56827.20 88888.00 2018-04-16 18:16:06.413 106 11454.94 49.71 56827.21 88888.00 2018-04-16 18:16:06.913 106 11454.87 49.73 56827.21 88888.00 2018-04-16 18:16:07.413 106 11454.91 49.77 56827.29 88888.00 2018-04-16 18:16:07.913 106 11454.95 49.77 56827.30 88888.00 2018-04-16 18:16:08.413 106 11454.85 49.77 56827.33 88888.00 2018-04-16 18:16:08.913 106 11454.88 49.81 56827.31 88888.00 2018-04-16 18:16:09.413 106 11454.96 49.78 56827.26 88888.00 2018-04-16 18:16:09.913 106 11454.97 49.79 56827.29 88888.00 2018-04-16 18:16:10.413 106 11454.96 49.79 56827.30 88888.00 2018-04-16 18:16:10.913 106 11454.95 49.79 56827.30 88888.00 2018-04-16 18:16:11.413 106 11454.97 49.81 56827.40 88888.00 2018-04-16 18:16:11.913 106 11455.03 49.82 56827.39 88888.00 2018-04-16 18:16:12.413 106 11455.07 49.91 56827.38 88888.00 2018-04-16 18:16:12.913 106 11455.05 49.94 56827.42 88888.00 2018-04-16 18:16:13.413 106 11454.97 49.94 56827.43 88888.00 2018-04-16 18:16:13.913 106 11455.04 49.88 56827.42 88888.00 2018-04-16 18:16:14.413 106 11455.07 49.87 56827.45 88888.00 2018-04-16 18:16:14.913 106 11455.08 49.92 56827.50 88888.00 2018-04-16 18:16:15.413 106 11455.19 49.98 56827.55 88888.00 2018-04-16 18:16:15.913 106 11455.23 49.95 56827.51 88888.00 2018-04-16 18:16:16.413 106 11455.14 49.95 56827.50 88888.00 2018-04-16 18:16:17.413 106 11455.16 49.96 56827.61 88888.00 2018-04-16 18:16:17.913 106 11455.12 49.98 56827.58 88888.00 2018-04-16 18:16:18.413 106 11455.14 49.99 56827.57 88888.00 2018-04-16 18:16:18.913 106 11455.14 50.01 56827.57 88888.00 2018-04-16 18:16:19.413 106 11455.10 50.02 56827.62 88888.00 2018-04-16 18:16:19.913 106 11455.09 50.02 56827.64 88888.00 2018-04-16 18:16:20.413 106 11455.17 50.04 56827.59 88888.00 2018-04-16 18:16:20.913 106 11455.35 50.02 56827.63 88888.00 2018-04-16 18:16:21.413 106 11455.28 50.01 56827.71 88888.00 2018-04-16 18:16:21.913 106 11455.16 50.01 56827.76 88888.00 2018-04-16 18:16:22.413 106 11455.19 50.01 56827.74 88888.00 2018-04-16 18:16:22.913 106 11455.18 50.04 56827.72 88888.00 2018-04-16 18:16:23.413 106 11455.14 50.05 56827.74 88888.00 2018-04-16 18:16:23.913 106 11455.16 50.06 56827.72 88888.00 2018-04-16 18:16:24.413 106 11455.14 50.02 56827.71 88888.00 2018-04-16 18:16:24.913 106 11455.11 50.05 56827.72 88888.00 2018-04-16 18:16:25.413 106 11455.19 50.06 56827.74 88888.00 2018-04-16 18:16:25.913 106 11455.17 50.00 56827.70 88888.00 2018-04-16 18:16:26.413 106 11455.11 50.01 56827.68 88888.00 2018-04-16 18:16:26.913 106 11455.09 50.02 56827.71 88888.00 2018-04-16 18:16:27.413 106 11455.14 50.04 56827.72 88888.00 2018-04-16 18:16:27.913 106 11455.09 50.07 56827.65 88888.00 2018-04-16 18:16:28.413 106 11455.12 50.06 56827.57 88888.00 2018-04-16 18:16:28.913 106 11455.07 50.02 56827.56 88888.00 2018-04-16 18:16:29.413 106 11455.02 50.01 56827.57 88888.00 2018-04-16 18:16:29.913 106 11455.10 50.04 56827.57 88888.00 2018-04-16 18:16:30.413 106 11455.09 49.94 56827.55 88888.00 2018-04-16 18:16:30.913 106 11455.04 49.88 56827.53 88888.00 2018-04-16 18:16:31.413 106 11455.00 49.88 56827.61 88888.00 2018-04-16 18:16:31.913 106 11455.04 49.87 56827.61 88888.00 2018-04-16 18:16:32.413 106 11454.94 49.84 56827.56 88888.00 2018-04-16 18:16:32.913 106 11454.97 49.86 56827.50 88888.00 2018-04-16 18:16:33.413 106 11455.11 49.87 56827.45 88888.00 2018-04-16 18:16:33.913 106 11454.95 49.80 56827.39 88888.00 2018-04-16 18:16:34.413 106 11454.88 49.82 56827.40 88888.00 2018-04-16 18:16:34.913 106 11454.90 49.78 56827.39 88888.00 2018-04-16 18:16:35.413 106 11454.92 49.70 56827.32 88888.00 2018-04-16 18:16:35.913 106 11454.85 49.67 56827.25 88888.00 2018-04-16 18:16:36.413 106 11454.87 49.67 56827.31 88888.00 2018-04-16 18:16:36.913 106 11454.91 49.67 56827.29 88888.00 2018-04-16 18:16:37.413 106 11454.84 49.70 56827.25 88888.00 2018-04-16 18:16:37.913 106 11454.76 49.74 56827.25 88888.00 2018-04-16 18:16:38.413 106 11454.82 49.68 56827.24 88888.00 2018-04-16 18:16:38.913 106 11454.76 49.61 56827.20 88888.00 2018-04-16 18:16:39.413 106 11454.71 49.61 56827.16 88888.00 2018-04-16 18:16:39.913 106 11454.74 49.59 56827.14 88888.00 2018-04-16 18:16:40.413 106 11454.69 49.55 56827.14 88888.00 2018-04-16 18:16:40.913 106 11454.69 49.61 56827.12 88888.00 2018-04-16 18:16:41.413 106 11454.80 49.52 56827.06 88888.00 2018-04-16 18:16:41.913 106 11454.80 49.50 56827.06 88888.00 2018-04-16 18:16:42.413 106 11454.67 49.54 56827.08 88888.00 2018-04-16 18:16:42.913 106 11454.64 49.55 56827.05 88888.00 2018-04-16 18:16:43.413 106 11454.67 49.58 56827.01 88888.00 2018-04-16 18:16:43.913 106 11454.67 49.57 56826.97 88888.00 2018-04-16 18:16:44.413 106 11454.68 49.51 56826.94 88888.00 2018-04-16 18:16:44.913 106 11454.67 49.53 56827.01 88888.00 2018-04-16 18:16:45.413 106 11454.66 49.55 56827.08 88888.00 2018-04-16 18:16:45.913 106 11454.61 49.57 56827.04 88888.00 2018-04-16 18:16:46.413 106 11454.66 49.57 56827.00 88888.00 2018-04-16 18:16:46.913 106 11454.57 49.53 56827.03 88888.00 2018-04-16 18:16:47.413 106 11454.60 49.55 56827.10 88888.00 2018-04-16 18:16:47.913 106 11454.61 49.58 56827.07 88888.00 2018-04-16 18:16:49.413 106 11454.59 49.55 56827.06 88888.00 2018-04-16 18:16:49.913 106 11454.64 49.57 56827.07 88888.00 2018-04-16 18:16:50.413 106 11454.64 49.57 56827.10 88888.00 2018-04-16 18:16:50.913 106 11454.67 49.58 56827.13 88888.00 2018-04-16 18:16:51.413 106 11454.60 49.59 56827.11 88888.00 2018-04-16 18:16:51.913 106 11454.57 49.61 56827.11 88888.00 2018-04-16 18:16:52.413 106 11454.56 49.58 56827.24 88888.00 2018-04-16 18:16:52.913 106 11454.56 49.57 56827.23 88888.00 2018-04-16 18:16:53.413 106 11454.56 49.53 56827.26 88888.00 2018-04-16 18:16:53.913 106 11454.52 49.51 56827.23 88888.00 2018-04-16 18:16:54.413 106 11454.56 49.53 56827.21 88888.00 2018-04-16 18:16:54.913 106 11454.59 49.53 56827.27 88888.00 2018-04-16 18:16:55.413 106 11454.55 49.53 56827.30 88888.00 2018-04-16 18:16:55.913 106 11454.57 49.54 56827.31 88888.00 2018-04-16 18:16:56.413 106 11454.53 49.53 56827.30 88888.00 2018-04-16 18:16:56.913 106 11454.45 49.53 56827.31 88888.00 2018-04-16 18:16:57.413 106 11454.48 49.57 56827.29 88888.00 2018-04-16 18:16:57.913 106 11454.53 49.54 56827.32 88888.00 2018-04-16 18:16:58.413 106 11454.52 49.52 56827.33 88888.00 2018-04-16 18:16:58.913 106 11454.54 49.57 56827.36 88888.00 2018-04-16 18:16:59.413 106 11454.56 49.59 56827.34 88888.00 2018-04-16 18:16:59.913 106 11454.56 49.58 56827.31 88888.00 2018-04-16 18:17:00.413 106 11454.56 49.58 56827.32 88888.00 2018-04-16 18:17:00.913 106 11454.62 49.58 56827.38 88888.00 2018-04-16 18:17:01.413 106 11454.63 49.58 56827.39 88888.00 2018-04-16 18:17:01.913 106 11454.63 49.62 56827.40 88888.00 2018-04-16 18:17:02.413 106 11454.57 49.61 56827.37 88888.00 2018-04-16 18:17:02.913 106 11454.56 49.54 56827.44 88888.00 2018-04-16 18:17:03.404 106 11454.60 49.54 56827.46 88888.00 2018-04-16 18:17:03.904 106 11454.69 49.57 56827.52 88888.00 2018-04-16 18:17:04.404 106 11454.64 49.55 56827.51 88888.00 2018-04-16 18:17:04.904 106 11454.59 49.59 56827.50 88888.00 2018-04-16 18:17:05.404 106 11454.61 49.60 56827.52 88888.00 2018-04-16 18:17:05.904 106 11454.60 49.59 56827.53 88888.00 2018-04-16 18:17:06.904 106 11454.62 49.59 56827.51 88888.00 2018-04-16 18:17:07.404 106 11454.66 49.60 56827.50 88888.00 2018-04-16 18:17:07.904 106 11454.61 49.57 56827.55 88888.00 2018-04-16 18:17:08.904 106 11454.66 49.62 56827.52 88888.00 2018-04-16 18:17:09.404 106 11454.70 49.60 56827.57 88888.00 2018-04-16 18:17:09.904 106 11454.67 49.60 56827.55 88888.00 2018-04-16 18:17:10.404 106 11454.68 49.65 56827.52 88888.00 2018-04-16 18:17:10.904 106 11454.68 49.61 56827.56 88888.00 2018-04-16 18:17:11.404 106 11454.67 49.64 56827.52 88888.00 2018-04-16 18:17:11.904 106 11454.63 49.62 56827.57 88888.00 2018-04-16 18:17:12.404 106 11454.67 49.62 56827.57 88888.00 2018-04-16 18:17:12.904 106 11454.69 49.61 56827.58 88888.00 2018-04-16 18:17:13.404 106 11454.64 49.60 56827.61 88888.00 2018-04-16 18:17:13.904 106 11454.63 49.62 56827.53 88888.00 2018-04-16 18:17:14.404 106 11454.61 49.61 56827.51 88888.00 2018-04-16 18:17:14.904 106 11454.56 49.60 56827.53 88888.00 2018-04-16 18:17:15.404 106 11454.74 49.59 56827.58 88888.00 2018-04-16 18:17:15.904 106 11454.71 49.59 56827.52 88888.00 2018-04-16 18:17:16.404 106 11454.61 49.59 56827.52 88888.00 2018-04-16 18:17:16.904 106 11454.64 49.61 56827.57 88888.00 2018-04-16 18:17:17.404 106 11454.66 49.61 56827.58 88888.00 2018-04-16 18:17:17.904 106 11454.61 49.62 56827.64 88888.00 2018-04-16 18:17:18.404 106 11454.59 49.65 56827.65 88888.00 2018-04-16 18:17:18.904 106 11454.59 49.66 56827.64 88888.00 2018-04-16 18:17:19.404 106 11454.57 49.66 56827.56 88888.00 2018-04-16 18:17:19.904 106 11454.53 49.65 56827.52 88888.00 2018-04-16 18:17:20.404 106 11454.57 49.62 56827.52 88888.00 2018-04-16 18:17:20.904 106 11454.53 49.59 56827.50 88888.00 2018-04-16 18:17:21.404 106 11454.48 49.60 56827.49 88888.00 2018-04-16 18:17:21.904 106 11454.54 49.59 56827.51 88888.00 2018-04-16 18:17:22.404 106 11454.48 49.60 56827.50 88888.00 2018-04-16 18:17:22.904 106 11454.46 49.64 56827.50 88888.00 2018-04-16 18:17:23.404 106 11454.50 49.61 56827.50 88888.00 2018-04-16 18:17:23.904 106 11454.54 49.62 56827.46 88888.00 2018-04-16 18:17:24.404 106 11454.45 49.65 56827.42 88888.00 2018-04-16 18:17:24.904 106 11454.46 49.66 56827.36 88888.00 2018-04-16 18:17:25.404 106 11454.55 49.62 56827.34 88888.00 2018-04-16 18:17:25.904 106 11454.52 49.50 56827.30 88888.00 2018-04-16 18:17:26.404 106 11454.49 49.37 56827.32 88888.00 2018-04-16 18:17:26.904 106 11454.52 49.53 56827.31 88888.00 2018-04-16 18:17:27.404 106 11454.52 49.55 56827.30 88888.00 2018-04-16 18:17:27.904 106 11454.43 49.58 56827.30 88888.00 2018-04-16 18:17:28.404 106 11454.49 49.57 56827.29 88888.00 2018-04-16 18:17:28.904 106 11454.56 49.53 56827.20 88888.00 2018-04-16 18:17:29.404 106 11454.54 49.54 56827.19 88888.00 2018-04-16 18:17:29.904 106 11454.57 49.57 56827.20 88888.00 2018-04-16 18:17:30.404 106 11454.61 49.54 56827.20 88888.00 2018-04-16 18:17:30.904 106 11454.59 49.58 56827.19 88888.00 2018-04-16 18:17:31.404 106 11454.59 49.61 56827.16 88888.00 2018-04-16 18:17:31.904 106 11454.57 49.58 56827.17 88888.00 2018-04-16 18:17:32.404 106 11454.54 49.58 56827.16 88888.00 2018-04-16 18:17:32.904 106 11454.55 49.58 56827.16 88888.00 2018-04-16 18:17:33.404 106 11454.63 49.53 56827.08 88888.00 2018-04-16 18:17:33.904 106 11454.61 49.53 56827.01 88888.00 2018-04-16 18:17:34.404 106 11454.61 49.59 56827.04 88888.00 2018-04-16 18:17:34.904 106 11454.68 49.61 56827.10 88888.00 2018-04-16 18:17:35.404 106 11454.68 49.59 56827.04 88888.00 2018-04-16 18:17:35.904 106 11454.60 49.57 56827.04 88888.00 2018-04-16 18:17:36.404 106 11454.63 49.57 56827.08 88888.00 2018-04-16 18:17:36.904 106 11454.64 49.53 56827.03 88888.00 2018-04-16 18:17:37.404 106 11454.59 49.50 56827.00 88888.00 2018-04-16 18:17:37.904 106 11454.68 49.52 56827.05 88888.00 2018-04-16 18:17:38.404 106 11454.71 49.51 56827.07 88888.00 2018-04-16 18:17:38.904 106 11454.67 49.54 56827.07 88888.00 2018-04-16 18:17:39.404 106 11454.64 49.58 56827.00 88888.00 2018-04-16 18:17:40.404 106 11454.69 49.48 56826.99 88888.00 2018-04-16 18:17:40.904 106 11454.69 49.46 56827.03 88888.00 2018-04-16 18:17:41.404 106 11454.91 49.51 56827.05 88888.00 2018-04-16 18:17:41.904 106 11454.68 49.55 56827.11 88888.00 2018-04-16 18:17:42.404 106 11454.61 49.54 56827.11 88888.00 2018-04-16 18:17:42.904 106 11454.76 49.48 56827.08 88888.00 2018-04-16 18:17:43.404 106 11454.80 49.47 56827.07 88888.00 2018-04-16 18:17:43.904 106 11454.75 49.45 56827.13 88888.00 2018-04-16 18:17:44.404 106 11454.81 49.41 56827.08 88888.00 2018-04-16 18:17:44.904 106 11454.83 49.41 56827.01 88888.00 2018-04-16 18:17:45.404 106 11454.74 49.41 56826.94 88888.00 2018-04-16 18:17:45.904 106 11454.73 49.41 56827.01 88888.00 2018-04-16 18:17:46.404 106 11454.71 49.40 56827.10 88888.00 2018-04-16 18:17:46.904 106 11454.64 49.38 56827.05 88888.00 2018-04-16 18:17:47.404 106 11454.67 49.41 56827.06 88888.00 2018-04-16 18:17:47.904 106 11454.74 49.44 56827.05 88888.00 2018-04-16 18:17:48.404 106 11454.68 49.38 56827.04 88888.00 2018-04-16 18:17:48.904 106 11454.68 49.39 56827.06 88888.00 2018-04-16 18:17:49.404 106 11454.67 49.44 56826.98 88888.00 2018-04-16 18:17:49.904 106 11454.67 49.41 56826.97 88888.00 2018-04-16 18:17:50.404 106 11454.63 49.37 56826.92 88888.00 2018-04-16 18:17:50.904 106 11454.68 49.36 56826.92 88888.00 2018-04-16 18:17:51.404 106 11454.66 49.34 56826.88 88888.00 2018-04-16 18:17:51.904 106 11454.63 49.34 56826.87 88888.00 2018-04-16 18:17:52.404 106 11454.69 49.32 56826.85 88888.00 2018-04-16 18:17:52.904 106 11454.74 49.32 56826.85 88888.00 2018-04-16 18:17:53.404 106 11454.76 49.28 56826.79 88888.00 2018-04-16 18:17:53.904 106 11454.75 49.30 56826.75 88888.00 2018-04-16 18:17:54.404 106 11454.71 49.31 56826.82 88888.00 2018-04-16 18:17:54.904 106 11454.75 49.28 56826.82 88888.00 2018-04-16 18:17:55.404 106 11454.71 49.28 56826.81 88888.00 2018-04-16 18:17:55.904 106 11454.74 49.30 56826.74 88888.00 2018-04-16 18:17:56.404 106 11454.73 49.28 56826.76 88888.00 2018-04-16 18:17:56.904 106 11454.70 49.28 56826.73 88888.00 2018-04-16 18:17:57.404 106 11454.73 49.30 56826.72 88888.00 2018-04-16 18:17:57.904 106 11454.73 49.30 56826.78 88888.00 2018-04-16 18:17:58.404 106 11454.66 49.31 56826.81 88888.00 2018-04-16 18:17:58.904 106 11454.68 49.27 56826.76 88888.00 2018-04-16 18:17:59.404 106 11454.71 49.28 56826.75 88888.00 2018-04-16 18:17:59.904 106 11454.64 49.30 56826.81 88888.00 2018-04-16 18:18:00.404 106 11454.63 49.31 56826.84 88888.00 2018-04-16 18:18:00.904 106 11454.69 49.31 56826.78 88888.00 2018-04-16 18:18:01.404 106 11454.73 49.28 56826.71 88888.00 2018-04-16 18:18:01.904 106 11454.75 49.32 56826.71 88888.00 2018-04-16 18:18:02.404 106 11454.83 49.31 56826.73 88888.00 2018-04-16 18:18:02.904 106 11454.80 49.27 56826.72 88888.00 2018-04-16 18:18:03.404 106 11454.74 49.25 56826.68 88888.00 2018-04-16 18:18:03.904 106 11454.77 49.24 56826.66 88888.00 2018-04-16 18:18:04.404 106 11454.80 49.25 56826.71 88888.00 2018-04-16 18:18:04.904 106 11454.87 49.25 56826.79 88888.00 2018-04-16 18:18:05.404 106 11454.92 49.27 56826.73 88888.00 2018-04-16 18:18:05.904 106 11454.89 49.25 56826.68 88888.00 2018-04-16 18:18:06.404 106 11454.82 49.23 56826.73 88888.00 2018-04-16 18:18:06.904 106 11454.82 49.26 56826.73 88888.00 2018-04-16 18:18:07.404 106 11454.89 49.31 56826.71 88888.00 2018-04-16 18:18:07.904 106 11454.88 49.30 56826.65 88888.00 2018-04-16 18:18:08.404 106 11454.88 49.36 56826.66 88888.00 2018-04-16 18:18:08.904 106 11454.94 49.38 56826.67 88888.00 2018-04-16 18:18:09.404 106 11454.90 49.40 56826.67 88888.00 2018-04-16 18:18:09.904 106 11454.87 49.39 56826.78 88888.00 2018-04-16 18:18:10.404 106 11454.96 49.37 56826.78 88888.00 2018-04-16 18:18:10.904 106 11455.01 49.34 56826.79 88888.00 2018-04-16 18:18:11.404 106 11454.95 49.36 56826.82 88888.00 2018-04-16 18:18:11.904 106 11454.90 49.39 56826.84 88888.00 2018-04-16 18:18:12.404 106 11454.89 49.34 56826.80 88888.00 2018-04-16 18:18:12.904 106 11454.85 49.41 56826.85 88888.00 2018-04-16 18:18:13.404 106 11454.85 49.44 56826.88 88888.00 2018-04-16 18:18:13.904 106 11454.89 49.44 56826.93 88888.00 2018-04-16 18:18:14.404 106 11454.80 49.41 56826.93 88888.00 2018-04-16 18:18:14.904 106 11454.84 49.41 56826.94 88888.00 2018-04-16 18:18:15.404 106 11454.89 49.43 56826.99 88888.00 2018-04-16 18:18:15.904 106 11454.90 49.43 56826.97 88888.00 2018-04-16 18:18:16.404 106 11454.90 49.43 56826.97 88888.00 2018-04-16 18:18:16.904 106 11454.95 49.41 56827.01 88888.00 2018-04-16 18:18:17.404 106 11454.89 49.41 56826.98 88888.00 2018-04-16 18:18:17.904 106 11454.87 49.45 56827.01 88888.00 2018-04-16 18:18:18.404 106 11454.78 49.47 56827.07 88888.00 2018-04-16 18:18:18.904 106 11454.77 49.45 56827.08 88888.00 2018-04-16 18:18:19.404 106 11454.77 49.46 56827.05 88888.00 2018-04-16 18:18:19.904 106 11454.76 49.46 56827.07 88888.00 2018-04-16 18:18:20.404 106 11454.80 49.43 56827.01 88888.00 2018-04-16 18:18:20.904 106 11454.75 49.43 56827.04 88888.00 2018-04-16 18:18:21.904 106 11454.78 49.48 56827.07 88888.00 2018-04-16 18:18:22.404 106 11454.74 49.41 56827.03 88888.00 2018-04-16 18:18:22.904 106 11454.70 49.45 56827.04 88888.00 2018-04-16 18:18:23.404 106 11454.71 49.48 56827.07 88888.00 2018-04-16 18:18:23.904 106 11454.74 49.47 56827.10 88888.00 2018-04-16 18:18:24.404 106 11454.73 49.50 56827.13 88888.00 2018-04-16 18:18:24.904 106 11454.73 49.51 56827.14 88888.00 2018-04-16 18:18:25.404 106 11454.71 49.46 56827.18 88888.00 2018-04-16 18:18:25.904 106 11454.69 49.46 56827.11 88888.00 2018-04-16 18:18:26.404 106 11454.67 49.48 56827.05 88888.00 2018-04-16 18:18:26.904 106 11454.68 49.48 56826.99 88888.00 2018-04-16 18:18:27.404 106 11454.61 49.46 56826.99 88888.00 2018-04-16 18:18:27.904 106 11454.61 49.44 56826.97 88888.00 2018-04-16 18:18:28.404 106 11454.64 49.45 56827.01 88888.00 2018-04-16 18:18:28.904 106 11454.59 49.46 56826.97 88888.00 2018-04-16 18:18:29.904 106 11454.62 49.45 56826.89 88888.00 2018-04-16 18:18:30.404 106 11454.56 49.41 56826.93 88888.00 2018-04-16 18:18:30.904 106 11454.50 49.43 56826.94 88888.00 2018-04-16 18:18:31.404 106 11454.53 49.45 56826.94 88888.00 2018-04-16 18:18:31.904 106 11454.61 49.41 56826.93 88888.00 2018-04-16 18:18:32.404 106 11454.53 49.39 56826.91 88888.00 2018-04-16 18:18:32.904 106 11454.48 49.46 56826.88 88888.00 2018-04-16 18:18:33.404 106 11454.54 49.44 56826.84 88888.00 2018-04-16 18:18:33.904 106 11454.50 49.38 56826.79 88888.00 2018-04-16 18:18:34.404 106 11454.43 49.40 56826.80 88888.00 2018-04-16 18:18:34.904 106 11454.48 49.45 56826.82 88888.00 2018-04-16 18:18:35.404 106 11454.49 49.45 56826.81 88888.00 2018-04-16 18:18:35.904 106 11454.46 49.40 56826.81 88888.00 2018-04-16 18:18:36.404 106 11454.49 49.37 56826.81 88888.00 2018-04-16 18:18:36.904 106 11454.48 49.37 56826.84 88888.00 2018-04-16 18:18:37.404 106 11454.42 49.37 56826.81 88888.00 2018-04-16 18:18:37.904 106 11454.47 49.39 56826.76 88888.00 2018-04-16 18:18:38.404 106 11454.50 49.36 56826.71 88888.00 2018-04-16 18:18:38.904 106 11454.43 49.36 56826.71 88888.00 2018-04-16 18:18:39.404 106 11454.40 49.38 56826.79 88888.00 2018-04-16 18:18:39.904 106 11454.42 49.43 56826.75 88888.00 2018-04-16 18:18:40.404 106 11454.32 49.44 56826.72 88888.00 2018-04-16 18:18:40.904 106 11454.26 49.41 56826.73 88888.00 2018-04-16 18:18:41.404 106 11454.32 49.40 56826.75 88888.00 2018-04-16 18:18:41.904 106 11454.25 49.36 56826.76 88888.00 2018-04-16 18:18:42.404 106 11454.19 49.37 56826.75 88888.00 2018-04-16 18:18:42.904 106 11454.22 49.37 56826.76 88888.00 2018-04-16 18:18:43.404 106 11454.25 49.39 56826.80 88888.00 2018-04-16 18:18:43.904 106 11454.20 49.37 56826.81 88888.00 2018-04-16 18:18:44.404 106 11454.22 49.32 56826.81 88888.00 2018-04-16 18:18:44.904 106 11454.17 49.33 56826.76 88888.00 2018-04-16 18:18:45.404 106 11454.21 49.31 56826.82 88888.00 2018-04-16 18:18:45.904 106 11454.21 49.30 56826.95 88888.00 2018-04-16 18:18:46.404 106 11454.27 49.24 56826.95 88888.00 2018-04-16 18:18:46.904 106 11454.24 49.23 56826.95 88888.00 2018-04-16 18:18:47.404 106 11454.22 49.21 56826.92 88888.00 2018-04-16 18:18:47.904 106 11454.34 49.23 56826.89 88888.00 2018-04-16 18:18:48.404 106 11454.36 49.23 56826.93 88888.00 2018-04-16 18:18:48.904 106 11454.35 49.23 56826.99 88888.00 2018-04-16 18:18:49.404 106 11454.39 49.27 56827.01 88888.00 2018-04-16 18:18:49.904 106 11454.40 49.26 56827.05 88888.00 2018-04-16 18:18:50.404 106 11454.39 49.31 56827.11 88888.00 2018-04-16 18:18:50.904 106 11454.40 49.38 56827.13 88888.00 2018-04-16 18:18:51.404 106 11454.47 49.34 56827.08 88888.00 2018-04-16 18:18:51.904 106 11454.42 49.36 56827.05 88888.00 2018-04-16 18:18:52.404 106 11454.46 49.37 56827.10 88888.00 2018-04-16 18:18:53.404 106 11454.50 49.41 56827.20 88888.00 2018-04-16 18:18:53.904 106 11454.46 49.41 56827.16 88888.00 2018-04-16 18:18:54.404 106 11454.55 49.43 56827.18 88888.00 2018-04-16 18:18:54.904 106 11454.52 49.37 56827.20 88888.00 2018-04-16 18:18:55.404 106 11454.49 49.43 56827.21 88888.00 2018-04-16 18:18:55.904 106 11454.56 49.44 56827.18 88888.00 2018-04-16 18:18:56.404 106 11454.55 49.44 56827.12 88888.00 2018-04-16 18:18:56.904 106 11454.50 49.47 56827.20 88888.00 2018-04-16 18:18:57.404 106 11454.59 49.54 56827.18 88888.00 2018-04-16 18:18:57.904 106 11454.62 49.55 56827.13 88888.00 2018-04-16 18:18:58.404 106 11454.57 49.57 56827.12 88888.00 2018-04-16 18:18:58.904 106 11454.62 49.59 56827.17 88888.00 2018-04-16 18:18:59.404 106 11454.85 49.58 56827.19 88888.00 2018-04-16 18:18:59.904 106 11454.69 49.53 56827.18 88888.00 2018-04-16 18:19:00.404 106 11454.70 49.55 56827.17 88888.00 2018-04-16 18:19:00.904 106 11454.73 49.55 56827.21 88888.00 2018-04-16 18:19:01.404 106 11454.74 49.55 56827.25 88888.00 2018-04-16 18:19:01.904 106 11454.77 49.55 56827.17 88888.00 2018-04-16 18:19:02.404 106 11454.76 49.55 56827.11 88888.00 2018-04-16 18:19:02.904 106 11454.75 49.48 56827.06 88888.00 2018-04-16 18:19:03.405 106 11454.73 49.48 56827.03 88888.00 2018-04-16 18:19:03.905 106 11454.73 49.50 56827.00 88888.00 2018-04-16 18:19:04.405 106 11454.77 49.46 56826.98 88888.00 2018-04-16 18:19:04.905 106 11454.71 49.46 56827.01 88888.00 2018-04-16 18:19:05.405 106 11454.73 49.47 56826.98 88888.00 2018-04-16 18:19:05.905 106 11454.81 49.46 56826.95 88888.00 2018-04-16 18:19:06.405 106 11454.76 49.44 56826.99 88888.00 2018-04-16 18:19:06.905 106 11454.80 49.46 56827.04 88888.00 2018-04-16 18:19:07.405 106 11454.82 49.48 56827.01 88888.00 2018-04-16 18:19:07.905 106 11454.76 49.46 56827.00 88888.00 2018-04-16 18:19:08.405 106 11454.74 49.45 56827.00 88888.00 2018-04-16 18:19:08.905 106 11454.78 49.46 56827.01 88888.00 2018-04-16 18:19:09.405 106 11454.76 49.40 56827.01 88888.00 2018-04-16 18:19:09.905 106 11454.71 49.44 56826.98 88888.00 2018-04-16 18:19:10.405 106 11454.78 49.46 56827.00 88888.00 2018-04-16 18:19:10.905 106 11454.81 49.47 56827.04 88888.00 2018-04-16 18:19:11.405 106 11454.67 49.46 56827.01 88888.00 2018-04-16 18:19:11.905 106 11454.69 49.45 56827.00 88888.00 2018-04-16 18:19:12.405 106 11454.69 49.41 56827.00 88888.00 2018-04-16 18:19:12.905 106 11454.67 49.41 56826.95 88888.00 2018-04-16 18:19:13.405 106 11454.71 49.41 56826.93 88888.00 2018-04-16 18:19:13.905 106 11454.68 49.36 56826.95 88888.00 2018-04-16 18:19:14.405 106 11454.69 49.38 56826.94 88888.00 2018-04-16 18:19:14.905 106 11454.67 49.39 56826.92 88888.00 2018-04-16 18:19:15.405 106 11454.71 49.43 56826.92 88888.00 2018-04-16 18:19:15.905 106 11454.61 49.38 56826.91 88888.00 2018-04-16 18:19:16.405 106 11454.57 49.37 56826.92 88888.00 2018-04-16 18:19:16.905 106 11454.63 49.38 56826.97 88888.00 2018-04-16 18:19:17.405 106 11454.63 49.34 56826.92 88888.00 2018-04-16 18:19:17.905 106 11454.62 49.30 56826.91 88888.00 2018-04-16 18:19:18.405 106 11454.57 49.32 56826.88 88888.00 2018-04-16 18:19:18.905 106 11454.60 49.31 56826.93 88888.00 2018-04-16 18:19:19.405 106 11454.55 49.33 56826.99 88888.00 2018-04-16 18:19:19.905 106 11454.54 49.36 56827.00 88888.00 2018-04-16 18:19:20.405 106 11454.53 49.37 56826.94 88888.00 2018-04-16 18:19:20.905 106 11454.49 49.38 56826.99 88888.00 2018-04-16 18:19:21.405 106 11454.56 49.34 56827.05 88888.00 2018-04-16 18:19:21.905 106 11454.53 49.34 56827.06 88888.00 2018-04-16 18:19:22.405 106 11454.49 49.37 56827.01 88888.00 2018-04-16 18:19:22.905 106 11454.46 49.32 56826.99 88888.00 2018-04-16 18:19:23.405 106 11454.45 49.37 56826.99 88888.00 2018-04-16 18:19:23.905 106 11454.42 49.36 56827.05 88888.00 2018-04-16 18:19:24.405 106 11454.39 49.32 56827.13 88888.00 2018-04-16 18:19:24.905 106 11454.42 49.34 56827.17 88888.00 2018-04-16 18:19:25.405 106 11454.39 49.32 56827.20 88888.00 2018-04-16 18:19:25.905 106 11454.43 49.34 56827.19 88888.00 2018-04-16 18:19:26.405 106 11454.46 49.34 56827.20 88888.00 2018-04-16 18:19:26.905 106 11454.39 49.36 56827.21 88888.00 2018-04-16 18:19:27.405 106 11454.26 49.34 56827.25 88888.00 2018-04-16 18:19:27.905 106 11454.28 49.40 56827.27 88888.00 2018-04-16 18:19:28.405 106 11454.42 49.43 56827.27 88888.00 2018-04-16 18:19:28.905 106 11454.35 49.40 56827.29 88888.00 2018-04-16 18:19:29.405 106 11454.26 49.38 56827.31 88888.00 2018-04-16 18:19:29.905 106 11454.28 49.41 56827.34 88888.00 2018-04-16 18:19:30.405 106 11454.29 49.46 56827.37 88888.00 2018-04-16 18:19:30.905 106 11454.24 49.47 56827.37 88888.00 2018-04-16 18:19:31.405 106 11454.21 49.47 56827.40 88888.00 2018-04-16 18:19:31.905 106 11454.22 49.44 56827.44 88888.00 2018-04-16 18:19:32.905 106 11454.15 49.44 56827.48 88888.00 2018-04-16 18:19:33.405 106 11454.15 49.44 56827.50 88888.00 2018-04-16 18:19:33.905 106 11454.15 49.45 56827.52 88888.00 2018-04-16 18:19:34.905 106 11454.19 49.50 56827.53 88888.00 2018-04-16 18:19:35.405 106 11454.15 49.45 56827.63 88888.00 2018-04-16 18:19:35.905 106 11454.15 49.45 56827.62 88888.00 2018-04-16 18:19:36.405 106 11454.13 49.48 56827.62 88888.00 2018-04-16 18:19:36.905 106 11454.06 49.46 56827.64 88888.00 2018-04-16 18:19:37.405 106 11454.01 49.44 56827.59 88888.00 2018-04-16 18:19:37.905 106 11454.05 49.50 56827.66 88888.00 2018-04-16 18:19:38.405 106 11454.06 49.52 56827.70 88888.00 2018-04-16 18:19:38.905 106 11454.03 49.53 56827.72 88888.00 2018-04-16 18:19:39.405 106 11454.04 49.53 56827.75 88888.00 2018-04-16 18:19:39.905 106 11454.08 49.51 56827.71 88888.00 2018-04-16 18:19:40.405 106 11454.01 49.50 56827.74 88888.00 2018-04-16 18:19:40.905 106 11453.93 49.47 56827.83 88888.00 2018-04-16 18:19:41.405 106 11453.94 49.47 56827.89 88888.00 2018-04-16 18:19:41.905 106 11453.91 49.45 56827.87 88888.00 2018-04-16 18:19:42.905 106 11453.87 49.46 56827.88 88888.00 2018-04-16 18:19:43.405 106 11453.82 49.46 56827.82 88888.00 2018-04-16 18:19:43.905 106 11453.77 49.48 56827.82 88888.00 2018-04-16 18:19:44.405 106 11453.78 49.47 56827.82 88888.00 2018-04-16 18:19:44.905 106 11453.79 49.46 56827.83 88888.00 2018-04-16 18:19:45.405 106 11453.79 49.43 56827.81 88888.00 2018-04-16 18:19:45.905 106 11453.86 49.44 56827.82 88888.00 2018-04-16 18:19:46.405 106 11453.83 49.50 56827.87 88888.00 2018-04-16 18:19:46.905 106 11453.71 49.52 56827.87 88888.00 2018-04-16 18:19:47.405 106 11453.75 49.48 56827.83 88888.00 2018-04-16 18:19:47.905 106 11453.78 49.46 56827.84 88888.00 2018-04-16 18:19:48.405 106 11453.72 49.41 56827.82 88888.00 2018-04-16 18:19:48.905 106 11453.68 49.44 56827.80 88888.00 2018-04-16 18:19:49.405 106 11453.76 49.46 56827.76 88888.00 2018-04-16 18:19:49.905 106 11453.73 49.45 56827.78 88888.00 2018-04-16 18:19:50.405 106 11453.68 49.47 56827.77 88888.00 2018-04-16 18:19:50.905 106 11453.73 49.47 56827.76 88888.00 2018-04-16 18:19:51.405 106 11453.71 49.44 56827.76 88888.00 2018-04-16 18:19:51.905 106 11453.66 49.44 56827.71 88888.00 2018-04-16 18:19:52.405 106 11453.75 49.44 56827.64 88888.00 2018-04-16 18:19:52.905 106 11453.78 49.41 56827.64 88888.00 2018-04-16 18:19:53.405 106 11453.73 49.43 56827.64 88888.00 2018-04-16 18:19:53.905 106 11453.71 49.46 56827.64 88888.00 2018-04-16 18:19:54.405 106 11453.77 49.44 56827.61 88888.00 2018-04-16 18:19:54.905 106 11453.70 49.41 56827.53 88888.00 2018-04-16 18:19:55.405 106 11453.70 49.43 56827.48 88888.00 2018-04-16 18:19:55.905 106 11453.73 49.38 56827.46 88888.00 2018-04-16 18:19:56.405 106 11453.69 49.34 56827.44 88888.00 2018-04-16 18:19:56.905 106 11453.68 49.40 56827.43 88888.00 2018-04-16 18:19:57.405 106 11453.75 49.40 56827.45 88888.00 2018-04-16 18:19:57.905 106 11453.75 49.33 56827.42 88888.00 2018-04-16 18:19:58.405 106 11453.66 49.33 56827.37 88888.00 2018-04-16 18:19:58.905 106 11453.73 49.36 56827.34 88888.00 2018-04-16 18:19:59.405 106 11453.73 49.36 56827.25 88888.00 2018-04-16 18:19:59.905 106 11453.70 49.31 56827.23 88888.00 2018-04-16 18:20:00.405 106 11453.66 49.28 56827.18 88888.00 2018-04-16 18:20:00.905 106 11453.71 49.30 56827.16 88888.00 2018-04-16 18:20:01.405 106 11453.64 49.28 56827.20 88888.00 2018-04-16 18:20:01.905 106 11453.72 49.25 56827.16 88888.00 2018-04-16 18:20:02.405 106 11453.82 49.23 56827.12 88888.00 2018-04-16 18:20:02.905 106 11453.75 49.21 56827.08 88888.00 2018-04-16 18:20:03.405 106 11453.70 49.26 56827.08 88888.00 2018-04-16 18:20:03.905 106 11453.76 49.25 56827.06 88888.00 2018-04-16 18:20:04.405 106 11453.73 49.23 56827.04 88888.00 2018-04-16 18:20:04.905 106 11453.70 49.23 56827.01 88888.00 2018-04-16 18:20:05.405 106 11453.72 49.21 56827.01 88888.00 2018-04-16 18:20:06.405 106 11453.75 49.18 56826.99 88888.00 2018-04-16 18:20:06.905 106 11453.80 49.19 56827.00 88888.00 2018-04-16 18:20:07.405 106 11453.80 49.16 56826.99 88888.00 2018-04-16 18:20:07.905 106 11453.76 49.13 56826.93 88888.00 2018-04-16 18:20:08.405 106 11453.78 49.18 56826.89 88888.00 2018-04-16 18:20:08.905 106 11453.83 49.14 56826.91 88888.00 2018-04-16 18:20:09.405 106 11453.78 49.11 56826.88 88888.00 2018-04-16 18:20:09.905 106 11453.76 49.11 56826.81 88888.00 2018-04-16 18:20:10.405 106 11453.78 49.11 56826.82 88888.00 2018-04-16 18:20:10.905 106 11453.82 49.10 56826.82 88888.00 2018-04-16 18:20:11.405 106 11453.77 49.04 56826.78 88888.00 2018-04-16 18:20:11.905 106 11453.82 49.07 56826.84 88888.00 2018-04-16 18:20:12.405 106 11453.77 49.09 56826.89 88888.00 2018-04-16 18:20:12.905 106 11453.71 49.10 56826.86 88888.00 2018-04-16 18:20:13.405 106 11453.80 49.10 56826.88 88888.00 2018-04-16 18:20:13.905 106 11453.79 49.07 56826.87 88888.00 2018-04-16 18:20:14.405 106 11453.80 49.09 56826.85 88888.00 2018-04-16 18:20:14.905 106 11453.78 49.11 56826.92 88888.00 2018-04-16 18:20:15.405 106 11453.80 49.07 56826.94 88888.00 2018-04-16 18:20:16.405 106 11453.70 48.99 56826.94 88888.00 2018-04-16 18:20:16.905 106 11453.77 49.06 56826.95 88888.00 2018-04-16 18:20:17.405 106 11453.69 49.06 56826.98 88888.00 2018-04-16 18:20:17.905 106 11453.70 49.14 56826.94 88888.00 2018-04-16 18:20:18.405 106 11453.75 49.14 56826.94 88888.00 2018-04-16 18:20:18.905 106 11453.73 49.09 56826.97 88888.00 2018-04-16 18:20:19.405 106 11453.76 49.07 56827.03 88888.00 2018-04-16 18:20:19.905 106 11453.82 49.10 56827.05 88888.00 2018-04-16 18:20:20.405 106 11453.82 49.03 56827.05 88888.00 2018-04-16 18:20:20.905 106 11453.80 49.02 56827.05 88888.00 2018-04-16 18:20:21.405 106 11453.77 49.02 56827.07 88888.00 2018-04-16 18:20:21.905 106 11453.78 49.04 56827.07 88888.00 2018-04-16 18:20:22.405 106 11453.70 48.99 56827.08 88888.00 2018-04-16 18:20:22.905 106 11453.66 49.04 56827.19 88888.00 2018-04-16 18:20:23.405 106 11453.73 49.06 56827.13 88888.00 2018-04-16 18:20:23.905 106 11453.75 49.10 56827.11 88888.00 2018-04-16 18:20:24.405 106 11453.72 49.11 56827.16 88888.00 2018-04-16 18:20:24.905 106 11453.75 49.10 56827.21 88888.00 2018-04-16 18:20:25.405 106 11453.73 49.12 56827.26 88888.00 2018-04-16 18:20:25.905 106 11453.66 49.19 56827.23 88888.00 2018-04-16 18:20:26.405 106 11453.75 49.19 56827.21 88888.00 2018-04-16 18:20:26.905 106 11453.77 49.17 56827.31 88888.00 2018-04-16 18:20:27.405 106 11453.72 49.14 56827.32 88888.00 2018-04-16 18:20:27.905 106 11453.71 49.17 56827.32 88888.00 2018-04-16 18:20:28.405 106 11453.75 49.17 56827.26 88888.00 2018-04-16 18:20:28.905 106 11453.76 49.16 56827.27 88888.00 2018-04-16 18:20:29.405 106 11453.75 49.19 56827.29 88888.00 2018-04-16 18:20:29.905 106 11453.78 49.23 56827.32 88888.00 2018-04-16 18:20:30.405 106 11453.75 49.20 56827.36 88888.00 2018-04-16 18:20:30.905 106 11453.71 49.23 56827.38 88888.00 2018-04-16 18:20:31.405 106 11453.73 49.24 56827.34 88888.00 2018-04-16 18:20:31.905 106 11453.70 49.26 56827.36 88888.00 2018-04-16 18:20:32.405 106 11453.65 49.30 56827.34 88888.00 2018-04-16 18:20:32.905 106 11453.72 49.31 56827.39 88888.00 2018-04-16 18:20:33.405 106 11453.73 49.30 56827.39 88888.00 2018-04-16 18:20:33.905 106 11453.70 49.32 56827.36 88888.00 2018-04-16 18:20:34.405 106 11453.78 49.32 56827.34 88888.00 2018-04-16 18:20:34.905 106 11453.79 49.30 56827.34 88888.00 2018-04-16 18:20:35.405 106 11453.73 49.28 56827.40 88888.00 2018-04-16 18:20:35.905 106 11453.73 49.31 56827.43 88888.00 2018-04-16 18:20:36.405 106 11453.72 49.31 56827.46 88888.00 2018-04-16 18:20:36.905 106 11453.73 49.28 56827.53 88888.00 2018-04-16 18:20:37.405 106 11453.77 49.28 56827.53 88888.00 2018-04-16 18:20:37.905 106 11453.78 49.26 56827.49 88888.00 2018-04-16 18:20:38.405 106 11453.83 49.23 56827.45 88888.00 2018-04-16 18:20:38.905 106 11453.85 49.24 56827.50 88888.00 2018-04-16 18:20:39.405 106 11453.85 49.26 56827.53 88888.00 2018-04-16 18:20:39.905 106 11453.87 49.24 56827.51 88888.00 2018-04-16 18:20:40.405 106 11453.78 49.24 56827.45 88888.00 2018-04-16 18:20:40.905 106 11453.79 49.23 56827.46 88888.00 2018-04-16 18:20:41.405 106 11453.83 49.20 56827.49 88888.00 2018-04-16 18:20:41.905 106 11453.77 49.17 56827.48 88888.00 2018-04-16 18:20:42.405 106 11453.76 49.18 56827.44 88888.00 2018-04-16 18:20:42.905 106 11453.75 49.17 56827.43 88888.00 2018-04-16 18:20:43.405 106 11453.70 49.17 56827.42 88888.00 2018-04-16 18:20:43.905 106 11453.69 49.16 56827.39 88888.00 2018-04-16 18:20:44.405 106 11453.80 49.13 56827.39 88888.00 2018-04-16 18:20:44.905 106 11453.79 49.14 56827.39 88888.00 2018-04-16 18:20:45.405 106 11453.75 49.16 56827.36 88888.00 2018-04-16 18:20:45.905 106 11453.77 49.17 56827.31 88888.00 2018-04-16 18:20:46.405 106 11453.75 49.13 56827.30 88888.00 2018-04-16 18:20:46.905 106 11453.72 49.14 56827.27 88888.00 2018-04-16 18:20:47.905 106 11453.79 49.13 56827.31 88888.00 2018-04-16 18:20:48.405 106 11453.69 49.06 56827.26 88888.00 2018-04-16 18:20:48.905 106 11453.68 49.09 56827.27 88888.00 2018-04-16 18:20:49.405 106 11453.64 49.07 56827.21 88888.00 2018-04-16 18:20:49.905 106 11453.62 49.11 56827.25 88888.00 2018-04-16 18:20:50.405 106 11453.64 49.12 56827.26 88888.00 2018-04-16 18:20:50.905 106 11453.68 49.06 56827.29 88888.00 2018-04-16 18:20:51.405 106 11453.63 49.03 56827.26 88888.00 2018-04-16 18:20:51.905 106 11453.58 49.09 56827.25 88888.00 2018-04-16 18:20:52.405 106 11453.64 49.07 56827.26 88888.00 2018-04-16 18:20:52.906 106 11453.64 49.06 56827.25 88888.00 2018-04-16 18:20:53.406 106 11453.56 49.04 56827.25 88888.00 2018-04-16 18:20:53.906 106 11453.55 49.07 56827.30 88888.00 2018-04-16 18:20:54.406 106 11453.59 49.09 56827.31 88888.00 2018-04-16 18:20:54.906 106 11453.56 49.09 56827.30 88888.00 2018-04-16 18:20:55.906 106 11453.59 49.13 56827.29 88888.00 2018-04-16 18:20:56.406 106 11453.55 49.10 56827.30 88888.00 2018-04-16 18:20:56.906 106 11453.55 49.07 56827.33 88888.00 2018-04-16 18:20:57.406 106 11453.56 49.10 56827.30 88888.00 2018-04-16 18:20:57.906 106 11453.49 49.10 56827.27 88888.00 2018-04-16 18:20:58.406 106 11453.48 49.10 56827.21 88888.00 2018-04-16 18:20:58.906 106 11453.56 49.10 56827.26 88888.00 2018-04-16 18:20:59.406 106 11453.46 49.10 56827.30 88888.00 2018-04-16 18:20:59.906 106 11453.43 49.12 56827.24 88888.00 2018-04-16 18:21:00.406 106 11453.52 49.12 56827.27 88888.00 2018-04-16 18:21:00.906 106 11453.55 49.10 56827.30 88888.00 2018-04-16 18:21:01.406 106 11453.50 49.10 56827.32 88888.00 2018-04-16 18:21:01.906 106 11453.51 49.16 56827.36 88888.00 2018-04-16 18:21:02.406 106 11453.49 49.11 56827.36 88888.00 2018-04-16 18:21:02.906 106 11453.41 49.11 56827.44 88888.00 2018-04-16 18:21:03.406 106 11453.44 49.18 56827.45 88888.00 2018-04-16 18:21:03.906 106 11453.41 49.20 56827.45 88888.00 2018-04-16 18:21:04.406 106 11453.36 49.21 56827.46 88888.00 2018-04-16 18:21:04.906 106 11453.30 49.23 56827.45 88888.00 2018-04-16 18:21:05.406 106 11453.41 49.20 56827.49 88888.00 2018-04-16 18:21:05.906 106 11453.38 49.23 56827.55 88888.00 2018-04-16 18:21:06.406 106 11453.36 49.28 56827.56 88888.00 2018-04-16 18:21:06.906 106 11453.43 49.27 56827.53 88888.00 2018-04-16 18:21:07.406 106 11453.45 49.26 56827.49 88888.00 2018-04-16 18:21:07.906 106 11453.36 49.24 56827.55 88888.00 2018-04-16 18:21:08.406 106 11453.36 49.23 56827.63 88888.00 2018-04-16 18:21:08.906 106 11453.42 49.27 56827.63 88888.00 2018-04-16 18:21:09.406 106 11453.36 49.28 56827.63 88888.00 2018-04-16 18:21:09.906 106 11453.38 49.28 56827.65 88888.00 2018-04-16 18:21:10.406 106 11453.45 49.28 56827.69 88888.00 2018-04-16 18:21:10.906 106 11453.42 49.28 56827.68 88888.00 2018-04-16 18:21:11.406 106 11453.42 49.34 56827.66 88888.00 2018-04-16 18:21:11.906 106 11453.45 49.37 56827.70 88888.00 2018-04-16 18:21:12.406 106 11453.42 49.38 56827.69 88888.00 2018-04-16 18:21:12.906 106 11453.36 49.41 56827.78 88888.00 2018-04-16 18:21:13.406 106 11453.38 49.45 56827.77 88888.00 2018-04-16 18:21:13.906 106 11453.37 49.41 56827.75 88888.00 2018-04-16 18:21:14.406 106 11453.41 49.41 56827.76 88888.00 2018-04-16 18:21:14.906 106 11453.44 49.39 56827.75 88888.00 2018-04-16 18:21:15.406 106 11453.38 49.36 56827.76 88888.00 2018-04-16 18:21:15.906 106 11453.32 49.33 56827.78 88888.00 2018-04-16 18:21:16.406 106 11453.34 49.39 56827.75 88888.00 2018-04-16 18:21:16.906 106 11453.37 49.39 56827.77 88888.00 2018-04-16 18:21:17.406 106 11453.35 49.37 56827.77 88888.00 2018-04-16 18:21:17.906 106 11453.41 49.37 56827.83 88888.00 2018-04-16 18:21:18.406 106 11453.48 49.38 56827.87 88888.00 2018-04-16 18:21:19.406 106 11453.38 49.38 56827.72 88888.00 2018-04-16 18:21:19.906 106 11453.38 49.39 56827.75 88888.00 2018-04-16 18:21:20.406 106 11453.31 49.39 56827.78 88888.00 2018-04-16 18:21:20.906 106 11453.37 49.43 56827.75 88888.00 2018-04-16 18:21:21.406 106 11453.38 49.39 56827.69 88888.00 2018-04-16 18:21:21.906 106 11453.39 49.39 56827.68 88888.00 2018-04-16 18:21:22.406 106 11453.32 49.37 56827.68 88888.00 2018-04-16 18:21:22.906 106 11453.36 49.38 56827.68 88888.00 2018-04-16 18:21:23.406 106 11453.38 49.40 56827.64 88888.00 2018-04-16 18:21:23.906 106 11453.38 49.39 56827.58 88888.00 2018-04-16 18:21:24.406 106 11453.42 49.38 56827.62 88888.00 2018-04-16 18:21:24.906 106 11453.49 49.38 56827.63 88888.00 2018-04-16 18:21:25.406 106 11453.39 49.37 56827.62 88888.00 2018-04-16 18:21:25.906 106 11453.38 49.38 56827.58 88888.00 2018-04-16 18:21:26.406 106 11453.38 49.38 56827.58 88888.00 2018-04-16 18:21:26.906 106 11453.41 49.32 56827.58 88888.00 2018-04-16 18:21:27.406 106 11453.41 49.32 56827.56 88888.00 2018-04-16 18:21:27.906 106 11453.48 49.31 56827.51 88888.00 2018-04-16 18:21:28.406 106 11453.39 49.28 56827.52 88888.00 2018-04-16 18:21:28.906 106 11453.37 49.31 56827.46 88888.00 2018-04-16 18:21:29.406 106 11453.45 49.31 56827.39 88888.00 2018-04-16 18:21:29.906 106 11453.44 49.25 56827.34 88888.00 2018-04-16 18:21:30.406 106 11453.42 49.23 56827.33 88888.00 2018-04-16 18:21:30.906 106 11453.46 49.26 56827.33 88888.00 2018-04-16 18:21:31.406 106 11453.46 49.26 56827.32 88888.00 2018-04-16 18:21:31.906 106 11453.43 49.25 56827.30 88888.00 2018-04-16 18:21:32.406 106 11453.43 49.21 56827.30 88888.00 2018-04-16 18:21:32.906 106 11453.45 49.19 56827.30 88888.00 2018-04-16 18:21:33.406 106 11453.42 49.18 56827.30 88888.00 2018-04-16 18:21:33.906 106 11453.38 49.18 56827.29 88888.00 2018-04-16 18:21:34.406 106 11453.42 49.16 56827.20 88888.00 2018-04-16 18:21:34.906 106 11453.42 49.12 56827.17 88888.00 2018-04-16 18:21:35.406 106 11453.35 49.12 56827.20 88888.00 2018-04-16 18:21:35.906 106 11453.45 49.16 56827.26 88888.00 2018-04-16 18:21:36.406 106 11453.49 49.11 56827.29 88888.00 2018-04-16 18:21:36.906 106 11453.44 49.11 56827.25 88888.00 2018-04-16 18:21:37.406 106 11453.41 49.13 56827.16 88888.00 2018-04-16 18:21:37.906 106 11453.42 49.11 56827.13 88888.00 2018-04-16 18:21:38.406 106 11453.39 49.17 56827.13 88888.00 2018-04-16 18:21:38.906 106 11453.34 49.19 56827.11 88888.00 2018-04-16 18:21:39.406 106 11453.36 49.12 56827.08 88888.00 2018-04-16 18:21:39.906 106 11453.38 49.11 56827.14 88888.00 2018-04-16 18:21:40.406 106 11453.42 49.14 56827.18 88888.00 2018-04-16 18:21:40.906 106 11453.51 49.13 56827.16 88888.00 2018-04-16 18:21:41.406 106 11453.43 49.09 56827.13 88888.00 2018-04-16 18:21:41.906 106 11453.42 49.14 56827.24 88888.00 2018-04-16 18:21:42.406 106 11453.43 49.16 56827.21 88888.00 2018-04-16 18:21:42.906 106 11453.36 49.10 56827.20 88888.00 2018-04-16 18:21:43.406 106 11453.37 49.12 56827.25 88888.00 2018-04-16 18:21:43.906 106 11453.36 49.20 56827.27 88888.00 2018-04-16 18:21:44.406 106 11453.37 49.23 56827.26 88888.00 2018-04-16 18:21:44.906 106 11453.34 49.23 56827.27 88888.00 2018-04-16 18:21:45.406 106 11453.38 49.19 56827.29 88888.00 2018-04-16 18:21:45.906 106 11453.44 49.20 56827.31 88888.00 2018-04-16 18:21:46.406 106 11453.38 49.21 56827.29 88888.00 2018-04-16 18:21:46.906 106 11453.31 49.23 56827.30 88888.00 2018-04-16 18:21:47.406 106 11453.39 49.20 56827.36 88888.00 2018-04-16 18:21:47.906 106 11453.35 49.21 56827.34 88888.00 2018-04-16 18:21:48.406 106 11453.32 49.26 56827.33 88888.00 2018-04-16 18:21:48.906 106 11453.39 49.28 56827.34 88888.00 2018-04-16 18:21:49.406 106 11453.38 49.26 56827.38 88888.00 2018-04-16 18:21:49.906 106 11453.36 49.26 56827.45 88888.00 2018-04-16 18:21:50.906 106 11453.42 49.27 56827.48 88888.00 2018-04-16 18:21:51.406 106 11453.43 49.30 56827.48 88888.00 2018-04-16 18:21:51.906 106 11453.41 49.32 56827.51 88888.00 2018-04-16 18:21:52.406 106 11453.39 49.18 56827.57 88888.00 2018-04-16 18:21:52.906 106 11453.31 49.26 56827.55 88888.00 2018-04-16 18:21:53.406 106 11453.37 49.39 56827.59 88888.00 2018-04-16 18:21:53.906 106 11453.43 49.39 56827.65 88888.00 2018-04-16 18:21:54.406 106 11453.42 49.40 56827.71 88888.00 2018-04-16 18:21:54.906 106 11453.36 49.45 56827.71 88888.00 2018-04-16 18:21:55.406 106 11453.37 49.41 56827.72 88888.00 2018-04-16 18:21:55.906 106 11453.38 49.19 56827.74 88888.00 2018-04-16 18:21:56.406 106 11453.31 49.34 56827.74 88888.00 2018-04-16 18:21:56.906 106 11453.36 49.41 56827.77 88888.00 2018-04-16 18:21:57.406 106 11453.35 49.41 56827.75 88888.00 2018-04-16 18:21:57.906 106 11453.32 49.45 56827.72 88888.00 2018-04-16 18:21:58.406 106 11453.37 49.50 56827.72 88888.00 2018-04-16 18:21:58.906 106 11453.37 49.53 56827.75 88888.00 2018-04-16 18:21:59.406 106 11453.27 49.51 56827.76 88888.00 2018-04-16 18:21:59.906 106 11453.36 49.54 56827.82 88888.00 2018-04-16 18:22:00.906 106 11453.37 49.52 56827.81 88888.00 2018-04-16 18:22:01.406 106 11453.36 49.51 56827.77 88888.00 2018-04-16 18:22:01.906 106 11453.41 49.54 56827.81 88888.00 2018-04-16 18:22:02.406 106 11453.35 49.57 56827.78 88888.00 2018-04-16 18:22:02.906 106 11453.36 49.54 56827.76 88888.00 2018-04-16 18:22:03.406 106 11453.41 49.57 56827.80 88888.00 2018-04-16 18:22:03.906 106 11453.38 49.57 56827.82 88888.00 2018-04-16 18:22:04.406 106 11453.37 49.57 56827.82 88888.00 2018-04-16 18:22:04.906 106 11453.36 49.59 56827.77 88888.00 2018-04-16 18:22:05.406 106 11453.37 49.55 56827.75 88888.00 2018-04-16 18:22:05.906 106 11453.32 49.55 56827.76 88888.00 2018-04-16 18:22:06.406 106 11453.35 49.59 56827.82 88888.00 2018-04-16 18:22:06.906 106 11453.34 49.62 56827.78 88888.00 2018-04-16 18:22:07.406 106 11453.27 49.61 56827.72 88888.00 2018-04-16 18:22:07.906 106 11453.27 49.64 56827.75 88888.00 2018-04-16 18:22:08.406 106 11453.29 49.59 56827.74 88888.00 2018-04-16 18:22:08.906 106 11453.22 49.39 56827.71 88888.00 2018-04-16 18:22:09.406 106 11453.16 49.11 56827.72 88888.00 2018-04-16 18:22:09.906 106 11453.21 49.27 56827.70 88888.00 2018-04-16 18:22:10.406 106 11453.21 49.52 56827.69 88888.00 2018-04-16 18:22:10.906 106 11453.17 49.54 56827.64 88888.00 2018-04-16 18:22:11.406 106 11453.17 49.54 56827.55 88888.00 2018-04-16 18:22:11.906 106 11453.11 49.50 56827.62 88888.00 2018-04-16 18:22:12.406 106 11453.04 49.47 56827.64 88888.00 2018-04-16 18:22:12.906 106 11453.04 49.50 56827.62 88888.00 2018-04-16 18:22:13.406 106 11453.08 49.51 56827.63 88888.00 2018-04-16 18:22:13.906 106 11453.02 49.50 56827.59 88888.00 2018-04-16 18:22:14.406 106 11452.99 49.48 56827.57 88888.00 2018-04-16 18:22:14.906 106 11453.03 49.45 56827.58 88888.00 2018-04-16 18:22:15.406 106 11452.99 49.43 56827.61 88888.00 2018-04-16 18:22:15.906 106 11452.93 49.44 56827.59 88888.00 2018-04-16 18:22:16.406 106 11452.94 49.44 56827.52 88888.00 2018-04-16 18:22:16.906 106 11452.92 49.40 56827.45 88888.00 2018-04-16 18:22:17.406 106 11452.90 49.40 56827.51 88888.00 2018-04-16 18:22:17.906 106 11452.94 49.40 56827.55 88888.00 2018-04-16 18:22:18.406 106 11452.89 49.36 56827.53 88888.00 2018-04-16 18:22:18.906 106 11452.79 49.34 56827.45 88888.00 2018-04-16 18:22:19.406 106 11452.83 49.38 56827.45 88888.00 2018-04-16 18:22:19.906 106 11452.79 49.38 56827.42 88888.00 2018-04-16 18:22:20.406 106 11452.75 49.39 56827.40 88888.00 2018-04-16 18:22:20.906 106 11452.75 49.43 56827.38 88888.00 2018-04-16 18:22:21.406 106 11452.74 49.39 56827.36 88888.00 2018-04-16 18:22:21.906 106 11452.71 49.38 56827.43 88888.00 2018-04-16 18:22:22.406 106 11452.71 49.38 56827.38 88888.00 2018-04-16 18:22:22.906 106 11452.72 49.38 56827.32 88888.00 2018-04-16 18:22:23.406 106 11452.72 49.37 56827.33 88888.00 2018-04-16 18:22:23.906 106 11452.68 49.36 56827.36 88888.00 2018-04-16 18:22:24.406 106 11452.69 49.38 56827.37 88888.00 2018-04-16 18:22:24.906 106 11452.67 49.34 56827.31 88888.00 2018-04-16 18:22:25.406 106 11452.61 49.32 56827.27 88888.00 2018-04-16 18:22:25.906 106 11452.72 49.36 56827.30 88888.00 2018-04-16 18:22:26.406 106 11452.72 49.31 56827.32 88888.00 2018-04-16 18:22:26.906 106 11452.59 49.31 56827.30 88888.00 2018-04-16 18:22:27.406 106 11452.62 49.30 56827.30 88888.00 2018-04-16 18:22:27.906 106 11452.66 49.31 56827.31 88888.00 2018-04-16 18:22:28.406 106 11452.58 49.32 56827.31 88888.00 2018-04-16 18:22:28.906 106 11452.55 49.36 56827.34 88888.00 2018-04-16 18:22:29.406 106 11452.62 49.32 56827.34 88888.00 2018-04-16 18:22:29.906 106 11452.60 49.33 56827.34 88888.00 2018-04-16 18:22:30.406 106 11452.58 49.38 56827.37 88888.00 2018-04-16 18:22:30.906 106 11452.57 49.38 56827.32 88888.00 2018-04-16 18:22:31.406 106 11452.53 49.34 56827.34 88888.00 2018-04-16 18:22:31.906 106 11452.53 49.33 56827.38 88888.00 2018-04-16 18:22:32.406 106 11452.61 49.28 56827.42 88888.00 2018-04-16 18:22:32.906 106 11452.60 49.28 56827.39 88888.00 2018-04-16 18:22:33.406 106 11452.54 49.32 56827.46 88888.00 2018-04-16 18:22:33.906 106 11452.54 49.36 56827.45 88888.00 2018-04-16 18:22:34.406 106 11452.57 49.38 56827.49 88888.00 2018-04-16 18:22:34.906 106 11452.51 49.33 56827.50 88888.00 2018-04-16 18:22:35.406 106 11452.54 49.38 56827.52 88888.00 2018-04-16 18:22:35.906 106 11452.57 49.38 56827.55 88888.00 2018-04-16 18:22:36.406 106 11452.52 49.36 56827.55 88888.00 2018-04-16 18:22:36.906 106 11452.53 49.34 56827.51 88888.00 2018-04-16 18:22:37.406 106 11452.62 49.38 56827.55 88888.00 2018-04-16 18:22:37.906 106 11452.65 49.37 56827.56 88888.00 2018-04-16 18:22:38.406 106 11452.58 49.36 56827.58 88888.00 2018-04-16 18:22:38.906 106 11452.65 49.39 56827.65 88888.00 2018-04-16 18:22:39.406 106 11452.58 49.41 56827.61 88888.00 2018-04-16 18:22:39.906 106 11452.52 49.39 56827.69 88888.00 2018-04-16 18:22:40.406 106 11452.60 49.40 56827.72 88888.00 2018-04-16 18:22:40.906 106 11452.61 49.36 56827.71 88888.00 2018-04-16 18:22:41.406 106 11452.57 49.36 56827.70 88888.00 2018-04-16 18:22:41.906 106 11452.54 49.39 56827.68 88888.00 2018-04-16 18:22:42.406 106 11452.57 49.39 56827.70 88888.00 2018-04-16 18:22:42.906 106 11452.57 49.40 56827.76 88888.00 2018-04-16 18:22:43.406 106 11452.61 49.39 56827.76 88888.00 2018-04-16 18:22:43.906 106 11452.61 49.39 56827.76 88888.00 2018-04-16 18:22:44.406 106 11452.59 49.41 56827.77 88888.00 2018-04-16 18:22:44.906 106 11452.61 49.46 56827.77 88888.00 2018-04-16 18:22:45.406 106 11452.67 49.45 56827.78 88888.00 2018-04-16 18:22:45.906 106 11452.62 49.38 56827.76 88888.00 2018-04-16 18:22:46.406 106 11452.55 49.36 56827.74 88888.00 2018-04-16 18:22:46.906 106 11452.57 49.38 56827.71 88888.00 2018-04-16 18:22:47.406 106 11452.61 49.40 56827.74 88888.00 2018-04-16 18:22:47.906 106 11452.59 49.40 56827.72 88888.00 2018-04-16 18:22:48.406 106 11452.57 49.43 56827.74 88888.00 2018-04-16 18:22:48.906 106 11452.62 49.43 56827.74 88888.00 2018-04-16 18:22:49.406 106 11452.53 49.38 56827.77 88888.00 2018-04-16 18:22:49.906 106 11452.54 49.41 56827.81 88888.00 2018-04-16 18:22:50.406 106 11452.60 49.38 56827.80 88888.00 2018-04-16 18:22:50.906 106 11452.59 49.38 56827.84 88888.00 2018-04-16 18:22:51.406 106 11452.54 49.43 56827.76 88888.00 2018-04-16 18:22:51.906 106 11452.61 49.43 56827.72 88888.00 2018-04-16 18:22:52.406 106 11452.61 49.41 56827.69 88888.00 2018-04-16 18:22:52.906 106 11452.61 49.43 56827.65 88888.00 2018-04-16 18:22:53.406 106 11452.62 49.38 56827.64 88888.00 2018-04-16 18:22:53.906 106 11452.60 49.34 56827.66 88888.00 2018-04-16 18:22:54.406 106 11452.50 49.36 56827.66 88888.00 2018-04-16 18:22:54.906 106 11452.52 49.36 56827.65 88888.00 2018-04-16 18:22:55.406 106 11452.57 49.32 56827.58 88888.00 2018-04-16 18:22:55.907 106 11452.54 49.32 56827.58 88888.00 2018-04-16 18:22:56.407 106 11452.54 49.30 56827.61 88888.00 2018-04-16 18:22:56.907 106 11452.55 49.27 56827.63 88888.00 2018-04-16 18:22:57.407 106 11452.45 49.24 56827.57 88888.00 2018-04-16 18:22:57.907 106 11452.41 49.27 56827.53 88888.00 2018-04-16 18:22:58.407 106 11452.47 49.30 56827.53 88888.00 2018-04-16 18:22:58.907 106 11452.47 49.26 56827.51 88888.00 2018-04-16 18:22:59.407 106 11452.40 49.28 56827.51 88888.00 2018-04-16 18:22:59.907 106 11452.45 49.33 56827.50 88888.00 2018-04-16 18:23:00.407 106 11452.45 49.27 56827.42 88888.00 2018-04-16 18:23:00.907 106 11452.39 49.18 56827.39 88888.00 2018-04-16 18:23:01.407 106 11452.41 49.21 56827.34 88888.00 2018-04-16 18:23:01.907 106 11452.41 49.23 56827.36 88888.00 2018-04-16 18:23:02.407 106 11452.36 49.19 56827.37 88888.00 2018-04-16 18:23:02.907 106 11452.39 49.18 56827.30 88888.00 2018-04-16 18:23:03.907 106 11452.37 49.16 56827.26 88888.00 2018-04-16 18:23:04.407 106 11452.38 49.18 56827.20 88888.00 2018-04-16 18:23:04.907 106 11452.36 49.17 56827.24 88888.00 2018-04-16 18:23:05.407 106 11452.31 49.12 56827.21 88888.00 2018-04-16 18:23:05.907 106 11452.27 49.12 56827.19 88888.00 2018-04-16 18:23:06.407 106 11452.31 49.12 56827.17 88888.00 2018-04-16 18:23:06.907 106 11452.33 49.10 56827.17 88888.00 2018-04-16 18:23:07.407 106 11452.33 49.10 56827.18 88888.00 2018-04-16 18:23:07.907 106 11452.32 49.12 56827.16 88888.00 2018-04-16 18:23:08.407 106 11452.27 49.16 56827.19 88888.00 2018-04-16 18:23:08.907 106 11452.24 49.11 56827.16 88888.00 2018-04-16 18:23:09.407 106 11452.24 49.12 56827.16 88888.00 2018-04-16 18:23:09.907 106 11452.34 49.10 56827.14 88888.00 2018-04-16 18:23:10.407 106 11452.33 49.07 56827.06 88888.00 2018-04-16 18:23:10.907 106 11452.30 49.06 56827.08 88888.00 2018-04-16 18:23:11.407 106 11452.37 49.05 56827.07 88888.00 2018-04-16 18:23:11.907 106 11452.29 49.05 56827.06 88888.00 2018-04-16 18:23:12.407 106 11452.31 49.10 56827.11 88888.00 2018-04-16 18:23:12.907 106 11452.34 49.10 56827.10 88888.00 2018-04-16 18:23:13.907 106 11452.29 49.06 56827.03 88888.00 2018-04-16 18:23:14.407 106 11452.33 49.10 56827.03 88888.00 2018-04-16 18:23:14.907 106 11452.32 49.12 56827.06 88888.00 2018-04-16 18:23:15.407 106 11452.33 49.11 56827.07 88888.00 2018-04-16 18:23:15.907 106 11452.31 49.11 56827.00 88888.00 2018-04-16 18:23:16.407 106 11452.40 49.12 56826.97 88888.00 2018-04-16 18:23:16.907 106 11452.38 49.12 56826.99 88888.00 2018-04-16 18:23:17.407 106 11452.38 49.11 56826.98 88888.00 2018-04-16 18:23:17.907 106 11452.39 49.07 56826.97 88888.00 2018-04-16 18:23:18.407 106 11452.32 49.04 56826.97 88888.00 2018-04-16 18:23:18.907 106 11452.32 49.06 56827.01 88888.00 2018-04-16 18:23:19.407 106 11452.39 49.04 56827.12 88888.00 2018-04-16 18:23:19.907 106 11452.40 49.03 56827.13 88888.00 2018-04-16 18:23:20.407 106 11452.34 49.09 56827.11 88888.00 2018-04-16 18:23:20.907 106 11452.38 49.10 56827.08 88888.00 2018-04-16 18:23:21.907 106 11452.24 49.07 56827.08 88888.00 2018-04-16 18:23:22.407 106 11452.24 49.06 56827.03 88888.00 2018-04-16 18:23:22.907 106 11452.24 49.04 56827.01 88888.00 2018-04-16 18:23:23.407 106 11452.25 49.03 56827.03 88888.00 2018-04-16 18:23:23.907 106 11452.24 49.02 56827.06 88888.00 2018-04-16 18:23:24.407 106 11452.26 49.04 56827.11 88888.00 2018-04-16 18:23:24.907 106 11452.27 49.02 56827.14 88888.00 2018-04-16 18:23:25.407 106 11452.20 49.04 56827.13 88888.00 2018-04-16 18:23:25.907 106 11452.25 49.05 56827.19 88888.00 2018-04-16 18:23:26.407 106 11452.21 49.07 56827.25 88888.00 2018-04-16 18:23:26.907 106 11452.24 49.02 56827.26 88888.00 2018-04-16 18:23:27.407 106 11452.27 49.02 56827.26 88888.00 2018-04-16 18:23:27.907 106 11452.24 49.03 56827.23 88888.00 2018-04-16 18:23:28.407 106 11452.20 49.03 56827.23 88888.00 2018-04-16 18:23:28.907 106 11452.21 49.04 56827.24 88888.00 2018-04-16 18:23:29.407 106 11452.25 49.03 56827.23 88888.00 2018-04-16 18:23:29.907 106 11452.23 49.02 56827.20 88888.00 2018-04-16 18:23:30.407 106 11452.20 49.05 56827.26 88888.00 2018-04-16 18:23:30.907 106 11452.26 49.05 56827.26 88888.00 2018-04-16 18:23:31.407 106 11452.24 49.06 56827.30 88888.00 2018-04-16 18:23:31.907 106 11452.19 49.10 56827.27 88888.00 2018-04-16 18:23:32.407 106 11452.26 49.07 56827.27 88888.00 2018-04-16 18:23:32.907 106 11452.23 49.11 56827.27 88888.00 2018-04-16 18:23:33.407 106 11452.20 49.13 56827.29 88888.00 2018-04-16 18:23:33.907 106 11452.33 49.09 56827.26 88888.00 2018-04-16 18:23:34.407 106 11452.33 49.14 56827.32 88888.00 2018-04-16 18:23:34.907 106 11452.21 49.13 56827.36 88888.00 2018-04-16 18:23:35.407 106 11452.24 49.10 56827.40 88888.00 2018-04-16 18:23:35.907 106 11452.30 49.16 56827.34 88888.00 2018-04-16 18:23:36.407 106 11452.26 49.14 56827.32 88888.00 2018-04-16 18:23:36.907 106 11452.23 49.16 56827.29 88888.00 2018-04-16 18:23:37.407 106 11452.30 49.21 56827.27 88888.00 2018-04-16 18:23:37.907 106 11452.27 49.21 56827.32 88888.00 2018-04-16 18:23:38.407 106 11452.29 49.20 56827.29 88888.00 2018-04-16 18:23:38.907 106 11452.33 49.26 56827.25 88888.00 2018-04-16 18:23:39.407 106 11452.27 49.26 56827.30 88888.00 2018-04-16 18:23:39.907 106 11452.27 49.27 56827.33 88888.00 2018-04-16 18:23:40.407 106 11452.36 49.27 56827.31 88888.00 2018-04-16 18:23:40.907 106 11452.37 49.27 56827.29 88888.00 2018-04-16 18:23:41.407 106 11452.36 49.26 56827.30 88888.00 2018-04-16 18:23:41.907 106 11452.41 49.30 56827.29 88888.00 2018-04-16 18:23:42.407 106 11452.44 49.30 56827.18 88888.00 2018-04-16 18:23:42.907 106 11452.34 49.31 56827.19 88888.00 2018-04-16 18:23:43.407 106 11452.43 49.32 56827.20 88888.00 2018-04-16 18:23:43.907 106 11452.48 49.30 56827.16 88888.00 2018-04-16 18:23:44.407 106 11452.48 49.28 56827.18 88888.00 2018-04-16 18:23:44.907 106 11452.51 49.27 56827.19 88888.00 2018-04-16 18:23:45.407 106 11452.50 49.21 56827.12 88888.00 2018-04-16 18:23:45.907 106 11452.50 49.24 56827.13 88888.00 2018-04-16 18:23:46.407 106 11452.52 49.19 56827.19 88888.00 2018-04-16 18:23:46.907 106 11452.58 49.16 56827.20 88888.00 2018-04-16 18:23:47.407 106 11452.60 49.17 56827.12 88888.00 2018-04-16 18:23:47.907 106 11452.57 49.18 56827.08 88888.00 2018-04-16 18:23:48.407 106 11452.55 49.16 56827.16 88888.00 2018-04-16 18:23:48.907 106 11452.54 49.12 56827.21 88888.00 2018-04-16 18:23:49.407 106 11452.50 49.10 56827.18 88888.00 2018-04-16 18:23:49.907 106 11452.50 49.14 56827.17 88888.00 2018-04-16 18:23:50.407 106 11452.51 49.17 56827.21 88888.00 2018-04-16 18:23:50.907 106 11452.45 49.13 56827.18 88888.00 2018-04-16 18:23:51.407 106 11452.43 49.17 56827.14 88888.00 2018-04-16 18:23:51.907 106 11452.51 49.16 56827.21 88888.00 2018-04-16 18:23:52.407 106 11452.51 49.16 56827.21 88888.00 2018-04-16 18:23:52.907 106 11452.43 49.16 56827.18 88888.00 2018-04-16 18:23:53.407 106 11452.48 49.16 56827.18 88888.00 2018-04-16 18:23:53.907 106 11452.51 49.19 56827.14 88888.00 2018-04-16 18:23:54.407 106 11452.51 49.20 56827.17 88888.00 2018-04-16 18:23:54.907 106 11452.59 49.19 56827.20 88888.00 2018-04-16 18:23:55.407 106 11452.55 49.18 56827.20 88888.00 2018-04-16 18:23:55.907 106 11452.53 49.18 56827.20 88888.00 2018-04-16 18:23:56.407 106 11452.59 49.16 56827.19 88888.00 2018-04-16 18:23:56.907 106 11452.65 49.18 56827.20 88888.00 2018-04-16 18:23:57.407 106 11452.66 49.18 56827.18 88888.00 2018-04-16 18:23:57.907 106 11452.67 49.23 56827.12 88888.00 2018-04-16 18:23:58.407 106 11452.68 49.23 56827.11 88888.00 2018-04-16 18:23:58.907 106 11452.62 49.26 56827.12 88888.00 2018-04-16 18:23:59.407 106 11452.65 49.27 56827.11 88888.00 2018-04-16 18:23:59.907 106 11452.65 49.24 56827.05 88888.00 2018-04-16 18:24:00.407 106 11452.62 49.20 56827.04 88888.00 2018-04-16 18:24:00.907 106 11452.62 49.20 56827.04 88888.00 2018-04-16 18:24:01.407 106 11452.67 49.21 56827.04 88888.00 2018-04-16 18:24:01.907 106 11452.65 49.24 56827.01 88888.00 2018-04-16 18:24:02.407 106 11452.62 49.28 56826.99 88888.00 2018-04-16 18:24:02.907 106 11452.64 49.28 56827.00 88888.00 2018-04-16 18:24:03.407 106 11452.74 49.24 56827.03 88888.00 2018-04-16 18:24:03.907 106 11452.67 49.19 56827.03 88888.00 2018-04-16 18:24:04.407 106 11452.72 49.24 56826.99 88888.00 2018-04-16 18:24:04.907 106 11452.78 49.28 56826.99 88888.00 2018-04-16 18:24:05.407 106 11452.69 49.24 56827.06 88888.00 2018-04-16 18:24:05.907 106 11452.68 49.20 56827.05 88888.00 2018-04-16 18:24:06.407 106 11452.71 49.20 56827.01 88888.00 2018-04-16 18:24:06.907 106 11452.66 49.16 56826.98 88888.00 2018-04-16 18:24:07.407 106 11452.61 49.14 56826.94 88888.00 2018-04-16 18:24:07.907 106 11452.68 49.18 56826.99 88888.00 2018-04-16 18:24:08.407 106 11452.75 49.14 56826.94 88888.00 2018-04-16 18:24:08.907 106 11452.73 49.10 56826.88 88888.00 2018-04-16 18:24:09.407 106 11452.68 49.11 56826.89 88888.00 2018-04-16 18:24:09.907 106 11452.71 49.07 56826.91 88888.00 2018-04-16 18:24:10.407 106 11452.64 49.09 56826.87 88888.00 2018-04-16 18:24:10.907 106 11452.65 49.12 56826.85 88888.00 2018-04-16 18:24:11.407 106 11452.71 49.09 56826.85 88888.00 2018-04-16 18:24:11.907 106 11452.66 49.04 56826.84 88888.00 2018-04-16 18:24:12.407 106 11452.61 49.04 56826.87 88888.00 2018-04-16 18:24:12.907 106 11452.64 49.05 56826.87 88888.00 2018-04-16 18:24:13.407 106 11452.64 49.09 56826.82 88888.00 2018-04-16 18:24:13.907 106 11452.61 49.07 56826.75 88888.00 2018-04-16 18:24:14.407 106 11452.60 49.07 56826.72 88888.00 2018-04-16 18:24:14.907 106 11452.65 49.05 56826.73 88888.00 2018-04-16 18:24:15.407 106 11452.60 49.09 56826.72 88888.00 2018-04-16 18:24:15.907 106 11452.57 49.06 56826.69 88888.00 2018-04-16 18:24:16.907 106 11452.52 49.07 56826.72 88888.00 2018-04-16 18:24:17.407 106 11452.53 49.04 56826.78 88888.00 2018-04-16 18:24:17.907 106 11452.55 49.02 56826.74 88888.00 2018-04-16 18:24:18.407 106 11452.51 49.02 56826.72 88888.00 2018-04-16 18:24:18.907 106 11452.50 48.98 56826.71 88888.00 2018-04-16 18:24:19.407 106 11452.53 48.93 56826.73 88888.00 2018-04-16 18:24:19.907 106 11452.50 48.89 56826.79 88888.00 2018-04-16 18:24:20.407 106 11452.48 48.86 56826.80 88888.00 2018-04-16 18:24:20.907 106 11452.52 48.89 56826.79 88888.00 2018-04-16 18:24:21.407 106 11452.51 48.86 56826.68 88888.00 2018-04-16 18:24:21.907 106 11452.41 48.89 56826.63 88888.00 2018-04-16 18:24:22.407 106 11452.37 48.91 56826.67 88888.00 2018-04-16 18:24:22.907 106 11452.40 48.92 56826.66 88888.00 2018-04-16 18:24:23.407 106 11452.40 48.93 56826.67 88888.00 2018-04-16 18:24:23.907 106 11452.43 48.96 56826.69 88888.00 2018-04-16 18:24:24.407 106 11452.44 49.00 56826.74 88888.00 2018-04-16 18:24:24.907 106 11452.44 48.99 56826.76 88888.00 2018-04-16 18:24:25.407 106 11452.45 48.99 56826.80 88888.00 2018-04-16 18:24:25.907 106 11452.45 48.99 56826.81 88888.00 2018-04-16 18:24:26.907 106 11452.34 49.02 56826.74 88888.00 2018-04-16 18:24:27.407 106 11452.43 49.03 56826.72 88888.00 2018-04-16 18:24:27.907 106 11452.36 49.02 56826.74 88888.00 2018-04-16 18:24:28.407 106 11452.33 49.00 56826.78 88888.00 2018-04-16 18:24:28.907 106 11452.34 49.02 56826.79 88888.00 2018-04-16 18:24:29.407 106 11452.39 49.03 56826.80 88888.00 2018-04-16 18:24:29.907 106 11452.37 49.00 56826.76 88888.00 2018-04-16 18:24:30.407 106 11452.33 48.98 56826.80 88888.00 2018-04-16 18:24:30.907 106 11452.34 48.99 56826.85 88888.00 2018-04-16 18:24:31.407 106 11452.32 49.05 56826.87 88888.00 2018-04-16 18:24:31.907 106 11452.29 49.06 56826.87 88888.00 2018-04-16 18:24:32.407 106 11452.38 49.09 56826.93 88888.00 2018-04-16 18:24:32.907 106 11452.33 49.06 56826.91 88888.00 2018-04-16 18:24:33.407 106 11452.33 49.09 56826.89 88888.00 2018-04-16 18:24:33.907 106 11452.36 49.12 56826.86 88888.00 2018-04-16 18:24:34.907 106 11452.23 49.09 56826.86 88888.00 2018-04-16 18:24:35.407 106 11452.29 49.10 56826.82 88888.00 2018-04-16 18:24:35.907 106 11452.27 49.11 56826.87 88888.00 2018-04-16 18:24:36.407 106 11452.26 49.06 56826.91 88888.00 2018-04-16 18:24:36.907 106 11452.32 49.10 56826.87 88888.00 2018-04-16 18:24:37.407 106 11452.34 49.09 56826.82 88888.00 2018-04-16 18:24:37.907 106 11452.33 49.10 56826.80 88888.00 2018-04-16 18:24:38.407 106 11452.33 49.12 56826.84 88888.00 2018-04-16 18:24:38.907 106 11452.38 49.10 56826.82 88888.00 2018-04-16 18:24:39.407 106 11452.33 49.09 56826.80 88888.00 2018-04-16 18:24:39.907 106 11452.30 49.09 56826.87 88888.00 2018-04-16 18:24:40.407 106 11452.36 49.06 56826.88 88888.00 2018-04-16 18:24:40.907 106 11452.44 49.03 56826.85 88888.00 2018-04-16 18:24:41.407 106 11452.44 49.03 56826.85 88888.00 2018-04-16 18:24:41.907 106 11452.47 49.00 56826.81 88888.00 2018-04-16 18:24:42.407 106 11452.47 48.98 56826.74 88888.00 2018-04-16 18:24:42.907 106 11452.40 49.03 56826.78 88888.00 2018-04-16 18:24:43.407 106 11452.43 49.03 56826.80 88888.00 2018-04-16 18:24:43.907 106 11452.46 49.00 56826.80 88888.00 2018-04-16 18:24:44.407 106 11452.48 49.00 56826.74 88888.00 2018-04-16 18:24:44.907 106 11452.46 49.05 56826.80 88888.00 2018-04-16 18:24:45.407 106 11452.50 49.05 56826.73 88888.00 2018-04-16 18:24:45.907 106 11452.41 49.03 56826.66 88888.00 2018-04-16 18:24:46.407 106 11452.47 49.00 56826.67 88888.00 2018-04-16 18:24:46.907 106 11452.51 49.02 56826.72 88888.00 2018-04-16 18:24:47.407 106 11452.51 49.03 56826.74 88888.00 2018-04-16 18:24:47.907 106 11452.51 49.04 56826.72 88888.00 2018-04-16 18:24:48.407 106 11452.58 49.05 56826.73 88888.00 2018-04-16 18:24:48.907 106 11452.54 49.09 56826.74 88888.00 2018-04-16 18:24:49.407 106 11452.54 49.04 56826.75 88888.00 2018-04-16 18:24:49.908 106 11452.57 48.93 56826.72 88888.00 2018-04-16 18:24:50.408 106 11452.57 48.84 56826.69 88888.00 2018-04-16 18:24:50.908 106 11452.54 48.94 56826.69 88888.00 2018-04-16 18:24:51.408 106 11452.53 48.94 56826.67 88888.00 2018-04-16 18:24:51.908 106 11452.58 48.99 56826.65 88888.00 2018-04-16 18:24:52.408 106 11452.54 48.92 56826.65 88888.00 2018-04-16 18:24:52.908 106 11452.57 49.00 56826.69 88888.00 2018-04-16 18:24:53.408 106 11452.62 49.03 56826.65 88888.00 2018-04-16 18:24:53.908 106 11452.65 49.00 56826.62 88888.00 2018-04-16 18:24:54.408 106 11452.57 48.99 56826.60 88888.00 2018-04-16 18:24:54.908 106 11452.61 49.02 56826.58 88888.00 2018-04-16 18:24:55.408 106 11452.60 48.93 56826.54 88888.00 2018-04-16 18:24:55.908 106 11452.62 48.93 56826.58 88888.00 2018-04-16 18:24:56.408 106 11452.64 48.98 56826.60 88888.00 2018-04-16 18:24:56.908 106 11452.61 49.00 56826.53 88888.00 2018-04-16 18:24:57.408 106 11452.59 49.03 56826.49 88888.00 2018-04-16 18:24:57.908 106 11452.64 49.03 56826.46 88888.00 2018-04-16 18:24:58.408 106 11452.67 48.98 56826.48 88888.00 2018-04-16 18:24:58.908 106 11452.67 48.94 56826.50 88888.00 2018-04-16 18:24:59.408 106 11452.65 48.96 56826.47 88888.00 2018-04-16 18:24:59.908 106 11452.68 48.98 56826.46 88888.00 2018-04-16 18:25:00.408 106 11452.67 48.97 56826.46 88888.00 2018-04-16 18:25:00.908 106 11452.64 48.93 56826.47 88888.00 2018-04-16 18:25:01.408 106 11452.68 48.93 56826.47 88888.00 2018-04-16 18:25:01.908 106 11452.68 48.93 56826.49 88888.00 2018-04-16 18:25:02.408 106 11452.66 48.94 56826.52 88888.00 2018-04-16 18:25:02.908 106 11452.74 48.93 56826.52 88888.00 2018-04-16 18:25:03.408 106 11452.73 48.91 56826.46 88888.00 2018-04-16 18:25:03.908 106 11452.69 48.91 56826.40 88888.00 2018-04-16 18:25:04.408 106 11452.73 48.93 56826.35 88888.00 2018-04-16 18:25:04.908 106 11452.76 48.91 56826.29 88888.00 2018-04-16 18:25:05.408 106 11452.69 48.87 56826.27 88888.00 2018-04-16 18:25:05.908 106 11452.66 48.91 56826.26 88888.00 2018-04-16 18:25:06.408 106 11452.72 48.90 56826.18 88888.00 2018-04-16 18:25:06.908 106 11452.71 48.93 56826.20 88888.00 2018-04-16 18:25:07.408 106 11452.64 48.97 56826.17 88888.00 2018-04-16 18:25:08.408 106 11452.65 48.86 56826.16 88888.00 2018-04-16 18:25:08.908 106 11452.67 48.84 56826.10 88888.00 2018-04-16 18:25:09.408 106 11452.74 48.84 56826.09 88888.00 2018-04-16 18:25:09.908 106 11452.72 48.85 56826.07 88888.00 2018-04-16 18:25:10.408 106 11452.71 48.85 56826.09 88888.00 2018-04-16 18:25:10.908 106 11452.69 48.82 56826.07 88888.00 2018-04-16 18:25:11.408 106 11452.73 48.80 56826.10 88888.00 2018-04-16 18:25:11.908 106 11452.68 48.77 56826.12 88888.00 2018-04-16 18:25:12.408 106 11452.68 48.79 56826.05 88888.00 2018-04-16 18:25:12.908 106 11452.72 48.78 56826.01 88888.00 2018-04-16 18:25:13.408 106 11452.61 48.77 56826.02 88888.00 2018-04-16 18:25:13.908 106 11452.59 48.79 56826.03 88888.00 2018-04-16 18:25:14.408 106 11452.67 48.79 56826.03 88888.00 2018-04-16 18:25:14.908 106 11452.64 48.73 56826.03 88888.00 2018-04-16 18:25:15.408 106 11452.59 48.78 56826.09 88888.00 2018-04-16 18:25:15.908 106 11452.62 48.80 56826.09 88888.00 2018-04-16 18:25:16.408 106 11452.53 48.79 56826.10 88888.00 2018-04-16 18:25:16.908 106 11452.59 48.80 56826.10 88888.00 2018-04-16 18:25:17.408 106 11452.62 48.80 56826.16 88888.00 2018-04-16 18:25:18.408 106 11452.48 48.72 56826.15 88888.00 2018-04-16 18:25:18.908 106 11452.51 48.76 56826.17 88888.00 2018-04-16 18:25:19.408 106 11452.51 48.70 56826.16 88888.00 2018-04-16 18:25:19.908 106 11452.48 48.69 56826.17 88888.00 2018-04-16 18:25:20.408 106 11452.50 48.72 56826.20 88888.00 2018-04-16 18:25:20.908 106 11452.48 48.75 56826.15 88888.00 2018-04-16 18:25:21.408 106 11452.41 48.72 56826.15 88888.00 2018-04-16 18:25:21.908 106 11452.33 48.75 56826.17 88888.00 2018-04-16 18:25:22.408 106 11452.38 48.75 56826.23 88888.00 2018-04-16 18:25:22.908 106 11452.38 48.76 56826.22 88888.00 2018-04-16 18:25:23.408 106 11452.40 48.77 56826.21 88888.00 2018-04-16 18:25:23.908 106 11452.43 48.75 56826.30 88888.00 2018-04-16 18:25:24.408 106 11452.41 48.78 56826.35 88888.00 2018-04-16 18:25:24.908 106 11452.32 48.79 56826.40 88888.00 2018-04-16 18:25:25.408 106 11452.32 48.82 56826.36 88888.00 2018-04-16 18:25:25.908 106 11452.32 48.82 56826.39 88888.00 2018-04-16 18:25:26.408 106 11452.25 48.85 56826.46 88888.00 2018-04-16 18:25:26.908 106 11452.26 48.90 56826.49 88888.00 2018-04-16 18:25:27.408 106 11452.31 48.89 56826.50 88888.00 2018-04-16 18:25:27.908 106 11452.26 48.91 56826.58 88888.00 2018-04-16 18:25:28.408 106 11452.27 48.91 56826.60 88888.00 2018-04-16 18:25:28.908 106 11452.26 48.94 56826.59 88888.00 2018-04-16 18:25:29.408 106 11452.21 49.00 56826.65 88888.00 2018-04-16 18:25:29.908 106 11452.21 48.99 56826.65 88888.00 2018-04-16 18:25:30.408 106 11452.26 48.97 56826.68 88888.00 2018-04-16 18:25:30.908 106 11452.24 48.98 56826.73 88888.00 2018-04-16 18:25:31.408 106 11452.24 49.00 56826.78 88888.00 2018-04-16 18:25:31.908 106 11452.26 49.03 56826.81 88888.00 2018-04-16 18:25:32.408 106 11452.25 49.04 56826.80 88888.00 2018-04-16 18:25:32.908 106 11452.24 49.02 56826.76 88888.00 2018-04-16 18:25:33.408 106 11452.23 49.03 56826.79 88888.00 2018-04-16 18:25:33.908 106 11452.23 49.03 56826.80 88888.00 2018-04-16 18:25:34.408 106 11452.24 49.03 56826.81 88888.00 2018-04-16 18:25:34.908 106 11452.34 49.06 56826.86 88888.00 2018-04-16 18:25:35.408 106 11452.38 49.10 56826.91 88888.00 2018-04-16 18:25:35.908 106 11452.32 49.09 56826.92 88888.00 2018-04-16 18:25:36.408 106 11452.31 49.05 56826.80 88888.00 2018-04-16 18:25:36.908 106 11452.43 49.06 56826.82 88888.00 2018-04-16 18:25:37.908 106 11452.34 49.12 56826.73 88888.00 2018-04-16 18:25:38.408 106 11452.41 49.16 56826.73 88888.00 2018-04-16 18:25:38.908 106 11452.47 49.12 56826.78 88888.00 2018-04-16 18:25:39.408 106 11452.44 49.10 56826.79 88888.00 2018-04-16 18:25:39.908 106 11452.43 49.10 56826.79 88888.00 2018-04-16 18:25:40.408 106 11452.44 49.09 56826.80 88888.00 2018-04-16 18:25:40.908 106 11452.41 49.06 56826.73 88888.00 2018-04-16 18:25:41.408 106 11452.43 49.10 56826.71 88888.00 2018-04-16 18:25:41.908 106 11452.51 49.06 56826.71 88888.00 2018-04-16 18:25:42.408 106 11452.51 49.03 56826.71 88888.00 2018-04-16 18:25:42.908 106 11452.51 49.05 56826.71 88888.00 2018-04-16 18:25:43.408 106 11452.60 49.07 56826.68 88888.00 2018-04-16 18:25:43.908 106 11452.59 49.06 56826.60 88888.00 2018-04-16 18:25:44.408 106 11452.64 49.09 56826.55 88888.00 2018-04-16 18:25:44.908 106 11452.73 49.05 56826.54 88888.00 2018-04-16 18:25:45.408 106 11452.67 49.04 56826.53 88888.00 2018-04-16 18:25:45.908 106 11452.65 49.09 56826.54 88888.00 2018-04-16 18:25:46.408 106 11452.76 49.06 56826.49 88888.00 2018-04-16 18:25:46.908 106 11452.78 49.04 56826.46 88888.00 2018-04-16 18:25:47.408 106 11452.74 48.98 56826.54 88888.00 2018-04-16 18:25:47.908 106 11452.79 48.97 56826.54 88888.00 2018-04-16 18:25:48.408 106 11452.76 48.94 56826.49 88888.00 2018-04-16 18:25:48.908 106 11452.75 48.94 56826.44 88888.00 2018-04-16 18:25:49.908 106 11452.87 49.02 56826.41 88888.00 2018-04-16 18:25:50.408 106 11452.82 49.00 56826.37 88888.00 2018-04-16 18:25:50.908 106 11452.78 48.94 56826.41 88888.00 2018-04-16 18:25:51.408 106 11452.85 48.94 56826.34 88888.00 2018-04-16 18:25:51.908 106 11452.88 48.92 56826.29 88888.00 2018-04-16 18:25:52.408 106 11452.85 48.89 56826.31 88888.00 2018-04-16 18:25:52.908 106 11452.85 48.87 56826.31 88888.00 2018-04-16 18:25:53.408 106 11452.79 48.85 56826.31 88888.00 2018-04-16 18:25:53.908 106 11452.79 48.85 56826.26 88888.00 2018-04-16 18:25:54.408 106 11452.82 48.85 56826.26 88888.00 2018-04-16 18:25:54.908 106 11452.85 48.78 56826.27 88888.00 2018-04-16 18:25:55.408 106 11452.76 48.79 56826.31 88888.00 2018-04-16 18:25:55.908 106 11452.79 48.78 56826.29 88888.00 2018-04-16 18:25:56.408 106 11452.80 48.76 56826.28 88888.00 2018-04-16 18:25:56.908 106 11452.71 48.75 56826.28 88888.00 2018-04-16 18:25:57.908 106 11452.79 48.72 56826.27 88888.00 2018-04-16 18:25:58.408 106 11452.76 48.70 56826.26 88888.00 2018-04-16 18:25:58.908 106 11452.73 48.72 56826.27 88888.00 2018-04-16 18:25:59.408 106 11452.74 48.77 56826.27 88888.00 2018-04-16 18:25:59.908 106 11452.67 48.76 56826.23 88888.00 2018-04-16 18:26:00.408 106 11452.66 48.73 56826.26 88888.00 2018-04-16 18:26:00.908 106 11452.67 48.73 56826.29 88888.00 2018-04-16 18:26:01.408 106 11452.59 48.70 56826.29 88888.00 2018-04-16 18:26:01.908 106 11452.55 48.69 56826.35 88888.00 2018-04-16 18:26:02.408 106 11452.54 48.66 56826.27 88888.00 2018-04-16 18:26:02.908 106 11452.53 48.62 56826.28 88888.00 2018-04-16 18:26:03.408 106 11452.48 48.50 56826.33 88888.00 2018-04-16 18:26:03.908 106 11452.47 48.49 56826.33 88888.00 2018-04-16 18:26:04.408 106 11452.53 48.60 56826.34 88888.00 2018-04-16 18:26:04.908 106 11452.45 48.60 56826.31 88888.00 2018-04-16 18:26:05.408 106 11452.45 48.62 56826.35 88888.00 2018-04-16 18:26:05.908 106 11452.47 48.65 56826.36 88888.00 2018-04-16 18:26:06.408 106 11452.44 48.64 56826.42 88888.00 2018-04-16 18:26:06.908 106 11452.43 48.68 56826.49 88888.00 2018-04-16 18:26:07.408 106 11452.43 48.69 56826.49 88888.00 2018-04-16 18:26:07.908 106 11452.39 48.69 56826.48 88888.00 2018-04-16 18:26:08.408 106 11452.41 48.69 56826.46 88888.00 2018-04-16 18:26:08.908 106 11452.47 48.68 56826.47 88888.00 2018-04-16 18:26:09.408 106 11452.45 48.68 56826.52 88888.00 2018-04-16 18:26:09.908 106 11452.46 48.68 56826.52 88888.00 2018-04-16 18:26:10.408 106 11452.51 48.73 56826.53 88888.00 2018-04-16 18:26:10.908 106 11452.46 48.75 56826.56 88888.00 2018-04-16 18:26:11.408 106 11452.36 48.75 56826.53 88888.00 2018-04-16 18:26:11.908 106 11452.43 48.78 56826.59 88888.00 2018-04-16 18:26:12.408 106 11452.48 48.75 56826.59 88888.00 2018-04-16 18:26:12.908 106 11452.45 48.72 56826.66 88888.00 2018-04-16 18:26:13.408 106 11452.47 48.75 56826.72 88888.00 2018-04-16 18:26:13.908 106 11452.47 48.79 56826.74 88888.00 2018-04-16 18:26:14.408 106 11452.44 48.84 56826.73 88888.00 2018-04-16 18:26:14.908 106 11452.46 48.90 56826.72 88888.00 2018-04-16 18:26:15.408 106 11452.44 48.89 56826.72 88888.00 2018-04-16 18:26:15.908 106 11452.43 48.86 56826.75 88888.00 2018-04-16 18:26:16.408 106 11452.41 48.91 56826.82 88888.00 2018-04-16 18:26:16.908 106 11452.47 48.94 56826.85 88888.00 2018-04-16 18:26:17.408 106 11452.46 48.92 56826.81 88888.00 2018-04-16 18:26:17.908 106 11452.41 48.89 56826.78 88888.00 2018-04-16 18:26:18.408 106 11452.46 48.92 56826.76 88888.00 2018-04-16 18:26:18.908 106 11452.44 48.94 56826.82 88888.00 2018-04-16 18:26:19.408 106 11452.40 48.99 56826.87 88888.00 2018-04-16 18:26:19.908 106 11452.41 49.02 56826.88 88888.00 2018-04-16 18:26:20.408 106 11452.44 48.99 56826.94 88888.00 2018-04-16 18:26:20.908 106 11452.40 49.02 56826.95 88888.00 2018-04-16 18:26:21.408 106 11452.43 49.04 56826.99 88888.00 2018-04-16 18:26:21.908 106 11452.52 49.04 56826.97 88888.00 2018-04-16 18:26:22.408 106 11452.47 49.05 56826.95 88888.00 2018-04-16 18:26:22.908 106 11452.47 49.07 56826.99 88888.00 2018-04-16 18:26:23.408 106 11452.52 49.03 56827.00 88888.00 2018-04-16 18:26:23.908 106 11452.52 48.98 56826.97 88888.00 2018-04-16 18:26:24.408 106 11452.46 49.02 56826.94 88888.00 2018-04-16 18:26:24.908 106 11452.50 49.02 56826.98 88888.00 2018-04-16 18:26:25.408 106 11452.47 49.00 56826.98 88888.00 2018-04-16 18:26:25.908 106 11452.44 49.02 56826.98 88888.00 2018-04-16 18:26:26.408 106 11452.45 49.00 56827.05 88888.00 2018-04-16 18:26:26.908 106 11452.48 48.98 56827.03 88888.00 2018-04-16 18:26:27.408 106 11452.43 48.97 56827.00 88888.00 2018-04-16 18:26:27.908 106 11452.43 49.00 56826.94 88888.00 2018-04-16 18:26:28.408 106 11452.53 48.99 56826.91 88888.00 2018-04-16 18:26:28.908 106 11452.45 48.97 56826.88 88888.00 2018-04-16 18:26:29.408 106 11452.41 48.97 56826.95 88888.00 2018-04-16 18:26:29.908 106 11452.47 48.98 56826.97 88888.00 2018-04-16 18:26:30.408 106 11452.46 48.92 56826.93 88888.00 2018-04-16 18:26:31.408 106 11452.43 48.98 56826.92 88888.00 2018-04-16 18:26:31.908 106 11452.40 48.99 56826.88 88888.00 2018-04-16 18:26:32.408 106 11452.38 48.94 56826.81 88888.00 2018-04-16 18:26:32.908 106 11452.45 48.92 56826.73 88888.00 2018-04-16 18:26:33.408 106 11452.45 48.91 56826.72 88888.00 2018-04-16 18:26:33.908 106 11452.43 48.89 56826.65 88888.00 2018-04-16 18:26:34.408 106 11452.40 48.93 56826.62 88888.00 2018-04-16 18:26:34.908 106 11452.38 48.92 56826.60 88888.00 2018-04-16 18:26:35.408 106 11452.36 48.92 56826.54 88888.00 2018-04-16 18:26:35.908 106 11452.32 48.90 56826.52 88888.00 2018-04-16 18:26:36.409 106 11452.39 48.84 56826.42 88888.00 2018-04-16 18:26:36.909 106 11452.40 48.86 56826.36 88888.00 2018-04-16 18:26:37.409 106 11452.41 48.85 56826.36 88888.00 2018-04-16 18:26:37.909 106 11452.43 48.90 56826.41 88888.00 2018-04-16 18:26:38.409 106 11452.41 48.85 56826.36 88888.00 2018-04-16 18:26:38.909 106 11452.34 48.83 56826.28 88888.00 2018-04-16 18:26:39.409 106 11452.40 48.82 56826.28 88888.00 2018-04-16 18:26:39.909 106 11452.44 48.80 56826.26 88888.00 2018-04-16 18:26:40.409 106 11452.43 48.73 56826.22 88888.00 2018-04-16 18:26:40.909 106 11452.45 48.75 56826.21 88888.00 2018-04-16 18:26:41.409 106 11452.46 48.75 56826.22 88888.00 2018-04-16 18:26:41.909 106 11452.48 48.71 56826.17 88888.00 2018-04-16 18:26:42.409 106 11452.47 48.70 56826.14 88888.00 2018-04-16 18:26:42.909 106 11452.52 48.71 56826.12 88888.00 2018-04-16 18:26:43.409 106 11452.54 48.69 56826.09 88888.00 2018-04-16 18:26:43.909 106 11452.52 48.66 56826.07 88888.00 2018-04-16 18:26:44.409 106 11452.51 48.66 56825.99 88888.00 2018-04-16 18:26:44.909 106 11452.48 48.68 56826.01 88888.00 2018-04-16 18:26:45.409 106 11452.51 48.64 56825.99 88888.00 2018-04-16 18:26:45.909 106 11452.54 48.68 56825.97 88888.00 2018-04-16 18:26:46.409 106 11452.57 48.65 56826.01 88888.00 2018-04-16 18:26:46.909 106 11452.52 48.63 56825.94 88888.00 2018-04-16 18:26:47.409 106 11452.54 48.62 56825.89 88888.00 2018-04-16 18:26:47.909 106 11452.60 48.55 56825.86 88888.00 2018-04-16 18:26:48.409 106 11452.55 48.53 56825.86 88888.00 2018-04-16 18:26:48.909 106 11452.55 48.50 56825.86 88888.00 2018-04-16 18:26:49.409 106 11452.61 48.44 56825.85 88888.00 2018-04-16 18:26:49.909 106 11452.60 48.45 56825.83 88888.00 2018-04-16 18:26:50.409 106 11452.60 48.49 56825.84 88888.00 2018-04-16 18:26:50.909 106 11452.62 48.49 56825.88 88888.00 2018-04-16 18:26:51.409 106 11452.61 48.44 56825.90 88888.00 2018-04-16 18:26:51.909 106 11452.64 48.48 56825.94 88888.00 2018-04-16 18:26:52.409 106 11452.64 48.53 56825.95 88888.00 2018-04-16 18:26:52.909 106 11452.64 48.51 56825.94 88888.00 2018-04-16 18:26:53.409 106 11452.68 48.50 56825.92 88888.00 2018-04-16 18:26:53.909 106 11452.65 48.51 56825.89 88888.00 2018-04-16 18:26:54.409 106 11452.66 48.51 56825.91 88888.00 2018-04-16 18:26:54.909 106 11452.62 48.52 56826.02 88888.00 2018-04-16 18:26:55.409 106 11452.59 48.53 56825.99 88888.00 2018-04-16 18:26:55.909 106 11452.69 48.57 56826.01 88888.00 2018-04-16 18:26:56.409 106 11452.67 48.58 56826.03 88888.00 2018-04-16 18:26:56.909 106 11452.61 48.58 56826.04 88888.00 2018-04-16 18:26:57.409 106 11452.67 48.56 56826.10 88888.00 2018-04-16 18:26:57.909 106 11452.64 48.55 56826.14 88888.00 2018-04-16 18:26:58.409 106 11452.60 48.58 56826.17 88888.00 2018-04-16 18:26:58.909 106 11452.64 48.58 56826.22 88888.00 2018-04-16 18:26:59.409 106 11452.60 48.52 56826.24 88888.00 2018-04-16 18:26:59.909 106 11452.54 48.57 56826.31 88888.00 2018-04-16 18:27:00.409 106 11452.51 48.58 56826.29 88888.00 2018-04-16 18:27:00.909 106 11452.53 48.60 56826.33 88888.00 2018-04-16 18:27:01.409 106 11452.45 48.64 56826.41 88888.00 2018-04-16 18:27:01.909 106 11452.52 48.57 56826.41 88888.00 2018-04-16 18:27:02.909 106 11452.45 48.57 56826.47 88888.00 2018-04-16 18:27:03.409 106 11452.41 48.60 56826.58 88888.00 2018-04-16 18:27:03.909 106 11452.50 48.58 56826.62 88888.00 2018-04-16 18:27:04.409 106 11452.48 48.56 56826.62 88888.00 2018-04-16 18:27:04.909 106 11452.44 48.58 56826.63 88888.00 2018-04-16 18:27:05.409 106 11452.50 48.62 56826.61 88888.00 2018-04-16 18:27:05.909 106 11452.47 48.59 56826.63 88888.00 2018-04-16 18:27:06.409 106 11452.39 48.59 56826.66 88888.00 2018-04-16 18:27:06.909 106 11452.43 48.59 56826.74 88888.00 2018-04-16 18:27:07.409 106 11452.40 48.64 56826.78 88888.00 2018-04-16 18:27:07.909 106 11452.34 48.64 56826.85 88888.00 2018-04-16 18:27:08.409 106 11452.37 48.66 56826.86 88888.00 2018-04-16 18:27:08.909 106 11452.34 48.66 56826.79 88888.00 2018-04-16 18:27:09.409 106 11452.26 48.64 56826.79 88888.00 2018-04-16 18:27:09.909 106 11452.34 48.68 56826.80 88888.00 2018-04-16 18:27:10.909 106 11452.30 48.72 56826.94 88888.00 2018-04-16 18:27:11.409 106 11452.26 48.77 56826.99 88888.00 2018-04-16 18:27:11.909 106 11452.31 48.78 56826.99 88888.00 2018-04-16 18:27:12.909 106 11452.30 48.76 56827.07 88888.00 2018-04-16 18:27:13.409 106 11452.33 48.79 56827.03 88888.00 2018-04-16 18:27:13.909 106 11452.31 48.77 56827.01 88888.00 2018-04-16 18:27:14.409 106 11452.27 48.76 56827.07 88888.00 2018-04-16 18:27:14.909 106 11452.32 48.79 56827.07 88888.00 2018-04-16 18:27:15.409 106 11452.37 48.78 56827.05 88888.00 2018-04-16 18:27:15.909 106 11452.31 48.75 56827.05 88888.00 2018-04-16 18:27:16.409 106 11452.27 48.76 56827.07 88888.00 2018-04-16 18:27:16.909 106 11452.26 48.79 56827.08 88888.00 2018-04-16 18:27:17.409 106 11452.19 48.78 56827.08 88888.00 2018-04-16 18:27:17.909 106 11452.26 48.82 56827.10 88888.00 2018-04-16 18:27:18.409 106 11452.24 48.82 56827.12 88888.00 2018-04-16 18:27:18.909 106 11452.14 48.80 56827.10 88888.00 2018-04-16 18:27:19.409 106 11452.16 48.82 56827.10 88888.00 2018-04-16 18:27:19.909 106 11452.24 48.79 56827.12 88888.00 2018-04-16 18:27:20.409 106 11452.16 48.78 56827.14 88888.00 2018-04-16 18:27:20.909 106 11452.11 48.84 56827.16 88888.00 2018-04-16 18:27:21.409 106 11452.16 48.87 56827.17 88888.00 2018-04-16 18:27:21.909 106 11452.14 48.86 56827.16 88888.00 2018-04-16 18:27:22.409 106 11452.13 48.86 56827.25 88888.00 2018-04-16 18:27:22.909 106 11452.17 48.89 56827.29 88888.00 2018-04-16 18:27:23.409 106 11452.19 48.91 56827.27 88888.00 2018-04-16 18:27:23.909 106 11452.07 48.90 56827.21 88888.00 2018-04-16 18:27:24.409 106 11452.02 48.89 56827.23 88888.00 2018-04-16 18:27:24.909 106 11452.05 48.91 56827.25 88888.00 2018-04-16 18:27:25.409 106 11452.05 48.89 56827.31 88888.00 2018-04-16 18:27:25.909 106 11452.05 48.92 56827.24 88888.00 2018-04-16 18:27:26.409 106 11452.05 48.90 56827.24 88888.00 2018-04-16 18:27:26.909 106 11452.05 48.89 56827.26 88888.00 2018-04-16 18:27:27.409 106 11452.05 48.96 56827.29 88888.00 2018-04-16 18:27:27.909 106 11452.05 48.96 56827.27 88888.00 2018-04-16 18:27:28.409 106 11452.05 49.00 56827.26 88888.00 2018-04-16 18:27:28.909 106 11452.05 49.03 56827.24 88888.00 2018-04-16 18:27:29.409 106 11452.09 49.00 56827.27 88888.00 2018-04-16 18:27:29.909 106 11452.10 48.98 56827.33 88888.00 2018-04-16 18:27:30.409 106 11452.10 49.00 56827.30 88888.00 2018-04-16 18:27:30.909 106 11452.20 49.03 56827.29 88888.00 2018-04-16 18:27:31.409 106 11452.19 49.07 56827.31 88888.00 2018-04-16 18:27:31.909 106 11452.14 49.10 56827.26 88888.00 2018-04-16 18:27:32.409 106 11452.20 49.11 56827.29 88888.00 2018-04-16 18:27:32.909 106 11452.23 49.13 56827.29 88888.00 2018-04-16 18:27:33.409 106 11452.20 49.20 56827.27 88888.00 2018-04-16 18:27:33.909 106 11452.20 49.19 56827.29 88888.00 2018-04-16 18:27:34.409 106 11452.30 49.18 56827.33 88888.00 2018-04-16 18:27:34.909 106 11452.29 49.23 56827.32 88888.00 2018-04-16 18:27:35.409 106 11452.26 49.20 56827.29 88888.00 2018-04-16 18:27:35.909 106 11452.36 49.19 56827.29 88888.00 2018-04-16 18:27:36.409 106 11452.40 49.19 56827.32 88888.00 2018-04-16 18:27:36.909 106 11452.41 49.19 56827.30 88888.00 2018-04-16 18:27:37.409 106 11452.43 49.21 56827.38 88888.00 2018-04-16 18:27:37.909 106 11452.52 49.23 56827.37 88888.00 2018-04-16 18:27:38.409 106 11452.55 49.20 56827.30 88888.00 2018-04-16 18:27:38.909 106 11452.57 49.24 56827.30 88888.00 2018-04-16 18:27:39.409 106 11452.61 49.25 56827.39 88888.00 2018-04-16 18:27:39.909 106 11452.61 49.28 56827.27 88888.00 2018-04-16 18:27:40.409 106 11452.64 49.26 56827.27 88888.00 2018-04-16 18:27:40.909 106 11452.71 49.25 56827.29 88888.00 2018-04-16 18:27:41.409 106 11452.71 49.27 56827.23 88888.00 2018-04-16 18:27:41.909 106 11452.69 49.31 56827.25 88888.00 2018-04-16 18:27:42.409 106 11452.79 49.30 56827.30 88888.00 2018-04-16 18:27:42.909 106 11452.88 49.28 56827.30 88888.00 2018-04-16 18:27:43.409 106 11452.85 49.27 56827.29 88888.00 2018-04-16 18:27:44.409 106 11452.90 49.31 56827.24 88888.00 2018-04-16 18:27:44.909 106 11452.85 49.27 56827.20 88888.00 2018-04-16 18:27:45.409 106 11452.92 49.28 56827.18 88888.00 2018-04-16 18:27:45.909 106 11452.99 49.26 56827.17 88888.00 2018-04-16 18:27:46.409 106 11452.94 49.23 56827.13 88888.00 2018-04-16 18:27:46.909 106 11452.89 49.23 56827.16 88888.00 2018-04-16 18:27:47.409 106 11453.00 49.21 56827.10 88888.00 2018-04-16 18:27:47.909 106 11452.99 49.19 56827.10 88888.00 2018-04-16 18:27:48.409 106 11452.99 49.16 56827.10 88888.00 2018-04-16 18:27:48.909 106 11453.08 49.19 56827.12 88888.00 2018-04-16 18:27:49.409 106 11453.09 49.14 56827.13 88888.00 2018-04-16 18:27:49.909 106 11453.09 49.10 56827.04 88888.00 2018-04-16 18:27:50.409 106 11453.14 49.11 56827.04 88888.00 2018-04-16 18:27:50.909 106 11453.14 49.10 56827.01 88888.00 2018-04-16 18:27:51.409 106 11453.11 49.07 56826.97 88888.00 2018-04-16 18:27:51.909 106 11453.18 49.06 56826.94 88888.00 2018-04-16 18:27:52.409 106 11453.20 49.06 56826.95 88888.00 2018-04-16 18:27:52.909 106 11453.13 49.02 56826.92 88888.00 2018-04-16 18:27:53.409 106 11453.09 49.04 56826.93 88888.00 2018-04-16 18:27:53.909 106 11453.13 49.03 56826.89 88888.00 2018-04-16 18:27:54.409 106 11453.08 49.00 56826.84 88888.00 2018-04-16 18:27:54.909 106 11453.09 49.00 56826.81 88888.00 2018-04-16 18:27:55.409 106 11453.04 49.02 56826.73 88888.00 2018-04-16 18:27:55.909 106 11453.03 48.98 56826.74 88888.00 2018-04-16 18:27:56.409 106 11453.02 48.97 56826.78 88888.00 2018-04-16 18:27:56.909 106 11453.01 48.94 56826.79 88888.00 2018-04-16 18:27:57.409 106 11453.01 48.93 56826.76 88888.00 2018-04-16 18:27:57.909 106 11452.97 48.93 56826.73 88888.00 2018-04-16 18:27:58.409 106 11452.96 48.96 56826.73 88888.00 2018-04-16 18:27:58.909 106 11452.96 48.93 56826.73 88888.00 2018-04-16 18:27:59.409 106 11452.94 48.93 56826.73 88888.00 2018-04-16 18:27:59.909 106 11452.88 48.94 56826.75 88888.00 2018-04-16 18:28:00.409 106 11452.89 48.92 56826.72 88888.00 2018-04-16 18:28:00.909 106 11452.93 48.91 56826.72 88888.00 2018-04-16 18:28:01.409 106 11452.90 48.92 56826.76 88888.00 2018-04-16 18:28:01.909 106 11452.95 48.92 56826.73 88888.00 2018-04-16 18:28:02.409 106 11452.90 48.93 56826.73 88888.00 2018-04-16 18:28:02.909 106 11452.90 48.94 56826.76 88888.00 2018-04-16 18:28:03.409 106 11452.89 48.97 56826.71 88888.00 2018-04-16 18:28:03.909 106 11452.94 48.93 56826.67 88888.00 2018-04-16 18:28:04.409 106 11452.87 48.91 56826.71 88888.00 2018-04-16 18:28:04.909 106 11452.89 48.94 56826.76 88888.00 2018-04-16 18:28:05.409 106 11452.90 48.92 56826.73 88888.00 2018-04-16 18:28:05.909 106 11452.78 48.93 56826.71 88888.00 2018-04-16 18:28:06.409 106 11452.81 48.94 56826.72 88888.00 2018-04-16 18:28:06.909 106 11452.89 48.98 56826.76 88888.00 2018-04-16 18:28:07.409 106 11452.85 49.02 56826.80 88888.00 2018-04-16 18:28:07.909 106 11452.83 48.98 56826.78 88888.00 2018-04-16 18:28:08.409 106 11452.86 48.99 56826.86 88888.00 2018-04-16 18:28:08.909 106 11452.80 49.03 56826.94 88888.00 2018-04-16 18:28:09.409 106 11452.79 49.05 56826.97 88888.00 2018-04-16 18:28:09.909 106 11452.85 49.09 56826.95 88888.00 2018-04-16 18:28:10.409 106 11452.86 49.09 56826.93 88888.00 2018-04-16 18:28:10.909 106 11452.81 49.07 56826.94 88888.00 2018-04-16 18:28:11.409 106 11452.81 49.12 56827.01 88888.00 2018-04-16 18:28:11.909 106 11452.82 49.14 56827.10 88888.00 2018-04-16 18:28:12.409 106 11452.76 49.16 56827.12 88888.00 2018-04-16 18:28:12.909 106 11452.76 49.16 56827.17 88888.00 2018-04-16 18:28:13.409 106 11452.80 49.14 56827.14 88888.00 2018-04-16 18:28:13.909 106 11452.75 49.16 56827.14 88888.00 2018-04-16 18:28:14.409 106 11452.80 49.18 56827.13 88888.00 2018-04-16 18:28:14.909 106 11452.90 49.19 56827.20 88888.00 2018-04-16 18:28:15.909 106 11452.79 49.24 56827.37 88888.00 2018-04-16 18:28:16.409 106 11452.82 49.25 56827.36 88888.00 2018-04-16 18:28:16.909 106 11452.83 49.28 56827.38 88888.00 2018-04-16 18:28:17.409 106 11452.80 49.30 56827.37 88888.00 2018-04-16 18:28:17.909 106 11452.83 49.28 56827.36 88888.00 2018-04-16 18:28:18.409 106 11452.86 49.28 56827.40 88888.00 2018-04-16 18:28:18.909 106 11452.81 49.31 56827.46 88888.00 2018-04-16 18:28:19.409 106 11452.85 49.38 56827.49 88888.00 2018-04-16 18:28:19.909 106 11452.88 49.44 56827.48 88888.00 2018-04-16 18:28:20.409 106 11452.78 49.43 56827.50 88888.00 2018-04-16 18:28:20.909 106 11452.78 49.45 56827.55 88888.00 2018-04-16 18:28:21.409 106 11452.80 49.46 56827.58 88888.00 2018-04-16 18:28:21.909 106 11452.75 49.46 56827.55 88888.00 2018-04-16 18:28:22.409 106 11452.75 49.47 56827.52 88888.00 2018-04-16 18:28:22.909 106 11452.81 49.53 56827.61 88888.00 2018-04-16 18:28:23.909 106 11452.78 49.51 56827.75 88888.00 2018-04-16 18:28:24.409 106 11452.78 49.53 56827.70 88888.00 2018-04-16 18:28:24.909 106 11452.75 49.50 56827.70 88888.00 2018-04-16 18:28:25.409 106 11452.69 49.50 56827.74 88888.00 2018-04-16 18:28:25.909 106 11452.69 49.55 56827.76 88888.00 2018-04-16 18:28:26.409 106 11452.76 49.57 56827.78 88888.00 2018-04-16 18:28:26.909 106 11452.76 49.60 56827.77 88888.00 2018-04-16 18:28:27.409 106 11452.78 49.60 56827.77 88888.00 2018-04-16 18:28:27.909 106 11452.83 49.54 56827.72 88888.00 2018-04-16 18:28:28.409 106 11452.80 49.55 56827.76 88888.00 2018-04-16 18:28:28.910 106 11452.81 49.59 56827.82 88888.00 2018-04-16 18:28:29.410 106 11452.83 49.59 56827.78 88888.00 2018-04-16 18:28:29.910 106 11452.78 49.55 56827.77 88888.00 2018-04-16 18:28:30.410 106 11452.66 49.58 56827.76 88888.00 2018-04-16 18:28:30.910 106 11452.76 49.57 56827.74 88888.00 2018-04-16 18:28:31.410 106 11452.79 49.57 56827.71 88888.00 2018-04-16 18:28:31.910 106 11452.72 49.57 56827.72 88888.00 2018-04-16 18:28:32.410 106 11452.74 49.59 56827.76 88888.00 2018-04-16 18:28:32.910 106 11452.83 49.58 56827.71 88888.00 2018-04-16 18:28:33.410 106 11452.81 49.57 56827.71 88888.00 2018-04-16 18:28:33.910 106 11452.79 49.59 56827.71 88888.00 2018-04-16 18:28:34.410 106 11452.79 49.58 56827.70 88888.00 2018-04-16 18:28:34.910 106 11452.75 49.57 56827.72 88888.00 2018-04-16 18:28:35.410 106 11452.79 49.61 56827.72 88888.00 2018-04-16 18:28:35.910 106 11452.85 49.61 56827.72 88888.00 2018-04-16 18:28:36.410 106 11452.82 49.60 56827.74 88888.00 2018-04-16 18:28:36.910 106 11452.81 49.61 56827.71 88888.00 2018-04-16 18:28:37.410 106 11452.87 49.64 56827.68 88888.00 2018-04-16 18:28:37.910 106 11452.82 49.65 56827.68 88888.00 2018-04-16 18:28:38.410 106 11452.80 49.65 56827.65 88888.00 2018-04-16 18:28:38.910 106 11452.74 49.68 56827.61 88888.00 2018-04-16 18:28:39.410 106 11452.83 49.66 56827.58 88888.00 2018-04-16 18:28:39.910 106 11452.83 49.64 56827.57 88888.00 2018-04-16 18:28:40.410 106 11452.86 49.62 56827.52 88888.00 2018-04-16 18:28:40.910 106 11452.90 49.66 56827.48 88888.00 2018-04-16 18:28:41.410 106 11452.90 49.61 56827.48 88888.00 2018-04-16 18:28:41.910 106 11452.90 49.65 56827.45 88888.00 2018-04-16 18:28:42.410 106 11452.95 49.66 56827.44 88888.00 2018-04-16 18:28:42.910 106 11452.95 49.61 56827.40 88888.00 2018-04-16 18:28:43.410 106 11452.97 49.58 56827.42 88888.00 2018-04-16 18:28:43.910 106 11453.00 49.62 56827.46 88888.00 2018-04-16 18:28:44.410 106 11452.97 49.65 56827.48 88888.00 2018-04-16 18:28:44.910 106 11452.94 49.60 56827.46 88888.00 2018-04-16 18:28:45.410 106 11453.01 49.65 56827.42 88888.00 2018-04-16 18:28:45.910 106 11453.03 49.61 56827.36 88888.00 2018-04-16 18:28:46.410 106 11452.95 49.64 56827.29 88888.00 2018-04-16 18:28:46.910 106 11452.94 49.67 56827.26 88888.00 2018-04-16 18:28:47.410 106 11452.95 49.64 56827.26 88888.00 2018-04-16 18:28:47.910 106 11452.95 49.60 56827.29 88888.00 2018-04-16 18:28:48.410 106 11452.93 49.59 56827.27 88888.00 2018-04-16 18:28:48.910 106 11453.02 49.62 56827.25 88888.00 2018-04-16 18:28:49.410 106 11452.92 49.65 56827.24 88888.00 2018-04-16 18:28:49.910 106 11452.89 49.67 56827.25 88888.00 2018-04-16 18:28:50.410 106 11452.96 49.66 56827.20 88888.00 2018-04-16 18:28:50.910 106 11452.99 49.65 56827.19 88888.00 2018-04-16 18:28:51.410 106 11452.93 49.61 56827.18 88888.00 2018-04-16 18:28:51.910 106 11453.00 49.60 56827.19 88888.00 2018-04-16 18:28:52.410 106 11453.01 49.61 56827.17 88888.00 2018-04-16 18:28:52.910 106 11452.94 49.60 56827.08 88888.00 2018-04-16 18:28:53.410 106 11453.00 49.59 56827.07 88888.00 2018-04-16 18:28:53.910 106 11452.99 49.61 56827.13 88888.00 2018-04-16 18:28:54.410 106 11452.94 49.59 56827.11 88888.00 2018-04-16 18:28:54.910 106 11453.00 49.54 56827.11 88888.00 2018-04-16 18:28:55.410 106 11453.06 49.57 56827.11 88888.00 2018-04-16 18:28:55.910 106 11452.99 49.57 56827.08 88888.00 2018-04-16 18:28:56.410 106 11452.96 49.58 56827.11 88888.00 2018-04-16 18:28:56.910 106 11453.01 49.61 56827.10 88888.00 2018-04-16 18:28:57.410 106 11453.03 49.60 56827.14 88888.00 2018-04-16 18:28:57.910 106 11453.04 49.60 56827.16 88888.00 2018-04-16 18:28:58.410 106 11453.04 49.59 56827.14 88888.00 2018-04-16 18:28:58.910 106 11453.02 49.57 56827.11 88888.00 2018-04-16 18:28:59.410 106 11453.01 49.58 56827.11 88888.00 2018-04-16 18:28:59.910 106 11453.02 49.62 56827.07 88888.00 2018-04-16 18:29:00.410 106 11453.03 49.61 56827.12 88888.00 2018-04-16 18:29:00.910 106 11452.95 49.61 56827.17 88888.00 2018-04-16 18:29:01.410 106 11452.93 49.62 56827.16 88888.00 2018-04-16 18:29:01.910 106 11452.96 49.62 56827.20 88888.00 2018-04-16 18:29:02.410 106 11452.93 49.58 56827.20 88888.00 2018-04-16 18:29:02.910 106 11452.89 49.65 56827.24 88888.00 2018-04-16 18:29:03.410 106 11452.96 49.60 56827.20 88888.00 2018-04-16 18:29:03.910 106 11452.92 49.59 56827.20 88888.00 2018-04-16 18:29:04.410 106 11452.92 49.62 56827.25 88888.00 2018-04-16 18:29:04.910 106 11452.97 49.66 56827.25 88888.00 2018-04-16 18:29:05.410 106 11452.97 49.70 56827.26 88888.00 2018-04-16 18:29:05.910 106 11452.90 49.70 56827.30 88888.00 2018-04-16 18:29:06.410 106 11452.99 49.68 56827.33 88888.00 2018-04-16 18:29:06.910 106 11452.97 49.68 56827.37 88888.00 2018-04-16 18:29:07.410 106 11452.94 49.68 56827.43 88888.00 2018-04-16 18:29:07.910 106 11452.87 49.73 56827.51 88888.00 2018-04-16 18:29:08.410 106 11452.88 49.73 56827.55 88888.00 2018-04-16 18:29:08.910 106 11452.86 49.74 56827.55 88888.00 2018-04-16 18:29:09.410 106 11452.83 49.77 56827.52 88888.00 2018-04-16 18:29:09.910 106 11452.88 49.80 56827.55 88888.00 2018-04-16 18:29:10.410 106 11452.88 49.78 56827.53 88888.00 2018-04-16 18:29:10.910 106 11452.82 49.80 56827.58 88888.00 2018-04-16 18:29:11.410 106 11452.87 49.85 56827.65 88888.00 2018-04-16 18:29:11.910 106 11452.88 49.85 56827.69 88888.00 2018-04-16 18:29:12.410 106 11452.81 49.86 56827.72 88888.00 2018-04-16 18:29:12.910 106 11452.86 49.84 56827.74 88888.00 2018-04-16 18:29:13.410 106 11452.94 49.84 56827.70 88888.00 2018-04-16 18:29:13.910 106 11452.82 49.85 56827.69 88888.00 2018-04-16 18:29:14.410 106 11452.75 49.94 56827.74 88888.00 2018-04-16 18:29:14.910 106 11452.75 49.99 56827.78 88888.00 2018-04-16 18:29:15.410 106 11452.68 49.96 56827.77 88888.00 2018-04-16 18:29:15.910 106 11452.68 49.96 56827.77 88888.00 2018-04-16 18:29:16.410 106 11452.72 49.95 56827.82 88888.00 2018-04-16 18:29:16.910 106 11452.67 49.94 56827.78 88888.00 2018-04-16 18:29:17.410 106 11452.62 49.94 56827.78 88888.00 2018-04-16 18:29:17.910 106 11452.65 49.98 56827.80 88888.00 2018-04-16 18:29:18.910 106 11452.66 49.95 56827.77 88888.00 2018-04-16 18:29:19.410 106 11452.64 49.94 56827.76 88888.00 2018-04-16 18:29:19.910 106 11452.61 49.93 56827.76 88888.00 2018-04-16 18:29:20.410 106 11452.54 49.93 56827.77 88888.00 2018-04-16 18:29:20.910 106 11452.55 49.94 56827.72 88888.00 2018-04-16 18:29:21.410 106 11452.60 49.95 56827.69 88888.00 2018-04-16 18:29:21.910 106 11452.53 49.93 56827.69 88888.00 2018-04-16 18:29:22.410 106 11452.55 49.95 56827.66 88888.00 2018-04-16 18:29:22.910 106 11452.61 49.96 56827.65 88888.00 2018-04-16 18:29:23.410 106 11452.55 49.94 56827.63 88888.00 2018-04-16 18:29:23.910 106 11452.53 49.93 56827.63 88888.00 2018-04-16 18:29:24.410 106 11452.58 49.94 56827.63 88888.00 2018-04-16 18:29:24.910 106 11452.62 49.93 56827.65 88888.00 2018-04-16 18:29:25.410 106 11452.57 49.95 56827.69 88888.00 2018-04-16 18:29:25.910 106 11452.60 49.91 56827.66 88888.00 2018-04-16 18:29:26.410 106 11452.64 49.87 56827.65 88888.00 2018-04-16 18:29:26.910 106 11452.62 49.87 56827.66 88888.00 2018-04-16 18:29:27.410 106 11452.62 49.95 56827.64 88888.00 2018-04-16 18:29:27.910 106 11452.66 49.94 56827.56 88888.00 2018-04-16 18:29:28.410 106 11452.66 49.94 56827.51 88888.00 2018-04-16 18:29:28.910 106 11452.69 50.00 56827.53 88888.00 2018-04-16 18:29:29.410 106 11452.75 50.00 56827.63 88888.00 2018-04-16 18:29:29.910 106 11452.66 49.93 56827.62 88888.00 2018-04-16 18:29:30.410 106 11452.65 49.95 56827.57 88888.00 2018-04-16 18:29:30.910 106 11452.78 49.99 56827.59 88888.00 2018-04-16 18:29:31.410 106 11452.83 50.04 56827.57 88888.00 2018-04-16 18:29:31.910 106 11452.79 50.01 56827.59 88888.00 2018-04-16 18:29:32.410 106 11452.83 50.02 56827.63 88888.00 2018-04-16 18:29:32.910 106 11452.86 50.04 56827.65 88888.00 2018-04-16 18:29:33.410 106 11452.80 50.02 56827.58 88888.00 2018-04-16 18:29:33.910 106 11452.87 50.04 56827.56 88888.00 2018-04-16 18:29:34.410 106 11452.93 50.04 56827.52 88888.00 2018-04-16 18:29:34.910 106 11452.94 50.02 56827.51 88888.00 2018-04-16 18:29:35.410 106 11452.95 50.05 56827.49 88888.00 2018-04-16 18:29:35.910 106 11452.95 50.06 56827.49 88888.00 2018-04-16 18:29:36.410 106 11452.87 50.06 56827.55 88888.00 2018-04-16 18:29:36.910 106 11452.89 50.11 56827.57 88888.00 2018-04-16 18:29:37.410 106 11452.95 50.14 56827.59 88888.00 2018-04-16 18:29:37.910 106 11453.00 50.09 56827.59 88888.00 2018-04-16 18:29:38.410 106 11453.04 50.07 56827.58 88888.00 2018-04-16 18:29:38.910 106 11453.02 50.13 56827.53 88888.00 2018-04-16 18:29:39.410 106 11453.09 50.15 56827.56 88888.00 2018-04-16 18:29:39.910 106 11453.06 50.18 56827.58 88888.00 2018-04-16 18:29:40.410 106 11453.08 50.22 56827.61 88888.00 2018-04-16 18:29:40.910 106 11453.09 50.20 56827.62 88888.00 2018-04-16 18:29:41.410 106 11453.10 50.18 56827.63 88888.00 2018-04-16 18:29:41.910 106 11453.13 50.22 56827.64 88888.00 2018-04-16 18:29:42.410 106 11453.20 50.26 56827.66 88888.00 2018-04-16 18:29:42.910 106 11453.14 50.25 56827.62 88888.00 2018-04-16 18:29:43.410 106 11453.13 50.25 56827.58 88888.00 2018-04-16 18:29:43.910 106 11453.24 50.29 56827.57 88888.00 2018-04-16 18:29:44.410 106 11453.28 50.25 56827.61 88888.00 2018-04-16 18:29:44.910 106 11453.30 50.26 56827.58 88888.00 2018-04-16 18:29:45.410 106 11453.28 50.34 56827.57 88888.00 2018-04-16 18:29:45.910 106 11453.30 50.33 56827.58 88888.00 2018-04-16 18:29:46.410 106 11453.30 50.34 56827.56 88888.00 2018-04-16 18:29:46.910 106 11453.35 50.39 56827.61 88888.00 2018-04-16 18:29:47.410 106 11453.39 50.38 56827.64 88888.00 2018-04-16 18:29:47.910 106 11453.37 50.38 56827.63 88888.00 2018-04-16 18:29:48.410 106 11453.44 50.39 56827.59 88888.00 2018-04-16 18:29:48.910 106 11453.50 50.38 56827.58 88888.00 2018-04-16 18:29:49.410 106 11453.45 50.38 56827.61 88888.00 2018-04-16 18:29:49.910 106 11453.46 50.36 56827.64 88888.00 2018-04-16 18:29:50.410 106 11453.53 50.38 56827.65 88888.00 2018-04-16 18:29:50.910 106 11453.46 50.38 56827.62 88888.00 2018-04-16 18:29:51.410 106 11453.51 50.40 56827.62 88888.00 2018-04-16 18:29:51.910 106 11453.55 50.41 56827.65 88888.00 2018-04-16 18:29:52.410 106 11453.55 50.34 56827.63 88888.00 2018-04-16 18:29:52.910 106 11453.55 50.33 56827.62 88888.00 2018-04-16 18:29:53.410 106 11453.58 50.39 56827.64 88888.00 2018-04-16 18:29:53.910 106 11453.66 50.39 56827.64 88888.00 2018-04-16 18:29:54.410 106 11453.65 50.38 56827.64 88888.00 2018-04-16 18:29:54.910 106 11453.70 50.39 56827.66 88888.00 2018-04-16 18:29:55.410 106 11453.63 50.35 56827.66 88888.00 2018-04-16 18:29:55.910 106 11453.61 50.35 56827.64 88888.00 2018-04-16 18:29:56.410 106 11453.65 50.36 56827.61 88888.00 2018-04-16 18:29:56.910 106 11453.72 50.36 56827.64 88888.00 2018-04-16 18:29:57.410 106 11453.70 50.33 56827.63 88888.00 2018-04-16 18:29:57.910 106 11453.66 50.34 56827.64 88888.00 2018-04-16 18:29:58.410 106 11453.70 50.36 56827.63 88888.00 2018-04-16 18:29:58.910 106 11453.72 50.35 56827.59 88888.00 2018-04-16 18:29:59.410 106 11453.65 50.34 56827.56 88888.00 2018-04-16 18:30:00.410 106 11453.69 50.34 56827.55 88888.00 2018-04-16 18:30:00.910 106 11453.65 50.34 56827.56 88888.00 2018-04-16 18:30:01.410 106 11453.63 50.36 56827.62 88888.00 2018-04-16 18:30:01.910 106 11453.70 50.35 56827.61 88888.00 2018-04-16 18:30:02.410 106 11453.64 50.34 56827.55 88888.00 2018-04-16 18:30:02.910 106 11453.61 50.32 56827.56 88888.00 2018-04-16 18:30:03.410 106 11453.64 50.29 56827.59 88888.00 2018-04-16 18:30:03.910 106 11453.58 50.29 56827.59 88888.00 2018-04-16 18:30:04.410 106 11453.58 50.29 56827.57 88888.00 2018-04-16 18:30:04.910 106 11453.64 50.32 56827.57 88888.00 2018-04-16 18:30:05.410 106 11453.65 50.29 56827.49 88888.00 2018-04-16 18:30:05.910 106 11453.59 50.29 56827.45 88888.00 2018-04-16 18:30:06.410 106 11453.63 50.30 56827.45 88888.00 2018-04-16 18:30:06.910 106 11453.62 50.29 56827.43 88888.00 2018-04-16 18:30:07.410 106 11453.51 50.28 56827.43 88888.00 2018-04-16 18:30:07.910 106 11453.50 50.29 56827.45 88888.00 2018-04-16 18:30:08.410 106 11453.50 50.28 56827.40 88888.00 2018-04-16 18:30:08.910 106 11453.50 50.27 56827.39 88888.00 2018-04-16 18:30:09.410 106 11453.50 50.27 56827.40 88888.00 2018-04-16 18:30:10.410 106 11453.44 50.23 56827.37 88888.00 2018-04-16 18:30:10.910 106 11453.38 50.23 56827.36 88888.00 2018-04-16 18:30:11.410 106 11453.49 50.29 56827.43 88888.00 2018-04-16 18:30:11.910 106 11453.43 50.29 56827.44 88888.00 2018-04-16 18:30:12.410 106 11453.36 50.32 56827.44 88888.00 2018-04-16 18:30:12.910 106 11453.42 50.34 56827.49 88888.00 2018-04-16 18:30:13.410 106 11453.44 50.34 56827.50 88888.00 2018-04-16 18:30:13.910 106 11453.44 50.33 56827.49 88888.00 2018-04-16 18:30:14.410 106 11453.45 50.34 56827.45 88888.00 2018-04-16 18:30:14.910 106 11453.48 50.33 56827.43 88888.00 2018-04-16 18:30:15.410 106 11453.37 50.34 56827.43 88888.00 2018-04-16 18:30:15.910 106 11453.39 50.34 56827.44 88888.00 2018-04-16 18:30:16.410 106 11453.48 50.38 56827.44 88888.00 2018-04-16 18:30:16.910 106 11453.43 50.38 56827.45 88888.00 2018-04-16 18:30:17.410 106 11453.48 50.39 56827.43 88888.00 2018-04-16 18:30:17.910 106 11453.53 50.41 56827.42 88888.00 2018-04-16 18:30:18.410 106 11453.50 50.42 56827.40 88888.00 2018-04-16 18:30:18.910 106 11453.53 50.45 56827.39 88888.00 2018-04-16 18:30:19.410 106 11453.57 50.52 56827.44 88888.00 2018-04-16 18:30:19.910 106 11453.63 50.52 56827.45 88888.00 2018-04-16 18:30:20.410 106 11453.49 50.50 56827.40 88888.00 2018-04-16 18:30:20.910 106 11453.45 50.55 56827.40 88888.00 2018-04-16 18:30:21.410 106 11453.51 50.54 56827.40 88888.00 2018-04-16 18:30:21.910 106 11453.45 50.46 56827.38 88888.00 2018-04-16 18:30:22.410 106 11453.39 50.50 56827.40 88888.00 2018-04-16 18:30:22.910 106 11453.45 50.50 56827.42 88888.00 2018-04-16 18:30:23.410 106 11453.50 50.50 56827.44 88888.00 2018-04-16 18:30:23.910 106 11453.51 50.49 56827.46 88888.00 2018-04-16 18:30:24.410 106 11453.50 50.46 56827.44 88888.00 2018-04-16 18:30:24.910 106 11453.48 50.48 56827.43 88888.00 2018-04-16 18:30:25.411 106 11453.45 50.50 56827.42 88888.00 2018-04-16 18:30:25.911 106 11453.53 50.50 56827.45 88888.00 2018-04-16 18:30:26.411 106 11453.55 50.48 56827.45 88888.00 2018-04-16 18:30:26.911 106 11453.56 50.50 56827.45 88888.00 2018-04-16 18:30:27.411 106 11453.62 50.53 56827.48 88888.00 2018-04-16 18:30:27.911 106 11453.57 50.50 56827.43 88888.00 2018-04-16 18:30:28.411 106 11453.46 50.52 56827.43 88888.00 2018-04-16 18:30:28.911 106 11453.52 50.55 56827.48 88888.00 2018-04-16 18:30:29.411 106 11453.63 50.53 56827.43 88888.00 2018-04-16 18:30:29.911 106 11453.58 50.50 56827.43 88888.00 2018-04-16 18:30:30.411 106 11453.63 50.52 56827.43 88888.00 2018-04-16 18:30:30.911 106 11453.64 50.62 56827.42 88888.00 2018-04-16 18:30:31.911 106 11453.64 50.57 56827.38 88888.00 2018-04-16 18:30:32.411 106 11453.64 50.50 56827.36 88888.00 2018-04-16 18:30:32.911 106 11453.68 50.49 56827.39 88888.00 2018-04-16 18:30:33.411 106 11453.64 50.49 56827.36 88888.00 2018-04-16 18:30:33.911 106 11453.66 50.49 56827.34 88888.00 2018-04-16 18:30:34.411 106 11453.63 50.53 56827.34 88888.00 2018-04-16 18:30:34.911 106 11453.59 50.56 56827.34 88888.00 2018-04-16 18:30:35.411 106 11453.66 50.55 56827.32 88888.00 2018-04-16 18:30:35.911 106 11453.64 50.50 56827.33 88888.00 2018-04-16 18:30:36.411 106 11453.63 50.48 56827.33 88888.00 2018-04-16 18:30:36.911 106 11453.65 50.53 56827.37 88888.00 2018-04-16 18:30:37.411 106 11453.69 50.53 56827.39 88888.00 2018-04-16 18:30:37.911 106 11453.63 50.46 56827.38 88888.00 2018-04-16 18:30:38.411 106 11453.62 50.49 56827.32 88888.00 2018-04-16 18:30:38.911 106 11453.70 50.50 56827.29 88888.00 2018-04-16 18:30:39.411 106 11453.73 50.47 56827.24 88888.00 2018-04-16 18:30:39.911 106 11453.77 50.49 56827.25 88888.00 2018-04-16 18:30:40.411 106 11453.77 50.54 56827.26 88888.00 2018-04-16 18:30:40.911 106 11453.80 50.54 56827.26 88888.00 2018-04-16 18:30:41.911 106 11453.82 50.48 56827.20 88888.00 2018-04-16 18:30:42.411 106 11453.91 50.50 56827.23 88888.00 2018-04-16 18:30:42.911 106 11453.85 50.50 56827.20 88888.00 2018-04-16 18:30:43.411 106 11453.84 50.54 56827.18 88888.00 2018-04-16 18:30:43.911 106 11453.91 50.52 56827.18 88888.00 2018-04-16 18:30:44.411 106 11453.90 50.48 56827.16 88888.00 2018-04-16 18:30:44.911 106 11453.87 50.52 56827.18 88888.00 2018-04-16 18:30:45.411 106 11453.96 50.49 56827.16 88888.00 2018-04-16 18:30:45.911 106 11453.93 50.42 56827.14 88888.00 2018-04-16 18:30:46.411 106 11453.94 50.43 56827.05 88888.00 2018-04-16 18:30:46.911 106 11454.01 50.45 56827.01 88888.00 2018-04-16 18:30:47.411 106 11454.00 50.41 56827.01 88888.00 2018-04-16 18:30:47.911 106 11453.93 50.41 56826.99 88888.00 2018-04-16 18:30:48.411 106 11453.93 50.42 56826.97 88888.00 2018-04-16 18:30:48.911 106 11453.99 50.43 56826.92 88888.00 2018-04-16 18:30:49.911 106 11453.96 50.40 56826.88 88888.00 2018-04-16 18:30:50.411 106 11454.04 50.35 56826.80 88888.00 2018-04-16 18:30:50.911 106 11453.99 50.33 56826.79 88888.00 2018-04-16 18:30:51.411 106 11453.93 50.35 56826.79 88888.00 2018-04-16 18:30:51.911 106 11454.01 50.35 56826.76 88888.00 2018-04-16 18:30:52.411 106 11454.03 50.33 56826.75 88888.00 2018-04-16 18:30:52.911 106 11454.00 50.32 56826.79 88888.00 2018-04-16 18:30:53.411 106 11453.97 50.32 56826.81 88888.00 2018-04-16 18:30:53.911 106 11453.93 50.29 56826.73 88888.00 2018-04-16 18:30:54.411 106 11453.89 50.29 56826.68 88888.00 2018-04-16 18:30:54.911 106 11453.92 50.26 56826.63 88888.00 2018-04-16 18:30:55.411 106 11453.91 50.20 56826.56 88888.00 2018-04-16 18:30:55.911 106 11453.89 50.23 56826.56 88888.00 2018-04-16 18:30:56.411 106 11453.89 50.26 56826.59 88888.00 2018-04-16 18:30:56.911 106 11453.89 50.23 56826.58 88888.00 2018-04-16 18:30:57.411 106 11453.86 50.23 56826.50 88888.00 2018-04-16 18:30:57.911 106 11453.86 50.27 56826.50 88888.00 2018-04-16 18:30:58.411 106 11453.84 50.26 56826.49 88888.00 2018-04-16 18:30:58.911 106 11453.73 50.22 56826.43 88888.00 2018-04-16 18:30:59.411 106 11453.72 50.18 56826.49 88888.00 2018-04-16 18:30:59.911 106 11453.73 50.14 56826.49 88888.00 2018-04-16 18:31:00.411 106 11453.75 50.15 56826.47 88888.00 2018-04-16 18:31:00.911 106 11453.75 50.15 56826.43 88888.00 2018-04-16 18:31:01.411 106 11453.71 50.15 56826.47 88888.00 2018-04-16 18:31:01.911 106 11453.76 50.13 56826.53 88888.00 2018-04-16 18:31:02.411 106 11453.76 50.08 56826.49 88888.00 2018-04-16 18:31:02.911 106 11453.75 50.13 56826.50 88888.00 2018-04-16 18:31:03.411 106 11453.76 50.13 56826.49 88888.00 2018-04-16 18:31:03.911 106 11453.72 50.13 56826.48 88888.00 2018-04-16 18:31:04.411 106 11453.72 50.13 56826.47 88888.00 2018-04-16 18:31:04.911 106 11453.73 50.14 56826.50 88888.00 2018-04-16 18:31:05.411 106 11453.69 50.15 56826.54 88888.00 2018-04-16 18:31:05.911 106 11453.68 50.14 56826.55 88888.00 2018-04-16 18:31:06.411 106 11453.73 50.13 56826.61 88888.00 2018-04-16 18:31:06.911 106 11453.75 50.08 56826.58 88888.00 2018-04-16 18:31:07.411 106 11453.73 50.09 56826.54 88888.00 2018-04-16 18:31:07.911 106 11453.75 50.13 56826.53 88888.00 2018-04-16 18:31:08.411 106 11453.82 50.19 56826.55 88888.00 2018-04-16 18:31:08.911 106 11453.77 50.16 56826.60 88888.00 2018-04-16 18:31:09.411 106 11453.82 50.16 56826.60 88888.00 2018-04-16 18:31:09.911 106 11453.83 50.22 56826.66 88888.00 2018-04-16 18:31:10.411 106 11453.85 50.23 56826.67 88888.00 2018-04-16 18:31:10.911 106 11453.82 50.29 56826.65 88888.00 2018-04-16 18:31:11.411 106 11453.86 50.39 56826.67 88888.00 2018-04-16 18:31:11.911 106 11453.85 50.40 56826.72 88888.00 2018-04-16 18:31:12.411 106 11453.89 50.40 56826.73 88888.00 2018-04-16 18:31:13.411 106 11453.93 50.38 56826.74 88888.00 2018-04-16 18:31:13.911 106 11453.86 50.39 56826.78 88888.00 2018-04-16 18:31:14.411 106 11453.93 50.45 56826.76 88888.00 2018-04-16 18:31:14.911 106 11454.01 50.46 56826.80 88888.00 2018-04-16 18:31:15.411 106 11454.05 50.47 56826.76 88888.00 2018-04-16 18:31:15.911 106 11454.08 50.52 56826.79 88888.00 2018-04-16 18:31:16.411 106 11454.15 50.50 56826.86 88888.00 2018-04-16 18:31:16.911 106 11454.08 50.52 56826.86 88888.00 2018-04-16 18:31:17.411 106 11454.07 50.52 56826.86 88888.00 2018-04-16 18:31:17.911 106 11454.14 50.50 56826.82 88888.00 2018-04-16 18:31:18.411 106 11454.17 50.55 56826.91 88888.00 2018-04-16 18:31:18.911 106 11454.22 50.57 56826.92 88888.00 2018-04-16 18:31:19.411 106 11454.24 50.57 56826.92 88888.00 2018-04-16 18:31:19.911 106 11454.21 50.59 56826.93 88888.00 2018-04-16 18:31:20.411 106 11454.22 50.61 56826.94 88888.00 2018-04-16 18:31:20.911 106 11454.31 50.62 56826.95 88888.00 2018-04-16 18:31:21.411 106 11454.32 50.63 56826.94 88888.00 2018-04-16 18:31:21.911 106 11454.28 50.68 56826.92 88888.00 2018-04-16 18:31:22.411 106 11454.32 50.68 56826.94 88888.00 2018-04-16 18:31:23.411 106 11454.39 50.64 56826.97 88888.00 2018-04-16 18:31:23.911 106 11454.35 50.67 56826.99 88888.00 2018-04-16 18:31:24.411 106 11454.45 50.73 56827.06 88888.00 2018-04-16 18:31:24.911 106 11454.47 50.70 56827.00 88888.00 2018-04-16 18:31:25.411 106 11454.42 50.70 56827.01 88888.00 2018-04-16 18:31:25.911 106 11454.46 50.66 56826.98 88888.00 2018-04-16 18:31:26.411 106 11454.48 50.63 56826.98 88888.00 2018-04-16 18:31:26.911 106 11454.52 50.70 56827.01 88888.00 2018-04-16 18:31:27.411 106 11454.50 50.73 56827.00 88888.00 2018-04-16 18:31:27.911 106 11454.50 50.70 56826.98 88888.00 2018-04-16 18:31:28.411 106 11454.48 50.69 56827.01 88888.00 2018-04-16 18:31:28.911 106 11454.43 50.69 56827.00 88888.00 2018-04-16 18:31:29.411 106 11454.48 50.67 56827.00 88888.00 2018-04-16 18:31:29.911 106 11454.40 50.67 56826.97 88888.00 2018-04-16 18:31:30.411 106 11454.43 50.66 56826.95 88888.00 2018-04-16 18:31:30.911 106 11454.49 50.64 56826.93 88888.00 2018-04-16 18:31:31.411 106 11454.48 50.64 56826.88 88888.00 2018-04-16 18:31:31.911 106 11454.46 50.66 56826.92 88888.00 2018-04-16 18:31:32.411 106 11454.50 50.67 56826.89 88888.00 2018-04-16 18:31:32.911 106 11454.52 50.61 56826.89 88888.00 2018-04-16 18:31:33.411 106 11454.47 50.61 56826.92 88888.00 2018-04-16 18:31:33.911 106 11454.47 50.68 56826.92 88888.00 2018-04-16 18:31:34.411 106 11454.49 50.62 56826.84 88888.00 2018-04-16 18:31:34.911 106 11454.49 50.55 56826.85 88888.00 2018-04-16 18:31:35.411 106 11454.47 50.57 56826.92 88888.00 2018-04-16 18:31:35.911 106 11454.49 50.59 56826.86 88888.00 2018-04-16 18:31:36.411 106 11454.48 50.64 56826.88 88888.00 2018-04-16 18:31:36.911 106 11454.54 50.62 56826.87 88888.00 2018-04-16 18:31:37.411 106 11454.50 50.61 56826.80 88888.00 2018-04-16 18:31:37.911 106 11454.45 50.59 56826.78 88888.00 2018-04-16 18:31:38.411 106 11454.46 50.56 56826.79 88888.00 2018-04-16 18:31:38.911 106 11454.52 50.61 56826.80 88888.00 2018-04-16 18:31:39.411 106 11454.46 50.63 56826.75 88888.00 2018-04-16 18:31:39.911 106 11454.50 50.73 56826.78 88888.00 2018-04-16 18:31:40.411 106 11454.53 50.74 56826.76 88888.00 2018-04-16 18:31:40.911 106 11454.45 50.70 56826.78 88888.00 2018-04-16 18:31:41.411 106 11454.45 50.72 56826.80 88888.00 2018-04-16 18:31:41.911 106 11454.39 50.74 56826.76 88888.00 2018-04-16 18:31:42.411 106 11454.45 50.74 56826.75 88888.00 2018-04-16 18:31:42.911 106 11454.48 50.76 56826.68 88888.00 2018-04-16 18:31:43.411 106 11454.46 50.76 56826.66 88888.00 2018-04-16 18:31:43.911 106 11454.55 50.72 56826.71 88888.00 2018-04-16 18:31:44.411 106 11454.56 50.67 56826.67 88888.00 2018-04-16 18:31:44.911 106 11454.46 50.64 56826.72 88888.00 2018-04-16 18:31:45.411 106 11454.55 50.66 56826.74 88888.00 2018-04-16 18:31:45.911 106 11454.55 50.64 56826.74 88888.00 2018-04-16 18:31:46.411 106 11454.53 50.64 56826.79 88888.00 2018-04-16 18:31:46.911 106 11454.59 50.63 56826.78 88888.00 2018-04-16 18:31:47.411 106 11454.57 50.67 56826.69 88888.00 2018-04-16 18:31:47.911 106 11454.53 50.73 56826.73 88888.00 2018-04-16 18:31:48.411 106 11454.59 50.73 56826.80 88888.00 2018-04-16 18:31:48.911 106 11454.56 50.64 56826.75 88888.00 2018-04-16 18:31:49.411 106 11454.53 50.66 56826.76 88888.00 2018-04-16 18:31:49.911 106 11454.52 50.68 56826.74 88888.00 2018-04-16 18:31:50.411 106 11454.56 50.69 56826.72 88888.00 2018-04-16 18:31:50.911 106 11454.61 50.74 56826.71 88888.00 2018-04-16 18:31:51.411 106 11454.60 50.76 56826.66 88888.00 2018-04-16 18:31:51.911 106 11454.56 50.75 56826.67 88888.00 2018-04-16 18:31:52.411 106 11454.54 50.76 56826.65 88888.00 2018-04-16 18:31:52.911 106 11454.55 50.80 56826.62 88888.00 2018-04-16 18:31:53.411 106 11454.61 50.81 56826.65 88888.00 2018-04-16 18:31:53.911 106 11454.60 50.76 56826.68 88888.00 2018-04-16 18:31:54.911 106 11454.68 50.75 56826.63 88888.00 2018-04-16 18:31:55.411 106 11454.68 50.74 56826.65 88888.00 2018-04-16 18:31:55.911 106 11454.55 50.76 56826.68 88888.00 2018-04-16 18:31:56.411 106 11454.57 50.75 56826.65 88888.00 2018-04-16 18:31:56.911 106 11454.62 50.69 56826.71 88888.00 2018-04-16 18:31:57.411 106 11454.59 50.61 56826.62 88888.00 2018-04-16 18:31:57.911 106 11454.56 50.66 56826.59 88888.00 2018-04-16 18:31:58.411 106 11454.57 50.66 56826.61 88888.00 2018-04-16 18:31:58.911 106 11454.56 50.63 56826.60 88888.00 2018-04-16 18:31:59.411 106 11454.52 50.77 56826.59 88888.00 2018-04-16 18:31:59.911 106 11454.61 50.77 56826.50 88888.00 2018-04-16 18:32:00.411 106 11454.62 50.76 56826.44 88888.00 2018-04-16 18:32:00.911 106 11454.61 50.82 56826.48 88888.00 2018-04-16 18:32:01.411 106 11454.68 50.81 56826.48 88888.00 2018-04-16 18:32:01.911 106 11454.62 50.81 56826.44 88888.00 2018-04-16 18:32:02.411 106 11454.54 50.77 56826.49 88888.00 2018-04-16 18:32:02.911 106 11454.55 50.80 56826.50 88888.00 2018-04-16 18:32:03.411 106 11454.60 50.81 56826.41 88888.00 2018-04-16 18:32:03.911 106 11454.56 50.75 56826.40 88888.00 2018-04-16 18:32:04.911 106 11454.67 50.74 56826.42 88888.00 2018-04-16 18:32:05.411 106 11454.62 50.74 56826.36 88888.00 2018-04-16 18:32:05.911 106 11454.57 50.80 56826.36 88888.00 2018-04-16 18:32:06.411 106 11454.63 50.79 56826.35 88888.00 2018-04-16 18:32:06.911 106 11454.62 50.73 56826.33 88888.00 2018-04-16 18:32:07.411 106 11454.59 50.77 56826.26 88888.00 2018-04-16 18:32:07.911 106 11454.69 50.81 56826.30 88888.00 2018-04-16 18:32:08.411 106 11454.67 50.74 56826.29 88888.00 2018-04-16 18:32:08.911 106 11454.57 50.70 56826.26 88888.00 2018-04-16 18:32:09.411 106 11454.67 50.72 56826.28 88888.00 2018-04-16 18:32:09.911 106 11454.71 50.69 56826.30 88888.00 2018-04-16 18:32:10.411 106 11454.67 50.74 56826.29 88888.00 2018-04-16 18:32:10.911 106 11454.69 50.74 56826.28 88888.00 2018-04-16 18:32:11.411 106 11454.68 50.69 56826.18 88888.00 2018-04-16 18:32:11.911 106 11454.70 50.68 56826.14 88888.00 2018-04-16 18:32:12.411 106 11454.73 50.69 56826.15 88888.00 2018-04-16 18:32:12.911 106 11454.82 50.68 56826.18 88888.00 2018-04-16 18:32:13.411 106 11454.78 50.67 56826.20 88888.00 2018-04-16 18:32:13.911 106 11454.73 50.68 56826.21 88888.00 2018-04-16 18:32:14.411 106 11454.75 50.72 56826.24 88888.00 2018-04-16 18:32:14.911 106 11454.73 50.72 56826.27 88888.00 2018-04-16 18:32:15.411 106 11454.69 50.72 56826.23 88888.00 2018-04-16 18:32:15.911 106 11454.73 50.75 56826.21 88888.00 2018-04-16 18:32:16.411 106 11454.77 50.70 56826.16 88888.00 2018-04-16 18:32:16.911 106 11454.76 50.69 56826.16 88888.00 2018-04-16 18:32:17.411 106 11454.74 50.73 56826.16 88888.00 2018-04-16 18:32:17.911 106 11454.76 50.69 56826.20 88888.00 2018-04-16 18:32:18.411 106 11454.76 50.60 56826.21 88888.00 2018-04-16 18:32:18.911 106 11454.73 50.55 56826.22 88888.00 2018-04-16 18:32:19.411 106 11454.75 50.56 56826.20 88888.00 2018-04-16 18:32:19.912 106 11454.69 50.54 56826.21 88888.00 2018-04-16 18:32:20.412 106 11454.71 50.54 56826.18 88888.00 2018-04-16 18:32:20.912 106 11454.71 50.53 56826.21 88888.00 2018-04-16 18:32:21.412 106 11454.66 50.54 56826.21 88888.00 2018-04-16 18:32:21.912 106 11454.63 50.55 56826.18 88888.00 2018-04-16 18:32:22.412 106 11454.69 50.50 56826.14 88888.00 2018-04-16 18:32:22.912 106 11454.70 50.53 56826.10 88888.00 2018-04-16 18:32:23.412 106 11454.59 50.48 56826.12 88888.00 2018-04-16 18:32:23.912 106 11454.66 50.49 56826.17 88888.00 2018-04-16 18:32:24.412 106 11454.70 50.49 56826.12 88888.00 2018-04-16 18:32:24.912 106 11454.53 50.46 56826.11 88888.00 2018-04-16 18:32:25.412 106 11454.52 50.40 56826.08 88888.00 2018-04-16 18:32:25.912 106 11454.56 50.35 56826.09 88888.00 2018-04-16 18:32:26.412 106 11454.49 50.35 56826.08 88888.00 2018-04-16 18:32:26.912 106 11454.48 50.30 56826.05 88888.00 2018-04-16 18:32:27.412 106 11454.48 50.27 56826.09 88888.00 2018-04-16 18:32:27.912 106 11454.42 50.27 56826.09 88888.00 2018-04-16 18:32:28.412 106 11454.47 50.29 56826.07 88888.00 2018-04-16 18:32:28.912 106 11454.49 50.28 56826.11 88888.00 2018-04-16 18:32:29.412 106 11454.48 50.26 56826.04 88888.00 2018-04-16 18:32:29.912 106 11454.39 50.28 56825.99 88888.00 2018-04-16 18:32:30.412 106 11454.41 50.29 56826.09 88888.00 2018-04-16 18:32:30.912 106 11454.39 50.29 56826.04 88888.00 2018-04-16 18:32:31.412 106 11454.41 50.20 56826.05 88888.00 2018-04-16 18:32:31.912 106 11454.39 50.20 56826.07 88888.00 2018-04-16 18:32:32.412 106 11454.40 50.19 56826.08 88888.00 2018-04-16 18:32:32.912 106 11454.36 50.16 56826.05 88888.00 2018-04-16 18:32:33.412 106 11454.35 50.15 56826.03 88888.00 2018-04-16 18:32:33.912 106 11454.38 50.16 56826.03 88888.00 2018-04-16 18:32:34.412 106 11454.29 50.12 56826.04 88888.00 2018-04-16 18:32:34.912 106 11454.26 50.12 56826.07 88888.00 2018-04-16 18:32:35.412 106 11454.26 50.11 56826.10 88888.00 2018-04-16 18:32:36.412 106 11454.18 50.13 56826.03 88888.00 2018-04-16 18:32:36.912 106 11454.24 50.14 56826.04 88888.00 2018-04-16 18:32:37.412 106 11454.24 50.19 56826.02 88888.00 2018-04-16 18:32:37.912 106 11454.19 50.15 56826.04 88888.00 2018-04-16 18:32:38.412 106 11454.19 50.18 56826.07 88888.00 2018-04-16 18:32:38.912 106 11454.20 50.15 56826.15 88888.00 2018-04-16 18:32:39.412 106 11454.20 50.14 56826.16 88888.00 2018-04-16 18:32:39.912 106 11454.22 50.22 56826.16 88888.00 2018-04-16 18:32:40.412 106 11454.21 50.23 56826.22 88888.00 2018-04-16 18:32:40.912 106 11454.17 50.22 56826.23 88888.00 2018-04-16 18:32:41.412 106 11454.18 50.22 56826.22 88888.00 2018-04-16 18:32:41.912 106 11454.21 50.29 56826.26 88888.00 2018-04-16 18:32:42.412 106 11454.18 50.32 56826.26 88888.00 2018-04-16 18:32:42.912 106 11454.17 50.39 56826.29 88888.00 2018-04-16 18:32:43.412 106 11454.24 50.34 56826.33 88888.00 2018-04-16 18:32:43.912 106 11454.20 50.38 56826.41 88888.00 2018-04-16 18:32:44.412 106 11454.17 50.43 56826.43 88888.00 2018-04-16 18:32:44.912 106 11454.21 50.43 56826.47 88888.00 2018-04-16 18:32:45.412 106 11454.24 50.43 56826.50 88888.00 2018-04-16 18:32:45.912 106 11454.28 50.43 56826.52 88888.00 2018-04-16 18:32:46.412 106 11454.27 50.52 56826.56 88888.00 2018-04-16 18:32:46.912 106 11454.27 50.52 56826.61 88888.00 2018-04-16 18:32:47.412 106 11454.21 50.52 56826.61 88888.00 2018-04-16 18:32:47.912 106 11454.26 50.52 56826.63 88888.00 2018-04-16 18:32:48.412 106 11454.24 50.54 56826.69 88888.00 2018-04-16 18:32:48.912 106 11454.17 50.50 56826.79 88888.00 2018-04-16 18:32:49.412 106 11454.20 50.46 56826.79 88888.00 2018-04-16 18:32:49.912 106 11454.29 50.50 56826.82 88888.00 2018-04-16 18:32:50.412 106 11454.19 50.47 56826.82 88888.00 2018-04-16 18:32:50.912 106 11454.14 50.52 56826.84 88888.00 2018-04-16 18:32:51.412 106 11454.20 50.50 56826.85 88888.00 2018-04-16 18:32:51.912 106 11454.20 50.50 56826.82 88888.00 2018-04-16 18:32:52.412 106 11454.13 50.56 56826.86 88888.00 2018-04-16 18:32:52.912 106 11454.18 50.57 56826.93 88888.00 2018-04-16 18:32:53.412 106 11454.22 50.55 56826.94 88888.00 2018-04-16 18:32:53.912 106 11454.20 50.56 56826.98 88888.00 2018-04-16 18:32:54.412 106 11454.24 50.61 56827.00 88888.00 2018-04-16 18:32:54.912 106 11454.25 50.54 56827.01 88888.00 2018-04-16 18:32:55.412 106 11454.26 50.53 56827.03 88888.00 2018-04-16 18:32:55.912 106 11454.24 50.57 56826.98 88888.00 2018-04-16 18:32:56.412 106 11454.29 50.56 56826.94 88888.00 2018-04-16 18:32:56.912 106 11454.24 50.54 56826.95 88888.00 2018-04-16 18:32:57.412 106 11454.21 50.60 56826.94 88888.00 2018-04-16 18:32:57.912 106 11454.26 50.55 56826.97 88888.00 2018-04-16 18:32:58.412 106 11454.25 50.54 56827.03 88888.00 2018-04-16 18:32:58.912 106 11454.19 50.56 56826.99 88888.00 2018-04-16 18:32:59.412 106 11454.24 50.54 56826.99 88888.00 2018-04-16 18:32:59.912 106 11454.17 50.50 56826.98 88888.00 2018-04-16 18:33:00.412 106 11454.13 50.45 56827.00 88888.00 2018-04-16 18:33:00.912 106 11454.20 50.42 56826.98 88888.00 2018-04-16 18:33:01.412 106 11454.19 50.41 56826.92 88888.00 2018-04-16 18:33:01.912 106 11454.15 50.43 56826.89 88888.00 2018-04-16 18:33:02.412 106 11454.17 50.43 56826.85 88888.00 2018-04-16 18:33:02.912 106 11454.18 50.42 56826.82 88888.00 2018-04-16 18:33:03.412 106 11454.14 50.42 56826.79 88888.00 2018-04-16 18:33:03.912 106 11454.11 50.38 56826.74 88888.00 2018-04-16 18:33:04.412 106 11454.11 50.32 56826.69 88888.00 2018-04-16 18:33:04.912 106 11454.11 50.25 56826.69 88888.00 2018-04-16 18:33:05.412 106 11454.07 50.21 56826.69 88888.00 2018-04-16 18:33:05.912 106 11454.06 50.15 56826.74 88888.00 2018-04-16 18:33:06.412 106 11454.04 50.13 56826.68 88888.00 2018-04-16 18:33:06.912 106 11454.07 50.09 56826.63 88888.00 2018-04-16 18:33:07.912 106 11454.08 50.06 56826.63 88888.00 2018-04-16 18:33:08.412 106 11454.04 50.08 56826.66 88888.00 2018-04-16 18:33:08.912 106 11454.07 50.05 56826.62 88888.00 2018-04-16 18:33:09.412 106 11454.06 50.04 56826.59 88888.00 2018-04-16 18:33:09.912 106 11453.99 50.05 56826.55 88888.00 2018-04-16 18:33:10.412 106 11453.97 50.02 56826.52 88888.00 2018-04-16 18:33:10.912 106 11453.93 49.98 56826.54 88888.00 2018-04-16 18:33:11.412 106 11453.90 49.98 56826.54 88888.00 2018-04-16 18:33:11.912 106 11453.91 50.00 56826.53 88888.00 2018-04-16 18:33:12.412 106 11453.97 49.95 56826.52 88888.00 2018-04-16 18:33:12.912 106 11453.93 49.96 56826.52 88888.00 2018-04-16 18:33:13.412 106 11453.86 49.94 56826.54 88888.00 2018-04-16 18:33:13.912 106 11453.94 49.93 56826.53 88888.00 2018-04-16 18:33:14.412 106 11453.86 49.89 56826.47 88888.00 2018-04-16 18:33:14.912 106 11453.85 49.89 56826.48 88888.00 2018-04-16 18:33:15.412 106 11453.91 49.89 56826.52 88888.00 2018-04-16 18:33:15.912 106 11453.92 49.89 56826.52 88888.00 2018-04-16 18:33:16.412 106 11453.86 49.89 56826.55 88888.00 2018-04-16 18:33:16.912 106 11453.87 49.94 56826.56 88888.00 2018-04-16 18:33:17.412 106 11453.85 49.95 56826.54 88888.00 2018-04-16 18:33:17.912 106 11453.80 49.96 56826.52 88888.00 2018-04-16 18:33:18.412 106 11453.79 49.96 56826.62 88888.00 2018-04-16 18:33:18.912 106 11453.84 49.96 56826.62 88888.00 2018-04-16 18:33:19.412 106 11453.83 49.93 56826.62 88888.00 2018-04-16 18:33:19.912 106 11453.80 49.92 56826.66 88888.00 2018-04-16 18:33:20.412 106 11453.83 49.93 56826.72 88888.00 2018-04-16 18:33:20.912 106 11453.83 49.94 56826.75 88888.00 2018-04-16 18:33:21.412 106 11453.79 49.94 56826.73 88888.00 2018-04-16 18:33:21.912 106 11453.77 50.01 56826.73 88888.00 2018-04-16 18:33:22.412 106 11453.75 49.96 56826.75 88888.00 2018-04-16 18:33:22.912 106 11453.75 49.98 56826.73 88888.00 2018-04-16 18:33:23.412 106 11453.76 49.99 56826.72 88888.00 2018-04-16 18:33:23.912 106 11453.76 50.00 56826.74 88888.00 2018-04-16 18:33:24.412 106 11453.80 50.06 56826.80 88888.00 2018-04-16 18:33:24.912 106 11453.83 50.09 56826.81 88888.00 2018-04-16 18:33:25.412 106 11453.89 50.08 56826.80 88888.00 2018-04-16 18:33:25.912 106 11453.79 50.06 56826.81 88888.00 2018-04-16 18:33:26.412 106 11453.78 50.09 56826.82 88888.00 2018-04-16 18:33:26.912 106 11453.84 50.13 56826.86 88888.00 2018-04-16 18:33:27.412 106 11453.84 50.13 56826.87 88888.00 2018-04-16 18:33:27.912 106 11453.87 50.21 56826.85 88888.00 2018-04-16 18:33:28.412 106 11453.92 50.19 56826.89 88888.00 2018-04-16 18:33:28.912 106 11453.89 50.15 56826.92 88888.00 2018-04-16 18:33:29.412 106 11453.89 50.19 56826.99 88888.00 2018-04-16 18:33:29.912 106 11453.90 50.19 56826.99 88888.00 2018-04-16 18:33:30.412 106 11453.93 50.16 56826.95 88888.00 2018-04-16 18:33:30.912 106 11453.91 50.19 56826.93 88888.00 2018-04-16 18:33:31.412 106 11453.94 50.23 56827.01 88888.00 2018-04-16 18:33:31.912 106 11454.01 50.22 56827.00 88888.00 2018-04-16 18:33:32.412 106 11453.99 50.21 56827.01 88888.00 2018-04-16 18:33:32.912 106 11453.96 50.22 56827.05 88888.00 2018-04-16 18:33:33.412 106 11453.99 50.23 56826.98 88888.00 2018-04-16 18:33:33.912 106 11453.97 50.21 56827.05 88888.00 2018-04-16 18:33:34.412 106 11453.98 50.20 56827.10 88888.00 2018-04-16 18:33:34.912 106 11454.01 50.25 56827.10 88888.00 2018-04-16 18:33:35.412 106 11453.97 50.25 56827.07 88888.00 2018-04-16 18:33:35.912 106 11453.94 50.26 56827.05 88888.00 2018-04-16 18:33:36.412 106 11454.01 50.25 56827.08 88888.00 2018-04-16 18:33:36.912 106 11453.93 50.20 56827.17 88888.00 2018-04-16 18:33:37.412 106 11453.90 50.18 56827.11 88888.00 2018-04-16 18:33:37.912 106 11453.91 50.22 56827.06 88888.00 2018-04-16 18:33:38.412 106 11453.94 50.20 56827.11 88888.00 2018-04-16 18:33:39.412 106 11453.92 50.25 56827.13 88888.00 2018-04-16 18:33:39.912 106 11453.91 50.25 56827.17 88888.00 2018-04-16 18:33:40.412 106 11453.89 50.25 56827.20 88888.00 2018-04-16 18:33:40.912 106 11453.83 50.20 56827.20 88888.00 2018-04-16 18:33:41.412 106 11453.91 50.18 56827.19 88888.00 2018-04-16 18:33:41.912 106 11453.90 50.21 56827.16 88888.00 2018-04-16 18:33:42.412 106 11453.87 50.22 56827.16 88888.00 2018-04-16 18:33:42.912 106 11453.87 50.23 56827.19 88888.00 2018-04-16 18:33:43.412 106 11453.89 50.23 56827.16 88888.00 2018-04-16 18:33:43.912 106 11453.80 50.20 56827.11 88888.00 2018-04-16 18:33:44.412 106 11453.85 50.18 56827.10 88888.00 2018-04-16 18:33:44.912 106 11453.87 50.18 56827.13 88888.00 2018-04-16 18:33:45.412 106 11453.83 50.14 56827.07 88888.00 2018-04-16 18:33:45.912 106 11453.84 50.14 56827.08 88888.00 2018-04-16 18:33:46.412 106 11453.82 50.12 56827.06 88888.00 2018-04-16 18:33:46.912 106 11453.79 50.09 56827.07 88888.00 2018-04-16 18:33:47.412 106 11453.83 50.13 56827.04 88888.00 2018-04-16 18:33:47.912 106 11453.80 50.12 56827.04 88888.00 2018-04-16 18:33:48.412 106 11453.76 50.14 56827.01 88888.00 2018-04-16 18:33:49.412 106 11453.79 50.18 56827.05 88888.00 2018-04-16 18:33:49.912 106 11453.78 50.18 56827.04 88888.00 2018-04-16 18:33:50.412 106 11453.71 50.22 56827.03 88888.00 2018-04-16 18:33:50.912 106 11453.78 50.23 56827.05 88888.00 2018-04-16 18:33:51.412 106 11453.72 50.23 56827.03 88888.00 2018-04-16 18:33:51.912 106 11453.71 50.20 56827.04 88888.00 2018-04-16 18:33:52.412 106 11453.73 50.13 56827.03 88888.00 2018-04-16 18:33:52.912 106 11453.73 50.11 56827.03 88888.00 2018-04-16 18:33:53.412 106 11453.66 50.09 56827.01 88888.00 2018-04-16 18:33:53.912 106 11453.66 50.08 56827.00 88888.00 2018-04-16 18:33:54.412 106 11453.72 50.05 56826.99 88888.00 2018-04-16 18:33:54.912 106 11453.73 50.01 56826.98 88888.00 2018-04-16 18:33:55.412 106 11453.75 50.00 56826.97 88888.00 2018-04-16 18:33:55.912 106 11453.76 50.05 56826.89 88888.00 2018-04-16 18:33:56.412 106 11453.70 50.01 56826.87 88888.00 2018-04-16 18:33:56.912 106 11453.69 50.04 56826.87 88888.00 2018-04-16 18:33:57.412 106 11453.71 50.04 56826.87 88888.00 2018-04-16 18:33:57.912 106 11453.80 49.99 56826.93 88888.00 2018-04-16 18:33:58.412 106 11453.76 49.94 56826.99 88888.00 2018-04-16 18:33:58.912 106 11453.78 49.94 56826.95 88888.00 2018-04-16 18:33:59.412 106 11453.82 49.96 56826.97 88888.00 2018-04-16 18:33:59.912 106 11453.80 49.93 56826.94 88888.00 2018-04-16 18:34:00.412 106 11453.75 49.93 56826.94 88888.00 2018-04-16 18:34:00.912 106 11453.79 49.92 56826.94 88888.00 2018-04-16 18:34:01.412 106 11453.77 49.93 56826.92 88888.00 2018-04-16 18:34:01.912 106 11453.78 49.88 56826.91 88888.00 2018-04-16 18:34:02.412 106 11453.82 49.88 56826.92 88888.00 2018-04-16 18:34:02.912 106 11453.78 49.86 56826.94 88888.00 2018-04-16 18:34:03.412 106 11453.79 49.88 56826.98 88888.00 2018-04-16 18:34:03.912 106 11453.82 49.88 56826.94 88888.00 2018-04-16 18:34:04.412 106 11453.80 49.86 56826.89 88888.00 2018-04-16 18:34:04.912 106 11453.77 49.86 56826.88 88888.00 2018-04-16 18:34:05.412 106 11453.77 49.85 56826.87 88888.00 2018-04-16 18:34:05.912 106 11453.73 49.87 56826.87 88888.00 2018-04-16 18:34:06.412 106 11453.71 49.84 56826.91 88888.00 2018-04-16 18:34:06.912 106 11453.76 49.84 56826.95 88888.00 2018-04-16 18:34:07.412 106 11453.78 49.80 56826.95 88888.00 2018-04-16 18:34:07.912 106 11453.75 49.80 56826.95 88888.00 2018-04-16 18:34:08.412 106 11453.70 49.84 56826.95 88888.00 2018-04-16 18:34:08.912 106 11453.75 49.77 56826.99 88888.00 2018-04-16 18:34:09.412 106 11453.68 49.78 56826.99 88888.00 2018-04-16 18:34:09.912 106 11453.64 49.77 56826.94 88888.00 2018-04-16 18:34:10.412 106 11453.65 49.78 56826.98 88888.00 2018-04-16 18:34:10.912 106 11453.62 49.75 56826.99 88888.00 2018-04-16 18:34:11.412 106 11453.63 49.74 56827.00 88888.00 2018-04-16 18:34:11.912 106 11453.56 49.75 56827.00 88888.00 2018-04-16 18:34:12.412 106 11453.58 49.74 56826.97 88888.00 2018-04-16 18:34:12.912 106 11453.55 49.71 56826.98 88888.00 2018-04-16 18:34:13.412 106 11453.58 49.73 56826.99 88888.00 2018-04-16 18:34:13.912 106 11453.59 49.79 56827.05 88888.00 2018-04-16 18:34:14.413 106 11453.50 49.79 56827.06 88888.00 2018-04-16 18:34:14.913 106 11453.52 49.84 56827.07 88888.00 2018-04-16 18:34:15.413 106 11453.52 49.85 56827.10 88888.00 2018-04-16 18:34:15.913 106 11453.48 49.80 56827.17 88888.00 2018-04-16 18:34:16.413 106 11453.43 49.80 56827.27 88888.00 2018-04-16 18:34:16.913 106 11453.45 49.82 56827.33 88888.00 2018-04-16 18:34:17.413 106 11453.39 49.82 56827.27 88888.00 2018-04-16 18:34:17.913 106 11453.37 49.84 56827.24 88888.00 2018-04-16 18:34:18.413 106 11453.36 49.80 56827.23 88888.00 2018-04-16 18:34:18.913 106 11453.39 49.80 56827.20 88888.00 2018-04-16 18:34:19.413 106 11453.32 49.78 56827.21 88888.00 2018-04-16 18:34:19.913 106 11453.35 49.81 56827.25 88888.00 2018-04-16 18:34:20.913 106 11453.32 49.84 56827.20 88888.00 2018-04-16 18:34:21.413 106 11453.35 49.84 56827.25 88888.00 2018-04-16 18:34:21.913 106 11453.38 49.82 56827.30 88888.00 2018-04-16 18:34:22.413 106 11453.32 49.85 56827.29 88888.00 2018-04-16 18:34:22.913 106 11453.28 49.86 56827.29 88888.00 2018-04-16 18:34:23.413 106 11453.36 49.84 56827.31 88888.00 2018-04-16 18:34:23.913 106 11453.30 49.84 56827.31 88888.00 2018-04-16 18:34:24.413 106 11453.24 49.86 56827.33 88888.00 2018-04-16 18:34:24.913 106 11453.24 49.86 56827.31 88888.00 2018-04-16 18:34:25.413 106 11453.25 49.87 56827.34 88888.00 2018-04-16 18:34:25.913 106 11453.20 49.82 56827.33 88888.00 2018-04-16 18:34:26.413 106 11453.23 49.87 56827.34 88888.00 2018-04-16 18:34:26.913 106 11453.30 49.88 56827.31 88888.00 2018-04-16 18:34:27.413 106 11453.25 49.92 56827.32 88888.00 2018-04-16 18:34:27.913 106 11453.20 49.92 56827.33 88888.00 2018-04-16 18:34:28.413 106 11453.21 49.91 56827.32 88888.00 2018-04-16 18:34:28.913 106 11453.23 49.91 56827.33 88888.00 2018-04-16 18:34:29.413 106 11453.17 49.93 56827.36 88888.00 2018-04-16 18:34:29.913 106 11453.30 49.94 56827.37 88888.00 2018-04-16 18:34:30.413 106 11453.28 49.89 56827.31 88888.00 2018-04-16 18:34:30.913 106 11453.20 49.85 56827.26 88888.00 2018-04-16 18:34:31.413 106 11453.22 49.88 56827.23 88888.00 2018-04-16 18:34:31.913 106 11453.27 49.87 56827.24 88888.00 2018-04-16 18:34:32.413 106 11453.22 49.85 56827.26 88888.00 2018-04-16 18:34:32.913 106 11453.25 49.87 56827.21 88888.00 2018-04-16 18:34:33.413 106 11453.31 49.85 56827.17 88888.00 2018-04-16 18:34:33.913 106 11453.36 49.85 56827.13 88888.00 2018-04-16 18:34:34.413 106 11453.31 49.85 56827.08 88888.00 2018-04-16 18:34:34.913 106 11453.27 49.87 56827.08 88888.00 2018-04-16 18:34:35.413 106 11453.22 49.86 56827.12 88888.00 2018-04-16 18:34:35.913 106 11453.20 49.85 56827.10 88888.00 2018-04-16 18:34:36.413 106 11453.30 49.87 56827.08 88888.00 2018-04-16 18:34:36.913 106 11453.30 49.84 56827.01 88888.00 2018-04-16 18:34:37.413 106 11453.31 49.84 56826.93 88888.00 2018-04-16 18:34:37.913 106 11453.32 49.80 56826.99 88888.00 2018-04-16 18:34:38.913 106 11453.25 49.75 56827.04 88888.00 2018-04-16 18:34:39.413 106 11453.27 49.68 56826.97 88888.00 2018-04-16 18:34:39.913 106 11453.27 49.66 56826.91 88888.00 2018-04-16 18:34:40.413 106 11453.17 49.66 56826.85 88888.00 2018-04-16 18:34:40.913 106 11453.16 49.66 56826.84 88888.00 2018-04-16 18:34:41.413 106 11453.20 49.64 56826.76 88888.00 2018-04-16 18:34:41.913 106 11453.20 49.59 56826.72 88888.00 2018-04-16 18:34:42.413 106 11453.15 49.54 56826.67 88888.00 2018-04-16 18:34:42.913 106 11453.20 49.48 56826.67 88888.00 2018-04-16 18:34:43.413 106 11453.14 49.40 56826.60 88888.00 2018-04-16 18:34:43.913 106 11453.09 49.40 56826.58 88888.00 2018-04-16 18:34:44.413 106 11453.18 49.43 56826.59 88888.00 2018-04-16 18:34:44.913 106 11453.15 49.38 56826.54 88888.00 2018-04-16 18:34:45.413 106 11453.11 49.33 56826.47 88888.00 2018-04-16 18:34:45.913 106 11453.09 49.34 56826.48 88888.00 2018-04-16 18:34:46.413 106 11453.08 49.34 56826.44 88888.00 2018-04-16 18:34:46.913 106 11453.02 49.36 56826.36 88888.00 2018-04-16 18:34:47.413 106 11452.97 49.38 56826.33 88888.00 2018-04-16 18:34:47.913 106 11452.99 49.33 56826.31 88888.00 2018-04-16 18:34:48.413 106 11452.96 49.31 56826.35 88888.00 2018-04-16 18:34:48.913 106 11452.93 49.27 56826.33 88888.00 2018-04-16 18:34:49.413 106 11453.00 49.25 56826.33 88888.00 2018-04-16 18:34:49.913 106 11452.97 49.19 56826.30 88888.00 2018-04-16 18:34:50.413 106 11452.90 49.20 56826.33 88888.00 2018-04-16 18:34:50.913 106 11452.97 49.21 56826.35 88888.00 2018-04-16 18:34:51.413 106 11452.97 49.16 56826.28 88888.00 2018-04-16 18:34:52.413 106 11452.88 49.05 56826.22 88888.00 2018-04-16 18:34:52.913 106 11452.93 49.02 56826.26 88888.00 2018-04-16 18:34:53.413 106 11452.89 48.94 56826.24 88888.00 2018-04-16 18:34:53.913 106 11452.89 48.98 56826.26 88888.00 2018-04-16 18:34:54.413 106 11452.90 48.97 56826.27 88888.00 2018-04-16 18:34:54.913 106 11452.83 48.94 56826.28 88888.00 2018-04-16 18:34:55.413 106 11452.82 48.93 56826.28 88888.00 2018-04-16 18:34:55.913 106 11452.82 48.94 56826.26 88888.00 2018-04-16 18:34:56.413 106 11452.82 48.93 56826.31 88888.00 2018-04-16 18:34:56.913 106 11452.81 48.91 56826.31 88888.00 2018-04-16 18:34:57.413 106 11452.85 48.91 56826.28 88888.00 2018-04-16 18:34:57.913 106 11452.83 48.92 56826.28 88888.00 2018-04-16 18:34:58.413 106 11452.81 48.89 56826.31 88888.00 2018-04-16 18:34:58.913 106 11452.89 48.92 56826.37 88888.00 2018-04-16 18:34:59.413 106 11452.89 48.92 56826.47 88888.00 2018-04-16 18:34:59.913 106 11452.92 48.94 56826.48 88888.00 2018-04-16 18:35:00.413 106 11452.92 48.93 56826.53 88888.00 2018-04-16 18:35:00.913 106 11452.94 48.92 56826.54 88888.00 2018-04-16 18:35:01.413 106 11452.93 48.93 56826.59 88888.00 2018-04-16 18:35:01.913 106 11452.90 48.97 56826.65 88888.00 2018-04-16 18:35:02.413 106 11452.93 48.94 56826.65 88888.00 2018-04-16 18:35:02.913 106 11452.89 48.91 56826.71 88888.00 2018-04-16 18:35:03.413 106 11452.88 48.97 56826.75 88888.00 2018-04-16 18:35:03.913 106 11452.96 49.00 56826.82 88888.00 2018-04-16 18:35:04.413 106 11452.99 48.99 56826.86 88888.00 2018-04-16 18:35:04.913 106 11452.94 48.98 56826.91 88888.00 2018-04-16 18:35:05.413 106 11453.00 49.03 56827.00 88888.00 2018-04-16 18:35:05.913 106 11453.02 49.05 56827.05 88888.00 2018-04-16 18:35:06.413 106 11452.96 49.09 56827.07 88888.00 2018-04-16 18:35:06.913 106 11453.00 49.10 56827.10 88888.00 2018-04-16 18:35:07.413 106 11453.01 49.10 56827.14 88888.00 2018-04-16 18:35:07.913 106 11453.00 49.10 56827.18 88888.00 2018-04-16 18:35:08.413 106 11452.99 49.11 56827.27 88888.00 2018-04-16 18:35:08.913 106 11452.99 49.13 56827.30 88888.00 2018-04-16 18:35:09.413 106 11453.00 49.13 56827.27 88888.00 2018-04-16 18:35:09.913 106 11452.99 49.19 56827.38 88888.00 2018-04-16 18:35:10.413 106 11452.97 49.20 56827.42 88888.00 2018-04-16 18:35:10.913 106 11452.96 49.23 56827.46 88888.00 2018-04-16 18:35:11.413 106 11452.92 49.23 56827.53 88888.00 2018-04-16 18:35:11.913 106 11452.94 49.27 56827.56 88888.00 2018-04-16 18:35:12.413 106 11452.95 49.26 56827.61 88888.00 2018-04-16 18:35:12.913 106 11452.92 49.24 56827.64 88888.00 2018-04-16 18:35:13.413 106 11452.97 49.25 56827.64 88888.00 2018-04-16 18:35:13.913 106 11452.95 49.23 56827.68 88888.00 2018-04-16 18:35:14.413 106 11452.89 49.26 56827.69 88888.00 2018-04-16 18:35:14.913 106 11452.89 49.30 56827.68 88888.00 2018-04-16 18:35:15.413 106 11452.92 49.32 56827.72 88888.00 2018-04-16 18:35:15.913 106 11452.89 49.25 56827.77 88888.00 2018-04-16 18:35:16.413 106 11452.96 49.28 56827.75 88888.00 2018-04-16 18:35:16.913 106 11452.94 49.36 56827.77 88888.00 2018-04-16 18:35:17.413 106 11452.90 49.38 56827.78 88888.00 2018-04-16 18:35:17.913 106 11452.83 49.32 56827.84 88888.00 2018-04-16 18:35:18.413 106 11452.81 49.34 56827.82 88888.00 2018-04-16 18:35:18.913 106 11452.83 49.38 56827.82 88888.00 2018-04-16 18:35:19.413 106 11452.78 49.38 56827.84 88888.00 2018-04-16 18:35:19.913 106 11452.81 49.38 56827.87 88888.00 2018-04-16 18:35:20.413 106 11452.83 49.37 56827.81 88888.00 2018-04-16 18:35:20.913 106 11452.69 49.38 56827.82 88888.00 2018-04-16 18:35:21.413 106 11452.72 49.39 56827.87 88888.00 2018-04-16 18:35:21.913 106 11452.78 49.39 56827.89 88888.00 2018-04-16 18:35:22.413 106 11452.69 49.38 56827.89 88888.00 2018-04-16 18:35:22.913 106 11452.67 49.48 56827.89 88888.00 2018-04-16 18:35:23.413 106 11452.71 49.54 56827.88 88888.00 2018-04-16 18:35:23.913 106 11452.67 49.52 56827.89 88888.00 2018-04-16 18:35:24.413 106 11452.62 49.55 56827.90 88888.00 2018-04-16 18:35:24.913 106 11452.67 49.54 56827.83 88888.00 2018-04-16 18:35:25.413 106 11452.60 49.51 56827.87 88888.00 2018-04-16 18:35:25.913 106 11452.48 49.48 56827.87 88888.00 2018-04-16 18:35:26.413 106 11452.51 49.51 56827.78 88888.00 2018-04-16 18:35:26.913 106 11452.50 49.48 56827.76 88888.00 2018-04-16 18:35:27.413 106 11452.48 49.45 56827.71 88888.00 2018-04-16 18:35:27.913 106 11452.47 49.47 56827.74 88888.00 2018-04-16 18:35:28.413 106 11452.50 49.47 56827.71 88888.00 2018-04-16 18:35:28.913 106 11452.45 49.46 56827.70 88888.00 2018-04-16 18:35:29.413 106 11452.47 49.46 56827.64 88888.00 2018-04-16 18:35:29.913 106 11452.52 49.47 56827.62 88888.00 2018-04-16 18:35:30.413 106 11452.46 49.47 56827.57 88888.00 2018-04-16 18:35:30.913 106 11452.41 49.46 56827.52 88888.00 2018-04-16 18:35:31.413 106 11452.41 49.47 56827.53 88888.00 2018-04-16 18:35:31.913 106 11452.33 49.44 56827.56 88888.00 2018-04-16 18:35:32.413 106 11452.34 49.40 56827.51 88888.00 2018-04-16 18:35:32.913 106 11452.44 49.39 56827.53 88888.00 2018-04-16 18:35:33.913 106 11452.30 49.36 56827.46 88888.00 2018-04-16 18:35:34.413 106 11452.37 49.36 56827.39 88888.00 2018-04-16 18:35:34.913 106 11452.40 49.36 56827.36 88888.00 2018-04-16 18:35:35.413 106 11452.36 49.34 56827.36 88888.00 2018-04-16 18:35:35.913 106 11452.33 49.31 56827.32 88888.00 2018-04-16 18:35:36.413 106 11452.34 49.31 56827.25 88888.00 2018-04-16 18:35:36.913 106 11452.34 49.27 56827.24 88888.00 2018-04-16 18:35:37.413 106 11452.29 49.27 56827.21 88888.00 2018-04-16 18:35:37.913 106 11452.37 49.24 56827.19 88888.00 2018-04-16 18:35:38.413 106 11452.33 49.21 56827.14 88888.00 2018-04-16 18:35:38.913 106 11452.25 49.26 56827.12 88888.00 2018-04-16 18:35:39.413 106 11452.31 49.21 56827.13 88888.00 2018-04-16 18:35:39.913 106 11452.34 49.18 56827.08 88888.00 2018-04-16 18:35:40.413 106 11452.31 49.17 56827.01 88888.00 2018-04-16 18:35:40.913 106 11452.33 49.18 56826.95 88888.00 2018-04-16 18:35:41.413 106 11452.39 49.13 56826.95 88888.00 2018-04-16 18:35:41.913 106 11452.36 49.18 56826.88 88888.00 2018-04-16 18:35:42.413 106 11452.34 49.17 56826.84 88888.00 2018-04-16 18:35:42.913 106 11452.37 49.11 56826.79 88888.00 2018-04-16 18:35:43.913 106 11452.29 49.11 56826.85 88888.00 2018-04-16 18:35:44.413 106 11452.37 49.10 56826.82 88888.00 2018-04-16 18:35:44.913 106 11452.33 49.09 56826.72 88888.00 2018-04-16 18:35:45.413 106 11452.24 49.10 56826.65 88888.00 2018-04-16 18:35:45.913 106 11452.33 49.07 56826.63 88888.00 2018-04-16 18:35:46.413 106 11452.37 49.02 56826.59 88888.00 2018-04-16 18:35:46.913 106 11452.36 48.99 56826.58 88888.00 2018-04-16 18:35:47.413 106 11452.37 49.00 56826.56 88888.00 2018-04-16 18:35:47.913 106 11452.43 48.97 56826.56 88888.00 2018-04-16 18:35:48.413 106 11452.39 48.96 56826.53 88888.00 2018-04-16 18:35:48.913 106 11452.39 49.00 56826.59 88888.00 2018-04-16 18:35:49.413 106 11452.43 49.00 56826.58 88888.00 2018-04-16 18:35:49.913 106 11452.43 48.99 56826.54 88888.00 2018-04-16 18:35:50.413 106 11452.43 49.02 56826.54 88888.00 2018-04-16 18:35:50.913 106 11452.48 49.00 56826.55 88888.00 2018-04-16 18:35:51.413 106 11452.44 48.97 56826.53 88888.00 2018-04-16 18:35:51.913 106 11452.44 48.97 56826.53 88888.00 2018-04-16 18:35:52.413 106 11452.48 48.98 56826.52 88888.00 2018-04-16 18:35:52.913 106 11452.51 48.97 56826.49 88888.00 2018-04-16 18:35:53.413 106 11452.54 48.99 56826.47 88888.00 2018-04-16 18:35:53.913 106 11452.58 49.04 56826.47 88888.00 2018-04-16 18:35:54.413 106 11452.58 49.03 56826.55 88888.00 2018-04-16 18:35:54.913 106 11452.55 49.03 56826.58 88888.00 2018-04-16 18:35:55.413 106 11452.54 49.06 56826.54 88888.00 2018-04-16 18:35:55.913 106 11452.64 49.03 56826.59 88888.00 2018-04-16 18:35:56.413 106 11452.65 49.00 56826.61 88888.00 2018-04-16 18:35:56.913 106 11452.66 49.04 56826.63 88888.00 2018-04-16 18:35:57.413 106 11452.72 49.05 56826.61 88888.00 2018-04-16 18:35:57.913 106 11452.71 49.02 56826.63 88888.00 2018-04-16 18:35:58.413 106 11452.66 49.00 56826.66 88888.00 2018-04-16 18:35:58.913 106 11452.67 48.99 56826.72 88888.00 2018-04-16 18:35:59.413 106 11452.66 49.00 56826.74 88888.00 2018-04-16 18:35:59.913 106 11452.65 49.02 56826.82 88888.00 2018-04-16 18:36:00.413 106 11452.72 49.06 56826.86 88888.00 2018-04-16 18:36:00.913 106 11452.76 49.06 56826.86 88888.00 2018-04-16 18:36:01.413 106 11452.78 49.07 56826.92 88888.00 2018-04-16 18:36:01.913 106 11452.80 49.10 56826.95 88888.00 2018-04-16 18:36:02.413 106 11452.87 49.10 56826.94 88888.00 2018-04-16 18:36:02.913 106 11452.85 49.07 56826.95 88888.00 2018-04-16 18:36:03.413 106 11452.78 49.09 56827.01 88888.00 2018-04-16 18:36:03.913 106 11452.86 49.11 56827.03 88888.00 2018-04-16 18:36:04.413 106 11452.83 49.10 56827.08 88888.00 2018-04-16 18:36:04.913 106 11452.87 49.12 56827.10 88888.00 2018-04-16 18:36:05.413 106 11452.90 49.16 56827.17 88888.00 2018-04-16 18:36:05.913 106 11452.86 49.14 56827.19 88888.00 2018-04-16 18:36:06.413 106 11452.89 49.18 56827.19 88888.00 2018-04-16 18:36:06.913 106 11452.88 49.13 56827.20 88888.00 2018-04-16 18:36:07.413 106 11452.79 49.16 56827.31 88888.00 2018-04-16 18:36:07.913 106 11452.72 49.19 56827.30 88888.00 2018-04-16 18:36:08.413 106 11452.74 49.19 56827.37 88888.00 2018-04-16 18:36:08.913 106 11452.80 49.23 56827.39 88888.00 2018-04-16 18:36:09.404 106 11452.73 49.24 56827.38 88888.00 2018-04-16 18:36:09.904 106 11452.73 49.26 56827.43 88888.00 2018-04-16 18:36:10.404 106 11452.74 49.23 56827.43 88888.00 2018-04-16 18:36:10.904 106 11452.67 49.21 56827.43 88888.00 2018-04-16 18:36:11.404 106 11452.71 49.27 56827.42 88888.00 2018-04-16 18:36:11.904 106 11452.75 49.26 56827.51 88888.00 2018-04-16 18:36:12.404 106 11452.67 49.23 56827.55 88888.00 2018-04-16 18:36:12.904 106 11452.65 49.26 56827.57 88888.00 2018-04-16 18:36:13.404 106 11452.61 49.26 56827.56 88888.00 2018-04-16 18:36:13.904 106 11452.58 49.23 56827.53 88888.00 2018-04-16 18:36:14.404 106 11452.47 49.26 56827.55 88888.00 2018-04-16 18:36:14.904 106 11452.50 49.26 56827.58 88888.00 2018-04-16 18:36:15.404 106 11452.51 49.27 56827.65 88888.00 2018-04-16 18:36:15.904 106 11452.37 49.26 56827.66 88888.00 2018-04-16 18:36:16.404 106 11452.38 49.27 56827.64 88888.00 2018-04-16 18:36:16.904 106 11452.43 49.24 56827.68 88888.00 2018-04-16 18:36:17.404 106 11452.36 49.17 56827.65 88888.00 2018-04-16 18:36:17.904 106 11452.36 49.19 56827.63 88888.00 2018-04-16 18:36:18.404 106 11452.34 49.23 56827.63 88888.00 2018-04-16 18:36:18.904 106 11452.26 49.25 56827.63 88888.00 2018-04-16 18:36:19.404 106 11452.25 49.25 56827.59 88888.00 2018-04-16 18:36:19.904 106 11452.24 49.20 56827.57 88888.00 2018-04-16 18:36:20.404 106 11452.25 49.19 56827.50 88888.00 2018-04-16 18:36:20.904 106 11452.20 49.17 56827.52 88888.00 2018-04-16 18:36:21.404 106 11452.24 49.21 56827.58 88888.00 2018-04-16 18:36:21.904 106 11452.18 49.25 56827.56 88888.00 2018-04-16 18:36:22.404 106 11452.10 49.24 56827.51 88888.00 2018-04-16 18:36:22.904 106 11452.10 49.26 56827.50 88888.00 2018-04-16 18:36:23.404 106 11452.14 49.26 56827.49 88888.00 2018-04-16 18:36:23.904 106 11452.06 49.24 56827.48 88888.00 2018-04-16 18:36:24.404 106 11452.00 49.18 56827.46 88888.00 2018-04-16 18:36:25.404 106 11452.09 49.17 56827.42 88888.00 2018-04-16 18:36:25.904 106 11452.05 49.19 56827.42 88888.00 2018-04-16 18:36:26.404 106 11452.07 49.21 56827.36 88888.00 2018-04-16 18:36:26.904 106 11452.06 49.16 56827.33 88888.00 2018-04-16 18:36:27.404 106 11452.05 49.11 56827.31 88888.00 2018-04-16 18:36:27.904 106 11452.07 49.11 56827.27 88888.00 2018-04-16 18:36:28.404 106 11452.10 49.10 56827.30 88888.00 2018-04-16 18:36:28.904 106 11452.09 49.14 56827.26 88888.00 2018-04-16 18:36:29.404 106 11452.16 49.17 56827.24 88888.00 2018-04-16 18:36:29.904 106 11452.26 49.16 56827.24 88888.00 2018-04-16 18:36:30.404 106 11452.24 49.18 56827.25 88888.00 2018-04-16 18:36:30.904 106 11452.27 49.17 56827.25 88888.00 2018-04-16 18:36:31.404 106 11452.32 49.13 56827.19 88888.00 2018-04-16 18:36:31.904 106 11452.25 49.12 56827.19 88888.00 2018-04-16 18:36:32.404 106 11452.29 49.20 56827.19 88888.00 2018-04-16 18:36:32.904 106 11452.39 49.18 56827.19 88888.00 2018-04-16 18:36:33.404 106 11452.41 49.16 56827.17 88888.00 2018-04-16 18:36:33.904 106 11452.43 49.14 56827.13 88888.00 2018-04-16 18:36:34.404 106 11452.50 49.19 56827.11 88888.00 2018-04-16 18:36:35.404 106 11452.52 49.19 56827.19 88888.00 2018-04-16 18:36:35.904 106 11452.58 49.23 56827.16 88888.00 2018-04-16 18:36:36.404 106 11452.64 49.25 56827.14 88888.00 2018-04-16 18:36:36.904 106 11452.64 49.24 56827.17 88888.00 2018-04-16 18:36:37.404 106 11452.60 49.21 56827.10 88888.00 2018-04-16 18:36:37.904 106 11452.67 49.24 56827.08 88888.00 2018-04-16 18:36:38.404 106 11452.75 49.20 56827.17 88888.00 2018-04-16 18:36:38.904 106 11452.72 49.25 56827.13 88888.00 2018-04-16 18:36:39.404 106 11452.72 49.24 56827.05 88888.00 2018-04-16 18:36:39.904 106 11452.75 49.19 56827.07 88888.00 2018-04-16 18:36:40.404 106 11452.80 49.26 56827.01 88888.00 2018-04-16 18:36:40.904 106 11452.83 49.27 56827.03 88888.00 2018-04-16 18:36:41.404 106 11452.87 49.23 56827.06 88888.00 2018-04-16 18:36:41.904 106 11452.79 49.21 56827.10 88888.00 2018-04-16 18:36:42.404 106 11452.79 49.28 56827.13 88888.00 2018-04-16 18:36:42.904 106 11452.89 49.27 56827.10 88888.00 2018-04-16 18:36:43.404 106 11452.89 49.21 56827.06 88888.00 2018-04-16 18:36:43.904 106 11452.86 49.20 56827.04 88888.00 2018-04-16 18:36:44.404 106 11452.97 49.20 56827.04 88888.00 2018-04-16 18:36:44.904 106 11452.94 49.18 56827.00 88888.00 2018-04-16 18:36:45.404 106 11452.93 49.14 56827.01 88888.00 2018-04-16 18:36:45.904 106 11453.03 49.18 56827.10 88888.00 2018-04-16 18:36:46.404 106 11453.00 49.14 56827.07 88888.00 2018-04-16 18:36:46.904 106 11452.94 49.12 56827.01 88888.00 2018-04-16 18:36:47.404 106 11452.99 49.14 56826.93 88888.00 2018-04-16 18:36:47.904 106 11453.02 49.10 56826.94 88888.00 2018-04-16 18:36:48.404 106 11452.97 49.07 56826.92 88888.00 2018-04-16 18:36:48.904 106 11452.93 49.10 56826.95 88888.00 2018-04-16 18:36:49.404 106 11452.96 49.12 56826.92 88888.00 2018-04-16 18:36:49.904 106 11452.94 49.12 56826.89 88888.00 2018-04-16 18:36:50.404 106 11452.92 49.11 56826.89 88888.00 2018-04-16 18:36:50.904 106 11452.99 49.12 56826.89 88888.00 2018-04-16 18:36:51.404 106 11452.96 49.09 56826.91 88888.00 2018-04-16 18:36:51.904 106 11452.95 49.11 56826.94 88888.00 2018-04-16 18:36:52.404 106 11453.02 49.11 56826.95 88888.00 2018-04-16 18:36:52.904 106 11452.96 49.07 56826.95 88888.00 2018-04-16 18:36:53.404 106 11452.92 49.05 56826.98 88888.00 2018-04-16 18:36:53.904 106 11452.89 49.09 56826.93 88888.00 2018-04-16 18:36:54.404 106 11452.94 49.06 56827.00 88888.00 2018-04-16 18:36:54.904 106 11452.89 49.07 56827.00 88888.00 2018-04-16 18:36:55.404 106 11452.92 49.10 56827.01 88888.00 2018-04-16 18:36:55.904 106 11452.99 49.12 56827.03 88888.00 2018-04-16 18:36:56.404 106 11452.94 49.09 56827.01 88888.00 2018-04-16 18:36:56.904 106 11452.96 49.11 56827.00 88888.00 2018-04-16 18:36:57.404 106 11453.00 49.13 56826.99 88888.00 2018-04-16 18:36:57.904 106 11452.96 49.16 56827.04 88888.00 2018-04-16 18:36:58.404 106 11452.96 49.17 56827.11 88888.00 2018-04-16 18:36:58.904 106 11452.96 49.20 56827.06 88888.00 2018-04-16 18:36:59.404 106 11452.95 49.20 56827.10 88888.00 2018-04-16 18:36:59.904 106 11452.94 49.21 56827.11 88888.00 2018-04-16 18:37:00.404 106 11452.99 49.24 56827.16 88888.00 2018-04-16 18:37:00.904 106 11452.99 49.24 56827.16 88888.00 2018-04-16 18:37:01.404 106 11452.96 49.26 56827.18 88888.00 2018-04-16 18:37:01.904 106 11452.97 49.27 56827.25 88888.00 2018-04-16 18:37:02.404 106 11452.99 49.31 56827.31 88888.00 2018-04-16 18:37:02.904 106 11452.97 49.33 56827.34 88888.00 2018-04-16 18:37:03.404 106 11452.96 49.40 56827.40 88888.00 2018-04-16 18:37:03.904 106 11453.02 49.43 56827.39 88888.00 2018-04-16 18:37:04.404 106 11452.99 49.39 56827.40 88888.00 2018-04-16 18:37:04.904 106 11452.97 49.39 56827.48 88888.00 2018-04-16 18:37:05.404 106 11452.99 49.40 56827.53 88888.00 2018-04-16 18:37:05.904 106 11452.94 49.41 56827.50 88888.00 2018-04-16 18:37:06.904 106 11452.97 49.50 56827.53 88888.00 2018-04-16 18:37:07.404 106 11452.97 49.50 56827.57 88888.00 2018-04-16 18:37:07.904 106 11452.89 49.50 56827.62 88888.00 2018-04-16 18:37:08.404 106 11452.90 49.54 56827.63 88888.00 2018-04-16 18:37:08.904 106 11452.94 49.54 56827.58 88888.00 2018-04-16 18:37:09.404 106 11452.87 49.52 56827.58 88888.00 2018-04-16 18:37:09.904 106 11452.94 49.55 56827.58 88888.00 2018-04-16 18:37:10.404 106 11452.95 49.57 56827.58 88888.00 2018-04-16 18:37:10.904 106 11452.90 49.59 56827.63 88888.00 2018-04-16 18:37:11.404 106 11452.92 49.60 56827.63 88888.00 2018-04-16 18:37:11.904 106 11452.90 49.59 56827.69 88888.00 2018-04-16 18:37:12.404 106 11452.86 49.57 56827.69 88888.00 2018-04-16 18:37:12.904 106 11452.80 49.58 56827.68 88888.00 2018-04-16 18:37:13.404 106 11452.85 49.59 56827.65 88888.00 2018-04-16 18:37:13.904 106 11452.82 49.62 56827.64 88888.00 2018-04-16 18:37:14.904 106 11452.80 49.58 56827.61 88888.00 2018-04-16 18:37:15.404 106 11452.79 49.57 56827.55 88888.00 2018-04-16 18:37:15.904 106 11452.76 49.55 56827.51 88888.00 2018-04-16 18:37:16.904 106 11452.64 49.57 56827.55 88888.00 2018-04-16 18:37:17.404 106 11452.60 49.53 56827.55 88888.00 2018-04-16 18:37:17.904 106 11452.61 49.50 56827.52 88888.00 2018-04-16 18:37:18.404 106 11452.60 49.52 56827.52 88888.00 2018-04-16 18:37:18.904 106 11452.55 49.53 56827.48 88888.00 2018-04-16 18:37:19.404 106 11452.52 49.54 56827.40 88888.00 2018-04-16 18:37:19.904 106 11452.58 49.52 56827.36 88888.00 2018-04-16 18:37:20.404 106 11452.54 49.46 56827.30 88888.00 2018-04-16 18:37:20.904 106 11452.44 49.47 56827.34 88888.00 2018-04-16 18:37:21.404 106 11452.45 49.48 56827.32 88888.00 2018-04-16 18:37:21.904 106 11452.44 49.47 56827.26 88888.00 2018-04-16 18:37:22.404 106 11452.39 49.45 56827.24 88888.00 2018-04-16 18:37:22.904 106 11452.40 49.45 56827.21 88888.00 2018-04-16 18:37:23.404 106 11452.40 49.40 56827.19 88888.00 2018-04-16 18:37:23.904 106 11452.39 49.34 56827.20 88888.00 2018-04-16 18:37:24.904 106 11452.33 49.36 56827.25 88888.00 2018-04-16 18:37:25.404 106 11452.34 49.33 56827.26 88888.00 2018-04-16 18:37:25.904 106 11452.41 49.36 56827.21 88888.00 2018-04-16 18:37:26.404 106 11452.38 49.34 56827.13 88888.00 2018-04-16 18:37:26.904 106 11452.32 49.26 56827.17 88888.00 2018-04-16 18:37:27.404 106 11452.27 49.28 56827.16 88888.00 2018-04-16 18:37:27.904 106 11452.36 49.27 56827.14 88888.00 2018-04-16 18:37:28.404 106 11452.34 49.25 56827.12 88888.00 2018-04-16 18:37:28.904 106 11452.30 49.28 56827.08 88888.00 2018-04-16 18:37:29.404 106 11452.31 49.28 56827.05 88888.00 2018-04-16 18:37:29.904 106 11452.34 49.25 56827.03 88888.00 2018-04-16 18:37:30.404 106 11452.30 49.26 56826.99 88888.00 2018-04-16 18:37:30.904 106 11452.30 49.27 56827.01 88888.00 2018-04-16 18:37:31.404 106 11452.33 49.28 56826.99 88888.00 2018-04-16 18:37:31.904 106 11452.30 49.25 56827.00 88888.00 2018-04-16 18:37:32.404 106 11452.30 49.26 56827.04 88888.00 2018-04-16 18:37:32.904 106 11452.33 49.28 56827.05 88888.00 2018-04-16 18:37:33.404 106 11452.34 49.27 56827.01 88888.00 2018-04-16 18:37:33.904 106 11452.34 49.30 56827.04 88888.00 2018-04-16 18:37:34.404 106 11452.41 49.31 56826.99 88888.00 2018-04-16 18:37:34.904 106 11452.41 49.31 56827.00 88888.00 2018-04-16 18:37:35.404 106 11452.39 49.33 56827.06 88888.00 2018-04-16 18:37:35.904 106 11452.48 49.36 56827.12 88888.00 2018-04-16 18:37:36.404 106 11452.50 49.39 56827.11 88888.00 2018-04-16 18:37:36.904 106 11452.47 49.39 56827.08 88888.00 2018-04-16 18:37:37.404 106 11452.51 49.40 56827.13 88888.00 2018-04-16 18:37:37.904 106 11452.57 49.45 56827.16 88888.00 2018-04-16 18:37:38.404 106 11452.53 49.44 56827.12 88888.00 2018-04-16 18:37:38.904 106 11452.48 49.44 56827.13 88888.00 2018-04-16 18:37:39.404 106 11452.59 49.47 56827.17 88888.00 2018-04-16 18:37:39.904 106 11452.61 49.51 56827.21 88888.00 2018-04-16 18:37:40.404 106 11452.60 49.50 56827.23 88888.00 2018-04-16 18:37:40.904 106 11452.68 49.53 56827.26 88888.00 2018-04-16 18:37:41.404 106 11452.75 49.51 56827.27 88888.00 2018-04-16 18:37:41.904 106 11452.74 49.54 56827.27 88888.00 2018-04-16 18:37:42.404 106 11452.79 49.60 56827.30 88888.00 2018-04-16 18:37:42.904 106 11452.86 49.59 56827.30 88888.00 2018-04-16 18:37:43.404 106 11452.79 49.59 56827.32 88888.00 2018-04-16 18:37:43.904 106 11452.82 49.64 56827.30 88888.00 2018-04-16 18:37:44.404 106 11452.89 49.65 56827.31 88888.00 2018-04-16 18:37:44.904 106 11452.82 49.67 56827.36 88888.00 2018-04-16 18:37:45.404 106 11452.83 49.70 56827.43 88888.00 2018-04-16 18:37:45.904 106 11452.90 49.70 56827.40 88888.00 2018-04-16 18:37:46.404 106 11452.92 49.67 56827.40 88888.00 2018-04-16 18:37:46.904 106 11452.93 49.70 56827.45 88888.00 2018-04-16 18:37:47.404 106 11453.04 49.73 56827.43 88888.00 2018-04-16 18:37:48.404 106 11453.02 49.75 56827.44 88888.00 2018-04-16 18:37:48.904 106 11453.04 49.77 56827.45 88888.00 2018-04-16 18:37:49.404 106 11453.06 49.78 56827.43 88888.00 2018-04-16 18:37:49.904 106 11453.01 49.77 56827.42 88888.00 2018-04-16 18:37:50.404 106 11453.08 49.77 56827.44 88888.00 2018-04-16 18:37:50.904 106 11453.21 49.77 56827.37 88888.00 2018-04-16 18:37:51.404 106 11453.13 49.77 56827.33 88888.00 2018-04-16 18:37:51.904 106 11453.11 49.79 56827.32 88888.00 2018-04-16 18:37:52.404 106 11453.20 49.80 56827.33 88888.00 2018-04-16 18:37:52.904 106 11453.18 49.77 56827.33 88888.00 2018-04-16 18:37:53.404 106 11453.17 49.78 56827.33 88888.00 2018-04-16 18:37:53.904 106 11453.27 49.73 56827.30 88888.00 2018-04-16 18:37:54.404 106 11453.32 49.77 56827.34 88888.00 2018-04-16 18:37:54.904 106 11453.24 49.77 56827.37 88888.00 2018-04-16 18:37:55.404 106 11453.25 49.78 56827.32 88888.00 2018-04-16 18:37:55.904 106 11453.34 49.78 56827.32 88888.00 2018-04-16 18:37:56.404 106 11453.32 49.75 56827.26 88888.00 2018-04-16 18:37:56.904 106 11453.29 49.79 56827.19 88888.00 2018-04-16 18:37:57.404 106 11453.37 49.74 56827.20 88888.00 2018-04-16 18:37:57.904 106 11453.34 49.70 56827.18 88888.00 2018-04-16 18:37:58.404 106 11453.35 49.71 56827.19 88888.00 2018-04-16 18:37:58.904 106 11453.44 49.68 56827.21 88888.00 2018-04-16 18:37:59.404 106 11453.39 49.67 56827.17 88888.00 2018-04-16 18:37:59.904 106 11453.38 49.73 56827.12 88888.00 2018-04-16 18:38:00.404 106 11453.38 49.70 56827.14 88888.00 2018-04-16 18:38:00.904 106 11453.37 49.67 56827.14 88888.00 2018-04-16 18:38:01.404 106 11453.36 49.66 56827.07 88888.00 2018-04-16 18:38:01.904 106 11453.46 49.64 56827.03 88888.00 2018-04-16 18:38:02.404 106 11453.46 49.64 56827.03 88888.00 2018-04-16 18:38:02.904 106 11453.41 49.65 56827.00 88888.00 2018-04-16 18:38:03.404 106 11453.41 49.68 56826.99 88888.00 2018-04-16 18:38:03.904 106 11453.43 49.67 56827.00 88888.00 2018-04-16 18:38:04.404 106 11453.38 49.61 56826.98 88888.00 2018-04-16 18:38:04.904 106 11453.36 49.65 56827.00 88888.00 2018-04-16 18:38:05.404 106 11453.32 49.66 56827.01 88888.00 2018-04-16 18:38:05.904 106 11453.28 49.61 56826.98 88888.00 2018-04-16 18:38:06.404 106 11453.25 49.64 56827.01 88888.00 2018-04-16 18:38:06.904 106 11453.31 49.58 56826.99 88888.00 2018-04-16 18:38:07.404 106 11453.32 49.52 56826.93 88888.00 2018-04-16 18:38:07.904 106 11453.29 49.59 56826.94 88888.00 2018-04-16 18:38:08.404 106 11453.28 49.58 56826.94 88888.00 2018-04-16 18:38:08.904 106 11453.28 49.58 56826.89 88888.00 2018-04-16 18:38:09.404 106 11453.25 49.59 56826.88 88888.00 2018-04-16 18:38:09.904 106 11453.21 49.62 56826.89 88888.00 2018-04-16 18:38:10.404 106 11453.28 49.62 56826.86 88888.00 2018-04-16 18:38:10.904 106 11453.21 49.60 56826.82 88888.00 2018-04-16 18:38:11.404 106 11453.18 49.62 56826.87 88888.00 2018-04-16 18:38:11.904 106 11453.15 49.60 56826.88 88888.00 2018-04-16 18:38:12.404 106 11453.11 49.58 56826.85 88888.00 2018-04-16 18:38:12.904 106 11453.10 49.58 56826.88 88888.00 2018-04-16 18:38:13.405 106 11453.13 49.60 56826.89 88888.00 2018-04-16 18:38:13.905 106 11453.04 49.62 56826.91 88888.00 2018-04-16 18:38:14.405 106 11452.99 49.61 56826.92 88888.00 2018-04-16 18:38:14.905 106 11453.06 49.62 56826.95 88888.00 2018-04-16 18:38:15.405 106 11453.04 49.62 56826.92 88888.00 2018-04-16 18:38:15.905 106 11452.97 49.60 56826.88 88888.00 2018-04-16 18:38:16.405 106 11452.94 49.65 56826.88 88888.00 2018-04-16 18:38:16.905 106 11452.95 49.67 56826.89 88888.00 2018-04-16 18:38:17.405 106 11452.92 49.67 56826.86 88888.00 2018-04-16 18:38:17.905 106 11452.89 49.68 56826.86 88888.00 2018-04-16 18:38:18.405 106 11452.90 49.70 56826.92 88888.00 2018-04-16 18:38:18.905 106 11452.87 49.68 56826.95 88888.00 2018-04-16 18:38:19.905 106 11452.92 49.73 56826.94 88888.00 2018-04-16 18:38:20.405 106 11452.80 49.71 56826.89 88888.00 2018-04-16 18:38:20.905 106 11452.79 49.75 56826.91 88888.00 2018-04-16 18:38:21.405 106 11452.83 49.77 56826.92 88888.00 2018-04-16 18:38:21.905 106 11452.79 49.77 56826.95 88888.00 2018-04-16 18:38:22.405 106 11452.73 49.80 56826.98 88888.00 2018-04-16 18:38:22.905 106 11452.74 49.78 56826.98 88888.00 2018-04-16 18:38:23.405 106 11452.74 49.75 56827.01 88888.00 2018-04-16 18:38:23.905 106 11452.73 49.74 56827.03 88888.00 2018-04-16 18:38:24.405 106 11452.66 49.81 56827.05 88888.00 2018-04-16 18:38:24.905 106 11452.71 49.82 56827.04 88888.00 2018-04-16 18:38:25.405 106 11452.65 49.81 56827.04 88888.00 2018-04-16 18:38:25.905 106 11452.64 49.84 56827.07 88888.00 2018-04-16 18:38:26.405 106 11452.71 49.81 56827.14 88888.00 2018-04-16 18:38:26.905 106 11452.71 49.75 56827.16 88888.00 2018-04-16 18:38:27.405 106 11452.75 49.85 56827.19 88888.00 2018-04-16 18:38:27.905 106 11452.75 49.91 56827.16 88888.00 2018-04-16 18:38:28.405 106 11452.74 49.88 56827.14 88888.00 2018-04-16 18:38:28.905 106 11452.73 49.89 56827.20 88888.00 2018-04-16 18:38:29.405 106 11452.69 49.93 56827.25 88888.00 2018-04-16 18:38:29.905 106 11452.76 49.93 56827.24 88888.00 2018-04-16 18:38:30.405 106 11452.75 49.94 56827.23 88888.00 2018-04-16 18:38:30.905 106 11452.71 49.93 56827.25 88888.00 2018-04-16 18:38:31.405 106 11452.69 49.92 56827.17 88888.00 2018-04-16 18:38:31.905 106 11452.66 49.91 56827.23 88888.00 2018-04-16 18:38:32.405 106 11452.68 49.95 56827.21 88888.00 2018-04-16 18:38:32.905 106 11452.79 50.00 56827.20 88888.00 2018-04-16 18:38:33.405 106 11452.75 49.99 56827.24 88888.00 2018-04-16 18:38:33.905 106 11452.66 50.00 56827.26 88888.00 2018-04-16 18:38:34.405 106 11452.72 50.00 56827.30 88888.00 2018-04-16 18:38:34.905 106 11452.73 50.05 56827.31 88888.00 2018-04-16 18:38:35.405 106 11452.69 50.06 56827.32 88888.00 2018-04-16 18:38:35.905 106 11452.74 50.05 56827.33 88888.00 2018-04-16 18:38:36.405 106 11452.74 50.06 56827.37 88888.00 2018-04-16 18:38:36.905 106 11452.72 50.09 56827.34 88888.00 2018-04-16 18:38:37.405 106 11452.75 50.11 56827.32 88888.00 2018-04-16 18:38:37.905 106 11452.82 50.08 56827.31 88888.00 2018-04-16 18:38:38.405 106 11452.81 50.12 56827.38 88888.00 2018-04-16 18:38:38.905 106 11452.79 50.13 56827.40 88888.00 2018-04-16 18:38:39.405 106 11452.83 50.12 56827.38 88888.00 2018-04-16 18:38:39.905 106 11452.80 50.12 56827.39 88888.00 2018-04-16 18:38:40.405 106 11452.80 50.12 56827.46 88888.00 2018-04-16 18:38:40.905 106 11452.83 50.11 56827.51 88888.00 2018-04-16 18:38:41.405 106 11452.82 50.13 56827.49 88888.00 2018-04-16 18:38:41.905 106 11452.80 50.13 56827.48 88888.00 2018-04-16 18:38:42.405 106 11452.87 50.13 56827.50 88888.00 2018-04-16 18:38:42.905 106 11452.83 50.12 56827.50 88888.00 2018-04-16 18:38:43.405 106 11452.79 50.09 56827.51 88888.00 2018-04-16 18:38:43.905 106 11452.83 50.13 56827.57 88888.00 2018-04-16 18:38:44.405 106 11452.87 50.11 56827.56 88888.00 2018-04-16 18:38:44.905 106 11452.81 50.13 56827.53 88888.00 2018-04-16 18:38:45.405 106 11452.85 50.14 56827.55 88888.00 2018-04-16 18:38:45.905 106 11452.93 50.11 56827.50 88888.00 2018-04-16 18:38:46.405 106 11452.88 50.12 56827.45 88888.00 2018-04-16 18:38:46.905 106 11452.80 50.13 56827.51 88888.00 2018-04-16 18:38:47.405 106 11452.87 50.15 56827.50 88888.00 2018-04-16 18:38:47.905 106 11452.87 50.14 56827.48 88888.00 2018-04-16 18:38:48.405 106 11452.87 50.14 56827.49 88888.00 2018-04-16 18:38:48.905 106 11452.95 50.16 56827.45 88888.00 2018-04-16 18:38:49.405 106 11452.97 50.20 56827.43 88888.00 2018-04-16 18:38:49.905 106 11452.93 50.21 56827.40 88888.00 2018-04-16 18:38:50.405 106 11452.95 50.20 56827.39 88888.00 2018-04-16 18:38:50.905 106 11452.96 50.18 56827.30 88888.00 2018-04-16 18:38:51.405 106 11452.90 50.16 56827.30 88888.00 2018-04-16 18:38:51.905 106 11452.92 50.19 56827.32 88888.00 2018-04-16 18:38:52.405 106 11452.95 50.18 56827.32 88888.00 2018-04-16 18:38:52.905 106 11452.93 50.14 56827.31 88888.00 2018-04-16 18:38:53.405 106 11452.94 50.13 56827.31 88888.00 2018-04-16 18:38:53.905 106 11453.01 50.14 56827.27 88888.00 2018-04-16 18:38:54.405 106 11452.95 50.14 56827.23 88888.00 2018-04-16 18:38:54.905 106 11452.93 50.16 56827.25 88888.00 2018-04-16 18:38:55.405 106 11453.02 50.19 56827.18 88888.00 2018-04-16 18:38:55.905 106 11453.01 50.16 56827.11 88888.00 2018-04-16 18:38:56.405 106 11452.97 50.15 56827.11 88888.00 2018-04-16 18:38:56.905 106 11453.06 50.11 56827.14 88888.00 2018-04-16 18:38:57.405 106 11453.11 50.04 56827.10 88888.00 2018-04-16 18:38:57.905 106 11453.08 50.05 56827.06 88888.00 2018-04-16 18:38:58.405 106 11453.11 50.06 56826.99 88888.00 2018-04-16 18:38:58.905 106 11453.17 50.01 56826.97 88888.00 2018-04-16 18:38:59.405 106 11453.15 50.08 56826.91 88888.00 2018-04-16 18:38:59.905 106 11453.21 50.06 56826.88 88888.00 2018-04-16 18:39:00.405 106 11453.15 50.04 56826.89 88888.00 2018-04-16 18:39:01.405 106 11453.16 50.00 56826.93 88888.00 2018-04-16 18:39:01.905 106 11453.22 50.01 56826.93 88888.00 2018-04-16 18:39:02.405 106 11453.22 49.98 56826.87 88888.00 2018-04-16 18:39:02.905 106 11453.21 49.95 56826.85 88888.00 2018-04-16 18:39:03.405 106 11453.23 49.92 56826.81 88888.00 2018-04-16 18:39:03.905 106 11453.16 49.89 56826.78 88888.00 2018-04-16 18:39:04.405 106 11453.15 49.94 56826.74 88888.00 2018-04-16 18:39:04.905 106 11453.16 49.94 56826.74 88888.00 2018-04-16 18:39:05.405 106 11453.13 50.00 56826.74 88888.00 2018-04-16 18:39:05.905 106 11453.16 49.96 56826.68 88888.00 2018-04-16 18:39:06.405 106 11453.17 49.96 56826.69 88888.00 2018-04-16 18:39:06.905 106 11453.17 49.94 56826.71 88888.00 2018-04-16 18:39:07.405 106 11453.17 49.87 56826.71 88888.00 2018-04-16 18:39:07.905 106 11453.17 49.85 56826.71 88888.00 2018-04-16 18:39:08.405 106 11453.27 49.80 56826.65 88888.00 2018-04-16 18:39:08.905 106 11453.28 49.81 56826.63 88888.00 2018-04-16 18:39:09.405 106 11453.21 49.82 56826.72 88888.00 2018-04-16 18:39:09.905 106 11453.18 49.80 56826.65 88888.00 2018-04-16 18:39:10.405 106 11453.16 49.80 56826.62 88888.00 2018-04-16 18:39:11.405 106 11453.20 49.72 56826.66 88888.00 2018-04-16 18:39:11.905 106 11453.18 49.71 56826.63 88888.00 2018-04-16 18:39:12.405 106 11453.18 49.73 56826.65 88888.00 2018-04-16 18:39:12.905 106 11453.21 49.77 56826.61 88888.00 2018-04-16 18:39:13.405 106 11453.16 49.73 56826.63 88888.00 2018-04-16 18:39:13.905 106 11453.14 49.71 56826.67 88888.00 2018-04-16 18:39:14.405 106 11453.15 49.73 56826.71 88888.00 2018-04-16 18:39:14.905 106 11453.11 49.74 56826.67 88888.00 2018-04-16 18:39:15.405 106 11453.11 49.73 56826.65 88888.00 2018-04-16 18:39:15.905 106 11453.17 49.73 56826.63 88888.00 2018-04-16 18:39:16.405 106 11453.16 49.73 56826.69 88888.00 2018-04-16 18:39:16.905 106 11453.09 49.71 56826.73 88888.00 2018-04-16 18:39:17.405 106 11453.07 49.75 56826.69 88888.00 2018-04-16 18:39:17.905 106 11453.11 49.75 56826.80 88888.00 2018-04-16 18:39:18.405 106 11453.13 49.78 56826.80 88888.00 2018-04-16 18:39:18.905 106 11453.11 49.80 56826.80 88888.00 2018-04-16 18:39:19.405 106 11453.13 49.81 56826.78 88888.00 2018-04-16 18:39:19.905 106 11453.13 49.85 56826.76 88888.00 2018-04-16 18:39:20.405 106 11453.08 49.81 56826.82 88888.00 2018-04-16 18:39:20.905 106 11453.13 49.82 56826.81 88888.00 2018-04-16 18:39:21.405 106 11453.13 49.82 56826.80 88888.00 2018-04-16 18:39:21.905 106 11453.07 49.79 56826.85 88888.00 2018-04-16 18:39:22.405 106 11453.06 49.87 56826.84 88888.00 2018-04-16 18:39:22.905 106 11453.03 49.93 56826.85 88888.00 2018-04-16 18:39:23.405 106 11452.96 49.91 56826.85 88888.00 2018-04-16 18:39:23.905 106 11453.01 49.88 56826.82 88888.00 2018-04-16 18:39:24.405 106 11453.02 49.92 56826.86 88888.00 2018-04-16 18:39:24.905 106 11452.96 49.96 56826.88 88888.00 2018-04-16 18:39:25.405 106 11452.99 49.95 56826.81 88888.00 2018-04-16 18:39:25.905 106 11453.00 49.93 56826.80 88888.00 2018-04-16 18:39:26.405 106 11452.94 49.89 56826.84 88888.00 2018-04-16 18:39:26.905 106 11452.88 50.00 56826.88 88888.00 2018-04-16 18:39:27.405 106 11452.95 50.04 56826.81 88888.00 2018-04-16 18:39:27.905 106 11452.97 50.00 56826.80 88888.00 2018-04-16 18:39:28.405 106 11452.96 50.04 56826.78 88888.00 2018-04-16 18:39:28.905 106 11453.02 50.05 56826.81 88888.00 2018-04-16 18:39:29.405 106 11453.00 50.02 56826.79 88888.00 2018-04-16 18:39:29.905 106 11452.99 50.05 56826.75 88888.00 2018-04-16 18:39:30.405 106 11453.02 50.12 56826.73 88888.00 2018-04-16 18:39:30.905 106 11453.06 50.12 56826.72 88888.00 2018-04-16 18:39:31.405 106 11453.00 50.12 56826.73 88888.00 2018-04-16 18:39:31.905 106 11453.02 50.16 56826.73 88888.00 2018-04-16 18:39:32.405 106 11453.06 50.18 56826.73 88888.00 2018-04-16 18:39:32.905 106 11453.03 50.15 56826.74 88888.00 2018-04-16 18:39:33.405 106 11452.96 50.20 56826.80 88888.00 2018-04-16 18:39:33.905 106 11452.96 50.25 56826.80 88888.00 2018-04-16 18:39:34.405 106 11452.89 50.25 56826.82 88888.00 2018-04-16 18:39:34.905 106 11452.89 50.25 56826.86 88888.00 2018-04-16 18:39:35.405 106 11452.92 50.28 56826.92 88888.00 2018-04-16 18:39:35.905 106 11452.88 50.25 56826.94 88888.00 2018-04-16 18:39:36.405 106 11452.80 50.27 56826.97 88888.00 2018-04-16 18:39:36.905 106 11452.80 50.29 56827.03 88888.00 2018-04-16 18:39:37.405 106 11452.88 50.27 56827.01 88888.00 2018-04-16 18:39:37.905 106 11452.88 50.22 56827.00 88888.00 2018-04-16 18:39:38.405 106 11452.81 50.25 56826.99 88888.00 2018-04-16 18:39:38.905 106 11452.85 50.25 56826.99 88888.00 2018-04-16 18:39:39.405 106 11452.80 50.25 56827.01 88888.00 2018-04-16 18:39:39.905 106 11452.79 50.26 56827.08 88888.00 2018-04-16 18:39:40.405 106 11452.79 50.25 56827.07 88888.00 2018-04-16 18:39:40.905 106 11452.75 50.23 56827.05 88888.00 2018-04-16 18:39:41.405 106 11452.72 50.23 56827.06 88888.00 2018-04-16 18:39:41.905 106 11452.78 50.22 56827.11 88888.00 2018-04-16 18:39:42.405 106 11452.75 50.22 56827.08 88888.00 2018-04-16 18:39:42.905 106 11452.76 50.27 56827.13 88888.00 2018-04-16 18:39:43.405 106 11452.79 50.23 56827.13 88888.00 2018-04-16 18:39:43.905 106 11452.76 50.21 56827.19 88888.00 2018-04-16 18:39:44.405 106 11452.76 50.23 56827.18 88888.00 2018-04-16 18:39:44.905 106 11452.76 50.23 56827.12 88888.00 2018-04-16 18:39:45.405 106 11452.75 50.23 56827.12 88888.00 2018-04-16 18:39:45.905 106 11452.78 50.22 56827.11 88888.00 2018-04-16 18:39:46.405 106 11452.78 50.23 56827.17 88888.00 2018-04-16 18:39:46.905 106 11452.85 50.25 56827.17 88888.00 2018-04-16 18:39:47.405 106 11452.79 50.22 56827.17 88888.00 2018-04-16 18:39:47.905 106 11452.80 50.26 56827.19 88888.00 2018-04-16 18:39:48.405 106 11452.85 50.26 56827.16 88888.00 2018-04-16 18:39:48.905 106 11452.80 50.23 56827.20 88888.00 2018-04-16 18:39:49.405 106 11452.80 50.27 56827.21 88888.00 2018-04-16 18:39:49.905 106 11452.87 50.28 56827.20 88888.00 2018-04-16 18:39:50.405 106 11452.87 50.27 56827.18 88888.00 2018-04-16 18:39:50.905 106 11452.87 50.26 56827.21 88888.00 2018-04-16 18:39:51.405 106 11452.89 50.28 56827.20 88888.00 2018-04-16 18:39:51.905 106 11452.90 50.27 56827.20 88888.00 2018-04-16 18:39:52.405 106 11452.90 50.28 56827.17 88888.00 2018-04-16 18:39:52.905 106 11452.97 50.32 56827.19 88888.00 2018-04-16 18:39:53.405 106 11452.99 50.29 56827.24 88888.00 2018-04-16 18:39:53.905 106 11452.96 50.32 56827.29 88888.00 2018-04-16 18:39:54.405 106 11453.04 50.34 56827.30 88888.00 2018-04-16 18:39:54.905 106 11453.06 50.39 56827.34 88888.00 2018-04-16 18:39:55.405 106 11452.97 50.42 56827.32 88888.00 2018-04-16 18:39:55.905 106 11453.07 50.46 56827.32 88888.00 2018-04-16 18:39:56.405 106 11453.14 50.46 56827.29 88888.00 2018-04-16 18:39:56.905 106 11453.08 50.40 56827.29 88888.00 2018-04-16 18:39:57.405 106 11453.11 50.38 56827.27 88888.00 2018-04-16 18:39:57.905 106 11453.14 50.43 56827.31 88888.00 2018-04-16 18:39:58.405 106 11453.16 50.43 56827.33 88888.00 2018-04-16 18:39:58.905 106 11453.15 50.42 56827.39 88888.00 2018-04-16 18:39:59.405 106 11453.13 50.42 56827.42 88888.00 2018-04-16 18:39:59.905 106 11453.13 50.43 56827.45 88888.00 2018-04-16 18:40:00.906 106 11453.23 50.46 56827.44 88888.00 2018-04-16 18:40:01.406 106 11453.28 50.45 56827.49 88888.00 2018-04-16 18:40:01.906 106 11453.20 50.45 56827.50 88888.00 2018-04-16 18:40:02.406 106 11453.24 50.48 56827.52 88888.00 2018-04-16 18:40:02.906 106 11453.27 50.47 56827.55 88888.00 2018-04-16 18:40:03.406 106 11453.21 50.46 56827.55 88888.00 2018-04-16 18:40:03.906 106 11453.27 50.48 56827.55 88888.00 2018-04-16 18:40:04.406 106 11453.28 50.50 56827.53 88888.00 2018-04-16 18:40:04.906 106 11453.22 50.48 56827.56 88888.00 2018-04-16 18:40:05.406 106 11453.23 50.48 56827.57 88888.00 2018-04-16 18:40:05.906 106 11453.32 50.55 56827.56 88888.00 2018-04-16 18:40:06.406 106 11453.34 50.52 56827.59 88888.00 2018-04-16 18:40:06.906 106 11453.32 50.54 56827.62 88888.00 2018-04-16 18:40:07.406 106 11453.39 50.64 56827.68 88888.00 2018-04-16 18:40:07.906 106 11453.36 50.67 56827.69 88888.00 2018-04-16 18:40:08.406 106 11453.22 50.64 56827.70 88888.00 2018-04-16 18:40:08.906 106 11453.27 50.67 56827.66 88888.00 2018-04-16 18:40:09.406 106 11453.34 50.68 56827.69 88888.00 2018-04-16 18:40:09.906 106 11453.36 50.64 56827.68 88888.00 2018-04-16 18:40:10.406 106 11453.25 50.69 56827.66 88888.00 2018-04-16 18:40:10.906 106 11453.29 50.76 56827.70 88888.00 2018-04-16 18:40:11.406 106 11453.31 50.73 56827.68 88888.00 2018-04-16 18:40:11.906 106 11453.34 50.72 56827.66 88888.00 2018-04-16 18:40:12.406 106 11453.39 50.68 56827.70 88888.00 2018-04-16 18:40:12.906 106 11453.35 50.66 56827.68 88888.00 2018-04-16 18:40:13.406 106 11453.29 50.63 56827.68 88888.00 2018-04-16 18:40:13.906 106 11453.34 50.64 56827.66 88888.00 2018-04-16 18:40:14.406 106 11453.30 50.66 56827.66 88888.00 2018-04-16 18:40:14.906 106 11453.25 50.67 56827.69 88888.00 2018-04-16 18:40:15.406 106 11453.31 50.72 56827.70 88888.00 2018-04-16 18:40:15.906 106 11453.31 50.69 56827.66 88888.00 2018-04-16 18:40:16.406 106 11453.25 50.64 56827.65 88888.00 2018-04-16 18:40:16.906 106 11453.31 50.64 56827.65 88888.00 2018-04-16 18:40:17.406 106 11453.31 50.64 56827.66 88888.00 2018-04-16 18:40:17.906 106 11453.24 50.64 56827.64 88888.00 2018-04-16 18:40:18.406 106 11453.25 50.68 56827.65 88888.00 2018-04-16 18:40:18.906 106 11453.25 50.68 56827.61 88888.00 2018-04-16 18:40:19.406 106 11453.23 50.68 56827.58 88888.00 2018-04-16 18:40:19.906 106 11453.18 50.70 56827.57 88888.00 2018-04-16 18:40:20.406 106 11453.24 50.69 56827.53 88888.00 2018-04-16 18:40:20.906 106 11453.27 50.68 56827.50 88888.00 2018-04-16 18:40:21.406 106 11453.24 50.70 56827.51 88888.00 2018-04-16 18:40:21.906 106 11453.28 50.72 56827.53 88888.00 2018-04-16 18:40:22.406 106 11453.22 50.69 56827.52 88888.00 2018-04-16 18:40:22.906 106 11453.17 50.67 56827.49 88888.00 2018-04-16 18:40:23.406 106 11453.21 50.64 56827.49 88888.00 2018-04-16 18:40:24.406 106 11453.17 50.66 56827.48 88888.00 2018-04-16 18:40:24.906 106 11453.20 50.68 56827.48 88888.00 2018-04-16 18:40:25.406 106 11453.18 50.66 56827.43 88888.00 2018-04-16 18:40:25.906 106 11453.21 50.64 56827.39 88888.00 2018-04-16 18:40:26.406 106 11453.24 50.66 56827.37 88888.00 2018-04-16 18:40:26.906 106 11453.21 50.66 56827.32 88888.00 2018-04-16 18:40:27.406 106 11453.10 50.63 56827.29 88888.00 2018-04-16 18:40:27.906 106 11453.15 50.63 56827.27 88888.00 2018-04-16 18:40:28.406 106 11453.22 50.62 56827.27 88888.00 2018-04-16 18:40:28.906 106 11453.20 50.68 56827.23 88888.00 2018-04-16 18:40:29.406 106 11453.15 50.74 56827.19 88888.00 2018-04-16 18:40:29.906 106 11453.16 50.74 56827.17 88888.00 2018-04-16 18:40:30.406 106 11453.17 50.73 56827.14 88888.00 2018-04-16 18:40:30.906 106 11453.17 50.70 56827.17 88888.00 2018-04-16 18:40:31.406 106 11453.22 50.73 56827.19 88888.00 2018-04-16 18:40:31.906 106 11453.23 50.75 56827.12 88888.00 2018-04-16 18:40:32.406 106 11453.14 50.74 56827.17 88888.00 2018-04-16 18:40:32.906 106 11453.14 50.73 56827.13 88888.00 2018-04-16 18:40:33.406 106 11453.10 50.70 56827.12 88888.00 2018-04-16 18:40:34.406 106 11453.07 50.72 56827.10 88888.00 2018-04-16 18:40:34.906 106 11453.14 50.68 56827.07 88888.00 2018-04-16 18:40:35.406 106 11453.17 50.70 56827.07 88888.00 2018-04-16 18:40:35.906 106 11453.17 50.72 56827.11 88888.00 2018-04-16 18:40:36.406 106 11453.21 50.73 56827.07 88888.00 2018-04-16 18:40:36.906 106 11453.20 50.74 56827.07 88888.00 2018-04-16 18:40:37.406 106 11453.16 50.72 56827.13 88888.00 2018-04-16 18:40:37.906 106 11453.21 50.68 56827.12 88888.00 2018-04-16 18:40:38.406 106 11453.17 50.67 56827.07 88888.00 2018-04-16 18:40:38.906 106 11453.15 50.69 56827.04 88888.00 2018-04-16 18:40:39.406 106 11453.21 50.69 56827.08 88888.00 2018-04-16 18:40:39.906 106 11453.27 50.70 56827.07 88888.00 2018-04-16 18:40:40.406 106 11453.22 50.73 56827.07 88888.00 2018-04-16 18:40:40.906 106 11453.17 50.70 56827.11 88888.00 2018-04-16 18:40:41.406 106 11453.18 50.69 56827.16 88888.00 2018-04-16 18:40:41.906 106 11453.14 50.69 56827.17 88888.00 2018-04-16 18:40:42.406 106 11453.22 50.72 56827.14 88888.00 2018-04-16 18:40:42.906 106 11453.30 50.73 56827.14 88888.00 2018-04-16 18:40:43.406 106 11453.20 50.62 56827.12 88888.00 2018-04-16 18:40:43.906 106 11453.16 50.61 56827.07 88888.00 2018-04-16 18:40:44.406 106 11453.23 50.62 56827.11 88888.00 2018-04-16 18:40:44.906 106 11453.21 50.60 56827.11 88888.00 2018-04-16 18:40:45.406 106 11453.20 50.67 56827.12 88888.00 2018-04-16 18:40:45.906 106 11453.27 50.68 56827.08 88888.00 2018-04-16 18:40:46.406 106 11453.21 50.63 56827.07 88888.00 2018-04-16 18:40:46.906 106 11453.21 50.68 56827.11 88888.00 2018-04-16 18:40:47.406 106 11453.30 50.69 56827.21 88888.00 2018-04-16 18:40:47.906 106 11453.35 50.66 56827.26 88888.00 2018-04-16 18:40:48.406 106 11453.29 50.68 56827.20 88888.00 2018-04-16 18:40:48.906 106 11453.29 50.69 56827.25 88888.00 2018-04-16 18:40:49.406 106 11453.30 50.74 56827.25 88888.00 2018-04-16 18:40:49.906 106 11453.24 50.77 56827.30 88888.00 2018-04-16 18:40:50.406 106 11453.22 50.82 56827.36 88888.00 2018-04-16 18:40:50.906 106 11453.28 50.87 56827.40 88888.00 2018-04-16 18:40:51.406 106 11453.18 50.82 56827.39 88888.00 2018-04-16 18:40:51.906 106 11453.21 50.81 56827.42 88888.00 2018-04-16 18:40:52.406 106 11453.25 50.83 56827.45 88888.00 2018-04-16 18:40:52.906 106 11453.25 50.87 56827.45 88888.00 2018-04-16 18:40:53.406 106 11453.22 50.82 56827.45 88888.00 2018-04-16 18:40:53.906 106 11453.27 50.86 56827.43 88888.00 2018-04-16 18:40:54.406 106 11453.23 50.86 56827.48 88888.00 2018-04-16 18:40:54.906 106 11453.22 50.86 56827.53 88888.00 2018-04-16 18:40:55.406 106 11453.23 50.89 56827.57 88888.00 2018-04-16 18:40:55.906 106 11453.23 50.88 56827.55 88888.00 2018-04-16 18:40:56.406 106 11453.18 50.87 56827.59 88888.00 2018-04-16 18:40:56.906 106 11453.25 50.89 56827.63 88888.00 2018-04-16 18:40:57.406 106 11453.24 50.90 56827.68 88888.00 2018-04-16 18:40:57.906 106 11453.16 50.94 56827.72 88888.00 2018-04-16 18:40:58.406 106 11453.17 50.95 56827.77 88888.00 2018-04-16 18:40:58.906 106 11453.22 50.97 56827.70 88888.00 2018-04-16 18:40:59.406 106 11453.21 50.96 56827.71 88888.00 2018-04-16 18:40:59.906 106 11453.20 50.94 56827.74 88888.00 2018-04-16 18:41:00.406 106 11453.27 50.95 56827.72 88888.00 2018-04-16 18:41:00.906 106 11453.24 50.94 56827.76 88888.00 2018-04-16 18:41:01.406 106 11453.21 50.94 56827.82 88888.00 2018-04-16 18:41:01.906 106 11453.25 50.94 56827.81 88888.00 2018-04-16 18:41:02.406 106 11453.24 50.96 56827.83 88888.00 2018-04-16 18:41:02.906 106 11453.20 50.97 56827.83 88888.00 2018-04-16 18:41:03.406 106 11453.25 51.02 56827.90 88888.00 2018-04-16 18:41:03.906 106 11453.30 51.01 56827.88 88888.00 2018-04-16 18:41:04.406 106 11453.25 51.01 56827.87 88888.00 2018-04-16 18:41:04.906 106 11453.25 51.04 56827.89 88888.00 2018-04-16 18:41:05.906 106 11453.35 51.06 56827.89 88888.00 2018-04-16 18:41:06.406 106 11453.36 51.08 56827.94 88888.00 2018-04-16 18:41:06.906 106 11453.39 51.07 56827.94 88888.00 2018-04-16 18:41:07.406 106 11453.36 51.07 56827.90 88888.00 2018-04-16 18:41:07.906 106 11453.37 51.08 56827.91 88888.00 2018-04-16 18:41:08.406 106 11453.39 51.08 56827.89 88888.00 2018-04-16 18:41:08.906 106 11453.37 51.06 56827.90 88888.00 2018-04-16 18:41:09.406 106 11453.38 51.06 56827.90 88888.00 2018-04-16 18:41:09.906 106 11453.45 51.07 56827.91 88888.00 2018-04-16 18:41:10.406 106 11453.39 51.06 56827.89 88888.00 2018-04-16 18:41:10.906 106 11453.34 51.01 56827.87 88888.00 2018-04-16 18:41:11.406 106 11453.37 51.02 56827.88 88888.00 2018-04-16 18:41:11.906 106 11453.45 51.03 56827.93 88888.00 2018-04-16 18:41:12.406 106 11453.37 51.03 56827.96 88888.00 2018-04-16 18:41:12.906 106 11453.45 51.07 56827.93 88888.00 2018-04-16 18:41:13.406 106 11453.50 51.09 56827.83 88888.00 2018-04-16 18:41:13.906 106 11453.43 51.07 56827.74 88888.00 2018-04-16 18:41:14.406 106 11453.38 51.07 56827.81 88888.00 2018-04-16 18:41:14.906 106 11453.45 51.04 56827.81 88888.00 2018-04-16 18:41:15.406 106 11453.39 51.02 56827.77 88888.00 2018-04-16 18:41:15.906 106 11453.39 51.04 56827.78 88888.00 2018-04-16 18:41:16.406 106 11453.48 51.07 56827.75 88888.00 2018-04-16 18:41:16.906 106 11453.46 51.02 56827.75 88888.00 2018-04-16 18:41:17.406 106 11453.43 51.07 56827.74 88888.00 2018-04-16 18:41:17.906 106 11453.49 51.17 56827.64 88888.00 2018-04-16 18:41:18.406 106 11453.43 51.16 56827.62 88888.00 2018-04-16 18:41:18.906 106 11453.32 51.14 56827.64 88888.00 2018-04-16 18:41:19.406 106 11453.38 51.16 56827.62 88888.00 2018-04-16 18:41:19.906 106 11453.46 51.17 56827.56 88888.00 2018-04-16 18:41:20.406 106 11453.44 51.13 56827.57 88888.00 2018-04-16 18:41:20.906 106 11453.45 51.16 56827.55 88888.00 2018-04-16 18:41:21.406 106 11453.45 51.15 56827.53 88888.00 2018-04-16 18:41:21.906 106 11453.35 51.15 56827.52 88888.00 2018-04-16 18:41:22.406 106 11453.25 51.15 56827.56 88888.00 2018-04-16 18:41:22.906 106 11453.41 51.14 56827.51 88888.00 2018-04-16 18:41:23.906 106 11453.37 51.15 56827.46 88888.00 2018-04-16 18:41:24.406 106 11453.46 51.11 56827.48 88888.00 2018-04-16 18:41:24.906 106 11453.43 51.08 56827.43 88888.00 2018-04-16 18:41:25.406 106 11453.38 51.15 56827.46 88888.00 2018-04-16 18:41:25.906 106 11453.45 51.14 56827.50 88888.00 2018-04-16 18:41:26.406 106 11453.39 51.08 56827.48 88888.00 2018-04-16 18:41:26.906 106 11453.37 51.04 56827.42 88888.00 2018-04-16 18:41:27.406 106 11453.43 51.03 56827.44 88888.00 2018-04-16 18:41:27.906 106 11453.38 51.06 56827.44 88888.00 2018-04-16 18:41:28.406 106 11453.30 51.07 56827.39 88888.00 2018-04-16 18:41:28.906 106 11453.34 51.13 56827.38 88888.00 2018-04-16 18:41:29.406 106 11453.37 51.09 56827.38 88888.00 2018-04-16 18:41:29.906 106 11453.35 51.09 56827.33 88888.00 2018-04-16 18:41:30.406 106 11453.38 51.10 56827.36 88888.00 2018-04-16 18:41:30.906 106 11453.38 51.09 56827.37 88888.00 2018-04-16 18:41:31.406 106 11453.32 51.09 56827.37 88888.00 2018-04-16 18:41:31.906 106 11453.29 51.09 56827.37 88888.00 2018-04-16 18:41:32.406 106 11453.31 51.10 56827.37 88888.00 2018-04-16 18:41:32.906 106 11453.31 51.11 56827.32 88888.00 2018-04-16 18:41:33.406 106 11453.38 51.15 56827.30 88888.00 2018-04-16 18:41:33.906 106 11453.38 51.15 56827.27 88888.00 2018-04-16 18:41:34.406 106 11453.37 51.14 56827.24 88888.00 2018-04-16 18:41:34.906 106 11453.27 51.16 56827.29 88888.00 2018-04-16 18:41:35.406 106 11453.28 51.16 56827.31 88888.00 2018-04-16 18:41:35.906 106 11453.34 51.16 56827.30 88888.00 2018-04-16 18:41:36.406 106 11453.28 51.16 56827.33 88888.00 2018-04-16 18:41:36.906 106 11453.30 51.24 56827.32 88888.00 2018-04-16 18:41:37.406 106 11453.31 51.23 56827.29 88888.00 2018-04-16 18:41:37.906 106 11453.30 51.20 56827.30 88888.00 2018-04-16 18:41:38.406 106 11453.35 51.24 56827.25 88888.00 2018-04-16 18:41:38.906 106 11453.36 51.30 56827.19 88888.00 2018-04-16 18:41:39.406 106 11453.27 51.28 56827.18 88888.00 2018-04-16 18:41:39.906 106 11453.27 51.30 56827.23 88888.00 2018-04-16 18:41:40.406 106 11453.32 51.34 56827.20 88888.00 2018-04-16 18:41:40.906 106 11453.25 51.29 56827.20 88888.00 2018-04-16 18:41:41.406 106 11453.25 51.29 56827.21 88888.00 2018-04-16 18:41:41.906 106 11453.28 51.34 56827.16 88888.00 2018-04-16 18:41:42.406 106 11453.32 51.32 56827.14 88888.00 2018-04-16 18:41:42.906 106 11453.32 51.30 56827.11 88888.00 2018-04-16 18:41:43.406 106 11453.37 51.30 56827.11 88888.00 2018-04-16 18:41:43.906 106 11453.35 51.30 56827.18 88888.00 2018-04-16 18:41:44.406 106 11453.35 51.32 56827.21 88888.00 2018-04-16 18:41:44.906 106 11453.37 51.35 56827.17 88888.00 2018-04-16 18:41:45.406 106 11453.31 51.35 56827.19 88888.00 2018-04-16 18:41:45.906 106 11453.25 51.32 56827.12 88888.00 2018-04-16 18:41:46.406 106 11453.29 51.34 56827.10 88888.00 2018-04-16 18:41:47.406 106 11453.34 51.32 56826.99 88888.00 2018-04-16 18:41:47.906 106 11453.28 51.42 56826.97 88888.00 2018-04-16 18:41:48.406 106 11453.36 51.38 56826.99 88888.00 2018-04-16 18:41:48.906 106 11453.32 51.30 56826.97 88888.00 2018-04-16 18:41:49.406 106 11453.28 51.27 56826.99 88888.00 2018-04-16 18:41:49.906 106 11453.36 51.28 56827.04 88888.00 2018-04-16 18:41:50.406 106 11453.37 51.25 56827.03 88888.00 2018-04-16 18:41:50.906 106 11453.34 51.28 56826.98 88888.00 2018-04-16 18:41:51.406 106 11453.30 51.31 56826.99 88888.00 2018-04-16 18:41:51.906 106 11453.29 51.35 56826.97 88888.00 2018-04-16 18:41:52.406 106 11453.30 51.34 56827.01 88888.00 2018-04-16 18:41:52.906 106 11453.29 51.36 56827.06 88888.00 2018-04-16 18:41:53.406 106 11453.36 51.37 56827.03 88888.00 2018-04-16 18:41:53.906 106 11453.29 51.29 56827.01 88888.00 2018-04-16 18:41:54.406 106 11453.34 51.29 56826.97 88888.00 2018-04-16 18:41:54.906 106 11453.32 51.30 56826.97 88888.00 2018-04-16 18:41:55.406 106 11453.30 51.32 56826.99 88888.00 2018-04-16 18:41:55.906 106 11453.31 51.43 56827.06 88888.00 2018-04-16 18:41:56.406 106 11453.37 51.42 56827.04 88888.00 2018-04-16 18:41:56.906 106 11453.36 51.41 56826.97 88888.00 2018-04-16 18:41:57.407 106 11453.29 51.43 56826.95 88888.00 2018-04-16 18:41:57.907 106 11453.32 51.42 56826.98 88888.00 2018-04-16 18:41:58.407 106 11453.28 51.38 56826.99 88888.00 2018-04-16 18:41:58.907 106 11453.22 51.35 56827.01 88888.00 2018-04-16 18:41:59.407 106 11453.27 51.35 56827.01 88888.00 2018-04-16 18:41:59.907 106 11453.25 51.34 56827.01 88888.00 2018-04-16 18:42:00.407 106 11453.16 51.30 56827.00 88888.00 2018-04-16 18:42:00.907 106 11453.14 51.31 56826.99 88888.00 2018-04-16 18:42:01.407 106 11453.17 51.32 56826.95 88888.00 2018-04-16 18:42:01.907 106 11453.13 51.32 56827.06 88888.00 2018-04-16 18:42:02.407 106 11453.15 51.30 56827.11 88888.00 2018-04-16 18:42:02.907 106 11453.21 51.30 56827.04 88888.00 2018-04-16 18:42:03.407 106 11453.16 51.31 56826.99 88888.00 2018-04-16 18:42:03.907 106 11453.08 51.32 56826.94 88888.00 2018-04-16 18:42:04.407 106 11453.11 51.35 56827.01 88888.00 2018-04-16 18:42:04.907 106 11453.20 51.31 56827.03 88888.00 2018-04-16 18:42:05.407 106 11453.13 51.29 56826.97 88888.00 2018-04-16 18:42:05.907 106 11453.13 51.34 56827.00 88888.00 2018-04-16 18:42:06.407 106 11453.08 51.28 56827.01 88888.00 2018-04-16 18:42:06.907 106 11453.06 51.27 56827.04 88888.00 2018-04-16 18:42:07.407 106 11453.15 51.34 56827.07 88888.00 2018-04-16 18:42:07.907 106 11453.11 51.30 56827.07 88888.00 2018-04-16 18:42:08.407 106 11453.02 51.28 56827.04 88888.00 2018-04-16 18:42:08.907 106 11453.03 51.28 56826.99 88888.00 2018-04-16 18:42:09.407 106 11453.06 51.30 56826.99 88888.00 2018-04-16 18:42:09.907 106 11453.04 51.27 56826.99 88888.00 2018-04-16 18:42:10.407 106 11453.06 51.29 56827.01 88888.00 2018-04-16 18:42:10.907 106 11453.09 51.31 56827.05 88888.00 2018-04-16 18:42:11.407 106 11453.08 51.27 56827.01 88888.00 2018-04-16 18:42:11.907 106 11453.01 51.28 56827.06 88888.00 2018-04-16 18:42:12.407 106 11453.08 51.31 56827.04 88888.00 2018-04-16 18:42:12.907 106 11453.08 51.27 56827.01 88888.00 2018-04-16 18:42:13.407 106 11453.10 51.25 56826.97 88888.00 2018-04-16 18:42:13.907 106 11453.11 51.25 56827.00 88888.00 2018-04-16 18:42:14.407 106 11453.17 51.20 56826.97 88888.00 2018-04-16 18:42:14.907 106 11453.08 51.21 56826.94 88888.00 2018-04-16 18:42:15.407 106 11453.08 51.25 56826.92 88888.00 2018-04-16 18:42:15.907 106 11453.10 51.24 56827.00 88888.00 2018-04-16 18:42:16.407 106 11453.13 51.21 56827.03 88888.00 2018-04-16 18:42:16.907 106 11453.08 51.25 56827.01 88888.00 2018-04-16 18:42:17.407 106 11453.17 51.23 56826.99 88888.00 2018-04-16 18:42:17.907 106 11453.17 51.18 56826.98 88888.00 2018-04-16 18:42:18.407 106 11453.15 51.20 56826.97 88888.00 2018-04-16 18:42:18.907 106 11453.21 51.18 56826.95 88888.00 2018-04-16 18:42:19.407 106 11453.16 51.17 56826.95 88888.00 2018-04-16 18:42:19.907 106 11453.16 51.18 56826.95 88888.00 2018-04-16 18:42:20.407 106 11453.22 51.24 56827.04 88888.00 2018-04-16 18:42:20.907 106 11453.22 51.27 56827.03 88888.00 2018-04-16 18:42:21.407 106 11453.18 51.27 56827.03 88888.00 2018-04-16 18:42:21.907 106 11453.22 51.29 56827.04 88888.00 2018-04-16 18:42:22.407 106 11453.30 51.29 56827.06 88888.00 2018-04-16 18:42:22.907 106 11453.30 51.32 56827.06 88888.00 2018-04-16 18:42:23.407 106 11453.32 51.34 56827.01 88888.00 2018-04-16 18:42:23.907 106 11453.34 51.40 56827.00 88888.00 2018-04-16 18:42:24.407 106 11453.35 51.35 56827.01 88888.00 2018-04-16 18:42:24.907 106 11453.30 51.36 56827.01 88888.00 2018-04-16 18:42:25.407 106 11453.37 51.35 56827.04 88888.00 2018-04-16 18:42:25.907 106 11453.37 51.37 56827.06 88888.00 2018-04-16 18:42:26.407 106 11453.35 51.43 56827.07 88888.00 2018-04-16 18:42:26.907 106 11453.38 51.44 56827.14 88888.00 2018-04-16 18:42:27.407 106 11453.43 51.37 56827.19 88888.00 2018-04-16 18:42:27.907 106 11453.41 51.40 56827.20 88888.00 2018-04-16 18:42:28.907 106 11453.57 51.49 56827.19 88888.00 2018-04-16 18:42:29.407 106 11453.52 51.49 56827.16 88888.00 2018-04-16 18:42:29.907 106 11453.50 51.50 56827.23 88888.00 2018-04-16 18:42:30.407 106 11453.52 51.55 56827.23 88888.00 2018-04-16 18:42:30.907 106 11453.56 51.59 56827.23 88888.00 2018-04-16 18:42:31.407 106 11453.62 51.65 56827.26 88888.00 2018-04-16 18:42:31.907 106 11453.68 51.61 56827.24 88888.00 2018-04-16 18:42:32.407 106 11453.64 51.54 56827.25 88888.00 2018-04-16 18:42:32.907 106 11453.65 51.55 56827.21 88888.00 2018-04-16 18:42:33.407 106 11453.73 51.58 56827.24 88888.00 2018-04-16 18:42:33.907 106 11453.72 51.63 56827.26 88888.00 2018-04-16 18:42:34.407 106 11453.73 51.64 56827.37 88888.00 2018-04-16 18:42:34.907 106 11453.76 51.64 56827.42 88888.00 2018-04-16 18:42:35.407 106 11453.77 51.65 56827.27 88888.00 2018-04-16 18:42:35.907 106 11453.73 51.63 56827.24 88888.00 2018-04-16 18:42:36.407 106 11453.83 51.71 56827.27 88888.00 2018-04-16 18:42:36.907 106 11453.85 51.71 56827.26 88888.00 2018-04-16 18:42:37.407 106 11453.86 51.65 56827.30 88888.00 2018-04-16 18:42:37.907 106 11453.90 51.72 56827.32 88888.00 2018-04-16 18:42:38.407 106 11453.97 51.74 56827.30 88888.00 2018-04-16 18:42:38.907 106 11453.94 51.77 56827.30 88888.00 2018-04-16 18:42:39.407 106 11453.96 51.83 56827.29 88888.00 2018-04-16 18:42:39.907 106 11453.96 51.79 56827.31 88888.00 2018-04-16 18:42:40.407 106 11453.96 51.76 56827.27 88888.00 2018-04-16 18:42:40.907 106 11453.94 51.84 56827.26 88888.00 2018-04-16 18:42:41.407 106 11454.00 51.86 56827.31 88888.00 2018-04-16 18:42:41.907 106 11453.97 51.77 56827.27 88888.00 2018-04-16 18:42:42.407 106 11453.94 51.75 56827.20 88888.00 2018-04-16 18:42:42.907 106 11454.00 51.77 56827.24 88888.00 2018-04-16 18:42:43.407 106 11454.03 51.78 56827.25 88888.00 2018-04-16 18:42:43.907 106 11454.03 51.77 56827.20 88888.00 2018-04-16 18:42:44.407 106 11453.97 51.74 56827.18 88888.00 2018-04-16 18:42:44.907 106 11453.92 51.76 56827.17 88888.00 2018-04-16 18:42:45.407 106 11453.92 51.75 56827.18 88888.00 2018-04-16 18:42:45.907 106 11453.96 51.79 56827.14 88888.00 2018-04-16 18:42:46.907 106 11453.97 51.72 56827.14 88888.00 2018-04-16 18:42:47.407 106 11454.00 51.72 56827.06 88888.00 2018-04-16 18:42:47.907 106 11453.99 51.71 56827.04 88888.00 2018-04-16 18:42:48.407 106 11453.86 51.69 56827.00 88888.00 2018-04-16 18:42:48.907 106 11453.83 51.65 56827.00 88888.00 2018-04-16 18:42:49.407 106 11453.87 51.63 56827.04 88888.00 2018-04-16 18:42:49.907 106 11453.82 51.64 56826.95 88888.00 2018-04-16 18:42:50.407 106 11453.78 51.56 56826.94 88888.00 2018-04-16 18:42:50.907 106 11453.82 51.57 56826.95 88888.00 2018-04-16 18:42:51.407 106 11453.80 51.56 56826.89 88888.00 2018-04-16 18:42:51.907 106 11453.76 51.56 56826.93 88888.00 2018-04-16 18:42:52.407 106 11453.73 51.58 56826.88 88888.00 2018-04-16 18:42:52.907 106 11453.64 51.54 56826.81 88888.00 2018-04-16 18:42:53.407 106 11453.55 51.51 56826.84 88888.00 2018-04-16 18:42:53.907 106 11453.48 51.45 56826.80 88888.00 2018-04-16 18:42:54.407 106 11453.53 51.43 56826.74 88888.00 2018-04-16 18:42:54.907 106 11453.50 51.41 56826.73 88888.00 2018-04-16 18:42:55.407 106 11453.41 51.41 56826.71 88888.00 2018-04-16 18:42:55.907 106 11453.41 51.38 56826.67 88888.00 2018-04-16 18:42:56.407 106 11453.31 51.34 56826.68 88888.00 2018-04-16 18:42:56.907 106 11453.28 51.32 56826.67 88888.00 2018-04-16 18:42:57.407 106 11453.31 51.34 56826.71 88888.00 2018-04-16 18:42:57.907 106 11453.30 51.31 56826.75 88888.00 2018-04-16 18:42:58.407 106 11453.23 51.34 56826.76 88888.00 2018-04-16 18:42:58.907 106 11453.20 51.34 56826.72 88888.00 2018-04-16 18:42:59.407 106 11453.15 51.29 56826.71 88888.00 2018-04-16 18:42:59.907 106 11453.09 51.23 56826.73 88888.00 2018-04-16 18:43:00.407 106 11453.04 51.25 56826.75 88888.00 2018-04-16 18:43:00.907 106 11453.03 51.24 56826.72 88888.00 2018-04-16 18:43:01.407 106 11452.96 51.27 56826.72 88888.00 2018-04-16 18:43:01.907 106 11453.01 51.25 56826.74 88888.00 2018-04-16 18:43:02.407 106 11453.04 51.25 56826.67 88888.00 2018-04-16 18:43:02.907 106 11453.03 51.24 56826.69 88888.00 2018-04-16 18:43:03.407 106 11452.97 51.30 56826.72 88888.00 2018-04-16 18:43:03.907 106 11453.01 51.25 56826.76 88888.00 2018-04-16 18:43:04.407 106 11452.96 51.22 56826.73 88888.00 2018-04-16 18:43:04.907 106 11452.92 51.23 56826.71 88888.00 2018-04-16 18:43:05.407 106 11452.92 51.29 56826.75 88888.00 2018-04-16 18:43:05.907 106 11452.93 51.24 56826.79 88888.00 2018-04-16 18:43:06.407 106 11452.87 51.27 56826.80 88888.00 2018-04-16 18:43:06.907 106 11452.92 51.27 56826.82 88888.00 2018-04-16 18:43:07.407 106 11453.01 51.29 56826.87 88888.00 2018-04-16 18:43:07.907 106 11452.97 51.32 56826.87 88888.00 2018-04-16 18:43:08.407 106 11452.95 51.40 56826.87 88888.00 2018-04-16 18:43:08.907 106 11453.01 51.42 56826.92 88888.00 2018-04-16 18:43:09.407 106 11452.96 51.47 56826.85 88888.00 2018-04-16 18:43:09.907 106 11453.00 51.47 56826.84 88888.00 2018-04-16 18:43:10.407 106 11453.09 51.43 56826.84 88888.00 2018-04-16 18:43:10.907 106 11453.10 51.44 56826.81 88888.00 2018-04-16 18:43:11.407 106 11453.11 51.44 56826.86 88888.00 2018-04-16 18:43:11.907 106 11453.15 51.50 56826.88 88888.00 2018-04-16 18:43:12.407 106 11453.17 51.52 56826.86 88888.00 2018-04-16 18:43:12.907 106 11453.16 51.55 56826.89 88888.00 2018-04-16 18:43:13.407 106 11453.21 51.59 56826.95 88888.00 2018-04-16 18:43:13.907 106 11453.22 51.57 56826.97 88888.00 2018-04-16 18:43:14.407 106 11453.27 51.57 56826.92 88888.00 2018-04-16 18:43:14.907 106 11453.31 51.57 56826.98 88888.00 2018-04-16 18:43:15.407 106 11453.36 51.59 56826.94 88888.00 2018-04-16 18:43:15.907 106 11453.31 51.64 56827.00 88888.00 2018-04-16 18:43:16.407 106 11453.37 51.64 56826.95 88888.00 2018-04-16 18:43:16.907 106 11453.45 51.63 56826.95 88888.00 2018-04-16 18:43:17.407 106 11453.41 51.56 56826.94 88888.00 2018-04-16 18:43:17.907 106 11453.48 51.59 56826.93 88888.00 2018-04-16 18:43:18.407 106 11453.56 51.64 56826.91 88888.00 2018-04-16 18:43:18.907 106 11453.51 51.66 56826.91 88888.00 2018-04-16 18:43:19.407 106 11453.57 51.72 56826.92 88888.00 2018-04-16 18:43:19.907 106 11453.62 51.71 56826.86 88888.00 2018-04-16 18:43:20.407 106 11453.68 51.71 56826.82 88888.00 2018-04-16 18:43:20.907 106 11453.66 51.74 56826.88 88888.00 2018-04-16 18:43:21.407 106 11453.71 51.72 56826.86 88888.00 2018-04-16 18:43:21.907 106 11453.73 51.72 56826.78 88888.00 2018-04-16 18:43:22.407 106 11453.69 51.71 56826.74 88888.00 2018-04-16 18:43:22.907 106 11453.78 51.70 56826.67 88888.00 2018-04-16 18:43:23.407 106 11453.77 51.66 56826.67 88888.00 2018-04-16 18:43:23.907 106 11453.73 51.65 56826.63 88888.00 2018-04-16 18:43:24.407 106 11453.73 51.68 56826.67 88888.00 2018-04-16 18:43:24.907 106 11453.79 51.63 56826.63 88888.00 2018-04-16 18:43:25.407 106 11453.77 51.59 56826.59 88888.00 2018-04-16 18:43:25.907 106 11453.78 51.59 56826.61 88888.00 2018-04-16 18:43:26.407 106 11453.90 51.61 56826.55 88888.00 2018-04-16 18:43:26.907 106 11453.89 51.58 56826.52 88888.00 2018-04-16 18:43:27.407 106 11453.85 51.61 56826.47 88888.00 2018-04-16 18:43:27.907 106 11453.94 51.58 56826.46 88888.00 2018-04-16 18:43:28.407 106 11453.92 51.58 56826.35 88888.00 2018-04-16 18:43:28.907 106 11453.90 51.54 56826.29 88888.00 2018-04-16 18:43:29.407 106 11453.94 51.49 56826.30 88888.00 2018-04-16 18:43:29.907 106 11453.93 51.44 56826.27 88888.00 2018-04-16 18:43:30.407 106 11453.91 51.43 56826.16 88888.00 2018-04-16 18:43:30.907 106 11453.99 51.43 56826.11 88888.00 2018-04-16 18:43:31.907 106 11453.92 51.28 56826.05 88888.00 2018-04-16 18:43:32.407 106 11453.90 51.29 56825.97 88888.00 2018-04-16 18:43:32.907 106 11453.93 51.24 56825.92 88888.00 2018-04-16 18:43:33.407 106 11453.92 51.22 56825.94 88888.00 2018-04-16 18:43:33.907 106 11453.90 51.20 56825.96 88888.00 2018-04-16 18:43:34.407 106 11453.87 51.17 56825.91 88888.00 2018-04-16 18:43:34.907 106 11453.86 51.14 56825.88 88888.00 2018-04-16 18:43:35.407 106 11453.85 51.13 56825.88 88888.00 2018-04-16 18:43:35.907 106 11453.86 51.11 56825.88 88888.00 2018-04-16 18:43:36.407 106 11453.83 51.10 56825.88 88888.00 2018-04-16 18:43:36.907 106 11453.83 51.07 56825.81 88888.00 2018-04-16 18:43:37.407 106 11453.85 51.07 56825.76 88888.00 2018-04-16 18:43:37.907 106 11453.83 51.03 56825.81 88888.00 2018-04-16 18:43:38.407 106 11453.72 51.02 56825.83 88888.00 2018-04-16 18:43:38.907 106 11453.73 51.04 56825.82 88888.00 2018-04-16 18:43:39.407 106 11453.68 51.00 56825.81 88888.00 2018-04-16 18:43:39.907 106 11453.62 51.00 56825.81 88888.00 2018-04-16 18:43:40.407 106 11453.62 51.00 56825.79 88888.00 2018-04-16 18:43:40.907 106 11453.61 50.96 56825.76 88888.00 2018-04-16 18:43:41.407 106 11453.51 50.94 56825.70 88888.00 2018-04-16 18:43:41.907 106 11453.49 50.91 56825.75 88888.00 2018-04-16 18:43:42.407 106 11453.56 50.93 56825.82 88888.00 2018-04-16 18:43:42.907 106 11453.49 50.90 56825.83 88888.00 2018-04-16 18:43:43.407 106 11453.48 50.96 56825.83 88888.00 2018-04-16 18:43:43.907 106 11453.49 50.97 56825.86 88888.00 2018-04-16 18:43:44.407 106 11453.42 50.95 56825.88 88888.00 2018-04-16 18:43:44.907 106 11453.38 50.90 56825.92 88888.00 2018-04-16 18:43:45.407 106 11453.42 50.93 56825.94 88888.00 2018-04-16 18:43:45.907 106 11453.36 50.93 56825.90 88888.00 2018-04-16 18:43:46.407 106 11453.27 50.93 56825.96 88888.00 2018-04-16 18:43:46.907 106 11453.31 50.96 56826.07 88888.00 2018-04-16 18:43:47.407 106 11453.30 50.97 56826.05 88888.00 2018-04-16 18:43:47.907 106 11453.28 50.98 56826.02 88888.00 2018-04-16 18:43:48.407 106 11453.30 50.98 56826.08 88888.00 2018-04-16 18:43:48.907 106 11453.31 51.00 56826.16 88888.00 2018-04-16 18:43:49.907 106 11453.29 51.04 56826.23 88888.00 2018-04-16 18:43:50.407 106 11453.29 51.06 56826.29 88888.00 2018-04-16 18:43:50.907 106 11453.24 51.04 56826.30 88888.00 2018-04-16 18:43:51.407 106 11453.22 51.08 56826.36 88888.00 2018-04-16 18:43:51.907 106 11453.27 51.13 56826.43 88888.00 2018-04-16 18:43:52.407 106 11453.23 51.16 56826.42 88888.00 2018-04-16 18:43:52.907 106 11453.20 51.17 56826.50 88888.00 2018-04-16 18:43:53.407 106 11453.24 51.24 56826.54 88888.00 2018-04-16 18:43:53.907 106 11453.27 51.25 56826.59 88888.00 2018-04-16 18:43:54.407 106 11453.21 51.27 56826.59 88888.00 2018-04-16 18:43:54.908 106 11453.27 51.30 56826.66 88888.00 2018-04-16 18:43:55.408 106 11453.30 51.28 56826.73 88888.00 2018-04-16 18:43:55.908 106 11453.29 51.31 56826.78 88888.00 2018-04-16 18:43:56.408 106 11453.28 51.37 56826.79 88888.00 2018-04-16 18:43:56.908 106 11453.42 51.36 56826.75 88888.00 2018-04-16 18:43:57.408 106 11453.42 51.37 56826.78 88888.00 2018-04-16 18:43:57.908 106 11453.43 51.43 56826.86 88888.00 2018-04-16 18:43:58.408 106 11453.49 51.45 56826.92 88888.00 2018-04-16 18:43:58.908 106 11453.41 51.45 56826.94 88888.00 2018-04-16 18:43:59.408 106 11453.41 51.48 56827.01 88888.00 2018-04-16 18:43:59.908 106 11453.51 51.50 56826.94 88888.00 2018-04-16 18:44:00.408 106 11453.45 51.51 56826.98 88888.00 2018-04-16 18:44:00.908 106 11453.41 51.50 56827.07 88888.00 2018-04-16 18:44:01.408 106 11453.52 51.55 56827.06 88888.00 2018-04-16 18:44:01.908 106 11453.53 51.56 56827.08 88888.00 2018-04-16 18:44:02.408 106 11453.52 51.58 56827.12 88888.00 2018-04-16 18:44:02.908 106 11453.57 51.63 56827.08 88888.00 2018-04-16 18:44:03.408 106 11453.65 51.62 56827.06 88888.00 2018-04-16 18:44:03.908 106 11453.63 51.63 56827.06 88888.00 2018-04-16 18:44:04.408 106 11453.61 51.69 56827.12 88888.00 2018-04-16 18:44:04.908 106 11453.65 51.68 56827.16 88888.00 2018-04-16 18:44:05.408 106 11453.64 51.70 56827.23 88888.00 2018-04-16 18:44:05.908 106 11453.59 51.71 56827.20 88888.00 2018-04-16 18:44:06.408 106 11453.73 51.69 56827.17 88888.00 2018-04-16 18:44:06.908 106 11453.66 51.69 56827.20 88888.00 2018-04-16 18:44:07.408 106 11453.64 51.71 56827.21 88888.00 2018-04-16 18:44:07.908 106 11453.63 51.71 56827.18 88888.00 2018-04-16 18:44:08.408 106 11453.64 51.69 56827.16 88888.00 2018-04-16 18:44:08.908 106 11453.65 51.71 56827.18 88888.00 2018-04-16 18:44:09.408 106 11453.71 51.75 56827.12 88888.00 2018-04-16 18:44:09.908 106 11453.68 51.74 56827.10 88888.00 2018-04-16 18:44:10.408 106 11453.69 51.71 56827.12 88888.00 2018-04-16 18:44:10.908 106 11453.75 51.78 56827.13 88888.00 2018-04-16 18:44:11.408 106 11453.77 51.75 56827.13 88888.00 2018-04-16 18:44:11.908 106 11453.75 51.74 56827.11 88888.00 2018-04-16 18:44:12.408 106 11453.70 51.77 56827.05 88888.00 2018-04-16 18:44:12.908 106 11453.70 51.75 56827.06 88888.00 2018-04-16 18:44:13.408 106 11453.66 51.69 56827.07 88888.00 2018-04-16 18:44:13.908 106 11453.69 51.72 56827.08 88888.00 2018-04-16 18:44:14.408 106 11453.72 51.70 56827.01 88888.00 2018-04-16 18:44:14.908 106 11453.63 51.65 56827.01 88888.00 2018-04-16 18:44:15.408 106 11453.64 51.68 56826.92 88888.00 2018-04-16 18:44:15.908 106 11453.68 51.68 56826.86 88888.00 2018-04-16 18:44:16.408 106 11453.61 51.69 56826.86 88888.00 2018-04-16 18:44:16.908 106 11453.59 51.65 56826.85 88888.00 2018-04-16 18:44:17.408 106 11453.66 51.62 56826.81 88888.00 2018-04-16 18:44:17.908 106 11453.68 51.61 56826.78 88888.00 2018-04-16 18:44:18.408 106 11453.62 51.58 56826.76 88888.00 2018-04-16 18:44:18.908 106 11453.58 51.55 56826.73 88888.00 2018-04-16 18:44:19.408 106 11453.62 51.55 56826.67 88888.00 2018-04-16 18:44:19.908 106 11453.56 51.59 56826.66 88888.00 2018-04-16 18:44:20.408 106 11453.62 51.61 56826.62 88888.00 2018-04-16 18:44:20.908 106 11453.62 51.59 56826.53 88888.00 2018-04-16 18:44:21.408 106 11453.55 51.57 56826.46 88888.00 2018-04-16 18:44:21.908 106 11453.48 51.59 56826.46 88888.00 2018-04-16 18:44:22.408 106 11453.49 51.58 56826.49 88888.00 2018-04-16 18:44:23.408 106 11453.41 51.58 56826.40 88888.00 2018-04-16 18:44:23.908 106 11453.46 51.54 56826.33 88888.00 2018-04-16 18:44:24.408 106 11453.41 51.52 56826.28 88888.00 2018-04-16 18:44:24.908 106 11453.41 51.54 56826.30 88888.00 2018-04-16 18:44:25.408 106 11453.44 51.49 56826.33 88888.00 2018-04-16 18:44:25.908 106 11453.45 51.43 56826.26 88888.00 2018-04-16 18:44:26.408 106 11453.37 51.44 56826.21 88888.00 2018-04-16 18:44:26.908 106 11453.41 51.48 56826.22 88888.00 2018-04-16 18:44:27.408 106 11453.45 51.43 56826.20 88888.00 2018-04-16 18:44:27.908 106 11453.45 51.45 56826.22 88888.00 2018-04-16 18:44:28.408 106 11453.48 51.42 56826.18 88888.00 2018-04-16 18:44:28.908 106 11453.46 51.37 56826.15 88888.00 2018-04-16 18:44:29.408 106 11453.50 51.38 56826.16 88888.00 2018-04-16 18:44:29.908 106 11453.48 51.35 56826.22 88888.00 2018-04-16 18:44:30.408 106 11453.46 51.32 56826.22 88888.00 2018-04-16 18:44:30.908 106 11453.39 51.31 56826.21 88888.00 2018-04-16 18:44:31.408 106 11453.39 51.32 56826.22 88888.00 2018-04-16 18:44:31.908 106 11453.45 51.31 56826.24 88888.00 2018-04-16 18:44:32.408 106 11453.39 51.31 56826.22 88888.00 2018-04-16 18:44:32.908 106 11453.42 51.34 56826.22 88888.00 2018-04-16 18:44:33.408 106 11453.49 51.32 56826.20 88888.00 2018-04-16 18:44:33.908 106 11453.58 51.36 56826.24 88888.00 2018-04-16 18:44:34.408 106 11453.52 51.43 56826.21 88888.00 2018-04-16 18:44:34.908 106 11453.55 51.42 56826.27 88888.00 2018-04-16 18:44:35.408 106 11453.55 51.40 56826.23 88888.00 2018-04-16 18:44:35.908 106 11453.50 51.36 56826.28 88888.00 2018-04-16 18:44:36.408 106 11453.52 51.36 56826.28 88888.00 2018-04-16 18:44:36.908 106 11453.51 51.36 56826.29 88888.00 2018-04-16 18:44:37.408 106 11453.49 51.36 56826.34 88888.00 2018-04-16 18:44:37.908 106 11453.51 51.41 56826.33 88888.00 2018-04-16 18:44:38.408 106 11453.61 51.41 56826.42 88888.00 2018-04-16 18:44:38.908 106 11453.57 51.42 56826.44 88888.00 2018-04-16 18:44:39.408 106 11453.52 51.44 56826.50 88888.00 2018-04-16 18:44:39.908 106 11453.56 51.45 56826.50 88888.00 2018-04-16 18:44:40.408 106 11453.55 51.42 56826.43 88888.00 2018-04-16 18:44:40.908 106 11453.57 51.44 56826.39 88888.00 2018-04-16 18:44:41.408 106 11453.63 51.51 56826.41 88888.00 2018-04-16 18:44:41.908 106 11453.56 51.51 56826.47 88888.00 2018-04-16 18:44:42.408 106 11453.55 51.49 56826.49 88888.00 2018-04-16 18:44:42.908 106 11453.66 51.55 56826.46 88888.00 2018-04-16 18:44:43.408 106 11453.59 51.52 56826.48 88888.00 2018-04-16 18:44:43.908 106 11453.52 51.56 56826.53 88888.00 2018-04-16 18:44:44.908 106 11453.64 51.62 56826.63 88888.00 2018-04-16 18:44:45.408 106 11453.65 51.66 56826.63 88888.00 2018-04-16 18:44:45.908 106 11453.68 51.68 56826.72 88888.00 2018-04-16 18:44:46.408 106 11453.69 51.68 56826.75 88888.00 2018-04-16 18:44:46.908 106 11453.61 51.68 56826.84 88888.00 2018-04-16 18:44:47.408 106 11453.58 51.66 56826.85 88888.00 2018-04-16 18:44:47.908 106 11453.62 51.66 56826.85 88888.00 2018-04-16 18:44:48.408 106 11453.58 51.64 56826.86 88888.00 2018-04-16 18:44:48.908 106 11453.59 51.63 56826.92 88888.00 2018-04-16 18:44:49.408 106 11453.69 51.65 56826.94 88888.00 2018-04-16 18:44:49.908 106 11453.71 51.69 56826.99 88888.00 2018-04-16 18:44:50.408 106 11453.68 51.77 56827.01 88888.00 2018-04-16 18:44:50.908 106 11453.72 51.77 56827.07 88888.00 2018-04-16 18:44:51.408 106 11453.68 51.76 56827.04 88888.00 2018-04-16 18:44:51.908 106 11453.68 51.77 56827.05 88888.00 2018-04-16 18:44:52.908 106 11453.72 51.74 56827.06 88888.00 2018-04-16 18:44:53.408 106 11453.70 51.76 56827.06 88888.00 2018-04-16 18:44:53.908 106 11453.72 51.77 56827.12 88888.00 2018-04-16 18:44:54.908 106 11453.77 51.77 56827.12 88888.00 2018-04-16 18:44:55.408 106 11453.75 51.77 56827.12 88888.00 2018-04-16 18:44:55.908 106 11453.75 51.78 56827.07 88888.00 2018-04-16 18:44:56.408 106 11453.73 51.81 56827.08 88888.00 2018-04-16 18:44:56.908 106 11453.72 51.82 56827.14 88888.00 2018-04-16 18:44:57.408 106 11453.77 51.81 56827.14 88888.00 2018-04-16 18:44:57.908 106 11453.80 51.82 56827.17 88888.00 2018-04-16 18:44:58.408 106 11453.69 51.90 56827.14 88888.00 2018-04-16 18:44:58.908 106 11453.69 51.95 56827.11 88888.00 2018-04-16 18:44:59.408 106 11453.73 51.93 56827.10 88888.00 2018-04-16 18:44:59.908 106 11453.78 51.92 56827.13 88888.00 2018-04-16 18:45:00.408 106 11453.80 51.93 56827.16 88888.00 2018-04-16 18:45:00.908 106 11453.78 51.92 56827.14 88888.00 2018-04-16 18:45:01.408 106 11453.69 51.90 56827.16 88888.00 2018-04-16 18:45:01.908 106 11453.73 51.89 56827.13 88888.00 2018-04-16 18:45:02.908 106 11453.82 51.81 56827.07 88888.00 2018-04-16 18:45:03.408 106 11453.79 51.83 56827.08 88888.00 2018-04-16 18:45:03.908 106 11453.82 51.86 56827.13 88888.00 2018-04-16 18:45:04.408 106 11453.79 51.85 56827.10 88888.00 2018-04-16 18:45:04.908 106 11453.80 51.88 56827.06 88888.00 2018-04-16 18:45:05.408 106 11453.85 51.86 56827.10 88888.00 2018-04-16 18:45:05.908 106 11453.82 51.81 56827.08 88888.00 2018-04-16 18:45:06.408 106 11453.80 51.81 56827.04 88888.00 2018-04-16 18:45:06.908 106 11453.83 51.83 56827.05 88888.00 2018-04-16 18:45:07.408 106 11453.80 51.78 56826.98 88888.00 2018-04-16 18:45:07.908 106 11453.76 51.77 56826.92 88888.00 2018-04-16 18:45:08.408 106 11453.82 51.78 56826.88 88888.00 2018-04-16 18:45:08.908 106 11453.86 51.78 56826.84 88888.00 2018-04-16 18:45:09.408 106 11453.77 51.75 56826.88 88888.00 2018-04-16 18:45:09.908 106 11453.79 51.72 56826.84 88888.00 2018-04-16 18:45:10.408 106 11453.82 51.70 56826.87 88888.00 2018-04-16 18:45:10.908 106 11453.76 51.69 56826.92 88888.00 2018-04-16 18:45:11.408 106 11453.78 51.75 56826.85 88888.00 2018-04-16 18:45:11.908 106 11453.85 51.74 56826.86 88888.00 2018-04-16 18:45:12.408 106 11453.79 51.74 56826.85 88888.00 2018-04-16 18:45:12.908 106 11453.76 51.69 56826.76 88888.00 2018-04-16 18:45:13.408 106 11453.75 51.69 56826.76 88888.00 2018-04-16 18:45:13.908 106 11453.72 51.74 56826.76 88888.00 2018-04-16 18:45:14.408 106 11453.73 51.71 56826.79 88888.00 2018-04-16 18:45:14.908 106 11453.78 51.69 56826.76 88888.00 2018-04-16 18:45:15.408 106 11453.70 51.71 56826.73 88888.00 2018-04-16 18:45:15.908 106 11453.69 51.72 56826.76 88888.00 2018-04-16 18:45:16.408 106 11453.70 51.76 56826.75 88888.00 2018-04-16 18:45:16.908 106 11453.69 51.70 56826.73 88888.00 2018-04-16 18:45:17.408 106 11453.71 51.71 56826.66 88888.00 2018-04-16 18:45:17.908 106 11453.76 51.72 56826.67 88888.00 2018-04-16 18:45:18.408 106 11453.79 51.70 56826.67 88888.00 2018-04-16 18:45:18.908 106 11453.73 51.69 56826.71 88888.00 2018-04-16 18:45:19.408 106 11453.70 51.72 56826.72 88888.00 2018-04-16 18:45:19.908 106 11453.71 51.70 56826.74 88888.00 2018-04-16 18:45:20.408 106 11453.69 51.71 56826.75 88888.00 2018-04-16 18:45:20.908 106 11453.80 51.72 56826.73 88888.00 2018-04-16 18:45:21.408 106 11453.85 51.79 56826.71 88888.00 2018-04-16 18:45:21.908 106 11453.82 51.82 56826.65 88888.00 2018-04-16 18:45:22.408 106 11453.75 51.88 56826.59 88888.00 2018-04-16 18:45:22.908 106 11453.79 51.83 56826.60 88888.00 2018-04-16 18:45:23.408 106 11453.80 51.84 56826.63 88888.00 2018-04-16 18:45:23.908 106 11453.78 51.89 56826.68 88888.00 2018-04-16 18:45:24.408 106 11453.84 51.91 56826.67 88888.00 2018-04-16 18:45:24.908 106 11453.85 51.92 56826.69 88888.00 2018-04-16 18:45:25.408 106 11453.78 51.91 56826.68 88888.00 2018-04-16 18:45:26.408 106 11453.83 51.90 56826.72 88888.00 2018-04-16 18:45:26.908 106 11453.78 51.91 56826.73 88888.00 2018-04-16 18:45:27.408 106 11453.87 51.95 56826.75 88888.00 2018-04-16 18:45:27.908 106 11453.94 51.91 56826.76 88888.00 2018-04-16 18:45:28.408 106 11453.89 51.92 56826.76 88888.00 2018-04-16 18:45:28.908 106 11453.86 51.96 56826.78 88888.00 2018-04-16 18:45:29.408 106 11453.89 51.97 56826.79 88888.00 2018-04-16 18:45:29.908 106 11453.91 51.99 56826.84 88888.00 2018-04-16 18:45:30.408 106 11453.99 52.04 56826.86 88888.00 2018-04-16 18:45:30.908 106 11454.01 52.09 56826.86 88888.00 2018-04-16 18:45:31.408 106 11453.98 52.06 56826.82 88888.00 2018-04-16 18:45:31.908 106 11453.99 52.11 56826.81 88888.00 2018-04-16 18:45:32.408 106 11454.04 52.13 56826.85 88888.00 2018-04-16 18:45:32.908 106 11454.03 52.15 56826.81 88888.00 2018-04-16 18:45:33.408 106 11454.00 52.17 56826.78 88888.00 2018-04-16 18:45:33.908 106 11454.10 52.17 56826.82 88888.00 2018-04-16 18:45:34.408 106 11454.18 52.17 56826.80 88888.00 2018-04-16 18:45:34.908 106 11454.21 52.19 56826.76 88888.00 2018-04-16 18:45:35.408 106 11454.24 52.18 56826.71 88888.00 2018-04-16 18:45:35.908 106 11454.22 52.03 56826.71 88888.00 2018-04-16 18:45:36.408 106 11454.15 51.95 56826.69 88888.00 2018-04-16 18:45:36.908 106 11454.17 52.11 56826.72 88888.00 2018-04-16 18:45:37.408 106 11454.14 52.15 56826.73 88888.00 2018-04-16 18:45:37.908 106 11454.08 52.19 56826.78 88888.00 2018-04-16 18:45:38.408 106 11454.08 52.23 56826.82 88888.00 2018-04-16 18:45:38.908 106 11454.13 52.24 56826.87 88888.00 2018-04-16 18:45:39.408 106 11454.04 52.25 56826.97 88888.00 2018-04-16 18:45:39.908 106 11453.96 52.33 56826.98 88888.00 2018-04-16 18:45:40.408 106 11454.00 52.39 56827.08 88888.00 2018-04-16 18:45:40.908 106 11453.99 52.39 56827.12 88888.00 2018-04-16 18:45:41.408 106 11454.01 52.42 56827.11 88888.00 2018-04-16 18:45:41.908 106 11454.06 52.39 56827.04 88888.00 2018-04-16 18:45:42.408 106 11454.05 52.38 56827.11 88888.00 2018-04-16 18:45:42.908 106 11453.94 52.42 56827.14 88888.00 2018-04-16 18:45:43.408 106 11454.01 52.46 56827.18 88888.00 2018-04-16 18:45:43.908 106 11454.04 52.44 56827.17 88888.00 2018-04-16 18:45:44.408 106 11453.99 52.43 56827.20 88888.00 2018-04-16 18:45:44.908 106 11453.96 52.46 56827.24 88888.00 2018-04-16 18:45:45.408 106 11454.01 52.45 56827.20 88888.00 2018-04-16 18:45:45.908 106 11453.99 52.43 56827.21 88888.00 2018-04-16 18:45:46.408 106 11453.98 52.40 56827.21 88888.00 2018-04-16 18:45:46.908 106 11453.97 52.43 56827.18 88888.00 2018-04-16 18:45:47.408 106 11453.92 52.39 56827.18 88888.00 2018-04-16 18:45:47.908 106 11453.85 52.42 56827.14 88888.00 2018-04-16 18:45:48.408 106 11453.90 52.38 56827.14 88888.00 2018-04-16 18:45:48.908 106 11453.94 52.34 56827.18 88888.00 2018-04-16 18:45:49.408 106 11453.82 52.38 56827.17 88888.00 2018-04-16 18:45:49.908 106 11453.82 52.37 56827.20 88888.00 2018-04-16 18:45:50.408 106 11453.84 52.34 56827.12 88888.00 2018-04-16 18:45:50.908 106 11453.78 52.31 56827.07 88888.00 2018-04-16 18:45:51.409 106 11453.79 52.20 56827.05 88888.00 2018-04-16 18:45:51.909 106 11453.87 52.16 56827.06 88888.00 2018-04-16 18:45:52.409 106 11453.79 52.15 56827.06 88888.00 2018-04-16 18:45:52.909 106 11453.78 52.16 56827.03 88888.00 2018-04-16 18:45:53.409 106 11453.79 52.16 56827.00 88888.00 2018-04-16 18:45:53.909 106 11453.73 52.10 56827.01 88888.00 2018-04-16 18:45:54.409 106 11453.71 52.19 56826.95 88888.00 2018-04-16 18:45:54.909 106 11453.76 52.19 56826.89 88888.00 2018-04-16 18:45:55.409 106 11453.73 52.16 56826.81 88888.00 2018-04-16 18:45:55.909 106 11453.65 52.18 56826.72 88888.00 2018-04-16 18:45:56.409 106 11453.73 52.13 56826.69 88888.00 2018-04-16 18:45:56.909 106 11453.64 52.11 56826.69 88888.00 2018-04-16 18:45:58.409 106 11453.68 52.04 56826.63 88888.00 2018-04-16 18:45:58.909 106 11453.64 52.03 56826.62 88888.00 2018-04-16 18:45:59.409 106 11453.68 52.03 56826.58 88888.00 2018-04-16 18:45:59.909 106 11453.70 52.00 56826.54 88888.00 2018-04-16 18:46:00.409 106 11453.65 51.99 56826.52 88888.00 2018-04-16 18:46:00.909 106 11453.65 51.96 56826.50 88888.00 2018-04-16 18:46:01.409 106 11453.68 51.95 56826.48 88888.00 2018-04-16 18:46:01.909 106 11453.64 51.97 56826.48 88888.00 2018-04-16 18:46:02.409 106 11453.68 51.93 56826.42 88888.00 2018-04-16 18:46:02.909 106 11453.70 51.91 56826.41 88888.00 2018-04-16 18:46:03.409 106 11453.65 51.90 56826.39 88888.00 2018-04-16 18:46:03.909 106 11453.63 51.88 56826.34 88888.00 2018-04-16 18:46:04.409 106 11453.66 51.88 56826.31 88888.00 2018-04-16 18:46:04.909 106 11453.65 51.88 56826.23 88888.00 2018-04-16 18:46:05.409 106 11453.64 51.90 56826.22 88888.00 2018-04-16 18:46:05.909 106 11453.72 51.89 56826.23 88888.00 2018-04-16 18:46:06.409 106 11453.72 51.85 56826.17 88888.00 2018-04-16 18:46:06.909 106 11453.72 51.86 56826.18 88888.00 2018-04-16 18:46:07.409 106 11453.73 51.88 56826.20 88888.00 2018-04-16 18:46:07.909 106 11453.72 51.81 56826.17 88888.00 2018-04-16 18:46:08.409 106 11453.70 51.84 56826.16 88888.00 2018-04-16 18:46:08.909 106 11453.73 51.85 56826.15 88888.00 2018-04-16 18:46:09.409 106 11453.76 51.78 56826.10 88888.00 2018-04-16 18:46:09.909 106 11453.78 51.78 56826.03 88888.00 2018-04-16 18:46:10.409 106 11453.80 51.78 56826.07 88888.00 2018-04-16 18:46:10.909 106 11453.84 51.78 56826.12 88888.00 2018-04-16 18:46:11.409 106 11453.85 51.77 56826.11 88888.00 2018-04-16 18:46:11.909 106 11453.82 51.81 56826.10 88888.00 2018-04-16 18:46:12.409 106 11453.85 51.86 56826.08 88888.00 2018-04-16 18:46:12.909 106 11453.83 51.86 56826.10 88888.00 2018-04-16 18:46:13.409 106 11453.84 51.86 56826.10 88888.00 2018-04-16 18:46:13.909 106 11453.92 51.86 56826.23 88888.00 2018-04-16 18:46:14.409 106 11453.93 51.88 56826.22 88888.00 2018-04-16 18:46:14.909 106 11453.87 51.91 56826.15 88888.00 2018-04-16 18:46:15.409 106 11453.93 51.93 56826.18 88888.00 2018-04-16 18:46:15.909 106 11453.97 51.91 56826.18 88888.00 2018-04-16 18:46:16.409 106 11453.97 51.89 56826.18 88888.00 2018-04-16 18:46:16.909 106 11454.00 51.92 56826.18 88888.00 2018-04-16 18:46:17.909 106 11453.99 51.90 56826.26 88888.00 2018-04-16 18:46:18.409 106 11454.05 51.95 56826.31 88888.00 2018-04-16 18:46:18.909 106 11454.06 51.98 56826.29 88888.00 2018-04-16 18:46:19.409 106 11454.04 51.95 56826.29 88888.00 2018-04-16 18:46:19.909 106 11454.03 51.95 56826.30 88888.00 2018-04-16 18:46:20.409 106 11454.08 51.97 56826.26 88888.00 2018-04-16 18:46:20.909 106 11454.10 51.95 56826.30 88888.00 2018-04-16 18:46:21.409 106 11454.15 51.97 56826.26 88888.00 2018-04-16 18:46:21.909 106 11454.14 51.98 56826.31 88888.00 2018-04-16 18:46:22.409 106 11454.11 52.04 56826.35 88888.00 2018-04-16 18:46:22.909 106 11454.06 52.06 56826.31 88888.00 2018-04-16 18:46:23.409 106 11454.11 52.11 56826.31 88888.00 2018-04-16 18:46:23.909 106 11454.13 52.08 56826.35 88888.00 2018-04-16 18:46:24.409 106 11454.13 52.05 56826.41 88888.00 2018-04-16 18:46:24.909 106 11454.17 52.05 56826.46 88888.00 2018-04-16 18:46:25.909 106 11454.11 52.05 56826.40 88888.00 2018-04-16 18:46:26.409 106 11454.13 52.05 56826.43 88888.00 2018-04-16 18:46:26.909 106 11454.14 52.04 56826.44 88888.00 2018-04-16 18:46:27.409 106 11454.11 52.11 56826.47 88888.00 2018-04-16 18:46:27.909 106 11454.08 52.13 56826.40 88888.00 2018-04-16 18:46:28.409 106 11454.14 52.11 56826.46 88888.00 2018-04-16 18:46:28.909 106 11454.11 52.11 56826.48 88888.00 2018-04-16 18:46:29.409 106 11454.04 52.10 56826.43 88888.00 2018-04-16 18:46:29.909 106 11454.03 52.10 56826.44 88888.00 2018-04-16 18:46:30.409 106 11453.99 52.10 56826.48 88888.00 2018-04-16 18:46:30.909 106 11453.97 52.08 56826.50 88888.00 2018-04-16 18:46:31.409 106 11453.97 52.11 56826.49 88888.00 2018-04-16 18:46:31.909 106 11453.96 52.06 56826.47 88888.00 2018-04-16 18:46:32.409 106 11453.96 52.10 56826.50 88888.00 2018-04-16 18:46:32.909 106 11453.90 52.15 56826.53 88888.00 2018-04-16 18:46:33.409 106 11453.94 52.13 56826.55 88888.00 2018-04-16 18:46:33.909 106 11453.83 52.10 56826.58 88888.00 2018-04-16 18:46:34.409 106 11453.82 52.10 56826.55 88888.00 2018-04-16 18:46:34.909 106 11453.84 52.10 56826.49 88888.00 2018-04-16 18:46:35.409 106 11453.82 52.09 56826.48 88888.00 2018-04-16 18:46:35.909 106 11453.83 52.13 56826.47 88888.00 2018-04-16 18:46:36.409 106 11453.85 52.13 56826.54 88888.00 2018-04-16 18:46:36.909 106 11453.78 52.13 56826.58 88888.00 2018-04-16 18:46:37.409 106 11453.72 52.16 56826.53 88888.00 2018-04-16 18:46:37.909 106 11453.70 52.12 56826.55 88888.00 2018-04-16 18:46:38.409 106 11453.70 52.12 56826.54 88888.00 2018-04-16 18:46:38.909 106 11453.66 52.17 56826.48 88888.00 2018-04-16 18:46:39.409 106 11453.77 52.12 56826.49 88888.00 2018-04-16 18:46:39.909 106 11453.75 52.15 56826.44 88888.00 2018-04-16 18:46:40.409 106 11453.68 52.15 56826.44 88888.00 2018-04-16 18:46:40.909 106 11453.71 52.15 56826.46 88888.00 2018-04-16 18:46:41.409 106 11453.71 52.15 56826.44 88888.00 2018-04-16 18:46:41.909 106 11453.68 52.13 56826.52 88888.00 2018-04-16 18:46:42.409 106 11453.65 52.13 56826.50 88888.00 2018-04-16 18:46:42.909 106 11453.63 52.13 56826.49 88888.00 2018-04-16 18:46:43.409 106 11453.57 52.10 56826.43 88888.00 2018-04-16 18:46:43.909 106 11453.62 52.12 56826.44 88888.00 2018-04-16 18:46:44.409 106 11453.65 52.12 56826.47 88888.00 2018-04-16 18:46:44.909 106 11453.58 52.09 56826.47 88888.00 2018-04-16 18:46:45.409 106 11453.59 52.12 56826.52 88888.00 2018-04-16 18:46:45.909 106 11453.58 52.13 56826.49 88888.00 2018-04-16 18:46:46.409 106 11453.56 52.08 56826.53 88888.00 2018-04-16 18:46:46.909 106 11453.56 52.12 56826.44 88888.00 2018-04-16 18:46:47.409 106 11453.59 52.11 56826.37 88888.00 2018-04-16 18:46:47.909 106 11453.57 52.08 56826.40 88888.00 2018-04-16 18:46:48.409 106 11453.56 52.10 56826.46 88888.00 2018-04-16 18:46:49.409 106 11453.61 52.05 56826.42 88888.00 2018-04-16 18:46:49.909 106 11453.57 52.11 56826.40 88888.00 2018-04-16 18:46:50.409 106 11453.64 52.18 56826.42 88888.00 2018-04-16 18:46:50.909 106 11453.64 52.16 56826.37 88888.00 2018-04-16 18:46:51.409 106 11453.63 52.16 56826.36 88888.00 2018-04-16 18:46:51.909 106 11453.63 52.18 56826.30 88888.00 2018-04-16 18:46:52.409 106 11453.61 52.17 56826.29 88888.00 2018-04-16 18:46:52.909 106 11453.59 52.15 56826.27 88888.00 2018-04-16 18:46:53.409 106 11453.65 52.18 56826.26 88888.00 2018-04-16 18:46:53.909 106 11453.76 52.19 56826.27 88888.00 2018-04-16 18:46:54.409 106 11453.70 52.17 56826.28 88888.00 2018-04-16 18:46:54.909 106 11453.65 52.16 56826.27 88888.00 2018-04-16 18:46:55.409 106 11453.71 52.12 56826.23 88888.00 2018-04-16 18:46:55.909 106 11453.68 52.12 56826.21 88888.00 2018-04-16 18:46:56.409 106 11453.68 52.17 56826.20 88888.00 2018-04-16 18:46:56.909 106 11453.83 52.19 56826.18 88888.00 2018-04-16 18:46:57.409 106 11453.82 52.19 56826.22 88888.00 2018-04-16 18:46:57.909 106 11453.75 52.19 56826.18 88888.00 2018-04-16 18:46:58.409 106 11453.82 52.19 56826.21 88888.00 2018-04-16 18:46:58.909 106 11453.85 52.18 56826.21 88888.00 2018-04-16 18:46:59.409 106 11453.86 52.19 56826.16 88888.00 2018-04-16 18:46:59.909 106 11453.96 52.19 56826.16 88888.00 2018-04-16 18:47:00.409 106 11453.92 52.17 56826.10 88888.00 2018-04-16 18:47:00.909 106 11453.84 52.16 56826.11 88888.00 2018-04-16 18:47:01.409 106 11453.89 52.24 56826.12 88888.00 2018-04-16 18:47:01.909 106 11453.94 52.31 56826.15 88888.00 2018-04-16 18:47:02.409 106 11453.89 52.29 56826.07 88888.00 2018-04-16 18:47:02.909 106 11453.96 52.25 56826.09 88888.00 2018-04-16 18:47:03.409 106 11454.01 52.29 56826.09 88888.00 2018-04-16 18:47:03.909 106 11454.03 52.25 56826.05 88888.00 2018-04-16 18:47:04.409 106 11454.03 52.27 56826.01 88888.00 2018-04-16 18:47:04.909 106 11454.07 52.33 56826.01 88888.00 2018-04-16 18:47:05.409 106 11454.10 52.26 56826.04 88888.00 2018-04-16 18:47:05.909 106 11454.04 52.27 56825.99 88888.00 2018-04-16 18:47:06.409 106 11454.10 52.32 56825.98 88888.00 2018-04-16 18:47:06.909 106 11454.07 52.27 56825.95 88888.00 2018-04-16 18:47:07.409 106 11454.11 52.26 56825.92 88888.00 2018-04-16 18:47:07.909 106 11454.13 52.27 56825.90 88888.00 2018-04-16 18:47:08.409 106 11454.15 52.23 56825.91 88888.00 2018-04-16 18:47:08.909 106 11454.13 52.16 56825.91 88888.00 2018-04-16 18:47:09.409 106 11454.22 52.17 56825.89 88888.00 2018-04-16 18:47:09.909 106 11454.24 52.18 56825.89 88888.00 2018-04-16 18:47:10.409 106 11454.21 52.13 56825.83 88888.00 2018-04-16 18:47:10.909 106 11454.15 52.15 56825.88 88888.00 2018-04-16 18:47:11.409 106 11454.20 52.17 56825.83 88888.00 2018-04-16 18:47:11.909 106 11454.14 52.16 56825.84 88888.00 2018-04-16 18:47:12.409 106 11454.13 52.15 56825.84 88888.00 2018-04-16 18:47:12.909 106 11454.24 52.12 56825.89 88888.00 2018-04-16 18:47:13.409 106 11454.22 52.10 56825.89 88888.00 2018-04-16 18:47:13.909 106 11454.21 52.16 56825.83 88888.00 2018-04-16 18:47:14.409 106 11454.28 52.12 56825.83 88888.00 2018-04-16 18:47:14.909 106 11454.26 52.09 56825.85 88888.00 2018-04-16 18:47:15.409 106 11454.21 52.11 56825.83 88888.00 2018-04-16 18:47:15.909 106 11454.25 52.15 56825.86 88888.00 2018-04-16 18:47:16.409 106 11454.29 52.12 56825.81 88888.00 2018-04-16 18:47:16.909 106 11454.22 52.10 56825.83 88888.00 2018-04-16 18:47:17.409 106 11454.21 52.12 56825.85 88888.00 2018-04-16 18:47:17.909 106 11454.27 52.12 56825.83 88888.00 2018-04-16 18:47:18.409 106 11454.17 52.11 56825.84 88888.00 2018-04-16 18:47:18.909 106 11454.22 52.17 56825.85 88888.00 2018-04-16 18:47:19.409 106 11454.29 52.16 56825.79 88888.00 2018-04-16 18:47:19.909 106 11454.28 52.12 56825.81 88888.00 2018-04-16 18:47:20.909 106 11454.20 52.24 56825.85 88888.00 2018-04-16 18:47:21.409 106 11454.18 52.19 56825.85 88888.00 2018-04-16 18:47:21.909 106 11454.15 52.18 56825.76 88888.00 2018-04-16 18:47:22.409 106 11454.24 52.17 56825.73 88888.00 2018-04-16 18:47:22.909 106 11454.27 52.17 56825.79 88888.00 2018-04-16 18:47:23.409 106 11454.25 52.19 56825.79 88888.00 2018-04-16 18:47:23.909 106 11454.28 52.20 56825.78 88888.00 2018-04-16 18:47:24.409 106 11454.25 52.17 56825.78 88888.00 2018-04-16 18:47:24.909 106 11454.21 52.15 56825.77 88888.00 2018-04-16 18:47:25.409 106 11454.18 52.17 56825.81 88888.00 2018-04-16 18:47:25.909 106 11454.15 52.13 56825.84 88888.00 2018-04-16 18:47:26.409 106 11454.11 52.15 56825.85 88888.00 2018-04-16 18:47:26.909 106 11454.12 52.19 56825.86 88888.00 2018-04-16 18:47:27.409 106 11454.15 52.17 56825.84 88888.00 2018-04-16 18:47:27.909 106 11454.08 52.13 56825.84 88888.00 2018-04-16 18:47:28.409 106 11454.08 52.13 56825.86 88888.00 2018-04-16 18:47:28.909 106 11454.18 52.16 56825.83 88888.00 2018-04-16 18:47:29.409 106 11454.18 52.10 56825.82 88888.00 2018-04-16 18:47:29.909 106 11454.15 52.11 56825.85 88888.00 2018-04-16 18:47:30.409 106 11454.10 52.15 56825.85 88888.00 2018-04-16 18:47:30.909 106 11454.06 52.17 56825.86 88888.00 2018-04-16 18:47:31.409 106 11454.04 52.17 56825.82 88888.00 2018-04-16 18:47:31.909 106 11454.07 52.13 56825.83 88888.00 2018-04-16 18:47:32.409 106 11454.08 52.13 56825.81 88888.00 2018-04-16 18:47:32.909 106 11454.04 52.16 56825.77 88888.00 2018-04-16 18:47:33.409 106 11454.07 52.16 56825.79 88888.00 2018-04-16 18:47:33.909 106 11454.08 52.15 56825.72 88888.00 2018-04-16 18:47:34.409 106 11454.05 52.15 56825.63 88888.00 2018-04-16 18:47:34.909 106 11454.12 52.16 56825.66 88888.00 2018-04-16 18:47:35.409 106 11454.18 52.17 56825.66 88888.00 2018-04-16 18:47:35.909 106 11454.10 52.16 56825.69 88888.00 2018-04-16 18:47:36.409 106 11454.14 52.17 56825.65 88888.00 2018-04-16 18:47:36.909 106 11454.15 52.18 56825.67 88888.00 2018-04-16 18:47:37.409 106 11454.11 52.18 56825.73 88888.00 2018-04-16 18:47:37.909 106 11454.13 52.15 56825.67 88888.00 2018-04-16 18:47:38.409 106 11454.22 52.15 56825.65 88888.00 2018-04-16 18:47:38.909 106 11454.19 52.12 56825.58 88888.00 2018-04-16 18:47:39.409 106 11454.12 52.16 56825.59 88888.00 2018-04-16 18:47:39.909 106 11454.18 52.17 56825.64 88888.00 2018-04-16 18:47:40.409 106 11454.24 52.19 56825.66 88888.00 2018-04-16 18:47:40.909 106 11454.15 52.16 56825.62 88888.00 2018-04-16 18:47:41.409 106 11454.18 52.19 56825.63 88888.00 2018-04-16 18:47:41.909 106 11454.19 52.19 56825.62 88888.00 2018-04-16 18:47:42.409 106 11454.17 52.16 56825.53 88888.00 2018-04-16 18:47:42.909 106 11454.20 52.16 56825.57 88888.00 2018-04-16 18:47:43.409 106 11454.32 52.18 56825.57 88888.00 2018-04-16 18:47:43.909 106 11454.25 52.13 56825.54 88888.00 2018-04-16 18:47:44.409 106 11454.25 52.16 56825.51 88888.00 2018-04-16 18:47:44.909 106 11454.29 52.19 56825.52 88888.00 2018-04-16 18:47:45.409 106 11454.26 52.22 56825.51 88888.00 2018-04-16 18:47:45.910 106 11454.19 52.23 56825.51 88888.00 2018-04-16 18:47:46.410 106 11454.29 52.18 56825.52 88888.00 2018-04-16 18:47:46.910 106 11454.28 52.16 56825.52 88888.00 2018-04-16 18:47:47.410 106 11454.29 52.18 56825.50 88888.00 2018-04-16 18:47:47.910 106 11454.33 52.25 56825.52 88888.00 2018-04-16 18:47:48.410 106 11454.31 52.19 56825.51 88888.00 2018-04-16 18:47:48.910 106 11454.33 52.18 56825.50 88888.00 2018-04-16 18:47:49.410 106 11454.33 52.17 56825.52 88888.00 2018-04-16 18:47:49.910 106 11454.31 52.15 56825.50 88888.00 2018-04-16 18:47:50.410 106 11454.33 52.17 56825.46 88888.00 2018-04-16 18:47:50.910 106 11454.32 52.19 56825.47 88888.00 2018-04-16 18:47:51.410 106 11454.38 52.20 56825.49 88888.00 2018-04-16 18:47:51.910 106 11454.29 52.18 56825.44 88888.00 2018-04-16 18:47:52.410 106 11454.29 52.18 56825.47 88888.00 2018-04-16 18:47:52.910 106 11454.35 52.20 56825.51 88888.00 2018-04-16 18:47:53.410 106 11454.29 52.22 56825.53 88888.00 2018-04-16 18:47:53.910 106 11454.34 52.22 56825.50 88888.00 2018-04-16 18:47:54.410 106 11454.40 52.23 56825.45 88888.00 2018-04-16 18:47:54.910 106 11454.34 52.19 56825.50 88888.00 2018-04-16 18:47:55.410 106 11454.35 52.22 56825.56 88888.00 2018-04-16 18:47:55.910 106 11454.43 52.24 56825.58 88888.00 2018-04-16 18:47:56.410 106 11454.41 52.22 56825.57 88888.00 2018-04-16 18:47:56.910 106 11454.34 52.26 56825.56 88888.00 2018-04-16 18:47:57.410 106 11454.32 52.29 56825.57 88888.00 2018-04-16 18:47:57.910 106 11454.38 52.23 56825.51 88888.00 2018-04-16 18:47:58.410 106 11454.36 52.22 56825.52 88888.00 2018-04-16 18:47:58.910 106 11454.34 52.29 56825.54 88888.00 2018-04-16 18:47:59.410 106 11454.33 52.26 56825.59 88888.00 2018-04-16 18:47:59.910 106 11454.31 52.25 56825.59 88888.00 2018-04-16 18:48:00.410 106 11454.32 52.23 56825.58 88888.00 2018-04-16 18:48:00.910 106 11454.29 52.20 56825.57 88888.00 2018-04-16 18:48:01.410 106 11454.20 52.20 56825.59 88888.00 2018-04-16 18:48:01.910 106 11454.18 52.23 56825.71 88888.00 2018-04-16 18:48:02.410 106 11454.26 52.25 56825.75 88888.00 2018-04-16 18:48:02.910 106 11454.22 52.19 56825.72 88888.00 2018-04-16 18:48:03.410 106 11454.19 52.24 56825.70 88888.00 2018-04-16 18:48:03.910 106 11454.24 52.25 56825.73 88888.00 2018-04-16 18:48:04.410 106 11454.18 52.24 56825.72 88888.00 2018-04-16 18:48:04.910 106 11454.18 52.25 56825.72 88888.00 2018-04-16 18:48:05.410 106 11454.21 52.30 56825.72 88888.00 2018-04-16 18:48:05.910 106 11454.19 52.25 56825.75 88888.00 2018-04-16 18:48:06.410 106 11454.13 52.26 56825.73 88888.00 2018-04-16 18:48:06.910 106 11454.18 52.31 56825.82 88888.00 2018-04-16 18:48:07.410 106 11454.12 52.27 56825.83 88888.00 2018-04-16 18:48:07.910 106 11454.01 52.29 56825.82 88888.00 2018-04-16 18:48:08.410 106 11454.01 52.30 56825.88 88888.00 2018-04-16 18:48:08.910 106 11454.07 52.30 56825.88 88888.00 2018-04-16 18:48:09.410 106 11453.97 52.29 56825.94 88888.00 2018-04-16 18:48:09.910 106 11454.00 52.31 56825.91 88888.00 2018-04-16 18:48:10.410 106 11454.08 52.29 56825.92 88888.00 2018-04-16 18:48:10.910 106 11454.01 52.37 56825.94 88888.00 2018-04-16 18:48:11.410 106 11453.98 52.39 56825.95 88888.00 2018-04-16 18:48:12.410 106 11453.96 52.42 56826.14 88888.00 2018-04-16 18:48:12.910 106 11453.84 52.43 56826.15 88888.00 2018-04-16 18:48:13.410 106 11453.93 52.43 56826.11 88888.00 2018-04-16 18:48:13.910 106 11453.83 52.43 56826.07 88888.00 2018-04-16 18:48:14.410 106 11453.79 52.43 56826.09 88888.00 2018-04-16 18:48:14.910 106 11453.85 52.39 56826.11 88888.00 2018-04-16 18:48:15.410 106 11453.85 52.40 56826.09 88888.00 2018-04-16 18:48:15.910 106 11453.79 52.42 56826.15 88888.00 2018-04-16 18:48:16.410 106 11453.79 52.40 56826.15 88888.00 2018-04-16 18:48:16.910 106 11453.80 52.44 56826.16 88888.00 2018-04-16 18:48:17.410 106 11453.75 52.44 56826.20 88888.00 2018-04-16 18:48:17.910 106 11453.77 52.42 56826.22 88888.00 2018-04-16 18:48:18.410 106 11453.76 52.40 56826.28 88888.00 2018-04-16 18:48:18.910 106 11453.66 52.43 56826.35 88888.00 2018-04-16 18:48:19.410 106 11453.55 52.45 56826.30 88888.00 2018-04-16 18:48:19.910 106 11453.59 52.43 56826.27 88888.00 2018-04-16 18:48:20.410 106 11453.59 52.39 56826.29 88888.00 2018-04-16 18:48:20.910 106 11453.51 52.44 56826.35 88888.00 2018-04-16 18:48:21.410 106 11453.52 52.43 56826.36 88888.00 2018-04-16 18:48:21.910 106 11453.45 52.40 56826.35 88888.00 2018-04-16 18:48:22.410 106 11453.45 52.43 56826.30 88888.00 2018-04-16 18:48:22.910 106 11453.55 52.49 56826.34 88888.00 2018-04-16 18:48:23.410 106 11453.58 52.44 56826.31 88888.00 2018-04-16 18:48:23.910 106 11453.46 52.43 56826.36 88888.00 2018-04-16 18:48:24.410 106 11453.46 52.43 56826.37 88888.00 2018-04-16 18:48:24.910 106 11453.51 52.46 56826.36 88888.00 2018-04-16 18:48:25.410 106 11453.43 52.39 56826.31 88888.00 2018-04-16 18:48:25.910 106 11453.42 52.38 56826.30 88888.00 2018-04-16 18:48:26.410 106 11453.42 52.36 56826.35 88888.00 2018-04-16 18:48:26.910 106 11453.36 52.34 56826.29 88888.00 2018-04-16 18:48:27.410 106 11453.39 52.38 56826.28 88888.00 2018-04-16 18:48:27.910 106 11453.39 52.36 56826.30 88888.00 2018-04-16 18:48:28.410 106 11453.36 52.37 56826.24 88888.00 2018-04-16 18:48:28.910 106 11453.39 52.40 56826.20 88888.00 2018-04-16 18:48:29.410 106 11453.38 52.38 56826.24 88888.00 2018-04-16 18:48:29.910 106 11453.34 52.42 56826.23 88888.00 2018-04-16 18:48:30.410 106 11453.34 52.45 56826.21 88888.00 2018-04-16 18:48:30.910 106 11453.36 52.45 56826.22 88888.00 2018-04-16 18:48:31.410 106 11453.34 52.42 56826.18 88888.00 2018-04-16 18:48:31.910 106 11453.29 52.44 56826.20 88888.00 2018-04-16 18:48:32.410 106 11453.32 52.46 56826.21 88888.00 2018-04-16 18:48:32.910 106 11453.38 52.42 56826.23 88888.00 2018-04-16 18:48:33.910 106 11453.34 52.44 56826.16 88888.00 2018-04-16 18:48:34.410 106 11453.37 52.40 56826.16 88888.00 2018-04-16 18:48:34.910 106 11453.35 52.40 56826.16 88888.00 2018-04-16 18:48:35.410 106 11453.42 52.43 56826.15 88888.00 2018-04-16 18:48:35.910 106 11453.48 52.39 56826.09 88888.00 2018-04-16 18:48:36.410 106 11453.41 52.36 56826.09 88888.00 2018-04-16 18:48:36.910 106 11453.46 52.38 56826.10 88888.00 2018-04-16 18:48:37.410 106 11453.52 52.39 56826.05 88888.00 2018-04-16 18:48:37.910 106 11453.46 52.38 56825.97 88888.00 2018-04-16 18:48:38.410 106 11453.45 52.38 56825.99 88888.00 2018-04-16 18:48:38.910 106 11453.48 52.34 56826.01 88888.00 2018-04-16 18:48:39.410 106 11453.44 52.33 56825.96 88888.00 2018-04-16 18:48:39.910 106 11453.49 52.37 56825.96 88888.00 2018-04-16 18:48:40.410 106 11453.48 52.38 56825.92 88888.00 2018-04-16 18:48:40.910 106 11453.41 52.32 56825.88 88888.00 2018-04-16 18:48:41.410 106 11453.46 52.30 56825.90 88888.00 2018-04-16 18:48:41.910 106 11453.57 52.30 56825.91 88888.00 2018-04-16 18:48:42.410 106 11453.56 52.10 56825.88 88888.00 2018-04-16 18:48:42.910 106 11453.55 52.22 56825.81 88888.00 2018-04-16 18:48:43.910 106 11453.68 52.23 56825.77 88888.00 2018-04-16 18:48:44.410 106 11453.64 52.24 56825.73 88888.00 2018-04-16 18:48:44.910 106 11453.59 52.24 56825.73 88888.00 2018-04-16 18:48:45.410 106 11453.71 52.22 56825.70 88888.00 2018-04-16 18:48:45.910 106 11453.66 52.18 56825.69 88888.00 2018-04-16 18:48:46.410 106 11453.69 52.24 56825.70 88888.00 2018-04-16 18:48:46.910 106 11453.75 52.22 56825.63 88888.00 2018-04-16 18:48:47.410 106 11453.76 52.18 56825.58 88888.00 2018-04-16 18:48:47.910 106 11453.73 52.24 56825.58 88888.00 2018-04-16 18:48:48.410 106 11453.83 52.26 56825.60 88888.00 2018-04-16 18:48:48.910 106 11453.79 52.18 56825.62 88888.00 2018-04-16 18:48:49.410 106 11453.73 52.18 56825.58 88888.00 2018-04-16 18:48:49.910 106 11453.77 52.25 56825.56 88888.00 2018-04-16 18:48:50.410 106 11453.80 52.26 56825.57 88888.00 2018-04-16 18:48:50.910 106 11453.73 52.25 56825.56 88888.00 2018-04-16 18:48:51.910 106 11453.78 52.29 56825.57 88888.00 2018-04-16 18:48:52.410 106 11453.78 52.32 56825.58 88888.00 2018-04-16 18:48:52.910 106 11453.80 52.29 56825.53 88888.00 2018-04-16 18:48:53.410 106 11453.85 52.20 56825.50 88888.00 2018-04-16 18:48:53.910 106 11453.85 52.22 56825.49 88888.00 2018-04-16 18:48:54.410 106 11453.82 52.24 56825.50 88888.00 2018-04-16 18:48:54.910 106 11453.80 52.25 56825.49 88888.00 2018-04-16 18:48:55.410 106 11453.80 52.19 56825.51 88888.00 2018-04-16 18:48:55.910 106 11453.79 52.19 56825.47 88888.00 2018-04-16 18:48:56.410 106 11453.80 52.19 56825.50 88888.00 2018-04-16 18:48:56.910 106 11453.79 52.19 56825.50 88888.00 2018-04-16 18:48:57.410 106 11453.73 52.22 56825.50 88888.00 2018-04-16 18:48:57.910 106 11453.76 52.22 56825.54 88888.00 2018-04-16 18:48:58.410 106 11453.77 52.23 56825.53 88888.00 2018-04-16 18:48:58.910 106 11453.70 52.27 56825.59 88888.00 2018-04-16 18:48:59.410 106 11453.72 52.29 56825.59 88888.00 2018-04-16 18:48:59.910 106 11453.71 52.27 56825.57 88888.00 2018-04-16 18:49:00.410 106 11453.66 52.27 56825.59 88888.00 2018-04-16 18:49:00.910 106 11453.64 52.26 56825.64 88888.00 2018-04-16 18:49:01.410 106 11453.68 52.25 56825.64 88888.00 2018-04-16 18:49:01.910 106 11453.64 52.23 56825.66 88888.00 2018-04-16 18:49:02.410 106 11453.62 52.25 56825.65 88888.00 2018-04-16 18:49:02.910 106 11453.62 52.24 56825.63 88888.00 2018-04-16 18:49:03.410 106 11453.57 52.24 56825.62 88888.00 2018-04-16 18:49:03.910 106 11453.52 52.22 56825.60 88888.00 2018-04-16 18:49:04.410 106 11453.52 52.22 56825.62 88888.00 2018-04-16 18:49:04.910 106 11453.51 52.20 56825.69 88888.00 2018-04-16 18:49:05.410 106 11453.46 52.19 56825.70 88888.00 2018-04-16 18:49:05.910 106 11453.51 52.23 56825.72 88888.00 2018-04-16 18:49:06.410 106 11453.43 52.25 56825.77 88888.00 2018-04-16 18:49:06.910 106 11453.34 52.19 56825.79 88888.00 2018-04-16 18:49:07.410 106 11453.35 52.27 56825.85 88888.00 2018-04-16 18:49:07.910 106 11453.39 52.24 56825.86 88888.00 2018-04-16 18:49:08.410 106 11453.31 52.23 56825.84 88888.00 2018-04-16 18:49:08.910 106 11453.28 52.24 56825.86 88888.00 2018-04-16 18:49:09.410 106 11453.27 52.29 56825.91 88888.00 2018-04-16 18:49:09.910 106 11453.18 52.25 56825.97 88888.00 2018-04-16 18:49:10.410 106 11453.17 52.29 56825.98 88888.00 2018-04-16 18:49:10.910 106 11453.23 52.29 56825.98 88888.00 2018-04-16 18:49:11.410 106 11453.16 52.25 56826.02 88888.00 2018-04-16 18:49:11.910 106 11453.10 52.27 56826.07 88888.00 2018-04-16 18:49:12.410 106 11453.15 52.31 56826.07 88888.00 2018-04-16 18:49:12.910 106 11453.17 52.31 56826.07 88888.00 2018-04-16 18:49:13.410 106 11453.11 52.32 56826.12 88888.00 2018-04-16 18:49:13.910 106 11453.15 52.34 56826.15 88888.00 2018-04-16 18:49:14.410 106 11453.06 52.38 56826.16 88888.00 2018-04-16 18:49:15.410 106 11453.07 52.43 56826.27 88888.00 2018-04-16 18:49:15.910 106 11453.09 52.49 56826.29 88888.00 2018-04-16 18:49:16.410 106 11453.06 52.50 56826.31 88888.00 2018-04-16 18:49:16.910 106 11453.08 52.50 56826.35 88888.00 2018-04-16 18:49:17.410 106 11453.06 52.51 56826.36 88888.00 2018-04-16 18:49:17.910 106 11452.99 52.50 56826.35 88888.00 2018-04-16 18:49:18.410 106 11453.03 52.56 56826.40 88888.00 2018-04-16 18:49:18.910 106 11453.14 52.57 56826.47 88888.00 2018-04-16 18:49:19.410 106 11453.04 52.57 56826.49 88888.00 2018-04-16 18:49:19.910 106 11453.04 52.65 56826.50 88888.00 2018-04-16 18:49:20.410 106 11453.10 52.66 56826.50 88888.00 2018-04-16 18:49:20.910 106 11453.06 52.67 56826.58 88888.00 2018-04-16 18:49:21.410 106 11453.06 52.68 56826.63 88888.00 2018-04-16 18:49:21.910 106 11453.10 52.70 56826.66 88888.00 2018-04-16 18:49:22.410 106 11453.08 52.67 56826.72 88888.00 2018-04-16 18:49:22.910 106 11453.04 52.66 56826.72 88888.00 2018-04-16 18:49:23.410 106 11453.08 52.70 56826.73 88888.00 2018-04-16 18:49:23.910 106 11453.10 52.73 56826.81 88888.00 2018-04-16 18:49:24.410 106 11453.04 52.77 56826.82 88888.00 2018-04-16 18:49:24.910 106 11453.04 52.83 56826.86 88888.00 2018-04-16 18:49:25.410 106 11453.07 52.86 56826.89 88888.00 2018-04-16 18:49:25.910 106 11453.06 52.90 56826.88 88888.00 2018-04-16 18:49:26.410 106 11453.10 52.95 56826.89 88888.00 2018-04-16 18:49:26.910 106 11453.14 52.99 56826.92 88888.00 2018-04-16 18:49:27.410 106 11453.11 53.00 56826.92 88888.00 2018-04-16 18:49:27.910 106 11453.10 53.04 56826.92 88888.00 2018-04-16 18:49:28.410 106 11453.18 53.05 56826.94 88888.00 2018-04-16 18:49:28.910 106 11453.17 53.07 56826.97 88888.00 2018-04-16 18:49:29.410 106 11453.14 53.07 56826.97 88888.00 2018-04-16 18:49:29.910 106 11453.18 53.11 56826.92 88888.00 2018-04-16 18:49:30.410 106 11453.13 53.12 56826.88 88888.00 2018-04-16 18:49:30.910 106 11453.09 53.08 56826.91 88888.00 2018-04-16 18:49:31.410 106 11453.09 53.11 56826.86 88888.00 2018-04-16 18:49:31.910 106 11453.09 53.08 56826.82 88888.00 2018-04-16 18:49:32.410 106 11453.06 53.07 56826.82 88888.00 2018-04-16 18:49:32.910 106 11453.11 53.08 56826.82 88888.00 2018-04-16 18:49:33.410 106 11453.14 53.05 56826.79 88888.00 2018-04-16 18:49:33.910 106 11453.11 53.02 56826.78 88888.00 2018-04-16 18:49:34.410 106 11453.10 53.01 56826.82 88888.00 2018-04-16 18:49:34.910 106 11453.14 52.98 56826.79 88888.00 2018-04-16 18:49:35.410 106 11453.09 52.94 56826.72 88888.00 2018-04-16 18:49:35.910 106 11453.09 52.91 56826.69 88888.00 2018-04-16 18:49:36.410 106 11453.09 52.90 56826.66 88888.00 2018-04-16 18:49:36.910 106 11453.04 52.88 56826.61 88888.00 2018-04-16 18:49:37.410 106 11453.04 52.88 56826.55 88888.00 2018-04-16 18:49:37.910 106 11453.13 52.86 56826.49 88888.00 2018-04-16 18:49:38.410 106 11453.08 52.81 56826.49 88888.00 2018-04-16 18:49:38.910 106 11453.02 52.81 56826.48 88888.00 2018-04-16 18:49:39.410 106 11453.03 52.80 56826.43 88888.00 2018-04-16 18:49:39.910 106 11453.02 52.77 56826.34 88888.00 2018-04-16 18:49:40.411 106 11453.01 52.73 56826.29 88888.00 2018-04-16 18:49:40.911 106 11453.03 52.74 56826.23 88888.00 2018-04-16 18:49:41.411 106 11453.07 52.71 56826.21 88888.00 2018-04-16 18:49:41.911 106 11452.96 52.66 56826.15 88888.00 2018-04-16 18:49:42.411 106 11452.94 52.67 56826.15 88888.00 2018-04-16 18:49:42.911 106 11453.06 52.67 56826.08 88888.00 2018-04-16 18:49:43.411 106 11452.96 52.63 56826.01 88888.00 2018-04-16 18:49:43.911 106 11452.94 52.65 56825.97 88888.00 2018-04-16 18:49:44.411 106 11452.99 52.60 56825.98 88888.00 2018-04-16 18:49:44.911 106 11452.95 52.56 56825.97 88888.00 2018-04-16 18:49:45.411 106 11452.89 52.53 56825.92 88888.00 2018-04-16 18:49:45.911 106 11452.92 52.46 56825.91 88888.00 2018-04-16 18:49:46.411 106 11452.82 52.40 56825.84 88888.00 2018-04-16 18:49:46.911 106 11452.83 52.38 56825.82 88888.00 2018-04-16 18:49:47.411 106 11452.87 52.40 56825.82 88888.00 2018-04-16 18:49:47.911 106 11452.94 52.38 56825.76 88888.00 2018-04-16 18:49:48.411 106 11452.85 52.34 56825.69 88888.00 2018-04-16 18:49:48.911 106 11452.86 52.36 56825.63 88888.00 2018-04-16 18:49:49.411 106 11452.89 52.34 56825.57 88888.00 2018-04-16 18:49:49.911 106 11452.81 52.33 56825.59 88888.00 2018-04-16 18:49:50.411 106 11452.79 52.37 56825.60 88888.00 2018-04-16 18:49:50.911 106 11452.83 52.36 56825.63 88888.00 2018-04-16 18:49:51.411 106 11452.80 52.29 56825.54 88888.00 2018-04-16 18:49:51.911 106 11452.80 52.24 56825.54 88888.00 2018-04-16 18:49:52.411 106 11452.90 52.25 56825.54 88888.00 2018-04-16 18:49:52.911 106 11452.87 52.30 56825.54 88888.00 2018-04-16 18:49:53.411 106 11452.80 52.29 56825.51 88888.00 2018-04-16 18:49:53.911 106 11452.80 52.32 56825.50 88888.00 2018-04-16 18:49:54.411 106 11452.76 52.29 56825.50 88888.00 2018-04-16 18:49:54.911 106 11452.72 52.29 56825.44 88888.00 2018-04-16 18:49:55.411 106 11452.73 52.30 56825.45 88888.00 2018-04-16 18:49:55.911 106 11452.85 52.30 56825.46 88888.00 2018-04-16 18:49:56.411 106 11452.74 52.26 56825.46 88888.00 2018-04-16 18:49:56.911 106 11452.79 52.27 56825.52 88888.00 2018-04-16 18:49:57.411 106 11452.80 52.27 56825.56 88888.00 2018-04-16 18:49:57.911 106 11452.81 52.27 56825.51 88888.00 2018-04-16 18:49:58.411 106 11452.85 52.29 56825.50 88888.00 2018-04-16 18:49:58.911 106 11452.82 52.29 56825.49 88888.00 2018-04-16 18:49:59.411 106 11452.69 52.29 56825.45 88888.00 2018-04-16 18:49:59.911 106 11452.71 52.31 56825.49 88888.00 2018-04-16 18:50:00.411 106 11452.83 52.31 56825.49 88888.00 2018-04-16 18:50:00.911 106 11452.80 52.26 56825.50 88888.00 2018-04-16 18:50:01.411 106 11452.76 52.29 56825.54 88888.00 2018-04-16 18:50:01.911 106 11452.81 52.30 56825.58 88888.00 2018-04-16 18:50:02.411 106 11452.79 52.27 56825.56 88888.00 2018-04-16 18:50:02.911 106 11452.76 52.27 56825.57 88888.00 2018-04-16 18:50:03.411 106 11452.80 52.31 56825.60 88888.00 2018-04-16 18:50:03.911 106 11452.83 52.31 56825.65 88888.00 2018-04-16 18:50:04.411 106 11452.78 52.27 56825.65 88888.00 2018-04-16 18:50:04.911 106 11452.76 52.32 56825.69 88888.00 2018-04-16 18:50:05.411 106 11452.79 52.32 56825.70 88888.00 2018-04-16 18:50:05.911 106 11452.80 52.31 56825.70 88888.00 2018-04-16 18:50:06.411 106 11452.81 52.30 56825.70 88888.00 2018-04-16 18:50:06.911 106 11452.87 52.33 56825.70 88888.00 2018-04-16 18:50:07.411 106 11452.80 52.31 56825.71 88888.00 2018-04-16 18:50:07.911 106 11452.80 52.31 56825.71 88888.00 2018-04-16 18:50:08.411 106 11452.85 52.32 56825.72 88888.00 2018-04-16 18:50:08.911 106 11452.79 52.29 56825.71 88888.00 2018-04-16 18:50:09.411 106 11452.78 52.31 56825.79 88888.00 2018-04-16 18:50:09.911 106 11452.80 52.29 56825.84 88888.00 2018-04-16 18:50:10.411 106 11452.74 52.31 56825.86 88888.00 2018-04-16 18:50:10.911 106 11452.71 52.33 56825.91 88888.00 2018-04-16 18:50:11.411 106 11452.72 52.30 56825.88 88888.00 2018-04-16 18:50:11.911 106 11452.71 52.31 56825.88 88888.00 2018-04-16 18:50:12.411 106 11452.76 52.36 56825.94 88888.00 2018-04-16 18:50:12.911 106 11452.75 52.32 56825.91 88888.00 2018-04-16 18:50:13.411 106 11452.76 52.33 56825.86 88888.00 2018-04-16 18:50:13.911 106 11452.66 52.30 56825.83 88888.00 2018-04-16 18:50:14.911 106 11452.73 52.30 56825.91 88888.00 2018-04-16 18:50:15.411 106 11452.65 52.32 56825.92 88888.00 2018-04-16 18:50:15.911 106 11452.58 52.31 56825.88 88888.00 2018-04-16 18:50:16.411 106 11452.65 52.26 56825.91 88888.00 2018-04-16 18:50:16.911 106 11452.64 52.24 56825.97 88888.00 2018-04-16 18:50:17.411 106 11452.65 52.34 56825.95 88888.00 2018-04-16 18:50:17.911 106 11452.65 52.34 56825.96 88888.00 2018-04-16 18:50:18.411 106 11452.65 52.26 56825.96 88888.00 2018-04-16 18:50:18.911 106 11452.59 52.25 56825.98 88888.00 2018-04-16 18:50:19.411 106 11452.61 52.29 56826.01 88888.00 2018-04-16 18:50:19.911 106 11452.66 52.29 56826.03 88888.00 2018-04-16 18:50:20.411 106 11452.60 52.26 56825.99 88888.00 2018-04-16 18:50:20.911 106 11452.57 52.26 56826.01 88888.00 2018-04-16 18:50:21.411 106 11452.59 52.24 56826.01 88888.00 2018-04-16 18:50:21.911 106 11452.59 52.23 56825.97 88888.00 2018-04-16 18:50:22.411 106 11452.57 52.23 56826.04 88888.00 2018-04-16 18:50:22.911 106 11452.64 52.22 56826.12 88888.00 2018-04-16 18:50:23.411 106 11452.59 52.22 56826.09 88888.00 2018-04-16 18:50:23.911 106 11452.59 52.30 56826.09 88888.00 2018-04-16 18:50:24.411 106 11452.61 52.30 56826.11 88888.00 2018-04-16 18:50:24.911 106 11452.53 52.23 56826.08 88888.00 2018-04-16 18:50:25.411 106 11452.50 52.26 56826.11 88888.00 2018-04-16 18:50:25.911 106 11452.57 52.24 56826.16 88888.00 2018-04-16 18:50:26.411 106 11452.54 52.22 56826.20 88888.00 2018-04-16 18:50:26.911 106 11452.48 52.23 56826.22 88888.00 2018-04-16 18:50:27.411 106 11452.47 52.25 56826.20 88888.00 2018-04-16 18:50:28.411 106 11452.39 52.22 56826.21 88888.00 2018-04-16 18:50:28.911 106 11452.38 52.27 56826.20 88888.00 2018-04-16 18:50:29.411 106 11452.41 52.29 56826.20 88888.00 2018-04-16 18:50:29.911 106 11452.36 52.24 56826.26 88888.00 2018-04-16 18:50:30.411 106 11452.39 52.26 56826.23 88888.00 2018-04-16 18:50:30.911 106 11452.40 52.29 56826.28 88888.00 2018-04-16 18:50:31.411 106 11452.31 52.27 56826.27 88888.00 2018-04-16 18:50:31.911 106 11452.29 52.31 56826.27 88888.00 2018-04-16 18:50:32.411 106 11452.37 52.33 56826.28 88888.00 2018-04-16 18:50:32.911 106 11452.29 52.30 56826.26 88888.00 2018-04-16 18:50:33.411 106 11452.24 52.32 56826.24 88888.00 2018-04-16 18:50:33.911 106 11452.30 52.37 56826.29 88888.00 2018-04-16 18:50:34.411 106 11452.29 52.33 56826.33 88888.00 2018-04-16 18:50:34.911 106 11452.32 52.37 56826.29 88888.00 2018-04-16 18:50:35.411 106 11452.32 52.40 56826.35 88888.00 2018-04-16 18:50:35.911 106 11452.26 52.45 56826.35 88888.00 2018-04-16 18:50:36.411 106 11452.20 52.45 56826.34 88888.00 2018-04-16 18:50:36.911 106 11452.27 52.44 56826.34 88888.00 2018-04-16 18:50:37.411 106 11452.21 52.42 56826.31 88888.00 2018-04-16 18:50:37.911 106 11452.16 52.44 56826.26 88888.00 2018-04-16 18:50:38.411 106 11452.14 52.43 56826.28 88888.00 2018-04-16 18:50:38.911 106 11452.12 52.42 56826.29 88888.00 2018-04-16 18:50:39.411 106 11452.11 52.39 56826.30 88888.00 2018-04-16 18:50:39.911 106 11452.10 52.39 56826.30 88888.00 2018-04-16 18:50:40.411 106 11452.21 52.42 56826.34 88888.00 2018-04-16 18:50:40.911 106 11452.19 52.43 56826.33 88888.00 2018-04-16 18:50:41.411 106 11452.11 52.42 56826.28 88888.00 2018-04-16 18:50:41.911 106 11452.12 52.42 56826.27 88888.00 2018-04-16 18:50:42.411 106 11452.07 52.42 56826.31 88888.00 2018-04-16 18:50:42.911 106 11452.02 52.42 56826.31 88888.00 2018-04-16 18:50:43.411 106 11452.06 52.44 56826.28 88888.00 2018-04-16 18:50:43.911 106 11452.05 52.42 56826.21 88888.00 2018-04-16 18:50:44.411 106 11452.10 52.42 56826.22 88888.00 2018-04-16 18:50:44.911 106 11452.13 52.45 56826.24 88888.00 2018-04-16 18:50:45.411 106 11452.09 52.45 56826.20 88888.00 2018-04-16 18:50:45.911 106 11452.04 52.43 56826.22 88888.00 2018-04-16 18:50:46.411 106 11452.05 52.42 56826.24 88888.00 2018-04-16 18:50:46.911 106 11452.12 52.46 56826.21 88888.00 2018-04-16 18:50:47.411 106 11452.05 52.47 56826.21 88888.00 2018-04-16 18:50:47.911 106 11452.04 52.50 56826.20 88888.00 2018-04-16 18:50:48.411 106 11452.10 52.46 56826.20 88888.00 2018-04-16 18:50:48.911 106 11452.13 52.39 56826.20 88888.00 2018-04-16 18:50:49.411 106 11452.07 52.44 56826.17 88888.00 2018-04-16 18:50:49.911 106 11452.13 52.47 56826.14 88888.00 2018-04-16 18:50:50.411 106 11452.14 52.40 56826.12 88888.00 2018-04-16 18:50:50.911 106 11452.07 52.44 56826.15 88888.00 2018-04-16 18:50:51.411 106 11452.16 52.47 56826.16 88888.00 2018-04-16 18:50:51.911 106 11452.19 52.44 56826.16 88888.00 2018-04-16 18:50:52.411 106 11452.13 52.42 56826.15 88888.00 2018-04-16 18:50:52.911 106 11452.14 52.42 56826.09 88888.00 2018-04-16 18:50:53.411 106 11452.18 52.42 56826.08 88888.00 2018-04-16 18:50:53.911 106 11452.17 52.44 56826.02 88888.00 2018-04-16 18:50:54.411 106 11452.11 52.45 56826.01 88888.00 2018-04-16 18:50:54.911 106 11452.17 52.44 56826.01 88888.00 2018-04-16 18:50:55.411 106 11452.20 52.42 56826.05 88888.00 2018-04-16 18:50:55.911 106 11452.19 52.40 56826.08 88888.00 2018-04-16 18:50:56.411 106 11452.20 52.40 56826.07 88888.00 2018-04-16 18:50:56.911 106 11452.24 52.42 56826.02 88888.00 2018-04-16 18:50:57.411 106 11452.27 52.40 56826.01 88888.00 2018-04-16 18:50:57.911 106 11452.33 52.43 56825.99 88888.00 2018-04-16 18:50:58.411 106 11452.27 52.38 56825.96 88888.00 2018-04-16 18:50:58.911 106 11452.23 52.38 56825.89 88888.00 2018-04-16 18:50:59.411 106 11452.27 52.37 56825.90 88888.00 2018-04-16 18:50:59.911 106 11452.27 52.33 56825.91 88888.00 2018-04-16 18:51:00.411 106 11452.24 52.36 56825.92 88888.00 2018-04-16 18:51:00.911 106 11452.27 52.39 56825.89 88888.00 2018-04-16 18:51:01.411 106 11452.30 52.34 56825.91 88888.00 2018-04-16 18:51:01.911 106 11452.24 52.32 56825.90 88888.00 2018-04-16 18:51:02.411 106 11452.29 52.37 56825.85 88888.00 2018-04-16 18:51:02.911 106 11452.34 52.39 56825.83 88888.00 2018-04-16 18:51:03.411 106 11452.31 52.40 56825.83 88888.00 2018-04-16 18:51:03.911 106 11452.31 52.38 56825.81 88888.00 2018-04-16 18:51:04.411 106 11452.41 52.33 56825.79 88888.00 2018-04-16 18:51:04.911 106 11452.33 52.31 56825.81 88888.00 2018-04-16 18:51:05.411 106 11452.36 52.33 56825.82 88888.00 2018-04-16 18:51:05.911 106 11452.38 52.36 56825.78 88888.00 2018-04-16 18:51:06.411 106 11452.37 52.33 56825.73 88888.00 2018-04-16 18:51:06.911 106 11452.38 52.36 56825.76 88888.00 2018-04-16 18:51:07.411 106 11452.38 52.37 56825.73 88888.00 2018-04-16 18:51:07.911 106 11452.40 52.37 56825.72 88888.00 2018-04-16 18:51:08.411 106 11452.43 52.34 56825.70 88888.00 2018-04-16 18:51:08.911 106 11452.40 52.33 56825.69 88888.00 2018-04-16 18:51:09.411 106 11452.46 52.32 56825.72 88888.00 2018-04-16 18:51:09.911 106 11452.40 52.30 56825.72 88888.00 2018-04-16 18:51:10.411 106 11452.48 52.29 56825.73 88888.00 2018-04-16 18:51:10.911 106 11452.52 52.32 56825.72 88888.00 2018-04-16 18:51:11.411 106 11452.44 52.34 56825.71 88888.00 2018-04-16 18:51:11.911 106 11452.39 52.37 56825.69 88888.00 2018-04-16 18:51:12.411 106 11452.43 52.32 56825.69 88888.00 2018-04-16 18:51:12.911 106 11452.50 52.30 56825.69 88888.00 2018-04-16 18:51:13.411 106 11452.54 52.34 56825.66 88888.00 2018-04-16 18:51:13.911 106 11452.59 52.29 56825.69 88888.00 2018-04-16 18:51:14.411 106 11452.54 52.26 56825.72 88888.00 2018-04-16 18:51:14.911 106 11452.48 52.25 56825.70 88888.00 2018-04-16 18:51:15.411 106 11452.55 52.23 56825.66 88888.00 2018-04-16 18:51:15.911 106 11452.62 52.25 56825.66 88888.00 2018-04-16 18:51:16.411 106 11452.59 52.26 56825.66 88888.00 2018-04-16 18:51:16.911 106 11452.60 52.30 56825.70 88888.00 2018-04-16 18:51:17.411 106 11452.67 52.31 56825.77 88888.00 2018-04-16 18:51:17.911 106 11452.62 52.26 56825.72 88888.00 2018-04-16 18:51:18.411 106 11452.58 52.31 56825.75 88888.00 2018-04-16 18:51:18.911 106 11452.64 52.34 56825.66 88888.00 2018-04-16 18:51:20.411 106 11452.68 52.32 56825.64 88888.00 2018-04-16 18:51:20.911 106 11452.60 52.29 56825.64 88888.00 2018-04-16 18:51:21.411 106 11452.54 52.33 56825.66 88888.00 2018-04-16 18:51:21.911 106 11452.55 52.40 56825.65 88888.00 2018-04-16 18:51:22.411 106 11452.55 52.43 56825.63 88888.00 2018-04-16 18:51:22.911 106 11452.57 52.40 56825.64 88888.00 2018-04-16 18:51:23.411 106 11452.57 52.39 56825.65 88888.00 2018-04-16 18:51:23.911 106 11452.53 52.38 56825.65 88888.00 2018-04-16 18:51:24.411 106 11452.47 52.38 56825.62 88888.00 2018-04-16 18:51:24.911 106 11452.48 52.38 56825.62 88888.00 2018-04-16 18:51:25.411 106 11452.47 52.37 56825.63 88888.00 2018-04-16 18:51:25.911 106 11452.48 52.33 56825.63 88888.00 2018-04-16 18:51:26.411 106 11452.53 52.36 56825.63 88888.00 2018-04-16 18:51:26.911 106 11452.58 52.38 56825.64 88888.00 2018-04-16 18:51:27.411 106 11452.52 52.38 56825.67 88888.00 2018-04-16 18:51:27.911 106 11452.46 52.42 56825.69 88888.00 2018-04-16 18:51:28.411 106 11452.48 52.42 56825.63 88888.00 2018-04-16 18:51:28.911 106 11452.48 52.37 56825.59 88888.00 2018-04-16 18:51:29.411 106 11452.48 52.44 56825.56 88888.00 2018-04-16 18:51:29.911 106 11452.51 52.42 56825.63 88888.00 2018-04-16 18:51:30.411 106 11452.51 52.34 56825.65 88888.00 2018-04-16 18:51:30.911 106 11452.45 52.34 56825.66 88888.00 2018-04-16 18:51:31.411 106 11452.45 52.38 56825.69 88888.00 2018-04-16 18:51:31.911 106 11452.51 52.42 56825.63 88888.00 2018-04-16 18:51:32.411 106 11452.44 52.38 56825.58 88888.00 2018-04-16 18:51:32.911 106 11452.43 52.38 56825.60 88888.00 2018-04-16 18:51:33.411 106 11452.46 52.33 56825.64 88888.00 2018-04-16 18:51:33.911 106 11452.45 52.34 56825.66 88888.00 2018-04-16 18:51:34.411 106 11452.39 52.40 56825.71 88888.00 2018-04-16 18:51:34.911 106 11452.41 52.45 56825.71 88888.00 2018-04-16 18:51:35.412 106 11452.40 52.44 56825.75 88888.00 2018-04-16 18:51:35.912 106 11452.39 52.45 56825.75 88888.00 2018-04-16 18:51:36.412 106 11452.41 52.44 56825.72 88888.00 2018-04-16 18:51:36.912 106 11452.45 52.43 56825.75 88888.00 2018-04-16 18:51:37.912 106 11452.44 52.38 56825.75 88888.00 2018-04-16 18:51:38.412 106 11452.52 52.36 56825.73 88888.00 2018-04-16 18:51:38.912 106 11452.44 52.37 56825.73 88888.00 2018-04-16 18:51:39.412 106 11452.45 52.36 56825.76 88888.00 2018-04-16 18:51:39.912 106 11452.48 52.36 56825.78 88888.00 2018-04-16 18:51:40.412 106 11452.40 52.34 56825.77 88888.00 2018-04-16 18:51:40.912 106 11452.40 52.36 56825.77 88888.00 2018-04-16 18:51:41.412 106 11452.45 52.39 56825.77 88888.00 2018-04-16 18:51:41.912 106 11452.40 52.42 56825.75 88888.00 2018-04-16 18:51:42.412 106 11452.43 52.44 56825.77 88888.00 2018-04-16 18:51:42.912 106 11452.46 52.46 56825.76 88888.00 2018-04-16 18:51:43.412 106 11452.50 52.44 56825.73 88888.00 2018-04-16 18:51:43.912 106 11452.40 52.47 56825.75 88888.00 2018-04-16 18:51:44.412 106 11452.43 52.52 56825.73 88888.00 2018-04-16 18:51:44.912 106 11452.44 52.52 56825.75 88888.00 2018-04-16 18:51:45.412 106 11452.46 52.52 56825.75 88888.00 2018-04-16 18:51:45.912 106 11452.48 52.53 56825.69 88888.00 2018-04-16 18:51:46.412 106 11452.52 52.57 56825.77 88888.00 2018-04-16 18:51:46.912 106 11452.53 52.56 56825.79 88888.00 2018-04-16 18:51:47.412 106 11452.46 52.57 56825.75 88888.00 2018-04-16 18:51:47.912 106 11452.46 52.58 56825.69 88888.00 2018-04-16 18:51:48.412 106 11452.51 52.54 56825.70 88888.00 2018-04-16 18:51:48.912 106 11452.48 52.53 56825.69 88888.00 2018-04-16 18:51:49.412 106 11452.50 52.54 56825.66 88888.00 2018-04-16 18:51:49.912 106 11452.50 52.57 56825.66 88888.00 2018-04-16 18:51:50.412 106 11452.48 52.57 56825.72 88888.00 2018-04-16 18:51:50.912 106 11452.55 52.57 56825.71 88888.00 2018-04-16 18:51:51.412 106 11452.55 52.59 56825.69 88888.00 2018-04-16 18:51:51.912 106 11452.57 52.63 56825.66 88888.00 2018-04-16 18:51:52.412 106 11452.60 52.66 56825.66 88888.00 2018-04-16 18:51:52.912 106 11452.62 52.65 56825.66 88888.00 2018-04-16 18:51:53.412 106 11452.62 52.65 56825.69 88888.00 2018-04-16 18:51:53.912 106 11452.61 52.68 56825.66 88888.00 2018-04-16 18:51:54.412 106 11452.64 52.66 56825.62 88888.00 2018-04-16 18:51:54.912 106 11452.61 52.63 56825.60 88888.00 2018-04-16 18:51:55.412 106 11452.61 52.61 56825.58 88888.00 2018-04-16 18:51:55.912 106 11452.67 52.58 56825.53 88888.00 2018-04-16 18:51:56.412 106 11452.65 52.57 56825.50 88888.00 2018-04-16 18:51:56.912 106 11452.73 52.59 56825.51 88888.00 2018-04-16 18:51:57.412 106 11452.82 52.60 56825.47 88888.00 2018-04-16 18:51:57.912 106 11452.79 52.60 56825.46 88888.00 2018-04-16 18:51:58.412 106 11452.73 52.56 56825.45 88888.00 2018-04-16 18:51:58.912 106 11452.75 52.59 56825.40 88888.00 2018-04-16 18:51:59.412 106 11452.79 52.57 56825.33 88888.00 2018-04-16 18:51:59.912 106 11452.78 52.57 56825.32 88888.00 2018-04-16 18:52:00.412 106 11452.82 52.63 56825.32 88888.00 2018-04-16 18:52:01.412 106 11452.86 52.65 56825.25 88888.00 2018-04-16 18:52:01.912 106 11452.86 52.65 56825.25 88888.00 2018-04-16 18:52:02.412 106 11452.88 52.64 56825.25 88888.00 2018-04-16 18:52:02.912 106 11452.88 52.61 56825.21 88888.00 2018-04-16 18:52:03.412 106 11452.92 52.61 56825.14 88888.00 2018-04-16 18:52:03.912 106 11453.06 52.60 56825.11 88888.00 2018-04-16 18:52:04.412 106 11453.04 52.59 56825.09 88888.00 2018-04-16 18:52:04.912 106 11453.00 52.58 56825.04 88888.00 2018-04-16 18:52:05.412 106 11453.07 52.53 56825.01 88888.00 2018-04-16 18:52:05.912 106 11453.14 52.53 56824.99 88888.00 2018-04-16 18:52:06.412 106 11453.14 52.52 56825.00 88888.00 2018-04-16 18:52:06.912 106 11453.23 52.57 56824.96 88888.00 2018-04-16 18:52:07.412 106 11453.23 52.53 56824.98 88888.00 2018-04-16 18:52:07.912 106 11453.24 52.53 56824.90 88888.00 2018-04-16 18:52:08.412 106 11453.28 52.53 56824.90 88888.00 2018-04-16 18:52:08.912 106 11453.35 52.52 56824.93 88888.00 2018-04-16 18:52:09.412 106 11453.36 52.54 56824.92 88888.00 2018-04-16 18:52:09.912 106 11453.36 52.59 56824.86 88888.00 2018-04-16 18:52:10.412 106 11453.44 52.65 56824.82 88888.00 2018-04-16 18:52:10.912 106 11453.46 52.64 56824.81 88888.00 2018-04-16 18:52:11.412 106 11453.53 52.60 56824.81 88888.00 2018-04-16 18:52:11.912 106 11453.61 52.61 56824.82 88888.00 2018-04-16 18:52:12.412 106 11453.55 52.60 56824.79 88888.00 2018-04-16 18:52:12.912 106 11453.53 52.60 56824.82 88888.00 2018-04-16 18:52:13.412 106 11453.70 52.65 56824.80 88888.00 2018-04-16 18:52:13.912 106 11453.69 52.64 56824.79 88888.00 2018-04-16 18:52:14.412 106 11453.63 52.60 56824.79 88888.00 2018-04-16 18:52:14.912 106 11453.65 52.59 56824.80 88888.00 2018-04-16 18:52:15.412 106 11453.70 52.59 56824.81 88888.00 2018-04-16 18:52:15.912 106 11453.72 52.58 56824.80 88888.00 2018-04-16 18:52:16.412 106 11453.80 52.63 56824.82 88888.00 2018-04-16 18:52:16.912 106 11453.90 52.58 56824.80 88888.00 2018-04-16 18:52:17.412 106 11453.85 52.59 56824.81 88888.00 2018-04-16 18:52:17.912 106 11453.89 52.60 56824.82 88888.00 2018-04-16 18:52:18.412 106 11453.94 52.60 56824.85 88888.00 2018-04-16 18:52:18.912 106 11453.89 52.61 56824.80 88888.00 2018-04-16 18:52:19.412 106 11453.93 52.68 56824.77 88888.00 2018-04-16 18:52:19.912 106 11454.01 52.71 56824.80 88888.00 2018-04-16 18:52:20.412 106 11453.97 52.68 56824.81 88888.00 2018-04-16 18:52:20.912 106 11453.92 52.66 56824.87 88888.00 2018-04-16 18:52:21.412 106 11453.96 52.67 56824.92 88888.00 2018-04-16 18:52:21.912 106 11453.92 52.70 56824.86 88888.00 2018-04-16 18:52:22.412 106 11453.90 52.71 56824.83 88888.00 2018-04-16 18:52:22.912 106 11453.96 52.72 56824.89 88888.00 2018-04-16 18:52:23.412 106 11453.98 52.75 56824.93 88888.00 2018-04-16 18:52:23.912 106 11453.85 52.80 56824.93 88888.00 2018-04-16 18:52:24.412 106 11453.90 52.79 56824.98 88888.00 2018-04-16 18:52:24.912 106 11453.97 52.75 56824.99 88888.00 2018-04-16 18:52:25.412 106 11453.92 52.77 56825.01 88888.00 2018-04-16 18:52:25.912 106 11453.94 52.78 56825.06 88888.00 2018-04-16 18:52:26.412 106 11454.00 52.80 56825.09 88888.00 2018-04-16 18:52:26.912 106 11453.92 52.79 56825.12 88888.00 2018-04-16 18:52:27.412 106 11453.97 52.83 56825.13 88888.00 2018-04-16 18:52:27.912 106 11453.97 52.86 56825.18 88888.00 2018-04-16 18:52:28.412 106 11453.97 52.88 56825.20 88888.00 2018-04-16 18:52:28.912 106 11453.94 52.93 56825.20 88888.00 2018-04-16 18:52:29.412 106 11453.99 52.97 56825.27 88888.00 2018-04-16 18:52:29.912 106 11453.93 52.92 56825.31 88888.00 2018-04-16 18:52:30.412 106 11453.91 52.90 56825.27 88888.00 2018-04-16 18:52:30.912 106 11453.90 52.95 56825.25 88888.00 2018-04-16 18:52:31.412 106 11453.92 52.98 56825.22 88888.00 2018-04-16 18:52:31.912 106 11453.98 52.99 56825.25 88888.00 2018-04-16 18:52:32.412 106 11453.93 52.98 56825.31 88888.00 2018-04-16 18:52:32.912 106 11453.94 52.99 56825.34 88888.00 2018-04-16 18:52:33.412 106 11453.93 52.98 56825.37 88888.00 2018-04-16 18:52:33.912 106 11453.83 52.99 56825.41 88888.00 2018-04-16 18:52:34.412 106 11453.89 53.04 56825.38 88888.00 2018-04-16 18:52:34.912 106 11453.90 53.04 56825.35 88888.00 2018-04-16 18:52:35.412 106 11453.83 53.06 56825.39 88888.00 2018-04-16 18:52:35.912 106 11453.84 53.09 56825.43 88888.00 2018-04-16 18:52:36.412 106 11453.80 53.04 56825.39 88888.00 2018-04-16 18:52:36.912 106 11453.78 53.04 56825.33 88888.00 2018-04-16 18:52:37.412 106 11453.83 53.02 56825.27 88888.00 2018-04-16 18:52:37.912 106 11453.77 53.00 56825.30 88888.00 2018-04-16 18:52:38.412 106 11453.76 53.01 56825.38 88888.00 2018-04-16 18:52:38.912 106 11453.84 53.01 56825.39 88888.00 2018-04-16 18:52:39.412 106 11453.83 52.97 56825.40 88888.00 2018-04-16 18:52:39.912 106 11453.77 52.94 56825.40 88888.00 2018-04-16 18:52:40.412 106 11453.78 52.93 56825.35 88888.00 2018-04-16 18:52:40.912 106 11453.75 52.92 56825.30 88888.00 2018-04-16 18:52:41.412 106 11453.72 52.99 56825.30 88888.00 2018-04-16 18:52:41.912 106 11453.73 53.02 56825.35 88888.00 2018-04-16 18:52:42.912 106 11453.68 53.06 56825.40 88888.00 2018-04-16 18:52:43.412 106 11453.63 53.05 56825.41 88888.00 2018-04-16 18:52:43.912 106 11453.63 53.04 56825.33 88888.00 2018-04-16 18:52:44.412 106 11453.63 53.04 56825.31 88888.00 2018-04-16 18:52:44.912 106 11453.52 53.02 56825.26 88888.00 2018-04-16 18:52:45.412 106 11453.59 53.00 56825.22 88888.00 2018-04-16 18:52:45.912 106 11453.64 53.01 56825.25 88888.00 2018-04-16 18:52:46.412 106 11453.53 53.01 56825.26 88888.00 2018-04-16 18:52:46.912 106 11453.52 53.02 56825.22 88888.00 2018-04-16 18:52:47.412 106 11453.59 52.97 56825.21 88888.00 2018-04-16 18:52:47.912 106 11453.58 52.93 56825.24 88888.00 2018-04-16 18:52:48.412 106 11453.58 52.97 56825.26 88888.00 2018-04-16 18:52:48.912 106 11453.62 52.97 56825.19 88888.00 2018-04-16 18:52:49.412 106 11453.57 52.91 56825.17 88888.00 2018-04-16 18:52:49.912 106 11453.56 52.91 56825.11 88888.00 2018-04-16 18:52:50.412 106 11453.63 52.92 56825.08 88888.00 2018-04-16 18:52:50.912 106 11453.61 52.88 56825.06 88888.00 2018-04-16 18:52:51.412 106 11453.53 52.91 56825.05 88888.00 2018-04-16 18:52:51.912 106 11453.56 52.88 56825.01 88888.00 2018-04-16 18:52:52.412 106 11453.65 52.87 56824.98 88888.00 2018-04-16 18:52:52.912 106 11453.64 52.85 56824.95 88888.00 2018-04-16 18:52:53.412 106 11453.68 52.86 56824.89 88888.00 2018-04-16 18:52:53.912 106 11453.62 52.87 56824.89 88888.00 2018-04-16 18:52:54.412 106 11453.58 52.85 56824.82 88888.00 2018-04-16 18:52:54.912 106 11453.64 52.87 56824.77 88888.00 2018-04-16 18:52:55.412 106 11453.65 52.86 56824.80 88888.00 2018-04-16 18:52:55.912 106 11453.59 52.86 56824.81 88888.00 2018-04-16 18:52:56.412 106 11453.57 52.87 56824.82 88888.00 2018-04-16 18:52:56.912 106 11453.68 52.84 56824.76 88888.00 2018-04-16 18:52:57.412 106 11453.68 52.85 56824.70 88888.00 2018-04-16 18:52:57.912 106 11453.72 52.84 56824.62 88888.00 2018-04-16 18:52:58.412 106 11453.73 52.84 56824.60 88888.00 2018-04-16 18:52:58.912 106 11453.77 52.85 56824.60 88888.00 2018-04-16 18:52:59.412 106 11453.77 52.85 56824.54 88888.00 2018-04-16 18:52:59.912 106 11453.79 52.90 56824.47 88888.00 2018-04-16 18:53:00.912 106 11453.79 52.80 56824.43 88888.00 2018-04-16 18:53:01.412 106 11453.78 52.83 56824.37 88888.00 2018-04-16 18:53:01.912 106 11453.80 52.81 56824.31 88888.00 2018-04-16 18:53:02.412 106 11453.82 52.80 56824.32 88888.00 2018-04-16 18:53:02.912 106 11453.91 52.80 56824.29 88888.00 2018-04-16 18:53:03.412 106 11453.98 52.80 56824.27 88888.00 2018-04-16 18:53:03.912 106 11453.96 52.75 56824.30 88888.00 2018-04-16 18:53:04.412 106 11453.90 52.68 56824.27 88888.00 2018-04-16 18:53:04.912 106 11453.89 52.71 56824.27 88888.00 2018-04-16 18:53:05.412 106 11453.90 52.72 56824.29 88888.00 2018-04-16 18:53:05.912 106 11453.86 52.79 56824.29 88888.00 2018-04-16 18:53:06.412 106 11453.94 52.77 56824.21 88888.00 2018-04-16 18:53:06.912 106 11453.90 52.75 56824.18 88888.00 2018-04-16 18:53:07.412 106 11453.91 52.74 56824.25 88888.00 2018-04-16 18:53:07.912 106 11453.96 52.75 56824.18 88888.00 2018-04-16 18:53:08.412 106 11453.92 52.75 56824.16 88888.00 2018-04-16 18:53:08.912 106 11453.96 52.75 56824.13 88888.00 2018-04-16 18:53:09.412 106 11454.06 52.79 56824.13 88888.00 2018-04-16 18:53:09.912 106 11454.08 52.78 56824.18 88888.00 2018-04-16 18:53:10.412 106 11454.06 52.83 56824.25 88888.00 2018-04-16 18:53:10.912 106 11454.04 52.86 56824.25 88888.00 2018-04-16 18:53:11.412 106 11454.08 52.81 56824.21 88888.00 2018-04-16 18:53:11.912 106 11453.98 52.75 56824.16 88888.00 2018-04-16 18:53:12.412 106 11453.97 52.79 56824.16 88888.00 2018-04-16 18:53:12.912 106 11453.97 52.79 56824.17 88888.00 2018-04-16 18:53:13.412 106 11453.92 52.78 56824.13 88888.00 2018-04-16 18:53:14.412 106 11453.98 52.85 56824.17 88888.00 2018-04-16 18:53:14.912 106 11453.93 52.84 56824.21 88888.00 2018-04-16 18:53:15.412 106 11453.92 52.85 56824.25 88888.00 2018-04-16 18:53:15.912 106 11453.97 52.85 56824.24 88888.00 2018-04-16 18:53:16.412 106 11453.90 52.86 56824.23 88888.00 2018-04-16 18:53:16.912 106 11453.91 52.86 56824.27 88888.00 2018-04-16 18:53:17.412 106 11453.90 52.94 56824.25 88888.00 2018-04-16 18:53:17.912 106 11453.92 52.97 56824.27 88888.00 2018-04-16 18:53:18.412 106 11453.83 52.94 56824.28 88888.00 2018-04-16 18:53:18.912 106 11453.80 52.92 56824.25 88888.00 2018-04-16 18:53:19.412 106 11453.85 52.92 56824.29 88888.00 2018-04-16 18:53:19.912 106 11453.73 52.92 56824.31 88888.00 2018-04-16 18:53:20.412 106 11453.75 52.92 56824.31 88888.00 2018-04-16 18:53:20.912 106 11453.80 52.88 56824.34 88888.00 2018-04-16 18:53:21.412 106 11453.83 52.86 56824.32 88888.00 2018-04-16 18:53:21.912 106 11453.78 52.88 56824.37 88888.00 2018-04-16 18:53:22.412 106 11453.84 52.91 56824.41 88888.00 2018-04-16 18:53:22.912 106 11453.86 52.93 56824.40 88888.00 2018-04-16 18:53:23.412 106 11453.83 52.97 56824.40 88888.00 2018-04-16 18:53:24.413 106 11453.91 53.01 56824.43 88888.00 2018-04-16 18:53:24.913 106 11453.82 52.98 56824.45 88888.00 2018-04-16 18:53:25.413 106 11453.77 53.04 56824.54 88888.00 2018-04-16 18:53:25.913 106 11453.77 53.04 56824.51 88888.00 2018-04-16 18:53:26.413 106 11453.75 53.02 56824.53 88888.00 2018-04-16 18:53:26.913 106 11453.78 53.06 56824.55 88888.00 2018-04-16 18:53:27.413 106 11453.82 53.01 56824.56 88888.00 2018-04-16 18:53:27.913 106 11453.73 53.01 56824.55 88888.00 2018-04-16 18:53:28.413 106 11453.66 53.05 56824.54 88888.00 2018-04-16 18:53:28.913 106 11453.75 53.07 56824.54 88888.00 2018-04-16 18:53:29.413 106 11453.73 53.09 56824.51 88888.00 2018-04-16 18:53:29.913 106 11453.77 53.09 56824.60 88888.00 2018-04-16 18:53:30.413 106 11453.85 53.12 56824.58 88888.00 2018-04-16 18:53:30.913 106 11453.92 53.12 56824.58 88888.00 2018-04-16 18:53:31.413 106 11453.93 53.13 56824.61 88888.00 2018-04-16 18:53:31.913 106 11453.96 53.17 56824.64 88888.00 2018-04-16 18:53:32.413 106 11453.99 53.19 56824.64 88888.00 2018-04-16 18:53:32.913 106 11453.96 53.15 56824.63 88888.00 2018-04-16 18:53:33.413 106 11454.00 53.15 56824.60 88888.00 2018-04-16 18:53:33.913 106 11454.00 53.17 56824.64 88888.00 2018-04-16 18:53:34.413 106 11453.98 53.18 56824.69 88888.00 2018-04-16 18:53:34.913 106 11454.00 53.25 56824.68 88888.00 2018-04-16 18:53:35.413 106 11454.11 53.27 56824.70 88888.00 2018-04-16 18:53:35.913 106 11454.05 53.24 56824.64 88888.00 2018-04-16 18:53:36.413 106 11454.05 53.29 56824.63 88888.00 2018-04-16 18:53:36.913 106 11454.15 53.27 56824.66 88888.00 2018-04-16 18:53:37.413 106 11454.12 53.28 56824.66 88888.00 2018-04-16 18:53:37.913 106 11454.13 53.32 56824.61 88888.00 2018-04-16 18:53:38.413 106 11454.21 53.28 56824.62 88888.00 2018-04-16 18:53:38.913 106 11454.24 53.28 56824.63 88888.00 2018-04-16 18:53:39.413 106 11454.21 53.32 56824.60 88888.00 2018-04-16 18:53:39.913 106 11454.25 53.32 56824.58 88888.00 2018-04-16 18:53:40.413 106 11454.31 53.29 56824.61 88888.00 2018-04-16 18:53:40.913 106 11454.26 53.32 56824.58 88888.00 2018-04-16 18:53:41.413 106 11454.31 53.32 56824.58 88888.00 2018-04-16 18:53:41.913 106 11454.43 53.33 56824.58 88888.00 2018-04-16 18:53:42.413 106 11454.46 53.28 56824.58 88888.00 2018-04-16 18:53:42.913 106 11454.48 53.31 56824.55 88888.00 2018-04-16 18:53:43.413 106 11454.50 53.34 56824.51 88888.00 2018-04-16 18:53:43.913 106 11454.49 53.35 56824.48 88888.00 2018-04-16 18:53:44.413 106 11454.53 53.35 56824.50 88888.00 2018-04-16 18:53:44.913 106 11454.61 53.38 56824.55 88888.00 2018-04-16 18:53:45.413 106 11454.62 53.41 56824.51 88888.00 2018-04-16 18:53:45.913 106 11454.60 53.39 56824.43 88888.00 2018-04-16 18:53:46.413 106 11454.62 53.35 56824.42 88888.00 2018-04-16 18:53:46.913 106 11454.68 53.34 56824.37 88888.00 2018-04-16 18:53:47.413 106 11454.67 53.34 56824.38 88888.00 2018-04-16 18:53:47.913 106 11454.78 53.32 56824.36 88888.00 2018-04-16 18:53:48.413 106 11454.76 53.35 56824.35 88888.00 2018-04-16 18:53:48.913 106 11454.69 53.35 56824.28 88888.00 2018-04-16 18:53:49.413 106 11454.68 53.34 56824.31 88888.00 2018-04-16 18:53:49.913 106 11454.78 53.34 56824.31 88888.00 2018-04-16 18:53:50.413 106 11454.75 53.34 56824.24 88888.00 2018-04-16 18:53:50.913 106 11454.75 53.38 56824.24 88888.00 2018-04-16 18:53:51.413 106 11454.80 53.35 56824.27 88888.00 2018-04-16 18:53:51.913 106 11454.83 53.28 56824.23 88888.00 2018-04-16 18:53:52.413 106 11454.87 53.28 56824.23 88888.00 2018-04-16 18:53:52.913 106 11454.94 53.27 56824.23 88888.00 2018-04-16 18:53:53.413 106 11454.91 53.28 56824.18 88888.00 2018-04-16 18:53:53.913 106 11454.88 53.25 56824.11 88888.00 2018-04-16 18:53:54.413 106 11454.87 53.29 56824.15 88888.00 2018-04-16 18:53:54.913 106 11454.84 53.22 56824.12 88888.00 2018-04-16 18:53:55.913 106 11454.78 53.22 56824.03 88888.00 2018-04-16 18:53:56.413 106 11454.81 53.26 56824.03 88888.00 2018-04-16 18:53:56.913 106 11454.76 53.22 56824.03 88888.00 2018-04-16 18:53:57.413 106 11454.80 53.22 56824.04 88888.00 2018-04-16 18:53:57.913 106 11454.85 53.25 56824.00 88888.00 2018-04-16 18:53:58.413 106 11454.83 53.29 56824.02 88888.00 2018-04-16 18:53:58.913 106 11454.76 53.31 56824.05 88888.00 2018-04-16 18:53:59.413 106 11454.81 53.28 56824.04 88888.00 2018-04-16 18:53:59.913 106 11454.84 53.25 56824.02 88888.00 2018-04-16 18:54:00.413 106 11454.84 53.24 56824.04 88888.00 2018-04-16 18:54:00.913 106 11454.85 53.24 56824.04 88888.00 2018-04-16 18:54:01.413 106 11454.77 53.27 56824.08 88888.00 2018-04-16 18:54:01.913 106 11454.78 53.32 56824.12 88888.00 2018-04-16 18:54:02.413 106 11454.81 53.39 56824.12 88888.00 2018-04-16 18:54:02.913 106 11454.80 53.36 56824.17 88888.00 2018-04-16 18:54:03.413 106 11454.83 53.36 56824.16 88888.00 2018-04-16 18:54:03.913 106 11454.85 53.36 56824.16 88888.00 2018-04-16 18:54:04.413 106 11454.87 53.35 56824.19 88888.00 2018-04-16 18:54:04.913 106 11454.89 53.40 56824.24 88888.00 2018-04-16 18:54:05.413 106 11454.82 53.39 56824.18 88888.00 2018-04-16 18:54:05.913 106 11454.80 53.43 56824.18 88888.00 2018-04-16 18:54:06.413 106 11454.75 53.42 56824.22 88888.00 2018-04-16 18:54:06.913 106 11454.76 53.42 56824.24 88888.00 2018-04-16 18:54:07.413 106 11454.84 53.45 56824.27 88888.00 2018-04-16 18:54:07.913 106 11454.77 53.45 56824.31 88888.00 2018-04-16 18:54:08.413 106 11454.77 53.45 56824.34 88888.00 2018-04-16 18:54:08.913 106 11454.78 53.48 56824.36 88888.00 2018-04-16 18:54:09.413 106 11454.78 53.51 56824.38 88888.00 2018-04-16 18:54:09.913 106 11454.82 53.55 56824.40 88888.00 2018-04-16 18:54:10.413 106 11454.85 53.58 56824.41 88888.00 2018-04-16 18:54:10.913 106 11454.89 53.61 56824.43 88888.00 2018-04-16 18:54:11.413 106 11454.89 53.59 56824.47 88888.00 2018-04-16 18:54:11.913 106 11454.89 53.61 56824.53 88888.00 2018-04-16 18:54:12.413 106 11454.97 53.66 56824.49 88888.00 2018-04-16 18:54:12.913 106 11454.91 53.70 56824.45 88888.00 2018-04-16 18:54:13.913 106 11454.98 53.77 56824.51 88888.00 2018-04-16 18:54:14.413 106 11455.07 53.77 56824.54 88888.00 2018-04-16 18:54:14.913 106 11454.98 53.76 56824.56 88888.00 2018-04-16 18:54:15.413 106 11455.04 53.77 56824.60 88888.00 2018-04-16 18:54:15.913 106 11455.11 53.79 56824.58 88888.00 2018-04-16 18:54:16.413 106 11455.10 53.81 56824.58 88888.00 2018-04-16 18:54:16.913 106 11455.16 53.85 56824.60 88888.00 2018-04-16 18:54:17.413 106 11455.19 53.86 56824.66 88888.00 2018-04-16 18:54:17.913 106 11455.16 53.87 56824.67 88888.00 2018-04-16 18:54:18.413 106 11455.24 53.88 56824.69 88888.00 2018-04-16 18:54:18.913 106 11455.35 53.86 56824.64 88888.00 2018-04-16 18:54:19.413 106 11455.35 53.87 56824.64 88888.00 2018-04-16 18:54:19.913 106 11455.31 53.92 56824.68 88888.00 2018-04-16 18:54:20.413 106 11455.37 53.95 56824.64 88888.00 2018-04-16 18:54:20.913 106 11455.45 53.94 56824.62 88888.00 2018-04-16 18:54:21.413 106 11455.39 53.95 56824.62 88888.00 2018-04-16 18:54:21.913 106 11455.57 53.97 56824.61 88888.00 2018-04-16 18:54:22.413 106 11455.60 54.00 56824.64 88888.00 2018-04-16 18:54:22.913 106 11455.50 53.99 56824.67 88888.00 2018-04-16 18:54:23.413 106 11455.54 54.01 56824.67 88888.00 2018-04-16 18:54:23.913 106 11455.61 54.03 56824.66 88888.00 2018-04-16 18:54:24.413 106 11455.64 54.07 56824.57 88888.00 2018-04-16 18:54:24.913 106 11455.66 54.08 56824.54 88888.00 2018-04-16 18:54:25.413 106 11455.66 54.06 56824.55 88888.00 2018-04-16 18:54:25.913 106 11455.65 54.08 56824.49 88888.00 2018-04-16 18:54:26.413 106 11455.72 54.08 56824.45 88888.00 2018-04-16 18:54:26.913 106 11455.80 54.08 56824.42 88888.00 2018-04-16 18:54:27.413 106 11455.78 54.09 56824.43 88888.00 2018-04-16 18:54:27.913 106 11455.79 54.09 56824.43 88888.00 2018-04-16 18:54:28.413 106 11455.86 54.14 56824.43 88888.00 2018-04-16 18:54:28.913 106 11455.87 54.13 56824.43 88888.00 2018-04-16 18:54:29.413 106 11455.98 54.15 56824.44 88888.00 2018-04-16 18:54:29.913 106 11456.01 54.15 56824.42 88888.00 2018-04-16 18:54:30.413 106 11455.98 54.10 56824.37 88888.00 2018-04-16 18:54:30.913 106 11456.09 54.11 56824.36 88888.00 2018-04-16 18:54:31.413 106 11456.12 54.09 56824.31 88888.00 2018-04-16 18:54:31.913 106 11456.16 54.09 56824.28 88888.00 2018-04-16 18:54:32.413 106 11456.07 54.13 56824.30 88888.00 2018-04-16 18:54:32.913 106 11456.16 54.14 56824.34 88888.00 2018-04-16 18:54:33.413 106 11456.20 54.11 56824.32 88888.00 2018-04-16 18:54:33.913 106 11456.19 54.08 56824.28 88888.00 2018-04-16 18:54:34.413 106 11456.26 54.08 56824.25 88888.00 2018-04-16 18:54:34.913 106 11456.28 54.11 56824.22 88888.00 2018-04-16 18:54:35.413 106 11456.24 54.08 56824.17 88888.00 2018-04-16 18:54:35.913 106 11456.29 54.06 56824.12 88888.00 2018-04-16 18:54:36.413 106 11456.31 54.07 56824.13 88888.00 2018-04-16 18:54:37.413 106 11456.36 54.13 56824.09 88888.00 2018-04-16 18:54:37.913 106 11456.47 54.17 56824.05 88888.00 2018-04-16 18:54:38.413 106 11456.42 54.16 56824.05 88888.00 2018-04-16 18:54:38.913 106 11456.37 54.13 56824.06 88888.00 2018-04-16 18:54:39.413 106 11456.46 54.13 56824.04 88888.00 2018-04-16 18:54:39.913 106 11456.49 54.16 56823.97 88888.00 2018-04-16 18:54:40.413 106 11456.44 54.15 56823.89 88888.00 2018-04-16 18:54:40.913 106 11456.53 54.11 56823.91 88888.00 2018-04-16 18:54:41.413 106 11456.56 54.10 56823.91 88888.00 2018-04-16 18:54:41.913 106 11456.50 54.13 56823.92 88888.00 2018-04-16 18:54:42.413 106 11456.54 54.13 56823.91 88888.00 2018-04-16 18:54:42.913 106 11456.58 54.10 56823.86 88888.00 2018-04-16 18:54:43.413 106 11456.60 54.07 56823.82 88888.00 2018-04-16 18:54:43.913 106 11456.58 54.08 56823.86 88888.00 2018-04-16 18:54:44.413 106 11456.68 54.09 56823.82 88888.00 2018-04-16 18:54:44.913 106 11456.63 54.06 56823.77 88888.00 2018-04-16 18:54:45.413 106 11456.64 54.07 56823.78 88888.00 2018-04-16 18:54:45.913 106 11456.69 54.07 56823.76 88888.00 2018-04-16 18:54:46.413 106 11456.71 54.07 56823.74 88888.00 2018-04-16 18:54:46.913 106 11456.63 54.07 56823.68 88888.00 2018-04-16 18:54:47.413 106 11456.63 54.07 56823.61 88888.00 2018-04-16 18:54:47.913 106 11456.70 54.06 56823.55 88888.00 2018-04-16 18:54:48.413 106 11456.70 54.06 56823.55 88888.00 2018-04-16 18:54:48.913 106 11456.71 54.09 56823.55 88888.00 2018-04-16 18:54:49.413 106 11456.76 54.08 56823.53 88888.00 2018-04-16 18:54:49.913 106 11456.74 54.03 56823.48 88888.00 2018-04-16 18:54:50.413 106 11456.74 54.01 56823.38 88888.00 2018-04-16 18:54:50.913 106 11456.78 54.07 56823.39 88888.00 2018-04-16 18:54:51.413 106 11456.77 54.08 56823.42 88888.00 2018-04-16 18:54:51.913 106 11456.75 54.08 56823.41 88888.00 2018-04-16 18:54:52.413 106 11456.77 54.07 56823.36 88888.00 2018-04-16 18:54:52.913 106 11456.77 54.04 56823.32 88888.00 2018-04-16 18:54:53.413 106 11456.78 54.04 56823.32 88888.00 2018-04-16 18:54:53.913 106 11456.81 54.03 56823.23 88888.00 2018-04-16 18:54:54.413 106 11456.82 54.00 56823.16 88888.00 2018-04-16 18:54:54.913 106 11456.72 53.99 56823.18 88888.00 2018-04-16 18:54:55.413 106 11456.75 53.97 56823.23 88888.00 2018-04-16 18:54:55.913 106 11456.77 53.95 56823.19 88888.00 2018-04-16 18:54:56.413 106 11456.79 53.93 56823.15 88888.00 2018-04-16 18:54:56.913 106 11456.81 53.90 56823.13 88888.00 2018-04-16 18:54:57.413 106 11456.82 53.94 56823.15 88888.00 2018-04-16 18:54:57.913 106 11456.81 53.93 56823.14 88888.00 2018-04-16 18:54:58.413 106 11456.81 53.89 56823.09 88888.00 2018-04-16 18:54:58.913 106 11456.78 53.94 56823.12 88888.00 2018-04-16 18:54:59.413 106 11456.79 53.93 56823.07 88888.00 2018-04-16 18:54:59.913 106 11456.72 53.93 56823.12 88888.00 2018-04-16 18:55:00.413 106 11456.76 53.92 56823.09 88888.00 2018-04-16 18:55:00.913 106 11456.76 53.88 56823.08 88888.00 2018-04-16 18:55:01.413 106 11456.70 53.89 56823.03 88888.00 2018-04-16 18:55:01.913 106 11456.69 53.92 56823.09 88888.00 2018-04-16 18:55:02.413 106 11456.72 53.87 56823.10 88888.00 2018-04-16 18:55:02.913 106 11456.70 53.83 56823.12 88888.00 2018-04-16 18:55:03.413 106 11456.65 53.81 56823.13 88888.00 2018-04-16 18:55:03.913 106 11456.72 53.83 56823.10 88888.00 2018-04-16 18:55:04.413 106 11456.72 53.83 56823.14 88888.00 2018-04-16 18:55:04.913 106 11456.61 53.82 56823.13 88888.00 2018-04-16 18:55:05.413 106 11456.68 53.81 56823.14 88888.00 2018-04-16 18:55:05.913 106 11456.69 53.77 56823.18 88888.00 2018-04-16 18:55:06.413 106 11456.68 53.79 56823.18 88888.00 2018-04-16 18:55:06.913 106 11456.70 53.87 56823.23 88888.00 2018-04-16 18:55:07.413 106 11456.67 53.88 56823.23 88888.00 2018-04-16 18:55:07.913 106 11456.63 53.85 56823.16 88888.00 2018-04-16 18:55:08.413 106 11456.67 53.82 56823.16 88888.00 2018-04-16 18:55:08.913 106 11456.69 53.83 56823.25 88888.00 2018-04-16 18:55:09.413 106 11456.63 53.82 56823.31 88888.00 2018-04-16 18:55:09.913 106 11456.67 53.87 56823.35 88888.00 2018-04-16 18:55:10.413 106 11456.72 53.88 56823.32 88888.00 2018-04-16 18:55:10.913 106 11456.68 53.89 56823.32 88888.00 2018-04-16 18:55:11.413 106 11456.71 53.94 56823.32 88888.00 2018-04-16 18:55:11.913 106 11456.76 53.96 56823.32 88888.00 2018-04-16 18:55:12.413 106 11456.78 53.99 56823.32 88888.00 2018-04-16 18:55:12.913 106 11456.76 53.97 56823.28 88888.00 2018-04-16 18:55:13.413 106 11456.79 54.01 56823.32 88888.00 2018-04-16 18:55:13.913 106 11456.83 53.99 56823.35 88888.00 2018-04-16 18:55:14.413 106 11456.76 53.99 56823.39 88888.00 2018-04-16 18:55:14.913 106 11456.77 54.00 56823.38 88888.00 2018-04-16 18:55:15.413 106 11456.84 54.04 56823.42 88888.00 2018-04-16 18:55:15.913 106 11456.82 54.07 56823.42 88888.00 2018-04-16 18:55:16.413 106 11456.86 54.09 56823.45 88888.00 2018-04-16 18:55:16.913 106 11456.91 54.13 56823.44 88888.00 2018-04-16 18:55:17.413 106 11456.86 54.13 56823.42 88888.00 2018-04-16 18:55:17.913 106 11456.92 54.11 56823.46 88888.00 2018-04-16 18:55:18.913 106 11456.92 54.14 56823.48 88888.00 2018-04-16 18:55:19.413 106 11456.95 54.21 56823.51 88888.00 2018-04-16 18:55:19.913 106 11457.04 54.21 56823.55 88888.00 2018-04-16 18:55:20.413 106 11457.04 54.19 56823.47 88888.00 2018-04-16 18:55:20.913 106 11457.02 54.21 56823.44 88888.00 2018-04-16 18:55:21.413 106 11457.12 54.24 56823.46 88888.00 2018-04-16 18:55:21.913 106 11457.18 54.28 56823.44 88888.00 2018-04-16 18:55:22.413 106 11457.13 54.26 56823.40 88888.00 2018-04-16 18:55:22.913 106 11457.18 54.28 56823.40 88888.00 2018-04-16 18:55:23.413 106 11457.21 54.28 56823.45 88888.00 2018-04-16 18:55:23.913 106 11457.16 54.28 56823.41 88888.00 2018-04-16 18:55:24.404 106 11457.17 54.29 56823.39 88888.00 2018-04-16 18:55:24.904 106 11457.25 54.31 56823.41 88888.00 2018-04-16 18:55:25.404 106 11457.16 54.29 56823.39 88888.00 2018-04-16 18:55:25.904 106 11457.12 54.29 56823.35 88888.00 2018-04-16 18:55:26.404 106 11457.19 54.29 56823.27 88888.00 2018-04-16 18:55:26.904 106 11457.17 54.31 56823.22 88888.00 2018-04-16 18:55:27.404 106 11457.14 54.30 56823.27 88888.00 2018-04-16 18:55:27.904 106 11457.18 54.27 56823.23 88888.00 2018-04-16 18:55:28.904 106 11457.26 54.27 56823.23 88888.00 2018-04-16 18:55:29.404 106 11457.28 54.29 56823.19 88888.00 2018-04-16 18:55:29.904 106 11457.30 54.28 56823.13 88888.00 2018-04-16 18:55:30.404 106 11457.26 54.28 56823.13 88888.00 2018-04-16 18:55:30.904 106 11457.28 54.31 56823.14 88888.00 2018-04-16 18:55:31.404 106 11457.32 54.27 56823.13 88888.00 2018-04-16 18:55:31.904 106 11457.30 54.26 56823.03 88888.00 2018-04-16 18:55:32.404 106 11457.33 54.26 56823.01 88888.00 2018-04-16 18:55:32.904 106 11457.44 54.22 56823.02 88888.00 2018-04-16 18:55:33.404 106 11457.42 54.22 56823.00 88888.00 2018-04-16 18:55:33.904 106 11457.34 54.26 56822.94 88888.00 2018-04-16 18:55:34.404 106 11457.33 54.27 56822.91 88888.00 2018-04-16 18:55:34.904 106 11457.44 54.26 56822.88 88888.00 2018-04-16 18:55:35.404 106 11457.38 54.22 56822.86 88888.00 2018-04-16 18:55:35.904 106 11457.38 54.22 56822.88 88888.00 2018-04-16 18:55:36.404 106 11457.46 54.16 56822.86 88888.00 2018-04-16 18:55:36.904 106 11457.38 54.11 56822.82 88888.00 2018-04-16 18:55:37.404 106 11457.39 54.15 56822.78 88888.00 2018-04-16 18:55:37.904 106 11457.45 54.13 56822.71 88888.00 2018-04-16 18:55:38.904 106 11457.38 54.10 56822.62 88888.00 2018-04-16 18:55:39.404 106 11457.42 54.09 56822.59 88888.00 2018-04-16 18:55:39.904 106 11457.45 54.07 56822.57 88888.00 2018-04-16 18:55:40.404 106 11457.52 54.04 56822.56 88888.00 2018-04-16 18:55:40.904 106 11457.58 54.00 56822.57 88888.00 2018-04-16 18:55:41.404 106 11457.51 54.00 56822.52 88888.00 2018-04-16 18:55:41.904 106 11457.46 54.02 56822.45 88888.00 2018-04-16 18:55:42.404 106 11457.53 54.02 56822.41 88888.00 2018-04-16 18:55:42.904 106 11457.52 54.03 56822.44 88888.00 2018-04-16 18:55:43.404 106 11457.48 54.01 56822.42 88888.00 2018-04-16 18:55:43.904 106 11457.51 54.04 56822.51 88888.00 2018-04-16 18:55:44.404 106 11457.54 54.03 56822.37 88888.00 2018-04-16 18:55:44.904 106 11457.49 54.04 56822.36 88888.00 2018-04-16 18:55:45.404 106 11457.55 54.01 56822.42 88888.00 2018-04-16 18:55:45.904 106 11457.58 54.03 56822.38 88888.00 2018-04-16 18:55:46.904 106 11457.58 53.99 56822.35 88888.00 2018-04-16 18:55:47.404 106 11457.59 54.00 56822.35 88888.00 2018-04-16 18:55:47.904 106 11457.56 53.99 56822.29 88888.00 2018-04-16 18:55:48.404 106 11457.60 53.97 56822.32 88888.00 2018-04-16 18:55:48.904 106 11457.61 53.96 56822.37 88888.00 2018-04-16 18:55:49.404 106 11457.62 53.92 56822.33 88888.00 2018-04-16 18:55:49.904 106 11457.62 53.94 56822.30 88888.00 2018-04-16 18:55:50.404 106 11457.58 53.97 56822.35 88888.00 2018-04-16 18:55:50.904 106 11457.61 53.97 56822.37 88888.00 2018-04-16 18:55:51.404 106 11457.63 53.97 56822.42 88888.00 2018-04-16 18:55:51.904 106 11457.65 53.97 56822.43 88888.00 2018-04-16 18:55:52.404 106 11457.70 53.97 56822.45 88888.00 2018-04-16 18:55:52.904 106 11457.68 54.01 56822.48 88888.00 2018-04-16 18:55:53.404 106 11457.66 54.04 56822.51 88888.00 2018-04-16 18:55:53.904 106 11457.75 54.02 56822.45 88888.00 2018-04-16 18:55:54.404 106 11457.73 54.00 56822.44 88888.00 2018-04-16 18:55:54.904 106 11457.68 54.03 56822.50 88888.00 2018-04-16 18:55:55.404 106 11457.69 54.11 56822.56 88888.00 2018-04-16 18:55:55.904 106 11457.67 54.06 56822.58 88888.00 2018-04-16 18:55:56.404 106 11457.69 54.07 56822.65 88888.00 2018-04-16 18:55:56.904 106 11457.78 54.11 56822.71 88888.00 2018-04-16 18:55:57.404 106 11457.88 54.10 56822.70 88888.00 2018-04-16 18:55:57.904 106 11457.83 54.10 56822.73 88888.00 2018-04-16 18:55:58.404 106 11457.79 54.11 56822.75 88888.00 2018-04-16 18:55:58.904 106 11457.78 54.11 56822.74 88888.00 2018-04-16 18:55:59.404 106 11457.78 54.14 56822.81 88888.00 2018-04-16 18:55:59.904 106 11457.75 54.15 56822.82 88888.00 2018-04-16 18:56:00.404 106 11457.79 54.19 56822.82 88888.00 2018-04-16 18:56:00.904 106 11457.70 54.21 56822.83 88888.00 2018-04-16 18:56:01.404 106 11457.70 54.20 56822.89 88888.00 2018-04-16 18:56:01.904 106 11457.78 54.21 56822.95 88888.00 2018-04-16 18:56:02.404 106 11457.70 54.23 56822.96 88888.00 2018-04-16 18:56:02.904 106 11457.67 54.26 56822.97 88888.00 2018-04-16 18:56:03.404 106 11457.68 54.27 56823.05 88888.00 2018-04-16 18:56:03.904 106 11457.70 54.27 56823.14 88888.00 2018-04-16 18:56:04.404 106 11457.67 54.29 56823.13 88888.00 2018-04-16 18:56:04.904 106 11457.67 54.29 56823.10 88888.00 2018-04-16 18:56:05.404 106 11457.65 54.33 56823.12 88888.00 2018-04-16 18:56:05.904 106 11457.66 54.36 56823.16 88888.00 2018-04-16 18:56:06.404 106 11457.65 54.34 56823.20 88888.00 2018-04-16 18:56:06.904 106 11457.66 54.33 56823.20 88888.00 2018-04-16 18:56:07.404 106 11457.66 54.35 56823.21 88888.00 2018-04-16 18:56:07.904 106 11457.62 54.38 56823.15 88888.00 2018-04-16 18:56:08.404 106 11457.63 54.42 56823.22 88888.00 2018-04-16 18:56:08.904 106 11457.60 54.38 56823.20 88888.00 2018-04-16 18:56:09.404 106 11457.55 54.33 56823.15 88888.00 2018-04-16 18:56:10.404 106 11457.47 54.16 56823.23 88888.00 2018-04-16 18:56:10.904 106 11457.41 54.16 56823.18 88888.00 2018-04-16 18:56:11.404 106 11457.45 54.19 56823.22 88888.00 2018-04-16 18:56:11.904 106 11457.38 54.16 56823.20 88888.00 2018-04-16 18:56:12.404 106 11457.34 54.14 56823.22 88888.00 2018-04-16 18:56:12.904 106 11457.32 54.11 56823.23 88888.00 2018-04-16 18:56:13.404 106 11457.30 54.16 56823.23 88888.00 2018-04-16 18:56:13.904 106 11457.25 54.14 56823.19 88888.00 2018-04-16 18:56:14.404 106 11457.23 54.14 56823.20 88888.00 2018-04-16 18:56:14.904 106 11457.24 54.10 56823.22 88888.00 2018-04-16 18:56:15.404 106 11457.17 54.09 56823.25 88888.00 2018-04-16 18:56:15.904 106 11457.14 54.16 56823.23 88888.00 2018-04-16 18:56:16.404 106 11457.10 54.19 56823.18 88888.00 2018-04-16 18:56:16.904 106 11457.04 54.15 56823.14 88888.00 2018-04-16 18:56:17.404 106 11457.05 54.19 56823.14 88888.00 2018-04-16 18:56:17.904 106 11457.10 54.19 56823.16 88888.00 2018-04-16 18:56:18.404 106 11457.02 54.16 56823.15 88888.00 2018-04-16 18:56:18.904 106 11456.97 54.15 56823.14 88888.00 2018-04-16 18:56:19.404 106 11457.05 54.11 56823.08 88888.00 2018-04-16 18:56:20.404 106 11456.95 54.11 56823.05 88888.00 2018-04-16 18:56:20.904 106 11457.02 54.10 56823.01 88888.00 2018-04-16 18:56:21.404 106 11457.00 54.13 56822.95 88888.00 2018-04-16 18:56:21.904 106 11456.88 54.13 56823.02 88888.00 2018-04-16 18:56:22.404 106 11456.92 54.11 56823.03 88888.00 2018-04-16 18:56:22.904 106 11456.95 54.09 56822.99 88888.00 2018-04-16 18:56:23.404 106 11456.96 54.08 56822.96 88888.00 2018-04-16 18:56:23.904 106 11456.99 54.08 56823.00 88888.00 2018-04-16 18:56:24.404 106 11457.00 54.03 56823.02 88888.00 2018-04-16 18:56:24.904 106 11457.00 54.04 56822.94 88888.00 2018-04-16 18:56:25.404 106 11457.00 54.07 56822.91 88888.00 2018-04-16 18:56:25.904 106 11457.05 54.08 56822.90 88888.00 2018-04-16 18:56:26.404 106 11457.05 54.09 56822.91 88888.00 2018-04-16 18:56:26.904 106 11457.04 54.11 56822.97 88888.00 2018-04-16 18:56:27.404 106 11457.07 54.10 56822.90 88888.00 2018-04-16 18:56:27.904 106 11457.10 54.10 56822.87 88888.00 2018-04-16 18:56:28.404 106 11457.13 54.11 56822.86 88888.00 2018-04-16 18:56:28.904 106 11457.19 54.11 56822.89 88888.00 2018-04-16 18:56:29.404 106 11457.21 54.10 56822.84 88888.00 2018-04-16 18:56:29.904 106 11457.23 54.13 56822.83 88888.00 2018-04-16 18:56:30.404 106 11457.28 54.17 56822.86 88888.00 2018-04-16 18:56:30.904 106 11457.32 54.17 56822.78 88888.00 2018-04-16 18:56:31.404 106 11457.35 54.15 56822.71 88888.00 2018-04-16 18:56:31.904 106 11457.38 54.22 56822.74 88888.00 2018-04-16 18:56:32.404 106 11457.47 54.23 56822.75 88888.00 2018-04-16 18:56:32.904 106 11457.53 54.23 56822.76 88888.00 2018-04-16 18:56:33.404 106 11457.58 54.27 56822.70 88888.00 2018-04-16 18:56:33.904 106 11457.65 54.24 56822.68 88888.00 2018-04-16 18:56:34.404 106 11457.62 54.21 56822.67 88888.00 2018-04-16 18:56:34.904 106 11457.66 54.23 56822.65 88888.00 2018-04-16 18:56:35.404 106 11457.74 54.26 56822.62 88888.00 2018-04-16 18:56:35.904 106 11457.75 54.24 56822.63 88888.00 2018-04-16 18:56:36.404 106 11457.75 54.26 56822.64 88888.00 2018-04-16 18:56:36.904 106 11457.87 54.23 56822.62 88888.00 2018-04-16 18:56:37.404 106 11457.96 54.23 56822.59 88888.00 2018-04-16 18:56:37.904 106 11457.94 54.27 56822.59 88888.00 2018-04-16 18:56:38.404 106 11458.01 54.27 56822.58 88888.00 2018-04-16 18:56:38.904 106 11458.04 54.26 56822.58 88888.00 2018-04-16 18:56:39.404 106 11458.08 54.24 56822.59 88888.00 2018-04-16 18:56:39.904 106 11458.13 54.24 56822.55 88888.00 2018-04-16 18:56:40.404 106 11458.15 54.26 56822.55 88888.00 2018-04-16 18:56:40.904 106 11458.18 54.26 56822.59 88888.00 2018-04-16 18:56:41.404 106 11458.22 54.24 56822.52 88888.00 2018-04-16 18:56:41.904 106 11458.32 54.22 56822.50 88888.00 2018-04-16 18:56:42.404 106 11458.31 54.20 56822.51 88888.00 2018-04-16 18:56:42.904 106 11458.36 54.22 56822.56 88888.00 2018-04-16 18:56:43.404 106 11458.44 54.23 56822.51 88888.00 2018-04-16 18:56:43.904 106 11458.44 54.22 56822.49 88888.00 2018-04-16 18:56:44.404 106 11458.45 54.20 56822.46 88888.00 2018-04-16 18:56:44.904 106 11458.50 54.17 56822.46 88888.00 2018-04-16 18:56:45.404 106 11458.44 54.17 56822.55 88888.00 2018-04-16 18:56:45.904 106 11458.42 54.19 56822.51 88888.00 2018-04-16 18:56:46.404 106 11458.50 54.16 56822.46 88888.00 2018-04-16 18:56:46.904 106 11458.52 54.10 56822.49 88888.00 2018-04-16 18:56:47.404 106 11458.46 54.13 56822.46 88888.00 2018-04-16 18:56:47.904 106 11458.50 54.14 56822.46 88888.00 2018-04-16 18:56:48.404 106 11458.56 54.09 56822.46 88888.00 2018-04-16 18:56:48.904 106 11458.51 54.09 56822.48 88888.00 2018-04-16 18:56:49.404 106 11458.48 54.08 56822.49 88888.00 2018-04-16 18:56:49.904 106 11458.51 54.11 56822.48 88888.00 2018-04-16 18:56:50.404 106 11458.51 54.09 56822.38 88888.00 2018-04-16 18:56:50.904 106 11458.52 54.09 56822.43 88888.00 2018-04-16 18:56:52.404 106 11458.52 54.10 56822.54 88888.00 2018-04-16 18:56:52.904 106 11458.50 54.10 56822.54 88888.00 2018-04-16 18:56:53.404 106 11458.48 54.06 56822.51 88888.00 2018-04-16 18:56:53.904 106 11458.43 54.07 56822.50 88888.00 2018-04-16 18:56:54.404 106 11458.45 54.02 56822.50 88888.00 2018-04-16 18:56:54.904 106 11458.44 54.00 56822.56 88888.00 2018-04-16 18:56:55.404 106 11458.36 53.99 56822.55 88888.00 2018-04-16 18:56:55.904 106 11458.41 53.96 56822.58 88888.00 2018-04-16 18:56:56.404 106 11458.41 53.99 56822.62 88888.00 2018-04-16 18:56:56.904 106 11458.32 54.01 56822.65 88888.00 2018-04-16 18:56:57.404 106 11458.29 54.02 56822.63 88888.00 2018-04-16 18:56:57.904 106 11458.31 54.01 56822.68 88888.00 2018-04-16 18:56:58.404 106 11458.31 54.00 56822.68 88888.00 2018-04-16 18:56:58.904 106 11458.32 54.02 56822.65 88888.00 2018-04-16 18:56:59.904 106 11458.35 54.06 56822.68 88888.00 2018-04-16 18:57:00.404 106 11458.34 54.07 56822.71 88888.00 2018-04-16 18:57:00.904 106 11458.29 54.07 56822.74 88888.00 2018-04-16 18:57:01.404 106 11458.31 54.07 56822.78 88888.00 2018-04-16 18:57:01.904 106 11458.25 54.04 56822.82 88888.00 2018-04-16 18:57:02.404 106 11458.27 54.08 56822.83 88888.00 2018-04-16 18:57:02.904 106 11458.29 54.07 56822.83 88888.00 2018-04-16 18:57:03.404 106 11458.21 54.06 56822.86 88888.00 2018-04-16 18:57:03.904 106 11458.23 54.10 56822.89 88888.00 2018-04-16 18:57:04.404 106 11458.21 54.08 56822.90 88888.00 2018-04-16 18:57:04.904 106 11458.10 54.08 56822.96 88888.00 2018-04-16 18:57:05.404 106 11458.07 54.15 56823.02 88888.00 2018-04-16 18:57:05.904 106 11458.13 54.11 56823.09 88888.00 2018-04-16 18:57:06.404 106 11458.10 54.13 56823.09 88888.00 2018-04-16 18:57:06.904 106 11458.06 54.16 56823.14 88888.00 2018-04-16 18:57:07.404 106 11458.09 54.22 56823.15 88888.00 2018-04-16 18:57:07.904 106 11458.03 54.17 56823.15 88888.00 2018-04-16 18:57:08.404 106 11458.02 54.20 56823.20 88888.00 2018-04-16 18:57:08.904 106 11458.03 54.20 56823.26 88888.00 2018-04-16 18:57:09.404 106 11458.01 54.16 56823.25 88888.00 2018-04-16 18:57:09.904 106 11458.03 54.19 56823.26 88888.00 2018-04-16 18:57:10.404 106 11458.07 54.22 56823.23 88888.00 2018-04-16 18:57:10.904 106 11458.01 54.26 56823.27 88888.00 2018-04-16 18:57:11.404 106 11457.92 54.29 56823.35 88888.00 2018-04-16 18:57:11.904 106 11457.90 54.28 56823.39 88888.00 2018-04-16 18:57:12.404 106 11457.90 54.30 56823.38 88888.00 2018-04-16 18:57:12.904 106 11457.89 54.29 56823.38 88888.00 2018-04-16 18:57:13.404 106 11457.89 54.35 56823.50 88888.00 2018-04-16 18:57:13.904 106 11457.95 54.36 56823.54 88888.00 2018-04-16 18:57:14.404 106 11457.97 54.35 56823.55 88888.00 2018-04-16 18:57:14.905 106 11457.95 54.40 56823.58 88888.00 2018-04-16 18:57:15.405 106 11457.97 54.37 56823.59 88888.00 2018-04-16 18:57:15.905 106 11457.96 54.38 56823.58 88888.00 2018-04-16 18:57:16.405 106 11457.96 54.41 56823.65 88888.00 2018-04-16 18:57:16.905 106 11457.95 54.47 56823.71 88888.00 2018-04-16 18:57:17.405 106 11457.94 54.47 56823.71 88888.00 2018-04-16 18:57:17.905 106 11457.92 54.45 56823.74 88888.00 2018-04-16 18:57:18.405 106 11457.94 54.50 56823.79 88888.00 2018-04-16 18:57:18.905 106 11457.94 54.54 56823.80 88888.00 2018-04-16 18:57:19.405 106 11457.87 54.56 56823.84 88888.00 2018-04-16 18:57:19.905 106 11457.89 54.63 56823.90 88888.00 2018-04-16 18:57:20.405 106 11457.96 54.63 56823.96 88888.00 2018-04-16 18:57:20.905 106 11457.93 54.61 56823.93 88888.00 2018-04-16 18:57:21.405 106 11457.95 54.64 56823.93 88888.00 2018-04-16 18:57:21.905 106 11457.99 54.67 56823.95 88888.00 2018-04-16 18:57:22.405 106 11458.01 54.64 56824.00 88888.00 2018-04-16 18:57:23.405 106 11457.99 54.70 56824.04 88888.00 2018-04-16 18:57:23.905 106 11457.95 54.72 56824.06 88888.00 2018-04-16 18:57:24.405 106 11457.93 54.74 56824.08 88888.00 2018-04-16 18:57:24.905 106 11458.01 54.75 56824.09 88888.00 2018-04-16 18:57:25.405 106 11458.01 54.72 56824.08 88888.00 2018-04-16 18:57:25.905 106 11457.96 54.74 56824.04 88888.00 2018-04-16 18:57:26.405 106 11458.02 54.77 56823.99 88888.00 2018-04-16 18:57:26.905 106 11458.04 54.75 56824.06 88888.00 2018-04-16 18:57:27.405 106 11457.95 54.71 56824.08 88888.00 2018-04-16 18:57:27.905 106 11457.94 54.77 56824.12 88888.00 2018-04-16 18:57:28.405 106 11458.02 54.76 56824.11 88888.00 2018-04-16 18:57:28.905 106 11458.04 54.74 56824.09 88888.00 2018-04-16 18:57:29.405 106 11458.06 54.71 56824.04 88888.00 2018-04-16 18:57:29.905 106 11458.07 54.75 56824.03 88888.00 2018-04-16 18:57:30.405 106 11458.06 54.79 56824.04 88888.00 2018-04-16 18:57:30.905 106 11458.01 54.76 56824.02 88888.00 2018-04-16 18:57:31.405 106 11458.07 54.76 56824.05 88888.00 2018-04-16 18:57:31.905 106 11458.07 54.78 56824.03 88888.00 2018-04-16 18:57:32.405 106 11458.01 54.78 56823.99 88888.00 2018-04-16 18:57:32.905 106 11458.06 54.81 56823.97 88888.00 2018-04-16 18:57:33.405 106 11458.10 54.82 56823.98 88888.00 2018-04-16 18:57:33.905 106 11458.08 54.82 56823.98 88888.00 2018-04-16 18:57:34.405 106 11458.11 54.79 56823.96 88888.00 2018-04-16 18:57:34.905 106 11458.16 54.77 56823.95 88888.00 2018-04-16 18:57:35.405 106 11458.10 54.82 56824.00 88888.00 2018-04-16 18:57:35.905 106 11458.08 54.83 56823.98 88888.00 2018-04-16 18:57:36.405 106 11458.13 54.82 56823.93 88888.00 2018-04-16 18:57:36.905 106 11458.10 54.79 56823.89 88888.00 2018-04-16 18:57:37.405 106 11458.06 54.81 56823.90 88888.00 2018-04-16 18:57:37.905 106 11458.13 54.81 56823.89 88888.00 2018-04-16 18:57:38.405 106 11458.13 54.77 56823.82 88888.00 2018-04-16 18:57:38.905 106 11458.11 54.76 56823.80 88888.00 2018-04-16 18:57:39.405 106 11458.16 54.70 56823.79 88888.00 2018-04-16 18:57:39.905 106 11458.21 54.65 56823.74 88888.00 2018-04-16 18:57:40.405 106 11458.21 54.62 56823.70 88888.00 2018-04-16 18:57:40.905 106 11458.18 54.61 56823.67 88888.00 2018-04-16 18:57:41.405 106 11458.22 54.58 56823.64 88888.00 2018-04-16 18:57:41.905 106 11458.11 54.57 56823.57 88888.00 2018-04-16 18:57:42.405 106 11458.11 54.56 56823.53 88888.00 2018-04-16 18:57:42.905 106 11458.21 54.54 56823.52 88888.00 2018-04-16 18:57:43.405 106 11458.22 54.53 56823.50 88888.00 2018-04-16 18:57:43.905 106 11458.27 54.49 56823.45 88888.00 2018-04-16 18:57:44.405 106 11458.27 54.49 56823.44 88888.00 2018-04-16 18:57:44.905 106 11458.25 54.47 56823.42 88888.00 2018-04-16 18:57:45.405 106 11458.27 54.47 56823.34 88888.00 2018-04-16 18:57:45.905 106 11458.31 54.44 56823.32 88888.00 2018-04-16 18:57:46.405 106 11458.30 54.41 56823.25 88888.00 2018-04-16 18:57:46.905 106 11458.27 54.41 56823.26 88888.00 2018-04-16 18:57:47.405 106 11458.27 54.36 56823.21 88888.00 2018-04-16 18:57:47.905 106 11458.23 54.37 56823.13 88888.00 2018-04-16 18:57:48.405 106 11458.17 54.35 56823.07 88888.00 2018-04-16 18:57:48.905 106 11458.23 54.34 56823.05 88888.00 2018-04-16 18:57:49.405 106 11458.25 54.33 56823.03 88888.00 2018-04-16 18:57:49.905 106 11458.21 54.35 56823.03 88888.00 2018-04-16 18:57:50.405 106 11458.23 54.29 56823.02 88888.00 2018-04-16 18:57:50.905 106 11458.27 54.26 56822.94 88888.00 2018-04-16 18:57:51.405 106 11458.24 54.23 56822.89 88888.00 2018-04-16 18:57:51.905 106 11458.23 54.24 56822.87 88888.00 2018-04-16 18:57:52.405 106 11458.29 54.24 56822.83 88888.00 2018-04-16 18:57:52.905 106 11458.27 54.22 56822.82 88888.00 2018-04-16 18:57:53.405 106 11458.21 54.24 56822.83 88888.00 2018-04-16 18:57:53.905 106 11458.23 54.27 56822.84 88888.00 2018-04-16 18:57:54.905 106 11458.20 54.21 56822.75 88888.00 2018-04-16 18:57:55.405 106 11458.29 54.26 56822.77 88888.00 2018-04-16 18:57:55.905 106 11458.29 54.28 56822.77 88888.00 2018-04-16 18:57:56.405 106 11458.23 54.20 56822.76 88888.00 2018-04-16 18:57:56.905 106 11458.22 54.20 56822.78 88888.00 2018-04-16 18:57:57.405 106 11458.22 54.21 56822.86 88888.00 2018-04-16 18:57:57.905 106 11458.15 54.17 56822.86 88888.00 2018-04-16 18:57:58.405 106 11458.16 54.21 56822.84 88888.00 2018-04-16 18:57:58.905 106 11458.18 54.22 56822.84 88888.00 2018-04-16 18:57:59.405 106 11458.15 54.21 56822.87 88888.00 2018-04-16 18:57:59.905 106 11458.21 54.23 56822.89 88888.00 2018-04-16 18:58:00.405 106 11458.25 54.26 56822.93 88888.00 2018-04-16 18:58:00.905 106 11458.20 54.28 56822.90 88888.00 2018-04-16 18:58:01.405 106 11458.13 54.31 56822.94 88888.00 2018-04-16 18:58:01.905 106 11458.22 54.35 56823.00 88888.00 2018-04-16 18:58:02.405 106 11458.22 54.34 56823.03 88888.00 2018-04-16 18:58:02.905 106 11458.14 54.36 56823.09 88888.00 2018-04-16 18:58:03.405 106 11458.13 54.31 56823.21 88888.00 2018-04-16 18:58:03.905 106 11458.17 54.34 56823.27 88888.00 2018-04-16 18:58:04.405 106 11458.13 54.34 56823.25 88888.00 2018-04-16 18:58:04.905 106 11458.13 54.36 56823.31 88888.00 2018-04-16 18:58:05.405 106 11458.13 54.35 56823.36 88888.00 2018-04-16 18:58:05.905 106 11458.06 54.36 56823.41 88888.00 2018-04-16 18:58:06.405 106 11458.07 54.43 56823.45 88888.00 2018-04-16 18:58:06.905 106 11458.07 54.49 56823.55 88888.00 2018-04-16 18:58:07.405 106 11458.03 54.51 56823.59 88888.00 2018-04-16 18:58:07.905 106 11458.07 54.54 56823.63 88888.00 2018-04-16 18:58:08.405 106 11458.07 54.50 56823.65 88888.00 2018-04-16 18:58:08.905 106 11458.03 54.48 56823.77 88888.00 2018-04-16 18:58:09.405 106 11458.03 54.54 56823.85 88888.00 2018-04-16 18:58:09.905 106 11458.13 54.58 56823.96 88888.00 2018-04-16 18:58:10.405 106 11458.04 54.61 56824.03 88888.00 2018-04-16 18:58:10.905 106 11458.03 54.61 56824.00 88888.00 2018-04-16 18:58:11.405 106 11458.07 54.63 56824.02 88888.00 2018-04-16 18:58:11.905 106 11458.04 54.67 56824.05 88888.00 2018-04-16 18:58:12.905 106 11458.03 54.78 56824.17 88888.00 2018-04-16 18:58:13.405 106 11458.01 54.78 56824.22 88888.00 2018-04-16 18:58:13.905 106 11457.95 54.81 56824.25 88888.00 2018-04-16 18:58:14.405 106 11457.94 54.82 56824.36 88888.00 2018-04-16 18:58:14.905 106 11458.01 54.72 56824.36 88888.00 2018-04-16 18:58:15.405 106 11457.92 54.74 56824.37 88888.00 2018-04-16 18:58:15.905 106 11457.90 54.81 56824.45 88888.00 2018-04-16 18:58:16.405 106 11457.94 54.83 56824.50 88888.00 2018-04-16 18:58:16.905 106 11457.86 54.82 56824.56 88888.00 2018-04-16 18:58:17.405 106 11457.83 54.85 56824.64 88888.00 2018-04-16 18:58:17.905 106 11457.87 54.87 56824.63 88888.00 2018-04-16 18:58:18.405 106 11457.90 54.83 56824.61 88888.00 2018-04-16 18:58:18.905 106 11457.82 54.87 56824.64 88888.00 2018-04-16 18:58:19.405 106 11457.85 54.89 56824.64 88888.00 2018-04-16 18:58:19.905 106 11457.85 54.91 56824.70 88888.00 2018-04-16 18:58:20.405 106 11457.83 54.94 56824.74 88888.00 2018-04-16 18:58:20.905 106 11457.85 54.94 56824.77 88888.00 2018-04-16 18:58:21.405 106 11457.88 54.95 56824.80 88888.00 2018-04-16 18:58:21.905 106 11457.80 54.95 56824.82 88888.00 2018-04-16 18:58:22.405 106 11457.78 54.96 56824.85 88888.00 2018-04-16 18:58:22.905 106 11457.81 54.94 56824.85 88888.00 2018-04-16 18:58:23.405 106 11457.74 54.96 56824.83 88888.00 2018-04-16 18:58:23.905 106 11457.76 54.99 56824.82 88888.00 2018-04-16 18:58:24.405 106 11457.75 55.01 56824.86 88888.00 2018-04-16 18:58:24.905 106 11457.74 55.02 56824.85 88888.00 2018-04-16 18:58:25.405 106 11457.68 55.06 56824.83 88888.00 2018-04-16 18:58:25.905 106 11457.75 55.04 56824.86 88888.00 2018-04-16 18:58:26.405 106 11457.70 55.01 56824.87 88888.00 2018-04-16 18:58:26.905 106 11457.68 54.97 56824.83 88888.00 2018-04-16 18:58:27.405 106 11457.70 55.01 56824.82 88888.00 2018-04-16 18:58:27.905 106 11457.69 54.97 56824.79 88888.00 2018-04-16 18:58:28.405 106 11457.59 54.95 56824.81 88888.00 2018-04-16 18:58:28.905 106 11457.60 54.98 56824.85 88888.00 2018-04-16 18:58:29.405 106 11457.59 55.01 56824.86 88888.00 2018-04-16 18:58:29.905 106 11457.56 54.99 56824.86 88888.00 2018-04-16 18:58:30.405 106 11457.56 55.01 56824.88 88888.00 2018-04-16 18:58:30.905 106 11457.63 55.01 56824.88 88888.00 2018-04-16 18:58:31.405 106 11457.60 54.94 56824.82 88888.00 2018-04-16 18:58:31.905 106 11457.54 54.95 56824.79 88888.00 2018-04-16 18:58:32.405 106 11457.58 54.98 56824.79 88888.00 2018-04-16 18:58:32.905 106 11457.58 54.99 56824.79 88888.00 2018-04-16 18:58:33.405 106 11457.55 54.98 56824.82 88888.00 2018-04-16 18:58:33.905 106 11457.61 54.98 56824.81 88888.00 2018-04-16 18:58:34.405 106 11457.59 54.97 56824.76 88888.00 2018-04-16 18:58:34.905 106 11457.53 54.94 56824.73 88888.00 2018-04-16 18:58:35.405 106 11457.58 54.95 56824.75 88888.00 2018-04-16 18:58:36.405 106 11457.56 54.91 56824.72 88888.00 2018-04-16 18:58:36.905 106 11457.49 54.91 56824.67 88888.00 2018-04-16 18:58:37.405 106 11457.51 54.91 56824.62 88888.00 2018-04-16 18:58:37.905 106 11457.53 54.90 56824.63 88888.00 2018-04-16 18:58:38.405 106 11457.47 54.90 56824.58 88888.00 2018-04-16 18:58:38.905 106 11457.53 54.91 56824.54 88888.00 2018-04-16 18:58:39.405 106 11457.53 54.88 56824.50 88888.00 2018-04-16 18:58:39.905 106 11457.55 54.84 56824.43 88888.00 2018-04-16 18:58:40.405 106 11457.54 54.85 56824.42 88888.00 2018-04-16 18:58:40.905 106 11457.48 54.82 56824.38 88888.00 2018-04-16 18:58:41.405 106 11457.47 54.83 56824.34 88888.00 2018-04-16 18:58:41.905 106 11457.51 54.83 56824.36 88888.00 2018-04-16 18:58:42.405 106 11457.49 54.82 56824.37 88888.00 2018-04-16 18:58:42.905 106 11457.46 54.77 56824.36 88888.00 2018-04-16 18:58:43.405 106 11457.48 54.79 56824.35 88888.00 2018-04-16 18:58:43.905 106 11457.58 54.79 56824.32 88888.00 2018-04-16 18:58:44.405 106 11457.52 54.76 56824.27 88888.00 2018-04-16 18:58:44.905 106 11457.44 54.77 56824.21 88888.00 2018-04-16 18:58:45.405 106 11457.46 54.76 56824.23 88888.00 2018-04-16 18:58:46.405 106 11457.45 54.70 56824.21 88888.00 2018-04-16 18:58:46.905 106 11457.47 54.75 56824.13 88888.00 2018-04-16 18:58:47.405 106 11457.49 54.70 56824.12 88888.00 2018-04-16 18:58:47.905 106 11457.44 54.69 56824.11 88888.00 2018-04-16 18:58:48.405 106 11457.51 54.71 56824.15 88888.00 2018-04-16 18:58:48.905 106 11457.48 54.71 56824.15 88888.00 2018-04-16 18:58:49.405 106 11457.44 54.72 56824.09 88888.00 2018-04-16 18:58:49.905 106 11457.47 54.69 56824.09 88888.00 2018-04-16 18:58:50.405 106 11457.53 54.65 56824.09 88888.00 2018-04-16 18:58:50.905 106 11457.46 54.63 56824.04 88888.00 2018-04-16 18:58:51.405 106 11457.45 54.68 56824.02 88888.00 2018-04-16 18:58:51.905 106 11457.48 54.71 56824.04 88888.00 2018-04-16 18:58:52.405 106 11457.49 54.71 56824.00 88888.00 2018-04-16 18:58:52.905 106 11457.49 54.69 56823.99 88888.00 2018-04-16 18:58:53.405 106 11457.59 54.68 56823.99 88888.00 2018-04-16 18:58:53.905 106 11457.55 54.67 56823.98 88888.00 2018-04-16 18:58:54.405 106 11457.51 54.68 56823.96 88888.00 2018-04-16 18:58:54.905 106 11457.56 54.67 56823.93 88888.00 2018-04-16 18:58:55.405 106 11457.55 54.62 56823.90 88888.00 2018-04-16 18:58:55.905 106 11457.53 54.67 56823.99 88888.00 2018-04-16 18:58:56.405 106 11457.60 54.67 56824.02 88888.00 2018-04-16 18:58:56.905 106 11457.62 54.63 56824.00 88888.00 2018-04-16 18:58:57.405 106 11457.60 54.68 56823.98 88888.00 2018-04-16 18:58:57.905 106 11457.65 54.77 56823.95 88888.00 2018-04-16 18:58:58.405 106 11457.69 54.84 56823.93 88888.00 2018-04-16 18:58:58.905 106 11457.67 54.82 56823.89 88888.00 2018-04-16 18:58:59.405 106 11457.61 54.81 56823.93 88888.00 2018-04-16 18:58:59.905 106 11457.70 54.85 56823.95 88888.00 2018-04-16 18:59:00.405 106 11457.76 54.83 56823.95 88888.00 2018-04-16 18:59:00.905 106 11457.69 54.87 56823.97 88888.00 2018-04-16 18:59:01.405 106 11457.75 54.89 56823.97 88888.00 2018-04-16 18:59:01.905 106 11457.75 54.91 56824.00 88888.00 2018-04-16 18:59:02.405 106 11457.75 54.92 56824.03 88888.00 2018-04-16 18:59:02.905 106 11457.79 54.95 56824.08 88888.00 2018-04-16 18:59:03.405 106 11457.85 54.87 56824.13 88888.00 2018-04-16 18:59:03.905 106 11457.80 54.90 56824.15 88888.00 2018-04-16 18:59:04.405 106 11457.80 54.91 56824.18 88888.00 2018-04-16 18:59:04.905 106 11457.83 54.94 56824.18 88888.00 2018-04-16 18:59:05.405 106 11457.82 54.91 56824.21 88888.00 2018-04-16 18:59:05.905 106 11457.85 54.92 56824.28 88888.00 2018-04-16 18:59:06.406 106 11457.87 54.94 56824.24 88888.00 2018-04-16 18:59:06.906 106 11457.92 54.95 56824.24 88888.00 2018-04-16 18:59:07.406 106 11457.81 54.95 56824.30 88888.00 2018-04-16 18:59:07.906 106 11457.85 54.94 56824.32 88888.00 2018-04-16 18:59:08.406 106 11457.89 54.92 56824.36 88888.00 2018-04-16 18:59:08.906 106 11457.85 54.94 56824.37 88888.00 2018-04-16 18:59:09.406 106 11457.83 54.99 56824.40 88888.00 2018-04-16 18:59:09.906 106 11457.85 55.05 56824.41 88888.00 2018-04-16 18:59:10.406 106 11457.85 55.04 56824.41 88888.00 2018-04-16 18:59:10.906 106 11457.82 55.02 56824.47 88888.00 2018-04-16 18:59:11.406 106 11457.83 54.99 56824.48 88888.00 2018-04-16 18:59:11.906 106 11457.82 55.03 56824.48 88888.00 2018-04-16 18:59:12.406 106 11457.80 55.11 56824.51 88888.00 2018-04-16 18:59:12.906 106 11457.87 55.11 56824.50 88888.00 2018-04-16 18:59:13.406 106 11457.80 55.06 56824.48 88888.00 2018-04-16 18:59:13.906 106 11457.75 55.06 56824.51 88888.00 2018-04-16 18:59:14.406 106 11457.82 55.04 56824.53 88888.00 2018-04-16 18:59:14.906 106 11457.76 55.04 56824.55 88888.00 2018-04-16 18:59:15.406 106 11457.72 55.05 56824.54 88888.00 2018-04-16 18:59:15.906 106 11457.80 55.05 56824.51 88888.00 2018-04-16 18:59:16.406 106 11457.80 55.06 56824.55 88888.00 2018-04-16 18:59:16.906 106 11457.72 55.06 56824.58 88888.00 2018-04-16 18:59:17.906 106 11457.66 55.05 56824.55 88888.00 2018-04-16 18:59:18.406 106 11457.60 55.03 56824.60 88888.00 2018-04-16 18:59:18.906 106 11457.59 55.03 56824.61 88888.00 2018-04-16 18:59:19.406 106 11457.66 55.09 56824.61 88888.00 2018-04-16 18:59:19.906 106 11457.63 55.08 56824.60 88888.00 2018-04-16 18:59:20.406 106 11457.59 55.04 56824.60 88888.00 2018-04-16 18:59:20.906 106 11457.63 55.01 56824.61 88888.00 2018-04-16 18:59:21.406 106 11457.58 55.01 56824.58 88888.00 2018-04-16 18:59:21.906 106 11457.53 55.01 56824.62 88888.00 2018-04-16 18:59:22.406 106 11457.49 55.01 56824.66 88888.00 2018-04-16 18:59:22.906 106 11457.47 55.02 56824.64 88888.00 2018-04-16 18:59:23.406 106 11457.42 55.01 56824.61 88888.00 2018-04-16 18:59:23.906 106 11457.46 55.02 56824.58 88888.00 2018-04-16 18:59:24.406 106 11457.48 55.02 56824.58 88888.00 2018-04-16 18:59:24.906 106 11457.45 54.99 56824.57 88888.00 2018-04-16 18:59:25.906 106 11457.38 54.98 56824.57 88888.00 2018-04-16 18:59:26.406 106 11457.32 54.97 56824.58 88888.00 2018-04-16 18:59:26.906 106 11457.28 55.01 56824.56 88888.00 2018-04-16 18:59:27.406 106 11457.25 55.04 56824.56 88888.00 2018-04-16 18:59:27.906 106 11457.21 55.01 56824.50 88888.00 2018-04-16 18:59:28.406 106 11457.21 54.96 56824.50 88888.00 2018-04-16 18:59:28.906 106 11457.23 54.98 56824.57 88888.00 2018-04-16 18:59:29.406 106 11457.23 54.98 56824.56 88888.00 2018-04-16 18:59:29.906 106 11457.17 54.98 56824.55 88888.00 2018-04-16 18:59:30.406 106 11457.16 55.01 56824.60 88888.00 2018-04-16 18:59:30.906 106 11457.19 54.99 56824.58 88888.00 2018-04-16 18:59:31.406 106 11457.16 54.95 56824.61 88888.00 2018-04-16 18:59:31.906 106 11457.13 54.95 56824.58 88888.00 2018-04-16 18:59:32.406 106 11457.10 54.91 56824.58 88888.00 2018-04-16 18:59:32.906 106 11457.02 54.91 56824.49 88888.00 2018-04-16 18:59:33.406 106 11457.00 54.94 56824.55 88888.00 2018-04-16 18:59:33.906 106 11457.10 54.96 56824.55 88888.00 2018-04-16 18:59:34.406 106 11457.06 54.95 56824.49 88888.00 2018-04-16 18:59:34.906 106 11456.97 54.95 56824.55 88888.00 2018-04-16 18:59:35.406 106 11457.04 54.94 56824.63 88888.00 2018-04-16 18:59:35.906 106 11457.02 54.89 56824.66 88888.00 2018-04-16 18:59:36.406 106 11456.97 54.92 56824.60 88888.00 2018-04-16 18:59:36.906 106 11457.00 54.92 56824.55 88888.00 2018-04-16 18:59:37.406 106 11456.99 54.91 56824.57 88888.00 2018-04-16 18:59:37.906 106 11456.99 54.91 56824.56 88888.00 2018-04-16 18:59:38.406 106 11456.97 54.95 56824.53 88888.00 2018-04-16 18:59:38.906 106 11457.05 54.95 56824.56 88888.00 2018-04-16 18:59:39.406 106 11457.02 54.97 56824.55 88888.00 2018-04-16 18:59:39.906 106 11456.97 54.96 56824.55 88888.00 2018-04-16 18:59:40.406 106 11457.02 54.96 56824.55 88888.00 2018-04-16 18:59:40.906 106 11457.00 54.91 56824.58 88888.00 2018-04-16 18:59:41.406 106 11457.00 54.95 56824.50 88888.00 2018-04-16 18:59:41.906 106 11457.07 54.99 56824.50 88888.00 2018-04-16 18:59:42.406 106 11457.05 54.95 56824.51 88888.00 2018-04-16 18:59:42.906 106 11457.05 54.96 56824.51 88888.00 2018-04-16 18:59:43.406 106 11457.12 54.97 56824.53 88888.00 2018-04-16 18:59:43.906 106 11457.10 54.97 56824.55 88888.00 2018-04-16 18:59:44.406 106 11457.05 54.97 56824.53 88888.00 2018-04-16 18:59:44.906 106 11457.12 54.99 56824.54 88888.00 2018-04-16 18:59:45.406 106 11457.14 54.96 56824.53 88888.00 2018-04-16 18:59:45.906 106 11457.07 54.99 56824.56 88888.00 2018-04-16 18:59:46.406 106 11457.05 55.04 56824.58 88888.00 2018-04-16 18:59:46.906 106 11457.14 55.05 56824.58 88888.00 2018-04-16 18:59:47.406 106 11457.13 55.03 56824.56 88888.00 2018-04-16 18:59:47.906 106 11457.14 55.06 56824.55 88888.00 2018-04-16 18:59:48.406 106 11457.26 55.10 56824.60 88888.00 2018-04-16 18:59:48.906 106 11457.25 55.08 56824.66 88888.00 2018-04-16 18:59:49.406 106 11457.24 55.09 56824.67 88888.00 2018-04-16 18:59:49.906 106 11457.27 55.15 56824.67 88888.00 2018-04-16 18:59:50.406 106 11457.26 55.12 56824.70 88888.00 2018-04-16 18:59:50.906 106 11457.24 55.12 56824.70 88888.00 2018-04-16 18:59:51.406 106 11457.25 55.13 56824.73 88888.00 2018-04-16 18:59:51.906 106 11457.33 55.16 56824.63 88888.00 2018-04-16 18:59:52.406 106 11457.37 55.17 56824.60 88888.00 2018-04-16 18:59:52.906 106 11457.38 55.12 56824.64 88888.00 2018-04-16 18:59:53.406 106 11457.41 55.15 56824.64 88888.00 2018-04-16 18:59:53.906 106 11457.37 55.16 56824.62 88888.00 2018-04-16 18:59:54.406 106 11457.38 55.19 56824.57 88888.00 2018-04-16 18:59:54.906 106 11457.44 55.28 56824.61 88888.00 2018-04-16 18:59:55.406 106 11457.44 55.26 56824.58 88888.00 2018-04-16 18:59:55.906 106 11457.40 55.30 56824.56 88888.00 2018-04-16 18:59:56.406 106 11457.48 55.29 56824.58 88888.00 2018-04-16 18:59:56.906 106 11457.47 55.26 56824.55 88888.00 2018-04-16 18:59:57.406 106 11457.44 55.24 56824.57 88888.00 2018-04-16 18:59:57.906 106 11457.44 55.29 56824.67 88888.00 2018-04-16 18:59:58.406 106 11457.53 55.29 56824.70 88888.00 2018-04-16 18:59:59.406 106 11457.49 55.35 56824.62 88888.00 2018-04-16 18:59:59.906 106 11457.53 55.35 56824.60 88888.00 2018-04-16 19:00:00.406 106 11457.55 55.30 56824.58 88888.00 2018-04-16 19:00:00.906 106 11457.55 55.30 56824.56 88888.00 2018-04-16 19:00:01.406 106 11457.60 55.32 56824.54 88888.00 2018-04-16 19:00:01.906 106 11457.59 55.29 56824.49 88888.00 2018-04-16 19:00:02.406 106 11457.56 55.29 56824.53 88888.00 2018-04-16 19:00:02.906 106 11457.63 55.30 56824.51 88888.00 2018-04-16 19:00:03.406 106 11457.65 55.26 56824.44 88888.00 2018-04-16 19:00:03.906 106 11457.63 55.23 56824.42 88888.00 2018-04-16 19:00:04.406 106 11457.69 55.22 56824.38 88888.00 2018-04-16 19:00:04.906 106 11457.68 55.24 56824.37 88888.00 2018-04-16 19:00:05.406 106 11457.67 55.26 56824.36 88888.00 2018-04-16 19:00:05.906 106 11457.72 55.19 56824.34 88888.00 2018-04-16 19:00:06.406 106 11457.74 55.10 56824.32 88888.00 2018-04-16 19:00:06.906 106 11457.75 55.10 56824.29 88888.00 2018-04-16 19:00:07.406 106 11457.73 55.13 56824.27 88888.00 2018-04-16 19:00:07.906 106 11457.79 55.15 56824.29 88888.00 2018-04-16 19:00:08.406 106 11457.74 55.17 56824.31 88888.00 2018-04-16 19:00:08.906 106 11457.72 55.19 56824.28 88888.00 2018-04-16 19:00:09.406 106 11457.80 55.18 56824.24 88888.00 2018-04-16 19:00:09.906 106 11457.86 55.17 56824.19 88888.00 2018-04-16 19:00:10.406 106 11457.80 55.19 56824.17 88888.00 2018-04-16 19:00:10.906 106 11457.80 55.18 56824.12 88888.00 2018-04-16 19:00:11.406 106 11457.86 55.17 56824.17 88888.00 2018-04-16 19:00:11.906 106 11457.82 55.13 56824.17 88888.00 2018-04-16 19:00:12.406 106 11457.85 55.13 56824.16 88888.00 2018-04-16 19:00:12.906 106 11457.89 55.16 56824.17 88888.00 2018-04-16 19:00:13.406 106 11457.87 55.11 56824.17 88888.00 2018-04-16 19:00:13.906 106 11457.88 55.15 56824.16 88888.00 2018-04-16 19:00:14.406 106 11457.93 55.15 56824.09 88888.00 2018-04-16 19:00:14.906 106 11457.93 55.11 56824.05 88888.00 2018-04-16 19:00:15.406 106 11457.95 55.16 56824.03 88888.00 2018-04-16 19:00:15.906 106 11457.97 55.12 56823.92 88888.00 2018-04-16 19:00:16.406 106 11457.96 55.08 56823.92 88888.00 2018-04-16 19:00:16.906 106 11457.92 55.13 56823.98 88888.00 2018-04-16 19:00:17.406 106 11457.99 55.17 56823.97 88888.00 2018-04-16 19:00:17.906 106 11458.04 55.13 56823.96 88888.00 2018-04-16 19:00:18.406 106 11458.09 55.10 56823.95 88888.00 2018-04-16 19:00:18.906 106 11458.06 55.09 56823.91 88888.00 2018-04-16 19:00:19.406 106 11458.08 55.11 56823.90 88888.00 2018-04-16 19:00:19.906 106 11458.11 55.10 56823.86 88888.00 2018-04-16 19:00:20.406 106 11458.09 55.12 56823.87 88888.00 2018-04-16 19:00:20.906 106 11458.13 55.10 56823.82 88888.00 2018-04-16 19:00:21.406 106 11458.09 55.08 56823.78 88888.00 2018-04-16 19:00:21.906 106 11458.07 55.09 56823.74 88888.00 2018-04-16 19:00:22.406 106 11458.14 55.12 56823.76 88888.00 2018-04-16 19:00:22.906 106 11458.17 55.13 56823.83 88888.00 2018-04-16 19:00:23.406 106 11458.13 55.10 56823.87 88888.00 2018-04-16 19:00:23.906 106 11458.21 55.10 56823.86 88888.00 2018-04-16 19:00:24.406 106 11458.22 55.11 56823.86 88888.00 2018-04-16 19:00:24.906 106 11458.20 55.10 56823.82 88888.00 2018-04-16 19:00:25.406 106 11458.21 54.99 56823.80 88888.00 2018-04-16 19:00:25.906 106 11458.23 54.72 56823.78 88888.00 2018-04-16 19:00:26.406 106 11458.21 54.95 56823.78 88888.00 2018-04-16 19:00:26.906 106 11458.20 55.04 56823.82 88888.00 2018-04-16 19:00:27.406 106 11458.23 55.08 56823.82 88888.00 2018-04-16 19:00:27.906 106 11458.18 55.08 56823.83 88888.00 2018-04-16 19:00:28.406 106 11458.14 55.12 56823.83 88888.00 2018-04-16 19:00:28.906 106 11458.18 55.18 56823.80 88888.00 2018-04-16 19:00:29.406 106 11458.24 55.12 56823.79 88888.00 2018-04-16 19:00:29.906 106 11458.20 55.09 56823.86 88888.00 2018-04-16 19:00:30.406 106 11458.24 55.13 56823.84 88888.00 2018-04-16 19:00:30.906 106 11458.21 55.16 56823.80 88888.00 2018-04-16 19:00:31.406 106 11458.17 55.12 56823.86 88888.00 2018-04-16 19:00:31.906 106 11458.16 55.15 56823.91 88888.00 2018-04-16 19:00:32.406 106 11458.21 55.21 56823.92 88888.00 2018-04-16 19:00:32.906 106 11458.16 55.22 56823.91 88888.00 2018-04-16 19:00:33.406 106 11458.13 55.24 56823.90 88888.00 2018-04-16 19:00:33.906 106 11458.18 55.22 56823.97 88888.00 2018-04-16 19:00:34.406 106 11458.14 55.22 56824.04 88888.00 2018-04-16 19:00:34.906 106 11458.07 55.24 56824.03 88888.00 2018-04-16 19:00:35.406 106 11458.10 55.31 56824.02 88888.00 2018-04-16 19:00:35.906 106 11458.09 55.29 56824.03 88888.00 2018-04-16 19:00:36.406 106 11458.03 55.31 56824.08 88888.00 2018-04-16 19:00:36.906 106 11458.07 55.32 56824.13 88888.00 2018-04-16 19:00:37.406 106 11458.02 55.30 56824.16 88888.00 2018-04-16 19:00:37.906 106 11458.00 55.25 56824.16 88888.00 2018-04-16 19:00:38.906 106 11458.01 55.29 56824.18 88888.00 2018-04-16 19:00:39.406 106 11458.00 55.32 56824.27 88888.00 2018-04-16 19:00:39.906 106 11458.03 55.36 56824.28 88888.00 2018-04-16 19:00:40.906 106 11457.96 55.40 56824.30 88888.00 2018-04-16 19:00:41.406 106 11457.93 55.46 56824.30 88888.00 2018-04-16 19:00:41.906 106 11457.95 55.47 56824.27 88888.00 2018-04-16 19:00:42.406 106 11457.93 55.46 56824.30 88888.00 2018-04-16 19:00:42.906 106 11457.89 55.49 56824.43 88888.00 2018-04-16 19:00:43.406 106 11457.96 55.47 56824.53 88888.00 2018-04-16 19:00:43.906 106 11457.95 55.46 56824.48 88888.00 2018-04-16 19:00:44.406 106 11457.89 55.51 56824.53 88888.00 2018-04-16 19:00:44.906 106 11457.94 55.51 56824.53 88888.00 2018-04-16 19:00:45.406 106 11457.92 55.49 56824.58 88888.00 2018-04-16 19:00:45.906 106 11457.86 55.49 56824.61 88888.00 2018-04-16 19:00:46.406 106 11457.90 55.50 56824.61 88888.00 2018-04-16 19:00:46.906 106 11457.95 55.51 56824.58 88888.00 2018-04-16 19:00:47.406 106 11457.87 55.50 56824.57 88888.00 2018-04-16 19:00:47.906 106 11457.86 55.52 56824.57 88888.00 2018-04-16 19:00:48.406 106 11457.90 55.51 56824.61 88888.00 2018-04-16 19:00:48.906 106 11457.87 55.53 56824.61 88888.00 2018-04-16 19:00:49.406 106 11457.88 55.55 56824.62 88888.00 2018-04-16 19:00:49.906 106 11457.94 55.56 56824.63 88888.00 2018-04-16 19:00:50.406 106 11457.89 55.56 56824.64 88888.00 2018-04-16 19:00:50.906 106 11457.86 55.59 56824.69 88888.00 2018-04-16 19:00:51.406 106 11457.87 55.58 56824.72 88888.00 2018-04-16 19:00:51.906 106 11457.92 55.53 56824.73 88888.00 2018-04-16 19:00:52.406 106 11457.87 55.51 56824.74 88888.00 2018-04-16 19:00:52.906 106 11457.86 55.53 56824.74 88888.00 2018-04-16 19:00:53.406 106 11457.87 55.50 56824.74 88888.00 2018-04-16 19:00:53.906 106 11457.78 55.50 56824.74 88888.00 2018-04-16 19:00:54.406 106 11457.85 55.52 56824.73 88888.00 2018-04-16 19:00:54.906 106 11457.92 55.52 56824.76 88888.00 2018-04-16 19:00:55.406 106 11457.87 55.53 56824.74 88888.00 2018-04-16 19:00:55.906 106 11457.79 55.55 56824.74 88888.00 2018-04-16 19:00:56.406 106 11457.87 55.56 56824.74 88888.00 2018-04-16 19:00:56.906 106 11457.88 55.57 56824.72 88888.00 2018-04-16 19:00:57.406 106 11457.85 55.59 56824.75 88888.00 2018-04-16 19:00:57.906 106 11457.89 55.60 56824.75 88888.00 2018-04-16 19:00:58.406 106 11457.83 55.56 56824.72 88888.00 2018-04-16 19:00:58.906 106 11457.80 55.59 56824.73 88888.00 2018-04-16 19:00:59.406 106 11457.83 55.59 56824.74 88888.00 2018-04-16 19:00:59.906 106 11457.88 55.60 56824.75 88888.00 2018-04-16 19:01:00.406 106 11457.83 55.65 56824.72 88888.00 2018-04-16 19:01:00.906 106 11457.85 55.63 56824.70 88888.00 2018-04-16 19:01:01.406 106 11457.85 55.65 56824.69 88888.00 2018-04-16 19:01:01.906 106 11457.78 55.59 56824.69 88888.00 2018-04-16 19:01:02.406 106 11457.78 55.63 56824.69 88888.00 2018-04-16 19:01:02.906 106 11457.83 55.70 56824.68 88888.00 2018-04-16 19:01:03.406 106 11457.80 55.70 56824.70 88888.00 2018-04-16 19:01:03.906 106 11457.75 55.73 56824.62 88888.00 2018-04-16 19:01:04.406 106 11457.80 55.71 56824.57 88888.00 2018-04-16 19:01:04.906 106 11457.86 55.70 56824.55 88888.00 2018-04-16 19:01:05.406 106 11457.83 55.71 56824.51 88888.00 2018-04-16 19:01:05.907 106 11457.88 55.69 56824.54 88888.00 2018-04-16 19:01:06.407 106 11457.81 55.65 56824.49 88888.00 2018-04-16 19:01:06.907 106 11457.85 55.67 56824.48 88888.00 2018-04-16 19:01:07.407 106 11457.83 55.71 56824.48 88888.00 2018-04-16 19:01:07.907 106 11457.85 55.69 56824.43 88888.00 2018-04-16 19:01:08.407 106 11457.86 55.64 56824.43 88888.00 2018-04-16 19:01:08.907 106 11457.92 55.67 56824.40 88888.00 2018-04-16 19:01:09.407 106 11457.92 55.71 56824.36 88888.00 2018-04-16 19:01:09.907 106 11457.90 55.73 56824.28 88888.00 2018-04-16 19:01:10.407 106 11457.88 55.76 56824.23 88888.00 2018-04-16 19:01:10.907 106 11457.90 55.80 56824.25 88888.00 2018-04-16 19:01:11.407 106 11457.90 55.76 56824.25 88888.00 2018-04-16 19:01:11.907 106 11457.83 55.73 56824.19 88888.00 2018-04-16 19:01:12.407 106 11457.92 55.74 56824.19 88888.00 2018-04-16 19:01:12.907 106 11457.94 55.71 56824.17 88888.00 2018-04-16 19:01:13.407 106 11457.97 55.71 56824.17 88888.00 2018-04-16 19:01:13.907 106 11457.96 55.74 56824.13 88888.00 2018-04-16 19:01:14.407 106 11457.95 55.78 56824.06 88888.00 2018-04-16 19:01:14.907 106 11457.95 55.79 56824.04 88888.00 2018-04-16 19:01:15.407 106 11458.01 55.76 56823.99 88888.00 2018-04-16 19:01:15.907 106 11458.02 55.74 56823.96 88888.00 2018-04-16 19:01:16.407 106 11457.96 55.76 56823.95 88888.00 2018-04-16 19:01:16.907 106 11457.99 55.74 56823.93 88888.00 2018-04-16 19:01:17.407 106 11458.02 55.73 56823.95 88888.00 2018-04-16 19:01:17.907 106 11457.99 55.74 56823.85 88888.00 2018-04-16 19:01:18.407 106 11457.97 55.72 56823.89 88888.00 2018-04-16 19:01:18.907 106 11458.06 55.73 56823.86 88888.00 2018-04-16 19:01:19.407 106 11458.01 55.69 56823.79 88888.00 2018-04-16 19:01:19.907 106 11457.99 55.66 56823.77 88888.00 2018-04-16 19:01:20.407 106 11458.00 55.66 56823.73 88888.00 2018-04-16 19:01:20.907 106 11458.00 55.64 56823.71 88888.00 2018-04-16 19:01:21.407 106 11457.92 55.60 56823.68 88888.00 2018-04-16 19:01:22.407 106 11457.99 55.57 56823.68 88888.00 2018-04-16 19:01:22.907 106 11457.96 55.59 56823.61 88888.00 2018-04-16 19:01:23.407 106 11457.94 55.58 56823.60 88888.00 2018-04-16 19:01:23.907 106 11457.95 55.57 56823.60 88888.00 2018-04-16 19:01:24.407 106 11457.93 55.52 56823.59 88888.00 2018-04-16 19:01:24.907 106 11457.90 55.49 56823.57 88888.00 2018-04-16 19:01:25.407 106 11458.00 55.50 56823.55 88888.00 2018-04-16 19:01:25.907 106 11457.99 55.49 56823.54 88888.00 2018-04-16 19:01:26.407 106 11457.90 55.44 56823.51 88888.00 2018-04-16 19:01:26.907 106 11457.97 55.45 56823.50 88888.00 2018-04-16 19:01:27.407 106 11457.99 55.42 56823.47 88888.00 2018-04-16 19:01:27.907 106 11458.02 55.42 56823.46 88888.00 2018-04-16 19:01:28.407 106 11458.17 55.40 56823.29 88888.00 2018-04-16 19:01:28.907 106 11458.27 55.39 56823.27 88888.00 2018-04-16 19:01:29.407 106 11458.28 55.39 56823.27 88888.00 2018-04-16 19:01:29.907 106 11458.20 55.35 56823.33 88888.00 2018-04-16 19:01:30.407 106 11458.20 55.36 56823.35 88888.00 2018-04-16 19:01:30.907 106 11458.18 55.36 56823.33 88888.00 2018-04-16 19:01:31.407 106 11458.14 55.37 56823.36 88888.00 2018-04-16 19:01:31.907 106 11458.17 55.38 56823.39 88888.00 2018-04-16 19:01:32.407 106 11458.14 55.35 56823.32 88888.00 2018-04-16 19:01:32.907 106 11458.09 55.32 56823.38 88888.00 2018-04-16 19:01:33.407 106 11458.13 55.32 56823.40 88888.00 2018-04-16 19:01:33.907 106 11458.20 55.32 56823.41 88888.00 2018-04-16 19:01:34.407 106 11458.13 55.32 56823.40 88888.00 2018-04-16 19:01:34.907 106 11458.13 55.29 56823.44 88888.00 2018-04-16 19:01:35.407 106 11458.21 55.24 56823.48 88888.00 2018-04-16 19:01:35.907 106 11458.16 55.19 56823.51 88888.00 2018-04-16 19:01:36.407 106 11458.17 55.22 56823.51 88888.00 2018-04-16 19:01:36.907 106 11458.22 55.28 56823.60 88888.00 2018-04-16 19:01:37.407 106 11458.20 55.25 56823.59 88888.00 2018-04-16 19:01:37.907 106 11458.18 55.26 56823.58 88888.00 2018-04-16 19:01:38.407 106 11458.18 55.29 56823.57 88888.00 2018-04-16 19:01:38.907 106 11458.17 55.25 56823.57 88888.00 2018-04-16 19:01:39.407 106 11458.13 55.25 56823.59 88888.00 2018-04-16 19:01:39.907 106 11458.17 55.29 56823.65 88888.00 2018-04-16 19:01:40.407 106 11458.16 55.32 56823.66 88888.00 2018-04-16 19:01:40.907 106 11458.10 55.31 56823.67 88888.00 2018-04-16 19:01:41.407 106 11458.08 55.31 56823.66 88888.00 2018-04-16 19:01:41.907 106 11458.15 55.31 56823.63 88888.00 2018-04-16 19:01:42.407 106 11458.13 55.31 56823.64 88888.00 2018-04-16 19:01:42.907 106 11458.11 55.30 56823.65 88888.00 2018-04-16 19:01:43.407 106 11458.15 55.29 56823.71 88888.00 2018-04-16 19:01:43.907 106 11458.11 55.31 56823.78 88888.00 2018-04-16 19:01:44.407 106 11458.11 55.36 56823.84 88888.00 2018-04-16 19:01:44.907 106 11458.13 55.40 56823.80 88888.00 2018-04-16 19:01:45.407 106 11458.15 55.39 56823.77 88888.00 2018-04-16 19:01:45.907 106 11458.07 55.38 56823.79 88888.00 2018-04-16 19:01:46.407 106 11458.04 55.45 56823.80 88888.00 2018-04-16 19:01:46.907 106 11458.09 55.42 56823.84 88888.00 2018-04-16 19:01:47.407 106 11458.01 55.39 56823.90 88888.00 2018-04-16 19:01:47.907 106 11457.97 55.46 56823.95 88888.00 2018-04-16 19:01:48.407 106 11457.97 55.47 56823.91 88888.00 2018-04-16 19:01:48.907 106 11457.93 55.47 56823.93 88888.00 2018-04-16 19:01:49.407 106 11458.01 55.47 56823.93 88888.00 2018-04-16 19:01:49.907 106 11457.99 55.47 56824.02 88888.00 2018-04-16 19:01:50.407 106 11457.90 55.47 56823.98 88888.00 2018-04-16 19:01:50.907 106 11457.89 55.49 56824.04 88888.00 2018-04-16 19:01:51.407 106 11457.95 55.47 56824.05 88888.00 2018-04-16 19:01:51.907 106 11457.92 55.46 56824.08 88888.00 2018-04-16 19:01:52.407 106 11457.86 55.49 56824.16 88888.00 2018-04-16 19:01:52.907 106 11457.94 55.52 56824.22 88888.00 2018-04-16 19:01:53.407 106 11457.95 55.50 56824.16 88888.00 2018-04-16 19:01:53.907 106 11457.94 55.47 56824.21 88888.00 2018-04-16 19:01:54.407 106 11457.99 55.51 56824.21 88888.00 2018-04-16 19:01:54.907 106 11458.01 55.50 56824.22 88888.00 2018-04-16 19:01:55.407 106 11457.95 55.50 56824.24 88888.00 2018-04-16 19:01:55.907 106 11457.92 55.45 56824.24 88888.00 2018-04-16 19:01:56.407 106 11457.97 55.45 56824.27 88888.00 2018-04-16 19:01:56.907 106 11457.88 55.44 56824.28 88888.00 2018-04-16 19:01:57.407 106 11457.92 55.51 56824.24 88888.00 2018-04-16 19:01:57.907 106 11457.96 55.53 56824.23 88888.00 2018-04-16 19:01:58.407 106 11457.94 55.50 56824.22 88888.00 2018-04-16 19:01:58.907 106 11457.92 55.52 56824.24 88888.00 2018-04-16 19:01:59.407 106 11457.95 55.53 56824.21 88888.00 2018-04-16 19:01:59.907 106 11457.99 55.50 56824.21 88888.00 2018-04-16 19:02:00.407 106 11457.92 55.52 56824.25 88888.00 2018-04-16 19:02:00.907 106 11457.94 55.57 56824.34 88888.00 2018-04-16 19:02:01.407 106 11457.95 55.55 56824.29 88888.00 2018-04-16 19:02:01.907 106 11457.89 55.50 56824.29 88888.00 2018-04-16 19:02:02.407 106 11457.95 55.51 56824.36 88888.00 2018-04-16 19:02:02.907 106 11457.94 55.51 56824.42 88888.00 2018-04-16 19:02:04.407 106 11457.94 55.56 56824.45 88888.00 2018-04-16 19:02:04.907 106 11457.93 55.57 56824.45 88888.00 2018-04-16 19:02:05.407 106 11457.87 55.57 56824.47 88888.00 2018-04-16 19:02:05.907 106 11457.97 55.59 56824.45 88888.00 2018-04-16 19:02:06.407 106 11457.94 55.58 56824.45 88888.00 2018-04-16 19:02:06.907 106 11457.86 55.59 56824.44 88888.00 2018-04-16 19:02:07.407 106 11457.89 55.59 56824.44 88888.00 2018-04-16 19:02:07.907 106 11457.87 55.59 56824.45 88888.00 2018-04-16 19:02:08.407 106 11457.81 55.56 56824.48 88888.00 2018-04-16 19:02:08.907 106 11457.88 55.59 56824.53 88888.00 2018-04-16 19:02:09.407 106 11457.86 55.57 56824.49 88888.00 2018-04-16 19:02:09.907 106 11457.82 55.58 56824.49 88888.00 2018-04-16 19:02:10.407 106 11457.86 55.60 56824.54 88888.00 2018-04-16 19:02:10.907 106 11457.90 55.57 56824.57 88888.00 2018-04-16 19:02:11.407 106 11457.83 55.51 56824.63 88888.00 2018-04-16 19:02:11.907 106 11457.79 55.53 56824.58 88888.00 2018-04-16 19:02:12.407 106 11457.80 55.63 56824.56 88888.00 2018-04-16 19:02:12.907 106 11457.75 55.65 56824.57 88888.00 2018-04-16 19:02:13.407 106 11457.67 55.63 56824.57 88888.00 2018-04-16 19:02:13.907 106 11457.66 55.66 56824.54 88888.00 2018-04-16 19:02:14.407 106 11457.70 55.66 56824.55 88888.00 2018-04-16 19:02:14.907 106 11457.69 55.66 56824.58 88888.00 2018-04-16 19:02:15.407 106 11457.68 55.66 56824.62 88888.00 2018-04-16 19:02:15.907 106 11457.70 55.65 56824.57 88888.00 2018-04-16 19:02:16.407 106 11457.61 55.65 56824.55 88888.00 2018-04-16 19:02:16.907 106 11457.54 55.67 56824.57 88888.00 2018-04-16 19:02:17.407 106 11457.49 55.64 56824.63 88888.00 2018-04-16 19:02:17.907 106 11457.45 55.63 56824.60 88888.00 2018-04-16 19:02:18.407 106 11457.49 55.64 56824.57 88888.00 2018-04-16 19:02:18.907 106 11457.51 55.64 56824.62 88888.00 2018-04-16 19:02:19.407 106 11457.48 55.62 56824.60 88888.00 2018-04-16 19:02:19.907 106 11457.46 55.62 56824.63 88888.00 2018-04-16 19:02:20.407 106 11457.40 55.64 56824.61 88888.00 2018-04-16 19:02:20.907 106 11457.40 55.65 56824.56 88888.00 2018-04-16 19:02:21.407 106 11457.34 55.66 56824.54 88888.00 2018-04-16 19:02:21.907 106 11457.37 55.67 56824.55 88888.00 2018-04-16 19:02:22.407 106 11457.33 55.63 56824.55 88888.00 2018-04-16 19:02:22.907 106 11457.24 55.62 56824.51 88888.00 2018-04-16 19:02:23.407 106 11457.21 55.62 56824.54 88888.00 2018-04-16 19:02:23.907 106 11457.21 55.59 56824.60 88888.00 2018-04-16 19:02:24.407 106 11457.18 55.60 56824.60 88888.00 2018-04-16 19:02:24.907 106 11457.17 55.62 56824.57 88888.00 2018-04-16 19:02:25.407 106 11457.18 55.52 56824.58 88888.00 2018-04-16 19:02:25.907 106 11457.12 55.46 56824.55 88888.00 2018-04-16 19:02:26.407 106 11457.12 55.58 56824.56 88888.00 2018-04-16 19:02:26.907 106 11457.10 55.60 56824.53 88888.00 2018-04-16 19:02:27.407 106 11457.06 55.59 56824.45 88888.00 2018-04-16 19:02:27.907 106 11457.02 55.59 56824.50 88888.00 2018-04-16 19:02:28.407 106 11457.07 55.56 56824.47 88888.00 2018-04-16 19:02:28.907 106 11457.05 55.55 56824.47 88888.00 2018-04-16 19:02:29.407 106 11457.03 55.57 56824.50 88888.00 2018-04-16 19:02:29.907 106 11457.06 55.57 56824.49 88888.00 2018-04-16 19:02:30.407 106 11457.07 55.57 56824.45 88888.00 2018-04-16 19:02:30.907 106 11456.98 55.55 56824.47 88888.00 2018-04-16 19:02:31.407 106 11456.99 55.55 56824.50 88888.00 2018-04-16 19:02:31.907 106 11457.03 55.52 56824.54 88888.00 2018-04-16 19:02:32.407 106 11456.97 55.50 56824.51 88888.00 2018-04-16 19:02:32.907 106 11456.95 55.51 56824.47 88888.00 2018-04-16 19:02:33.407 106 11456.95 55.50 56824.45 88888.00 2018-04-16 19:02:33.907 106 11456.93 55.47 56824.48 88888.00 2018-04-16 19:02:34.407 106 11456.93 55.53 56824.45 88888.00 2018-04-16 19:02:34.907 106 11456.97 55.56 56824.43 88888.00 2018-04-16 19:02:35.407 106 11456.93 55.53 56824.42 88888.00 2018-04-16 19:02:35.907 106 11456.88 55.52 56824.41 88888.00 2018-04-16 19:02:36.407 106 11456.89 55.57 56824.38 88888.00 2018-04-16 19:02:36.907 106 11456.90 55.56 56824.42 88888.00 2018-04-16 19:02:37.407 106 11456.85 55.52 56824.43 88888.00 2018-04-16 19:02:37.907 106 11456.90 55.51 56824.47 88888.00 2018-04-16 19:02:38.407 106 11456.93 55.57 56824.45 88888.00 2018-04-16 19:02:38.907 106 11456.90 55.53 56824.43 88888.00 2018-04-16 19:02:39.407 106 11456.89 55.52 56824.41 88888.00 2018-04-16 19:02:39.907 106 11456.93 55.53 56824.38 88888.00 2018-04-16 19:02:40.407 106 11456.90 55.51 56824.37 88888.00 2018-04-16 19:02:40.907 106 11456.92 55.53 56824.40 88888.00 2018-04-16 19:02:41.407 106 11457.02 55.53 56824.38 88888.00 2018-04-16 19:02:41.907 106 11457.03 55.56 56824.40 88888.00 2018-04-16 19:02:42.407 106 11457.02 55.57 56824.41 88888.00 2018-04-16 19:02:42.907 106 11457.03 55.59 56824.34 88888.00 2018-04-16 19:02:43.407 106 11457.04 55.57 56824.35 88888.00 2018-04-16 19:02:43.907 106 11457.04 55.59 56824.35 88888.00 2018-04-16 19:02:44.407 106 11457.13 55.63 56824.37 88888.00 2018-04-16 19:02:45.407 106 11457.10 55.65 56824.37 88888.00 2018-04-16 19:02:45.907 106 11457.10 55.42 56824.41 88888.00 2018-04-16 19:02:46.407 106 11457.16 55.47 56824.48 88888.00 2018-04-16 19:02:46.907 106 11457.12 55.63 56824.41 88888.00 2018-04-16 19:02:47.407 106 11457.16 55.67 56824.41 88888.00 2018-04-16 19:02:47.907 106 11457.32 55.71 56824.42 88888.00 2018-04-16 19:02:48.407 106 11457.35 55.71 56824.42 88888.00 2018-04-16 19:02:48.907 106 11457.28 55.74 56824.36 88888.00 2018-04-16 19:02:49.407 106 11457.38 55.80 56824.41 88888.00 2018-04-16 19:02:49.907 106 11457.39 55.80 56824.41 88888.00 2018-04-16 19:02:50.407 106 11457.33 55.86 56824.35 88888.00 2018-04-16 19:02:50.907 106 11457.35 55.93 56824.36 88888.00 2018-04-16 19:02:51.407 106 11457.39 55.94 56824.35 88888.00 2018-04-16 19:02:51.907 106 11457.33 55.92 56824.30 88888.00 2018-04-16 19:02:52.407 106 11457.34 55.80 56824.34 88888.00 2018-04-16 19:02:52.907 106 11457.42 55.55 56824.37 88888.00 2018-04-16 19:02:53.407 106 11457.44 55.62 56824.42 88888.00 2018-04-16 19:02:53.907 106 11457.52 55.67 56824.55 88888.00 2018-04-16 19:02:54.407 106 11457.63 55.67 56824.61 88888.00 2018-04-16 19:02:54.907 106 11457.63 55.67 56824.63 88888.00 2018-04-16 19:02:55.407 106 11457.61 55.70 56824.64 88888.00 2018-04-16 19:02:55.907 106 11457.66 55.74 56824.61 88888.00 2018-04-16 19:02:56.407 106 11457.67 55.73 56824.61 88888.00 2018-04-16 19:02:56.907 106 11457.69 55.71 56824.61 88888.00 2018-04-16 19:02:57.407 106 11457.75 55.76 56824.72 88888.00 2018-04-16 19:02:57.907 106 11457.80 55.76 56824.75 88888.00 2018-04-16 19:02:58.407 106 11457.76 55.77 56824.72 88888.00 2018-04-16 19:02:58.907 106 11457.85 55.77 56824.76 88888.00 2018-04-16 19:02:59.407 106 11457.92 55.77 56824.76 88888.00 2018-04-16 19:02:59.907 106 11457.94 55.74 56824.82 88888.00 2018-04-16 19:03:00.408 106 11457.99 55.73 56824.85 88888.00 2018-04-16 19:03:00.908 106 11458.01 55.76 56824.81 88888.00 2018-04-16 19:03:01.408 106 11458.00 55.76 56824.81 88888.00 2018-04-16 19:03:01.908 106 11458.00 55.76 56824.79 88888.00 2018-04-16 19:03:02.408 106 11458.10 55.73 56824.81 88888.00 2018-04-16 19:03:02.908 106 11458.10 55.73 56824.81 88888.00 2018-04-16 19:03:03.408 106 11458.03 55.77 56824.79 88888.00 2018-04-16 19:03:03.908 106 11458.08 55.79 56824.77 88888.00 2018-04-16 19:03:04.408 106 11458.09 55.80 56824.76 88888.00 2018-04-16 19:03:04.908 106 11458.07 55.85 56824.75 88888.00 2018-04-16 19:03:05.408 106 11458.06 55.92 56824.77 88888.00 2018-04-16 19:03:05.908 106 11458.08 55.94 56824.80 88888.00 2018-04-16 19:03:06.408 106 11458.08 55.91 56824.81 88888.00 2018-04-16 19:03:06.908 106 11458.10 55.94 56824.77 88888.00 2018-04-16 19:03:07.408 106 11458.16 55.96 56824.81 88888.00 2018-04-16 19:03:07.908 106 11458.14 55.93 56824.86 88888.00 2018-04-16 19:03:08.408 106 11458.10 55.93 56824.87 88888.00 2018-04-16 19:03:08.908 106 11458.16 55.96 56824.88 88888.00 2018-04-16 19:03:09.408 106 11458.20 55.94 56824.90 88888.00 2018-04-16 19:03:09.908 106 11458.15 55.98 56824.88 88888.00 2018-04-16 19:03:10.408 106 11458.13 55.99 56824.83 88888.00 2018-04-16 19:03:10.908 106 11458.20 56.01 56824.89 88888.00 2018-04-16 19:03:11.408 106 11458.15 56.00 56824.85 88888.00 2018-04-16 19:03:11.908 106 11458.15 56.00 56824.80 88888.00 2018-04-16 19:03:12.408 106 11458.16 56.01 56824.82 88888.00 2018-04-16 19:03:12.908 106 11458.14 56.03 56824.80 88888.00 2018-04-16 19:03:13.408 106 11458.10 56.01 56824.82 88888.00 2018-04-16 19:03:13.908 106 11458.13 55.85 56824.86 88888.00 2018-04-16 19:03:14.408 106 11458.09 55.91 56824.89 88888.00 2018-04-16 19:03:14.908 106 11458.03 55.99 56824.83 88888.00 2018-04-16 19:03:15.408 106 11458.01 56.00 56824.85 88888.00 2018-04-16 19:03:15.908 106 11457.99 55.98 56824.87 88888.00 2018-04-16 19:03:16.408 106 11457.96 56.04 56824.88 88888.00 2018-04-16 19:03:16.908 106 11457.95 56.03 56824.93 88888.00 2018-04-16 19:03:17.408 106 11457.96 56.03 56824.90 88888.00 2018-04-16 19:03:17.908 106 11457.90 56.06 56824.94 88888.00 2018-04-16 19:03:18.408 106 11457.87 56.06 56824.93 88888.00 2018-04-16 19:03:18.908 106 11457.86 56.08 56824.94 88888.00 2018-04-16 19:03:19.408 106 11457.81 56.06 56824.95 88888.00 2018-04-16 19:03:19.908 106 11457.83 56.05 56825.01 88888.00 2018-04-16 19:03:20.408 106 11457.89 56.12 56825.02 88888.00 2018-04-16 19:03:20.908 106 11457.83 56.10 56825.02 88888.00 2018-04-16 19:03:21.408 106 11457.78 56.10 56825.02 88888.00 2018-04-16 19:03:21.908 106 11457.80 56.18 56825.06 88888.00 2018-04-16 19:03:22.408 106 11457.80 56.15 56825.09 88888.00 2018-04-16 19:03:22.908 106 11457.76 56.18 56825.12 88888.00 2018-04-16 19:03:23.408 106 11457.78 56.24 56825.12 88888.00 2018-04-16 19:03:23.908 106 11457.69 56.21 56825.11 88888.00 2018-04-16 19:03:24.408 106 11457.63 56.20 56825.14 88888.00 2018-04-16 19:03:24.908 106 11457.60 56.23 56825.15 88888.00 2018-04-16 19:03:25.408 106 11457.59 56.19 56825.17 88888.00 2018-04-16 19:03:25.908 106 11457.54 56.23 56825.12 88888.00 2018-04-16 19:03:26.908 106 11457.54 56.23 56825.14 88888.00 2018-04-16 19:03:27.408 106 11457.48 56.23 56825.19 88888.00 2018-04-16 19:03:27.908 106 11457.49 56.23 56825.17 88888.00 2018-04-16 19:03:28.408 106 11457.53 56.25 56825.18 88888.00 2018-04-16 19:03:28.908 106 11457.46 56.24 56825.19 88888.00 2018-04-16 19:03:29.408 106 11457.44 56.31 56825.19 88888.00 2018-04-16 19:03:29.908 106 11457.47 56.32 56825.20 88888.00 2018-04-16 19:03:30.408 106 11457.46 56.27 56825.17 88888.00 2018-04-16 19:03:30.908 106 11457.35 56.28 56825.18 88888.00 2018-04-16 19:03:31.408 106 11457.34 56.27 56825.21 88888.00 2018-04-16 19:03:31.908 106 11457.44 56.26 56825.21 88888.00 2018-04-16 19:03:32.408 106 11457.34 56.28 56825.22 88888.00 2018-04-16 19:03:32.908 106 11457.28 56.33 56825.21 88888.00 2018-04-16 19:03:33.408 106 11457.34 56.28 56825.25 88888.00 2018-04-16 19:03:33.908 106 11457.31 56.24 56825.22 88888.00 2018-04-16 19:03:34.908 106 11457.23 56.27 56825.20 88888.00 2018-04-16 19:03:35.408 106 11457.27 56.27 56825.18 88888.00 2018-04-16 19:03:35.908 106 11457.20 56.32 56825.17 88888.00 2018-04-16 19:03:36.408 106 11457.19 56.33 56825.25 88888.00 2018-04-16 19:03:36.908 106 11457.27 56.30 56825.24 88888.00 2018-04-16 19:03:37.408 106 11457.26 56.28 56825.22 88888.00 2018-04-16 19:03:37.908 106 11457.25 56.27 56825.22 88888.00 2018-04-16 19:03:38.408 106 11457.27 56.31 56825.28 88888.00 2018-04-16 19:03:38.908 106 11457.21 56.33 56825.26 88888.00 2018-04-16 19:03:39.408 106 11457.21 56.38 56825.30 88888.00 2018-04-16 19:03:39.908 106 11457.26 56.37 56825.27 88888.00 2018-04-16 19:03:40.408 106 11457.25 56.37 56825.27 88888.00 2018-04-16 19:03:40.908 106 11457.23 56.39 56825.26 88888.00 2018-04-16 19:03:41.408 106 11457.32 56.38 56825.26 88888.00 2018-04-16 19:03:41.908 106 11457.31 56.33 56825.26 88888.00 2018-04-16 19:03:42.408 106 11457.28 56.34 56825.27 88888.00 2018-04-16 19:03:42.908 106 11457.35 56.34 56825.27 88888.00 2018-04-16 19:03:43.408 106 11457.37 56.38 56825.26 88888.00 2018-04-16 19:03:43.908 106 11457.32 56.38 56825.24 88888.00 2018-04-16 19:03:44.908 106 11457.39 56.32 56825.17 88888.00 2018-04-16 19:03:45.408 106 11457.33 56.32 56825.21 88888.00 2018-04-16 19:03:45.908 106 11457.34 56.34 56825.19 88888.00 2018-04-16 19:03:46.408 106 11457.34 56.34 56825.20 88888.00 2018-04-16 19:03:46.908 106 11457.34 56.30 56825.13 88888.00 2018-04-16 19:03:47.408 106 11457.35 56.28 56825.12 88888.00 2018-04-16 19:03:47.908 106 11457.44 56.32 56825.14 88888.00 2018-04-16 19:03:48.408 106 11457.51 56.33 56825.08 88888.00 2018-04-16 19:03:48.908 106 11457.47 56.31 56825.07 88888.00 2018-04-16 19:03:49.408 106 11457.47 56.34 56825.02 88888.00 2018-04-16 19:03:49.908 106 11457.53 56.37 56825.01 88888.00 2018-04-16 19:03:50.408 106 11457.54 56.35 56825.05 88888.00 2018-04-16 19:03:50.908 106 11457.54 56.35 56825.02 88888.00 2018-04-16 19:03:51.408 106 11457.62 56.34 56824.98 88888.00 2018-04-16 19:03:51.908 106 11457.60 56.33 56824.93 88888.00 2018-04-16 19:03:52.408 106 11457.58 56.35 56824.96 88888.00 2018-04-16 19:03:52.908 106 11457.65 56.31 56824.95 88888.00 2018-04-16 19:03:53.408 106 11457.66 56.28 56824.88 88888.00 2018-04-16 19:03:53.908 106 11457.62 56.31 56824.85 88888.00 2018-04-16 19:03:54.408 106 11457.74 56.33 56824.82 88888.00 2018-04-16 19:03:54.908 106 11457.79 56.31 56824.82 88888.00 2018-04-16 19:03:55.408 106 11457.70 56.26 56824.86 88888.00 2018-04-16 19:03:55.908 106 11457.67 56.24 56824.82 88888.00 2018-04-16 19:03:56.408 106 11457.73 56.23 56824.74 88888.00 2018-04-16 19:03:56.908 106 11457.73 56.23 56824.69 88888.00 2018-04-16 19:03:57.408 106 11457.74 56.27 56824.70 88888.00 2018-04-16 19:03:57.908 106 11457.79 56.21 56824.66 88888.00 2018-04-16 19:03:58.408 106 11457.74 56.17 56824.62 88888.00 2018-04-16 19:03:58.908 106 11457.79 56.19 56824.56 88888.00 2018-04-16 19:03:59.408 106 11457.86 56.18 56824.62 88888.00 2018-04-16 19:03:59.908 106 11457.82 56.17 56824.60 88888.00 2018-04-16 19:04:00.408 106 11457.80 56.14 56824.55 88888.00 2018-04-16 19:04:00.908 106 11457.89 56.13 56824.54 88888.00 2018-04-16 19:04:01.408 106 11457.90 56.11 56824.54 88888.00 2018-04-16 19:04:01.908 106 11457.83 56.12 56824.54 88888.00 2018-04-16 19:04:02.408 106 11457.95 56.11 56824.51 88888.00 2018-04-16 19:04:02.908 106 11457.97 56.05 56824.51 88888.00 2018-04-16 19:04:03.408 106 11457.93 56.05 56824.49 88888.00 2018-04-16 19:04:03.908 106 11457.94 56.04 56824.45 88888.00 2018-04-16 19:04:04.408 106 11457.94 56.01 56824.41 88888.00 2018-04-16 19:04:04.908 106 11457.92 56.01 56824.37 88888.00 2018-04-16 19:04:05.408 106 11457.90 56.04 56824.38 88888.00 2018-04-16 19:04:05.908 106 11457.96 56.06 56824.41 88888.00 2018-04-16 19:04:06.408 106 11457.93 56.04 56824.41 88888.00 2018-04-16 19:04:06.908 106 11457.88 56.06 56824.42 88888.00 2018-04-16 19:04:07.408 106 11457.93 56.06 56824.38 88888.00 2018-04-16 19:04:07.908 106 11457.93 56.01 56824.38 88888.00 2018-04-16 19:04:08.408 106 11457.90 56.00 56824.31 88888.00 2018-04-16 19:04:08.908 106 11457.92 56.04 56824.25 88888.00 2018-04-16 19:04:09.408 106 11457.93 55.98 56824.27 88888.00 2018-04-16 19:04:09.908 106 11457.87 55.98 56824.25 88888.00 2018-04-16 19:04:10.408 106 11457.93 56.00 56824.30 88888.00 2018-04-16 19:04:10.908 106 11457.94 55.96 56824.27 88888.00 2018-04-16 19:04:11.408 106 11457.92 55.92 56824.24 88888.00 2018-04-16 19:04:11.908 106 11457.93 55.94 56824.25 88888.00 2018-04-16 19:04:12.408 106 11457.94 55.94 56824.22 88888.00 2018-04-16 19:04:12.908 106 11457.88 55.92 56824.19 88888.00 2018-04-16 19:04:13.408 106 11457.83 55.96 56824.24 88888.00 2018-04-16 19:04:13.908 106 11457.81 55.91 56824.29 88888.00 2018-04-16 19:04:14.408 106 11457.78 55.87 56824.27 88888.00 2018-04-16 19:04:14.908 106 11457.76 55.87 56824.19 88888.00 2018-04-16 19:04:15.408 106 11457.75 55.86 56824.22 88888.00 2018-04-16 19:04:15.908 106 11457.68 55.86 56824.21 88888.00 2018-04-16 19:04:16.408 106 11457.67 55.92 56824.18 88888.00 2018-04-16 19:04:16.908 106 11457.72 55.92 56824.23 88888.00 2018-04-16 19:04:17.408 106 11457.74 55.85 56824.21 88888.00 2018-04-16 19:04:17.908 106 11457.66 55.80 56824.17 88888.00 2018-04-16 19:04:18.408 106 11457.65 55.86 56824.19 88888.00 2018-04-16 19:04:18.908 106 11457.60 55.83 56824.22 88888.00 2018-04-16 19:04:19.408 106 11457.55 55.80 56824.22 88888.00 2018-04-16 19:04:19.908 106 11457.58 55.86 56824.24 88888.00 2018-04-16 19:04:20.408 106 11457.60 55.86 56824.21 88888.00 2018-04-16 19:04:20.908 106 11457.54 55.81 56824.23 88888.00 2018-04-16 19:04:21.408 106 11457.51 55.83 56824.24 88888.00 2018-04-16 19:04:21.908 106 11457.59 55.81 56824.19 88888.00 2018-04-16 19:04:22.408 106 11457.51 55.79 56824.19 88888.00 2018-04-16 19:04:22.908 106 11457.44 55.83 56824.27 88888.00 2018-04-16 19:04:23.408 106 11457.49 55.83 56824.25 88888.00 2018-04-16 19:04:23.908 106 11457.46 55.84 56824.21 88888.00 2018-04-16 19:04:24.408 106 11457.38 55.83 56824.22 88888.00 2018-04-16 19:04:24.908 106 11457.40 55.86 56824.23 88888.00 2018-04-16 19:04:25.408 106 11457.41 55.83 56824.25 88888.00 2018-04-16 19:04:25.908 106 11457.38 55.85 56824.18 88888.00 2018-04-16 19:04:26.408 106 11457.40 55.85 56824.19 88888.00 2018-04-16 19:04:26.908 106 11457.37 55.89 56824.19 88888.00 2018-04-16 19:04:27.408 106 11457.30 55.87 56824.19 88888.00 2018-04-16 19:04:27.908 106 11457.34 55.87 56824.23 88888.00 2018-04-16 19:04:28.408 106 11457.40 55.86 56824.21 88888.00 2018-04-16 19:04:28.908 106 11457.38 55.84 56824.21 88888.00 2018-04-16 19:04:29.408 106 11457.40 55.90 56824.23 88888.00 2018-04-16 19:04:29.908 106 11457.47 55.93 56824.29 88888.00 2018-04-16 19:04:30.408 106 11457.41 55.90 56824.34 88888.00 2018-04-16 19:04:30.908 106 11457.35 55.96 56824.34 88888.00 2018-04-16 19:04:31.408 106 11457.42 55.94 56824.32 88888.00 2018-04-16 19:04:31.908 106 11457.42 55.93 56824.37 88888.00 2018-04-16 19:04:32.408 106 11457.38 55.92 56824.38 88888.00 2018-04-16 19:04:32.908 106 11457.40 55.97 56824.44 88888.00 2018-04-16 19:04:33.408 106 11457.46 55.99 56824.48 88888.00 2018-04-16 19:04:33.908 106 11457.44 56.01 56824.47 88888.00 2018-04-16 19:04:34.408 106 11457.41 56.07 56824.49 88888.00 2018-04-16 19:04:34.908 106 11457.48 56.07 56824.56 88888.00 2018-04-16 19:04:35.408 106 11457.46 56.11 56824.58 88888.00 2018-04-16 19:04:35.908 106 11457.45 56.11 56824.58 88888.00 2018-04-16 19:04:36.408 106 11457.47 56.12 56824.62 88888.00 2018-04-16 19:04:36.908 106 11457.45 56.11 56824.67 88888.00 2018-04-16 19:04:37.408 106 11457.47 56.08 56824.73 88888.00 2018-04-16 19:04:37.908 106 11457.49 56.18 56824.73 88888.00 2018-04-16 19:04:38.408 106 11457.48 56.15 56824.73 88888.00 2018-04-16 19:04:38.908 106 11457.48 56.15 56824.77 88888.00 2018-04-16 19:04:39.908 106 11457.55 56.21 56824.77 88888.00 2018-04-16 19:04:40.408 106 11457.51 56.25 56824.82 88888.00 2018-04-16 19:04:40.908 106 11457.49 56.26 56824.86 88888.00 2018-04-16 19:04:41.408 106 11457.53 56.26 56824.93 88888.00 2018-04-16 19:04:41.908 106 11457.54 56.25 56824.96 88888.00 2018-04-16 19:04:42.408 106 11457.54 56.30 56825.00 88888.00 2018-04-16 19:04:42.908 106 11457.63 56.30 56825.02 88888.00 2018-04-16 19:04:43.408 106 11457.62 56.27 56825.05 88888.00 2018-04-16 19:04:43.908 106 11457.56 56.28 56825.08 88888.00 2018-04-16 19:04:44.408 106 11457.58 56.27 56825.12 88888.00 2018-04-16 19:04:44.908 106 11457.58 56.30 56825.17 88888.00 2018-04-16 19:04:45.408 106 11457.61 56.33 56825.22 88888.00 2018-04-16 19:04:45.908 106 11457.65 56.35 56825.27 88888.00 2018-04-16 19:04:46.408 106 11457.67 56.34 56825.27 88888.00 2018-04-16 19:04:46.908 106 11457.67 56.33 56825.25 88888.00 2018-04-16 19:04:47.908 106 11457.69 56.40 56825.32 88888.00 2018-04-16 19:04:48.408 106 11457.65 56.39 56825.33 88888.00 2018-04-16 19:04:48.908 106 11457.65 56.39 56825.33 88888.00 2018-04-16 19:04:49.408 106 11457.67 56.38 56825.35 88888.00 2018-04-16 19:04:49.908 106 11457.68 56.42 56825.35 88888.00 2018-04-16 19:04:50.408 106 11457.65 56.46 56825.35 88888.00 2018-04-16 19:04:50.908 106 11457.73 56.45 56825.32 88888.00 2018-04-16 19:04:51.408 106 11457.70 56.40 56825.33 88888.00 2018-04-16 19:04:51.908 106 11457.62 56.45 56825.35 88888.00 2018-04-16 19:04:52.408 106 11457.68 56.44 56825.37 88888.00 2018-04-16 19:04:52.909 106 11457.72 56.40 56825.35 88888.00 2018-04-16 19:04:53.409 106 11457.68 56.39 56825.39 88888.00 2018-04-16 19:04:53.909 106 11457.74 56.40 56825.40 88888.00 2018-04-16 19:04:54.409 106 11457.72 56.41 56825.40 88888.00 2018-04-16 19:04:54.909 106 11457.65 56.42 56825.43 88888.00 2018-04-16 19:04:55.409 106 11457.69 56.40 56825.46 88888.00 2018-04-16 19:04:55.909 106 11457.78 56.41 56825.38 88888.00 2018-04-16 19:04:56.409 106 11457.69 56.41 56825.35 88888.00 2018-04-16 19:04:56.909 106 11457.73 56.39 56825.33 88888.00 2018-04-16 19:04:57.409 106 11457.76 56.41 56825.26 88888.00 2018-04-16 19:04:57.909 106 11457.75 56.39 56825.21 88888.00 2018-04-16 19:04:58.409 106 11457.75 56.39 56825.20 88888.00 2018-04-16 19:04:58.909 106 11457.75 56.42 56825.19 88888.00 2018-04-16 19:04:59.409 106 11457.70 56.41 56825.22 88888.00 2018-04-16 19:04:59.909 106 11457.66 56.35 56825.24 88888.00 2018-04-16 19:05:00.409 106 11457.65 56.39 56825.18 88888.00 2018-04-16 19:05:00.909 106 11457.66 56.37 56825.12 88888.00 2018-04-16 19:05:01.409 106 11457.65 56.39 56825.09 88888.00 2018-04-16 19:05:01.909 106 11457.65 56.35 56825.08 88888.00 2018-04-16 19:05:02.409 106 11457.69 56.34 56825.06 88888.00 2018-04-16 19:05:02.909 106 11457.66 56.31 56825.08 88888.00 2018-04-16 19:05:03.409 106 11457.63 56.34 56825.07 88888.00 2018-04-16 19:05:03.909 106 11457.66 56.32 56825.06 88888.00 2018-04-16 19:05:04.409 106 11457.66 56.30 56825.06 88888.00 2018-04-16 19:05:04.909 106 11457.63 56.30 56825.02 88888.00 2018-04-16 19:05:05.409 106 11457.63 56.25 56824.96 88888.00 2018-04-16 19:05:05.909 106 11457.60 56.24 56824.93 88888.00 2018-04-16 19:05:06.409 106 11457.61 56.32 56824.88 88888.00 2018-04-16 19:05:06.909 106 11457.59 56.32 56824.87 88888.00 2018-04-16 19:05:07.409 106 11457.56 56.27 56824.86 88888.00 2018-04-16 19:05:07.909 106 11457.53 56.27 56824.79 88888.00 2018-04-16 19:05:08.409 106 11457.56 56.25 56824.79 88888.00 2018-04-16 19:05:08.909 106 11457.60 56.20 56824.76 88888.00 2018-04-16 19:05:09.409 106 11457.60 56.23 56824.74 88888.00 2018-04-16 19:05:09.909 106 11457.56 56.23 56824.76 88888.00 2018-04-16 19:05:10.409 106 11457.58 56.05 56824.76 88888.00 2018-04-16 19:05:11.409 106 11457.49 56.23 56824.74 88888.00 2018-04-16 19:05:11.909 106 11457.52 56.26 56824.74 88888.00 2018-04-16 19:05:12.409 106 11457.52 56.27 56824.75 88888.00 2018-04-16 19:05:12.909 106 11457.48 56.27 56824.70 88888.00 2018-04-16 19:05:13.409 106 11457.45 56.25 56824.67 88888.00 2018-04-16 19:05:13.909 106 11457.47 56.25 56824.66 88888.00 2018-04-16 19:05:14.409 106 11457.37 56.23 56824.63 88888.00 2018-04-16 19:05:14.909 106 11457.33 56.21 56824.62 88888.00 2018-04-16 19:05:15.409 106 11457.32 56.23 56824.60 88888.00 2018-04-16 19:05:15.909 106 11457.32 56.19 56824.55 88888.00 2018-04-16 19:05:16.409 106 11457.32 56.18 56824.55 88888.00 2018-04-16 19:05:16.909 106 11457.32 56.15 56824.55 88888.00 2018-04-16 19:05:17.409 106 11457.28 56.13 56824.54 88888.00 2018-04-16 19:05:17.909 106 11457.23 56.14 56824.56 88888.00 2018-04-16 19:05:18.409 106 11457.30 56.12 56824.53 88888.00 2018-04-16 19:05:18.909 106 11457.28 56.11 56824.48 88888.00 2018-04-16 19:05:19.409 106 11457.20 56.12 56824.54 88888.00 2018-04-16 19:05:19.909 106 11457.28 56.11 56824.57 88888.00 2018-04-16 19:05:20.409 106 11457.28 56.12 56824.57 88888.00 2018-04-16 19:05:20.909 106 11457.19 56.10 56824.57 88888.00 2018-04-16 19:05:21.409 106 11457.21 56.06 56824.53 88888.00 2018-04-16 19:05:21.909 106 11457.18 56.11 56824.53 88888.00 2018-04-16 19:05:22.409 106 11457.17 56.14 56824.53 88888.00 2018-04-16 19:05:22.909 106 11457.17 56.13 56824.51 88888.00 2018-04-16 19:05:23.409 106 11457.14 56.13 56824.49 88888.00 2018-04-16 19:05:23.909 106 11457.10 56.13 56824.48 88888.00 2018-04-16 19:05:24.409 106 11457.07 56.13 56824.54 88888.00 2018-04-16 19:05:24.909 106 11457.13 56.14 56824.51 88888.00 2018-04-16 19:05:25.409 106 11457.17 56.06 56824.47 88888.00 2018-04-16 19:05:25.909 106 11457.12 56.03 56824.43 88888.00 2018-04-16 19:05:26.409 106 11457.04 56.04 56824.47 88888.00 2018-04-16 19:05:26.909 106 11457.04 56.06 56824.49 88888.00 2018-04-16 19:05:27.409 106 11457.00 56.05 56824.47 88888.00 2018-04-16 19:05:27.909 106 11457.00 56.05 56824.40 88888.00 2018-04-16 19:05:28.409 106 11457.04 56.06 56824.43 88888.00 2018-04-16 19:05:28.909 106 11456.99 56.05 56824.53 88888.00 2018-04-16 19:05:29.409 106 11456.99 56.04 56824.45 88888.00 2018-04-16 19:05:29.909 106 11457.06 56.04 56824.40 88888.00 2018-04-16 19:05:30.409 106 11457.05 56.05 56824.36 88888.00 2018-04-16 19:05:30.909 106 11456.99 56.03 56824.31 88888.00 2018-04-16 19:05:31.409 106 11457.04 56.03 56824.29 88888.00 2018-04-16 19:05:31.909 106 11457.04 55.98 56824.24 88888.00 2018-04-16 19:05:32.409 106 11456.98 55.97 56824.27 88888.00 2018-04-16 19:05:32.909 106 11457.05 55.99 56824.34 88888.00 2018-04-16 19:05:33.409 106 11457.00 56.01 56824.27 88888.00 2018-04-16 19:05:33.909 106 11457.02 56.04 56824.22 88888.00 2018-04-16 19:05:34.409 106 11456.99 56.05 56824.22 88888.00 2018-04-16 19:05:34.909 106 11457.03 55.99 56824.18 88888.00 2018-04-16 19:05:35.409 106 11457.07 55.98 56824.13 88888.00 2018-04-16 19:05:35.909 106 11457.04 55.99 56824.17 88888.00 2018-04-16 19:05:36.409 106 11457.10 55.99 56824.19 88888.00 2018-04-16 19:05:36.909 106 11457.09 55.98 56824.18 88888.00 2018-04-16 19:05:37.409 106 11457.04 56.01 56824.09 88888.00 2018-04-16 19:05:37.909 106 11457.12 56.01 56824.08 88888.00 2018-04-16 19:05:38.409 106 11457.07 55.99 56824.09 88888.00 2018-04-16 19:05:38.909 106 11457.02 55.98 56824.08 88888.00 2018-04-16 19:05:39.409 106 11457.03 56.00 56824.06 88888.00 2018-04-16 19:05:39.909 106 11457.09 55.97 56824.05 88888.00 2018-04-16 19:05:40.409 106 11457.07 55.99 56824.03 88888.00 2018-04-16 19:05:40.909 106 11457.09 56.03 56824.06 88888.00 2018-04-16 19:05:41.409 106 11457.12 56.04 56824.03 88888.00 2018-04-16 19:05:41.909 106 11457.10 56.01 56824.10 88888.00 2018-04-16 19:05:42.409 106 11457.11 56.03 56824.16 88888.00 2018-04-16 19:05:42.909 106 11457.17 56.01 56824.17 88888.00 2018-04-16 19:05:43.409 106 11457.07 56.00 56824.10 88888.00 2018-04-16 19:05:43.909 106 11457.11 56.01 56824.09 88888.00 2018-04-16 19:05:44.409 106 11457.12 56.04 56824.15 88888.00 2018-04-16 19:05:44.909 106 11457.17 56.00 56824.18 88888.00 2018-04-16 19:05:45.409 106 11457.11 56.00 56824.16 88888.00 2018-04-16 19:05:45.909 106 11457.10 56.01 56824.19 88888.00 2018-04-16 19:05:46.409 106 11457.17 55.97 56824.18 88888.00 2018-04-16 19:05:46.909 106 11457.11 55.97 56824.19 88888.00 2018-04-16 19:05:47.409 106 11457.09 56.00 56824.31 88888.00 2018-04-16 19:05:47.909 106 11457.13 56.00 56824.34 88888.00 2018-04-16 19:05:48.409 106 11457.12 56.03 56824.32 88888.00 2018-04-16 19:05:48.909 106 11457.14 56.05 56824.30 88888.00 2018-04-16 19:05:49.409 106 11457.18 56.06 56824.37 88888.00 2018-04-16 19:05:49.909 106 11457.17 56.06 56824.38 88888.00 2018-04-16 19:05:50.909 106 11457.17 56.07 56824.35 88888.00 2018-04-16 19:05:51.409 106 11457.09 56.06 56824.35 88888.00 2018-04-16 19:05:51.909 106 11457.05 56.11 56824.37 88888.00 2018-04-16 19:05:52.409 106 11457.04 56.13 56824.38 88888.00 2018-04-16 19:05:52.909 106 11457.05 56.11 56824.45 88888.00 2018-04-16 19:05:53.409 106 11456.96 56.04 56824.51 88888.00 2018-04-16 19:05:53.909 106 11456.99 56.04 56824.55 88888.00 2018-04-16 19:05:54.409 106 11457.05 56.03 56824.56 88888.00 2018-04-16 19:05:54.909 106 11457.03 56.04 56824.51 88888.00 2018-04-16 19:05:55.409 106 11456.96 56.00 56824.60 88888.00 2018-04-16 19:05:55.909 106 11457.02 55.96 56824.63 88888.00 2018-04-16 19:05:56.409 106 11457.02 55.96 56824.66 88888.00 2018-04-16 19:05:56.909 106 11456.92 55.98 56824.68 88888.00 2018-04-16 19:05:57.409 106 11456.96 55.98 56824.74 88888.00 2018-04-16 19:05:57.909 106 11456.93 55.99 56824.73 88888.00 2018-04-16 19:05:58.409 106 11456.91 55.99 56824.74 88888.00 2018-04-16 19:05:58.909 106 11456.96 55.99 56824.80 88888.00 2018-04-16 19:05:59.409 106 11456.90 55.94 56824.86 88888.00 2018-04-16 19:05:59.909 106 11456.83 56.01 56824.90 88888.00 2018-04-16 19:06:00.409 106 11456.86 56.13 56824.89 88888.00 2018-04-16 19:06:00.909 106 11456.88 56.14 56824.83 88888.00 2018-04-16 19:06:01.409 106 11456.81 56.15 56824.82 88888.00 2018-04-16 19:06:01.909 106 11456.74 56.15 56824.88 88888.00 2018-04-16 19:06:02.409 106 11456.75 56.15 56824.93 88888.00 2018-04-16 19:06:02.909 106 11456.75 56.14 56824.95 88888.00 2018-04-16 19:06:03.409 106 11456.72 56.18 56824.96 88888.00 2018-04-16 19:06:03.909 106 11456.74 56.17 56824.99 88888.00 2018-04-16 19:06:04.409 106 11456.74 56.10 56825.08 88888.00 2018-04-16 19:06:04.909 106 11456.60 56.08 56825.08 88888.00 2018-04-16 19:06:05.409 106 11456.62 56.08 56825.08 88888.00 2018-04-16 19:06:05.909 106 11456.58 56.07 56825.09 88888.00 2018-04-16 19:06:06.409 106 11456.51 56.11 56825.15 88888.00 2018-04-16 19:06:06.909 106 11456.53 56.10 56825.14 88888.00 2018-04-16 19:06:07.409 106 11456.57 56.13 56825.17 88888.00 2018-04-16 19:06:07.909 106 11456.46 56.10 56825.21 88888.00 2018-04-16 19:06:08.409 106 11456.42 56.10 56825.19 88888.00 2018-04-16 19:06:08.909 106 11456.50 56.10 56825.21 88888.00 2018-04-16 19:06:09.409 106 11456.42 56.12 56825.22 88888.00 2018-04-16 19:06:09.909 106 11456.35 56.12 56825.21 88888.00 2018-04-16 19:06:10.409 106 11456.35 56.14 56825.19 88888.00 2018-04-16 19:06:10.909 106 11456.40 56.17 56825.21 88888.00 2018-04-16 19:06:11.409 106 11456.36 56.18 56825.26 88888.00 2018-04-16 19:06:11.909 106 11456.24 56.21 56825.20 88888.00 2018-04-16 19:06:12.409 106 11456.29 56.20 56825.21 88888.00 2018-04-16 19:06:12.909 106 11456.27 56.24 56825.21 88888.00 2018-04-16 19:06:13.409 106 11456.28 56.23 56825.21 88888.00 2018-04-16 19:06:13.909 106 11456.31 56.21 56825.20 88888.00 2018-04-16 19:06:14.409 106 11456.24 56.18 56825.18 88888.00 2018-04-16 19:06:14.909 106 11456.27 56.19 56825.25 88888.00 2018-04-16 19:06:15.409 106 11456.28 56.23 56825.25 88888.00 2018-04-16 19:06:15.909 106 11456.20 56.18 56825.26 88888.00 2018-04-16 19:06:16.409 106 11456.24 56.23 56825.30 88888.00 2018-04-16 19:06:16.909 106 11456.30 56.23 56825.31 88888.00 2018-04-16 19:06:17.409 106 11456.28 56.19 56825.30 88888.00 2018-04-16 19:06:17.909 106 11456.23 56.21 56825.27 88888.00 2018-04-16 19:06:18.409 106 11456.29 56.23 56825.21 88888.00 2018-04-16 19:06:18.909 106 11456.31 56.23 56825.22 88888.00 2018-04-16 19:06:19.409 106 11456.33 56.20 56825.26 88888.00 2018-04-16 19:06:19.909 106 11456.35 56.23 56825.28 88888.00 2018-04-16 19:06:20.409 106 11456.37 56.25 56825.31 88888.00 2018-04-16 19:06:20.909 106 11456.36 56.20 56825.28 88888.00 2018-04-16 19:06:21.409 106 11456.40 56.23 56825.25 88888.00 2018-04-16 19:06:21.909 106 11456.43 56.20 56825.28 88888.00 2018-04-16 19:06:22.409 106 11456.41 56.23 56825.22 88888.00 2018-04-16 19:06:22.909 106 11456.41 56.23 56825.20 88888.00 2018-04-16 19:06:23.409 106 11456.41 56.21 56825.25 88888.00 2018-04-16 19:06:24.409 106 11456.39 56.19 56825.30 88888.00 2018-04-16 19:06:24.909 106 11456.43 56.19 56825.27 88888.00 2018-04-16 19:06:25.409 106 11456.48 56.21 56825.26 88888.00 2018-04-16 19:06:25.909 106 11456.51 56.24 56825.25 88888.00 2018-04-16 19:06:26.409 106 11456.53 56.25 56825.27 88888.00 2018-04-16 19:06:26.909 106 11456.55 56.23 56825.27 88888.00 2018-04-16 19:06:27.409 106 11456.50 56.23 56825.27 88888.00 2018-04-16 19:06:27.909 106 11456.46 56.24 56825.27 88888.00 2018-04-16 19:06:28.409 106 11456.54 56.23 56825.24 88888.00 2018-04-16 19:06:28.909 106 11456.53 56.23 56825.24 88888.00 2018-04-16 19:06:29.409 106 11456.53 56.23 56825.25 88888.00 2018-04-16 19:06:29.909 106 11456.60 56.21 56825.24 88888.00 2018-04-16 19:06:30.409 106 11456.57 56.23 56825.22 88888.00 2018-04-16 19:06:30.909 106 11456.56 56.21 56825.21 88888.00 2018-04-16 19:06:31.409 106 11456.57 56.23 56825.26 88888.00 2018-04-16 19:06:31.909 106 11456.57 56.24 56825.22 88888.00 2018-04-16 19:06:32.409 106 11456.60 56.21 56825.19 88888.00 2018-04-16 19:06:32.909 106 11456.61 56.20 56825.17 88888.00 2018-04-16 19:06:33.409 106 11456.61 56.20 56825.15 88888.00 2018-04-16 19:06:33.909 106 11456.61 56.23 56825.12 88888.00 2018-04-16 19:06:34.409 106 11456.60 56.23 56825.13 88888.00 2018-04-16 19:06:34.909 106 11456.64 56.15 56825.12 88888.00 2018-04-16 19:06:35.409 106 11456.61 56.13 56825.14 88888.00 2018-04-16 19:06:35.909 106 11456.56 56.15 56825.13 88888.00 2018-04-16 19:06:36.409 106 11456.61 56.18 56825.09 88888.00 2018-04-16 19:06:36.909 106 11456.58 56.14 56825.06 88888.00 2018-04-16 19:06:37.409 106 11456.61 56.21 56825.00 88888.00 2018-04-16 19:06:37.909 106 11456.65 56.23 56824.95 88888.00 2018-04-16 19:06:38.409 106 11456.71 56.19 56824.90 88888.00 2018-04-16 19:06:38.909 106 11456.69 56.17 56824.88 88888.00 2018-04-16 19:06:39.409 106 11456.74 56.14 56824.87 88888.00 2018-04-16 19:06:39.909 106 11456.75 56.12 56824.85 88888.00 2018-04-16 19:06:40.409 106 11456.72 56.14 56824.82 88888.00 2018-04-16 19:06:40.909 106 11456.77 56.12 56824.83 88888.00 2018-04-16 19:06:41.409 106 11456.78 56.12 56824.81 88888.00 2018-04-16 19:06:41.909 106 11456.72 56.11 56824.80 88888.00 2018-04-16 19:06:42.409 106 11456.76 56.15 56824.80 88888.00 2018-04-16 19:06:42.909 106 11456.82 56.19 56824.76 88888.00 2018-04-16 19:06:43.409 106 11456.82 56.20 56824.79 88888.00 2018-04-16 19:06:43.909 106 11456.82 56.19 56824.79 88888.00 2018-04-16 19:06:44.410 106 11456.88 56.18 56824.79 88888.00 2018-04-16 19:06:44.910 106 11456.84 56.13 56824.76 88888.00 2018-04-16 19:06:45.410 106 11456.81 56.18 56824.73 88888.00 2018-04-16 19:06:45.910 106 11456.91 56.17 56824.67 88888.00 2018-04-16 19:06:46.410 106 11456.93 56.13 56824.70 88888.00 2018-04-16 19:06:46.910 106 11456.91 56.12 56824.69 88888.00 2018-04-16 19:06:47.410 106 11456.93 56.14 56824.67 88888.00 2018-04-16 19:06:47.910 106 11456.96 56.11 56824.64 88888.00 2018-04-16 19:06:48.410 106 11456.93 56.10 56824.64 88888.00 2018-04-16 19:06:48.910 106 11456.95 56.15 56824.70 88888.00 2018-04-16 19:06:49.410 106 11457.02 56.13 56824.67 88888.00 2018-04-16 19:06:49.910 106 11456.99 56.14 56824.64 88888.00 2018-04-16 19:06:50.410 106 11456.93 56.17 56824.64 88888.00 2018-04-16 19:06:50.910 106 11457.03 56.15 56824.60 88888.00 2018-04-16 19:06:51.410 106 11456.96 56.14 56824.54 88888.00 2018-04-16 19:06:51.910 106 11456.97 56.19 56824.58 88888.00 2018-04-16 19:06:52.410 106 11457.03 56.14 56824.61 88888.00 2018-04-16 19:06:52.910 106 11457.02 56.12 56824.55 88888.00 2018-04-16 19:06:53.410 106 11456.97 56.14 56824.53 88888.00 2018-04-16 19:06:53.910 106 11457.04 56.13 56824.48 88888.00 2018-04-16 19:06:54.410 106 11457.03 56.12 56824.51 88888.00 2018-04-16 19:06:54.910 106 11456.97 56.10 56824.54 88888.00 2018-04-16 19:06:55.910 106 11456.98 56.14 56824.53 88888.00 2018-04-16 19:06:56.410 106 11456.95 56.12 56824.55 88888.00 2018-04-16 19:06:56.910 106 11456.98 56.12 56824.55 88888.00 2018-04-16 19:06:57.410 106 11456.99 56.13 56824.57 88888.00 2018-04-16 19:06:57.910 106 11456.92 56.13 56824.55 88888.00 2018-04-16 19:06:58.410 106 11456.91 56.15 56824.58 88888.00 2018-04-16 19:06:58.910 106 11456.95 56.11 56824.63 88888.00 2018-04-16 19:06:59.410 106 11456.92 56.12 56824.61 88888.00 2018-04-16 19:06:59.910 106 11456.89 56.15 56824.61 88888.00 2018-04-16 19:07:00.410 106 11456.97 56.15 56824.58 88888.00 2018-04-16 19:07:00.910 106 11456.96 56.13 56824.62 88888.00 2018-04-16 19:07:01.410 106 11456.91 56.12 56824.60 88888.00 2018-04-16 19:07:01.910 106 11456.91 56.18 56824.68 88888.00 2018-04-16 19:07:02.410 106 11456.95 56.18 56824.72 88888.00 2018-04-16 19:07:02.910 106 11456.85 56.14 56824.67 88888.00 2018-04-16 19:07:03.410 106 11456.83 56.17 56824.64 88888.00 2018-04-16 19:07:03.910 106 11456.89 56.13 56824.70 88888.00 2018-04-16 19:07:04.410 106 11456.89 56.13 56824.72 88888.00 2018-04-16 19:07:04.910 106 11456.91 56.17 56824.75 88888.00 2018-04-16 19:07:05.910 106 11456.91 56.13 56824.74 88888.00 2018-04-16 19:07:06.410 106 11456.86 56.15 56824.75 88888.00 2018-04-16 19:07:06.910 106 11456.85 56.20 56824.77 88888.00 2018-04-16 19:07:07.410 106 11456.81 56.19 56824.82 88888.00 2018-04-16 19:07:07.910 106 11456.77 56.21 56824.85 88888.00 2018-04-16 19:07:08.410 106 11456.85 56.23 56824.90 88888.00 2018-04-16 19:07:08.910 106 11456.90 56.25 56824.94 88888.00 2018-04-16 19:07:09.410 106 11456.84 56.30 56824.93 88888.00 2018-04-16 19:07:09.910 106 11456.84 56.25 56824.96 88888.00 2018-04-16 19:07:10.410 106 11456.91 56.26 56824.99 88888.00 2018-04-16 19:07:10.910 106 11456.85 56.26 56824.99 88888.00 2018-04-16 19:07:11.410 106 11456.86 56.32 56825.02 88888.00 2018-04-16 19:07:11.910 106 11456.89 56.35 56825.07 88888.00 2018-04-16 19:07:12.410 106 11456.86 56.37 56825.04 88888.00 2018-04-16 19:07:12.910 106 11456.85 56.37 56825.06 88888.00 2018-04-16 19:07:13.410 106 11456.92 56.34 56825.06 88888.00 2018-04-16 19:07:13.910 106 11456.92 56.35 56825.05 88888.00 2018-04-16 19:07:14.410 106 11456.86 56.38 56825.06 88888.00 2018-04-16 19:07:14.910 106 11456.90 56.40 56825.07 88888.00 2018-04-16 19:07:15.410 106 11456.95 56.44 56825.05 88888.00 2018-04-16 19:07:15.910 106 11456.89 56.46 56825.13 88888.00 2018-04-16 19:07:16.410 106 11456.91 56.48 56825.11 88888.00 2018-04-16 19:07:16.910 106 11456.95 56.51 56825.14 88888.00 2018-04-16 19:07:17.410 106 11456.92 56.49 56825.19 88888.00 2018-04-16 19:07:17.910 106 11456.91 56.51 56825.21 88888.00 2018-04-16 19:07:18.410 106 11456.93 56.51 56825.22 88888.00 2018-04-16 19:07:18.910 106 11456.91 56.51 56825.22 88888.00 2018-04-16 19:07:19.410 106 11456.92 56.53 56825.24 88888.00 2018-04-16 19:07:19.910 106 11457.00 56.59 56825.22 88888.00 2018-04-16 19:07:20.410 106 11457.03 56.60 56825.19 88888.00 2018-04-16 19:07:20.910 106 11456.96 56.62 56825.19 88888.00 2018-04-16 19:07:21.410 106 11457.02 56.64 56825.18 88888.00 2018-04-16 19:07:21.910 106 11457.00 56.64 56825.21 88888.00 2018-04-16 19:07:22.410 106 11457.05 56.66 56825.22 88888.00 2018-04-16 19:07:22.910 106 11457.09 56.69 56825.27 88888.00 2018-04-16 19:07:23.410 106 11457.10 56.72 56825.32 88888.00 2018-04-16 19:07:23.910 106 11457.05 56.69 56825.31 88888.00 2018-04-16 19:07:24.410 106 11457.03 56.74 56825.21 88888.00 2018-04-16 19:07:24.910 106 11457.11 56.76 56825.19 88888.00 2018-04-16 19:07:25.410 106 11457.16 56.74 56825.17 88888.00 2018-04-16 19:07:25.910 106 11457.16 56.76 56825.20 88888.00 2018-04-16 19:07:26.410 106 11457.23 56.76 56825.22 88888.00 2018-04-16 19:07:26.910 106 11457.18 56.74 56825.26 88888.00 2018-04-16 19:07:27.410 106 11457.17 56.78 56825.24 88888.00 2018-04-16 19:07:27.910 106 11457.23 56.78 56825.18 88888.00 2018-04-16 19:07:28.410 106 11457.21 56.79 56825.12 88888.00 2018-04-16 19:07:28.910 106 11457.18 56.75 56825.19 88888.00 2018-04-16 19:07:29.410 106 11457.18 56.74 56825.22 88888.00 2018-04-16 19:07:29.910 106 11457.20 56.74 56825.17 88888.00 2018-04-16 19:07:30.410 106 11457.20 56.71 56825.13 88888.00 2018-04-16 19:07:30.910 106 11457.23 56.69 56825.12 88888.00 2018-04-16 19:07:31.410 106 11457.26 56.68 56825.08 88888.00 2018-04-16 19:07:31.910 106 11457.19 56.67 56825.06 88888.00 2018-04-16 19:07:32.410 106 11457.18 56.72 56825.04 88888.00 2018-04-16 19:07:32.910 106 11457.27 56.73 56825.06 88888.00 2018-04-16 19:07:33.410 106 11457.27 56.74 56825.05 88888.00 2018-04-16 19:07:33.910 106 11457.24 56.79 56825.08 88888.00 2018-04-16 19:07:34.410 106 11457.23 56.81 56825.06 88888.00 2018-04-16 19:07:34.910 106 11457.24 56.75 56825.00 88888.00 2018-04-16 19:07:35.410 106 11457.19 56.69 56824.96 88888.00 2018-04-16 19:07:35.910 106 11457.19 56.67 56825.01 88888.00 2018-04-16 19:07:36.410 106 11457.21 56.69 56824.99 88888.00 2018-04-16 19:07:37.410 106 11457.18 56.68 56824.94 88888.00 2018-04-16 19:07:37.910 106 11457.23 56.64 56824.90 88888.00 2018-04-16 19:07:38.410 106 11457.19 56.61 56824.87 88888.00 2018-04-16 19:07:38.910 106 11457.16 56.61 56824.87 88888.00 2018-04-16 19:07:39.410 106 11457.21 56.61 56824.87 88888.00 2018-04-16 19:07:39.910 106 11457.25 56.67 56824.88 88888.00 2018-04-16 19:07:40.410 106 11457.21 56.68 56824.85 88888.00 2018-04-16 19:07:40.910 106 11457.23 56.66 56824.83 88888.00 2018-04-16 19:07:41.410 106 11457.21 56.66 56824.81 88888.00 2018-04-16 19:07:41.910 106 11457.19 56.62 56824.76 88888.00 2018-04-16 19:07:42.410 106 11457.17 56.64 56824.76 88888.00 2018-04-16 19:07:42.910 106 11457.21 56.62 56824.73 88888.00 2018-04-16 19:07:43.410 106 11457.19 56.61 56824.73 88888.00 2018-04-16 19:07:43.910 106 11457.18 56.60 56824.73 88888.00 2018-04-16 19:07:44.410 106 11457.24 56.62 56824.76 88888.00 2018-04-16 19:07:44.910 106 11457.19 56.59 56824.74 88888.00 2018-04-16 19:07:45.410 106 11457.16 56.54 56824.69 88888.00 2018-04-16 19:07:45.910 106 11457.16 56.55 56824.70 88888.00 2018-04-16 19:07:46.410 106 11457.17 56.54 56824.64 88888.00 2018-04-16 19:07:47.410 106 11457.14 56.51 56824.63 88888.00 2018-04-16 19:07:47.910 106 11457.17 56.49 56824.60 88888.00 2018-04-16 19:07:48.410 106 11457.18 56.47 56824.57 88888.00 2018-04-16 19:07:48.910 106 11457.21 56.52 56824.57 88888.00 2018-04-16 19:07:49.410 106 11457.24 56.52 56824.60 88888.00 2018-04-16 19:07:49.910 106 11457.21 56.52 56824.61 88888.00 2018-04-16 19:07:50.410 106 11457.17 56.51 56824.61 88888.00 2018-04-16 19:07:50.910 106 11457.20 56.47 56824.53 88888.00 2018-04-16 19:07:51.410 106 11457.11 56.47 56824.49 88888.00 2018-04-16 19:07:51.910 106 11457.09 56.51 56824.51 88888.00 2018-04-16 19:07:52.410 106 11457.13 56.48 56824.49 88888.00 2018-04-16 19:07:52.910 106 11457.16 56.46 56824.48 88888.00 2018-04-16 19:07:53.410 106 11457.13 56.45 56824.51 88888.00 2018-04-16 19:07:53.910 106 11457.10 56.47 56824.51 88888.00 2018-04-16 19:07:54.410 106 11457.12 56.46 56824.53 88888.00 2018-04-16 19:07:54.910 106 11457.12 56.44 56824.44 88888.00 2018-04-16 19:07:55.410 106 11457.07 56.42 56824.44 88888.00 2018-04-16 19:07:55.910 106 11457.10 56.47 56824.41 88888.00 2018-04-16 19:07:56.410 106 11457.10 56.46 56824.43 88888.00 2018-04-16 19:07:56.910 106 11457.16 56.44 56824.45 88888.00 2018-04-16 19:07:57.410 106 11457.16 56.45 56824.42 88888.00 2018-04-16 19:07:57.910 106 11457.09 56.45 56824.50 88888.00 2018-04-16 19:07:58.410 106 11457.09 56.44 56824.56 88888.00 2018-04-16 19:07:58.910 106 11457.10 56.47 56824.54 88888.00 2018-04-16 19:07:59.410 106 11457.16 56.46 56824.55 88888.00 2018-04-16 19:07:59.910 106 11457.12 56.45 56824.54 88888.00 2018-04-16 19:08:00.410 106 11457.12 56.42 56824.53 88888.00 2018-04-16 19:08:00.910 106 11457.09 56.41 56824.54 88888.00 2018-04-16 19:08:01.410 106 11457.04 56.39 56824.53 88888.00 2018-04-16 19:08:01.910 106 11457.05 56.44 56824.53 88888.00 2018-04-16 19:08:02.410 106 11457.05 56.41 56824.57 88888.00 2018-04-16 19:08:02.910 106 11456.99 56.38 56824.61 88888.00 2018-04-16 19:08:03.410 106 11456.98 56.42 56824.62 88888.00 2018-04-16 19:08:03.910 106 11457.04 56.45 56824.57 88888.00 2018-04-16 19:08:04.410 106 11456.98 56.44 56824.56 88888.00 2018-04-16 19:08:04.910 106 11456.89 56.41 56824.60 88888.00 2018-04-16 19:08:05.410 106 11456.97 56.44 56824.63 88888.00 2018-04-16 19:08:05.910 106 11456.99 56.42 56824.61 88888.00 2018-04-16 19:08:06.410 106 11456.93 56.45 56824.58 88888.00 2018-04-16 19:08:06.910 106 11456.97 56.42 56824.63 88888.00 2018-04-16 19:08:07.410 106 11456.99 56.42 56824.67 88888.00 2018-04-16 19:08:07.910 106 11456.91 56.46 56824.67 88888.00 2018-04-16 19:08:08.410 106 11456.91 56.47 56824.68 88888.00 2018-04-16 19:08:08.910 106 11456.95 56.48 56824.69 88888.00 2018-04-16 19:08:09.410 106 11456.93 56.45 56824.64 88888.00 2018-04-16 19:08:09.910 106 11456.89 56.45 56824.64 88888.00 2018-04-16 19:08:10.410 106 11456.90 56.45 56824.64 88888.00 2018-04-16 19:08:10.910 106 11456.90 56.48 56824.69 88888.00 2018-04-16 19:08:11.410 106 11456.81 56.46 56824.72 88888.00 2018-04-16 19:08:11.910 106 11456.85 56.51 56824.69 88888.00 2018-04-16 19:08:12.410 106 11456.86 56.53 56824.68 88888.00 2018-04-16 19:08:12.910 106 11456.81 56.55 56824.63 88888.00 2018-04-16 19:08:13.410 106 11456.83 56.57 56824.67 88888.00 2018-04-16 19:08:13.910 106 11456.88 56.55 56824.64 88888.00 2018-04-16 19:08:14.410 106 11456.83 56.53 56824.67 88888.00 2018-04-16 19:08:14.910 106 11456.84 56.53 56824.66 88888.00 2018-04-16 19:08:15.410 106 11456.82 56.53 56824.64 88888.00 2018-04-16 19:08:15.910 106 11456.79 56.53 56824.64 88888.00 2018-04-16 19:08:16.410 106 11456.79 56.57 56824.70 88888.00 2018-04-16 19:08:16.910 106 11456.84 56.60 56824.72 88888.00 2018-04-16 19:08:17.410 106 11456.79 56.62 56824.64 88888.00 2018-04-16 19:08:17.910 106 11456.79 56.66 56824.64 88888.00 2018-04-16 19:08:18.910 106 11456.78 56.59 56824.60 88888.00 2018-04-16 19:08:19.410 106 11456.70 56.60 56824.56 88888.00 2018-04-16 19:08:19.910 106 11456.72 56.57 56824.56 88888.00 2018-04-16 19:08:20.410 106 11456.78 56.55 56824.54 88888.00 2018-04-16 19:08:20.910 106 11456.77 56.58 56824.57 88888.00 2018-04-16 19:08:21.410 106 11456.78 56.61 56824.57 88888.00 2018-04-16 19:08:21.910 106 11456.83 56.57 56824.55 88888.00 2018-04-16 19:08:22.410 106 11456.81 56.59 56824.49 88888.00 2018-04-16 19:08:22.910 106 11456.77 56.61 56824.47 88888.00 2018-04-16 19:08:23.410 106 11456.85 56.58 56824.47 88888.00 2018-04-16 19:08:23.910 106 11456.79 56.54 56824.47 88888.00 2018-04-16 19:08:24.410 106 11456.81 56.58 56824.43 88888.00 2018-04-16 19:08:24.910 106 11456.83 56.53 56824.41 88888.00 2018-04-16 19:08:25.410 106 11456.88 56.48 56824.38 88888.00 2018-04-16 19:08:25.910 106 11456.84 56.49 56824.40 88888.00 2018-04-16 19:08:26.410 106 11456.89 56.53 56824.41 88888.00 2018-04-16 19:08:26.910 106 11456.89 56.49 56824.41 88888.00 2018-04-16 19:08:27.410 106 11456.81 56.49 56824.47 88888.00 2018-04-16 19:08:27.910 106 11456.81 56.51 56824.47 88888.00 2018-04-16 19:08:28.410 106 11456.81 56.46 56824.29 88888.00 2018-04-16 19:08:28.910 106 11456.77 56.46 56824.18 88888.00 2018-04-16 19:08:29.410 106 11456.78 56.52 56824.19 88888.00 2018-04-16 19:08:29.910 106 11456.81 56.47 56824.23 88888.00 2018-04-16 19:08:30.410 106 11456.82 56.46 56824.29 88888.00 2018-04-16 19:08:30.910 106 11456.79 56.46 56824.17 88888.00 2018-04-16 19:08:31.410 106 11456.79 56.40 56824.15 88888.00 2018-04-16 19:08:31.910 106 11456.81 56.33 56824.12 88888.00 2018-04-16 19:08:32.410 106 11456.76 56.30 56824.11 88888.00 2018-04-16 19:08:32.910 106 11456.79 56.31 56824.12 88888.00 2018-04-16 19:08:33.410 106 11456.83 56.35 56824.06 88888.00 2018-04-16 19:08:33.910 106 11456.79 56.31 56823.99 88888.00 2018-04-16 19:08:34.410 106 11456.82 56.32 56823.99 88888.00 2018-04-16 19:08:34.910 106 11456.81 56.30 56823.98 88888.00 2018-04-16 19:08:35.410 106 11456.74 56.24 56823.96 88888.00 2018-04-16 19:08:35.910 106 11456.71 56.24 56823.90 88888.00 2018-04-16 19:08:36.910 106 11456.77 56.23 56823.89 88888.00 2018-04-16 19:08:37.410 106 11456.75 56.26 56823.80 88888.00 2018-04-16 19:08:37.910 106 11456.77 56.26 56823.78 88888.00 2018-04-16 19:08:38.410 106 11456.74 56.21 56823.79 88888.00 2018-04-16 19:08:38.910 106 11456.65 56.14 56823.74 88888.00 2018-04-16 19:08:39.410 106 11456.74 56.15 56823.72 88888.00 2018-04-16 19:08:39.910 106 11456.77 56.13 56823.70 88888.00 2018-04-16 19:08:40.410 106 11456.76 56.13 56823.64 88888.00 2018-04-16 19:08:40.910 106 11456.76 56.13 56823.64 88888.00 2018-04-16 19:08:41.410 106 11456.76 56.15 56823.60 88888.00 2018-04-16 19:08:41.911 106 11456.76 56.08 56823.55 88888.00 2018-04-16 19:08:42.411 106 11456.75 56.06 56823.52 88888.00 2018-04-16 19:08:42.911 106 11456.76 56.03 56823.50 88888.00 2018-04-16 19:08:43.411 106 11456.74 56.01 56823.48 88888.00 2018-04-16 19:08:43.911 106 11456.68 56.00 56823.47 88888.00 2018-04-16 19:08:44.411 106 11456.76 56.01 56823.42 88888.00 2018-04-16 19:08:44.911 106 11456.78 56.00 56823.38 88888.00 2018-04-16 19:08:45.411 106 11456.72 55.93 56823.32 88888.00 2018-04-16 19:08:45.911 106 11456.72 55.96 56823.32 88888.00 2018-04-16 19:08:46.411 106 11456.74 55.93 56823.29 88888.00 2018-04-16 19:08:46.911 106 11456.68 55.90 56823.35 88888.00 2018-04-16 19:08:47.411 106 11456.68 55.91 56823.36 88888.00 2018-04-16 19:08:47.911 106 11456.75 55.92 56823.32 88888.00 2018-04-16 19:08:48.411 106 11456.69 55.90 56823.28 88888.00 2018-04-16 19:08:48.911 106 11456.69 55.92 56823.31 88888.00 2018-04-16 19:08:49.411 106 11456.75 55.86 56823.29 88888.00 2018-04-16 19:08:50.411 106 11456.71 55.84 56823.20 88888.00 2018-04-16 19:08:50.911 106 11456.81 55.83 56823.23 88888.00 2018-04-16 19:08:51.411 106 11456.82 55.83 56823.29 88888.00 2018-04-16 19:08:51.911 106 11456.75 55.80 56823.23 88888.00 2018-04-16 19:08:52.411 106 11456.78 55.79 56823.19 88888.00 2018-04-16 19:08:52.911 106 11456.76 55.77 56823.19 88888.00 2018-04-16 19:08:53.411 106 11456.67 55.76 56823.23 88888.00 2018-04-16 19:08:53.911 106 11456.68 55.73 56823.23 88888.00 2018-04-16 19:08:54.411 106 11456.79 55.72 56823.25 88888.00 2018-04-16 19:08:54.911 106 11456.75 55.74 56823.21 88888.00 2018-04-16 19:08:55.411 106 11456.71 55.74 56823.22 88888.00 2018-04-16 19:08:55.911 106 11456.71 55.72 56823.28 88888.00 2018-04-16 19:08:56.411 106 11456.70 55.70 56823.23 88888.00 2018-04-16 19:08:56.911 106 11456.63 55.70 56823.23 88888.00 2018-04-16 19:08:57.411 106 11456.67 55.69 56823.27 88888.00 2018-04-16 19:08:57.911 106 11456.70 55.70 56823.36 88888.00 2018-04-16 19:08:58.411 106 11456.65 55.70 56823.44 88888.00 2018-04-16 19:08:58.911 106 11456.60 55.71 56823.41 88888.00 2018-04-16 19:08:59.411 106 11456.61 55.67 56823.40 88888.00 2018-04-16 19:09:00.411 106 11456.61 55.72 56823.44 88888.00 2018-04-16 19:09:00.911 106 11456.68 55.71 56823.44 88888.00 2018-04-16 19:09:01.411 106 11456.57 55.70 56823.42 88888.00 2018-04-16 19:09:01.911 106 11456.55 55.73 56823.48 88888.00 2018-04-16 19:09:02.411 106 11456.63 55.71 56823.48 88888.00 2018-04-16 19:09:02.911 106 11456.58 55.67 56823.47 88888.00 2018-04-16 19:09:03.411 106 11456.53 55.67 56823.54 88888.00 2018-04-16 19:09:03.911 106 11456.61 55.70 56823.60 88888.00 2018-04-16 19:09:04.411 106 11456.61 55.70 56823.60 88888.00 2018-04-16 19:09:04.911 106 11456.56 55.69 56823.58 88888.00 2018-04-16 19:09:05.411 106 11456.50 55.65 56823.63 88888.00 2018-04-16 19:09:05.911 106 11456.51 55.66 56823.68 88888.00 2018-04-16 19:09:06.411 106 11456.50 55.66 56823.80 88888.00 2018-04-16 19:09:06.911 106 11456.44 55.67 56823.77 88888.00 2018-04-16 19:09:07.411 106 11456.49 55.70 56823.79 88888.00 2018-04-16 19:09:07.911 106 11456.48 55.69 56823.80 88888.00 2018-04-16 19:09:08.411 106 11456.44 55.67 56823.85 88888.00 2018-04-16 19:09:08.911 106 11456.51 55.67 56823.90 88888.00 2018-04-16 19:09:09.411 106 11456.56 55.69 56823.90 88888.00 2018-04-16 19:09:09.911 106 11456.54 55.70 56823.89 88888.00 2018-04-16 19:09:10.411 106 11456.54 55.77 56823.95 88888.00 2018-04-16 19:09:10.911 106 11456.51 55.76 56823.99 88888.00 2018-04-16 19:09:11.411 106 11456.49 55.71 56824.04 88888.00 2018-04-16 19:09:11.911 106 11456.47 55.76 56824.00 88888.00 2018-04-16 19:09:12.411 106 11456.46 55.78 56824.04 88888.00 2018-04-16 19:09:12.911 106 11456.43 55.74 56824.06 88888.00 2018-04-16 19:09:13.411 106 11456.36 55.77 56824.10 88888.00 2018-04-16 19:09:13.911 106 11456.44 55.77 56824.09 88888.00 2018-04-16 19:09:14.411 106 11456.43 55.74 56824.09 88888.00 2018-04-16 19:09:14.911 106 11456.41 55.76 56824.13 88888.00 2018-04-16 19:09:15.411 106 11456.41 55.77 56824.18 88888.00 2018-04-16 19:09:15.911 106 11456.40 55.78 56824.21 88888.00 2018-04-16 19:09:16.411 106 11456.34 55.77 56824.19 88888.00 2018-04-16 19:09:16.911 106 11456.36 55.76 56824.22 88888.00 2018-04-16 19:09:17.411 106 11456.41 55.84 56824.27 88888.00 2018-04-16 19:09:17.911 106 11456.42 55.85 56824.30 88888.00 2018-04-16 19:09:18.411 106 11456.39 55.87 56824.38 88888.00 2018-04-16 19:09:18.911 106 11456.39 55.86 56824.31 88888.00 2018-04-16 19:09:19.411 106 11456.41 55.89 56824.24 88888.00 2018-04-16 19:09:19.911 106 11456.41 55.90 56824.23 88888.00 2018-04-16 19:09:20.411 106 11456.37 55.91 56824.27 88888.00 2018-04-16 19:09:20.911 106 11456.34 55.85 56824.25 88888.00 2018-04-16 19:09:21.411 106 11456.29 55.87 56824.31 88888.00 2018-04-16 19:09:21.911 106 11456.33 55.93 56824.34 88888.00 2018-04-16 19:09:22.411 106 11456.39 55.92 56824.25 88888.00 2018-04-16 19:09:22.911 106 11456.33 55.92 56824.23 88888.00 2018-04-16 19:09:23.411 106 11456.39 55.93 56824.25 88888.00 2018-04-16 19:09:23.911 106 11456.35 55.90 56824.27 88888.00 2018-04-16 19:09:24.411 106 11456.29 55.94 56824.29 88888.00 2018-04-16 19:09:24.911 106 11456.35 55.96 56824.32 88888.00 2018-04-16 19:09:25.411 106 11456.44 55.94 56824.36 88888.00 2018-04-16 19:09:25.911 106 11456.37 55.92 56824.36 88888.00 2018-04-16 19:09:26.411 106 11456.29 55.93 56824.34 88888.00 2018-04-16 19:09:26.911 106 11456.35 55.91 56824.34 88888.00 2018-04-16 19:09:27.411 106 11456.34 55.93 56824.36 88888.00 2018-04-16 19:09:27.911 106 11456.30 55.91 56824.36 88888.00 2018-04-16 19:09:28.411 106 11456.35 55.87 56824.34 88888.00 2018-04-16 19:09:28.911 106 11456.42 55.87 56824.31 88888.00 2018-04-16 19:09:29.411 106 11456.34 55.84 56824.27 88888.00 2018-04-16 19:09:29.911 106 11456.34 55.87 56824.25 88888.00 2018-04-16 19:09:30.411 106 11456.34 55.89 56824.27 88888.00 2018-04-16 19:09:30.911 106 11456.30 55.85 56824.28 88888.00 2018-04-16 19:09:31.911 106 11456.39 55.81 56824.24 88888.00 2018-04-16 19:09:32.411 106 11456.39 55.81 56824.19 88888.00 2018-04-16 19:09:32.911 106 11456.34 55.83 56824.19 88888.00 2018-04-16 19:09:33.411 106 11456.37 55.84 56824.21 88888.00 2018-04-16 19:09:33.911 106 11456.37 55.85 56824.19 88888.00 2018-04-16 19:09:34.411 106 11456.40 55.81 56824.17 88888.00 2018-04-16 19:09:34.911 106 11456.44 55.84 56824.13 88888.00 2018-04-16 19:09:35.411 106 11456.40 55.83 56824.06 88888.00 2018-04-16 19:09:35.911 106 11456.37 55.83 56824.02 88888.00 2018-04-16 19:09:36.411 106 11456.46 55.81 56824.08 88888.00 2018-04-16 19:09:36.911 106 11456.51 55.81 56824.08 88888.00 2018-04-16 19:09:37.411 106 11456.44 55.80 56823.98 88888.00 2018-04-16 19:09:37.911 106 11456.41 55.84 56824.00 88888.00 2018-04-16 19:09:38.411 106 11456.50 55.81 56824.06 88888.00 2018-04-16 19:09:38.911 106 11456.42 55.77 56824.00 88888.00 2018-04-16 19:09:39.411 106 11456.43 55.79 56823.98 88888.00 2018-04-16 19:09:39.911 106 11456.57 55.84 56823.99 88888.00 2018-04-16 19:09:40.411 106 11456.53 55.83 56824.00 88888.00 2018-04-16 19:09:40.911 106 11456.48 55.83 56823.97 88888.00 2018-04-16 19:09:41.411 106 11456.55 55.86 56823.96 88888.00 2018-04-16 19:09:41.911 106 11456.63 55.79 56823.97 88888.00 2018-04-16 19:09:42.411 106 11456.58 55.78 56823.93 88888.00 2018-04-16 19:09:42.911 106 11456.55 55.86 56823.91 88888.00 2018-04-16 19:09:43.411 106 11456.60 55.86 56823.87 88888.00 2018-04-16 19:09:43.911 106 11456.57 55.84 56823.89 88888.00 2018-04-16 19:09:44.411 106 11456.61 55.79 56823.86 88888.00 2018-04-16 19:09:44.911 106 11456.62 55.74 56823.83 88888.00 2018-04-16 19:09:45.411 106 11456.54 55.77 56823.89 88888.00 2018-04-16 19:09:45.911 106 11456.51 55.80 56823.90 88888.00 2018-04-16 19:09:46.411 106 11456.62 55.78 56823.90 88888.00 2018-04-16 19:09:46.911 106 11456.64 55.76 56823.89 88888.00 2018-04-16 19:09:47.411 106 11456.67 55.73 56823.86 88888.00 2018-04-16 19:09:47.911 106 11456.71 55.77 56823.84 88888.00 2018-04-16 19:09:48.411 106 11456.65 55.74 56823.84 88888.00 2018-04-16 19:09:48.911 106 11456.64 55.74 56823.89 88888.00 2018-04-16 19:09:49.411 106 11456.69 55.76 56823.87 88888.00 2018-04-16 19:09:49.911 106 11456.76 55.74 56823.89 88888.00 2018-04-16 19:09:50.411 106 11456.74 55.71 56823.87 88888.00 2018-04-16 19:09:50.911 106 11456.72 55.76 56823.86 88888.00 2018-04-16 19:09:51.411 106 11456.83 55.72 56823.86 88888.00 2018-04-16 19:09:51.911 106 11456.79 55.71 56823.87 88888.00 2018-04-16 19:09:52.411 106 11456.79 55.74 56823.90 88888.00 2018-04-16 19:09:53.411 106 11456.84 55.73 56823.86 88888.00 2018-04-16 19:09:53.911 106 11456.85 55.76 56823.89 88888.00 2018-04-16 19:09:54.411 106 11456.86 55.74 56823.91 88888.00 2018-04-16 19:09:54.911 106 11456.84 55.81 56823.85 88888.00 2018-04-16 19:09:55.411 106 11456.79 55.81 56823.89 88888.00 2018-04-16 19:09:55.911 106 11456.84 55.86 56823.90 88888.00 2018-04-16 19:09:56.411 106 11456.88 55.83 56823.91 88888.00 2018-04-16 19:09:56.911 106 11456.88 55.81 56823.91 88888.00 2018-04-16 19:09:57.411 106 11456.89 55.83 56823.87 88888.00 2018-04-16 19:09:57.911 106 11456.98 55.84 56823.89 88888.00 2018-04-16 19:09:58.411 106 11456.95 55.78 56823.87 88888.00 2018-04-16 19:09:58.911 106 11456.91 55.80 56823.90 88888.00 2018-04-16 19:09:59.411 106 11456.95 55.81 56823.98 88888.00 2018-04-16 19:09:59.911 106 11456.95 55.80 56823.98 88888.00 2018-04-16 19:10:00.411 106 11456.92 55.84 56823.95 88888.00 2018-04-16 19:10:00.911 106 11456.92 55.89 56824.00 88888.00 2018-04-16 19:10:01.411 106 11456.99 55.85 56824.03 88888.00 2018-04-16 19:10:01.911 106 11456.97 55.85 56824.04 88888.00 2018-04-16 19:10:02.411 106 11457.00 55.89 56824.05 88888.00 2018-04-16 19:10:02.911 106 11456.98 55.86 56824.06 88888.00 2018-04-16 19:10:03.411 106 11456.95 55.87 56824.05 88888.00 2018-04-16 19:10:03.911 106 11456.95 55.92 56824.05 88888.00 2018-04-16 19:10:04.411 106 11456.97 55.90 56824.09 88888.00 2018-04-16 19:10:04.911 106 11457.00 55.94 56824.15 88888.00 2018-04-16 19:10:05.411 106 11456.98 55.96 56824.13 88888.00 2018-04-16 19:10:05.911 106 11456.96 55.98 56824.15 88888.00 2018-04-16 19:10:06.411 106 11456.93 55.96 56824.11 88888.00 2018-04-16 19:10:06.911 106 11456.96 55.97 56824.11 88888.00 2018-04-16 19:10:07.411 106 11457.02 55.97 56824.15 88888.00 2018-04-16 19:10:07.911 106 11457.03 55.97 56824.18 88888.00 2018-04-16 19:10:08.411 106 11456.95 55.96 56824.25 88888.00 2018-04-16 19:10:08.911 106 11457.00 55.93 56824.22 88888.00 2018-04-16 19:10:09.411 106 11457.03 55.97 56824.15 88888.00 2018-04-16 19:10:09.911 106 11456.97 55.94 56824.17 88888.00 2018-04-16 19:10:10.411 106 11456.97 55.92 56824.21 88888.00 2018-04-16 19:10:10.911 106 11457.00 55.97 56824.27 88888.00 2018-04-16 19:10:11.411 106 11456.91 55.93 56824.21 88888.00 2018-04-16 19:10:11.911 106 11456.91 55.93 56824.18 88888.00 2018-04-16 19:10:12.411 106 11457.00 55.97 56824.22 88888.00 2018-04-16 19:10:12.911 106 11456.99 55.94 56824.27 88888.00 2018-04-16 19:10:13.411 106 11456.96 55.94 56824.28 88888.00 2018-04-16 19:10:13.911 106 11457.00 55.91 56824.28 88888.00 2018-04-16 19:10:14.411 106 11457.02 55.87 56824.31 88888.00 2018-04-16 19:10:14.911 106 11456.93 55.93 56824.27 88888.00 2018-04-16 19:10:15.411 106 11456.99 55.97 56824.28 88888.00 2018-04-16 19:10:15.911 106 11456.99 55.98 56824.28 88888.00 2018-04-16 19:10:16.411 106 11456.90 56.00 56824.28 88888.00 2018-04-16 19:10:16.911 106 11456.95 56.01 56824.29 88888.00 2018-04-16 19:10:17.411 106 11457.00 56.01 56824.27 88888.00 2018-04-16 19:10:17.911 106 11456.96 56.01 56824.31 88888.00 2018-04-16 19:10:18.411 106 11456.97 56.03 56824.28 88888.00 2018-04-16 19:10:18.911 106 11457.03 56.05 56824.25 88888.00 2018-04-16 19:10:19.411 106 11456.97 56.00 56824.28 88888.00 2018-04-16 19:10:19.911 106 11456.91 55.97 56824.24 88888.00 2018-04-16 19:10:20.411 106 11456.85 55.98 56824.28 88888.00 2018-04-16 19:10:20.911 106 11456.89 55.92 56824.23 88888.00 2018-04-16 19:10:21.411 106 11456.86 55.93 56824.23 88888.00 2018-04-16 19:10:21.911 106 11456.88 55.98 56824.28 88888.00 2018-04-16 19:10:22.411 106 11456.88 55.99 56824.29 88888.00 2018-04-16 19:10:22.911 106 11456.88 55.97 56824.27 88888.00 2018-04-16 19:10:23.411 106 11456.91 55.97 56824.22 88888.00 2018-04-16 19:10:23.911 106 11456.95 56.00 56824.21 88888.00 2018-04-16 19:10:24.411 106 11456.95 55.99 56824.18 88888.00 2018-04-16 19:10:24.911 106 11456.95 56.01 56824.21 88888.00 2018-04-16 19:10:25.411 106 11456.99 56.04 56824.22 88888.00 2018-04-16 19:10:25.911 106 11456.98 56.00 56824.19 88888.00 2018-04-16 19:10:26.411 106 11456.96 55.99 56824.17 88888.00 2018-04-16 19:10:26.911 106 11457.00 56.03 56824.19 88888.00 2018-04-16 19:10:27.411 106 11456.98 56.05 56824.18 88888.00 2018-04-16 19:10:27.911 106 11456.95 56.03 56824.21 88888.00 2018-04-16 19:10:28.412 106 11457.00 56.04 56824.18 88888.00 2018-04-16 19:10:28.912 106 11457.07 56.05 56824.15 88888.00 2018-04-16 19:10:29.412 106 11457.02 56.01 56824.13 88888.00 2018-04-16 19:10:29.912 106 11457.04 56.01 56824.12 88888.00 2018-04-16 19:10:30.412 106 11457.02 56.00 56824.13 88888.00 2018-04-16 19:10:30.912 106 11457.00 55.94 56824.13 88888.00 2018-04-16 19:10:31.412 106 11457.05 56.00 56824.09 88888.00 2018-04-16 19:10:31.912 106 11457.14 56.00 56824.06 88888.00 2018-04-16 19:10:32.412 106 11457.14 56.00 56823.98 88888.00 2018-04-16 19:10:32.912 106 11457.07 56.04 56824.02 88888.00 2018-04-16 19:10:33.412 106 11457.16 56.00 56824.05 88888.00 2018-04-16 19:10:33.912 106 11457.21 56.04 56824.03 88888.00 2018-04-16 19:10:34.912 106 11457.17 56.04 56824.03 88888.00 2018-04-16 19:10:35.412 106 11457.20 56.01 56824.02 88888.00 2018-04-16 19:10:35.912 106 11457.19 56.01 56823.99 88888.00 2018-04-16 19:10:36.412 106 11457.17 55.94 56823.99 88888.00 2018-04-16 19:10:36.912 106 11457.20 55.93 56823.93 88888.00 2018-04-16 19:10:37.412 106 11457.16 56.03 56823.96 88888.00 2018-04-16 19:10:37.912 106 11457.17 56.05 56823.95 88888.00 2018-04-16 19:10:38.412 106 11457.27 56.08 56823.93 88888.00 2018-04-16 19:10:38.912 106 11457.31 56.07 56823.89 88888.00 2018-04-16 19:10:39.412 106 11457.30 56.11 56823.87 88888.00 2018-04-16 19:10:39.912 106 11457.32 56.10 56823.93 88888.00 2018-04-16 19:10:40.412 106 11457.33 56.08 56823.93 88888.00 2018-04-16 19:10:40.912 106 11457.33 56.11 56823.92 88888.00 2018-04-16 19:10:41.412 106 11457.37 56.10 56823.89 88888.00 2018-04-16 19:10:41.912 106 11457.38 56.12 56823.92 88888.00 2018-04-16 19:10:42.412 106 11457.38 56.13 56823.91 88888.00 2018-04-16 19:10:42.912 106 11457.38 56.14 56823.87 88888.00 2018-04-16 19:10:43.412 106 11457.44 56.12 56823.87 88888.00 2018-04-16 19:10:43.912 106 11457.44 56.13 56823.97 88888.00 2018-04-16 19:10:44.912 106 11457.45 56.15 56823.95 88888.00 2018-04-16 19:10:45.412 106 11457.45 56.14 56823.91 88888.00 2018-04-16 19:10:45.912 106 11457.44 56.07 56823.92 88888.00 2018-04-16 19:10:46.412 106 11457.45 56.12 56823.90 88888.00 2018-04-16 19:10:46.912 106 11457.52 56.17 56823.91 88888.00 2018-04-16 19:10:47.412 106 11457.52 56.14 56823.92 88888.00 2018-04-16 19:10:47.912 106 11457.59 56.19 56823.97 88888.00 2018-04-16 19:10:48.412 106 11457.59 56.17 56823.93 88888.00 2018-04-16 19:10:48.912 106 11457.52 56.17 56823.93 88888.00 2018-04-16 19:10:49.412 106 11457.54 56.18 56823.91 88888.00 2018-04-16 19:10:49.912 106 11457.61 56.18 56823.95 88888.00 2018-04-16 19:10:50.412 106 11457.65 56.18 56823.95 88888.00 2018-04-16 19:10:50.912 106 11457.63 56.21 56823.97 88888.00 2018-04-16 19:10:51.412 106 11457.75 56.24 56823.95 88888.00 2018-04-16 19:10:51.912 106 11457.75 56.21 56823.90 88888.00 2018-04-16 19:10:52.912 106 11457.69 56.25 56824.03 88888.00 2018-04-16 19:10:53.412 106 11457.76 56.30 56824.02 88888.00 2018-04-16 19:10:53.912 106 11457.72 56.30 56823.98 88888.00 2018-04-16 19:10:54.912 106 11457.78 56.32 56823.91 88888.00 2018-04-16 19:10:55.412 106 11457.76 56.32 56823.97 88888.00 2018-04-16 19:10:55.912 106 11457.80 56.35 56824.00 88888.00 2018-04-16 19:10:56.412 106 11457.86 56.40 56824.03 88888.00 2018-04-16 19:10:56.912 106 11457.83 56.39 56823.97 88888.00 2018-04-16 19:10:57.412 106 11457.82 56.38 56823.96 88888.00 2018-04-16 19:10:57.912 106 11457.92 56.40 56824.02 88888.00 2018-04-16 19:10:58.412 106 11457.94 56.42 56824.03 88888.00 2018-04-16 19:10:58.912 106 11457.92 56.46 56824.06 88888.00 2018-04-16 19:10:59.412 106 11457.90 56.47 56824.12 88888.00 2018-04-16 19:10:59.912 106 11457.94 56.44 56824.13 88888.00 2018-04-16 19:11:00.412 106 11457.93 56.45 56824.16 88888.00 2018-04-16 19:11:00.912 106 11457.99 56.52 56824.18 88888.00 2018-04-16 19:11:01.412 106 11457.99 56.51 56824.18 88888.00 2018-04-16 19:11:01.912 106 11457.95 56.52 56824.21 88888.00 2018-04-16 19:11:02.412 106 11457.99 56.54 56824.25 88888.00 2018-04-16 19:11:02.912 106 11458.03 56.58 56824.27 88888.00 2018-04-16 19:11:03.412 106 11458.02 56.53 56824.24 88888.00 2018-04-16 19:11:03.912 106 11457.95 56.53 56824.24 88888.00 2018-04-16 19:11:04.412 106 11457.95 56.59 56824.18 88888.00 2018-04-16 19:11:04.912 106 11457.96 56.58 56824.22 88888.00 2018-04-16 19:11:05.412 106 11457.92 56.59 56824.28 88888.00 2018-04-16 19:11:05.912 106 11457.90 56.64 56824.36 88888.00 2018-04-16 19:11:06.412 106 11457.92 56.60 56824.40 88888.00 2018-04-16 19:11:06.912 106 11457.92 56.62 56824.43 88888.00 2018-04-16 19:11:07.412 106 11457.96 56.62 56824.45 88888.00 2018-04-16 19:11:07.912 106 11458.03 56.58 56824.44 88888.00 2018-04-16 19:11:08.412 106 11457.93 56.60 56824.43 88888.00 2018-04-16 19:11:08.912 106 11457.85 56.64 56824.47 88888.00 2018-04-16 19:11:09.412 106 11457.89 56.65 56824.50 88888.00 2018-04-16 19:11:09.912 106 11457.92 56.60 56824.50 88888.00 2018-04-16 19:11:10.412 106 11457.88 56.60 56824.50 88888.00 2018-04-16 19:11:10.912 106 11457.90 56.61 56824.49 88888.00 2018-04-16 19:11:11.412 106 11457.87 56.60 56824.49 88888.00 2018-04-16 19:11:11.912 106 11457.88 56.60 56824.45 88888.00 2018-04-16 19:11:12.412 106 11457.88 56.61 56824.50 88888.00 2018-04-16 19:11:12.912 106 11457.83 56.60 56824.56 88888.00 2018-04-16 19:11:13.412 106 11457.74 56.65 56824.55 88888.00 2018-04-16 19:11:13.912 106 11457.74 56.66 56824.58 88888.00 2018-04-16 19:11:14.412 106 11457.81 56.60 56824.62 88888.00 2018-04-16 19:11:14.912 106 11457.73 56.53 56824.62 88888.00 2018-04-16 19:11:15.412 106 11457.74 56.54 56824.61 88888.00 2018-04-16 19:11:16.412 106 11457.65 56.52 56824.63 88888.00 2018-04-16 19:11:16.912 106 11457.63 56.54 56824.66 88888.00 2018-04-16 19:11:17.412 106 11457.63 56.55 56824.64 88888.00 2018-04-16 19:11:17.912 106 11457.59 56.55 56824.61 88888.00 2018-04-16 19:11:18.412 106 11457.55 56.53 56824.58 88888.00 2018-04-16 19:11:18.912 106 11457.49 56.52 56824.62 88888.00 2018-04-16 19:11:19.412 106 11457.49 56.49 56824.63 88888.00 2018-04-16 19:11:19.912 106 11457.45 56.57 56824.64 88888.00 2018-04-16 19:11:20.412 106 11457.44 56.58 56824.63 88888.00 2018-04-16 19:11:20.912 106 11457.47 56.52 56824.63 88888.00 2018-04-16 19:11:21.412 106 11457.42 56.48 56824.63 88888.00 2018-04-16 19:11:21.912 106 11457.32 56.51 56824.61 88888.00 2018-04-16 19:11:22.412 106 11457.35 56.47 56824.55 88888.00 2018-04-16 19:11:22.912 106 11457.31 56.47 56824.49 88888.00 2018-04-16 19:11:23.412 106 11457.27 56.47 56824.48 88888.00 2018-04-16 19:11:23.912 106 11457.32 56.45 56824.55 88888.00 2018-04-16 19:11:24.412 106 11457.31 56.44 56824.60 88888.00 2018-04-16 19:11:24.912 106 11457.27 56.45 56824.56 88888.00 2018-04-16 19:11:25.412 106 11457.19 56.45 56824.55 88888.00 2018-04-16 19:11:25.912 106 11457.16 56.41 56824.49 88888.00 2018-04-16 19:11:26.412 106 11457.10 56.41 56824.44 88888.00 2018-04-16 19:11:26.912 106 11457.11 56.44 56824.48 88888.00 2018-04-16 19:11:27.412 106 11457.20 56.42 56824.42 88888.00 2018-04-16 19:11:27.912 106 11457.19 56.41 56824.37 88888.00 2018-04-16 19:11:28.412 106 11457.13 56.40 56824.47 88888.00 2018-04-16 19:11:28.912 106 11457.11 56.44 56824.37 88888.00 2018-04-16 19:11:29.412 106 11457.04 56.40 56824.32 88888.00 2018-04-16 19:11:29.912 106 11457.00 56.39 56824.35 88888.00 2018-04-16 19:11:30.412 106 11457.05 56.42 56824.35 88888.00 2018-04-16 19:11:30.912 106 11457.05 56.40 56824.32 88888.00 2018-04-16 19:11:31.412 106 11456.95 56.37 56824.30 88888.00 2018-04-16 19:11:31.912 106 11456.97 56.39 56824.30 88888.00 2018-04-16 19:11:32.412 106 11456.96 56.37 56824.30 88888.00 2018-04-16 19:11:32.912 106 11456.90 56.31 56824.24 88888.00 2018-04-16 19:11:33.412 106 11456.91 56.32 56824.18 88888.00 2018-04-16 19:11:33.912 106 11456.93 56.31 56824.22 88888.00 2018-04-16 19:11:34.412 106 11456.86 56.32 56824.21 88888.00 2018-04-16 19:11:34.912 106 11456.83 56.34 56824.15 88888.00 2018-04-16 19:11:35.412 106 11456.86 56.33 56824.19 88888.00 2018-04-16 19:11:35.912 106 11456.86 56.30 56824.18 88888.00 2018-04-16 19:11:36.412 106 11456.83 56.26 56824.17 88888.00 2018-04-16 19:11:36.912 106 11456.83 56.26 56824.16 88888.00 2018-04-16 19:11:37.412 106 11456.81 56.28 56824.15 88888.00 2018-04-16 19:11:37.912 106 11456.77 56.27 56824.17 88888.00 2018-04-16 19:11:38.412 106 11456.72 56.28 56824.18 88888.00 2018-04-16 19:11:38.912 106 11456.75 56.24 56824.17 88888.00 2018-04-16 19:11:39.412 106 11456.69 56.24 56824.16 88888.00 2018-04-16 19:11:39.912 106 11456.64 56.26 56824.21 88888.00 2018-04-16 19:11:40.412 106 11456.67 56.26 56824.21 88888.00 2018-04-16 19:11:40.912 106 11456.69 56.24 56824.17 88888.00 2018-04-16 19:11:41.412 106 11456.65 56.23 56824.17 88888.00 2018-04-16 19:11:41.912 106 11456.65 56.25 56824.17 88888.00 2018-04-16 19:11:42.412 106 11456.60 56.26 56824.13 88888.00 2018-04-16 19:11:42.912 106 11456.51 56.24 56824.15 88888.00 2018-04-16 19:11:43.412 106 11456.60 56.27 56824.16 88888.00 2018-04-16 19:11:43.912 106 11456.62 56.23 56824.16 88888.00 2018-04-16 19:11:44.412 106 11456.54 56.23 56824.15 88888.00 2018-04-16 19:11:44.912 106 11456.50 56.24 56824.15 88888.00 2018-04-16 19:11:45.412 106 11456.54 56.24 56824.21 88888.00 2018-04-16 19:11:45.912 106 11456.50 56.18 56824.16 88888.00 2018-04-16 19:11:46.412 106 11456.49 56.21 56824.18 88888.00 2018-04-16 19:11:46.912 106 11456.46 56.26 56824.25 88888.00 2018-04-16 19:11:48.412 106 11456.44 56.26 56824.23 88888.00 2018-04-16 19:11:48.912 106 11456.41 56.25 56824.21 88888.00 2018-04-16 19:11:49.412 106 11456.41 56.25 56824.18 88888.00 2018-04-16 19:11:49.912 106 11456.46 56.21 56824.27 88888.00 2018-04-16 19:11:50.412 106 11456.36 56.24 56824.24 88888.00 2018-04-16 19:11:50.912 106 11456.28 56.23 56824.24 88888.00 2018-04-16 19:11:51.412 106 11456.35 56.23 56824.23 88888.00 2018-04-16 19:11:51.912 106 11456.36 56.24 56824.21 88888.00 2018-04-16 19:11:52.412 106 11456.34 56.24 56824.23 88888.00 2018-04-16 19:11:52.912 106 11456.31 56.21 56824.27 88888.00 2018-04-16 19:11:53.412 106 11456.31 56.20 56824.23 88888.00 2018-04-16 19:11:53.912 106 11456.29 56.19 56824.17 88888.00 2018-04-16 19:11:54.412 106 11456.26 56.24 56824.24 88888.00 2018-04-16 19:11:54.912 106 11456.30 56.30 56824.27 88888.00 2018-04-16 19:11:55.412 106 11456.23 56.24 56824.23 88888.00 2018-04-16 19:11:55.912 106 11456.21 56.24 56824.28 88888.00 2018-04-16 19:11:56.412 106 11456.23 56.21 56824.28 88888.00 2018-04-16 19:11:56.912 106 11456.17 56.21 56824.25 88888.00 2018-04-16 19:11:57.912 106 11456.22 56.24 56824.24 88888.00 2018-04-16 19:11:58.412 106 11456.21 56.24 56824.22 88888.00 2018-04-16 19:11:58.912 106 11456.16 56.23 56824.18 88888.00 2018-04-16 19:11:59.412 106 11456.08 56.21 56824.13 88888.00 2018-04-16 19:11:59.912 106 11456.17 56.27 56824.12 88888.00 2018-04-16 19:12:00.412 106 11456.16 56.24 56824.11 88888.00 2018-04-16 19:12:00.912 106 11456.16 56.20 56824.12 88888.00 2018-04-16 19:12:01.412 106 11456.19 56.20 56824.18 88888.00 2018-04-16 19:12:01.912 106 11456.21 56.17 56824.22 88888.00 2018-04-16 19:12:02.412 106 11456.21 56.17 56824.18 88888.00 2018-04-16 19:12:02.912 106 11456.19 56.15 56824.17 88888.00 2018-04-16 19:12:03.412 106 11456.24 56.12 56824.15 88888.00 2018-04-16 19:12:03.912 106 11456.24 56.17 56824.12 88888.00 2018-04-16 19:12:04.412 106 11456.22 56.20 56824.12 88888.00 2018-04-16 19:12:04.912 106 11456.26 56.15 56824.17 88888.00 2018-04-16 19:12:05.912 106 11456.24 56.20 56824.11 88888.00 2018-04-16 19:12:06.412 106 11456.27 56.18 56824.12 88888.00 2018-04-16 19:12:06.912 106 11456.26 56.17 56824.09 88888.00 2018-04-16 19:12:07.412 106 11456.28 56.15 56824.11 88888.00 2018-04-16 19:12:07.912 106 11456.33 56.15 56824.04 88888.00 2018-04-16 19:12:08.412 106 11456.33 56.13 56824.00 88888.00 2018-04-16 19:12:08.912 106 11456.31 56.15 56823.97 88888.00 2018-04-16 19:12:09.412 106 11456.35 56.14 56823.97 88888.00 2018-04-16 19:12:09.912 106 11456.43 56.13 56823.98 88888.00 2018-04-16 19:12:10.412 106 11456.41 56.10 56823.99 88888.00 2018-04-16 19:12:10.912 106 11456.41 56.14 56824.00 88888.00 2018-04-16 19:12:11.412 106 11456.48 56.17 56824.04 88888.00 2018-04-16 19:12:11.912 106 11456.49 56.14 56823.97 88888.00 2018-04-16 19:12:12.412 106 11456.43 56.14 56823.91 88888.00 2018-04-16 19:12:12.912 106 11456.49 56.15 56823.98 88888.00 2018-04-16 19:12:13.412 106 11456.54 56.13 56823.95 88888.00 2018-04-16 19:12:13.912 106 11456.48 56.14 56823.86 88888.00 2018-04-16 19:12:14.412 106 11456.51 56.14 56823.90 88888.00 2018-04-16 19:12:14.912 106 11456.55 56.13 56823.91 88888.00 2018-04-16 19:12:15.412 106 11456.53 56.13 56823.89 88888.00 2018-04-16 19:12:15.912 106 11456.60 56.18 56823.91 88888.00 2018-04-16 19:12:16.412 106 11456.68 56.17 56823.87 88888.00 2018-04-16 19:12:16.912 106 11456.63 56.14 56823.80 88888.00 2018-04-16 19:12:17.412 106 11456.65 56.19 56823.84 88888.00 2018-04-16 19:12:17.912 106 11456.71 56.21 56823.77 88888.00 2018-04-16 19:12:18.412 106 11456.74 56.15 56823.77 88888.00 2018-04-16 19:12:18.912 106 11456.69 56.15 56823.79 88888.00 2018-04-16 19:12:19.412 106 11456.75 56.23 56823.84 88888.00 2018-04-16 19:12:19.912 106 11456.77 56.18 56823.82 88888.00 2018-04-16 19:12:20.412 106 11456.79 56.13 56823.82 88888.00 2018-04-16 19:12:20.913 106 11456.79 56.14 56823.76 88888.00 2018-04-16 19:12:21.413 106 11456.78 56.08 56823.68 88888.00 2018-04-16 19:12:21.913 106 11456.78 56.04 56823.71 88888.00 2018-04-16 19:12:22.413 106 11456.79 56.10 56823.73 88888.00 2018-04-16 19:12:22.913 106 11456.86 56.06 56823.78 88888.00 2018-04-16 19:12:23.413 106 11456.81 56.05 56823.79 88888.00 2018-04-16 19:12:23.913 106 11456.85 56.06 56823.80 88888.00 2018-04-16 19:12:24.413 106 11456.92 56.03 56823.74 88888.00 2018-04-16 19:12:24.913 106 11456.91 56.06 56823.70 88888.00 2018-04-16 19:12:25.413 106 11456.86 56.06 56823.70 88888.00 2018-04-16 19:12:25.913 106 11456.88 56.07 56823.70 88888.00 2018-04-16 19:12:26.413 106 11456.85 56.08 56823.70 88888.00 2018-04-16 19:12:26.913 106 11456.81 56.11 56823.76 88888.00 2018-04-16 19:12:27.413 106 11456.83 56.12 56823.77 88888.00 2018-04-16 19:12:27.913 106 11456.82 56.07 56823.68 88888.00 2018-04-16 19:12:28.413 106 11456.79 56.05 56823.68 88888.00 2018-04-16 19:12:29.413 106 11456.82 56.05 56823.77 88888.00 2018-04-16 19:12:29.913 106 11456.81 56.05 56823.79 88888.00 2018-04-16 19:12:30.413 106 11456.81 56.08 56823.79 88888.00 2018-04-16 19:12:30.913 106 11456.88 56.11 56823.78 88888.00 2018-04-16 19:12:31.413 106 11456.81 56.06 56823.73 88888.00 2018-04-16 19:12:31.913 106 11456.75 56.06 56823.79 88888.00 2018-04-16 19:12:32.413 106 11456.76 56.05 56823.83 88888.00 2018-04-16 19:12:32.913 106 11456.77 56.04 56823.79 88888.00 2018-04-16 19:12:33.413 106 11456.71 56.10 56823.84 88888.00 2018-04-16 19:12:33.913 106 11456.76 56.08 56823.80 88888.00 2018-04-16 19:12:34.413 106 11456.78 56.07 56823.72 88888.00 2018-04-16 19:12:34.913 106 11456.70 56.08 56823.73 88888.00 2018-04-16 19:12:35.413 106 11456.74 56.13 56823.77 88888.00 2018-04-16 19:12:35.913 106 11456.75 56.11 56823.74 88888.00 2018-04-16 19:12:36.413 106 11456.74 56.13 56823.80 88888.00 2018-04-16 19:12:36.913 106 11456.75 56.17 56823.87 88888.00 2018-04-16 19:12:37.413 106 11456.74 56.11 56823.87 88888.00 2018-04-16 19:12:37.913 106 11456.72 56.13 56823.89 88888.00 2018-04-16 19:12:38.413 106 11456.70 56.15 56823.95 88888.00 2018-04-16 19:12:38.913 106 11456.70 56.15 56823.97 88888.00 2018-04-16 19:12:39.413 106 11456.68 56.17 56823.92 88888.00 2018-04-16 19:12:39.913 106 11456.69 56.18 56823.92 88888.00 2018-04-16 19:12:40.413 106 11456.70 56.23 56823.92 88888.00 2018-04-16 19:12:40.913 106 11456.68 56.19 56823.91 88888.00 2018-04-16 19:12:41.413 106 11456.68 56.20 56823.96 88888.00 2018-04-16 19:12:41.913 106 11456.64 56.21 56824.05 88888.00 2018-04-16 19:12:42.413 106 11456.67 56.23 56824.05 88888.00 2018-04-16 19:12:42.913 106 11456.60 56.20 56824.05 88888.00 2018-04-16 19:12:43.413 106 11456.63 56.24 56824.08 88888.00 2018-04-16 19:12:43.913 106 11456.64 56.23 56824.08 88888.00 2018-04-16 19:12:44.413 106 11456.63 56.19 56824.11 88888.00 2018-04-16 19:12:44.913 106 11456.63 56.18 56824.09 88888.00 2018-04-16 19:12:45.413 106 11456.68 56.18 56824.09 88888.00 2018-04-16 19:12:45.913 106 11456.64 56.20 56824.08 88888.00 2018-04-16 19:12:46.413 106 11456.63 56.21 56824.06 88888.00 2018-04-16 19:12:46.913 106 11456.68 56.25 56824.06 88888.00 2018-04-16 19:12:47.413 106 11456.67 56.25 56824.11 88888.00 2018-04-16 19:12:47.913 106 11456.65 56.24 56824.09 88888.00 2018-04-16 19:12:48.413 106 11456.71 56.26 56824.09 88888.00 2018-04-16 19:12:48.913 106 11456.76 56.26 56824.05 88888.00 2018-04-16 19:12:49.413 106 11456.65 56.26 56824.05 88888.00 2018-04-16 19:12:49.913 106 11456.70 56.32 56824.08 88888.00 2018-04-16 19:12:50.413 106 11456.83 56.32 56824.08 88888.00 2018-04-16 19:12:50.913 106 11456.76 56.31 56824.15 88888.00 2018-04-16 19:12:51.413 106 11456.77 56.30 56824.16 88888.00 2018-04-16 19:12:51.913 106 11456.77 56.32 56824.15 88888.00 2018-04-16 19:12:52.413 106 11456.79 56.33 56824.10 88888.00 2018-04-16 19:12:52.913 106 11456.75 56.34 56824.09 88888.00 2018-04-16 19:12:53.413 106 11456.75 56.34 56824.09 88888.00 2018-04-16 19:12:53.913 106 11456.75 56.37 56824.05 88888.00 2018-04-16 19:12:54.413 106 11456.76 56.38 56824.02 88888.00 2018-04-16 19:12:54.913 106 11456.75 56.37 56824.08 88888.00 2018-04-16 19:12:55.413 106 11456.75 56.35 56824.06 88888.00 2018-04-16 19:12:55.913 106 11456.65 56.31 56824.02 88888.00 2018-04-16 19:12:56.413 106 11456.71 56.28 56823.99 88888.00 2018-04-16 19:12:56.913 106 11456.78 56.27 56824.00 88888.00 2018-04-16 19:12:57.413 106 11456.75 56.20 56823.97 88888.00 2018-04-16 19:12:57.913 106 11456.72 56.17 56823.99 88888.00 2018-04-16 19:12:58.413 106 11456.79 56.15 56824.02 88888.00 2018-04-16 19:12:58.913 106 11456.85 56.17 56823.99 88888.00 2018-04-16 19:12:59.413 106 11456.82 56.21 56823.91 88888.00 2018-04-16 19:12:59.913 106 11456.83 56.20 56823.87 88888.00 2018-04-16 19:13:00.913 106 11456.83 56.23 56823.86 88888.00 2018-04-16 19:13:01.413 106 11456.84 56.20 56823.84 88888.00 2018-04-16 19:13:01.913 106 11456.91 56.17 56823.80 88888.00 2018-04-16 19:13:02.413 106 11456.86 56.14 56823.77 88888.00 2018-04-16 19:13:02.913 106 11456.92 56.14 56823.79 88888.00 2018-04-16 19:13:03.413 106 11456.97 56.13 56823.80 88888.00 2018-04-16 19:13:03.913 106 11456.92 56.14 56823.71 88888.00 2018-04-16 19:13:04.413 106 11456.98 56.13 56823.63 88888.00 2018-04-16 19:13:04.913 106 11457.06 56.14 56823.60 88888.00 2018-04-16 19:13:05.413 106 11457.06 56.13 56823.61 88888.00 2018-04-16 19:13:05.913 106 11457.03 56.13 56823.63 88888.00 2018-04-16 19:13:06.413 106 11457.10 56.13 56823.60 88888.00 2018-04-16 19:13:06.913 106 11457.12 56.10 56823.51 88888.00 2018-04-16 19:13:07.413 106 11457.05 56.10 56823.50 88888.00 2018-04-16 19:13:07.913 106 11457.10 56.12 56823.48 88888.00 2018-04-16 19:13:08.413 106 11457.20 56.11 56823.42 88888.00 2018-04-16 19:13:08.913 106 11457.14 56.07 56823.38 88888.00 2018-04-16 19:13:09.413 106 11457.09 56.06 56823.44 88888.00 2018-04-16 19:13:09.913 106 11457.16 56.03 56823.41 88888.00 2018-04-16 19:13:10.413 106 11457.17 55.99 56823.35 88888.00 2018-04-16 19:13:10.913 106 11457.16 55.99 56823.35 88888.00 2018-04-16 19:13:11.413 106 11457.25 56.00 56823.36 88888.00 2018-04-16 19:13:11.913 106 11457.30 56.00 56823.29 88888.00 2018-04-16 19:13:12.413 106 11457.31 55.98 56823.26 88888.00 2018-04-16 19:13:12.913 106 11457.25 55.93 56823.27 88888.00 2018-04-16 19:13:13.413 106 11457.28 55.93 56823.23 88888.00 2018-04-16 19:13:13.913 106 11457.31 55.90 56823.16 88888.00 2018-04-16 19:13:14.413 106 11457.39 55.91 56823.18 88888.00 2018-04-16 19:13:14.913 106 11457.41 55.91 56823.15 88888.00 2018-04-16 19:13:15.413 106 11457.32 55.89 56823.16 88888.00 2018-04-16 19:13:15.913 106 11457.27 55.91 56823.16 88888.00 2018-04-16 19:13:16.413 106 11457.35 55.91 56823.12 88888.00 2018-04-16 19:13:16.913 106 11457.39 55.90 56823.06 88888.00 2018-04-16 19:13:17.413 106 11457.33 55.87 56823.03 88888.00 2018-04-16 19:13:17.913 106 11457.38 55.89 56823.07 88888.00 2018-04-16 19:13:18.413 106 11457.35 55.87 56823.10 88888.00 2018-04-16 19:13:18.913 106 11457.28 55.85 56823.02 88888.00 2018-04-16 19:13:19.413 106 11457.28 55.87 56823.00 88888.00 2018-04-16 19:13:19.913 106 11457.33 55.81 56823.00 88888.00 2018-04-16 19:13:20.413 106 11457.33 55.84 56823.00 88888.00 2018-04-16 19:13:20.913 106 11457.37 55.90 56823.03 88888.00 2018-04-16 19:13:21.413 106 11457.38 55.85 56823.05 88888.00 2018-04-16 19:13:21.913 106 11457.35 55.84 56823.02 88888.00 2018-04-16 19:13:22.413 106 11457.28 55.80 56822.94 88888.00 2018-04-16 19:13:22.913 106 11457.31 55.84 56822.96 88888.00 2018-04-16 19:13:23.413 106 11457.27 55.86 56823.00 88888.00 2018-04-16 19:13:23.913 106 11457.24 55.84 56823.02 88888.00 2018-04-16 19:13:24.413 106 11457.27 55.83 56823.06 88888.00 2018-04-16 19:13:24.913 106 11457.21 55.80 56823.08 88888.00 2018-04-16 19:13:25.413 106 11457.21 55.77 56823.08 88888.00 2018-04-16 19:13:25.913 106 11457.30 55.79 56823.05 88888.00 2018-04-16 19:13:26.413 106 11457.32 55.78 56823.06 88888.00 2018-04-16 19:13:26.913 106 11457.26 55.73 56823.06 88888.00 2018-04-16 19:13:27.413 106 11457.24 55.74 56823.07 88888.00 2018-04-16 19:13:27.913 106 11457.24 55.77 56823.07 88888.00 2018-04-16 19:13:28.413 106 11457.20 55.77 56823.06 88888.00 2018-04-16 19:13:28.913 106 11457.18 55.79 56823.10 88888.00 2018-04-16 19:13:29.413 106 11457.23 55.79 56823.14 88888.00 2018-04-16 19:13:29.913 106 11457.23 55.80 56823.15 88888.00 2018-04-16 19:13:30.413 106 11457.17 55.79 56823.15 88888.00 2018-04-16 19:13:30.913 106 11457.19 55.80 56823.14 88888.00 2018-04-16 19:13:31.413 106 11457.27 55.83 56823.15 88888.00 2018-04-16 19:13:31.913 106 11457.25 55.84 56823.25 88888.00 2018-04-16 19:13:32.413 106 11457.23 55.81 56823.26 88888.00 2018-04-16 19:13:32.913 106 11457.25 55.79 56823.20 88888.00 2018-04-16 19:13:33.413 106 11457.16 55.79 56823.22 88888.00 2018-04-16 19:13:33.913 106 11457.12 55.79 56823.32 88888.00 2018-04-16 19:13:34.413 106 11457.12 55.79 56823.33 88888.00 2018-04-16 19:13:34.913 106 11457.12 55.80 56823.38 88888.00 2018-04-16 19:13:35.413 106 11457.07 55.85 56823.39 88888.00 2018-04-16 19:13:35.913 106 11457.07 55.89 56823.45 88888.00 2018-04-16 19:13:36.413 106 11457.02 55.86 56823.45 88888.00 2018-04-16 19:13:36.913 106 11456.99 55.89 56823.46 88888.00 2018-04-16 19:13:37.413 106 11457.03 55.96 56823.46 88888.00 2018-04-16 19:13:37.913 106 11457.06 55.93 56823.53 88888.00 2018-04-16 19:13:38.413 106 11457.02 55.91 56823.58 88888.00 2018-04-16 19:13:38.913 106 11456.93 55.92 56823.59 88888.00 2018-04-16 19:13:39.413 106 11457.00 55.90 56823.61 88888.00 2018-04-16 19:13:39.913 106 11456.97 55.89 56823.64 88888.00 2018-04-16 19:13:40.413 106 11456.92 55.92 56823.66 88888.00 2018-04-16 19:13:40.913 106 11457.03 55.94 56823.70 88888.00 2018-04-16 19:13:41.413 106 11457.02 55.97 56823.72 88888.00 2018-04-16 19:13:42.413 106 11457.00 56.03 56823.77 88888.00 2018-04-16 19:13:42.913 106 11456.98 56.00 56823.80 88888.00 2018-04-16 19:13:43.413 106 11456.92 55.99 56823.76 88888.00 2018-04-16 19:13:43.913 106 11456.97 56.03 56823.77 88888.00 2018-04-16 19:13:44.413 106 11457.02 55.99 56823.79 88888.00 2018-04-16 19:13:44.913 106 11457.02 56.01 56823.86 88888.00 2018-04-16 19:13:45.413 106 11457.00 56.06 56823.93 88888.00 2018-04-16 19:13:45.913 106 11457.00 56.06 56823.96 88888.00 2018-04-16 19:13:46.413 106 11456.98 56.05 56823.91 88888.00 2018-04-16 19:13:46.913 106 11456.98 56.08 56823.87 88888.00 2018-04-16 19:13:47.413 106 11457.03 56.07 56823.89 88888.00 2018-04-16 19:13:47.913 106 11457.00 56.11 56823.89 88888.00 2018-04-16 19:13:48.413 106 11456.96 56.13 56823.90 88888.00 2018-04-16 19:13:48.913 106 11457.00 56.14 56823.92 88888.00 2018-04-16 19:13:49.413 106 11457.03 56.18 56823.99 88888.00 2018-04-16 19:13:49.913 106 11457.00 56.23 56823.99 88888.00 2018-04-16 19:13:50.413 106 11457.04 56.26 56824.02 88888.00 2018-04-16 19:13:50.913 106 11457.06 56.25 56824.00 88888.00 2018-04-16 19:13:51.413 106 11457.00 56.25 56824.04 88888.00 2018-04-16 19:13:51.913 106 11457.05 56.23 56824.08 88888.00 2018-04-16 19:13:52.413 106 11456.99 56.23 56824.03 88888.00 2018-04-16 19:13:52.913 106 11456.93 56.23 56823.99 88888.00 2018-04-16 19:13:53.413 106 11456.97 56.25 56824.03 88888.00 2018-04-16 19:13:53.913 106 11457.02 56.27 56824.04 88888.00 2018-04-16 19:13:54.413 106 11456.95 56.19 56824.08 88888.00 2018-04-16 19:13:54.913 106 11456.91 56.19 56824.12 88888.00 2018-04-16 19:13:55.413 106 11456.97 56.20 56824.06 88888.00 2018-04-16 19:13:55.913 106 11456.98 56.20 56824.04 88888.00 2018-04-16 19:13:56.413 106 11456.93 56.20 56824.08 88888.00 2018-04-16 19:13:56.913 106 11456.92 56.20 56824.06 88888.00 2018-04-16 19:13:57.413 106 11456.98 56.23 56824.04 88888.00 2018-04-16 19:13:57.913 106 11456.97 56.21 56824.03 88888.00 2018-04-16 19:13:58.413 106 11456.96 56.26 56824.02 88888.00 2018-04-16 19:13:58.913 106 11456.97 56.26 56824.02 88888.00 2018-04-16 19:13:59.413 106 11456.93 56.23 56823.97 88888.00 2018-04-16 19:13:59.913 106 11456.92 56.25 56823.97 88888.00 2018-04-16 19:14:00.413 106 11456.98 56.25 56823.97 88888.00 2018-04-16 19:14:00.913 106 11456.97 56.25 56823.96 88888.00 2018-04-16 19:14:01.413 106 11456.86 56.23 56823.95 88888.00 2018-04-16 19:14:01.913 106 11456.89 56.24 56823.89 88888.00 2018-04-16 19:14:02.413 106 11456.91 56.21 56823.86 88888.00 2018-04-16 19:14:02.913 106 11456.89 56.24 56823.85 88888.00 2018-04-16 19:14:03.413 106 11456.83 56.21 56823.85 88888.00 2018-04-16 19:14:03.913 106 11456.88 56.15 56823.84 88888.00 2018-04-16 19:14:04.413 106 11456.82 56.10 56823.82 88888.00 2018-04-16 19:14:04.913 106 11456.82 56.11 56823.77 88888.00 2018-04-16 19:14:05.413 106 11456.83 56.08 56823.73 88888.00 2018-04-16 19:14:05.913 106 11456.82 56.00 56823.70 88888.00 2018-04-16 19:14:06.413 106 11456.81 56.00 56823.68 88888.00 2018-04-16 19:14:06.913 106 11456.89 55.99 56823.76 88888.00 2018-04-16 19:14:07.413 106 11456.89 55.98 56823.70 88888.00 2018-04-16 19:14:07.913 106 11456.82 55.99 56823.66 88888.00 2018-04-16 19:14:08.413 106 11456.88 55.97 56823.63 88888.00 2018-04-16 19:14:08.913 106 11456.88 55.98 56823.58 88888.00 2018-04-16 19:14:09.413 106 11456.88 55.97 56823.57 88888.00 2018-04-16 19:14:09.913 106 11456.89 55.94 56823.51 88888.00 2018-04-16 19:14:10.413 106 11456.90 55.92 56823.51 88888.00 2018-04-16 19:14:10.913 106 11456.89 55.91 56823.48 88888.00 2018-04-16 19:14:11.413 106 11456.84 55.89 56823.41 88888.00 2018-04-16 19:14:11.913 106 11456.84 55.85 56823.39 88888.00 2018-04-16 19:14:12.404 106 11456.81 55.85 56823.33 88888.00 2018-04-16 19:14:12.904 106 11456.75 55.83 56823.26 88888.00 2018-04-16 19:14:13.404 106 11456.83 55.84 56823.21 88888.00 2018-04-16 19:14:13.904 106 11456.86 55.78 56823.20 88888.00 2018-04-16 19:14:14.404 106 11456.83 55.80 56823.18 88888.00 2018-04-16 19:14:14.904 106 11456.85 55.84 56823.16 88888.00 2018-04-16 19:14:15.404 106 11456.89 55.80 56823.13 88888.00 2018-04-16 19:14:15.904 106 11456.84 55.76 56823.10 88888.00 2018-04-16 19:14:16.404 106 11456.86 55.79 56823.08 88888.00 2018-04-16 19:14:16.904 106 11456.89 55.78 56823.05 88888.00 2018-04-16 19:14:17.404 106 11456.88 55.73 56822.99 88888.00 2018-04-16 19:14:17.904 106 11456.88 55.74 56823.01 88888.00 2018-04-16 19:14:18.404 106 11456.91 55.71 56823.01 88888.00 2018-04-16 19:14:18.904 106 11456.95 55.70 56822.96 88888.00 2018-04-16 19:14:19.404 106 11456.91 55.73 56822.89 88888.00 2018-04-16 19:14:19.904 106 11456.92 55.72 56822.87 88888.00 2018-04-16 19:14:20.404 106 11456.91 55.67 56822.88 88888.00 2018-04-16 19:14:20.904 106 11456.91 55.65 56822.81 88888.00 2018-04-16 19:14:21.404 106 11456.92 55.66 56822.82 88888.00 2018-04-16 19:14:21.904 106 11456.92 55.65 56822.81 88888.00 2018-04-16 19:14:22.404 106 11456.89 55.63 56822.77 88888.00 2018-04-16 19:14:22.904 106 11456.91 55.64 56822.74 88888.00 2018-04-16 19:14:23.904 106 11456.98 55.57 56822.74 88888.00 2018-04-16 19:14:24.404 106 11456.91 55.60 56822.76 88888.00 2018-04-16 19:14:24.904 106 11456.96 55.57 56822.71 88888.00 2018-04-16 19:14:25.404 106 11456.93 55.47 56822.75 88888.00 2018-04-16 19:14:25.904 106 11456.97 55.53 56822.76 88888.00 2018-04-16 19:14:26.404 106 11456.97 55.57 56822.73 88888.00 2018-04-16 19:14:26.904 106 11457.03 55.58 56822.69 88888.00 2018-04-16 19:14:27.404 106 11456.95 55.57 56822.67 88888.00 2018-04-16 19:14:27.904 106 11456.95 55.57 56822.69 88888.00 2018-04-16 19:14:28.404 106 11456.99 55.56 56822.70 88888.00 2018-04-16 19:14:28.904 106 11456.92 55.57 56822.68 88888.00 2018-04-16 19:14:29.404 106 11456.91 55.58 56822.64 88888.00 2018-04-16 19:14:29.904 106 11457.00 55.58 56822.65 88888.00 2018-04-16 19:14:30.404 106 11457.02 55.58 56822.68 88888.00 2018-04-16 19:14:30.904 106 11456.98 55.60 56822.80 88888.00 2018-04-16 19:14:31.904 106 11457.10 55.66 56822.82 88888.00 2018-04-16 19:14:32.404 106 11457.05 55.66 56822.84 88888.00 2018-04-16 19:14:32.904 106 11457.03 55.69 56822.86 88888.00 2018-04-16 19:14:33.404 106 11457.06 55.71 56822.87 88888.00 2018-04-16 19:14:33.904 106 11457.05 55.70 56822.84 88888.00 2018-04-16 19:14:34.404 106 11457.13 55.69 56822.87 88888.00 2018-04-16 19:14:34.904 106 11457.17 55.69 56822.90 88888.00 2018-04-16 19:14:35.404 106 11457.16 55.70 56822.93 88888.00 2018-04-16 19:14:35.904 106 11457.09 55.71 56822.95 88888.00 2018-04-16 19:14:36.404 106 11457.16 55.73 56823.00 88888.00 2018-04-16 19:14:36.904 106 11457.18 55.77 56822.96 88888.00 2018-04-16 19:14:37.404 106 11457.18 55.80 56822.99 88888.00 2018-04-16 19:14:37.904 106 11457.20 55.80 56823.02 88888.00 2018-04-16 19:14:38.404 106 11457.19 55.80 56823.12 88888.00 2018-04-16 19:14:38.904 106 11457.16 55.80 56823.15 88888.00 2018-04-16 19:14:39.404 106 11457.24 55.84 56823.09 88888.00 2018-04-16 19:14:39.904 106 11457.24 55.85 56823.10 88888.00 2018-04-16 19:14:40.404 106 11457.24 55.87 56823.19 88888.00 2018-04-16 19:14:40.904 106 11457.28 55.90 56823.22 88888.00 2018-04-16 19:14:41.404 106 11457.34 55.93 56823.25 88888.00 2018-04-16 19:14:41.904 106 11457.31 55.94 56823.27 88888.00 2018-04-16 19:14:42.404 106 11457.33 55.96 56823.26 88888.00 2018-04-16 19:14:42.904 106 11457.34 55.96 56823.26 88888.00 2018-04-16 19:14:43.404 106 11457.35 55.96 56823.26 88888.00 2018-04-16 19:14:43.904 106 11457.33 55.98 56823.29 88888.00 2018-04-16 19:14:44.404 106 11457.37 55.99 56823.36 88888.00 2018-04-16 19:14:44.904 106 11457.40 56.00 56823.39 88888.00 2018-04-16 19:14:45.404 106 11457.39 56.03 56823.44 88888.00 2018-04-16 19:14:45.904 106 11457.42 56.06 56823.40 88888.00 2018-04-16 19:14:46.404 106 11457.44 56.03 56823.41 88888.00 2018-04-16 19:14:46.904 106 11457.39 56.01 56823.40 88888.00 2018-04-16 19:14:47.404 106 11457.44 56.08 56823.44 88888.00 2018-04-16 19:14:47.904 106 11457.51 56.10 56823.55 88888.00 2018-04-16 19:14:48.404 106 11457.48 56.10 56823.54 88888.00 2018-04-16 19:14:48.904 106 11457.47 56.08 56823.54 88888.00 2018-04-16 19:14:49.404 106 11457.52 56.05 56823.61 88888.00 2018-04-16 19:14:49.904 106 11457.47 56.05 56823.66 88888.00 2018-04-16 19:14:50.404 106 11457.40 56.10 56823.64 88888.00 2018-04-16 19:14:50.904 106 11457.47 56.15 56823.68 88888.00 2018-04-16 19:14:51.404 106 11457.49 56.14 56823.71 88888.00 2018-04-16 19:14:51.904 106 11457.52 56.15 56823.79 88888.00 2018-04-16 19:14:52.404 106 11457.54 56.23 56823.79 88888.00 2018-04-16 19:14:52.904 106 11457.56 56.28 56823.79 88888.00 2018-04-16 19:14:53.404 106 11457.60 56.25 56823.76 88888.00 2018-04-16 19:14:53.904 106 11457.61 56.28 56823.73 88888.00 2018-04-16 19:14:54.404 106 11457.59 56.32 56823.71 88888.00 2018-04-16 19:14:54.904 106 11457.61 56.26 56823.77 88888.00 2018-04-16 19:14:55.404 106 11457.61 56.24 56823.77 88888.00 2018-04-16 19:14:55.904 106 11457.66 56.19 56823.82 88888.00 2018-04-16 19:14:56.404 106 11457.63 56.18 56823.80 88888.00 2018-04-16 19:14:56.904 106 11457.56 56.24 56823.79 88888.00 2018-04-16 19:14:57.404 106 11457.67 56.27 56823.77 88888.00 2018-04-16 19:14:57.904 106 11457.73 56.27 56823.77 88888.00 2018-04-16 19:14:58.404 106 11457.70 56.23 56823.79 88888.00 2018-04-16 19:14:58.904 106 11457.70 56.23 56823.79 88888.00 2018-04-16 19:14:59.404 106 11457.76 56.30 56823.79 88888.00 2018-04-16 19:14:59.904 106 11457.74 56.32 56823.83 88888.00 2018-04-16 19:15:00.404 106 11457.76 56.28 56823.82 88888.00 2018-04-16 19:15:00.904 106 11457.85 56.30 56823.90 88888.00 2018-04-16 19:15:01.404 106 11457.82 56.27 56823.87 88888.00 2018-04-16 19:15:01.904 106 11457.83 56.30 56823.82 88888.00 2018-04-16 19:15:02.404 106 11457.86 56.30 56823.86 88888.00 2018-04-16 19:15:02.904 106 11457.89 56.28 56823.87 88888.00 2018-04-16 19:15:03.404 106 11457.79 56.30 56823.90 88888.00 2018-04-16 19:15:03.904 106 11457.82 56.32 56823.86 88888.00 2018-04-16 19:15:04.404 106 11457.94 56.27 56823.85 88888.00 2018-04-16 19:15:05.404 106 11457.89 56.31 56823.84 88888.00 2018-04-16 19:15:05.904 106 11457.90 56.34 56823.82 88888.00 2018-04-16 19:15:06.404 106 11457.85 56.32 56823.78 88888.00 2018-04-16 19:15:06.904 106 11457.88 56.34 56823.72 88888.00 2018-04-16 19:15:07.404 106 11457.94 56.38 56823.72 88888.00 2018-04-16 19:15:07.904 106 11457.95 56.38 56823.71 88888.00 2018-04-16 19:15:08.404 106 11457.99 56.34 56823.79 88888.00 2018-04-16 19:15:08.904 106 11458.03 56.39 56823.74 88888.00 2018-04-16 19:15:09.404 106 11458.00 56.39 56823.67 88888.00 2018-04-16 19:15:09.904 106 11457.94 56.38 56823.70 88888.00 2018-04-16 19:15:10.404 106 11457.94 56.42 56823.70 88888.00 2018-04-16 19:15:10.904 106 11458.02 56.40 56823.68 88888.00 2018-04-16 19:15:11.404 106 11457.97 56.39 56823.72 88888.00 2018-04-16 19:15:11.904 106 11457.99 56.33 56823.65 88888.00 2018-04-16 19:15:12.404 106 11458.03 56.37 56823.67 88888.00 2018-04-16 19:15:12.904 106 11458.03 56.34 56823.67 88888.00 2018-04-16 19:15:13.404 106 11458.03 56.34 56823.68 88888.00 2018-04-16 19:15:13.904 106 11458.04 56.38 56823.63 88888.00 2018-04-16 19:15:14.404 106 11458.06 56.39 56823.58 88888.00 2018-04-16 19:15:15.404 106 11458.10 56.34 56823.60 88888.00 2018-04-16 19:15:15.904 106 11458.13 56.33 56823.57 88888.00 2018-04-16 19:15:16.404 106 11458.11 56.35 56823.57 88888.00 2018-04-16 19:15:16.904 106 11458.11 56.40 56823.58 88888.00 2018-04-16 19:15:17.404 106 11458.20 56.41 56823.57 88888.00 2018-04-16 19:15:17.904 106 11458.11 56.39 56823.54 88888.00 2018-04-16 19:15:18.404 106 11458.09 56.42 56823.54 88888.00 2018-04-16 19:15:18.904 106 11458.21 56.45 56823.57 88888.00 2018-04-16 19:15:19.404 106 11458.17 56.42 56823.57 88888.00 2018-04-16 19:15:19.904 106 11458.13 56.47 56823.54 88888.00 2018-04-16 19:15:20.404 106 11458.16 56.46 56823.48 88888.00 2018-04-16 19:15:20.904 106 11458.20 56.48 56823.46 88888.00 2018-04-16 19:15:21.404 106 11458.20 56.49 56823.54 88888.00 2018-04-16 19:15:21.904 106 11458.15 56.46 56823.52 88888.00 2018-04-16 19:15:22.404 106 11458.10 56.41 56823.50 88888.00 2018-04-16 19:15:22.904 106 11458.08 56.39 56823.51 88888.00 2018-04-16 19:15:23.404 106 11458.09 56.44 56823.55 88888.00 2018-04-16 19:15:23.904 106 11458.11 56.45 56823.52 88888.00 2018-04-16 19:15:24.404 106 11458.13 56.51 56823.46 88888.00 2018-04-16 19:15:24.904 106 11458.04 56.49 56823.50 88888.00 2018-04-16 19:15:25.404 106 11458.10 56.48 56823.50 88888.00 2018-04-16 19:15:25.904 106 11458.17 56.47 56823.46 88888.00 2018-04-16 19:15:26.404 106 11458.13 56.54 56823.39 88888.00 2018-04-16 19:15:26.904 106 11458.09 56.57 56823.42 88888.00 2018-04-16 19:15:27.404 106 11458.15 56.53 56823.44 88888.00 2018-04-16 19:15:27.904 106 11458.10 56.51 56823.41 88888.00 2018-04-16 19:15:28.404 106 11458.07 56.51 56823.44 88888.00 2018-04-16 19:15:28.904 106 11458.06 56.45 56823.46 88888.00 2018-04-16 19:15:29.404 106 11458.01 56.45 56823.41 88888.00 2018-04-16 19:15:29.904 106 11457.95 56.47 56823.39 88888.00 2018-04-16 19:15:30.404 106 11458.06 56.47 56823.44 88888.00 2018-04-16 19:15:30.904 106 11458.07 56.46 56823.44 88888.00 2018-04-16 19:15:31.404 106 11458.01 56.44 56823.44 88888.00 2018-04-16 19:15:31.904 106 11458.04 56.40 56823.39 88888.00 2018-04-16 19:15:32.404 106 11458.08 56.39 56823.40 88888.00 2018-04-16 19:15:32.904 106 11458.00 56.37 56823.34 88888.00 2018-04-16 19:15:33.404 106 11458.00 56.40 56823.29 88888.00 2018-04-16 19:15:33.904 106 11458.02 56.39 56823.25 88888.00 2018-04-16 19:15:34.404 106 11457.94 56.35 56823.26 88888.00 2018-04-16 19:15:34.904 106 11457.96 56.39 56823.25 88888.00 2018-04-16 19:15:35.404 106 11458.02 56.45 56823.16 88888.00 2018-04-16 19:15:35.904 106 11458.04 56.41 56823.12 88888.00 2018-04-16 19:15:36.404 106 11457.99 56.38 56823.12 88888.00 2018-04-16 19:15:36.904 106 11458.06 56.39 56823.13 88888.00 2018-04-16 19:15:37.404 106 11458.01 56.40 56823.09 88888.00 2018-04-16 19:15:37.904 106 11457.99 56.39 56823.08 88888.00 2018-04-16 19:15:38.404 106 11457.97 56.32 56823.05 88888.00 2018-04-16 19:15:38.904 106 11457.96 56.30 56823.05 88888.00 2018-04-16 19:15:39.404 106 11457.97 56.27 56823.08 88888.00 2018-04-16 19:15:39.904 106 11458.01 56.26 56823.07 88888.00 2018-04-16 19:15:40.404 106 11458.01 56.25 56823.09 88888.00 2018-04-16 19:15:40.904 106 11457.94 56.28 56823.08 88888.00 2018-04-16 19:15:41.404 106 11457.95 56.31 56823.07 88888.00 2018-04-16 19:15:41.904 106 11458.01 56.28 56823.06 88888.00 2018-04-16 19:15:42.404 106 11457.94 56.24 56823.03 88888.00 2018-04-16 19:15:42.904 106 11457.85 55.97 56822.94 88888.00 2018-04-16 19:15:43.404 106 11457.93 56.03 56822.94 88888.00 2018-04-16 19:15:43.904 106 11457.94 56.17 56822.97 88888.00 2018-04-16 19:15:44.404 106 11457.94 56.19 56822.95 88888.00 2018-04-16 19:15:44.904 106 11458.01 56.19 56822.94 88888.00 2018-04-16 19:15:45.404 106 11458.03 56.23 56822.94 88888.00 2018-04-16 19:15:45.904 106 11457.96 56.24 56822.95 88888.00 2018-04-16 19:15:46.904 106 11458.08 56.19 56822.96 88888.00 2018-04-16 19:15:47.404 106 11458.02 56.19 56822.94 88888.00 2018-04-16 19:15:47.904 106 11458.04 56.23 56823.00 88888.00 2018-04-16 19:15:48.404 106 11458.09 56.24 56823.05 88888.00 2018-04-16 19:15:48.904 106 11458.06 56.23 56823.07 88888.00 2018-04-16 19:15:49.404 106 11458.07 56.25 56823.07 88888.00 2018-04-16 19:15:49.904 106 11458.09 56.24 56823.02 88888.00 2018-04-16 19:15:50.404 106 11458.07 56.25 56822.99 88888.00 2018-04-16 19:15:50.904 106 11458.04 56.27 56823.02 88888.00 2018-04-16 19:15:51.404 106 11458.10 56.28 56823.02 88888.00 2018-04-16 19:15:51.904 106 11458.16 56.23 56823.00 88888.00 2018-04-16 19:15:52.404 106 11458.15 56.25 56823.00 88888.00 2018-04-16 19:15:52.904 106 11458.16 56.30 56822.99 88888.00 2018-04-16 19:15:53.404 106 11458.22 56.33 56823.01 88888.00 2018-04-16 19:15:53.904 106 11458.16 56.28 56822.99 88888.00 2018-04-16 19:15:54.404 106 11458.16 56.31 56823.01 88888.00 2018-04-16 19:15:54.904 106 11458.20 56.33 56822.97 88888.00 2018-04-16 19:15:55.404 106 11458.21 56.30 56823.06 88888.00 2018-04-16 19:15:55.904 106 11458.13 56.32 56823.05 88888.00 2018-04-16 19:15:56.404 106 11458.16 56.33 56823.05 88888.00 2018-04-16 19:15:56.904 106 11458.20 56.30 56823.03 88888.00 2018-04-16 19:15:57.404 106 11458.11 56.26 56823.03 88888.00 2018-04-16 19:15:57.904 106 11458.21 56.30 56823.01 88888.00 2018-04-16 19:15:58.404 106 11458.32 56.28 56823.03 88888.00 2018-04-16 19:15:58.904 106 11458.28 56.30 56823.07 88888.00 2018-04-16 19:15:59.404 106 11458.30 56.34 56823.08 88888.00 2018-04-16 19:15:59.904 106 11458.35 56.34 56823.07 88888.00 2018-04-16 19:16:00.404 106 11458.34 56.33 56823.08 88888.00 2018-04-16 19:16:00.904 106 11458.28 56.34 56823.13 88888.00 2018-04-16 19:16:01.404 106 11458.30 56.38 56823.13 88888.00 2018-04-16 19:16:01.904 106 11458.31 56.39 56823.09 88888.00 2018-04-16 19:16:02.404 106 11458.30 56.38 56823.12 88888.00 2018-04-16 19:16:02.904 106 11458.32 56.38 56823.13 88888.00 2018-04-16 19:16:03.404 106 11458.31 56.34 56823.09 88888.00 2018-04-16 19:16:03.904 106 11458.25 56.33 56823.08 88888.00 2018-04-16 19:16:04.404 106 11458.23 56.35 56823.10 88888.00 2018-04-16 19:16:04.904 106 11458.34 56.35 56823.14 88888.00 2018-04-16 19:16:05.404 106 11458.31 56.33 56823.08 88888.00 2018-04-16 19:16:05.904 106 11458.37 56.31 56823.03 88888.00 2018-04-16 19:16:06.404 106 11458.38 56.34 56823.07 88888.00 2018-04-16 19:16:06.905 106 11458.37 56.38 56823.10 88888.00 2018-04-16 19:16:07.405 106 11458.34 56.35 56823.10 88888.00 2018-04-16 19:16:07.905 106 11458.31 56.35 56823.07 88888.00 2018-04-16 19:16:08.405 106 11458.39 56.33 56823.05 88888.00 2018-04-16 19:16:08.905 106 11458.38 56.30 56823.00 88888.00 2018-04-16 19:16:09.405 106 11458.38 56.33 56823.00 88888.00 2018-04-16 19:16:09.905 106 11458.41 56.37 56823.03 88888.00 2018-04-16 19:16:10.405 106 11458.38 56.39 56823.05 88888.00 2018-04-16 19:16:10.905 106 11458.39 56.40 56823.13 88888.00 2018-04-16 19:16:11.405 106 11458.41 56.37 56823.12 88888.00 2018-04-16 19:16:11.905 106 11458.42 56.38 56823.16 88888.00 2018-04-16 19:16:12.405 106 11458.45 56.38 56823.15 88888.00 2018-04-16 19:16:12.905 106 11458.51 56.38 56823.08 88888.00 2018-04-16 19:16:13.405 106 11458.46 56.41 56823.07 88888.00 2018-04-16 19:16:13.905 106 11458.43 56.42 56823.14 88888.00 2018-04-16 19:16:14.405 106 11458.41 56.46 56823.18 88888.00 2018-04-16 19:16:14.905 106 11458.39 56.47 56823.15 88888.00 2018-04-16 19:16:15.405 106 11458.37 56.44 56823.19 88888.00 2018-04-16 19:16:15.905 106 11458.44 56.48 56823.16 88888.00 2018-04-16 19:16:16.405 106 11458.49 56.47 56823.12 88888.00 2018-04-16 19:16:16.905 106 11458.46 56.45 56823.16 88888.00 2018-04-16 19:16:17.405 106 11458.44 56.49 56823.16 88888.00 2018-04-16 19:16:18.405 106 11458.44 56.47 56823.19 88888.00 2018-04-16 19:16:18.905 106 11458.41 56.46 56823.18 88888.00 2018-04-16 19:16:19.405 106 11458.43 56.47 56823.18 88888.00 2018-04-16 19:16:19.905 106 11458.44 56.48 56823.22 88888.00 2018-04-16 19:16:20.405 106 11458.32 56.51 56823.23 88888.00 2018-04-16 19:16:20.905 106 11458.42 56.54 56823.22 88888.00 2018-04-16 19:16:21.405 106 11458.45 56.51 56823.21 88888.00 2018-04-16 19:16:21.905 106 11458.41 56.53 56823.28 88888.00 2018-04-16 19:16:22.405 106 11458.37 56.58 56823.28 88888.00 2018-04-16 19:16:22.905 106 11458.43 56.58 56823.28 88888.00 2018-04-16 19:16:23.405 106 11458.39 56.57 56823.28 88888.00 2018-04-16 19:16:23.905 106 11458.34 56.55 56823.29 88888.00 2018-04-16 19:16:24.405 106 11458.39 56.57 56823.31 88888.00 2018-04-16 19:16:24.905 106 11458.31 56.60 56823.32 88888.00 2018-04-16 19:16:25.405 106 11458.32 56.65 56823.25 88888.00 2018-04-16 19:16:25.905 106 11458.36 56.64 56823.29 88888.00 2018-04-16 19:16:26.405 106 11458.34 56.66 56823.25 88888.00 2018-04-16 19:16:26.905 106 11458.28 56.67 56823.22 88888.00 2018-04-16 19:16:27.405 106 11458.32 56.69 56823.32 88888.00 2018-04-16 19:16:28.405 106 11458.23 56.67 56823.40 88888.00 2018-04-16 19:16:28.905 106 11458.22 56.64 56823.41 88888.00 2018-04-16 19:16:29.405 106 11458.25 56.66 56823.36 88888.00 2018-04-16 19:16:29.905 106 11458.24 56.66 56823.40 88888.00 2018-04-16 19:16:30.405 106 11458.24 56.66 56823.45 88888.00 2018-04-16 19:16:30.905 106 11458.27 56.67 56823.46 88888.00 2018-04-16 19:16:31.405 106 11458.22 56.69 56823.47 88888.00 2018-04-16 19:16:31.905 106 11458.20 56.73 56823.48 88888.00 2018-04-16 19:16:32.405 106 11458.22 56.75 56823.46 88888.00 2018-04-16 19:16:32.905 106 11458.28 56.75 56823.51 88888.00 2018-04-16 19:16:33.405 106 11458.29 56.73 56823.52 88888.00 2018-04-16 19:16:33.905 106 11458.32 56.73 56823.48 88888.00 2018-04-16 19:16:34.405 106 11458.25 56.73 56823.47 88888.00 2018-04-16 19:16:34.905 106 11458.21 56.72 56823.44 88888.00 2018-04-16 19:16:35.405 106 11458.23 56.73 56823.47 88888.00 2018-04-16 19:16:35.905 106 11458.25 56.76 56823.46 88888.00 2018-04-16 19:16:36.405 106 11458.22 56.76 56823.48 88888.00 2018-04-16 19:16:36.905 106 11458.24 56.76 56823.51 88888.00 2018-04-16 19:16:37.405 106 11458.31 56.78 56823.54 88888.00 2018-04-16 19:16:37.905 106 11458.27 56.76 56823.54 88888.00 2018-04-16 19:16:38.405 106 11458.22 56.76 56823.51 88888.00 2018-04-16 19:16:38.905 106 11458.24 56.79 56823.47 88888.00 2018-04-16 19:16:39.405 106 11458.23 56.78 56823.45 88888.00 2018-04-16 19:16:39.905 106 11458.21 56.75 56823.46 88888.00 2018-04-16 19:16:40.405 106 11458.22 56.74 56823.52 88888.00 2018-04-16 19:16:40.905 106 11458.23 56.75 56823.47 88888.00 2018-04-16 19:16:41.405 106 11458.27 56.78 56823.48 88888.00 2018-04-16 19:16:41.905 106 11458.24 56.79 56823.52 88888.00 2018-04-16 19:16:42.405 106 11458.25 56.78 56823.53 88888.00 2018-04-16 19:16:42.905 106 11458.24 56.76 56823.50 88888.00 2018-04-16 19:16:43.405 106 11458.23 56.78 56823.47 88888.00 2018-04-16 19:16:43.905 106 11458.25 56.76 56823.48 88888.00 2018-04-16 19:16:44.405 106 11458.24 56.73 56823.44 88888.00 2018-04-16 19:16:44.905 106 11458.24 56.75 56823.41 88888.00 2018-04-16 19:16:45.405 106 11458.31 56.78 56823.48 88888.00 2018-04-16 19:16:45.905 106 11458.28 56.78 56823.45 88888.00 2018-04-16 19:16:46.405 106 11458.31 56.79 56823.44 88888.00 2018-04-16 19:16:46.905 106 11458.34 56.79 56823.48 88888.00 2018-04-16 19:16:47.405 106 11458.34 56.75 56823.48 88888.00 2018-04-16 19:16:47.905 106 11458.30 56.79 56823.48 88888.00 2018-04-16 19:16:48.405 106 11458.30 56.83 56823.40 88888.00 2018-04-16 19:16:48.905 106 11458.37 56.80 56823.33 88888.00 2018-04-16 19:16:50.405 106 11458.36 56.74 56823.32 88888.00 2018-04-16 19:16:50.905 106 11458.29 56.74 56823.32 88888.00 2018-04-16 19:16:51.405 106 11458.30 56.71 56823.29 88888.00 2018-04-16 19:16:51.905 106 11458.41 56.72 56823.23 88888.00 2018-04-16 19:16:52.405 106 11458.34 56.76 56823.25 88888.00 2018-04-16 19:16:52.905 106 11458.30 56.79 56823.22 88888.00 2018-04-16 19:16:53.405 106 11458.38 56.82 56823.21 88888.00 2018-04-16 19:16:53.905 106 11458.35 56.80 56823.22 88888.00 2018-04-16 19:16:54.405 106 11458.31 56.78 56823.19 88888.00 2018-04-16 19:16:54.905 106 11458.38 56.75 56823.12 88888.00 2018-04-16 19:16:55.405 106 11458.41 56.73 56823.05 88888.00 2018-04-16 19:16:55.905 106 11458.37 56.72 56823.02 88888.00 2018-04-16 19:16:56.405 106 11458.37 56.73 56822.99 88888.00 2018-04-16 19:16:56.905 106 11458.39 56.71 56822.97 88888.00 2018-04-16 19:16:57.405 106 11458.39 56.67 56822.93 88888.00 2018-04-16 19:16:57.905 106 11458.39 56.71 56822.89 88888.00 2018-04-16 19:16:58.405 106 11458.41 56.71 56822.87 88888.00 2018-04-16 19:16:58.905 106 11458.42 56.71 56822.89 88888.00 2018-04-16 19:16:59.405 106 11458.37 56.66 56822.81 88888.00 2018-04-16 19:16:59.905 106 11458.44 56.64 56822.84 88888.00 2018-04-16 19:17:00.405 106 11458.42 56.62 56822.87 88888.00 2018-04-16 19:17:00.905 106 11458.39 56.65 56822.86 88888.00 2018-04-16 19:17:01.405 106 11458.41 56.66 56822.81 88888.00 2018-04-16 19:17:01.905 106 11458.41 56.66 56822.81 88888.00 2018-04-16 19:17:02.405 106 11458.34 56.66 56822.82 88888.00 2018-04-16 19:17:02.905 106 11458.35 56.64 56822.81 88888.00 2018-04-16 19:17:03.405 106 11458.43 56.69 56822.83 88888.00 2018-04-16 19:17:03.905 106 11458.44 56.67 56822.81 88888.00 2018-04-16 19:17:04.405 106 11458.42 56.66 56822.83 88888.00 2018-04-16 19:17:04.905 106 11458.46 56.61 56822.84 88888.00 2018-04-16 19:17:05.405 106 11458.48 56.57 56822.86 88888.00 2018-04-16 19:17:05.905 106 11458.44 56.58 56822.94 88888.00 2018-04-16 19:17:06.405 106 11458.42 56.58 56822.90 88888.00 2018-04-16 19:17:06.905 106 11458.39 56.59 56822.93 88888.00 2018-04-16 19:17:07.405 106 11458.43 56.57 56822.90 88888.00 2018-04-16 19:17:07.905 106 11458.46 56.55 56822.88 88888.00 2018-04-16 19:17:08.405 106 11458.52 56.53 56822.86 88888.00 2018-04-16 19:17:08.905 106 11458.51 56.54 56822.86 88888.00 2018-04-16 19:17:09.405 106 11458.48 56.58 56822.83 88888.00 2018-04-16 19:17:09.905 106 11458.55 56.60 56822.82 88888.00 2018-04-16 19:17:10.405 106 11458.52 56.57 56822.80 88888.00 2018-04-16 19:17:10.905 106 11458.46 56.55 56822.80 88888.00 2018-04-16 19:17:11.405 106 11458.51 56.57 56822.82 88888.00 2018-04-16 19:17:11.905 106 11458.51 56.55 56822.82 88888.00 2018-04-16 19:17:12.405 106 11458.43 56.59 56822.87 88888.00 2018-04-16 19:17:12.905 106 11458.49 56.64 56822.84 88888.00 2018-04-16 19:17:13.405 106 11458.56 56.64 56822.81 88888.00 2018-04-16 19:17:13.905 106 11458.50 56.58 56822.82 88888.00 2018-04-16 19:17:14.405 106 11458.49 56.60 56822.83 88888.00 2018-04-16 19:17:14.905 106 11458.59 56.60 56822.82 88888.00 2018-04-16 19:17:15.405 106 11458.60 56.61 56822.84 88888.00 2018-04-16 19:17:15.905 106 11458.59 56.67 56822.91 88888.00 2018-04-16 19:17:16.405 106 11458.66 56.67 56822.94 88888.00 2018-04-16 19:17:16.905 106 11458.66 56.62 56822.89 88888.00 2018-04-16 19:17:17.405 106 11458.62 56.65 56822.89 88888.00 2018-04-16 19:17:17.905 106 11458.64 56.67 56822.95 88888.00 2018-04-16 19:17:18.405 106 11458.67 56.65 56823.00 88888.00 2018-04-16 19:17:18.905 106 11458.64 56.67 56823.03 88888.00 2018-04-16 19:17:19.405 106 11458.58 56.71 56823.01 88888.00 2018-04-16 19:17:19.905 106 11458.63 56.67 56823.03 88888.00 2018-04-16 19:17:20.405 106 11458.65 56.72 56822.99 88888.00 2018-04-16 19:17:20.905 106 11458.71 56.76 56823.01 88888.00 2018-04-16 19:17:21.405 106 11458.78 56.75 56823.03 88888.00 2018-04-16 19:17:21.905 106 11458.69 56.78 56822.99 88888.00 2018-04-16 19:17:22.405 106 11458.71 56.79 56823.07 88888.00 2018-04-16 19:17:22.905 106 11458.84 56.78 56823.12 88888.00 2018-04-16 19:17:23.405 106 11458.81 56.76 56823.13 88888.00 2018-04-16 19:17:23.905 106 11458.76 56.75 56823.09 88888.00 2018-04-16 19:17:24.405 106 11458.78 56.79 56823.08 88888.00 2018-04-16 19:17:24.905 106 11458.80 56.76 56823.10 88888.00 2018-04-16 19:17:25.405 106 11458.78 56.75 56823.08 88888.00 2018-04-16 19:17:25.905 106 11458.78 56.78 56823.09 88888.00 2018-04-16 19:17:26.405 106 11458.85 56.81 56823.13 88888.00 2018-04-16 19:17:26.905 106 11458.79 56.85 56823.10 88888.00 2018-04-16 19:17:27.405 106 11458.78 56.86 56823.08 88888.00 2018-04-16 19:17:27.905 106 11458.83 56.88 56823.15 88888.00 2018-04-16 19:17:28.405 106 11458.81 56.83 56823.14 88888.00 2018-04-16 19:17:28.905 106 11458.79 56.82 56823.15 88888.00 2018-04-16 19:17:29.405 106 11458.86 56.87 56823.18 88888.00 2018-04-16 19:17:29.905 106 11458.85 56.93 56823.15 88888.00 2018-04-16 19:17:30.405 106 11458.80 56.99 56823.15 88888.00 2018-04-16 19:17:31.405 106 11458.81 56.95 56823.15 88888.00 2018-04-16 19:17:31.905 106 11458.80 56.94 56823.23 88888.00 2018-04-16 19:17:32.405 106 11458.85 56.96 56823.27 88888.00 2018-04-16 19:17:32.905 106 11458.92 56.98 56823.27 88888.00 2018-04-16 19:17:33.405 106 11458.87 57.00 56823.32 88888.00 2018-04-16 19:17:33.905 106 11458.77 56.94 56823.28 88888.00 2018-04-16 19:17:34.405 106 11458.85 56.87 56823.20 88888.00 2018-04-16 19:17:34.905 106 11458.81 56.88 56823.22 88888.00 2018-04-16 19:17:35.405 106 11458.83 56.91 56823.22 88888.00 2018-04-16 19:17:35.905 106 11458.80 56.93 56823.23 88888.00 2018-04-16 19:17:36.405 106 11458.73 56.93 56823.22 88888.00 2018-04-16 19:17:36.905 106 11458.76 56.93 56823.19 88888.00 2018-04-16 19:17:37.405 106 11458.76 56.88 56823.22 88888.00 2018-04-16 19:17:37.905 106 11458.73 56.91 56823.20 88888.00 2018-04-16 19:17:38.405 106 11458.76 56.95 56823.19 88888.00 2018-04-16 19:17:38.905 106 11458.74 56.94 56823.19 88888.00 2018-04-16 19:17:39.405 106 11458.81 56.95 56823.19 88888.00 2018-04-16 19:17:39.905 106 11458.79 56.94 56823.19 88888.00 2018-04-16 19:17:40.405 106 11458.76 56.93 56823.16 88888.00 2018-04-16 19:17:40.905 106 11458.80 56.98 56823.20 88888.00 2018-04-16 19:17:41.405 106 11458.80 56.93 56823.18 88888.00 2018-04-16 19:17:41.905 106 11458.76 56.91 56823.13 88888.00 2018-04-16 19:17:42.405 106 11458.80 56.94 56823.16 88888.00 2018-04-16 19:17:42.905 106 11458.86 56.92 56823.19 88888.00 2018-04-16 19:17:43.405 106 11458.80 56.93 56823.22 88888.00 2018-04-16 19:17:43.905 106 11458.79 56.94 56823.25 88888.00 2018-04-16 19:17:44.405 106 11458.81 56.98 56823.25 88888.00 2018-04-16 19:17:44.905 106 11458.78 56.96 56823.21 88888.00 2018-04-16 19:17:45.405 106 11458.79 56.96 56823.19 88888.00 2018-04-16 19:17:45.905 106 11458.87 56.96 56823.19 88888.00 2018-04-16 19:17:46.405 106 11458.84 56.98 56823.21 88888.00 2018-04-16 19:17:46.905 106 11458.87 57.00 56823.16 88888.00 2018-04-16 19:17:47.405 106 11458.91 57.05 56823.16 88888.00 2018-04-16 19:17:47.905 106 11458.87 57.02 56823.14 88888.00 2018-04-16 19:17:48.405 106 11458.84 57.01 56823.12 88888.00 2018-04-16 19:17:48.905 106 11458.91 57.06 56823.13 88888.00 2018-04-16 19:17:49.405 106 11458.95 57.09 56823.10 88888.00 2018-04-16 19:17:49.905 106 11458.88 57.05 56823.12 88888.00 2018-04-16 19:17:50.405 106 11458.91 57.06 56823.13 88888.00 2018-04-16 19:17:50.905 106 11458.92 57.06 56823.10 88888.00 2018-04-16 19:17:51.405 106 11458.88 57.10 56823.07 88888.00 2018-04-16 19:17:51.905 106 11458.92 57.08 56823.13 88888.00 2018-04-16 19:17:52.405 106 11459.02 57.10 56823.09 88888.00 2018-04-16 19:17:52.905 106 11459.04 57.09 56823.09 88888.00 2018-04-16 19:17:53.405 106 11458.95 57.08 56823.12 88888.00 2018-04-16 19:17:53.905 106 11458.98 57.09 56823.08 88888.00 2018-04-16 19:17:54.405 106 11458.97 57.07 56823.06 88888.00 2018-04-16 19:17:54.905 106 11458.99 57.05 56823.08 88888.00 2018-04-16 19:17:55.405 106 11459.01 57.08 56823.08 88888.00 2018-04-16 19:17:55.905 106 11459.06 57.12 56823.08 88888.00 2018-04-16 19:17:56.405 106 11459.04 57.19 56823.13 88888.00 2018-04-16 19:17:56.905 106 11459.02 57.22 56823.10 88888.00 2018-04-16 19:17:57.405 106 11459.08 57.21 56823.09 88888.00 2018-04-16 19:17:57.905 106 11459.04 57.20 56823.08 88888.00 2018-04-16 19:17:58.405 106 11459.05 57.21 56823.06 88888.00 2018-04-16 19:17:58.905 106 11459.06 57.21 56823.09 88888.00 2018-04-16 19:17:59.405 106 11459.06 57.19 56823.07 88888.00 2018-04-16 19:17:59.905 106 11459.04 57.20 56823.03 88888.00 2018-04-16 19:18:00.405 106 11459.10 57.17 56823.03 88888.00 2018-04-16 19:18:00.905 106 11459.06 57.14 56823.05 88888.00 2018-04-16 19:18:01.405 106 11459.00 57.15 56823.05 88888.00 2018-04-16 19:18:01.905 106 11459.07 57.17 56823.05 88888.00 2018-04-16 19:18:02.405 106 11459.10 57.22 56823.08 88888.00 2018-04-16 19:18:02.905 106 11459.10 57.20 56823.09 88888.00 2018-04-16 19:18:03.405 106 11459.13 57.17 56823.08 88888.00 2018-04-16 19:18:03.905 106 11459.12 57.16 56823.09 88888.00 2018-04-16 19:18:04.405 106 11459.10 57.19 56823.09 88888.00 2018-04-16 19:18:04.905 106 11459.05 57.22 56823.10 88888.00 2018-04-16 19:18:05.405 106 11459.12 57.19 56823.09 88888.00 2018-04-16 19:18:05.905 106 11459.14 57.13 56823.08 88888.00 2018-04-16 19:18:06.406 106 11459.11 57.15 56823.03 88888.00 2018-04-16 19:18:06.906 106 11459.18 57.16 56822.95 88888.00 2018-04-16 19:18:07.406 106 11459.19 57.16 56822.93 88888.00 2018-04-16 19:18:07.906 106 11459.18 57.13 56822.97 88888.00 2018-04-16 19:18:08.406 106 11459.19 57.13 56822.94 88888.00 2018-04-16 19:18:08.906 106 11459.14 57.15 56822.91 88888.00 2018-04-16 19:18:09.406 106 11459.14 57.15 56822.90 88888.00 2018-04-16 19:18:09.906 106 11459.18 57.16 56822.88 88888.00 2018-04-16 19:18:10.906 106 11459.13 57.06 56822.86 88888.00 2018-04-16 19:18:11.406 106 11459.21 57.07 56822.83 88888.00 2018-04-16 19:18:11.906 106 11459.25 57.09 56822.88 88888.00 2018-04-16 19:18:12.906 106 11459.19 57.10 56822.87 88888.00 2018-04-16 19:18:13.406 106 11459.21 57.16 56822.89 88888.00 2018-04-16 19:18:13.906 106 11459.15 57.17 56822.89 88888.00 2018-04-16 19:18:14.406 106 11459.13 57.15 56822.86 88888.00 2018-04-16 19:18:14.906 106 11459.21 57.19 56822.87 88888.00 2018-04-16 19:18:15.406 106 11459.24 57.16 56822.91 88888.00 2018-04-16 19:18:15.906 106 11459.19 57.15 56822.94 88888.00 2018-04-16 19:18:16.406 106 11459.19 57.13 56822.89 88888.00 2018-04-16 19:18:16.906 106 11459.22 57.10 56822.89 88888.00 2018-04-16 19:18:17.406 106 11459.15 57.10 56822.91 88888.00 2018-04-16 19:18:17.906 106 11459.18 57.10 56822.90 88888.00 2018-04-16 19:18:18.406 106 11459.22 57.07 56822.84 88888.00 2018-04-16 19:18:18.906 106 11459.08 57.01 56822.84 88888.00 2018-04-16 19:18:19.406 106 11459.08 57.03 56822.82 88888.00 2018-04-16 19:18:19.906 106 11459.18 57.07 56822.88 88888.00 2018-04-16 19:18:20.406 106 11459.13 57.09 56822.86 88888.00 2018-04-16 19:18:20.906 106 11459.07 57.10 56822.88 88888.00 2018-04-16 19:18:21.406 106 11459.12 57.10 56822.89 88888.00 2018-04-16 19:18:21.906 106 11459.17 57.07 56822.90 88888.00 2018-04-16 19:18:22.406 106 11459.08 57.07 56822.91 88888.00 2018-04-16 19:18:22.906 106 11459.06 57.07 56822.87 88888.00 2018-04-16 19:18:23.406 106 11459.04 57.07 56822.93 88888.00 2018-04-16 19:18:23.906 106 11458.95 57.08 56822.89 88888.00 2018-04-16 19:18:24.406 106 11458.99 57.07 56822.89 88888.00 2018-04-16 19:18:24.906 106 11458.99 57.12 56822.83 88888.00 2018-04-16 19:18:25.406 106 11458.98 57.10 56822.81 88888.00 2018-04-16 19:18:25.906 106 11458.92 57.10 56822.89 88888.00 2018-04-16 19:18:26.406 106 11458.93 57.09 56822.88 88888.00 2018-04-16 19:18:26.906 106 11458.94 57.05 56822.87 88888.00 2018-04-16 19:18:27.406 106 11458.93 57.03 56822.90 88888.00 2018-04-16 19:18:27.906 106 11458.91 57.08 56822.89 88888.00 2018-04-16 19:18:28.406 106 11458.88 57.08 56822.88 88888.00 2018-04-16 19:18:28.906 106 11458.85 57.07 56822.86 88888.00 2018-04-16 19:18:29.406 106 11458.85 57.12 56822.87 88888.00 2018-04-16 19:18:29.906 106 11458.85 57.12 56822.89 88888.00 2018-04-16 19:18:30.406 106 11458.83 57.13 56822.90 88888.00 2018-04-16 19:18:30.906 106 11458.81 57.13 56822.90 88888.00 2018-04-16 19:18:31.406 106 11458.77 57.13 56822.88 88888.00 2018-04-16 19:18:31.906 106 11458.69 57.16 56822.91 88888.00 2018-04-16 19:18:32.406 106 11458.65 57.16 56822.93 88888.00 2018-04-16 19:18:32.906 106 11458.74 57.17 56822.96 88888.00 2018-04-16 19:18:33.406 106 11458.70 57.14 56822.90 88888.00 2018-04-16 19:18:33.906 106 11458.60 57.13 56822.87 88888.00 2018-04-16 19:18:34.406 106 11458.64 57.10 56822.84 88888.00 2018-04-16 19:18:34.906 106 11458.64 57.12 56822.82 88888.00 2018-04-16 19:18:35.406 106 11458.60 57.09 56822.80 88888.00 2018-04-16 19:18:35.906 106 11458.63 57.12 56822.80 88888.00 2018-04-16 19:18:36.406 106 11458.63 57.12 56822.81 88888.00 2018-04-16 19:18:36.906 106 11458.60 57.07 56822.81 88888.00 2018-04-16 19:18:37.406 106 11458.59 57.07 56822.80 88888.00 2018-04-16 19:18:37.906 106 11458.63 57.08 56822.86 88888.00 2018-04-16 19:18:38.406 106 11458.59 57.08 56822.82 88888.00 2018-04-16 19:18:38.906 106 11458.60 57.15 56822.83 88888.00 2018-04-16 19:18:39.406 106 11458.64 57.16 56822.74 88888.00 2018-04-16 19:18:39.906 106 11458.56 57.14 56822.76 88888.00 2018-04-16 19:18:40.406 106 11458.53 57.13 56822.82 88888.00 2018-04-16 19:18:40.906 106 11458.60 57.12 56822.81 88888.00 2018-04-16 19:18:41.406 106 11458.57 57.10 56822.80 88888.00 2018-04-16 19:18:41.906 106 11458.50 57.12 56822.76 88888.00 2018-04-16 19:18:42.406 106 11458.53 57.09 56822.77 88888.00 2018-04-16 19:18:42.906 106 11458.58 57.06 56822.80 88888.00 2018-04-16 19:18:43.406 106 11458.59 57.06 56822.84 88888.00 2018-04-16 19:18:43.906 106 11458.60 57.03 56822.82 88888.00 2018-04-16 19:18:44.406 106 11458.64 57.02 56822.76 88888.00 2018-04-16 19:18:44.906 106 11458.63 57.02 56822.76 88888.00 2018-04-16 19:18:45.406 106 11458.66 57.02 56822.76 88888.00 2018-04-16 19:18:45.906 106 11458.70 57.06 56822.77 88888.00 2018-04-16 19:18:46.406 106 11458.70 57.02 56822.78 88888.00 2018-04-16 19:18:46.906 106 11458.62 57.01 56822.80 88888.00 2018-04-16 19:18:47.406 106 11458.71 57.05 56822.75 88888.00 2018-04-16 19:18:47.906 106 11458.79 57.08 56822.67 88888.00 2018-04-16 19:18:48.406 106 11458.72 57.09 56822.71 88888.00 2018-04-16 19:18:48.906 106 11458.78 57.15 56822.71 88888.00 2018-04-16 19:18:49.406 106 11458.83 57.12 56822.71 88888.00 2018-04-16 19:18:49.906 106 11458.76 57.07 56822.67 88888.00 2018-04-16 19:18:50.406 106 11458.79 57.12 56822.70 88888.00 2018-04-16 19:18:50.906 106 11458.87 57.08 56822.76 88888.00 2018-04-16 19:18:51.406 106 11458.88 57.08 56822.80 88888.00 2018-04-16 19:18:51.906 106 11458.97 57.12 56822.78 88888.00 2018-04-16 19:18:52.406 106 11459.02 57.09 56822.77 88888.00 2018-04-16 19:18:52.906 106 11458.98 57.07 56822.78 88888.00 2018-04-16 19:18:53.406 106 11458.94 57.14 56822.77 88888.00 2018-04-16 19:18:54.406 106 11459.07 57.12 56822.71 88888.00 2018-04-16 19:18:54.906 106 11459.07 57.09 56822.75 88888.00 2018-04-16 19:18:55.406 106 11459.10 57.09 56822.76 88888.00 2018-04-16 19:18:55.906 106 11459.11 57.07 56822.81 88888.00 2018-04-16 19:18:56.406 106 11459.13 57.07 56822.83 88888.00 2018-04-16 19:18:56.906 106 11459.13 57.08 56822.82 88888.00 2018-04-16 19:18:57.406 106 11459.18 57.09 56822.78 88888.00 2018-04-16 19:18:57.906 106 11459.11 57.09 56822.81 88888.00 2018-04-16 19:18:58.406 106 11459.14 57.12 56822.86 88888.00 2018-04-16 19:18:58.906 106 11459.21 57.13 56822.87 88888.00 2018-04-16 19:18:59.406 106 11459.18 57.09 56822.80 88888.00 2018-04-16 19:18:59.906 106 11459.18 57.12 56822.81 88888.00 2018-04-16 19:19:00.406 106 11459.24 57.12 56822.83 88888.00 2018-04-16 19:19:00.906 106 11459.22 57.09 56822.78 88888.00 2018-04-16 19:19:01.406 106 11459.19 57.09 56822.76 88888.00 2018-04-16 19:19:01.906 106 11459.26 57.13 56822.82 88888.00 2018-04-16 19:19:02.406 106 11459.21 57.12 56822.84 88888.00 2018-04-16 19:19:02.906 106 11459.18 57.13 56822.83 88888.00 2018-04-16 19:19:03.406 106 11459.25 57.16 56822.86 88888.00 2018-04-16 19:19:03.906 106 11459.29 57.12 56822.84 88888.00 2018-04-16 19:19:04.406 106 11459.20 57.10 56822.81 88888.00 2018-04-16 19:19:04.906 106 11459.11 57.10 56822.86 88888.00 2018-04-16 19:19:05.406 106 11459.14 57.09 56822.83 88888.00 2018-04-16 19:19:05.906 106 11459.20 57.10 56822.78 88888.00 2018-04-16 19:19:06.406 106 11459.21 57.10 56822.78 88888.00 2018-04-16 19:19:06.906 106 11459.25 57.09 56822.83 88888.00 2018-04-16 19:19:07.406 106 11459.20 57.10 56822.84 88888.00 2018-04-16 19:19:07.906 106 11459.12 57.12 56822.86 88888.00 2018-04-16 19:19:08.406 106 11459.15 57.09 56822.84 88888.00 2018-04-16 19:19:08.906 106 11459.13 57.10 56822.86 88888.00 2018-04-16 19:19:09.406 106 11459.06 57.13 56822.82 88888.00 2018-04-16 19:19:09.906 106 11459.06 57.14 56822.86 88888.00 2018-04-16 19:19:10.406 106 11459.07 57.13 56822.87 88888.00 2018-04-16 19:19:10.906 106 11459.02 57.10 56822.87 88888.00 2018-04-16 19:19:11.406 106 11459.06 57.13 56822.84 88888.00 2018-04-16 19:19:11.906 106 11459.08 57.12 56822.80 88888.00 2018-04-16 19:19:12.406 106 11459.05 57.07 56822.83 88888.00 2018-04-16 19:19:12.906 106 11459.05 57.10 56822.88 88888.00 2018-04-16 19:19:13.406 106 11459.13 57.10 56822.84 88888.00 2018-04-16 19:19:13.906 106 11459.11 57.08 56822.84 88888.00 2018-04-16 19:19:14.406 106 11459.04 57.10 56822.87 88888.00 2018-04-16 19:19:14.906 106 11459.07 57.14 56822.86 88888.00 2018-04-16 19:19:15.406 106 11459.08 57.14 56822.78 88888.00 2018-04-16 19:19:15.906 106 11459.02 57.14 56822.82 88888.00 2018-04-16 19:19:16.406 106 11458.98 57.20 56822.86 88888.00 2018-04-16 19:19:16.906 106 11459.04 57.19 56822.83 88888.00 2018-04-16 19:19:17.406 106 11458.99 57.16 56822.86 88888.00 2018-04-16 19:19:17.906 106 11459.05 57.15 56822.90 88888.00 2018-04-16 19:19:18.406 106 11459.04 57.14 56822.91 88888.00 2018-04-16 19:19:18.906 106 11458.92 57.17 56822.95 88888.00 2018-04-16 19:19:19.406 106 11458.92 57.21 56822.96 88888.00 2018-04-16 19:19:19.906 106 11459.00 57.17 56823.00 88888.00 2018-04-16 19:19:20.406 106 11458.99 57.20 56823.02 88888.00 2018-04-16 19:19:20.906 106 11458.90 57.21 56823.13 88888.00 2018-04-16 19:19:21.406 106 11458.87 57.23 56823.14 88888.00 2018-04-16 19:19:21.906 106 11458.88 57.25 56823.16 88888.00 2018-04-16 19:19:22.406 106 11458.90 57.29 56823.16 88888.00 2018-04-16 19:19:22.906 106 11458.98 57.34 56823.21 88888.00 2018-04-16 19:19:23.406 106 11459.04 57.33 56823.23 88888.00 2018-04-16 19:19:23.906 106 11458.98 57.30 56823.23 88888.00 2018-04-16 19:19:24.406 106 11458.95 57.34 56823.29 88888.00 2018-04-16 19:19:24.906 106 11458.99 57.36 56823.36 88888.00 2018-04-16 19:19:25.406 106 11458.95 57.39 56823.41 88888.00 2018-04-16 19:19:25.906 106 11458.98 57.41 56823.41 88888.00 2018-04-16 19:19:26.406 106 11459.04 57.43 56823.41 88888.00 2018-04-16 19:19:26.906 106 11459.00 57.43 56823.45 88888.00 2018-04-16 19:19:27.406 106 11458.94 57.43 56823.53 88888.00 2018-04-16 19:19:27.906 106 11458.98 57.51 56823.59 88888.00 2018-04-16 19:19:28.406 106 11458.98 57.49 56823.61 88888.00 2018-04-16 19:19:28.906 106 11459.02 57.53 56823.63 88888.00 2018-04-16 19:19:29.406 106 11459.02 57.56 56823.66 88888.00 2018-04-16 19:19:29.906 106 11459.07 57.58 56823.70 88888.00 2018-04-16 19:19:30.406 106 11459.01 57.64 56823.72 88888.00 2018-04-16 19:19:30.906 106 11458.98 57.70 56823.72 88888.00 2018-04-16 19:19:31.406 106 11459.01 57.73 56823.80 88888.00 2018-04-16 19:19:31.906 106 11458.90 57.70 56823.86 88888.00 2018-04-16 19:19:32.406 106 11458.92 57.70 56823.87 88888.00 2018-04-16 19:19:32.906 106 11458.95 57.73 56823.89 88888.00 2018-04-16 19:19:33.406 106 11458.87 57.73 56823.87 88888.00 2018-04-16 19:19:33.906 106 11458.80 57.75 56823.93 88888.00 2018-04-16 19:19:34.406 106 11458.87 57.78 56823.97 88888.00 2018-04-16 19:19:34.906 106 11458.88 57.80 56823.98 88888.00 2018-04-16 19:19:35.906 106 11458.79 57.77 56823.91 88888.00 2018-04-16 19:19:36.406 106 11458.83 57.74 56823.95 88888.00 2018-04-16 19:19:36.906 106 11458.83 57.74 56823.97 88888.00 2018-04-16 19:19:37.406 106 11458.80 57.78 56823.99 88888.00 2018-04-16 19:19:37.906 106 11458.87 57.78 56824.00 88888.00 2018-04-16 19:19:38.406 106 11458.84 57.76 56824.05 88888.00 2018-04-16 19:19:38.906 106 11458.77 57.80 56824.02 88888.00 2018-04-16 19:19:39.406 106 11458.78 57.82 56823.99 88888.00 2018-04-16 19:19:39.906 106 11458.73 57.83 56823.95 88888.00 2018-04-16 19:19:40.406 106 11458.66 57.82 56823.98 88888.00 2018-04-16 19:19:40.906 106 11458.69 57.77 56823.99 88888.00 2018-04-16 19:19:41.406 106 11458.71 57.75 56823.96 88888.00 2018-04-16 19:19:41.906 106 11458.65 57.78 56823.90 88888.00 2018-04-16 19:19:42.406 106 11458.67 57.80 56823.90 88888.00 2018-04-16 19:19:42.906 106 11458.69 57.80 56823.92 88888.00 2018-04-16 19:19:43.406 106 11458.64 57.76 56823.83 88888.00 2018-04-16 19:19:43.906 106 11458.57 57.75 56823.76 88888.00 2018-04-16 19:19:44.406 106 11458.60 57.73 56823.74 88888.00 2018-04-16 19:19:44.906 106 11458.59 57.70 56823.73 88888.00 2018-04-16 19:19:45.406 106 11458.57 57.69 56823.72 88888.00 2018-04-16 19:19:45.906 106 11458.58 57.68 56823.68 88888.00 2018-04-16 19:19:46.406 106 11458.53 57.69 56823.67 88888.00 2018-04-16 19:19:46.906 106 11458.50 57.69 56823.65 88888.00 2018-04-16 19:19:47.406 106 11458.55 57.67 56823.61 88888.00 2018-04-16 19:19:47.906 106 11458.52 57.63 56823.54 88888.00 2018-04-16 19:19:48.406 106 11458.49 57.63 56823.51 88888.00 2018-04-16 19:19:48.906 106 11458.48 57.63 56823.45 88888.00 2018-04-16 19:19:49.406 106 11458.48 57.60 56823.44 88888.00 2018-04-16 19:19:49.906 106 11458.38 57.57 56823.42 88888.00 2018-04-16 19:19:50.406 106 11458.44 57.56 56823.36 88888.00 2018-04-16 19:19:50.906 106 11458.50 57.56 56823.32 88888.00 2018-04-16 19:19:51.406 106 11458.44 57.53 56823.27 88888.00 2018-04-16 19:19:51.906 106 11458.44 57.53 56823.23 88888.00 2018-04-16 19:19:52.406 106 11458.50 57.53 56823.19 88888.00 2018-04-16 19:19:52.906 106 11458.52 57.49 56823.13 88888.00 2018-04-16 19:19:53.406 106 11458.48 57.47 56823.10 88888.00 2018-04-16 19:19:53.906 106 11458.53 57.42 56823.12 88888.00 2018-04-16 19:19:54.406 106 11458.52 57.40 56823.03 88888.00 2018-04-16 19:19:54.906 106 11458.49 57.35 56823.05 88888.00 2018-04-16 19:19:55.406 106 11458.57 57.41 56822.99 88888.00 2018-04-16 19:19:55.907 106 11458.58 57.40 56822.91 88888.00 2018-04-16 19:19:56.407 106 11458.57 57.42 56822.96 88888.00 2018-04-16 19:19:56.907 106 11458.62 57.39 56822.93 88888.00 2018-04-16 19:19:57.407 106 11458.64 57.35 56822.87 88888.00 2018-04-16 19:19:57.907 106 11458.66 57.34 56822.87 88888.00 2018-04-16 19:19:58.407 106 11458.66 57.33 56822.80 88888.00 2018-04-16 19:19:58.907 106 11458.71 57.35 56822.75 88888.00 2018-04-16 19:19:59.407 106 11458.76 57.37 56822.75 88888.00 2018-04-16 19:19:59.907 106 11458.74 57.37 56822.75 88888.00 2018-04-16 19:20:00.407 106 11458.74 57.36 56822.71 88888.00 2018-04-16 19:20:00.907 106 11458.81 57.42 56822.75 88888.00 2018-04-16 19:20:01.407 106 11458.79 57.40 56822.76 88888.00 2018-04-16 19:20:01.907 106 11458.86 57.37 56822.75 88888.00 2018-04-16 19:20:02.407 106 11458.88 57.35 56822.75 88888.00 2018-04-16 19:20:02.907 106 11458.87 57.29 56822.75 88888.00 2018-04-16 19:20:03.407 106 11458.91 57.29 56822.74 88888.00 2018-04-16 19:20:03.907 106 11459.06 57.29 56822.74 88888.00 2018-04-16 19:20:04.407 106 11459.06 57.28 56822.65 88888.00 2018-04-16 19:20:04.907 106 11459.04 57.32 56822.57 88888.00 2018-04-16 19:20:05.407 106 11459.07 57.36 56822.55 88888.00 2018-04-16 19:20:05.907 106 11459.06 57.36 56822.56 88888.00 2018-04-16 19:20:06.407 106 11459.11 57.34 56822.57 88888.00 2018-04-16 19:20:06.907 106 11459.19 57.32 56822.62 88888.00 2018-04-16 19:20:07.407 106 11459.21 57.29 56822.58 88888.00 2018-04-16 19:20:07.907 106 11459.20 57.36 56822.57 88888.00 2018-04-16 19:20:08.407 106 11459.22 57.39 56822.57 88888.00 2018-04-16 19:20:08.907 106 11459.32 57.35 56822.65 88888.00 2018-04-16 19:20:09.407 106 11459.25 57.36 56822.67 88888.00 2018-04-16 19:20:09.907 106 11459.21 57.35 56822.69 88888.00 2018-04-16 19:20:10.407 106 11459.21 57.39 56822.73 88888.00 2018-04-16 19:20:10.907 106 11459.28 57.35 56822.75 88888.00 2018-04-16 19:20:11.407 106 11459.25 57.36 56822.74 88888.00 2018-04-16 19:20:11.907 106 11459.39 57.41 56822.75 88888.00 2018-04-16 19:20:12.407 106 11459.41 57.41 56822.76 88888.00 2018-04-16 19:20:12.907 106 11459.34 57.40 56822.73 88888.00 2018-04-16 19:20:13.407 106 11459.34 57.43 56822.71 88888.00 2018-04-16 19:20:13.907 106 11459.39 57.37 56822.71 88888.00 2018-04-16 19:20:14.407 106 11459.36 57.28 56822.75 88888.00 2018-04-16 19:20:14.907 106 11459.41 57.33 56822.76 88888.00 2018-04-16 19:20:15.407 106 11459.43 57.35 56822.77 88888.00 2018-04-16 19:20:15.907 106 11459.38 57.35 56822.74 88888.00 2018-04-16 19:20:16.407 106 11459.32 57.37 56822.75 88888.00 2018-04-16 19:20:17.407 106 11459.41 57.36 56822.80 88888.00 2018-04-16 19:20:17.907 106 11459.35 57.42 56822.84 88888.00 2018-04-16 19:20:18.407 106 11459.41 57.42 56822.87 88888.00 2018-04-16 19:20:18.907 106 11459.39 57.39 56822.84 88888.00 2018-04-16 19:20:19.407 106 11459.36 57.42 56822.86 88888.00 2018-04-16 19:20:19.907 106 11459.39 57.43 56822.90 88888.00 2018-04-16 19:20:20.407 106 11459.43 57.46 56822.99 88888.00 2018-04-16 19:20:20.907 106 11459.43 57.48 56822.99 88888.00 2018-04-16 19:20:21.407 106 11459.41 57.49 56823.05 88888.00 2018-04-16 19:20:21.907 106 11459.45 57.51 56823.08 88888.00 2018-04-16 19:20:22.407 106 11459.38 57.53 56823.10 88888.00 2018-04-16 19:20:22.907 106 11459.34 57.54 56823.07 88888.00 2018-04-16 19:20:23.407 106 11459.40 57.56 56823.05 88888.00 2018-04-16 19:20:23.907 106 11459.36 57.58 56823.09 88888.00 2018-04-16 19:20:24.407 106 11459.32 57.58 56823.14 88888.00 2018-04-16 19:20:24.907 106 11459.35 57.56 56823.14 88888.00 2018-04-16 19:20:25.407 106 11459.40 57.57 56823.18 88888.00 2018-04-16 19:20:25.907 106 11459.38 57.62 56823.20 88888.00 2018-04-16 19:20:26.407 106 11459.41 57.63 56823.23 88888.00 2018-04-16 19:20:26.907 106 11459.43 57.67 56823.26 88888.00 2018-04-16 19:20:27.407 106 11459.40 57.66 56823.33 88888.00 2018-04-16 19:20:27.907 106 11459.41 57.70 56823.41 88888.00 2018-04-16 19:20:28.407 106 11459.45 57.73 56823.44 88888.00 2018-04-16 19:20:28.907 106 11459.41 57.73 56823.48 88888.00 2018-04-16 19:20:29.407 106 11459.38 57.76 56823.51 88888.00 2018-04-16 19:20:29.907 106 11459.46 57.75 56823.47 88888.00 2018-04-16 19:20:30.407 106 11459.41 57.74 56823.47 88888.00 2018-04-16 19:20:30.907 106 11459.36 57.76 56823.48 88888.00 2018-04-16 19:20:31.407 106 11459.45 57.82 56823.52 88888.00 2018-04-16 19:20:31.907 106 11459.41 57.81 56823.57 88888.00 2018-04-16 19:20:32.407 106 11459.39 57.78 56823.59 88888.00 2018-04-16 19:20:32.907 106 11459.41 57.82 56823.63 88888.00 2018-04-16 19:20:33.407 106 11459.48 57.83 56823.65 88888.00 2018-04-16 19:20:33.907 106 11459.43 57.82 56823.64 88888.00 2018-04-16 19:20:34.407 106 11459.35 57.83 56823.65 88888.00 2018-04-16 19:20:34.907 106 11459.32 57.84 56823.64 88888.00 2018-04-16 19:20:35.407 106 11459.27 57.84 56823.68 88888.00 2018-04-16 19:20:35.907 106 11459.33 57.88 56823.73 88888.00 2018-04-16 19:20:36.407 106 11459.42 57.87 56823.71 88888.00 2018-04-16 19:20:36.907 106 11459.33 57.78 56823.67 88888.00 2018-04-16 19:20:37.407 106 11459.24 57.75 56823.68 88888.00 2018-04-16 19:20:37.907 106 11459.27 57.80 56823.71 88888.00 2018-04-16 19:20:38.407 106 11459.29 57.80 56823.68 88888.00 2018-04-16 19:20:38.907 106 11459.25 57.81 56823.67 88888.00 2018-04-16 19:20:39.407 106 11459.20 57.83 56823.72 88888.00 2018-04-16 19:20:39.907 106 11459.20 57.78 56823.71 88888.00 2018-04-16 19:20:40.407 106 11459.22 57.81 56823.70 88888.00 2018-04-16 19:20:40.907 106 11459.19 57.83 56823.79 88888.00 2018-04-16 19:20:41.407 106 11459.19 57.87 56823.82 88888.00 2018-04-16 19:20:41.907 106 11459.08 57.85 56823.80 88888.00 2018-04-16 19:20:42.407 106 11459.10 57.88 56823.79 88888.00 2018-04-16 19:20:42.907 106 11459.08 57.94 56823.79 88888.00 2018-04-16 19:20:43.407 106 11459.02 57.91 56823.76 88888.00 2018-04-16 19:20:43.907 106 11458.97 57.89 56823.79 88888.00 2018-04-16 19:20:44.407 106 11459.01 57.92 56823.78 88888.00 2018-04-16 19:20:44.907 106 11459.02 57.90 56823.74 88888.00 2018-04-16 19:20:45.407 106 11458.99 57.89 56823.79 88888.00 2018-04-16 19:20:45.907 106 11458.94 57.88 56823.79 88888.00 2018-04-16 19:20:46.407 106 11459.01 57.85 56823.77 88888.00 2018-04-16 19:20:46.907 106 11458.92 57.85 56823.76 88888.00 2018-04-16 19:20:47.407 106 11458.87 57.85 56823.76 88888.00 2018-04-16 19:20:47.907 106 11458.85 57.84 56823.76 88888.00 2018-04-16 19:20:49.407 106 11458.86 57.90 56823.70 88888.00 2018-04-16 19:20:49.907 106 11458.85 57.92 56823.66 88888.00 2018-04-16 19:20:50.407 106 11458.78 57.95 56823.61 88888.00 2018-04-16 19:20:50.907 106 11458.74 57.95 56823.57 88888.00 2018-04-16 19:20:51.407 106 11458.77 57.88 56823.58 88888.00 2018-04-16 19:20:51.907 106 11458.71 57.87 56823.61 88888.00 2018-04-16 19:20:52.407 106 11458.71 57.89 56823.67 88888.00 2018-04-16 19:20:52.907 106 11458.76 57.90 56823.64 88888.00 2018-04-16 19:20:53.407 106 11458.71 57.87 56823.54 88888.00 2018-04-16 19:20:53.907 106 11458.66 57.88 56823.51 88888.00 2018-04-16 19:20:54.407 106 11458.62 57.89 56823.51 88888.00 2018-04-16 19:20:54.907 106 11458.63 57.90 56823.50 88888.00 2018-04-16 19:20:55.407 106 11458.57 57.92 56823.45 88888.00 2018-04-16 19:20:55.907 106 11458.60 57.94 56823.39 88888.00 2018-04-16 19:20:56.407 106 11458.64 57.92 56823.39 88888.00 2018-04-16 19:20:56.907 106 11458.64 57.94 56823.36 88888.00 2018-04-16 19:20:57.407 106 11458.71 57.95 56823.35 88888.00 2018-04-16 19:20:57.907 106 11458.73 57.94 56823.36 88888.00 2018-04-16 19:20:58.407 106 11458.66 57.91 56823.40 88888.00 2018-04-16 19:20:58.907 106 11458.65 57.98 56823.40 88888.00 2018-04-16 19:20:59.407 106 11458.65 58.01 56823.44 88888.00 2018-04-16 19:20:59.907 106 11458.64 57.98 56823.35 88888.00 2018-04-16 19:21:00.407 106 11458.60 58.01 56823.33 88888.00 2018-04-16 19:21:00.907 106 11458.67 58.00 56823.31 88888.00 2018-04-16 19:21:01.407 106 11458.70 57.97 56823.32 88888.00 2018-04-16 19:21:01.907 106 11458.67 57.98 56823.29 88888.00 2018-04-16 19:21:02.407 106 11458.70 58.04 56823.28 88888.00 2018-04-16 19:21:02.907 106 11458.72 58.05 56823.27 88888.00 2018-04-16 19:21:03.407 106 11458.73 58.03 56823.26 88888.00 2018-04-16 19:21:03.907 106 11458.76 58.01 56823.25 88888.00 2018-04-16 19:21:04.407 106 11458.83 57.98 56823.20 88888.00 2018-04-16 19:21:04.907 106 11458.77 58.01 56823.27 88888.00 2018-04-16 19:21:05.407 106 11458.84 58.05 56823.26 88888.00 2018-04-16 19:21:05.907 106 11458.85 58.03 56823.26 88888.00 2018-04-16 19:21:06.907 106 11458.85 58.07 56823.26 88888.00 2018-04-16 19:21:07.407 106 11458.91 58.09 56823.25 88888.00 2018-04-16 19:21:07.907 106 11458.88 58.07 56823.25 88888.00 2018-04-16 19:21:08.407 106 11458.86 58.10 56823.31 88888.00 2018-04-16 19:21:08.907 106 11458.90 58.15 56823.35 88888.00 2018-04-16 19:21:09.407 106 11458.93 58.12 56823.32 88888.00 2018-04-16 19:21:09.907 106 11458.87 58.14 56823.32 88888.00 2018-04-16 19:21:10.407 106 11458.93 58.14 56823.36 88888.00 2018-04-16 19:21:10.907 106 11458.94 58.18 56823.42 88888.00 2018-04-16 19:21:11.407 106 11458.88 58.19 56823.42 88888.00 2018-04-16 19:21:11.907 106 11458.85 58.22 56823.44 88888.00 2018-04-16 19:21:12.407 106 11458.91 58.26 56823.38 88888.00 2018-04-16 19:21:12.907 106 11458.86 58.23 56823.41 88888.00 2018-04-16 19:21:13.407 106 11458.83 58.18 56823.46 88888.00 2018-04-16 19:21:13.907 106 11458.93 58.22 56823.50 88888.00 2018-04-16 19:21:14.407 106 11458.98 58.22 56823.51 88888.00 2018-04-16 19:21:14.907 106 11458.92 58.24 56823.51 88888.00 2018-04-16 19:21:15.407 106 11458.97 58.28 56823.52 88888.00 2018-04-16 19:21:15.907 106 11458.99 58.29 56823.51 88888.00 2018-04-16 19:21:16.407 106 11458.92 58.32 56823.51 88888.00 2018-04-16 19:21:16.907 106 11458.97 58.32 56823.54 88888.00 2018-04-16 19:21:17.407 106 11458.99 58.29 56823.61 88888.00 2018-04-16 19:21:17.907 106 11458.94 58.30 56823.60 88888.00 2018-04-16 19:21:18.407 106 11459.01 58.35 56823.65 88888.00 2018-04-16 19:21:18.907 106 11459.06 58.37 56823.68 88888.00 2018-04-16 19:21:19.407 106 11459.05 58.35 56823.64 88888.00 2018-04-16 19:21:19.907 106 11459.07 58.37 56823.65 88888.00 2018-04-16 19:21:20.407 106 11459.08 58.38 56823.76 88888.00 2018-04-16 19:21:20.907 106 11459.02 58.42 56823.82 88888.00 2018-04-16 19:21:21.407 106 11458.94 58.44 56823.79 88888.00 2018-04-16 19:21:21.907 106 11459.05 58.45 56823.79 88888.00 2018-04-16 19:21:22.407 106 11459.08 58.48 56823.73 88888.00 2018-04-16 19:21:22.907 106 11459.00 58.52 56823.76 88888.00 2018-04-16 19:21:23.407 106 11459.05 58.53 56823.79 88888.00 2018-04-16 19:21:23.907 106 11459.07 58.49 56823.83 88888.00 2018-04-16 19:21:24.407 106 11458.99 58.46 56823.80 88888.00 2018-04-16 19:21:24.907 106 11459.00 58.51 56823.85 88888.00 2018-04-16 19:21:25.407 106 11459.04 58.53 56823.91 88888.00 2018-04-16 19:21:25.907 106 11459.01 58.52 56823.97 88888.00 2018-04-16 19:21:26.407 106 11459.02 58.48 56823.97 88888.00 2018-04-16 19:21:26.907 106 11459.08 58.45 56823.97 88888.00 2018-04-16 19:21:27.407 106 11459.04 58.46 56823.92 88888.00 2018-04-16 19:21:27.907 106 11458.97 58.46 56823.97 88888.00 2018-04-16 19:21:28.407 106 11459.08 58.50 56823.99 88888.00 2018-04-16 19:21:28.907 106 11459.10 58.53 56824.08 88888.00 2018-04-16 19:21:29.407 106 11459.05 58.53 56824.15 88888.00 2018-04-16 19:21:30.407 106 11459.11 58.57 56824.08 88888.00 2018-04-16 19:21:30.907 106 11459.10 58.53 56824.08 88888.00 2018-04-16 19:21:31.407 106 11459.07 58.55 56824.04 88888.00 2018-04-16 19:21:31.907 106 11459.07 58.59 56824.06 88888.00 2018-04-16 19:21:32.407 106 11459.04 58.62 56824.06 88888.00 2018-04-16 19:21:32.907 106 11459.06 58.62 56824.10 88888.00 2018-04-16 19:21:33.407 106 11459.12 58.60 56824.11 88888.00 2018-04-16 19:21:33.907 106 11459.11 58.57 56824.09 88888.00 2018-04-16 19:21:34.407 106 11459.08 58.56 56824.09 88888.00 2018-04-16 19:21:34.907 106 11459.07 58.56 56824.10 88888.00 2018-04-16 19:21:35.407 106 11459.10 58.53 56824.09 88888.00 2018-04-16 19:21:35.907 106 11459.04 58.53 56824.06 88888.00 2018-04-16 19:21:36.407 106 11459.04 58.57 56824.02 88888.00 2018-04-16 19:21:36.907 106 11459.06 58.51 56824.06 88888.00 2018-04-16 19:21:37.407 106 11459.10 58.55 56824.10 88888.00 2018-04-16 19:21:37.907 106 11459.08 58.59 56824.09 88888.00 2018-04-16 19:21:38.407 106 11459.08 58.53 56824.03 88888.00 2018-04-16 19:21:38.907 106 11458.98 58.57 56824.03 88888.00 2018-04-16 19:21:39.407 106 11458.95 58.63 56824.02 88888.00 2018-04-16 19:21:40.407 106 11459.06 58.58 56823.97 88888.00 2018-04-16 19:21:40.907 106 11459.06 58.59 56823.92 88888.00 2018-04-16 19:21:41.407 106 11458.98 58.55 56823.91 88888.00 2018-04-16 19:21:41.907 106 11458.95 58.51 56823.91 88888.00 2018-04-16 19:21:42.407 106 11458.94 58.49 56823.84 88888.00 2018-04-16 19:21:42.907 106 11458.99 58.49 56823.84 88888.00 2018-04-16 19:21:43.407 106 11459.05 58.44 56823.85 88888.00 2018-04-16 19:21:43.907 106 11458.99 58.44 56823.85 88888.00 2018-04-16 19:21:44.407 106 11458.95 58.46 56823.79 88888.00 2018-04-16 19:21:44.907 106 11459.00 58.48 56823.78 88888.00 2018-04-16 19:21:45.407 106 11458.94 58.50 56823.76 88888.00 2018-04-16 19:21:45.907 106 11458.95 58.52 56823.70 88888.00 2018-04-16 19:21:46.407 106 11459.02 58.46 56823.68 88888.00 2018-04-16 19:21:46.907 106 11458.94 58.41 56823.70 88888.00 2018-04-16 19:21:47.407 106 11458.99 58.44 56823.63 88888.00 2018-04-16 19:21:47.907 106 11459.04 58.44 56823.61 88888.00 2018-04-16 19:21:48.407 106 11459.01 58.41 56823.57 88888.00 2018-04-16 19:21:48.907 106 11458.95 58.41 56823.54 88888.00 2018-04-16 19:21:49.407 106 11458.99 58.43 56823.51 88888.00 2018-04-16 19:21:49.907 106 11458.98 58.39 56823.41 88888.00 2018-04-16 19:21:50.408 106 11458.95 58.38 56823.32 88888.00 2018-04-16 19:21:50.908 106 11458.98 58.39 56823.35 88888.00 2018-04-16 19:21:51.408 106 11459.06 58.37 56823.33 88888.00 2018-04-16 19:21:51.908 106 11459.06 58.35 56823.29 88888.00 2018-04-16 19:21:52.408 106 11458.98 58.35 56823.22 88888.00 2018-04-16 19:21:52.908 106 11459.06 58.36 56823.23 88888.00 2018-04-16 19:21:53.408 106 11459.04 58.32 56823.20 88888.00 2018-04-16 19:21:53.908 106 11459.05 58.38 56823.22 88888.00 2018-04-16 19:21:54.408 106 11459.11 58.38 56823.19 88888.00 2018-04-16 19:21:54.908 106 11459.17 58.37 56823.10 88888.00 2018-04-16 19:21:55.408 106 11459.07 58.35 56823.10 88888.00 2018-04-16 19:21:55.908 106 11459.05 58.42 56823.09 88888.00 2018-04-16 19:21:56.408 106 11459.11 58.43 56823.10 88888.00 2018-04-16 19:21:56.908 106 11459.11 58.41 56823.08 88888.00 2018-04-16 19:21:57.408 106 11459.10 58.39 56823.07 88888.00 2018-04-16 19:21:57.908 106 11459.12 58.35 56823.07 88888.00 2018-04-16 19:21:58.408 106 11459.04 58.29 56823.01 88888.00 2018-04-16 19:21:58.908 106 11459.06 58.35 56822.95 88888.00 2018-04-16 19:21:59.408 106 11459.08 58.34 56822.94 88888.00 2018-04-16 19:21:59.908 106 11459.10 58.32 56822.94 88888.00 2018-04-16 19:22:00.408 106 11459.07 58.36 56822.90 88888.00 2018-04-16 19:22:00.908 106 11459.07 58.42 56822.90 88888.00 2018-04-16 19:22:01.408 106 11459.06 58.43 56822.91 88888.00 2018-04-16 19:22:01.908 106 11459.04 58.36 56822.88 88888.00 2018-04-16 19:22:02.408 106 11459.06 58.32 56822.82 88888.00 2018-04-16 19:22:02.908 106 11459.14 58.29 56822.81 88888.00 2018-04-16 19:22:03.408 106 11459.13 58.31 56822.82 88888.00 2018-04-16 19:22:03.908 106 11459.11 58.35 56822.82 88888.00 2018-04-16 19:22:04.408 106 11459.13 58.35 56822.75 88888.00 2018-04-16 19:22:04.908 106 11459.19 58.30 56822.75 88888.00 2018-04-16 19:22:05.408 106 11459.12 58.34 56822.76 88888.00 2018-04-16 19:22:05.908 106 11459.20 58.39 56822.77 88888.00 2018-04-16 19:22:06.408 106 11459.20 58.42 56822.80 88888.00 2018-04-16 19:22:06.908 106 11459.11 58.42 56822.77 88888.00 2018-04-16 19:22:07.408 106 11459.17 58.44 56822.77 88888.00 2018-04-16 19:22:07.908 106 11459.22 58.44 56822.83 88888.00 2018-04-16 19:22:08.408 106 11459.18 58.46 56822.76 88888.00 2018-04-16 19:22:08.908 106 11459.15 58.43 56822.78 88888.00 2018-04-16 19:22:09.408 106 11459.15 58.43 56822.83 88888.00 2018-04-16 19:22:09.908 106 11459.19 58.44 56822.82 88888.00 2018-04-16 19:22:10.408 106 11459.25 58.48 56822.78 88888.00 2018-04-16 19:22:10.908 106 11459.26 58.51 56822.73 88888.00 2018-04-16 19:22:11.908 106 11459.21 58.46 56822.83 88888.00 2018-04-16 19:22:12.408 106 11459.25 58.48 56822.86 88888.00 2018-04-16 19:22:12.908 106 11459.25 58.48 56822.80 88888.00 2018-04-16 19:22:13.408 106 11459.19 58.51 56822.86 88888.00 2018-04-16 19:22:13.908 106 11459.28 58.53 56822.88 88888.00 2018-04-16 19:22:14.408 106 11459.29 58.53 56822.84 88888.00 2018-04-16 19:22:14.908 106 11459.26 58.50 56822.84 88888.00 2018-04-16 19:22:15.408 106 11459.31 58.57 56822.88 88888.00 2018-04-16 19:22:15.908 106 11459.39 58.60 56822.84 88888.00 2018-04-16 19:22:16.408 106 11459.34 58.57 56822.88 88888.00 2018-04-16 19:22:16.908 106 11459.34 58.58 56822.95 88888.00 2018-04-16 19:22:17.408 106 11459.34 58.57 56822.94 88888.00 2018-04-16 19:22:17.908 106 11459.34 58.62 56822.91 88888.00 2018-04-16 19:22:18.408 106 11459.29 58.60 56822.95 88888.00 2018-04-16 19:22:18.908 106 11459.39 58.57 56822.95 88888.00 2018-04-16 19:22:19.908 106 11459.33 58.63 56822.95 88888.00 2018-04-16 19:22:20.408 106 11459.36 58.66 56823.00 88888.00 2018-04-16 19:22:20.908 106 11459.41 58.68 56823.06 88888.00 2018-04-16 19:22:21.408 106 11459.34 58.64 56823.08 88888.00 2018-04-16 19:22:21.908 106 11459.33 58.65 56823.05 88888.00 2018-04-16 19:22:22.408 106 11459.39 58.65 56823.06 88888.00 2018-04-16 19:22:22.908 106 11459.39 58.65 56823.06 88888.00 2018-04-16 19:22:23.408 106 11459.32 58.65 56823.06 88888.00 2018-04-16 19:22:23.908 106 11459.35 58.64 56823.05 88888.00 2018-04-16 19:22:24.408 106 11459.39 58.64 56823.05 88888.00 2018-04-16 19:22:24.908 106 11459.41 58.66 56823.09 88888.00 2018-04-16 19:22:25.408 106 11459.45 58.65 56823.10 88888.00 2018-04-16 19:22:25.908 106 11459.42 58.64 56823.12 88888.00 2018-04-16 19:22:26.408 106 11459.39 58.65 56823.13 88888.00 2018-04-16 19:22:26.908 106 11459.34 58.69 56823.16 88888.00 2018-04-16 19:22:27.408 106 11459.42 58.72 56823.15 88888.00 2018-04-16 19:22:27.908 106 11459.35 58.71 56823.18 88888.00 2018-04-16 19:22:28.408 106 11459.31 58.68 56823.23 88888.00 2018-04-16 19:22:28.908 106 11459.36 58.65 56823.22 88888.00 2018-04-16 19:22:29.408 106 11459.36 58.66 56823.21 88888.00 2018-04-16 19:22:29.908 106 11459.34 58.65 56823.22 88888.00 2018-04-16 19:22:30.408 106 11459.35 58.62 56823.29 88888.00 2018-04-16 19:22:30.908 106 11459.32 58.64 56823.28 88888.00 2018-04-16 19:22:31.408 106 11459.32 58.64 56823.31 88888.00 2018-04-16 19:22:31.908 106 11459.39 58.63 56823.28 88888.00 2018-04-16 19:22:32.408 106 11459.34 58.62 56823.31 88888.00 2018-04-16 19:22:32.908 106 11459.31 58.65 56823.26 88888.00 2018-04-16 19:22:33.408 106 11459.26 58.65 56823.23 88888.00 2018-04-16 19:22:33.908 106 11459.31 58.62 56823.22 88888.00 2018-04-16 19:22:34.408 106 11459.25 58.62 56823.32 88888.00 2018-04-16 19:22:34.908 106 11459.25 58.63 56823.34 88888.00 2018-04-16 19:22:35.408 106 11459.28 58.62 56823.27 88888.00 2018-04-16 19:22:35.908 106 11459.25 58.57 56823.27 88888.00 2018-04-16 19:22:36.408 106 11459.25 58.56 56823.35 88888.00 2018-04-16 19:22:36.908 106 11459.21 58.59 56823.38 88888.00 2018-04-16 19:22:37.408 106 11459.18 58.57 56823.40 88888.00 2018-04-16 19:22:37.908 106 11459.15 58.55 56823.36 88888.00 2018-04-16 19:22:38.408 106 11459.17 58.62 56823.35 88888.00 2018-04-16 19:22:38.908 106 11459.18 58.58 56823.34 88888.00 2018-04-16 19:22:39.408 106 11459.15 58.56 56823.34 88888.00 2018-04-16 19:22:39.908 106 11459.14 58.59 56823.35 88888.00 2018-04-16 19:22:40.408 106 11459.17 58.62 56823.36 88888.00 2018-04-16 19:22:40.908 106 11459.11 58.63 56823.38 88888.00 2018-04-16 19:22:41.408 106 11459.07 58.62 56823.39 88888.00 2018-04-16 19:22:41.908 106 11459.13 58.62 56823.42 88888.00 2018-04-16 19:22:42.408 106 11459.06 58.62 56823.51 88888.00 2018-04-16 19:22:42.908 106 11458.98 58.63 56823.48 88888.00 2018-04-16 19:22:43.408 106 11458.99 58.62 56823.41 88888.00 2018-04-16 19:22:43.908 106 11459.00 58.59 56823.36 88888.00 2018-04-16 19:22:44.408 106 11458.97 58.58 56823.35 88888.00 2018-04-16 19:22:44.908 106 11458.95 58.62 56823.35 88888.00 2018-04-16 19:22:45.408 106 11458.93 58.57 56823.29 88888.00 2018-04-16 19:22:45.908 106 11458.85 58.55 56823.25 88888.00 2018-04-16 19:22:46.408 106 11458.83 58.63 56823.26 88888.00 2018-04-16 19:22:46.908 106 11458.90 58.63 56823.25 88888.00 2018-04-16 19:22:47.408 106 11458.81 58.62 56823.23 88888.00 2018-04-16 19:22:47.908 106 11458.76 58.65 56823.28 88888.00 2018-04-16 19:22:48.408 106 11458.78 58.60 56823.26 88888.00 2018-04-16 19:22:48.908 106 11458.74 58.60 56823.25 88888.00 2018-04-16 19:22:49.408 106 11458.65 58.57 56823.23 88888.00 2018-04-16 19:22:49.908 106 11458.69 58.57 56823.20 88888.00 2018-04-16 19:22:50.408 106 11458.73 58.56 56823.21 88888.00 2018-04-16 19:22:50.908 106 11458.59 58.58 56823.19 88888.00 2018-04-16 19:22:51.408 106 11458.58 58.58 56823.19 88888.00 2018-04-16 19:22:51.908 106 11458.59 58.60 56823.19 88888.00 2018-04-16 19:22:52.408 106 11458.49 58.59 56823.14 88888.00 2018-04-16 19:22:53.408 106 11458.52 58.62 56823.15 88888.00 2018-04-16 19:22:53.908 106 11458.48 58.58 56823.10 88888.00 2018-04-16 19:22:54.408 106 11458.49 58.63 56823.15 88888.00 2018-04-16 19:22:54.908 106 11458.57 58.56 56823.15 88888.00 2018-04-16 19:22:55.408 106 11458.49 58.49 56823.14 88888.00 2018-04-16 19:22:55.908 106 11458.45 58.49 56823.05 88888.00 2018-04-16 19:22:56.408 106 11458.49 58.48 56823.02 88888.00 2018-04-16 19:22:56.908 106 11458.51 58.45 56823.03 88888.00 2018-04-16 19:22:57.408 106 11458.46 58.44 56823.06 88888.00 2018-04-16 19:22:57.908 106 11458.50 58.42 56823.02 88888.00 2018-04-16 19:22:58.408 106 11458.56 58.42 56823.01 88888.00 2018-04-16 19:22:58.908 106 11458.51 58.44 56822.97 88888.00 2018-04-16 19:22:59.408 106 11458.55 58.43 56823.00 88888.00 2018-04-16 19:22:59.908 106 11458.57 58.46 56822.99 88888.00 2018-04-16 19:23:00.408 106 11458.53 58.48 56822.99 88888.00 2018-04-16 19:23:00.908 106 11458.55 58.50 56823.00 88888.00 2018-04-16 19:23:01.408 106 11458.58 58.48 56822.96 88888.00 2018-04-16 19:23:01.908 106 11458.55 58.48 56823.00 88888.00 2018-04-16 19:23:02.408 106 11458.55 58.46 56823.03 88888.00 2018-04-16 19:23:02.908 106 11458.53 58.43 56823.03 88888.00 2018-04-16 19:23:03.408 106 11458.58 58.45 56823.05 88888.00 2018-04-16 19:23:03.908 106 11458.55 58.45 56823.02 88888.00 2018-04-16 19:23:04.408 106 11458.63 58.49 56823.01 88888.00 2018-04-16 19:23:04.908 106 11458.67 58.52 56822.95 88888.00 2018-04-16 19:23:05.408 106 11458.60 58.52 56822.96 88888.00 2018-04-16 19:23:05.908 106 11458.59 58.51 56822.97 88888.00 2018-04-16 19:23:06.408 106 11458.69 58.48 56823.02 88888.00 2018-04-16 19:23:06.908 106 11458.65 58.50 56823.03 88888.00 2018-04-16 19:23:07.408 106 11458.63 58.52 56822.99 88888.00 2018-04-16 19:23:07.908 106 11458.65 58.57 56822.95 88888.00 2018-04-16 19:23:08.408 106 11458.69 58.56 56822.95 88888.00 2018-04-16 19:23:08.908 106 11458.69 58.56 56823.02 88888.00 2018-04-16 19:23:09.408 106 11458.73 58.56 56823.07 88888.00 2018-04-16 19:23:09.908 106 11458.70 58.53 56823.05 88888.00 2018-04-16 19:23:10.408 106 11458.70 58.57 56823.08 88888.00 2018-04-16 19:23:10.908 106 11458.76 58.56 56823.06 88888.00 2018-04-16 19:23:11.408 106 11458.81 58.52 56823.09 88888.00 2018-04-16 19:23:11.908 106 11458.80 58.57 56823.10 88888.00 2018-04-16 19:23:12.408 106 11458.81 58.62 56823.13 88888.00 2018-04-16 19:23:12.908 106 11458.81 58.65 56823.15 88888.00 2018-04-16 19:23:13.408 106 11458.77 58.63 56823.13 88888.00 2018-04-16 19:23:13.908 106 11458.80 58.58 56823.12 88888.00 2018-04-16 19:23:14.408 106 11458.83 58.58 56823.13 88888.00 2018-04-16 19:23:14.908 106 11458.73 58.64 56823.12 88888.00 2018-04-16 19:23:15.408 106 11458.77 58.64 56823.18 88888.00 2018-04-16 19:23:15.908 106 11458.85 58.63 56823.20 88888.00 2018-04-16 19:23:16.408 106 11458.90 58.60 56823.25 88888.00 2018-04-16 19:23:16.908 106 11458.85 58.62 56823.28 88888.00 2018-04-16 19:23:17.408 106 11458.79 58.58 56823.28 88888.00 2018-04-16 19:23:17.908 106 11458.83 58.55 56823.31 88888.00 2018-04-16 19:23:18.408 106 11458.86 58.51 56823.31 88888.00 2018-04-16 19:23:18.908 106 11458.83 58.51 56823.28 88888.00 2018-04-16 19:23:19.408 106 11458.88 58.52 56823.31 88888.00 2018-04-16 19:23:19.908 106 11458.86 58.52 56823.28 88888.00 2018-04-16 19:23:20.408 106 11458.81 58.50 56823.23 88888.00 2018-04-16 19:23:20.908 106 11458.93 58.48 56823.23 88888.00 2018-04-16 19:23:21.408 106 11458.85 58.50 56823.23 88888.00 2018-04-16 19:23:21.908 106 11458.81 58.48 56823.23 88888.00 2018-04-16 19:23:22.408 106 11458.90 58.50 56823.22 88888.00 2018-04-16 19:23:22.908 106 11458.88 58.49 56823.19 88888.00 2018-04-16 19:23:23.408 106 11458.88 58.42 56823.13 88888.00 2018-04-16 19:23:23.908 106 11458.87 58.38 56823.08 88888.00 2018-04-16 19:23:24.408 106 11458.88 58.36 56823.08 88888.00 2018-04-16 19:23:24.908 106 11458.92 58.35 56823.08 88888.00 2018-04-16 19:23:25.408 106 11458.92 58.36 56823.13 88888.00 2018-04-16 19:23:25.908 106 11458.95 58.34 56823.09 88888.00 2018-04-16 19:23:26.408 106 11458.85 58.36 56823.05 88888.00 2018-04-16 19:23:26.908 106 11458.79 58.36 56823.03 88888.00 2018-04-16 19:23:27.408 106 11458.85 58.36 56823.05 88888.00 2018-04-16 19:23:27.908 106 11458.86 58.35 56823.03 88888.00 2018-04-16 19:23:28.408 106 11458.83 58.35 56823.00 88888.00 2018-04-16 19:23:28.908 106 11458.85 58.31 56823.01 88888.00 2018-04-16 19:23:29.408 106 11458.86 58.31 56822.95 88888.00 2018-04-16 19:23:29.908 106 11458.81 58.32 56822.94 88888.00 2018-04-16 19:23:30.408 106 11458.84 58.31 56822.94 88888.00 2018-04-16 19:23:30.908 106 11458.92 58.26 56822.87 88888.00 2018-04-16 19:23:31.408 106 11458.90 58.23 56822.86 88888.00 2018-04-16 19:23:31.908 106 11458.80 58.28 56822.77 88888.00 2018-04-16 19:23:32.408 106 11458.87 58.26 56822.75 88888.00 2018-04-16 19:23:32.908 106 11458.86 58.22 56822.71 88888.00 2018-04-16 19:23:33.408 106 11458.87 58.24 56822.73 88888.00 2018-04-16 19:23:33.908 106 11458.95 58.22 56822.74 88888.00 2018-04-16 19:23:34.908 106 11458.88 58.21 56822.62 88888.00 2018-04-16 19:23:35.408 106 11458.90 58.22 56822.57 88888.00 2018-04-16 19:23:35.908 106 11458.92 58.17 56822.56 88888.00 2018-04-16 19:23:36.408 106 11458.87 58.18 56822.50 88888.00 2018-04-16 19:23:36.908 106 11458.91 58.21 56822.50 88888.00 2018-04-16 19:23:37.408 106 11458.93 58.22 56822.52 88888.00 2018-04-16 19:23:37.908 106 11458.93 58.18 56822.50 88888.00 2018-04-16 19:23:38.408 106 11458.95 58.21 56822.48 88888.00 2018-04-16 19:23:38.908 106 11459.01 58.24 56822.54 88888.00 2018-04-16 19:23:39.408 106 11458.98 58.17 56822.52 88888.00 2018-04-16 19:23:39.908 106 11458.99 58.14 56822.51 88888.00 2018-04-16 19:23:40.408 106 11459.04 58.17 56822.51 88888.00 2018-04-16 19:23:40.908 106 11458.99 58.19 56822.46 88888.00 2018-04-16 19:23:41.408 106 11459.00 58.17 56822.44 88888.00 2018-04-16 19:23:41.908 106 11458.98 58.18 56822.46 88888.00 2018-04-16 19:23:42.408 106 11458.99 58.17 56822.50 88888.00 2018-04-16 19:23:42.908 106 11458.97 58.19 56822.49 88888.00 2018-04-16 19:23:43.408 106 11459.06 58.19 56822.52 88888.00 2018-04-16 19:23:43.908 106 11459.06 58.17 56822.56 88888.00 2018-04-16 19:23:44.408 106 11459.06 58.14 56822.50 88888.00 2018-04-16 19:23:44.909 106 11459.10 58.12 56822.50 88888.00 2018-04-16 19:23:45.409 106 11459.20 58.18 56822.48 88888.00 2018-04-16 19:23:45.909 106 11459.14 58.19 56822.52 88888.00 2018-04-16 19:23:46.409 106 11459.07 58.24 56822.54 88888.00 2018-04-16 19:23:46.909 106 11459.12 58.21 56822.55 88888.00 2018-04-16 19:23:47.409 106 11459.12 58.25 56822.58 88888.00 2018-04-16 19:23:47.909 106 11459.06 58.26 56822.62 88888.00 2018-04-16 19:23:48.409 106 11459.08 58.28 56822.62 88888.00 2018-04-16 19:23:48.909 106 11459.12 58.26 56822.65 88888.00 2018-04-16 19:23:49.409 106 11459.04 58.23 56822.71 88888.00 2018-04-16 19:23:49.909 106 11459.07 58.26 56822.70 88888.00 2018-04-16 19:23:50.409 106 11459.13 58.35 56822.71 88888.00 2018-04-16 19:23:50.909 106 11459.06 58.29 56822.80 88888.00 2018-04-16 19:23:51.409 106 11459.08 58.26 56822.83 88888.00 2018-04-16 19:23:51.909 106 11459.18 58.30 56822.89 88888.00 2018-04-16 19:23:52.409 106 11459.14 58.32 56822.91 88888.00 2018-04-16 19:23:52.909 106 11459.11 58.37 56822.94 88888.00 2018-04-16 19:23:53.409 106 11459.15 58.43 56823.00 88888.00 2018-04-16 19:23:53.909 106 11459.18 58.49 56823.03 88888.00 2018-04-16 19:23:54.409 106 11459.14 58.53 56823.09 88888.00 2018-04-16 19:23:54.909 106 11459.17 58.53 56823.20 88888.00 2018-04-16 19:23:55.409 106 11459.20 58.55 56823.19 88888.00 2018-04-16 19:23:55.909 106 11459.15 58.56 56823.16 88888.00 2018-04-16 19:23:56.409 106 11459.13 58.55 56823.22 88888.00 2018-04-16 19:23:56.909 106 11459.17 58.57 56823.32 88888.00 2018-04-16 19:23:57.409 106 11459.15 58.59 56823.38 88888.00 2018-04-16 19:23:57.909 106 11459.12 58.62 56823.42 88888.00 2018-04-16 19:23:58.409 106 11459.18 58.59 56823.41 88888.00 2018-04-16 19:23:58.909 106 11459.15 58.62 56823.41 88888.00 2018-04-16 19:23:59.409 106 11459.10 58.66 56823.54 88888.00 2018-04-16 19:23:59.909 106 11459.15 58.70 56823.63 88888.00 2018-04-16 19:24:00.409 106 11459.10 58.70 56823.60 88888.00 2018-04-16 19:24:00.909 106 11459.06 58.68 56823.67 88888.00 2018-04-16 19:24:01.409 106 11459.12 58.76 56823.74 88888.00 2018-04-16 19:24:01.909 106 11459.18 58.76 56823.70 88888.00 2018-04-16 19:24:02.409 106 11459.15 58.77 56823.71 88888.00 2018-04-16 19:24:02.909 106 11459.12 58.82 56823.73 88888.00 2018-04-16 19:24:03.409 106 11459.15 58.82 56823.77 88888.00 2018-04-16 19:24:03.909 106 11459.11 58.80 56823.79 88888.00 2018-04-16 19:24:04.409 106 11459.10 58.83 56823.77 88888.00 2018-04-16 19:24:04.909 106 11459.10 58.86 56823.79 88888.00 2018-04-16 19:24:05.409 106 11459.11 58.85 56823.82 88888.00 2018-04-16 19:24:06.409 106 11459.19 58.90 56823.96 88888.00 2018-04-16 19:24:06.909 106 11459.15 58.85 56823.99 88888.00 2018-04-16 19:24:07.409 106 11459.10 58.86 56823.99 88888.00 2018-04-16 19:24:07.909 106 11459.14 58.91 56824.00 88888.00 2018-04-16 19:24:08.409 106 11459.15 58.90 56823.99 88888.00 2018-04-16 19:24:08.909 106 11459.17 58.89 56824.09 88888.00 2018-04-16 19:24:09.409 106 11459.20 58.93 56824.12 88888.00 2018-04-16 19:24:09.909 106 11459.19 58.94 56824.18 88888.00 2018-04-16 19:24:10.409 106 11459.14 58.97 56824.18 88888.00 2018-04-16 19:24:10.909 106 11459.08 58.96 56824.13 88888.00 2018-04-16 19:24:11.409 106 11459.10 59.02 56824.12 88888.00 2018-04-16 19:24:11.909 106 11459.11 59.00 56824.19 88888.00 2018-04-16 19:24:12.409 106 11459.05 59.02 56824.18 88888.00 2018-04-16 19:24:12.909 106 11459.11 59.02 56824.15 88888.00 2018-04-16 19:24:13.409 106 11459.13 59.04 56824.10 88888.00 2018-04-16 19:24:13.909 106 11459.05 59.00 56824.12 88888.00 2018-04-16 19:24:14.409 106 11459.08 58.99 56824.13 88888.00 2018-04-16 19:24:14.909 106 11459.10 58.97 56824.12 88888.00 2018-04-16 19:24:15.409 106 11459.10 58.96 56824.15 88888.00 2018-04-16 19:24:15.909 106 11459.08 58.96 56824.12 88888.00 2018-04-16 19:24:16.409 106 11459.15 58.98 56824.10 88888.00 2018-04-16 19:24:16.909 106 11459.08 58.91 56824.13 88888.00 2018-04-16 19:24:17.409 106 11459.10 58.87 56824.19 88888.00 2018-04-16 19:24:17.909 106 11459.13 58.86 56824.16 88888.00 2018-04-16 19:24:18.409 106 11459.10 58.86 56824.17 88888.00 2018-04-16 19:24:18.909 106 11459.04 58.89 56824.18 88888.00 2018-04-16 19:24:19.409 106 11459.06 58.90 56824.12 88888.00 2018-04-16 19:24:19.909 106 11459.07 58.87 56824.08 88888.00 2018-04-16 19:24:20.409 106 11459.02 58.89 56824.02 88888.00 2018-04-16 19:24:20.909 106 11458.98 58.85 56824.04 88888.00 2018-04-16 19:24:21.409 106 11459.02 58.85 56824.00 88888.00 2018-04-16 19:24:21.909 106 11459.04 58.85 56823.97 88888.00 2018-04-16 19:24:22.409 106 11459.04 58.87 56823.97 88888.00 2018-04-16 19:24:22.909 106 11459.10 58.89 56823.98 88888.00 2018-04-16 19:24:23.409 106 11459.13 58.78 56823.91 88888.00 2018-04-16 19:24:23.909 106 11459.06 58.76 56823.83 88888.00 2018-04-16 19:24:24.409 106 11459.06 58.83 56823.79 88888.00 2018-04-16 19:24:24.909 106 11459.06 58.83 56823.76 88888.00 2018-04-16 19:24:25.409 106 11459.02 58.75 56823.78 88888.00 2018-04-16 19:24:25.909 106 11459.05 58.79 56823.78 88888.00 2018-04-16 19:24:26.409 106 11459.13 58.80 56823.70 88888.00 2018-04-16 19:24:26.909 106 11459.06 58.76 56823.64 88888.00 2018-04-16 19:24:27.409 106 11459.02 58.73 56823.66 88888.00 2018-04-16 19:24:27.909 106 11459.00 58.77 56823.65 88888.00 2018-04-16 19:24:28.409 106 11458.97 58.72 56823.60 88888.00 2018-04-16 19:24:28.909 106 11458.99 58.71 56823.53 88888.00 2018-04-16 19:24:29.409 106 11459.01 58.72 56823.51 88888.00 2018-04-16 19:24:29.909 106 11459.00 58.70 56823.53 88888.00 2018-04-16 19:24:30.409 106 11459.05 58.68 56823.50 88888.00 2018-04-16 19:24:30.909 106 11459.10 58.69 56823.45 88888.00 2018-04-16 19:24:31.409 106 11459.08 58.70 56823.38 88888.00 2018-04-16 19:24:31.909 106 11459.06 58.64 56823.32 88888.00 2018-04-16 19:24:32.409 106 11459.07 58.65 56823.28 88888.00 2018-04-16 19:24:32.909 106 11459.06 58.64 56823.32 88888.00 2018-04-16 19:24:33.409 106 11459.12 58.59 56823.28 88888.00 2018-04-16 19:24:33.909 106 11459.14 58.60 56823.21 88888.00 2018-04-16 19:24:34.409 106 11459.26 58.62 56823.16 88888.00 2018-04-16 19:24:34.909 106 11459.22 58.60 56823.08 88888.00 2018-04-16 19:24:35.409 106 11459.20 58.56 56823.01 88888.00 2018-04-16 19:24:35.909 106 11459.19 58.60 56823.05 88888.00 2018-04-16 19:24:36.409 106 11459.18 58.57 56823.07 88888.00 2018-04-16 19:24:36.909 106 11459.19 58.57 56823.07 88888.00 2018-04-16 19:24:37.909 106 11459.27 58.52 56822.96 88888.00 2018-04-16 19:24:38.409 106 11459.20 58.46 56822.97 88888.00 2018-04-16 19:24:38.909 106 11459.19 58.48 56822.88 88888.00 2018-04-16 19:24:39.409 106 11459.26 58.49 56822.93 88888.00 2018-04-16 19:24:39.909 106 11459.29 58.49 56822.89 88888.00 2018-04-16 19:24:40.409 106 11459.24 58.48 56822.86 88888.00 2018-04-16 19:24:40.909 106 11459.27 58.51 56822.82 88888.00 2018-04-16 19:24:41.409 106 11459.29 58.55 56822.77 88888.00 2018-04-16 19:24:41.909 106 11459.28 58.53 56822.77 88888.00 2018-04-16 19:24:42.409 106 11459.22 58.52 56822.78 88888.00 2018-04-16 19:24:42.909 106 11459.26 58.48 56822.78 88888.00 2018-04-16 19:24:43.409 106 11459.19 58.42 56822.77 88888.00 2018-04-16 19:24:43.909 106 11459.19 58.43 56822.74 88888.00 2018-04-16 19:24:44.409 106 11459.18 58.45 56822.73 88888.00 2018-04-16 19:24:44.909 106 11459.18 58.43 56822.71 88888.00 2018-04-16 19:24:45.409 106 11459.18 58.48 56822.70 88888.00 2018-04-16 19:24:45.909 106 11459.26 58.46 56822.68 88888.00 2018-04-16 19:24:46.409 106 11459.22 58.42 56822.65 88888.00 2018-04-16 19:24:46.909 106 11459.14 58.45 56822.67 88888.00 2018-04-16 19:24:47.909 106 11459.24 58.41 56822.74 88888.00 2018-04-16 19:24:48.409 106 11459.25 58.36 56822.71 88888.00 2018-04-16 19:24:48.909 106 11459.22 58.38 56822.75 88888.00 2018-04-16 19:24:49.409 106 11459.26 58.41 56822.74 88888.00 2018-04-16 19:24:49.909 106 11459.26 58.38 56822.69 88888.00 2018-04-16 19:24:50.409 106 11459.24 58.37 56822.65 88888.00 2018-04-16 19:24:50.909 106 11459.20 58.37 56822.65 88888.00 2018-04-16 19:24:51.409 106 11459.19 58.34 56822.69 88888.00 2018-04-16 19:24:51.909 106 11459.20 58.35 56822.73 88888.00 2018-04-16 19:24:52.409 106 11459.21 58.35 56822.65 88888.00 2018-04-16 19:24:52.909 106 11459.20 58.39 56822.65 88888.00 2018-04-16 19:24:53.409 106 11459.14 58.41 56822.69 88888.00 2018-04-16 19:24:53.909 106 11459.24 58.38 56822.76 88888.00 2018-04-16 19:24:54.409 106 11459.25 58.37 56822.76 88888.00 2018-04-16 19:24:54.909 106 11459.18 58.36 56822.75 88888.00 2018-04-16 19:24:55.909 106 11459.22 58.36 56822.78 88888.00 2018-04-16 19:24:56.409 106 11459.22 58.34 56822.81 88888.00 2018-04-16 19:24:56.909 106 11459.19 58.41 56822.77 88888.00 2018-04-16 19:24:57.409 106 11459.19 58.46 56822.81 88888.00 2018-04-16 19:24:57.909 106 11459.21 58.44 56822.84 88888.00 2018-04-16 19:24:58.409 106 11459.22 58.43 56822.81 88888.00 2018-04-16 19:24:58.909 106 11459.25 58.44 56822.88 88888.00 2018-04-16 19:24:59.409 106 11459.24 58.43 56822.90 88888.00 2018-04-16 19:24:59.909 106 11459.18 58.45 56822.89 88888.00 2018-04-16 19:25:00.409 106 11459.19 58.52 56822.94 88888.00 2018-04-16 19:25:00.909 106 11459.24 58.46 56822.96 88888.00 2018-04-16 19:25:01.409 106 11459.15 58.39 56823.00 88888.00 2018-04-16 19:25:01.909 106 11459.12 58.43 56823.02 88888.00 2018-04-16 19:25:02.409 106 11459.17 58.48 56823.03 88888.00 2018-04-16 19:25:02.909 106 11459.20 58.48 56823.02 88888.00 2018-04-16 19:25:03.409 106 11459.19 58.49 56823.07 88888.00 2018-04-16 19:25:03.909 106 11459.19 58.48 56823.06 88888.00 2018-04-16 19:25:04.409 106 11459.19 58.49 56823.07 88888.00 2018-04-16 19:25:04.909 106 11459.15 58.52 56823.06 88888.00 2018-04-16 19:25:05.409 106 11459.21 58.53 56823.07 88888.00 2018-04-16 19:25:05.909 106 11459.26 58.46 56823.13 88888.00 2018-04-16 19:25:06.409 106 11459.22 58.49 56823.21 88888.00 2018-04-16 19:25:06.909 106 11459.20 58.57 56823.21 88888.00 2018-04-16 19:25:07.409 106 11459.25 58.53 56823.15 88888.00 2018-04-16 19:25:07.909 106 11459.20 58.52 56823.15 88888.00 2018-04-16 19:25:08.409 106 11459.18 58.59 56823.16 88888.00 2018-04-16 19:25:08.909 106 11459.19 58.55 56823.14 88888.00 2018-04-16 19:25:09.409 106 11459.25 58.52 56823.14 88888.00 2018-04-16 19:25:09.909 106 11459.28 58.58 56823.18 88888.00 2018-04-16 19:25:10.409 106 11459.32 58.60 56823.20 88888.00 2018-04-16 19:25:10.909 106 11459.34 58.60 56823.15 88888.00 2018-04-16 19:25:11.409 106 11459.34 58.60 56823.09 88888.00 2018-04-16 19:25:11.909 106 11459.31 58.58 56823.12 88888.00 2018-04-16 19:25:12.409 106 11459.28 58.57 56823.09 88888.00 2018-04-16 19:25:12.909 106 11459.26 58.58 56823.13 88888.00 2018-04-16 19:25:13.409 106 11459.35 58.62 56823.14 88888.00 2018-04-16 19:25:13.909 106 11459.45 58.65 56823.13 88888.00 2018-04-16 19:25:14.409 106 11459.39 58.62 56823.14 88888.00 2018-04-16 19:25:14.909 106 11459.39 58.65 56823.14 88888.00 2018-04-16 19:25:15.409 106 11459.48 58.69 56823.14 88888.00 2018-04-16 19:25:15.909 106 11459.42 58.65 56823.13 88888.00 2018-04-16 19:25:16.409 106 11459.45 58.65 56823.18 88888.00 2018-04-16 19:25:16.909 106 11459.53 58.72 56823.21 88888.00 2018-04-16 19:25:17.409 106 11459.54 58.73 56823.18 88888.00 2018-04-16 19:25:17.909 106 11459.45 58.75 56823.15 88888.00 2018-04-16 19:25:18.409 106 11459.48 58.72 56823.16 88888.00 2018-04-16 19:25:19.409 106 11459.54 58.68 56823.16 88888.00 2018-04-16 19:25:19.909 106 11459.55 58.70 56823.16 88888.00 2018-04-16 19:25:20.409 106 11459.59 58.66 56823.13 88888.00 2018-04-16 19:25:20.909 106 11459.52 58.60 56823.14 88888.00 2018-04-16 19:25:21.409 106 11459.53 58.63 56823.14 88888.00 2018-04-16 19:25:21.909 106 11459.59 58.69 56823.12 88888.00 2018-04-16 19:25:22.409 106 11459.62 58.69 56823.12 88888.00 2018-04-16 19:25:22.909 106 11459.54 58.69 56823.08 88888.00 2018-04-16 19:25:23.409 106 11459.59 58.70 56823.09 88888.00 2018-04-16 19:25:23.909 106 11459.64 58.69 56823.08 88888.00 2018-04-16 19:25:24.409 106 11459.56 58.69 56823.06 88888.00 2018-04-16 19:25:24.909 106 11459.61 58.70 56823.05 88888.00 2018-04-16 19:25:25.409 106 11459.64 58.70 56823.12 88888.00 2018-04-16 19:25:25.909 106 11459.63 58.71 56823.07 88888.00 2018-04-16 19:25:26.409 106 11459.62 58.76 56823.13 88888.00 2018-04-16 19:25:26.909 106 11459.66 58.77 56823.09 88888.00 2018-04-16 19:25:27.409 106 11459.63 58.77 56823.12 88888.00 2018-04-16 19:25:27.909 106 11459.62 58.76 56823.13 88888.00 2018-04-16 19:25:28.409 106 11459.67 58.68 56823.08 88888.00 2018-04-16 19:25:28.909 106 11459.70 58.66 56823.09 88888.00 2018-04-16 19:25:29.409 106 11459.73 58.69 56823.08 88888.00 2018-04-16 19:25:29.909 106 11459.78 58.73 56823.09 88888.00 2018-04-16 19:25:30.409 106 11459.73 58.72 56823.10 88888.00 2018-04-16 19:25:30.909 106 11459.64 58.71 56823.12 88888.00 2018-04-16 19:25:31.409 106 11459.70 58.76 56823.14 88888.00 2018-04-16 19:25:31.909 106 11459.77 58.75 56823.15 88888.00 2018-04-16 19:25:32.409 106 11459.71 58.77 56823.18 88888.00 2018-04-16 19:25:32.909 106 11459.71 58.77 56823.19 88888.00 2018-04-16 19:25:33.409 106 11459.71 58.80 56823.18 88888.00 2018-04-16 19:25:33.909 106 11459.69 58.80 56823.15 88888.00 2018-04-16 19:25:34.410 106 11459.68 58.80 56823.16 88888.00 2018-04-16 19:25:34.910 106 11459.71 58.80 56823.22 88888.00 2018-04-16 19:25:35.410 106 11459.74 58.79 56823.19 88888.00 2018-04-16 19:25:35.910 106 11459.71 58.82 56823.22 88888.00 2018-04-16 19:25:36.410 106 11459.77 58.80 56823.25 88888.00 2018-04-16 19:25:36.910 106 11459.83 58.83 56823.27 88888.00 2018-04-16 19:25:37.410 106 11459.75 58.84 56823.33 88888.00 2018-04-16 19:25:37.910 106 11459.70 58.86 56823.28 88888.00 2018-04-16 19:25:38.410 106 11459.77 58.87 56823.28 88888.00 2018-04-16 19:25:38.910 106 11459.74 58.86 56823.28 88888.00 2018-04-16 19:25:39.410 106 11459.70 58.89 56823.29 88888.00 2018-04-16 19:25:39.910 106 11459.76 58.90 56823.34 88888.00 2018-04-16 19:25:40.410 106 11459.73 58.89 56823.34 88888.00 2018-04-16 19:25:40.910 106 11459.71 58.89 56823.35 88888.00 2018-04-16 19:25:41.410 106 11459.75 58.91 56823.34 88888.00 2018-04-16 19:25:41.910 106 11459.77 58.86 56823.38 88888.00 2018-04-16 19:25:42.410 106 11459.70 58.93 56823.35 88888.00 2018-04-16 19:25:42.910 106 11459.71 58.96 56823.38 88888.00 2018-04-16 19:25:43.410 106 11459.71 58.91 56823.38 88888.00 2018-04-16 19:25:43.910 106 11459.71 58.89 56823.44 88888.00 2018-04-16 19:25:44.410 106 11459.70 58.87 56823.45 88888.00 2018-04-16 19:25:44.910 106 11459.81 58.90 56823.32 88888.00 2018-04-16 19:25:45.410 106 11459.75 58.92 56823.34 88888.00 2018-04-16 19:25:45.910 106 11459.75 58.91 56823.36 88888.00 2018-04-16 19:25:46.410 106 11459.80 58.86 56823.32 88888.00 2018-04-16 19:25:46.910 106 11459.78 58.84 56823.31 88888.00 2018-04-16 19:25:47.410 106 11459.71 58.83 56823.32 88888.00 2018-04-16 19:25:47.910 106 11459.73 58.79 56823.34 88888.00 2018-04-16 19:25:48.410 106 11459.80 58.77 56823.33 88888.00 2018-04-16 19:25:48.910 106 11459.76 58.75 56823.32 88888.00 2018-04-16 19:25:49.410 106 11459.73 58.80 56823.35 88888.00 2018-04-16 19:25:49.910 106 11459.74 58.78 56823.36 88888.00 2018-04-16 19:25:50.410 106 11459.75 58.77 56823.32 88888.00 2018-04-16 19:25:50.910 106 11459.75 58.77 56823.31 88888.00 2018-04-16 19:25:51.410 106 11459.80 58.77 56823.29 88888.00 2018-04-16 19:25:51.910 106 11459.81 58.78 56823.29 88888.00 2018-04-16 19:25:52.410 106 11459.77 58.80 56823.28 88888.00 2018-04-16 19:25:52.910 106 11459.80 58.80 56823.21 88888.00 2018-04-16 19:25:53.410 106 11459.78 58.82 56823.18 88888.00 2018-04-16 19:25:53.910 106 11459.81 58.76 56823.21 88888.00 2018-04-16 19:25:54.410 106 11459.76 58.77 56823.19 88888.00 2018-04-16 19:25:54.910 106 11459.82 58.76 56823.18 88888.00 2018-04-16 19:25:55.410 106 11459.77 58.72 56823.15 88888.00 2018-04-16 19:25:55.910 106 11459.73 58.71 56823.10 88888.00 2018-04-16 19:25:56.410 106 11459.78 58.77 56823.10 88888.00 2018-04-16 19:25:56.910 106 11459.74 58.73 56823.13 88888.00 2018-04-16 19:25:57.410 106 11459.74 58.75 56823.14 88888.00 2018-04-16 19:25:57.910 106 11459.71 58.77 56823.12 88888.00 2018-04-16 19:25:58.410 106 11459.70 58.70 56823.06 88888.00 2018-04-16 19:25:58.910 106 11459.71 58.69 56823.03 88888.00 2018-04-16 19:25:59.410 106 11459.75 58.72 56823.01 88888.00 2018-04-16 19:25:59.910 106 11459.70 58.71 56823.05 88888.00 2018-04-16 19:26:00.910 106 11459.71 58.70 56822.94 88888.00 2018-04-16 19:26:01.410 106 11459.71 58.68 56822.97 88888.00 2018-04-16 19:26:01.910 106 11459.66 58.69 56822.96 88888.00 2018-04-16 19:26:02.410 106 11459.62 58.75 56823.00 88888.00 2018-04-16 19:26:02.910 106 11459.64 58.77 56822.97 88888.00 2018-04-16 19:26:03.410 106 11459.64 58.75 56822.95 88888.00 2018-04-16 19:26:03.910 106 11459.62 58.73 56822.93 88888.00 2018-04-16 19:26:04.410 106 11459.62 58.72 56822.94 88888.00 2018-04-16 19:26:04.910 106 11459.62 58.68 56822.91 88888.00 2018-04-16 19:26:05.410 106 11459.60 58.66 56822.95 88888.00 2018-04-16 19:26:05.910 106 11459.59 58.66 56822.99 88888.00 2018-04-16 19:26:06.410 106 11459.63 58.58 56822.95 88888.00 2018-04-16 19:26:06.910 106 11459.61 58.57 56822.91 88888.00 2018-04-16 19:26:07.410 106 11459.57 58.64 56822.93 88888.00 2018-04-16 19:26:07.910 106 11459.56 58.68 56822.89 88888.00 2018-04-16 19:26:08.410 106 11459.57 58.65 56822.93 88888.00 2018-04-16 19:26:08.910 106 11459.49 58.64 56822.96 88888.00 2018-04-16 19:26:09.410 106 11459.52 58.66 56822.95 88888.00 2018-04-16 19:26:09.910 106 11459.57 58.68 56822.94 88888.00 2018-04-16 19:26:10.410 106 11459.53 58.66 56822.95 88888.00 2018-04-16 19:26:10.910 106 11459.54 58.65 56822.93 88888.00 2018-04-16 19:26:11.410 106 11459.60 58.65 56822.89 88888.00 2018-04-16 19:26:11.910 106 11459.53 58.63 56822.88 88888.00 2018-04-16 19:26:12.410 106 11459.53 58.63 56822.87 88888.00 2018-04-16 19:26:12.910 106 11459.59 58.62 56822.94 88888.00 2018-04-16 19:26:13.410 106 11459.53 58.63 56822.94 88888.00 2018-04-16 19:26:13.910 106 11459.46 58.57 56822.99 88888.00 2018-04-16 19:26:14.410 106 11459.45 58.53 56823.03 88888.00 2018-04-16 19:26:14.910 106 11459.41 58.51 56823.03 88888.00 2018-04-16 19:26:15.410 106 11459.46 58.55 56823.06 88888.00 2018-04-16 19:26:15.910 106 11459.47 58.56 56823.13 88888.00 2018-04-16 19:26:16.410 106 11459.54 58.59 56823.06 88888.00 2018-04-16 19:26:16.910 106 11459.49 58.58 56823.02 88888.00 2018-04-16 19:26:17.410 106 11459.53 58.62 56822.99 88888.00 2018-04-16 19:26:17.910 106 11459.55 58.64 56823.00 88888.00 2018-04-16 19:26:18.910 106 11459.53 58.66 56823.05 88888.00 2018-04-16 19:26:19.410 106 11459.60 58.66 56823.07 88888.00 2018-04-16 19:26:19.910 106 11459.61 58.63 56823.05 88888.00 2018-04-16 19:26:20.410 106 11459.53 58.64 56823.08 88888.00 2018-04-16 19:26:20.910 106 11459.60 58.65 56823.16 88888.00 2018-04-16 19:26:21.410 106 11459.62 58.63 56823.10 88888.00 2018-04-16 19:26:21.910 106 11459.62 58.65 56823.06 88888.00 2018-04-16 19:26:22.410 106 11459.66 58.70 56823.07 88888.00 2018-04-16 19:26:22.910 106 11459.70 58.71 56823.07 88888.00 2018-04-16 19:26:23.410 106 11459.66 58.66 56823.06 88888.00 2018-04-16 19:26:23.910 106 11459.67 58.66 56823.10 88888.00 2018-04-16 19:26:24.410 106 11459.73 58.71 56823.10 88888.00 2018-04-16 19:26:24.910 106 11459.71 58.72 56823.07 88888.00 2018-04-16 19:26:25.410 106 11459.73 58.76 56823.08 88888.00 2018-04-16 19:26:25.910 106 11459.82 58.75 56823.06 88888.00 2018-04-16 19:26:26.410 106 11459.82 58.77 56823.08 88888.00 2018-04-16 19:26:26.910 106 11459.82 58.75 56823.07 88888.00 2018-04-16 19:26:27.410 106 11459.83 58.73 56823.12 88888.00 2018-04-16 19:26:27.910 106 11459.85 58.76 56823.13 88888.00 2018-04-16 19:26:28.410 106 11459.88 58.79 56823.19 88888.00 2018-04-16 19:26:28.910 106 11459.88 58.80 56823.18 88888.00 2018-04-16 19:26:29.410 106 11459.89 58.83 56823.16 88888.00 2018-04-16 19:26:29.910 106 11459.87 58.78 56823.14 88888.00 2018-04-16 19:26:30.410 106 11459.91 58.79 56823.10 88888.00 2018-04-16 19:26:30.910 106 11460.01 58.83 56823.13 88888.00 2018-04-16 19:26:31.410 106 11460.03 58.83 56823.13 88888.00 2018-04-16 19:26:31.910 106 11460.04 58.84 56823.16 88888.00 2018-04-16 19:26:32.410 106 11460.12 58.85 56823.14 88888.00 2018-04-16 19:26:32.910 106 11460.11 58.85 56823.14 88888.00 2018-04-16 19:26:33.410 106 11460.08 58.85 56823.15 88888.00 2018-04-16 19:26:33.910 106 11460.08 58.86 56823.15 88888.00 2018-04-16 19:26:34.410 106 11460.18 58.84 56823.14 88888.00 2018-04-16 19:26:34.910 106 11460.16 58.86 56823.19 88888.00 2018-04-16 19:26:35.410 106 11460.16 58.91 56823.22 88888.00 2018-04-16 19:26:35.910 106 11460.25 58.91 56823.15 88888.00 2018-04-16 19:26:36.410 106 11460.25 58.92 56823.18 88888.00 2018-04-16 19:26:36.910 106 11460.23 58.94 56823.19 88888.00 2018-04-16 19:26:37.410 106 11460.27 59.02 56823.13 88888.00 2018-04-16 19:26:37.910 106 11460.31 58.99 56823.10 88888.00 2018-04-16 19:26:38.410 106 11460.29 58.94 56823.08 88888.00 2018-04-16 19:26:38.910 106 11460.36 59.00 56823.07 88888.00 2018-04-16 19:26:39.410 106 11460.37 59.04 56823.05 88888.00 2018-04-16 19:26:39.910 106 11460.37 59.05 56823.06 88888.00 2018-04-16 19:26:40.410 106 11460.41 59.05 56823.08 88888.00 2018-04-16 19:26:40.910 106 11460.40 58.99 56823.10 88888.00 2018-04-16 19:26:41.410 106 11460.34 58.98 56823.07 88888.00 2018-04-16 19:26:41.910 106 11460.41 59.03 56823.10 88888.00 2018-04-16 19:26:42.410 106 11460.46 59.10 56823.12 88888.00 2018-04-16 19:26:42.910 106 11460.45 59.07 56823.10 88888.00 2018-04-16 19:26:43.410 106 11460.44 59.00 56823.13 88888.00 2018-04-16 19:26:43.910 106 11460.44 59.02 56823.16 88888.00 2018-04-16 19:26:44.410 106 11460.43 59.03 56823.16 88888.00 2018-04-16 19:26:44.910 106 11460.44 59.04 56823.15 88888.00 2018-04-16 19:26:45.410 106 11460.41 59.07 56823.21 88888.00 2018-04-16 19:26:45.910 106 11460.43 59.05 56823.19 88888.00 2018-04-16 19:26:46.410 106 11460.41 59.02 56823.19 88888.00 2018-04-16 19:26:46.910 106 11460.32 59.00 56823.13 88888.00 2018-04-16 19:26:47.410 106 11460.40 59.03 56823.16 88888.00 2018-04-16 19:26:47.910 106 11460.39 59.02 56823.22 88888.00 2018-04-16 19:26:48.410 106 11460.37 59.00 56823.13 88888.00 2018-04-16 19:26:48.910 106 11460.41 59.02 56823.12 88888.00 2018-04-16 19:26:49.410 106 11460.36 59.02 56823.14 88888.00 2018-04-16 19:26:49.910 106 11460.30 59.03 56823.25 88888.00 2018-04-16 19:26:50.410 106 11460.32 59.06 56823.34 88888.00 2018-04-16 19:26:50.910 106 11460.33 59.05 56823.29 88888.00 2018-04-16 19:26:51.410 106 11460.27 59.05 56823.29 88888.00 2018-04-16 19:26:51.910 106 11460.32 59.06 56823.29 88888.00 2018-04-16 19:26:52.410 106 11460.27 59.06 56823.29 88888.00 2018-04-16 19:26:52.910 106 11460.20 59.05 56823.32 88888.00 2018-04-16 19:26:53.410 106 11460.18 59.07 56823.32 88888.00 2018-04-16 19:26:53.910 106 11460.26 59.10 56823.32 88888.00 2018-04-16 19:26:54.410 106 11460.23 59.13 56823.31 88888.00 2018-04-16 19:26:54.910 106 11460.12 59.14 56823.35 88888.00 2018-04-16 19:26:55.410 106 11460.16 59.17 56823.40 88888.00 2018-04-16 19:26:55.910 106 11460.17 59.17 56823.44 88888.00 2018-04-16 19:26:56.410 106 11460.10 59.14 56823.45 88888.00 2018-04-16 19:26:56.910 106 11460.09 59.17 56823.45 88888.00 2018-04-16 19:26:57.410 106 11460.06 59.13 56823.53 88888.00 2018-04-16 19:26:57.910 106 11460.04 59.18 56823.55 88888.00 2018-04-16 19:26:58.410 106 11460.08 59.18 56823.54 88888.00 2018-04-16 19:26:58.910 106 11460.11 59.20 56823.57 88888.00 2018-04-16 19:26:59.410 106 11460.08 59.23 56823.60 88888.00 2018-04-16 19:26:59.910 106 11460.03 59.27 56823.64 88888.00 2018-04-16 19:27:00.410 106 11460.04 59.31 56823.64 88888.00 2018-04-16 19:27:00.910 106 11460.02 59.27 56823.67 88888.00 2018-04-16 19:27:01.410 106 11459.99 59.24 56823.67 88888.00 2018-04-16 19:27:01.910 106 11459.99 59.25 56823.66 88888.00 2018-04-16 19:27:02.410 106 11459.99 59.30 56823.67 88888.00 2018-04-16 19:27:02.910 106 11459.96 59.34 56823.67 88888.00 2018-04-16 19:27:03.410 106 11459.94 59.33 56823.70 88888.00 2018-04-16 19:27:03.910 106 11459.95 59.32 56823.70 88888.00 2018-04-16 19:27:04.410 106 11459.88 59.38 56823.80 88888.00 2018-04-16 19:27:04.910 106 11459.85 59.34 56823.83 88888.00 2018-04-16 19:27:05.410 106 11459.92 59.37 56823.79 88888.00 2018-04-16 19:27:05.910 106 11459.89 59.33 56823.79 88888.00 2018-04-16 19:27:06.410 106 11459.82 59.34 56823.73 88888.00 2018-04-16 19:27:06.910 106 11459.87 59.34 56823.73 88888.00 2018-04-16 19:27:07.410 106 11459.85 59.34 56823.79 88888.00 2018-04-16 19:27:07.910 106 11459.83 59.39 56823.80 88888.00 2018-04-16 19:27:08.410 106 11459.84 59.43 56823.83 88888.00 2018-04-16 19:27:08.910 106 11459.89 59.41 56823.84 88888.00 2018-04-16 19:27:09.410 106 11459.84 59.38 56823.84 88888.00 2018-04-16 19:27:09.910 106 11459.84 59.39 56823.84 88888.00 2018-04-16 19:27:10.410 106 11459.88 59.41 56823.80 88888.00 2018-04-16 19:27:10.910 106 11459.81 59.40 56823.83 88888.00 2018-04-16 19:27:11.410 106 11459.83 59.41 56823.80 88888.00 2018-04-16 19:27:11.910 106 11459.91 59.44 56823.78 88888.00 2018-04-16 19:27:12.410 106 11459.84 59.39 56823.84 88888.00 2018-04-16 19:27:12.910 106 11459.78 59.40 56823.80 88888.00 2018-04-16 19:27:13.410 106 11459.85 59.44 56823.79 88888.00 2018-04-16 19:27:13.910 106 11459.84 59.41 56823.78 88888.00 2018-04-16 19:27:14.410 106 11459.80 59.39 56823.79 88888.00 2018-04-16 19:27:14.910 106 11459.77 59.41 56823.79 88888.00 2018-04-16 19:27:15.410 106 11459.81 59.39 56823.84 88888.00 2018-04-16 19:27:15.910 106 11459.80 59.41 56823.78 88888.00 2018-04-16 19:27:16.410 106 11459.78 59.43 56823.78 88888.00 2018-04-16 19:27:16.910 106 11459.87 59.34 56823.70 88888.00 2018-04-16 19:27:17.410 106 11459.87 59.37 56823.72 88888.00 2018-04-16 19:27:17.910 106 11459.80 59.39 56823.71 88888.00 2018-04-16 19:27:18.410 106 11459.84 59.36 56823.68 88888.00 2018-04-16 19:27:18.910 106 11459.84 59.37 56823.71 88888.00 2018-04-16 19:27:19.410 106 11459.81 59.38 56823.76 88888.00 2018-04-16 19:27:19.910 106 11459.91 59.39 56823.73 88888.00 2018-04-16 19:27:20.410 106 11459.91 59.36 56823.74 88888.00 2018-04-16 19:27:20.910 106 11459.89 59.33 56823.74 88888.00 2018-04-16 19:27:21.410 106 11459.91 59.40 56823.79 88888.00 2018-04-16 19:27:21.910 106 11459.98 59.40 56823.71 88888.00 2018-04-16 19:27:22.410 106 11460.05 59.40 56823.65 88888.00 2018-04-16 19:27:22.910 106 11460.04 59.39 56823.70 88888.00 2018-04-16 19:27:23.911 106 11459.98 59.41 56823.68 88888.00 2018-04-16 19:27:24.411 106 11459.97 59.43 56823.63 88888.00 2018-04-16 19:27:24.911 106 11460.01 59.43 56823.66 88888.00 2018-04-16 19:27:25.411 106 11460.06 59.40 56823.65 88888.00 2018-04-16 19:27:25.911 106 11460.10 59.53 56823.64 88888.00 2018-04-16 19:27:26.411 106 11460.18 59.47 56823.60 88888.00 2018-04-16 19:27:26.911 106 11460.17 59.41 56823.60 88888.00 2018-04-16 19:27:27.411 106 11460.15 59.41 56823.54 88888.00 2018-04-16 19:27:27.911 106 11460.27 59.43 56823.59 88888.00 2018-04-16 19:27:28.411 106 11460.31 59.46 56823.54 88888.00 2018-04-16 19:27:28.911 106 11460.29 59.47 56823.54 88888.00 2018-04-16 19:27:29.411 106 11460.29 59.47 56823.52 88888.00 2018-04-16 19:27:29.911 106 11460.37 59.51 56823.52 88888.00 2018-04-16 19:27:30.411 106 11460.37 59.51 56823.47 88888.00 2018-04-16 19:27:30.911 106 11460.39 59.51 56823.44 88888.00 2018-04-16 19:27:31.411 106 11460.46 59.47 56823.35 88888.00 2018-04-16 19:27:31.911 106 11460.47 59.44 56823.31 88888.00 2018-04-16 19:27:32.411 106 11460.45 59.43 56823.29 88888.00 2018-04-16 19:27:32.911 106 11460.46 59.44 56823.29 88888.00 2018-04-16 19:27:33.411 106 11460.52 59.50 56823.28 88888.00 2018-04-16 19:27:33.911 106 11460.47 59.47 56823.22 88888.00 2018-04-16 19:27:34.411 106 11460.49 59.43 56823.22 88888.00 2018-04-16 19:27:34.911 106 11460.58 59.45 56823.25 88888.00 2018-04-16 19:27:35.411 106 11460.56 59.47 56823.26 88888.00 2018-04-16 19:27:35.911 106 11460.52 59.45 56823.23 88888.00 2018-04-16 19:27:36.411 106 11460.56 59.43 56823.20 88888.00 2018-04-16 19:27:36.911 106 11460.53 59.40 56823.20 88888.00 2018-04-16 19:27:37.411 106 11460.53 59.40 56823.23 88888.00 2018-04-16 19:27:37.911 106 11460.61 59.43 56823.27 88888.00 2018-04-16 19:27:38.411 106 11460.61 59.47 56823.26 88888.00 2018-04-16 19:27:38.911 106 11460.57 59.47 56823.22 88888.00 2018-04-16 19:27:39.411 106 11460.60 59.48 56823.22 88888.00 2018-04-16 19:27:39.911 106 11460.63 59.43 56823.28 88888.00 2018-04-16 19:27:40.411 106 11460.57 59.38 56823.33 88888.00 2018-04-16 19:27:40.911 106 11460.58 59.36 56823.31 88888.00 2018-04-16 19:27:41.411 106 11460.64 59.36 56823.25 88888.00 2018-04-16 19:27:41.911 106 11460.65 59.34 56823.22 88888.00 2018-04-16 19:27:42.411 106 11460.58 59.36 56823.28 88888.00 2018-04-16 19:27:42.911 106 11460.61 59.37 56823.33 88888.00 2018-04-16 19:27:43.411 106 11460.61 59.33 56823.31 88888.00 2018-04-16 19:27:43.911 106 11460.54 59.30 56823.25 88888.00 2018-04-16 19:27:44.411 106 11460.56 59.28 56823.26 88888.00 2018-04-16 19:27:44.911 106 11460.57 59.26 56823.23 88888.00 2018-04-16 19:27:45.411 106 11460.46 59.23 56823.21 88888.00 2018-04-16 19:27:45.911 106 11460.46 59.23 56823.31 88888.00 2018-04-16 19:27:46.411 106 11460.46 59.21 56823.31 88888.00 2018-04-16 19:27:46.911 106 11460.41 59.18 56823.28 88888.00 2018-04-16 19:27:47.411 106 11460.33 59.19 56823.35 88888.00 2018-04-16 19:27:47.911 106 11460.37 59.24 56823.38 88888.00 2018-04-16 19:27:48.411 106 11460.39 59.21 56823.36 88888.00 2018-04-16 19:27:48.911 106 11460.34 59.21 56823.38 88888.00 2018-04-16 19:27:49.411 106 11460.36 59.20 56823.32 88888.00 2018-04-16 19:27:49.911 106 11460.33 59.19 56823.34 88888.00 2018-04-16 19:27:50.411 106 11460.25 59.16 56823.32 88888.00 2018-04-16 19:27:50.911 106 11460.20 59.16 56823.32 88888.00 2018-04-16 19:27:51.411 106 11460.25 59.17 56823.28 88888.00 2018-04-16 19:27:51.911 106 11460.22 59.13 56823.28 88888.00 2018-04-16 19:27:52.411 106 11460.16 59.16 56823.31 88888.00 2018-04-16 19:27:52.911 106 11460.18 59.19 56823.29 88888.00 2018-04-16 19:27:53.411 106 11460.10 59.16 56823.32 88888.00 2018-04-16 19:27:53.911 106 11459.99 59.16 56823.29 88888.00 2018-04-16 19:27:54.411 106 11460.05 59.16 56823.28 88888.00 2018-04-16 19:27:54.911 106 11460.04 59.13 56823.33 88888.00 2018-04-16 19:27:55.411 106 11459.97 59.09 56823.35 88888.00 2018-04-16 19:27:55.911 106 11460.02 59.09 56823.35 88888.00 2018-04-16 19:27:56.411 106 11460.02 59.09 56823.38 88888.00 2018-04-16 19:27:56.911 106 11459.92 59.07 56823.40 88888.00 2018-04-16 19:27:57.411 106 11459.91 59.10 56823.38 88888.00 2018-04-16 19:27:57.911 106 11459.92 59.07 56823.39 88888.00 2018-04-16 19:27:58.411 106 11459.92 59.07 56823.33 88888.00 2018-04-16 19:27:58.911 106 11459.91 59.07 56823.28 88888.00 2018-04-16 19:27:59.411 106 11459.91 59.09 56823.32 88888.00 2018-04-16 19:27:59.911 106 11459.85 59.10 56823.38 88888.00 2018-04-16 19:28:00.411 106 11459.76 59.10 56823.36 88888.00 2018-04-16 19:28:00.911 106 11459.78 59.14 56823.32 88888.00 2018-04-16 19:28:01.411 106 11459.78 59.21 56823.38 88888.00 2018-04-16 19:28:01.911 106 11459.74 59.14 56823.36 88888.00 2018-04-16 19:28:02.411 106 11459.69 59.11 56823.41 88888.00 2018-04-16 19:28:02.911 106 11459.68 59.13 56823.44 88888.00 2018-04-16 19:28:03.411 106 11459.64 59.16 56823.45 88888.00 2018-04-16 19:28:03.911 106 11459.63 59.14 56823.46 88888.00 2018-04-16 19:28:04.411 106 11459.68 59.07 56823.45 88888.00 2018-04-16 19:28:05.411 106 11459.61 59.13 56823.45 88888.00 2018-04-16 19:28:05.911 106 11459.63 59.12 56823.47 88888.00 2018-04-16 19:28:06.411 106 11459.57 59.09 56823.45 88888.00 2018-04-16 19:28:06.911 106 11459.55 59.07 56823.44 88888.00 2018-04-16 19:28:07.411 106 11459.56 59.05 56823.46 88888.00 2018-04-16 19:28:07.911 106 11459.49 58.99 56823.45 88888.00 2018-04-16 19:28:08.411 106 11459.45 59.02 56823.40 88888.00 2018-04-16 19:28:08.911 106 11459.48 59.00 56823.39 88888.00 2018-04-16 19:28:09.411 106 11459.48 58.96 56823.41 88888.00 2018-04-16 19:28:09.911 106 11459.46 58.94 56823.44 88888.00 2018-04-16 19:28:10.411 106 11459.47 58.96 56823.45 88888.00 2018-04-16 19:28:10.911 106 11459.54 58.96 56823.44 88888.00 2018-04-16 19:28:11.411 106 11459.61 58.92 56823.41 88888.00 2018-04-16 19:28:11.911 106 11459.59 58.90 56823.44 88888.00 2018-04-16 19:28:12.411 106 11459.60 58.92 56823.46 88888.00 2018-04-16 19:28:12.911 106 11459.64 58.97 56823.41 88888.00 2018-04-16 19:28:13.411 106 11459.67 58.97 56823.36 88888.00 2018-04-16 19:28:13.911 106 11459.66 58.97 56823.45 88888.00 2018-04-16 19:28:14.411 106 11459.77 58.97 56823.51 88888.00 2018-04-16 19:28:15.411 106 11459.74 58.98 56823.57 88888.00 2018-04-16 19:28:15.911 106 11459.82 58.98 56823.60 88888.00 2018-04-16 19:28:16.411 106 11459.87 58.99 56823.58 88888.00 2018-04-16 19:28:16.911 106 11459.81 59.04 56823.58 88888.00 2018-04-16 19:28:17.411 106 11459.91 59.09 56823.60 88888.00 2018-04-16 19:28:17.911 106 11459.96 59.13 56823.57 88888.00 2018-04-16 19:28:18.411 106 11459.89 59.17 56823.55 88888.00 2018-04-16 19:28:18.911 106 11459.96 59.18 56823.55 88888.00 2018-04-16 19:28:19.411 106 11459.99 59.16 56823.59 88888.00 2018-04-16 19:28:19.911 106 11460.03 59.17 56823.60 88888.00 2018-04-16 19:28:20.411 106 11459.99 59.14 56823.61 88888.00 2018-04-16 19:28:20.911 106 11460.01 59.12 56823.55 88888.00 2018-04-16 19:28:21.411 106 11460.02 59.17 56823.52 88888.00 2018-04-16 19:28:21.911 106 11460.04 59.17 56823.53 88888.00 2018-04-16 19:28:22.411 106 11460.09 59.13 56823.63 88888.00 2018-04-16 19:28:22.911 106 11460.08 59.13 56823.67 88888.00 2018-04-16 19:28:23.411 106 11460.04 59.11 56823.70 88888.00 2018-04-16 19:28:23.911 106 11460.05 59.13 56823.68 88888.00 2018-04-16 19:28:24.411 106 11460.09 59.11 56823.70 88888.00 2018-04-16 19:28:24.911 106 11460.13 59.10 56823.77 88888.00 2018-04-16 19:28:25.411 106 11460.19 59.10 56823.76 88888.00 2018-04-16 19:28:25.911 106 11460.19 59.10 56823.77 88888.00 2018-04-16 19:28:26.411 106 11460.16 59.07 56823.73 88888.00 2018-04-16 19:28:26.911 106 11460.17 59.09 56823.73 88888.00 2018-04-16 19:28:27.411 106 11460.20 59.09 56823.77 88888.00 2018-04-16 19:28:27.911 106 11460.17 59.06 56823.76 88888.00 2018-04-16 19:28:28.411 106 11460.19 59.09 56823.76 88888.00 2018-04-16 19:28:28.911 106 11460.25 59.12 56823.74 88888.00 2018-04-16 19:28:29.411 106 11460.24 59.11 56823.72 88888.00 2018-04-16 19:28:29.911 106 11460.19 59.09 56823.70 88888.00 2018-04-16 19:28:30.411 106 11460.19 59.11 56823.70 88888.00 2018-04-16 19:28:30.911 106 11460.22 59.11 56823.68 88888.00 2018-04-16 19:28:31.411 106 11460.22 59.07 56823.74 88888.00 2018-04-16 19:28:31.911 106 11460.19 59.09 56823.76 88888.00 2018-04-16 19:28:32.411 106 11460.23 59.06 56823.80 88888.00 2018-04-16 19:28:32.911 106 11460.15 59.06 56823.78 88888.00 2018-04-16 19:28:33.411 106 11460.18 59.09 56823.78 88888.00 2018-04-16 19:28:33.911 106 11460.23 59.09 56823.72 88888.00 2018-04-16 19:28:34.411 106 11460.20 59.06 56823.68 88888.00 2018-04-16 19:28:34.911 106 11460.16 59.05 56823.65 88888.00 2018-04-16 19:28:35.411 106 11460.17 59.05 56823.65 88888.00 2018-04-16 19:28:35.911 106 11460.22 59.03 56823.61 88888.00 2018-04-16 19:28:36.911 106 11460.16 59.04 56823.65 88888.00 2018-04-16 19:28:37.411 106 11460.16 59.00 56823.66 88888.00 2018-04-16 19:28:37.911 106 11460.12 59.02 56823.60 88888.00 2018-04-16 19:28:38.411 106 11460.10 58.94 56823.55 88888.00 2018-04-16 19:28:38.911 106 11460.12 58.99 56823.57 88888.00 2018-04-16 19:28:39.411 106 11460.06 59.04 56823.55 88888.00 2018-04-16 19:28:39.911 106 11460.04 59.05 56823.55 88888.00 2018-04-16 19:28:40.411 106 11460.05 59.03 56823.53 88888.00 2018-04-16 19:28:40.911 106 11460.05 58.98 56823.54 88888.00 2018-04-16 19:28:41.411 106 11460.02 58.99 56823.51 88888.00 2018-04-16 19:28:41.911 106 11460.04 59.02 56823.47 88888.00 2018-04-16 19:28:42.411 106 11460.09 58.97 56823.44 88888.00 2018-04-16 19:28:42.911 106 11459.99 58.92 56823.45 88888.00 2018-04-16 19:28:43.411 106 11459.97 58.94 56823.46 88888.00 2018-04-16 19:28:43.911 106 11460.01 58.93 56823.42 88888.00 2018-04-16 19:28:44.911 106 11459.95 58.87 56823.40 88888.00 2018-04-16 19:28:45.411 106 11459.99 58.94 56823.46 88888.00 2018-04-16 19:28:45.911 106 11459.97 58.94 56823.40 88888.00 2018-04-16 19:28:46.911 106 11459.94 58.89 56823.42 88888.00 2018-04-16 19:28:47.411 106 11459.87 58.89 56823.40 88888.00 2018-04-16 19:28:47.911 106 11459.85 58.90 56823.42 88888.00 2018-04-16 19:28:48.411 106 11459.88 58.91 56823.40 88888.00 2018-04-16 19:28:48.911 106 11459.89 58.87 56823.39 88888.00 2018-04-16 19:28:49.411 106 11459.82 58.86 56823.38 88888.00 2018-04-16 19:28:49.911 106 11459.80 58.89 56823.39 88888.00 2018-04-16 19:28:50.411 106 11459.81 58.90 56823.35 88888.00 2018-04-16 19:28:50.911 106 11459.76 58.90 56823.36 88888.00 2018-04-16 19:28:51.411 106 11459.71 58.86 56823.45 88888.00 2018-04-16 19:28:51.911 106 11459.76 58.87 56823.45 88888.00 2018-04-16 19:28:52.411 106 11459.69 58.91 56823.45 88888.00 2018-04-16 19:28:52.911 106 11459.66 58.90 56823.42 88888.00 2018-04-16 19:28:53.411 106 11459.66 58.90 56823.50 88888.00 2018-04-16 19:28:53.911 106 11459.67 58.86 56823.51 88888.00 2018-04-16 19:28:54.411 106 11459.61 58.87 56823.48 88888.00 2018-04-16 19:28:54.911 106 11459.54 58.91 56823.50 88888.00 2018-04-16 19:28:55.411 106 11459.57 58.93 56823.53 88888.00 2018-04-16 19:28:55.911 106 11459.57 58.92 56823.53 88888.00 2018-04-16 19:28:56.411 106 11459.54 58.92 56823.52 88888.00 2018-04-16 19:28:56.911 106 11459.55 58.91 56823.60 88888.00 2018-04-16 19:28:57.411 106 11459.52 58.87 56823.60 88888.00 2018-04-16 19:28:57.911 106 11459.47 58.92 56823.63 88888.00 2018-04-16 19:28:58.411 106 11459.53 58.99 56823.64 88888.00 2018-04-16 19:28:58.911 106 11459.52 58.99 56823.65 88888.00 2018-04-16 19:28:59.411 106 11459.50 59.03 56823.68 88888.00 2018-04-16 19:28:59.911 106 11459.52 59.02 56823.71 88888.00 2018-04-16 19:29:00.411 106 11459.48 58.99 56823.79 88888.00 2018-04-16 19:29:00.911 106 11459.42 59.03 56823.86 88888.00 2018-04-16 19:29:01.411 106 11459.45 59.05 56823.85 88888.00 2018-04-16 19:29:01.911 106 11459.47 59.04 56823.92 88888.00 2018-04-16 19:29:02.411 106 11459.40 59.02 56823.98 88888.00 2018-04-16 19:29:02.911 106 11459.38 59.05 56824.04 88888.00 2018-04-16 19:29:03.411 106 11459.40 59.10 56824.03 88888.00 2018-04-16 19:29:03.911 106 11459.45 59.07 56824.06 88888.00 2018-04-16 19:29:04.411 106 11459.36 59.00 56824.17 88888.00 2018-04-16 19:29:04.911 106 11459.39 59.05 56824.23 88888.00 2018-04-16 19:29:05.411 106 11459.45 59.07 56824.24 88888.00 2018-04-16 19:29:05.911 106 11459.45 59.11 56824.22 88888.00 2018-04-16 19:29:06.411 106 11459.41 59.13 56824.23 88888.00 2018-04-16 19:29:06.911 106 11459.34 59.16 56824.30 88888.00 2018-04-16 19:29:07.411 106 11459.35 59.12 56824.34 88888.00 2018-04-16 19:29:08.411 106 11459.34 59.11 56824.41 88888.00 2018-04-16 19:29:08.911 106 11459.34 59.10 56824.47 88888.00 2018-04-16 19:29:09.411 106 11459.32 59.14 56824.47 88888.00 2018-04-16 19:29:09.911 106 11459.36 59.18 56824.51 88888.00 2018-04-16 19:29:10.411 106 11459.41 59.17 56824.51 88888.00 2018-04-16 19:29:10.911 106 11459.33 59.19 56824.54 88888.00 2018-04-16 19:29:11.411 106 11459.39 59.26 56824.60 88888.00 2018-04-16 19:29:11.911 106 11459.49 59.30 56824.57 88888.00 2018-04-16 19:29:12.411 106 11459.41 59.26 56824.60 88888.00 2018-04-16 19:29:12.911 106 11459.41 59.32 56824.64 88888.00 2018-04-16 19:29:13.412 106 11459.43 59.36 56824.66 88888.00 2018-04-16 19:29:13.912 106 11459.43 59.32 56824.72 88888.00 2018-04-16 19:29:14.412 106 11459.40 59.38 56824.76 88888.00 2018-04-16 19:29:14.912 106 11459.46 59.43 56824.79 88888.00 2018-04-16 19:29:15.412 106 11459.49 59.38 56824.75 88888.00 2018-04-16 19:29:15.912 106 11459.43 59.41 56824.75 88888.00 2018-04-16 19:29:16.412 106 11459.45 59.44 56824.76 88888.00 2018-04-16 19:29:16.912 106 11459.50 59.45 56824.79 88888.00 2018-04-16 19:29:17.412 106 11459.47 59.45 56824.79 88888.00 2018-04-16 19:29:17.912 106 11459.53 59.47 56824.76 88888.00 2018-04-16 19:29:18.412 106 11459.55 59.46 56824.74 88888.00 2018-04-16 19:29:18.912 106 11459.53 59.48 56824.76 88888.00 2018-04-16 19:29:19.412 106 11459.54 59.47 56824.77 88888.00 2018-04-16 19:29:19.912 106 11459.62 59.51 56824.85 88888.00 2018-04-16 19:29:20.412 106 11459.57 59.50 56824.87 88888.00 2018-04-16 19:29:20.912 106 11459.56 59.54 56824.83 88888.00 2018-04-16 19:29:21.412 106 11459.66 59.51 56824.88 88888.00 2018-04-16 19:29:21.912 106 11459.67 59.47 56824.90 88888.00 2018-04-16 19:29:22.412 106 11459.66 59.48 56824.87 88888.00 2018-04-16 19:29:22.912 106 11459.68 59.51 56824.87 88888.00 2018-04-16 19:29:23.412 106 11459.69 59.52 56824.85 88888.00 2018-04-16 19:29:23.912 106 11459.63 59.52 56824.85 88888.00 2018-04-16 19:29:24.412 106 11459.69 59.52 56824.77 88888.00 2018-04-16 19:29:24.912 106 11459.73 59.50 56824.80 88888.00 2018-04-16 19:29:25.412 106 11459.67 59.45 56824.82 88888.00 2018-04-16 19:29:25.912 106 11459.62 59.47 56824.77 88888.00 2018-04-16 19:29:26.412 106 11459.68 59.47 56824.81 88888.00 2018-04-16 19:29:26.912 106 11459.64 59.47 56824.77 88888.00 2018-04-16 19:29:27.412 106 11459.59 59.50 56824.76 88888.00 2018-04-16 19:29:27.912 106 11459.61 59.48 56824.72 88888.00 2018-04-16 19:29:28.412 106 11459.68 59.48 56824.75 88888.00 2018-04-16 19:29:28.912 106 11459.62 59.47 56824.75 88888.00 2018-04-16 19:29:29.412 106 11459.63 59.44 56824.72 88888.00 2018-04-16 19:29:29.912 106 11459.67 59.43 56824.70 88888.00 2018-04-16 19:29:30.412 106 11459.64 59.43 56824.70 88888.00 2018-04-16 19:29:30.912 106 11459.59 59.45 56824.67 88888.00 2018-04-16 19:29:31.412 106 11459.63 59.46 56824.69 88888.00 2018-04-16 19:29:31.912 106 11459.62 59.47 56824.67 88888.00 2018-04-16 19:29:32.412 106 11459.54 59.43 56824.66 88888.00 2018-04-16 19:29:32.912 106 11459.59 59.39 56824.61 88888.00 2018-04-16 19:29:33.412 106 11459.57 59.40 56824.57 88888.00 2018-04-16 19:29:33.912 106 11459.60 59.38 56824.60 88888.00 2018-04-16 19:29:34.412 106 11459.62 59.37 56824.66 88888.00 2018-04-16 19:29:34.912 106 11459.57 59.34 56824.63 88888.00 2018-04-16 19:29:35.412 106 11459.47 59.34 56824.57 88888.00 2018-04-16 19:29:35.912 106 11459.47 59.37 56824.51 88888.00 2018-04-16 19:29:36.412 106 11459.53 59.36 56824.57 88888.00 2018-04-16 19:29:36.912 106 11459.52 59.31 56824.54 88888.00 2018-04-16 19:29:37.412 106 11459.47 59.25 56824.54 88888.00 2018-04-16 19:29:37.912 106 11459.53 59.26 56824.54 88888.00 2018-04-16 19:29:38.412 106 11459.50 59.24 56824.48 88888.00 2018-04-16 19:29:38.912 106 11459.54 59.25 56824.51 88888.00 2018-04-16 19:29:39.412 106 11459.55 59.30 56824.51 88888.00 2018-04-16 19:29:39.912 106 11459.55 59.26 56824.48 88888.00 2018-04-16 19:29:40.412 106 11459.42 59.23 56824.49 88888.00 2018-04-16 19:29:40.912 106 11459.42 59.19 56824.47 88888.00 2018-04-16 19:29:41.412 106 11459.45 59.18 56824.45 88888.00 2018-04-16 19:29:41.912 106 11459.43 59.21 56824.47 88888.00 2018-04-16 19:29:42.412 106 11459.42 59.23 56824.45 88888.00 2018-04-16 19:29:42.912 106 11459.39 59.17 56824.43 88888.00 2018-04-16 19:29:43.412 106 11459.38 59.18 56824.42 88888.00 2018-04-16 19:29:43.912 106 11459.34 59.17 56824.43 88888.00 2018-04-16 19:29:44.412 106 11459.35 59.14 56824.38 88888.00 2018-04-16 19:29:44.912 106 11459.35 59.13 56824.45 88888.00 2018-04-16 19:29:45.412 106 11459.32 59.11 56824.51 88888.00 2018-04-16 19:29:45.912 106 11459.35 59.09 56824.50 88888.00 2018-04-16 19:29:46.412 106 11459.40 59.04 56824.48 88888.00 2018-04-16 19:29:46.912 106 11459.32 59.05 56824.42 88888.00 2018-04-16 19:29:47.412 106 11459.33 59.05 56824.41 88888.00 2018-04-16 19:29:47.912 106 11459.41 59.09 56824.48 88888.00 2018-04-16 19:29:48.412 106 11459.33 59.07 56824.49 88888.00 2018-04-16 19:29:48.912 106 11459.28 59.13 56824.45 88888.00 2018-04-16 19:29:50.412 106 11459.28 59.07 56824.45 88888.00 2018-04-16 19:29:50.912 106 11459.33 59.11 56824.45 88888.00 2018-04-16 19:29:51.412 106 11459.29 59.09 56824.40 88888.00 2018-04-16 19:29:51.912 106 11459.25 59.11 56824.38 88888.00 2018-04-16 19:29:52.412 106 11459.26 59.12 56824.43 88888.00 2018-04-16 19:29:52.912 106 11459.31 59.10 56824.44 88888.00 2018-04-16 19:29:53.412 106 11459.27 59.10 56824.49 88888.00 2018-04-16 19:29:53.912 106 11459.31 59.11 56824.49 88888.00 2018-04-16 19:29:54.412 106 11459.32 59.10 56824.47 88888.00 2018-04-16 19:29:54.912 106 11459.28 59.11 56824.47 88888.00 2018-04-16 19:29:55.412 106 11459.21 59.12 56824.43 88888.00 2018-04-16 19:29:55.912 106 11459.28 59.13 56824.41 88888.00 2018-04-16 19:29:56.412 106 11459.27 59.09 56824.44 88888.00 2018-04-16 19:29:56.912 106 11459.25 59.11 56824.48 88888.00 2018-04-16 19:29:57.412 106 11459.29 59.13 56824.47 88888.00 2018-04-16 19:29:57.912 106 11459.29 59.10 56824.47 88888.00 2018-04-16 19:29:58.412 106 11459.29 59.09 56824.44 88888.00 2018-04-16 19:29:58.912 106 11459.36 59.14 56824.49 88888.00 2018-04-16 19:29:59.412 106 11459.36 59.16 56824.49 88888.00 2018-04-16 19:29:59.912 106 11459.32 59.13 56824.45 88888.00 2018-04-16 19:30:00.412 106 11459.35 59.17 56824.49 88888.00 2018-04-16 19:30:00.912 106 11459.36 59.16 56824.50 88888.00 2018-04-16 19:30:01.412 106 11459.34 59.16 56824.53 88888.00 2018-04-16 19:30:01.912 106 11459.38 59.16 56824.51 88888.00 2018-04-16 19:30:02.412 106 11459.39 59.14 56824.50 88888.00 2018-04-16 19:30:02.912 106 11459.35 59.12 56824.56 88888.00 2018-04-16 19:30:03.412 106 11459.33 59.13 56824.54 88888.00 2018-04-16 19:30:03.912 106 11459.33 59.14 56824.53 88888.00 2018-04-16 19:30:04.412 106 11459.33 59.14 56824.54 88888.00 2018-04-16 19:30:04.912 106 11459.28 59.17 56824.53 88888.00 2018-04-16 19:30:05.412 106 11459.39 59.19 56824.50 88888.00 2018-04-16 19:30:05.912 106 11459.39 59.20 56824.49 88888.00 2018-04-16 19:30:06.412 106 11459.35 59.21 56824.50 88888.00 2018-04-16 19:30:06.912 106 11459.29 59.27 56824.57 88888.00 2018-04-16 19:30:07.912 106 11459.35 59.18 56824.54 88888.00 2018-04-16 19:30:08.412 106 11459.36 59.23 56824.54 88888.00 2018-04-16 19:30:08.912 106 11459.41 59.20 56824.51 88888.00 2018-04-16 19:30:09.412 106 11459.36 59.16 56824.45 88888.00 2018-04-16 19:30:09.912 106 11459.41 59.21 56824.42 88888.00 2018-04-16 19:30:10.412 106 11459.42 59.23 56824.47 88888.00 2018-04-16 19:30:10.912 106 11459.35 59.26 56824.49 88888.00 2018-04-16 19:30:11.412 106 11459.32 59.25 56824.48 88888.00 2018-04-16 19:30:11.912 106 11459.38 59.23 56824.48 88888.00 2018-04-16 19:30:12.412 106 11459.46 59.23 56824.47 88888.00 2018-04-16 19:30:12.912 106 11459.46 59.18 56824.44 88888.00 2018-04-16 19:30:13.412 106 11459.48 59.19 56824.45 88888.00 2018-04-16 19:30:13.912 106 11459.43 59.19 56824.44 88888.00 2018-04-16 19:30:14.412 106 11459.38 59.23 56824.42 88888.00 2018-04-16 19:30:14.912 106 11459.36 59.25 56824.42 88888.00 2018-04-16 19:30:15.412 106 11459.40 59.24 56824.40 88888.00 2018-04-16 19:30:15.912 106 11459.43 59.23 56824.42 88888.00 2018-04-16 19:30:16.412 106 11459.42 59.23 56824.37 88888.00 2018-04-16 19:30:16.912 106 11459.43 59.24 56824.34 88888.00 2018-04-16 19:30:17.412 106 11459.42 59.21 56824.38 88888.00 2018-04-16 19:30:17.912 106 11459.43 59.21 56824.40 88888.00 2018-04-16 19:30:18.412 106 11459.49 59.23 56824.35 88888.00 2018-04-16 19:30:18.912 106 11459.53 59.24 56824.34 88888.00 2018-04-16 19:30:19.412 106 11459.48 59.21 56824.31 88888.00 2018-04-16 19:30:19.912 106 11459.47 59.18 56824.29 88888.00 2018-04-16 19:30:20.412 106 11459.48 59.18 56824.37 88888.00 2018-04-16 19:30:21.412 106 11459.42 59.17 56824.42 88888.00 2018-04-16 19:30:21.912 106 11459.49 59.14 56824.38 88888.00 2018-04-16 19:30:22.412 106 11459.53 59.14 56824.36 88888.00 2018-04-16 19:30:22.912 106 11459.47 59.17 56824.36 88888.00 2018-04-16 19:30:23.412 106 11459.47 59.19 56824.30 88888.00 2018-04-16 19:30:23.912 106 11459.50 59.17 56824.31 88888.00 2018-04-16 19:30:24.412 106 11459.45 59.17 56824.36 88888.00 2018-04-16 19:30:24.912 106 11459.45 59.18 56824.37 88888.00 2018-04-16 19:30:25.412 106 11459.42 59.19 56824.40 88888.00 2018-04-16 19:30:25.912 106 11459.39 59.19 56824.35 88888.00 2018-04-16 19:30:26.412 106 11459.35 59.18 56824.29 88888.00 2018-04-16 19:30:26.912 106 11459.42 59.19 56824.30 88888.00 2018-04-16 19:30:27.412 106 11459.39 59.19 56824.34 88888.00 2018-04-16 19:30:27.912 106 11459.39 59.26 56824.31 88888.00 2018-04-16 19:30:28.412 106 11459.40 59.24 56824.30 88888.00 2018-04-16 19:30:28.912 106 11459.40 59.25 56824.27 88888.00 2018-04-16 19:30:29.412 106 11459.33 59.23 56824.24 88888.00 2018-04-16 19:30:29.912 106 11459.33 59.24 56824.24 88888.00 2018-04-16 19:30:30.412 106 11459.39 59.24 56824.19 88888.00 2018-04-16 19:30:31.412 106 11459.28 59.20 56824.21 88888.00 2018-04-16 19:30:31.912 106 11459.38 59.20 56824.18 88888.00 2018-04-16 19:30:32.412 106 11459.27 59.20 56824.16 88888.00 2018-04-16 19:30:32.912 106 11459.27 59.21 56824.09 88888.00 2018-04-16 19:30:33.412 106 11459.32 59.19 56824.10 88888.00 2018-04-16 19:30:33.912 106 11459.24 59.17 56824.12 88888.00 2018-04-16 19:30:34.412 106 11459.20 59.17 56824.11 88888.00 2018-04-16 19:30:34.912 106 11459.28 59.18 56824.17 88888.00 2018-04-16 19:30:35.412 106 11459.24 59.18 56824.16 88888.00 2018-04-16 19:30:35.912 106 11459.22 59.17 56824.10 88888.00 2018-04-16 19:30:36.412 106 11459.24 59.13 56824.06 88888.00 2018-04-16 19:30:36.912 106 11459.22 59.10 56824.05 88888.00 2018-04-16 19:30:37.412 106 11459.11 59.06 56824.08 88888.00 2018-04-16 19:30:37.912 106 11459.17 59.04 56824.02 88888.00 2018-04-16 19:30:38.412 106 11459.18 59.00 56823.97 88888.00 2018-04-16 19:30:38.912 106 11459.17 58.96 56823.98 88888.00 2018-04-16 19:30:39.412 106 11459.14 59.03 56823.99 88888.00 2018-04-16 19:30:39.912 106 11459.18 59.07 56823.98 88888.00 2018-04-16 19:30:40.412 106 11459.18 59.03 56823.98 88888.00 2018-04-16 19:30:40.912 106 11459.11 59.03 56823.99 88888.00 2018-04-16 19:30:41.412 106 11459.12 59.05 56824.03 88888.00 2018-04-16 19:30:41.912 106 11459.11 59.00 56823.99 88888.00 2018-04-16 19:30:42.412 106 11459.11 58.98 56824.02 88888.00 2018-04-16 19:30:42.912 106 11459.06 58.98 56824.05 88888.00 2018-04-16 19:30:43.412 106 11459.13 59.00 56824.03 88888.00 2018-04-16 19:30:43.912 106 11459.11 59.02 56823.99 88888.00 2018-04-16 19:30:44.412 106 11459.05 59.00 56824.03 88888.00 2018-04-16 19:30:44.912 106 11459.08 58.98 56823.98 88888.00 2018-04-16 19:30:45.412 106 11459.04 58.96 56823.99 88888.00 2018-04-16 19:30:45.912 106 11459.06 58.96 56824.04 88888.00 2018-04-16 19:30:46.412 106 11459.10 58.99 56824.05 88888.00 2018-04-16 19:30:46.912 106 11459.11 59.00 56824.08 88888.00 2018-04-16 19:30:47.412 106 11459.07 59.02 56824.05 88888.00 2018-04-16 19:30:47.912 106 11459.08 59.04 56824.00 88888.00 2018-04-16 19:30:48.412 106 11459.10 59.03 56823.99 88888.00 2018-04-16 19:30:48.912 106 11459.02 59.00 56824.03 88888.00 2018-04-16 19:30:49.412 106 11459.06 59.02 56824.06 88888.00 2018-04-16 19:30:49.912 106 11459.12 58.99 56824.10 88888.00 2018-04-16 19:30:50.412 106 11459.11 59.03 56824.10 88888.00 2018-04-16 19:30:50.912 106 11459.06 59.03 56824.11 88888.00 2018-04-16 19:30:51.412 106 11459.14 59.03 56824.10 88888.00 2018-04-16 19:30:51.912 106 11459.11 59.04 56824.09 88888.00 2018-04-16 19:30:52.412 106 11459.07 59.05 56824.16 88888.00 2018-04-16 19:30:52.912 106 11459.12 59.06 56824.12 88888.00 2018-04-16 19:30:53.412 106 11459.12 59.06 56824.08 88888.00 2018-04-16 19:30:53.912 106 11459.10 59.09 56824.11 88888.00 2018-04-16 19:30:54.412 106 11459.10 59.10 56824.16 88888.00 2018-04-16 19:30:54.912 106 11459.15 59.13 56824.17 88888.00 2018-04-16 19:30:55.412 106 11459.08 59.12 56824.13 88888.00 2018-04-16 19:30:55.912 106 11459.11 59.11 56824.11 88888.00 2018-04-16 19:30:56.412 106 11459.14 59.09 56824.15 88888.00 2018-04-16 19:30:56.912 106 11459.11 59.10 56824.17 88888.00 2018-04-16 19:30:57.412 106 11459.10 59.10 56824.21 88888.00 2018-04-16 19:30:57.912 106 11459.14 59.13 56824.23 88888.00 2018-04-16 19:30:58.412 106 11459.17 59.16 56824.22 88888.00 2018-04-16 19:30:58.912 106 11459.15 59.16 56824.25 88888.00 2018-04-16 19:30:59.412 106 11459.20 59.14 56824.28 88888.00 2018-04-16 19:30:59.912 106 11459.29 59.12 56824.27 88888.00 2018-04-16 19:31:00.412 106 11459.26 59.13 56824.24 88888.00 2018-04-16 19:31:00.912 106 11459.25 59.14 56824.27 88888.00 2018-04-16 19:31:01.412 106 11459.39 59.16 56824.28 88888.00 2018-04-16 19:31:01.912 106 11459.36 59.14 56824.29 88888.00 2018-04-16 19:31:02.912 106 11459.40 59.14 56824.29 88888.00 2018-04-16 19:31:03.412 106 11459.42 59.17 56824.25 88888.00 2018-04-16 19:31:03.912 106 11459.40 59.16 56824.29 88888.00 2018-04-16 19:31:04.412 106 11459.42 59.17 56824.32 88888.00 2018-04-16 19:31:04.912 106 11459.41 59.14 56824.23 88888.00 2018-04-16 19:31:05.412 106 11459.40 59.14 56824.18 88888.00 2018-04-16 19:31:05.912 106 11459.39 59.18 56824.19 88888.00 2018-04-16 19:31:06.412 106 11459.41 59.17 56824.21 88888.00 2018-04-16 19:31:06.912 106 11459.43 59.13 56824.23 88888.00 2018-04-16 19:31:07.412 106 11459.40 59.23 56824.22 88888.00 2018-04-16 19:31:07.912 106 11459.45 59.19 56824.12 88888.00 2018-04-16 19:31:08.412 106 11459.43 59.17 56824.15 88888.00 2018-04-16 19:31:08.912 106 11459.40 59.17 56824.13 88888.00 2018-04-16 19:31:09.412 106 11459.50 59.23 56824.16 88888.00 2018-04-16 19:31:09.912 106 11459.52 59.21 56824.17 88888.00 2018-04-16 19:31:10.412 106 11459.48 59.23 56824.10 88888.00 2018-04-16 19:31:10.912 106 11459.48 59.30 56824.11 88888.00 2018-04-16 19:31:11.412 106 11459.55 59.28 56824.13 88888.00 2018-04-16 19:31:11.912 106 11459.55 59.27 56824.09 88888.00 2018-04-16 19:31:12.412 106 11459.54 59.30 56824.12 88888.00 2018-04-16 19:31:12.913 106 11459.57 59.28 56824.15 88888.00 2018-04-16 19:31:13.413 106 11459.52 59.32 56824.17 88888.00 2018-04-16 19:31:13.913 106 11459.55 59.27 56824.17 88888.00 2018-04-16 19:31:14.413 106 11459.63 59.24 56824.16 88888.00 2018-04-16 19:31:14.913 106 11459.53 59.24 56824.17 88888.00 2018-04-16 19:31:15.413 106 11459.55 59.26 56824.13 88888.00 2018-04-16 19:31:15.913 106 11459.66 59.24 56824.16 88888.00 2018-04-16 19:31:16.413 106 11459.68 59.23 56824.16 88888.00 2018-04-16 19:31:16.913 106 11459.59 59.24 56824.11 88888.00 2018-04-16 19:31:17.413 106 11459.60 59.24 56824.11 88888.00 2018-04-16 19:31:17.913 106 11459.68 59.24 56824.09 88888.00 2018-04-16 19:31:18.413 106 11459.74 59.24 56824.09 88888.00 2018-04-16 19:31:18.913 106 11459.70 59.24 56824.10 88888.00 2018-04-16 19:31:19.413 106 11459.74 59.21 56824.16 88888.00 2018-04-16 19:31:19.913 106 11459.77 59.23 56824.16 88888.00 2018-04-16 19:31:20.913 106 11459.81 59.26 56824.13 88888.00 2018-04-16 19:31:21.413 106 11459.78 59.26 56824.13 88888.00 2018-04-16 19:31:21.913 106 11459.75 59.28 56824.13 88888.00 2018-04-16 19:31:22.413 106 11459.83 59.33 56824.17 88888.00 2018-04-16 19:31:22.913 106 11459.84 59.30 56824.16 88888.00 2018-04-16 19:31:23.413 106 11459.83 59.28 56824.18 88888.00 2018-04-16 19:31:23.913 106 11459.83 59.27 56824.19 88888.00 2018-04-16 19:31:24.413 106 11459.84 59.27 56824.25 88888.00 2018-04-16 19:31:24.913 106 11459.76 59.27 56824.27 88888.00 2018-04-16 19:31:25.413 106 11459.78 59.25 56824.30 88888.00 2018-04-16 19:31:25.913 106 11459.87 59.27 56824.36 88888.00 2018-04-16 19:31:26.413 106 11459.76 59.26 56824.37 88888.00 2018-04-16 19:31:26.913 106 11459.70 59.31 56824.35 88888.00 2018-04-16 19:31:27.413 106 11459.71 59.33 56824.38 88888.00 2018-04-16 19:31:27.913 106 11459.73 59.36 56824.42 88888.00 2018-04-16 19:31:28.413 106 11459.77 59.33 56824.42 88888.00 2018-04-16 19:31:28.913 106 11459.77 59.34 56824.41 88888.00 2018-04-16 19:31:29.413 106 11459.80 59.36 56824.43 88888.00 2018-04-16 19:31:29.913 106 11459.76 59.34 56824.48 88888.00 2018-04-16 19:31:30.413 106 11459.75 59.32 56824.50 88888.00 2018-04-16 19:31:30.913 106 11459.80 59.32 56824.53 88888.00 2018-04-16 19:31:31.413 106 11459.71 59.32 56824.56 88888.00 2018-04-16 19:31:31.913 106 11459.69 59.32 56824.56 88888.00 2018-04-16 19:31:32.413 106 11459.77 59.40 56824.60 88888.00 2018-04-16 19:31:32.913 106 11459.68 59.45 56824.61 88888.00 2018-04-16 19:31:33.413 106 11459.63 59.46 56824.58 88888.00 2018-04-16 19:31:34.413 106 11459.70 59.40 56824.69 88888.00 2018-04-16 19:31:34.913 106 11459.63 59.36 56824.69 88888.00 2018-04-16 19:31:35.413 106 11459.59 59.36 56824.69 88888.00 2018-04-16 19:31:35.913 106 11459.53 59.40 56824.73 88888.00 2018-04-16 19:31:36.413 106 11459.43 59.36 56824.73 88888.00 2018-04-16 19:31:36.913 106 11459.50 59.39 56824.75 88888.00 2018-04-16 19:31:37.413 106 11459.53 59.38 56824.73 88888.00 2018-04-16 19:31:37.913 106 11459.50 59.39 56824.72 88888.00 2018-04-16 19:31:38.413 106 11459.46 59.40 56824.70 88888.00 2018-04-16 19:31:38.913 106 11459.47 59.34 56824.75 88888.00 2018-04-16 19:31:39.413 106 11459.46 59.36 56824.69 88888.00 2018-04-16 19:31:39.913 106 11459.39 59.36 56824.64 88888.00 2018-04-16 19:31:40.413 106 11459.31 59.37 56824.63 88888.00 2018-04-16 19:31:40.913 106 11459.28 59.32 56824.66 88888.00 2018-04-16 19:31:41.413 106 11459.22 59.30 56824.69 88888.00 2018-04-16 19:31:41.913 106 11459.24 59.30 56824.70 88888.00 2018-04-16 19:31:42.413 106 11459.25 59.25 56824.73 88888.00 2018-04-16 19:31:42.913 106 11459.22 59.30 56824.64 88888.00 2018-04-16 19:31:43.413 106 11459.22 59.27 56824.64 88888.00 2018-04-16 19:31:44.413 106 11459.05 59.16 56824.63 88888.00 2018-04-16 19:31:44.913 106 11459.08 59.13 56824.63 88888.00 2018-04-16 19:31:45.413 106 11459.11 59.13 56824.60 88888.00 2018-04-16 19:31:45.913 106 11459.06 59.12 56824.56 88888.00 2018-04-16 19:31:46.413 106 11459.04 59.14 56824.56 88888.00 2018-04-16 19:31:46.913 106 11459.08 59.12 56824.50 88888.00 2018-04-16 19:31:47.413 106 11459.07 59.09 56824.45 88888.00 2018-04-16 19:31:47.913 106 11459.05 59.07 56824.42 88888.00 2018-04-16 19:31:48.413 106 11458.97 59.04 56824.45 88888.00 2018-04-16 19:31:48.913 106 11458.95 59.02 56824.43 88888.00 2018-04-16 19:31:49.413 106 11458.94 59.03 56824.36 88888.00 2018-04-16 19:31:49.913 106 11458.93 59.06 56824.30 88888.00 2018-04-16 19:31:50.413 106 11459.05 59.03 56824.29 88888.00 2018-04-16 19:31:50.913 106 11459.02 58.98 56824.29 88888.00 2018-04-16 19:31:51.413 106 11458.98 58.98 56824.19 88888.00 2018-04-16 19:31:51.913 106 11459.06 58.98 56824.23 88888.00 2018-04-16 19:31:52.413 106 11459.08 58.99 56824.19 88888.00 2018-04-16 19:31:52.913 106 11459.06 58.98 56824.11 88888.00 2018-04-16 19:31:53.413 106 11459.05 58.99 56824.05 88888.00 2018-04-16 19:31:53.913 106 11459.05 58.93 56824.04 88888.00 2018-04-16 19:31:54.413 106 11459.01 58.89 56823.98 88888.00 2018-04-16 19:31:54.913 106 11459.00 58.89 56823.91 88888.00 2018-04-16 19:31:55.413 106 11459.10 58.91 56823.90 88888.00 2018-04-16 19:31:55.913 106 11459.13 58.87 56823.89 88888.00 2018-04-16 19:31:56.413 106 11459.14 58.86 56823.89 88888.00 2018-04-16 19:31:56.913 106 11459.17 58.86 56823.89 88888.00 2018-04-16 19:31:57.413 106 11459.14 58.82 56823.82 88888.00 2018-04-16 19:31:57.913 106 11459.18 58.82 56823.80 88888.00 2018-04-16 19:31:58.413 106 11459.25 58.84 56823.76 88888.00 2018-04-16 19:31:58.913 106 11459.19 58.82 56823.72 88888.00 2018-04-16 19:31:59.413 106 11459.13 58.85 56823.64 88888.00 2018-04-16 19:31:59.913 106 11459.15 58.86 56823.60 88888.00 2018-04-16 19:32:00.413 106 11459.15 58.84 56823.60 88888.00 2018-04-16 19:32:00.913 106 11459.17 58.78 56823.65 88888.00 2018-04-16 19:32:01.413 106 11459.22 58.80 56823.65 88888.00 2018-04-16 19:32:01.913 106 11459.28 58.79 56823.61 88888.00 2018-04-16 19:32:02.413 106 11459.26 58.80 56823.55 88888.00 2018-04-16 19:32:02.913 106 11459.24 58.78 56823.53 88888.00 2018-04-16 19:32:03.413 106 11459.28 58.79 56823.54 88888.00 2018-04-16 19:32:03.913 106 11459.28 58.82 56823.50 88888.00 2018-04-16 19:32:04.413 106 11459.27 58.80 56823.41 88888.00 2018-04-16 19:32:04.913 106 11459.33 58.78 56823.45 88888.00 2018-04-16 19:32:05.413 106 11459.39 58.75 56823.47 88888.00 2018-04-16 19:32:05.913 106 11459.40 58.75 56823.51 88888.00 2018-04-16 19:32:06.413 106 11459.39 58.76 56823.50 88888.00 2018-04-16 19:32:06.913 106 11459.41 58.72 56823.46 88888.00 2018-04-16 19:32:07.413 106 11459.34 58.72 56823.40 88888.00 2018-04-16 19:32:07.913 106 11459.34 58.73 56823.39 88888.00 2018-04-16 19:32:08.413 106 11459.40 58.72 56823.45 88888.00 2018-04-16 19:32:08.913 106 11459.43 58.68 56823.41 88888.00 2018-04-16 19:32:09.413 106 11459.46 58.68 56823.40 88888.00 2018-04-16 19:32:09.913 106 11459.43 58.70 56823.39 88888.00 2018-04-16 19:32:10.413 106 11459.46 58.70 56823.38 88888.00 2018-04-16 19:32:10.913 106 11459.45 58.71 56823.39 88888.00 2018-04-16 19:32:11.413 106 11459.48 58.72 56823.41 88888.00 2018-04-16 19:32:11.913 106 11459.46 58.72 56823.39 88888.00 2018-04-16 19:32:12.413 106 11459.40 58.70 56823.40 88888.00 2018-04-16 19:32:12.913 106 11459.43 58.69 56823.46 88888.00 2018-04-16 19:32:13.413 106 11459.52 58.73 56823.42 88888.00 2018-04-16 19:32:13.913 106 11459.53 58.71 56823.45 88888.00 2018-04-16 19:32:14.413 106 11459.45 58.73 56823.47 88888.00 2018-04-16 19:32:14.913 106 11459.47 58.76 56823.42 88888.00 2018-04-16 19:32:16.413 106 11459.49 58.82 56823.48 88888.00 2018-04-16 19:32:16.913 106 11459.50 58.82 56823.46 88888.00 2018-04-16 19:32:17.413 106 11459.46 58.80 56823.46 88888.00 2018-04-16 19:32:17.913 106 11459.52 58.80 56823.42 88888.00 2018-04-16 19:32:18.413 106 11459.55 58.77 56823.42 88888.00 2018-04-16 19:32:18.913 106 11459.52 58.76 56823.50 88888.00 2018-04-16 19:32:19.413 106 11459.46 58.76 56823.53 88888.00 2018-04-16 19:32:19.913 106 11459.48 58.76 56823.58 88888.00 2018-04-16 19:32:20.413 106 11459.52 58.76 56823.60 88888.00 2018-04-16 19:32:20.913 106 11459.49 58.76 56823.64 88888.00 2018-04-16 19:32:21.413 106 11459.52 58.78 56823.64 88888.00 2018-04-16 19:32:21.913 106 11459.48 58.75 56823.67 88888.00 2018-04-16 19:32:22.413 106 11459.45 58.76 56823.70 88888.00 2018-04-16 19:32:22.913 106 11459.48 58.76 56823.71 88888.00 2018-04-16 19:32:23.413 106 11459.45 58.73 56823.77 88888.00 2018-04-16 19:32:23.913 106 11459.43 58.73 56823.78 88888.00 2018-04-16 19:32:24.413 106 11459.46 58.77 56823.85 88888.00 2018-04-16 19:32:24.913 106 11459.46 58.76 56823.90 88888.00 2018-04-16 19:32:25.413 106 11459.39 58.75 56823.90 88888.00 2018-04-16 19:32:25.913 106 11459.43 58.78 56823.91 88888.00 2018-04-16 19:32:26.413 106 11459.47 58.82 56823.96 88888.00 2018-04-16 19:32:26.913 106 11459.43 58.79 56823.98 88888.00 2018-04-16 19:32:27.413 106 11459.39 58.78 56824.02 88888.00 2018-04-16 19:32:27.913 106 11459.42 58.82 56824.06 88888.00 2018-04-16 19:32:28.413 106 11459.40 58.84 56824.08 88888.00 2018-04-16 19:32:28.913 106 11459.36 58.86 56824.13 88888.00 2018-04-16 19:32:29.413 106 11459.32 58.85 56824.15 88888.00 2018-04-16 19:32:29.913 106 11459.34 58.84 56824.29 88888.00 2018-04-16 19:32:30.413 106 11459.29 58.83 56824.31 88888.00 2018-04-16 19:32:30.913 106 11459.31 58.85 56824.30 88888.00 2018-04-16 19:32:31.413 106 11459.38 58.87 56824.36 88888.00 2018-04-16 19:32:31.913 106 11459.36 58.89 56824.40 88888.00 2018-04-16 19:32:32.413 106 11459.31 58.94 56824.48 88888.00 2018-04-16 19:32:32.913 106 11459.38 58.96 56824.49 88888.00 2018-04-16 19:32:33.913 106 11459.31 59.04 56824.57 88888.00 2018-04-16 19:32:34.413 106 11459.31 59.03 56824.58 88888.00 2018-04-16 19:32:34.913 106 11459.34 59.03 56824.62 88888.00 2018-04-16 19:32:35.413 106 11459.29 59.06 56824.69 88888.00 2018-04-16 19:32:35.913 106 11459.28 59.10 56824.74 88888.00 2018-04-16 19:32:36.413 106 11459.27 59.11 56824.76 88888.00 2018-04-16 19:32:36.913 106 11459.27 59.09 56824.79 88888.00 2018-04-16 19:32:37.413 106 11459.34 59.10 56824.86 88888.00 2018-04-16 19:32:37.913 106 11459.40 59.11 56824.93 88888.00 2018-04-16 19:32:38.413 106 11459.27 59.13 56824.98 88888.00 2018-04-16 19:32:38.913 106 11459.28 59.16 56825.06 88888.00 2018-04-16 19:32:39.413 106 11459.31 59.18 56825.12 88888.00 2018-04-16 19:32:39.913 106 11459.29 59.17 56825.14 88888.00 2018-04-16 19:32:40.413 106 11459.26 59.24 56825.21 88888.00 2018-04-16 19:32:40.913 106 11459.29 59.30 56825.32 88888.00 2018-04-16 19:32:41.413 106 11459.29 59.31 56825.28 88888.00 2018-04-16 19:32:41.913 106 11459.24 59.31 56825.33 88888.00 2018-04-16 19:32:42.413 106 11459.24 59.33 56825.40 88888.00 2018-04-16 19:32:42.913 106 11459.32 59.37 56825.49 88888.00 2018-04-16 19:32:43.413 106 11459.25 59.38 56825.51 88888.00 2018-04-16 19:32:43.913 106 11459.28 59.41 56825.54 88888.00 2018-04-16 19:32:44.413 106 11459.33 59.45 56825.58 88888.00 2018-04-16 19:32:44.913 106 11459.26 59.48 56825.59 88888.00 2018-04-16 19:32:45.413 106 11459.24 59.57 56825.67 88888.00 2018-04-16 19:32:45.913 106 11459.31 59.58 56825.78 88888.00 2018-04-16 19:32:46.413 106 11459.26 59.54 56825.77 88888.00 2018-04-16 19:32:46.913 106 11459.25 59.59 56825.79 88888.00 2018-04-16 19:32:47.413 106 11459.29 59.64 56825.86 88888.00 2018-04-16 19:32:47.913 106 11459.29 59.68 56825.92 88888.00 2018-04-16 19:32:48.413 106 11459.25 59.75 56825.92 88888.00 2018-04-16 19:32:48.913 106 11459.27 59.82 56826.03 88888.00 2018-04-16 19:32:49.413 106 11459.35 59.85 56826.04 88888.00 2018-04-16 19:32:49.913 106 11459.27 59.82 56826.05 88888.00 2018-04-16 19:32:50.413 106 11459.19 59.88 56826.03 88888.00 2018-04-16 19:32:50.913 106 11459.21 59.92 56826.04 88888.00 2018-04-16 19:32:51.413 106 11459.19 59.93 56826.05 88888.00 2018-04-16 19:32:51.913 106 11459.19 59.95 56826.10 88888.00 2018-04-16 19:32:52.413 106 11459.24 59.98 56826.07 88888.00 2018-04-16 19:32:52.913 106 11459.19 59.94 56826.04 88888.00 2018-04-16 19:32:53.413 106 11459.11 59.92 56826.04 88888.00 2018-04-16 19:32:53.913 106 11459.15 59.96 56826.11 88888.00 2018-04-16 19:32:54.413 106 11459.15 59.98 56826.17 88888.00 2018-04-16 19:32:54.913 106 11459.17 59.96 56826.16 88888.00 2018-04-16 19:32:55.413 106 11459.10 59.98 56826.12 88888.00 2018-04-16 19:32:55.913 106 11459.13 59.96 56826.16 88888.00 2018-04-16 19:32:56.413 106 11459.17 59.95 56826.17 88888.00 2018-04-16 19:32:57.413 106 11459.11 59.93 56826.10 88888.00 2018-04-16 19:32:57.913 106 11459.06 59.88 56826.07 88888.00 2018-04-16 19:32:58.413 106 11459.02 59.91 56826.05 88888.00 2018-04-16 19:32:58.913 106 11459.05 59.93 56825.99 88888.00 2018-04-16 19:32:59.413 106 11459.04 59.96 56825.97 88888.00 2018-04-16 19:32:59.913 106 11458.98 59.95 56826.02 88888.00 2018-04-16 19:33:00.413 106 11458.97 59.91 56825.98 88888.00 2018-04-16 19:33:00.913 106 11459.01 59.86 56825.94 88888.00 2018-04-16 19:33:01.413 106 11458.99 59.81 56825.89 88888.00 2018-04-16 19:33:01.913 106 11458.97 59.86 56825.90 88888.00 2018-04-16 19:33:02.404 106 11459.01 59.84 56825.88 88888.00 2018-04-16 19:33:02.904 106 11458.92 59.81 56825.86 88888.00 2018-04-16 19:33:03.404 106 11458.92 59.79 56825.84 88888.00 2018-04-16 19:33:03.904 106 11458.97 59.80 56825.81 88888.00 2018-04-16 19:33:04.404 106 11458.92 59.78 56825.81 88888.00 2018-04-16 19:33:04.904 106 11458.87 59.78 56825.72 88888.00 2018-04-16 19:33:05.404 106 11458.92 59.79 56825.69 88888.00 2018-04-16 19:33:05.904 106 11458.91 59.78 56825.69 88888.00 2018-04-16 19:33:06.404 106 11458.87 59.74 56825.66 88888.00 2018-04-16 19:33:07.404 106 11458.91 59.70 56825.63 88888.00 2018-04-16 19:33:07.904 106 11458.78 59.68 56825.59 88888.00 2018-04-16 19:33:08.404 106 11458.78 59.65 56825.52 88888.00 2018-04-16 19:33:08.904 106 11458.81 59.61 56825.51 88888.00 2018-04-16 19:33:09.404 106 11458.76 59.61 56825.47 88888.00 2018-04-16 19:33:09.904 106 11458.74 59.64 56825.38 88888.00 2018-04-16 19:33:10.404 106 11458.79 59.62 56825.38 88888.00 2018-04-16 19:33:10.904 106 11458.71 59.60 56825.34 88888.00 2018-04-16 19:33:11.404 106 11458.63 59.60 56825.31 88888.00 2018-04-16 19:33:11.904 106 11458.66 59.58 56825.31 88888.00 2018-04-16 19:33:12.404 106 11458.63 59.62 56825.31 88888.00 2018-04-16 19:33:12.904 106 11458.52 59.59 56825.25 88888.00 2018-04-16 19:33:13.404 106 11458.55 59.55 56825.18 88888.00 2018-04-16 19:33:13.904 106 11458.57 59.53 56825.08 88888.00 2018-04-16 19:33:14.404 106 11458.46 59.45 56825.05 88888.00 2018-04-16 19:33:14.904 106 11458.48 59.44 56825.09 88888.00 2018-04-16 19:33:15.404 106 11458.48 59.45 56825.05 88888.00 2018-04-16 19:33:15.904 106 11458.41 59.41 56824.99 88888.00 2018-04-16 19:33:16.404 106 11458.38 59.38 56824.95 88888.00 2018-04-16 19:33:16.904 106 11458.43 59.37 56824.92 88888.00 2018-04-16 19:33:17.404 106 11458.38 59.37 56824.89 88888.00 2018-04-16 19:33:17.904 106 11458.37 59.36 56824.90 88888.00 2018-04-16 19:33:18.404 106 11458.39 59.38 56824.88 88888.00 2018-04-16 19:33:18.904 106 11458.32 59.33 56824.81 88888.00 2018-04-16 19:33:19.404 106 11458.30 59.30 56824.76 88888.00 2018-04-16 19:33:19.904 106 11458.27 59.24 56824.76 88888.00 2018-04-16 19:33:20.404 106 11458.27 59.20 56824.76 88888.00 2018-04-16 19:33:20.904 106 11458.17 59.17 56824.79 88888.00 2018-04-16 19:33:21.404 106 11458.13 59.16 56824.77 88888.00 2018-04-16 19:33:21.904 106 11458.18 59.20 56824.75 88888.00 2018-04-16 19:33:22.404 106 11458.17 59.17 56824.67 88888.00 2018-04-16 19:33:22.904 106 11458.08 59.17 56824.66 88888.00 2018-04-16 19:33:23.404 106 11458.10 59.10 56824.66 88888.00 2018-04-16 19:33:23.904 106 11458.04 59.09 56824.61 88888.00 2018-04-16 19:33:24.404 106 11458.00 59.11 56824.64 88888.00 2018-04-16 19:33:24.904 106 11458.01 59.09 56824.67 88888.00 2018-04-16 19:33:25.404 106 11458.01 59.03 56824.64 88888.00 2018-04-16 19:33:25.904 106 11457.88 59.03 56824.62 88888.00 2018-04-16 19:33:26.404 106 11457.90 59.03 56824.60 88888.00 2018-04-16 19:33:26.904 106 11457.92 59.03 56824.57 88888.00 2018-04-16 19:33:27.404 106 11457.87 59.03 56824.57 88888.00 2018-04-16 19:33:27.904 106 11457.89 59.04 56824.55 88888.00 2018-04-16 19:33:28.404 106 11457.92 59.04 56824.60 88888.00 2018-04-16 19:33:28.904 106 11457.88 58.98 56824.58 88888.00 2018-04-16 19:33:29.404 106 11457.85 58.98 56824.57 88888.00 2018-04-16 19:33:29.904 106 11457.86 58.93 56824.57 88888.00 2018-04-16 19:33:30.404 106 11457.85 58.91 56824.60 88888.00 2018-04-16 19:33:30.904 106 11457.75 58.91 56824.56 88888.00 2018-04-16 19:33:31.404 106 11457.75 58.91 56824.55 88888.00 2018-04-16 19:33:31.904 106 11457.76 58.89 56824.53 88888.00 2018-04-16 19:33:32.404 106 11457.68 58.83 56824.54 88888.00 2018-04-16 19:33:32.904 106 11457.74 58.85 56824.55 88888.00 2018-04-16 19:33:33.404 106 11457.81 58.86 56824.49 88888.00 2018-04-16 19:33:33.904 106 11457.74 58.83 56824.48 88888.00 2018-04-16 19:33:34.404 106 11457.75 58.85 56824.55 88888.00 2018-04-16 19:33:34.904 106 11457.75 58.87 56824.58 88888.00 2018-04-16 19:33:35.404 106 11457.72 58.89 56824.58 88888.00 2018-04-16 19:33:35.904 106 11457.67 58.85 56824.58 88888.00 2018-04-16 19:33:36.404 106 11457.72 58.90 56824.55 88888.00 2018-04-16 19:33:36.904 106 11457.73 58.91 56824.56 88888.00 2018-04-16 19:33:37.404 106 11457.69 58.91 56824.57 88888.00 2018-04-16 19:33:37.904 106 11457.75 58.92 56824.60 88888.00 2018-04-16 19:33:38.904 106 11457.70 58.90 56824.69 88888.00 2018-04-16 19:33:39.404 106 11457.75 58.93 56824.64 88888.00 2018-04-16 19:33:39.904 106 11457.75 58.94 56824.63 88888.00 2018-04-16 19:33:40.404 106 11457.70 58.96 56824.63 88888.00 2018-04-16 19:33:40.904 106 11457.67 58.94 56824.66 88888.00 2018-04-16 19:33:41.404 106 11457.73 58.94 56824.69 88888.00 2018-04-16 19:33:41.904 106 11457.75 58.94 56824.70 88888.00 2018-04-16 19:33:42.404 106 11457.75 58.94 56824.68 88888.00 2018-04-16 19:33:42.904 106 11457.76 58.98 56824.73 88888.00 2018-04-16 19:33:43.404 106 11457.72 58.99 56824.75 88888.00 2018-04-16 19:33:43.904 106 11457.69 58.99 56824.72 88888.00 2018-04-16 19:33:44.404 106 11457.69 59.00 56824.74 88888.00 2018-04-16 19:33:44.904 106 11457.78 58.99 56824.74 88888.00 2018-04-16 19:33:45.404 106 11457.75 58.96 56824.76 88888.00 2018-04-16 19:33:45.904 106 11457.69 58.99 56824.77 88888.00 2018-04-16 19:33:46.904 106 11457.80 58.99 56824.83 88888.00 2018-04-16 19:33:47.404 106 11457.76 59.04 56824.82 88888.00 2018-04-16 19:33:47.904 106 11457.85 59.04 56824.81 88888.00 2018-04-16 19:33:48.404 106 11457.87 59.05 56824.82 88888.00 2018-04-16 19:33:48.904 106 11457.83 59.04 56824.87 88888.00 2018-04-16 19:33:49.404 106 11457.83 59.03 56824.89 88888.00 2018-04-16 19:33:49.904 106 11457.85 58.98 56824.85 88888.00 2018-04-16 19:33:50.404 106 11457.86 58.93 56824.86 88888.00 2018-04-16 19:33:50.904 106 11457.87 58.90 56824.93 88888.00 2018-04-16 19:33:51.404 106 11457.88 58.93 56824.95 88888.00 2018-04-16 19:33:51.904 106 11457.83 58.98 56824.94 88888.00 2018-04-16 19:33:52.404 106 11457.87 58.98 56824.93 88888.00 2018-04-16 19:33:52.904 106 11457.86 58.94 56824.92 88888.00 2018-04-16 19:33:53.404 106 11457.81 58.91 56824.88 88888.00 2018-04-16 19:33:53.904 106 11457.87 58.94 56824.89 88888.00 2018-04-16 19:33:54.404 106 11457.94 58.99 56824.92 88888.00 2018-04-16 19:33:54.904 106 11457.93 58.99 56824.93 88888.00 2018-04-16 19:33:55.404 106 11457.87 58.98 56824.99 88888.00 2018-04-16 19:33:55.904 106 11457.90 58.99 56824.98 88888.00 2018-04-16 19:33:56.404 106 11457.85 58.99 56825.00 88888.00 2018-04-16 19:33:56.904 106 11457.82 59.02 56825.02 88888.00 2018-04-16 19:33:57.404 106 11457.90 58.98 56825.01 88888.00 2018-04-16 19:33:57.904 106 11457.97 58.97 56825.02 88888.00 2018-04-16 19:33:58.404 106 11457.90 58.93 56825.04 88888.00 2018-04-16 19:33:58.904 106 11457.88 58.96 56825.07 88888.00 2018-04-16 19:33:59.404 106 11457.94 58.94 56825.08 88888.00 2018-04-16 19:33:59.904 106 11457.96 58.90 56825.02 88888.00 2018-04-16 19:34:00.404 106 11457.95 58.96 56825.05 88888.00 2018-04-16 19:34:00.904 106 11457.99 58.98 56825.05 88888.00 2018-04-16 19:34:01.404 106 11457.96 58.94 56825.04 88888.00 2018-04-16 19:34:01.904 106 11458.01 58.92 56825.02 88888.00 2018-04-16 19:34:02.404 106 11457.97 58.93 56825.07 88888.00 2018-04-16 19:34:02.904 106 11457.99 58.93 56825.12 88888.00 2018-04-16 19:34:03.404 106 11458.00 58.94 56825.15 88888.00 2018-04-16 19:34:03.904 106 11458.02 58.97 56825.15 88888.00 2018-04-16 19:34:04.404 106 11458.04 58.94 56825.14 88888.00 2018-04-16 19:34:04.904 106 11458.00 58.98 56825.12 88888.00 2018-04-16 19:34:05.404 106 11458.03 58.98 56825.09 88888.00 2018-04-16 19:34:05.904 106 11458.09 58.98 56825.07 88888.00 2018-04-16 19:34:06.404 106 11458.10 58.99 56825.08 88888.00 2018-04-16 19:34:06.904 106 11458.07 58.99 56825.14 88888.00 2018-04-16 19:34:07.404 106 11458.08 59.02 56825.12 88888.00 2018-04-16 19:34:07.904 106 11458.08 59.03 56825.12 88888.00 2018-04-16 19:34:08.404 106 11458.10 59.04 56825.12 88888.00 2018-04-16 19:34:08.904 106 11458.13 59.04 56825.11 88888.00 2018-04-16 19:34:09.404 106 11458.13 59.02 56825.08 88888.00 2018-04-16 19:34:09.904 106 11458.09 59.05 56825.09 88888.00 2018-04-16 19:34:10.404 106 11458.13 59.11 56825.12 88888.00 2018-04-16 19:34:10.904 106 11458.22 59.04 56825.12 88888.00 2018-04-16 19:34:11.404 106 11458.18 59.03 56825.09 88888.00 2018-04-16 19:34:11.904 106 11458.18 59.03 56825.07 88888.00 2018-04-16 19:34:12.404 106 11458.23 59.05 56825.15 88888.00 2018-04-16 19:34:12.904 106 11458.23 59.09 56825.14 88888.00 2018-04-16 19:34:13.404 106 11458.18 59.10 56825.17 88888.00 2018-04-16 19:34:13.904 106 11458.25 59.14 56825.21 88888.00 2018-04-16 19:34:14.404 106 11458.28 59.16 56825.20 88888.00 2018-04-16 19:34:14.904 106 11458.24 59.14 56825.19 88888.00 2018-04-16 19:34:15.404 106 11458.29 59.17 56825.17 88888.00 2018-04-16 19:34:15.904 106 11458.31 59.19 56825.14 88888.00 2018-04-16 19:34:16.404 106 11458.24 59.18 56825.19 88888.00 2018-04-16 19:34:16.904 106 11458.27 59.18 56825.18 88888.00 2018-04-16 19:34:17.404 106 11458.35 59.14 56825.15 88888.00 2018-04-16 19:34:17.904 106 11458.37 59.09 56825.18 88888.00 2018-04-16 19:34:18.404 106 11458.38 59.14 56825.18 88888.00 2018-04-16 19:34:18.904 106 11458.42 59.21 56825.22 88888.00 2018-04-16 19:34:19.404 106 11458.44 59.18 56825.22 88888.00 2018-04-16 19:34:20.404 106 11458.49 59.26 56825.14 88888.00 2018-04-16 19:34:20.904 106 11458.46 59.26 56825.12 88888.00 2018-04-16 19:34:21.404 106 11458.39 59.23 56825.12 88888.00 2018-04-16 19:34:21.904 106 11458.48 59.21 56825.09 88888.00 2018-04-16 19:34:22.404 106 11458.45 59.20 56825.14 88888.00 2018-04-16 19:34:22.904 106 11458.42 59.17 56825.09 88888.00 2018-04-16 19:34:23.404 106 11458.45 59.16 56825.04 88888.00 2018-04-16 19:34:23.904 106 11458.48 59.17 56824.96 88888.00 2018-04-16 19:34:24.404 106 11458.43 59.17 56824.94 88888.00 2018-04-16 19:34:24.904 106 11458.48 59.19 56824.96 88888.00 2018-04-16 19:34:25.404 106 11458.50 59.17 56824.90 88888.00 2018-04-16 19:34:25.904 106 11458.46 59.16 56824.89 88888.00 2018-04-16 19:34:26.404 106 11458.45 59.17 56824.87 88888.00 2018-04-16 19:34:26.904 106 11458.50 59.16 56824.90 88888.00 2018-04-16 19:34:27.404 106 11458.49 59.13 56824.89 88888.00 2018-04-16 19:34:27.904 106 11458.45 59.09 56824.86 88888.00 2018-04-16 19:34:28.404 106 11458.55 59.06 56824.83 88888.00 2018-04-16 19:34:28.904 106 11458.56 59.04 56824.77 88888.00 2018-04-16 19:34:29.404 106 11458.49 59.02 56824.70 88888.00 2018-04-16 19:34:30.404 106 11458.49 59.03 56824.64 88888.00 2018-04-16 19:34:30.904 106 11458.43 58.97 56824.62 88888.00 2018-04-16 19:34:31.404 106 11458.44 58.98 56824.51 88888.00 2018-04-16 19:34:31.904 106 11458.48 59.00 56824.47 88888.00 2018-04-16 19:34:32.404 106 11458.43 58.94 56824.49 88888.00 2018-04-16 19:34:32.904 106 11458.45 58.93 56824.49 88888.00 2018-04-16 19:34:33.404 106 11458.44 58.94 56824.48 88888.00 2018-04-16 19:34:33.904 106 11458.37 58.89 56824.54 88888.00 2018-04-16 19:34:34.404 106 11458.37 58.87 56824.50 88888.00 2018-04-16 19:34:34.904 106 11458.43 58.92 56824.43 88888.00 2018-04-16 19:34:35.404 106 11458.39 58.86 56824.36 88888.00 2018-04-16 19:34:35.904 106 11458.38 58.83 56824.27 88888.00 2018-04-16 19:34:36.404 106 11458.42 58.85 56824.23 88888.00 2018-04-16 19:34:36.904 106 11458.46 58.82 56824.21 88888.00 2018-04-16 19:34:37.404 106 11458.43 58.80 56824.18 88888.00 2018-04-16 19:34:37.904 106 11458.44 58.77 56824.17 88888.00 2018-04-16 19:34:38.404 106 11458.46 58.75 56824.09 88888.00 2018-04-16 19:34:38.904 106 11458.43 58.72 56824.09 88888.00 2018-04-16 19:34:39.404 106 11458.46 58.76 56824.02 88888.00 2018-04-16 19:34:39.904 106 11458.49 58.77 56823.97 88888.00 2018-04-16 19:34:40.404 106 11458.46 58.78 56823.93 88888.00 2018-04-16 19:34:40.904 106 11458.38 58.72 56823.86 88888.00 2018-04-16 19:34:41.404 106 11458.43 58.72 56823.85 88888.00 2018-04-16 19:34:41.904 106 11458.42 58.73 56823.84 88888.00 2018-04-16 19:34:42.404 106 11458.41 58.69 56823.82 88888.00 2018-04-16 19:34:42.904 106 11458.42 58.71 56823.80 88888.00 2018-04-16 19:34:43.404 106 11458.49 58.69 56823.80 88888.00 2018-04-16 19:34:43.904 106 11458.46 58.68 56823.80 88888.00 2018-04-16 19:34:44.404 106 11458.45 58.71 56823.78 88888.00 2018-04-16 19:34:44.904 106 11458.53 58.70 56823.71 88888.00 2018-04-16 19:34:45.404 106 11458.48 58.65 56823.68 88888.00 2018-04-16 19:34:45.904 106 11458.48 58.68 56823.71 88888.00 2018-04-16 19:34:46.404 106 11458.57 58.66 56823.67 88888.00 2018-04-16 19:34:46.904 106 11458.52 58.64 56823.63 88888.00 2018-04-16 19:34:47.404 106 11458.52 58.62 56823.63 88888.00 2018-04-16 19:34:47.904 106 11458.52 58.62 56823.65 88888.00 2018-04-16 19:34:48.404 106 11458.59 58.59 56823.61 88888.00 2018-04-16 19:34:48.904 106 11458.56 58.59 56823.57 88888.00 2018-04-16 19:34:49.404 106 11458.64 58.60 56823.55 88888.00 2018-04-16 19:34:49.904 106 11458.65 58.60 56823.55 88888.00 2018-04-16 19:34:50.404 106 11458.62 58.60 56823.51 88888.00 2018-04-16 19:34:50.904 106 11458.64 58.63 56823.53 88888.00 2018-04-16 19:34:51.404 106 11458.73 58.58 56823.50 88888.00 2018-04-16 19:34:51.904 106 11458.73 58.57 56823.45 88888.00 2018-04-16 19:34:52.404 106 11458.72 58.55 56823.41 88888.00 2018-04-16 19:34:52.904 106 11458.86 58.55 56823.44 88888.00 2018-04-16 19:34:53.404 106 11458.84 58.49 56823.39 88888.00 2018-04-16 19:34:53.904 106 11458.80 58.52 56823.39 88888.00 2018-04-16 19:34:54.404 106 11458.90 58.57 56823.33 88888.00 2018-04-16 19:34:54.904 106 11458.97 58.55 56823.35 88888.00 2018-04-16 19:34:55.405 106 11458.94 58.62 56823.28 88888.00 2018-04-16 19:34:55.905 106 11458.95 58.63 56823.28 88888.00 2018-04-16 19:34:56.405 106 11458.97 58.60 56823.26 88888.00 2018-04-16 19:34:56.905 106 11458.98 58.63 56823.32 88888.00 2018-04-16 19:34:57.405 106 11459.06 58.60 56823.29 88888.00 2018-04-16 19:34:57.905 106 11459.13 58.58 56823.23 88888.00 2018-04-16 19:34:58.405 106 11459.07 58.57 56823.20 88888.00 2018-04-16 19:34:58.905 106 11459.07 58.56 56823.25 88888.00 2018-04-16 19:34:59.405 106 11459.15 58.59 56823.27 88888.00 2018-04-16 19:34:59.905 106 11459.08 58.57 56823.22 88888.00 2018-04-16 19:35:00.405 106 11459.10 58.58 56823.21 88888.00 2018-04-16 19:35:00.905 106 11459.19 58.62 56823.16 88888.00 2018-04-16 19:35:01.905 106 11459.19 58.51 56823.13 88888.00 2018-04-16 19:35:02.405 106 11459.25 58.57 56823.18 88888.00 2018-04-16 19:35:02.905 106 11459.32 58.57 56823.19 88888.00 2018-04-16 19:35:03.405 106 11459.29 58.57 56823.09 88888.00 2018-04-16 19:35:03.905 106 11459.28 58.53 56823.05 88888.00 2018-04-16 19:35:04.405 106 11459.33 58.50 56823.05 88888.00 2018-04-16 19:35:04.905 106 11459.31 58.50 56823.07 88888.00 2018-04-16 19:35:05.405 106 11459.28 58.52 56823.08 88888.00 2018-04-16 19:35:05.905 106 11459.38 58.55 56823.09 88888.00 2018-04-16 19:35:06.405 106 11459.39 58.56 56823.10 88888.00 2018-04-16 19:35:06.905 106 11459.40 58.56 56823.10 88888.00 2018-04-16 19:35:07.405 106 11459.45 58.62 56823.08 88888.00 2018-04-16 19:35:07.905 106 11459.46 58.59 56823.06 88888.00 2018-04-16 19:35:08.405 106 11459.43 58.57 56823.03 88888.00 2018-04-16 19:35:08.905 106 11459.49 58.58 56823.05 88888.00 2018-04-16 19:35:09.905 106 11459.46 58.51 56823.05 88888.00 2018-04-16 19:35:10.405 106 11459.45 58.56 56823.03 88888.00 2018-04-16 19:35:10.905 106 11459.50 58.55 56823.06 88888.00 2018-04-16 19:35:11.405 106 11459.55 58.55 56823.06 88888.00 2018-04-16 19:35:11.905 106 11459.56 58.49 56823.00 88888.00 2018-04-16 19:35:12.405 106 11459.60 58.50 56823.08 88888.00 2018-04-16 19:35:12.905 106 11459.62 58.52 56823.12 88888.00 2018-04-16 19:35:13.405 106 11459.64 58.53 56823.09 88888.00 2018-04-16 19:35:13.905 106 11459.68 58.57 56823.10 88888.00 2018-04-16 19:35:14.405 106 11459.66 58.59 56823.10 88888.00 2018-04-16 19:35:14.905 106 11459.60 58.55 56823.13 88888.00 2018-04-16 19:35:15.405 106 11459.61 58.60 56823.07 88888.00 2018-04-16 19:35:15.905 106 11459.64 58.57 56823.07 88888.00 2018-04-16 19:35:16.405 106 11459.68 58.51 56823.09 88888.00 2018-04-16 19:35:16.905 106 11459.67 58.57 56823.07 88888.00 2018-04-16 19:35:17.405 106 11459.63 58.51 56823.13 88888.00 2018-04-16 19:35:17.905 106 11459.60 58.50 56823.14 88888.00 2018-04-16 19:35:18.405 106 11459.61 58.55 56823.15 88888.00 2018-04-16 19:35:18.905 106 11459.68 58.53 56823.18 88888.00 2018-04-16 19:35:19.405 106 11459.67 58.55 56823.13 88888.00 2018-04-16 19:35:19.905 106 11459.63 58.56 56823.14 88888.00 2018-04-16 19:35:20.405 106 11459.71 58.57 56823.18 88888.00 2018-04-16 19:35:20.905 106 11459.68 58.57 56823.13 88888.00 2018-04-16 19:35:21.405 106 11459.64 58.57 56823.10 88888.00 2018-04-16 19:35:21.905 106 11459.67 58.56 56823.14 88888.00 2018-04-16 19:35:22.405 106 11459.74 58.56 56823.15 88888.00 2018-04-16 19:35:22.905 106 11459.74 58.58 56823.14 88888.00 2018-04-16 19:35:23.405 106 11459.69 58.62 56823.19 88888.00 2018-04-16 19:35:23.905 106 11459.73 58.64 56823.15 88888.00 2018-04-16 19:35:24.405 106 11459.64 58.60 56823.14 88888.00 2018-04-16 19:35:24.905 106 11459.61 58.63 56823.14 88888.00 2018-04-16 19:35:25.405 106 11459.64 58.59 56823.16 88888.00 2018-04-16 19:35:25.905 106 11459.66 58.59 56823.13 88888.00 2018-04-16 19:35:26.405 106 11459.68 58.56 56823.13 88888.00 2018-04-16 19:35:26.905 106 11459.74 58.56 56823.21 88888.00 2018-04-16 19:35:27.405 106 11459.69 58.59 56823.20 88888.00 2018-04-16 19:35:27.905 106 11459.66 58.60 56823.20 88888.00 2018-04-16 19:35:28.405 106 11459.69 58.63 56823.21 88888.00 2018-04-16 19:35:28.905 106 11459.68 58.64 56823.22 88888.00 2018-04-16 19:35:29.405 106 11459.67 58.60 56823.15 88888.00 2018-04-16 19:35:29.905 106 11459.69 58.65 56823.18 88888.00 2018-04-16 19:35:30.405 106 11459.73 58.69 56823.19 88888.00 2018-04-16 19:35:30.905 106 11459.71 58.66 56823.26 88888.00 2018-04-16 19:35:31.405 106 11459.71 58.66 56823.32 88888.00 2018-04-16 19:35:31.905 106 11459.78 58.66 56823.27 88888.00 2018-04-16 19:35:32.405 106 11459.73 58.64 56823.26 88888.00 2018-04-16 19:35:33.405 106 11459.74 58.77 56823.33 88888.00 2018-04-16 19:35:33.905 106 11459.80 58.78 56823.34 88888.00 2018-04-16 19:35:34.405 106 11459.77 58.75 56823.39 88888.00 2018-04-16 19:35:34.905 106 11459.74 58.78 56823.39 88888.00 2018-04-16 19:35:35.405 106 11459.80 58.82 56823.42 88888.00 2018-04-16 19:35:35.905 106 11459.78 58.82 56823.40 88888.00 2018-04-16 19:35:36.405 106 11459.77 58.84 56823.45 88888.00 2018-04-16 19:35:36.905 106 11459.82 58.84 56823.44 88888.00 2018-04-16 19:35:37.405 106 11459.77 58.85 56823.50 88888.00 2018-04-16 19:35:37.905 106 11459.78 58.93 56823.51 88888.00 2018-04-16 19:35:38.405 106 11459.81 58.97 56823.54 88888.00 2018-04-16 19:35:38.905 106 11459.81 58.94 56823.54 88888.00 2018-04-16 19:35:39.405 106 11459.78 58.93 56823.55 88888.00 2018-04-16 19:35:39.905 106 11459.83 58.96 56823.63 88888.00 2018-04-16 19:35:40.405 106 11459.87 59.03 56823.66 88888.00 2018-04-16 19:35:40.905 106 11459.82 58.98 56823.66 88888.00 2018-04-16 19:35:41.405 106 11459.83 58.98 56823.71 88888.00 2018-04-16 19:35:41.905 106 11459.84 58.98 56823.76 88888.00 2018-04-16 19:35:42.405 106 11459.81 58.99 56823.77 88888.00 2018-04-16 19:35:42.905 106 11459.85 58.98 56823.78 88888.00 2018-04-16 19:35:43.405 106 11459.84 58.99 56823.80 88888.00 2018-04-16 19:35:43.905 106 11459.85 59.03 56823.77 88888.00 2018-04-16 19:35:44.405 106 11459.89 59.09 56823.80 88888.00 2018-04-16 19:35:44.905 106 11459.94 59.13 56823.86 88888.00 2018-04-16 19:35:45.405 106 11459.95 59.12 56823.90 88888.00 2018-04-16 19:35:45.905 106 11459.95 59.16 56823.93 88888.00 2018-04-16 19:35:46.405 106 11459.98 59.20 56823.92 88888.00 2018-04-16 19:35:46.905 106 11460.02 59.16 56823.98 88888.00 2018-04-16 19:35:47.405 106 11459.97 59.18 56824.08 88888.00 2018-04-16 19:35:47.905 106 11459.91 59.19 56824.02 88888.00 2018-04-16 19:35:48.405 106 11459.97 59.18 56823.99 88888.00 2018-04-16 19:35:48.905 106 11460.01 59.21 56824.09 88888.00 2018-04-16 19:35:49.405 106 11459.98 59.23 56824.08 88888.00 2018-04-16 19:35:49.905 106 11460.03 59.26 56824.10 88888.00 2018-04-16 19:35:50.405 106 11460.04 59.24 56824.13 88888.00 2018-04-16 19:35:50.905 106 11460.03 59.23 56824.13 88888.00 2018-04-16 19:35:51.405 106 11459.99 59.27 56824.17 88888.00 2018-04-16 19:35:51.905 106 11459.98 59.27 56824.21 88888.00 2018-04-16 19:35:52.405 106 11459.91 59.26 56824.19 88888.00 2018-04-16 19:35:52.905 106 11459.91 59.31 56824.21 88888.00 2018-04-16 19:35:53.405 106 11459.97 59.32 56824.27 88888.00 2018-04-16 19:35:53.905 106 11459.94 59.28 56824.31 88888.00 2018-04-16 19:35:54.405 106 11459.97 59.31 56824.34 88888.00 2018-04-16 19:35:54.905 106 11459.98 59.28 56824.36 88888.00 2018-04-16 19:35:55.405 106 11459.99 59.26 56824.34 88888.00 2018-04-16 19:35:55.905 106 11459.96 59.28 56824.36 88888.00 2018-04-16 19:35:56.405 106 11459.94 59.31 56824.37 88888.00 2018-04-16 19:35:56.905 106 11459.94 59.31 56824.32 88888.00 2018-04-16 19:35:57.405 106 11459.98 59.32 56824.30 88888.00 2018-04-16 19:35:57.905 106 11459.96 59.33 56824.32 88888.00 2018-04-16 19:35:58.405 106 11459.96 59.34 56824.40 88888.00 2018-04-16 19:35:58.905 106 11459.87 59.34 56824.43 88888.00 2018-04-16 19:35:59.405 106 11459.89 59.32 56824.38 88888.00 2018-04-16 19:35:59.905 106 11459.88 59.37 56824.36 88888.00 2018-04-16 19:36:00.405 106 11459.83 59.43 56824.36 88888.00 2018-04-16 19:36:00.905 106 11459.85 59.40 56824.40 88888.00 2018-04-16 19:36:01.405 106 11459.90 59.40 56824.42 88888.00 2018-04-16 19:36:01.905 106 11459.94 59.41 56824.40 88888.00 2018-04-16 19:36:02.405 106 11459.91 59.39 56824.42 88888.00 2018-04-16 19:36:02.905 106 11459.85 59.40 56824.49 88888.00 2018-04-16 19:36:03.405 106 11459.85 59.40 56824.49 88888.00 2018-04-16 19:36:03.905 106 11459.85 59.39 56824.47 88888.00 2018-04-16 19:36:04.405 106 11459.88 59.39 56824.44 88888.00 2018-04-16 19:36:04.905 106 11459.88 59.41 56824.44 88888.00 2018-04-16 19:36:05.405 106 11459.84 59.32 56824.42 88888.00 2018-04-16 19:36:05.905 106 11459.89 59.30 56824.45 88888.00 2018-04-16 19:36:06.405 106 11459.85 59.32 56824.42 88888.00 2018-04-16 19:36:06.905 106 11459.81 59.36 56824.42 88888.00 2018-04-16 19:36:07.405 106 11459.84 59.33 56824.37 88888.00 2018-04-16 19:36:07.905 106 11459.88 59.33 56824.38 88888.00 2018-04-16 19:36:08.405 106 11459.87 59.33 56824.38 88888.00 2018-04-16 19:36:08.905 106 11459.85 59.34 56824.35 88888.00 2018-04-16 19:36:09.405 106 11459.85 59.38 56824.29 88888.00 2018-04-16 19:36:09.905 106 11459.82 59.33 56824.30 88888.00 2018-04-16 19:36:10.405 106 11459.78 59.30 56824.25 88888.00 2018-04-16 19:36:10.905 106 11459.88 59.28 56824.25 88888.00 2018-04-16 19:36:11.405 106 11459.95 59.31 56824.24 88888.00 2018-04-16 19:36:11.905 106 11459.89 59.31 56824.25 88888.00 2018-04-16 19:36:12.405 106 11459.87 59.30 56824.30 88888.00 2018-04-16 19:36:12.905 106 11459.90 59.32 56824.28 88888.00 2018-04-16 19:36:13.405 106 11459.90 59.34 56824.28 88888.00 2018-04-16 19:36:13.905 106 11459.92 59.39 56824.23 88888.00 2018-04-16 19:36:14.905 106 11459.94 59.27 56824.18 88888.00 2018-04-16 19:36:15.405 106 11459.95 59.25 56824.19 88888.00 2018-04-16 19:36:15.905 106 11459.92 59.28 56824.21 88888.00 2018-04-16 19:36:16.405 106 11459.98 59.36 56824.15 88888.00 2018-04-16 19:36:16.905 106 11459.90 59.39 56824.11 88888.00 2018-04-16 19:36:17.405 106 11459.88 59.34 56824.11 88888.00 2018-04-16 19:36:17.905 106 11459.90 59.33 56824.10 88888.00 2018-04-16 19:36:18.405 106 11459.85 59.36 56824.10 88888.00 2018-04-16 19:36:18.905 106 11459.87 59.38 56824.13 88888.00 2018-04-16 19:36:19.405 106 11459.96 59.40 56824.13 88888.00 2018-04-16 19:36:19.905 106 11459.91 59.36 56824.09 88888.00 2018-04-16 19:36:20.405 106 11459.94 59.34 56824.12 88888.00 2018-04-16 19:36:20.905 106 11459.97 59.40 56824.06 88888.00 2018-04-16 19:36:21.405 106 11459.91 59.38 56824.05 88888.00 2018-04-16 19:36:21.905 106 11459.91 59.38 56824.12 88888.00 2018-04-16 19:36:22.405 106 11459.94 59.39 56824.13 88888.00 2018-04-16 19:36:22.905 106 11459.89 59.39 56824.12 88888.00 2018-04-16 19:36:23.405 106 11459.81 59.37 56824.12 88888.00 2018-04-16 19:36:23.905 106 11459.85 59.41 56824.12 88888.00 2018-04-16 19:36:24.405 106 11459.88 59.39 56824.11 88888.00 2018-04-16 19:36:24.905 106 11459.84 59.36 56824.10 88888.00 2018-04-16 19:36:25.405 106 11459.83 59.41 56824.13 88888.00 2018-04-16 19:36:25.905 106 11459.89 59.41 56824.11 88888.00 2018-04-16 19:36:26.405 106 11459.85 59.40 56824.15 88888.00 2018-04-16 19:36:26.905 106 11459.82 59.41 56824.11 88888.00 2018-04-16 19:36:27.405 106 11459.80 59.45 56824.13 88888.00 2018-04-16 19:36:27.905 106 11459.83 59.45 56824.11 88888.00 2018-04-16 19:36:28.405 106 11459.84 59.46 56824.11 88888.00 2018-04-16 19:36:28.905 106 11459.87 59.41 56824.13 88888.00 2018-04-16 19:36:29.405 106 11459.85 59.43 56824.10 88888.00 2018-04-16 19:36:29.905 106 11459.82 59.40 56824.16 88888.00 2018-04-16 19:36:30.405 106 11459.84 59.43 56824.15 88888.00 2018-04-16 19:36:30.905 106 11459.81 59.40 56824.12 88888.00 2018-04-16 19:36:31.405 106 11459.80 59.40 56824.16 88888.00 2018-04-16 19:36:31.905 106 11459.76 59.43 56824.19 88888.00 2018-04-16 19:36:32.405 106 11459.81 59.41 56824.18 88888.00 2018-04-16 19:36:32.905 106 11459.82 59.43 56824.18 88888.00 2018-04-16 19:36:33.405 106 11459.76 59.40 56824.23 88888.00 2018-04-16 19:36:33.905 106 11459.81 59.39 56824.24 88888.00 2018-04-16 19:36:34.405 106 11459.78 59.40 56824.27 88888.00 2018-04-16 19:36:34.905 106 11459.76 59.41 56824.17 88888.00 2018-04-16 19:36:35.405 106 11459.81 59.41 56824.22 88888.00 2018-04-16 19:36:35.905 106 11459.78 59.40 56824.22 88888.00 2018-04-16 19:36:36.405 106 11459.73 59.38 56824.22 88888.00 2018-04-16 19:36:36.905 106 11459.76 59.45 56824.23 88888.00 2018-04-16 19:36:37.405 106 11459.80 59.47 56824.22 88888.00 2018-04-16 19:36:37.905 106 11459.71 59.44 56824.19 88888.00 2018-04-16 19:36:38.405 106 11459.68 59.43 56824.21 88888.00 2018-04-16 19:36:38.905 106 11459.68 59.44 56824.25 88888.00 2018-04-16 19:36:39.405 106 11459.70 59.45 56824.21 88888.00 2018-04-16 19:36:39.905 106 11459.74 59.44 56824.23 88888.00 2018-04-16 19:36:40.405 106 11459.80 59.44 56824.25 88888.00 2018-04-16 19:36:40.905 106 11459.82 59.40 56824.17 88888.00 2018-04-16 19:36:41.405 106 11459.76 59.38 56824.16 88888.00 2018-04-16 19:36:41.905 106 11459.74 59.40 56824.24 88888.00 2018-04-16 19:36:42.405 106 11459.75 59.39 56824.28 88888.00 2018-04-16 19:36:42.905 106 11459.68 59.39 56824.25 88888.00 2018-04-16 19:36:43.405 106 11459.71 59.41 56824.25 88888.00 2018-04-16 19:36:43.905 106 11459.74 59.44 56824.28 88888.00 2018-04-16 19:36:44.405 106 11459.74 59.38 56824.27 88888.00 2018-04-16 19:36:44.905 106 11459.73 59.38 56824.27 88888.00 2018-04-16 19:36:45.405 106 11459.74 59.39 56824.28 88888.00 2018-04-16 19:36:45.905 106 11459.70 59.38 56824.28 88888.00 2018-04-16 19:36:46.405 106 11459.62 59.41 56824.23 88888.00 2018-04-16 19:36:46.905 106 11459.63 59.46 56824.29 88888.00 2018-04-16 19:36:47.405 106 11459.68 59.46 56824.31 88888.00 2018-04-16 19:36:47.905 106 11459.68 59.43 56824.32 88888.00 2018-04-16 19:36:48.405 106 11459.67 59.44 56824.34 88888.00 2018-04-16 19:36:48.905 106 11459.64 59.43 56824.35 88888.00 2018-04-16 19:36:49.405 106 11459.62 59.41 56824.36 88888.00 2018-04-16 19:36:49.906 106 11459.63 59.41 56824.45 88888.00 2018-04-16 19:36:50.406 106 11459.64 59.41 56824.35 88888.00 2018-04-16 19:36:50.906 106 11459.57 59.37 56824.29 88888.00 2018-04-16 19:36:51.406 106 11459.55 59.39 56824.31 88888.00 2018-04-16 19:36:51.906 106 11459.63 59.44 56824.32 88888.00 2018-04-16 19:36:52.406 106 11459.62 59.43 56824.32 88888.00 2018-04-16 19:36:52.906 106 11459.55 59.41 56824.35 88888.00 2018-04-16 19:36:53.406 106 11459.59 59.43 56824.36 88888.00 2018-04-16 19:36:53.906 106 11459.61 59.44 56824.40 88888.00 2018-04-16 19:36:54.406 106 11459.54 59.45 56824.40 88888.00 2018-04-16 19:36:54.906 106 11459.55 59.46 56824.42 88888.00 2018-04-16 19:36:55.406 106 11459.60 59.44 56824.40 88888.00 2018-04-16 19:36:55.906 106 11459.60 59.44 56824.40 88888.00 2018-04-16 19:36:56.406 106 11459.59 59.48 56824.35 88888.00 2018-04-16 19:36:56.906 106 11459.62 59.45 56824.35 88888.00 2018-04-16 19:36:57.406 106 11459.59 59.41 56824.35 88888.00 2018-04-16 19:36:57.906 106 11459.49 59.43 56824.35 88888.00 2018-04-16 19:36:58.406 106 11459.50 59.50 56824.36 88888.00 2018-04-16 19:36:58.906 106 11459.54 59.50 56824.36 88888.00 2018-04-16 19:36:59.406 106 11459.45 59.43 56824.36 88888.00 2018-04-16 19:36:59.906 106 11459.53 59.47 56824.36 88888.00 2018-04-16 19:37:00.406 106 11459.61 59.48 56824.41 88888.00 2018-04-16 19:37:00.906 106 11459.55 59.50 56824.54 88888.00 2018-04-16 19:37:01.406 106 11459.52 59.51 56824.53 88888.00 2018-04-16 19:37:01.906 106 11459.48 59.54 56824.47 88888.00 2018-04-16 19:37:02.406 106 11459.47 59.43 56824.43 88888.00 2018-04-16 19:37:02.906 106 11459.46 59.23 56824.45 88888.00 2018-04-16 19:37:03.406 106 11459.46 59.46 56824.49 88888.00 2018-04-16 19:37:03.906 106 11459.42 59.51 56824.58 88888.00 2018-04-16 19:37:04.406 106 11459.42 59.57 56824.56 88888.00 2018-04-16 19:37:04.906 106 11459.47 59.58 56824.57 88888.00 2018-04-16 19:37:05.406 106 11459.48 59.58 56824.58 88888.00 2018-04-16 19:37:05.906 106 11459.42 59.61 56824.55 88888.00 2018-04-16 19:37:06.406 106 11459.46 59.61 56824.58 88888.00 2018-04-16 19:37:06.906 106 11459.49 59.65 56824.67 88888.00 2018-04-16 19:37:07.406 106 11459.50 59.64 56824.73 88888.00 2018-04-16 19:37:07.906 106 11459.50 59.60 56824.74 88888.00 2018-04-16 19:37:08.406 106 11459.47 59.61 56824.72 88888.00 2018-04-16 19:37:08.906 106 11459.42 59.64 56824.64 88888.00 2018-04-16 19:37:09.406 106 11459.43 59.67 56824.63 88888.00 2018-04-16 19:37:09.906 106 11459.48 59.68 56824.63 88888.00 2018-04-16 19:37:10.406 106 11459.50 59.70 56824.61 88888.00 2018-04-16 19:37:10.906 106 11459.46 59.66 56824.64 88888.00 2018-04-16 19:37:11.406 106 11459.48 59.65 56824.64 88888.00 2018-04-16 19:37:11.906 106 11459.49 59.66 56824.67 88888.00 2018-04-16 19:37:12.406 106 11459.42 59.67 56824.67 88888.00 2018-04-16 19:37:12.906 106 11459.49 59.71 56824.69 88888.00 2018-04-16 19:37:13.406 106 11459.55 59.68 56824.72 88888.00 2018-04-16 19:37:13.906 106 11459.53 59.70 56824.73 88888.00 2018-04-16 19:37:14.406 106 11459.54 59.75 56824.68 88888.00 2018-04-16 19:37:14.906 106 11459.62 59.72 56824.68 88888.00 2018-04-16 19:37:15.406 106 11459.62 59.70 56824.68 88888.00 2018-04-16 19:37:15.906 106 11459.53 59.70 56824.68 88888.00 2018-04-16 19:37:16.406 106 11459.57 59.74 56824.68 88888.00 2018-04-16 19:37:16.906 106 11459.60 59.71 56824.69 88888.00 2018-04-16 19:37:17.406 106 11459.57 59.73 56824.67 88888.00 2018-04-16 19:37:17.906 106 11459.60 59.75 56824.60 88888.00 2018-04-16 19:37:18.406 106 11459.62 59.72 56824.56 88888.00 2018-04-16 19:37:18.906 106 11459.57 59.71 56824.58 88888.00 2018-04-16 19:37:19.406 106 11459.57 59.71 56824.61 88888.00 2018-04-16 19:37:19.906 106 11459.64 59.67 56824.62 88888.00 2018-04-16 19:37:20.406 106 11459.62 59.70 56824.62 88888.00 2018-04-16 19:37:20.906 106 11459.60 59.72 56824.58 88888.00 2018-04-16 19:37:21.406 106 11459.66 59.71 56824.54 88888.00 2018-04-16 19:37:21.906 106 11459.59 59.72 56824.55 88888.00 2018-04-16 19:37:22.406 106 11459.57 59.78 56824.50 88888.00 2018-04-16 19:37:22.906 106 11459.69 59.79 56824.49 88888.00 2018-04-16 19:37:23.406 106 11459.67 59.77 56824.51 88888.00 2018-04-16 19:37:23.906 106 11459.67 59.74 56824.48 88888.00 2018-04-16 19:37:24.406 106 11459.73 59.80 56824.49 88888.00 2018-04-16 19:37:24.906 106 11459.77 59.77 56824.44 88888.00 2018-04-16 19:37:25.406 106 11459.75 59.71 56824.44 88888.00 2018-04-16 19:37:25.906 106 11459.75 59.74 56824.50 88888.00 2018-04-16 19:37:26.406 106 11459.83 59.75 56824.45 88888.00 2018-04-16 19:37:26.906 106 11459.77 59.71 56824.40 88888.00 2018-04-16 19:37:27.906 106 11459.78 59.71 56824.34 88888.00 2018-04-16 19:37:28.406 106 11459.81 59.71 56824.29 88888.00 2018-04-16 19:37:28.906 106 11459.81 59.73 56824.27 88888.00 2018-04-16 19:37:29.406 106 11459.83 59.70 56824.17 88888.00 2018-04-16 19:37:29.906 106 11459.87 59.70 56824.19 88888.00 2018-04-16 19:37:30.406 106 11459.81 59.68 56824.17 88888.00 2018-04-16 19:37:30.906 106 11459.82 59.70 56824.17 88888.00 2018-04-16 19:37:31.406 106 11459.85 59.70 56824.16 88888.00 2018-04-16 19:37:31.906 106 11459.84 59.71 56824.17 88888.00 2018-04-16 19:37:32.406 106 11459.92 59.72 56824.17 88888.00 2018-04-16 19:37:32.906 106 11459.96 59.73 56824.21 88888.00 2018-04-16 19:37:33.406 106 11459.91 59.68 56824.15 88888.00 2018-04-16 19:37:33.906 106 11459.87 59.57 56824.11 88888.00 2018-04-16 19:37:34.406 106 11459.96 59.34 56824.08 88888.00 2018-04-16 19:37:34.906 106 11459.95 59.45 56824.11 88888.00 2018-04-16 19:37:35.406 106 11459.91 59.67 56824.13 88888.00 2018-04-16 19:37:35.906 106 11459.95 59.67 56824.11 88888.00 2018-04-16 19:37:36.406 106 11460.02 59.64 56824.09 88888.00 2018-04-16 19:37:36.906 106 11459.96 59.66 56824.08 88888.00 2018-04-16 19:37:37.906 106 11460.02 59.68 56824.09 88888.00 2018-04-16 19:37:38.406 106 11460.04 59.65 56824.05 88888.00 2018-04-16 19:37:38.906 106 11460.13 59.66 56824.05 88888.00 2018-04-16 19:37:39.406 106 11460.16 59.66 56824.06 88888.00 2018-04-16 19:37:39.906 106 11460.16 59.61 56824.11 88888.00 2018-04-16 19:37:40.406 106 11460.18 59.61 56824.04 88888.00 2018-04-16 19:37:40.906 106 11460.18 59.64 56824.02 88888.00 2018-04-16 19:37:41.406 106 11460.20 59.66 56823.98 88888.00 2018-04-16 19:37:41.906 106 11460.16 59.67 56823.96 88888.00 2018-04-16 19:37:42.406 106 11460.17 59.71 56824.00 88888.00 2018-04-16 19:37:42.906 106 11460.23 59.72 56824.06 88888.00 2018-04-16 19:37:43.406 106 11460.22 59.72 56824.13 88888.00 2018-04-16 19:37:43.906 106 11460.22 59.78 56824.19 88888.00 2018-04-16 19:37:44.406 106 11460.30 59.71 56824.13 88888.00 2018-04-16 19:37:44.906 106 11460.27 59.65 56824.10 88888.00 2018-04-16 19:37:45.906 106 11460.30 59.73 56824.08 88888.00 2018-04-16 19:37:46.406 106 11460.31 59.70 56824.06 88888.00 2018-04-16 19:37:46.906 106 11460.30 59.71 56824.05 88888.00 2018-04-16 19:37:47.406 106 11460.34 59.78 56824.08 88888.00 2018-04-16 19:37:47.906 106 11460.30 59.75 56824.10 88888.00 2018-04-16 19:37:48.406 106 11460.29 59.68 56824.13 88888.00 2018-04-16 19:37:48.906 106 11460.37 59.73 56824.10 88888.00 2018-04-16 19:37:49.406 106 11460.44 59.75 56824.11 88888.00 2018-04-16 19:37:49.906 106 11460.40 59.78 56824.19 88888.00 2018-04-16 19:37:50.406 106 11460.41 59.78 56824.22 88888.00 2018-04-16 19:37:50.906 106 11460.46 59.79 56824.13 88888.00 2018-04-16 19:37:51.406 106 11460.43 59.77 56824.11 88888.00 2018-04-16 19:37:51.906 106 11460.43 59.77 56824.15 88888.00 2018-04-16 19:37:52.406 106 11460.44 59.77 56824.21 88888.00 2018-04-16 19:37:52.906 106 11460.44 59.68 56824.23 88888.00 2018-04-16 19:37:53.406 106 11460.39 59.75 56824.27 88888.00 2018-04-16 19:37:53.906 106 11460.43 59.81 56824.35 88888.00 2018-04-16 19:37:54.406 106 11460.46 59.79 56824.36 88888.00 2018-04-16 19:37:54.906 106 11460.39 59.80 56824.34 88888.00 2018-04-16 19:37:55.406 106 11460.43 59.79 56824.35 88888.00 2018-04-16 19:37:55.906 106 11460.47 59.77 56824.37 88888.00 2018-04-16 19:37:56.406 106 11460.46 59.73 56824.37 88888.00 2018-04-16 19:37:56.906 106 11460.43 59.79 56824.40 88888.00 2018-04-16 19:37:57.406 106 11460.46 59.84 56824.43 88888.00 2018-04-16 19:37:57.906 106 11460.41 59.81 56824.36 88888.00 2018-04-16 19:37:58.406 106 11460.31 59.82 56824.47 88888.00 2018-04-16 19:37:58.906 106 11460.38 59.82 56824.43 88888.00 2018-04-16 19:37:59.406 106 11460.39 59.77 56824.41 88888.00 2018-04-16 19:37:59.906 106 11460.36 59.79 56824.42 88888.00 2018-04-16 19:38:00.406 106 11460.38 59.81 56824.41 88888.00 2018-04-16 19:38:00.906 106 11460.41 59.85 56824.42 88888.00 2018-04-16 19:38:01.406 106 11460.36 59.86 56824.45 88888.00 2018-04-16 19:38:01.906 106 11460.37 59.88 56824.47 88888.00 2018-04-16 19:38:02.406 106 11460.38 59.54 56824.48 88888.00 2018-04-16 19:38:02.906 106 11460.30 59.59 56824.48 88888.00 2018-04-16 19:38:03.406 106 11460.26 59.82 56824.48 88888.00 2018-04-16 19:38:03.906 106 11460.32 59.89 56824.49 88888.00 2018-04-16 19:38:04.406 106 11460.23 59.87 56824.45 88888.00 2018-04-16 19:38:04.906 106 11460.18 59.88 56824.44 88888.00 2018-04-16 19:38:05.406 106 11460.24 59.87 56824.43 88888.00 2018-04-16 19:38:05.906 106 11460.18 59.85 56824.42 88888.00 2018-04-16 19:38:06.406 106 11460.18 59.86 56824.50 88888.00 2018-04-16 19:38:06.906 106 11460.22 59.88 56824.45 88888.00 2018-04-16 19:38:07.406 106 11460.22 59.86 56824.29 88888.00 2018-04-16 19:38:07.906 106 11460.18 59.89 56824.30 88888.00 2018-04-16 19:38:08.406 106 11460.18 59.86 56824.35 88888.00 2018-04-16 19:38:09.406 106 11460.18 59.81 56824.36 88888.00 2018-04-16 19:38:09.906 106 11460.20 59.82 56824.31 88888.00 2018-04-16 19:38:10.406 106 11460.24 59.80 56824.35 88888.00 2018-04-16 19:38:10.906 106 11460.13 59.79 56824.28 88888.00 2018-04-16 19:38:11.406 106 11460.05 59.84 56824.25 88888.00 2018-04-16 19:38:11.906 106 11460.11 59.82 56824.29 88888.00 2018-04-16 19:38:12.406 106 11460.12 59.80 56824.35 88888.00 2018-04-16 19:38:12.906 106 11460.06 59.81 56824.32 88888.00 2018-04-16 19:38:13.406 106 11460.04 59.84 56824.24 88888.00 2018-04-16 19:38:13.906 106 11460.06 59.79 56824.21 88888.00 2018-04-16 19:38:14.406 106 11460.02 59.78 56824.21 88888.00 2018-04-16 19:38:14.906 106 11459.98 59.72 56824.12 88888.00 2018-04-16 19:38:15.406 106 11460.01 59.58 56824.12 88888.00 2018-04-16 19:38:15.906 106 11459.94 59.72 56824.08 88888.00 2018-04-16 19:38:16.406 106 11459.96 59.79 56824.03 88888.00 2018-04-16 19:38:16.906 106 11459.98 59.82 56824.05 88888.00 2018-04-16 19:38:17.406 106 11459.98 59.78 56824.09 88888.00 2018-04-16 19:38:17.906 106 11459.88 59.79 56824.09 88888.00 2018-04-16 19:38:18.406 106 11459.91 59.80 56824.00 88888.00 2018-04-16 19:38:18.906 106 11459.91 59.80 56824.02 88888.00 2018-04-16 19:38:19.406 106 11459.82 59.79 56823.98 88888.00 2018-04-16 19:38:19.906 106 11459.84 59.79 56824.05 88888.00 2018-04-16 19:38:20.406 106 11459.88 59.79 56824.04 88888.00 2018-04-16 19:38:20.906 106 11459.82 59.80 56823.98 88888.00 2018-04-16 19:38:21.406 106 11459.83 59.80 56823.98 88888.00 2018-04-16 19:38:21.906 106 11459.88 59.79 56823.99 88888.00 2018-04-16 19:38:22.406 106 11459.84 59.82 56824.02 88888.00 2018-04-16 19:38:22.906 106 11459.81 59.85 56823.95 88888.00 2018-04-16 19:38:23.406 106 11459.83 59.79 56823.95 88888.00 2018-04-16 19:38:23.906 106 11459.87 59.75 56823.92 88888.00 2018-04-16 19:38:24.406 106 11459.85 59.74 56823.89 88888.00 2018-04-16 19:38:24.906 106 11459.91 59.75 56823.89 88888.00 2018-04-16 19:38:25.406 106 11459.90 59.74 56823.86 88888.00 2018-04-16 19:38:25.906 106 11459.81 59.71 56823.85 88888.00 2018-04-16 19:38:26.406 106 11459.78 59.73 56823.80 88888.00 2018-04-16 19:38:26.906 106 11459.81 59.74 56823.72 88888.00 2018-04-16 19:38:27.406 106 11459.74 59.70 56823.73 88888.00 2018-04-16 19:38:27.906 106 11459.69 59.72 56823.76 88888.00 2018-04-16 19:38:28.406 106 11459.71 59.73 56823.73 88888.00 2018-04-16 19:38:28.906 106 11459.70 59.67 56823.68 88888.00 2018-04-16 19:38:29.406 106 11459.68 59.66 56823.70 88888.00 2018-04-16 19:38:29.906 106 11459.71 59.66 56823.67 88888.00 2018-04-16 19:38:30.406 106 11459.76 59.68 56823.65 88888.00 2018-04-16 19:38:30.906 106 11459.73 59.72 56823.66 88888.00 2018-04-16 19:38:31.406 106 11459.75 59.73 56823.59 88888.00 2018-04-16 19:38:31.906 106 11459.75 59.70 56823.60 88888.00 2018-04-16 19:38:32.406 106 11459.77 59.66 56823.55 88888.00 2018-04-16 19:38:32.906 106 11459.81 59.66 56823.59 88888.00 2018-04-16 19:38:33.406 106 11459.85 59.59 56823.53 88888.00 2018-04-16 19:38:33.906 106 11459.81 59.54 56823.51 88888.00 2018-04-16 19:38:34.406 106 11459.76 59.58 56823.52 88888.00 2018-04-16 19:38:34.906 106 11459.82 59.61 56823.47 88888.00 2018-04-16 19:38:35.406 106 11459.84 59.54 56823.42 88888.00 2018-04-16 19:38:35.906 106 11459.85 59.53 56823.45 88888.00 2018-04-16 19:38:36.406 106 11459.91 59.50 56823.51 88888.00 2018-04-16 19:38:36.906 106 11459.90 59.48 56823.50 88888.00 2018-04-16 19:38:37.406 106 11459.85 59.51 56823.48 88888.00 2018-04-16 19:38:37.906 106 11459.92 59.53 56823.42 88888.00 2018-04-16 19:38:38.406 106 11459.92 59.51 56823.44 88888.00 2018-04-16 19:38:38.906 106 11459.91 59.51 56823.45 88888.00 2018-04-16 19:38:39.406 106 11459.94 59.52 56823.44 88888.00 2018-04-16 19:38:39.906 106 11459.97 59.52 56823.39 88888.00 2018-04-16 19:38:40.406 106 11459.94 59.47 56823.32 88888.00 2018-04-16 19:38:40.906 106 11459.92 59.48 56823.28 88888.00 2018-04-16 19:38:41.406 106 11459.97 59.53 56823.27 88888.00 2018-04-16 19:38:41.906 106 11459.98 59.47 56823.28 88888.00 2018-04-16 19:38:42.406 106 11459.97 59.43 56823.33 88888.00 2018-04-16 19:38:42.906 106 11459.96 59.41 56823.36 88888.00 2018-04-16 19:38:43.406 106 11460.04 59.40 56823.23 88888.00 2018-04-16 19:38:43.906 106 11460.04 59.40 56823.23 88888.00 2018-04-16 19:38:44.407 106 11460.05 59.39 56823.29 88888.00 2018-04-16 19:38:44.907 106 11460.09 59.31 56823.28 88888.00 2018-04-16 19:38:45.407 106 11460.09 59.34 56823.25 88888.00 2018-04-16 19:38:45.907 106 11460.10 59.34 56823.20 88888.00 2018-04-16 19:38:46.407 106 11460.11 59.36 56823.18 88888.00 2018-04-16 19:38:46.907 106 11460.09 59.32 56823.15 88888.00 2018-04-16 19:38:47.407 106 11460.06 59.31 56823.20 88888.00 2018-04-16 19:38:47.907 106 11460.06 59.31 56823.18 88888.00 2018-04-16 19:38:48.407 106 11460.04 59.31 56823.16 88888.00 2018-04-16 19:38:48.907 106 11460.08 59.32 56823.18 88888.00 2018-04-16 19:38:49.407 106 11460.09 59.32 56823.21 88888.00 2018-04-16 19:38:49.907 106 11460.11 59.27 56823.13 88888.00 2018-04-16 19:38:50.907 106 11460.12 59.27 56823.14 88888.00 2018-04-16 19:38:51.407 106 11460.16 59.26 56823.14 88888.00 2018-04-16 19:38:51.907 106 11460.05 59.24 56823.14 88888.00 2018-04-16 19:38:52.407 106 11460.05 59.26 56823.09 88888.00 2018-04-16 19:38:52.907 106 11460.11 59.30 56823.10 88888.00 2018-04-16 19:38:53.407 106 11460.10 59.28 56823.13 88888.00 2018-04-16 19:38:53.907 106 11460.06 59.26 56823.14 88888.00 2018-04-16 19:38:54.407 106 11460.15 59.28 56823.19 88888.00 2018-04-16 19:38:54.907 106 11460.16 59.28 56823.18 88888.00 2018-04-16 19:38:55.407 106 11460.06 59.28 56823.18 88888.00 2018-04-16 19:38:55.907 106 11460.06 59.30 56823.16 88888.00 2018-04-16 19:38:56.407 106 11460.09 59.28 56823.15 88888.00 2018-04-16 19:38:56.907 106 11460.10 59.25 56823.12 88888.00 2018-04-16 19:38:57.407 106 11460.08 59.25 56823.15 88888.00 2018-04-16 19:38:57.907 106 11460.12 59.27 56823.10 88888.00 2018-04-16 19:38:58.407 106 11460.08 59.28 56823.09 88888.00 2018-04-16 19:38:58.907 106 11460.04 59.25 56823.08 88888.00 2018-04-16 19:38:59.407 106 11460.03 59.24 56823.13 88888.00 2018-04-16 19:38:59.907 106 11460.04 59.24 56823.09 88888.00 2018-04-16 19:39:00.407 106 11460.04 59.25 56823.09 88888.00 2018-04-16 19:39:00.907 106 11460.05 59.19 56823.07 88888.00 2018-04-16 19:39:01.407 106 11460.05 59.18 56823.07 88888.00 2018-04-16 19:39:01.907 106 11460.02 59.19 56823.03 88888.00 2018-04-16 19:39:02.407 106 11460.02 59.23 56823.06 88888.00 2018-04-16 19:39:02.907 106 11460.09 59.18 56823.09 88888.00 2018-04-16 19:39:03.407 106 11460.06 59.14 56823.13 88888.00 2018-04-16 19:39:03.907 106 11460.04 59.17 56823.14 88888.00 2018-04-16 19:39:04.407 106 11460.05 59.14 56823.15 88888.00 2018-04-16 19:39:04.907 106 11460.03 59.16 56823.23 88888.00 2018-04-16 19:39:05.407 106 11459.99 59.14 56823.23 88888.00 2018-04-16 19:39:05.907 106 11459.98 59.17 56823.22 88888.00 2018-04-16 19:39:06.407 106 11460.05 59.18 56823.20 88888.00 2018-04-16 19:39:06.907 106 11460.03 59.19 56823.23 88888.00 2018-04-16 19:39:07.407 106 11459.99 59.14 56823.27 88888.00 2018-04-16 19:39:07.907 106 11459.98 59.12 56823.28 88888.00 2018-04-16 19:39:08.407 106 11459.96 59.13 56823.29 88888.00 2018-04-16 19:39:08.907 106 11459.96 59.18 56823.26 88888.00 2018-04-16 19:39:09.407 106 11459.95 59.17 56823.26 88888.00 2018-04-16 19:39:09.907 106 11459.90 59.18 56823.28 88888.00 2018-04-16 19:39:10.407 106 11459.94 59.19 56823.33 88888.00 2018-04-16 19:39:10.907 106 11459.94 59.21 56823.34 88888.00 2018-04-16 19:39:11.407 106 11459.89 59.17 56823.32 88888.00 2018-04-16 19:39:11.907 106 11459.85 59.14 56823.32 88888.00 2018-04-16 19:39:12.407 106 11459.85 59.16 56823.34 88888.00 2018-04-16 19:39:12.907 106 11459.90 59.14 56823.34 88888.00 2018-04-16 19:39:13.407 106 11459.82 59.11 56823.38 88888.00 2018-04-16 19:39:13.907 106 11459.81 59.13 56823.38 88888.00 2018-04-16 19:39:14.407 106 11459.88 59.13 56823.41 88888.00 2018-04-16 19:39:14.907 106 11459.83 59.11 56823.45 88888.00 2018-04-16 19:39:15.407 106 11459.88 59.13 56823.42 88888.00 2018-04-16 19:39:15.907 106 11459.89 59.17 56823.39 88888.00 2018-04-16 19:39:16.407 106 11459.84 59.20 56823.41 88888.00 2018-04-16 19:39:16.907 106 11459.78 59.24 56823.53 88888.00 2018-04-16 19:39:17.407 106 11459.81 59.26 56823.60 88888.00 2018-04-16 19:39:17.907 106 11459.80 59.25 56823.64 88888.00 2018-04-16 19:39:18.407 106 11459.80 59.26 56823.66 88888.00 2018-04-16 19:39:18.907 106 11459.76 59.27 56823.70 88888.00 2018-04-16 19:39:19.407 106 11459.80 59.31 56823.77 88888.00 2018-04-16 19:39:19.907 106 11459.80 59.32 56823.78 88888.00 2018-04-16 19:39:20.407 106 11459.76 59.36 56823.85 88888.00 2018-04-16 19:39:20.907 106 11459.81 59.34 56823.92 88888.00 2018-04-16 19:39:21.407 106 11459.80 59.36 56823.92 88888.00 2018-04-16 19:39:22.407 106 11459.81 59.48 56823.96 88888.00 2018-04-16 19:39:22.907 106 11459.84 59.45 56823.96 88888.00 2018-04-16 19:39:23.407 106 11459.84 59.46 56823.98 88888.00 2018-04-16 19:39:23.907 106 11459.92 59.51 56824.06 88888.00 2018-04-16 19:39:24.407 106 11459.91 59.55 56824.10 88888.00 2018-04-16 19:39:24.907 106 11459.87 59.59 56824.09 88888.00 2018-04-16 19:39:25.407 106 11459.88 59.60 56824.13 88888.00 2018-04-16 19:39:25.907 106 11459.97 59.64 56824.17 88888.00 2018-04-16 19:39:26.407 106 11459.89 59.70 56824.15 88888.00 2018-04-16 19:39:26.907 106 11459.92 59.80 56824.21 88888.00 2018-04-16 19:39:27.407 106 11460.06 59.82 56824.24 88888.00 2018-04-16 19:39:27.907 106 11459.97 59.81 56824.27 88888.00 2018-04-16 19:39:28.407 106 11459.99 59.84 56824.32 88888.00 2018-04-16 19:39:28.907 106 11460.02 59.85 56824.36 88888.00 2018-04-16 19:39:29.407 106 11459.99 59.86 56824.36 88888.00 2018-04-16 19:39:29.907 106 11459.98 59.93 56824.42 88888.00 2018-04-16 19:39:30.407 106 11460.01 59.96 56824.47 88888.00 2018-04-16 19:39:30.907 106 11460.03 59.94 56824.51 88888.00 2018-04-16 19:39:31.407 106 11460.02 59.99 56824.53 88888.00 2018-04-16 19:39:31.907 106 11460.06 60.00 56824.56 88888.00 2018-04-16 19:39:32.407 106 11460.11 59.91 56824.60 88888.00 2018-04-16 19:39:32.907 106 11460.05 59.86 56824.64 88888.00 2018-04-16 19:39:33.407 106 11460.08 59.96 56824.72 88888.00 2018-04-16 19:39:33.907 106 11460.15 59.96 56824.75 88888.00 2018-04-16 19:39:34.407 106 11460.12 59.98 56824.82 88888.00 2018-04-16 19:39:34.907 106 11460.06 59.96 56824.77 88888.00 2018-04-16 19:39:35.407 106 11460.13 59.98 56824.74 88888.00 2018-04-16 19:39:35.907 106 11460.18 59.98 56824.74 88888.00 2018-04-16 19:39:36.407 106 11460.13 59.99 56824.73 88888.00 2018-04-16 19:39:36.907 106 11460.16 60.00 56824.77 88888.00 2018-04-16 19:39:37.407 106 11460.23 59.99 56824.79 88888.00 2018-04-16 19:39:37.907 106 11460.22 59.95 56824.85 88888.00 2018-04-16 19:39:38.407 106 11460.26 59.95 56824.82 88888.00 2018-04-16 19:39:38.907 106 11460.29 59.98 56824.82 88888.00 2018-04-16 19:39:39.407 106 11460.18 59.96 56824.81 88888.00 2018-04-16 19:39:39.907 106 11460.19 60.00 56824.81 88888.00 2018-04-16 19:39:40.407 106 11460.25 60.02 56824.85 88888.00 2018-04-16 19:39:40.907 106 11460.22 59.98 56824.80 88888.00 2018-04-16 19:39:41.407 106 11460.18 59.99 56824.81 88888.00 2018-04-16 19:39:41.907 106 11460.22 59.99 56824.83 88888.00 2018-04-16 19:39:42.407 106 11460.24 60.00 56824.83 88888.00 2018-04-16 19:39:42.907 106 11460.22 59.99 56824.83 88888.00 2018-04-16 19:39:43.407 106 11460.27 60.02 56824.82 88888.00 2018-04-16 19:39:43.907 106 11460.25 60.04 56824.80 88888.00 2018-04-16 19:39:44.407 106 11460.25 60.04 56824.86 88888.00 2018-04-16 19:39:44.907 106 11460.27 60.00 56824.83 88888.00 2018-04-16 19:39:45.407 106 11460.32 60.01 56824.75 88888.00 2018-04-16 19:39:45.907 106 11460.31 59.93 56824.70 88888.00 2018-04-16 19:39:46.407 106 11460.24 59.92 56824.68 88888.00 2018-04-16 19:39:46.907 106 11460.26 59.88 56824.62 88888.00 2018-04-16 19:39:47.407 106 11460.25 59.87 56824.58 88888.00 2018-04-16 19:39:47.907 106 11460.24 59.87 56824.57 88888.00 2018-04-16 19:39:48.407 106 11460.25 59.88 56824.56 88888.00 2018-04-16 19:39:48.907 106 11460.30 59.88 56824.55 88888.00 2018-04-16 19:39:49.407 106 11460.25 59.87 56824.55 88888.00 2018-04-16 19:39:49.907 106 11460.26 59.87 56824.56 88888.00 2018-04-16 19:39:50.407 106 11460.25 59.84 56824.55 88888.00 2018-04-16 19:39:50.907 106 11460.25 59.79 56824.53 88888.00 2018-04-16 19:39:51.407 106 11460.27 59.78 56824.50 88888.00 2018-04-16 19:39:51.907 106 11460.31 59.74 56824.42 88888.00 2018-04-16 19:39:52.407 106 11460.30 59.77 56824.40 88888.00 2018-04-16 19:39:52.907 106 11460.19 59.80 56824.43 88888.00 2018-04-16 19:39:53.907 106 11460.19 59.73 56824.38 88888.00 2018-04-16 19:39:54.407 106 11460.18 59.67 56824.35 88888.00 2018-04-16 19:39:54.907 106 11460.23 59.71 56824.34 88888.00 2018-04-16 19:39:55.407 106 11460.23 59.72 56824.35 88888.00 2018-04-16 19:39:55.907 106 11460.16 59.70 56824.23 88888.00 2018-04-16 19:39:56.407 106 11460.19 59.70 56824.19 88888.00 2018-04-16 19:39:56.907 106 11460.16 59.68 56824.21 88888.00 2018-04-16 19:39:57.407 106 11460.10 59.67 56824.12 88888.00 2018-04-16 19:39:57.907 106 11460.12 59.70 56824.08 88888.00 2018-04-16 19:39:58.407 106 11460.19 59.70 56824.05 88888.00 2018-04-16 19:39:58.907 106 11460.24 59.67 56824.06 88888.00 2018-04-16 19:39:59.407 106 11460.19 59.66 56824.09 88888.00 2018-04-16 19:39:59.907 106 11460.18 59.66 56824.04 88888.00 2018-04-16 19:40:00.407 106 11460.10 59.61 56824.05 88888.00 2018-04-16 19:40:00.907 106 11460.10 59.60 56824.06 88888.00 2018-04-16 19:40:01.407 106 11460.10 59.59 56824.08 88888.00 2018-04-16 19:40:01.907 106 11460.10 59.54 56824.04 88888.00 2018-04-16 19:40:02.407 106 11460.05 59.55 56823.99 88888.00 2018-04-16 19:40:02.907 106 11460.06 59.58 56824.00 88888.00 2018-04-16 19:40:03.907 106 11460.09 59.58 56823.96 88888.00 2018-04-16 19:40:04.407 106 11460.01 59.60 56823.93 88888.00 2018-04-16 19:40:04.907 106 11460.08 59.59 56823.93 88888.00 2018-04-16 19:40:05.407 106 11460.09 59.55 56823.96 88888.00 2018-04-16 19:40:05.907 106 11460.03 59.55 56823.93 88888.00 2018-04-16 19:40:06.407 106 11460.03 59.57 56823.91 88888.00 2018-04-16 19:40:06.907 106 11460.03 59.55 56823.90 88888.00 2018-04-16 19:40:07.407 106 11460.02 59.57 56823.89 88888.00 2018-04-16 19:40:07.907 106 11459.99 59.54 56823.86 88888.00 2018-04-16 19:40:08.407 106 11459.97 59.51 56823.84 88888.00 2018-04-16 19:40:08.907 106 11459.95 59.50 56823.98 88888.00 2018-04-16 19:40:09.407 106 11459.99 59.52 56823.98 88888.00 2018-04-16 19:40:09.907 106 11460.01 59.53 56823.99 88888.00 2018-04-16 19:40:10.407 106 11459.88 59.50 56823.99 88888.00 2018-04-16 19:40:10.907 106 11459.92 59.51 56824.02 88888.00 2018-04-16 19:40:11.407 106 11459.97 59.54 56824.04 88888.00 2018-04-16 19:40:11.907 106 11459.95 59.48 56824.02 88888.00 2018-04-16 19:40:12.407 106 11459.94 59.51 56824.00 88888.00 2018-04-16 19:40:12.907 106 11459.96 59.58 56824.06 88888.00 2018-04-16 19:40:13.407 106 11459.92 59.58 56824.17 88888.00 2018-04-16 19:40:13.907 106 11459.83 59.55 56824.16 88888.00 2018-04-16 19:40:14.407 106 11459.87 59.54 56824.12 88888.00 2018-04-16 19:40:14.907 106 11459.92 59.54 56824.18 88888.00 2018-04-16 19:40:15.407 106 11459.92 59.57 56824.18 88888.00 2018-04-16 19:40:15.907 106 11459.94 59.61 56824.21 88888.00 2018-04-16 19:40:16.407 106 11459.98 59.62 56824.27 88888.00 2018-04-16 19:40:16.907 106 11459.90 59.62 56824.31 88888.00 2018-04-16 19:40:17.407 106 11459.87 59.60 56824.32 88888.00 2018-04-16 19:40:17.907 106 11459.92 59.60 56824.31 88888.00 2018-04-16 19:40:18.407 106 11459.88 59.60 56824.32 88888.00 2018-04-16 19:40:18.907 106 11459.83 59.65 56824.40 88888.00 2018-04-16 19:40:19.407 106 11459.87 59.67 56824.41 88888.00 2018-04-16 19:40:19.907 106 11459.88 59.65 56824.47 88888.00 2018-04-16 19:40:20.407 106 11459.81 59.61 56824.45 88888.00 2018-04-16 19:40:20.907 106 11459.81 59.66 56824.45 88888.00 2018-04-16 19:40:21.907 106 11459.84 59.66 56824.51 88888.00 2018-04-16 19:40:22.407 106 11459.80 59.68 56824.53 88888.00 2018-04-16 19:40:22.907 106 11459.83 59.66 56824.51 88888.00 2018-04-16 19:40:23.407 106 11459.83 59.70 56824.58 88888.00 2018-04-16 19:40:23.907 106 11459.82 59.74 56824.62 88888.00 2018-04-16 19:40:24.407 106 11459.87 59.72 56824.63 88888.00 2018-04-16 19:40:24.907 106 11459.83 59.68 56824.64 88888.00 2018-04-16 19:40:25.407 106 11459.78 59.68 56824.64 88888.00 2018-04-16 19:40:25.907 106 11459.89 59.65 56824.64 88888.00 2018-04-16 19:40:26.407 106 11459.87 59.72 56824.66 88888.00 2018-04-16 19:40:26.907 106 11459.78 59.79 56824.69 88888.00 2018-04-16 19:40:27.407 106 11459.81 59.78 56824.69 88888.00 2018-04-16 19:40:27.907 106 11459.85 59.80 56824.67 88888.00 2018-04-16 19:40:28.407 106 11459.74 59.80 56824.70 88888.00 2018-04-16 19:40:28.907 106 11459.73 59.84 56824.73 88888.00 2018-04-16 19:40:29.407 106 11459.78 59.82 56824.75 88888.00 2018-04-16 19:40:29.907 106 11459.80 59.81 56824.70 88888.00 2018-04-16 19:40:30.407 106 11459.82 59.80 56824.74 88888.00 2018-04-16 19:40:30.907 106 11459.87 59.81 56824.73 88888.00 2018-04-16 19:40:31.407 106 11459.82 59.79 56824.64 88888.00 2018-04-16 19:40:31.908 106 11459.78 59.75 56824.64 88888.00 2018-04-16 19:40:32.408 106 11459.87 59.78 56824.68 88888.00 2018-04-16 19:40:32.908 106 11459.88 59.71 56824.64 88888.00 2018-04-16 19:40:33.408 106 11459.87 59.71 56824.63 88888.00 2018-04-16 19:40:33.908 106 11459.94 59.75 56824.66 88888.00 2018-04-16 19:40:34.408 106 11459.97 59.72 56824.63 88888.00 2018-04-16 19:40:34.908 106 11459.99 59.73 56824.68 88888.00 2018-04-16 19:40:35.408 106 11459.97 59.72 56824.66 88888.00 2018-04-16 19:40:35.908 106 11459.99 59.74 56824.66 88888.00 2018-04-16 19:40:36.408 106 11459.99 59.79 56824.67 88888.00 2018-04-16 19:40:36.908 106 11459.98 59.77 56824.64 88888.00 2018-04-16 19:40:37.408 106 11460.04 59.74 56824.60 88888.00 2018-04-16 19:40:37.908 106 11460.05 59.79 56824.57 88888.00 2018-04-16 19:40:38.408 106 11460.02 59.82 56824.56 88888.00 2018-04-16 19:40:38.908 106 11460.13 59.80 56824.58 88888.00 2018-04-16 19:40:39.408 106 11460.09 59.79 56824.55 88888.00 2018-04-16 19:40:39.908 106 11460.04 59.79 56824.55 88888.00 2018-04-16 19:40:40.408 106 11460.10 59.77 56824.54 88888.00 2018-04-16 19:40:40.908 106 11460.11 59.77 56824.51 88888.00 2018-04-16 19:40:41.408 106 11460.15 59.77 56824.51 88888.00 2018-04-16 19:40:41.908 106 11460.18 59.80 56824.48 88888.00 2018-04-16 19:40:42.408 106 11460.19 59.80 56824.49 88888.00 2018-04-16 19:40:42.908 106 11460.16 59.81 56824.45 88888.00 2018-04-16 19:40:43.408 106 11460.18 59.84 56824.45 88888.00 2018-04-16 19:40:43.908 106 11460.17 59.86 56824.47 88888.00 2018-04-16 19:40:44.408 106 11460.19 59.85 56824.43 88888.00 2018-04-16 19:40:45.408 106 11460.30 59.82 56824.34 88888.00 2018-04-16 19:40:45.908 106 11460.24 59.82 56824.34 88888.00 2018-04-16 19:40:46.408 106 11460.26 59.92 56824.31 88888.00 2018-04-16 19:40:46.908 106 11460.32 59.92 56824.32 88888.00 2018-04-16 19:40:47.408 106 11460.31 59.93 56824.34 88888.00 2018-04-16 19:40:47.908 106 11460.29 59.92 56824.31 88888.00 2018-04-16 19:40:48.408 106 11460.37 59.91 56824.28 88888.00 2018-04-16 19:40:48.908 106 11460.41 59.93 56824.30 88888.00 2018-04-16 19:40:49.408 106 11460.33 59.93 56824.28 88888.00 2018-04-16 19:40:49.908 106 11460.37 59.95 56824.25 88888.00 2018-04-16 19:40:50.408 106 11460.43 59.96 56824.25 88888.00 2018-04-16 19:40:50.908 106 11460.45 59.94 56824.21 88888.00 2018-04-16 19:40:51.408 106 11460.45 59.93 56824.17 88888.00 2018-04-16 19:40:51.908 106 11460.50 59.91 56824.17 88888.00 2018-04-16 19:40:52.408 106 11460.46 59.92 56824.17 88888.00 2018-04-16 19:40:52.908 106 11460.44 59.93 56824.19 88888.00 2018-04-16 19:40:53.408 106 11460.50 59.91 56824.19 88888.00 2018-04-16 19:40:53.908 106 11460.47 59.89 56824.18 88888.00 2018-04-16 19:40:54.408 106 11460.40 59.96 56824.17 88888.00 2018-04-16 19:40:54.908 106 11460.47 59.99 56824.10 88888.00 2018-04-16 19:40:55.408 106 11460.50 59.96 56824.11 88888.00 2018-04-16 19:40:55.908 106 11460.44 59.88 56824.06 88888.00 2018-04-16 19:40:56.408 106 11460.45 59.94 56824.12 88888.00 2018-04-16 19:40:56.908 106 11460.50 59.93 56824.12 88888.00 2018-04-16 19:40:57.408 106 11460.46 59.89 56824.04 88888.00 2018-04-16 19:40:57.908 106 11460.46 59.95 56824.04 88888.00 2018-04-16 19:40:58.408 106 11460.49 59.95 56824.08 88888.00 2018-04-16 19:40:58.908 106 11460.46 59.89 56824.05 88888.00 2018-04-16 19:40:59.408 106 11460.43 59.91 56824.05 88888.00 2018-04-16 19:40:59.908 106 11460.44 59.89 56824.08 88888.00 2018-04-16 19:41:00.408 106 11460.47 59.91 56824.11 88888.00 2018-04-16 19:41:00.908 106 11460.45 59.89 56824.15 88888.00 2018-04-16 19:41:01.408 106 11460.38 59.91 56824.17 88888.00 2018-04-16 19:41:01.908 106 11460.37 59.87 56824.09 88888.00 2018-04-16 19:41:02.408 106 11460.38 59.86 56824.15 88888.00 2018-04-16 19:41:02.908 106 11460.40 59.85 56824.17 88888.00 2018-04-16 19:41:03.408 106 11460.40 59.84 56824.11 88888.00 2018-04-16 19:41:03.908 106 11460.32 59.78 56824.12 88888.00 2018-04-16 19:41:04.408 106 11460.29 59.81 56824.12 88888.00 2018-04-16 19:41:04.908 106 11460.27 59.86 56824.11 88888.00 2018-04-16 19:41:05.408 106 11460.22 59.84 56824.18 88888.00 2018-04-16 19:41:05.908 106 11460.20 59.80 56824.25 88888.00 2018-04-16 19:41:06.408 106 11460.29 59.78 56824.22 88888.00 2018-04-16 19:41:06.908 106 11460.34 59.80 56824.19 88888.00 2018-04-16 19:41:07.408 106 11460.25 59.84 56824.25 88888.00 2018-04-16 19:41:07.908 106 11460.23 59.82 56824.25 88888.00 2018-04-16 19:41:08.408 106 11460.24 59.84 56824.29 88888.00 2018-04-16 19:41:08.908 106 11460.22 59.85 56824.36 88888.00 2018-04-16 19:41:09.408 106 11460.19 59.82 56824.32 88888.00 2018-04-16 19:41:09.908 106 11460.20 59.82 56824.30 88888.00 2018-04-16 19:41:10.408 106 11460.15 59.80 56824.27 88888.00 2018-04-16 19:41:10.908 106 11460.15 59.80 56824.27 88888.00 2018-04-16 19:41:11.408 106 11460.17 59.84 56824.25 88888.00 2018-04-16 19:41:11.908 106 11460.17 59.81 56824.27 88888.00 2018-04-16 19:41:12.408 106 11460.10 59.79 56824.36 88888.00 2018-04-16 19:41:12.908 106 11460.15 59.81 56824.34 88888.00 2018-04-16 19:41:13.408 106 11460.08 59.82 56824.32 88888.00 2018-04-16 19:41:13.908 106 11460.03 59.82 56824.36 88888.00 2018-04-16 19:41:14.408 106 11460.04 59.81 56824.37 88888.00 2018-04-16 19:41:14.908 106 11460.02 59.82 56824.42 88888.00 2018-04-16 19:41:15.408 106 11459.95 59.79 56824.38 88888.00 2018-04-16 19:41:15.908 106 11459.94 59.81 56824.41 88888.00 2018-04-16 19:41:16.408 106 11459.92 59.80 56824.38 88888.00 2018-04-16 19:41:16.908 106 11459.88 59.73 56824.41 88888.00 2018-04-16 19:41:17.408 106 11459.85 59.77 56824.44 88888.00 2018-04-16 19:41:17.908 106 11459.87 59.81 56824.53 88888.00 2018-04-16 19:41:18.408 106 11459.84 59.77 56824.49 88888.00 2018-04-16 19:41:18.908 106 11459.84 59.75 56824.42 88888.00 2018-04-16 19:41:19.408 106 11459.83 59.78 56824.42 88888.00 2018-04-16 19:41:19.908 106 11459.85 59.75 56824.44 88888.00 2018-04-16 19:41:20.408 106 11459.74 59.73 56824.49 88888.00 2018-04-16 19:41:20.908 106 11459.77 59.74 56824.55 88888.00 2018-04-16 19:41:21.408 106 11459.81 59.75 56824.60 88888.00 2018-04-16 19:41:21.908 106 11459.75 59.73 56824.55 88888.00 2018-04-16 19:41:22.408 106 11459.70 59.74 56824.57 88888.00 2018-04-16 19:41:22.908 106 11459.71 59.79 56824.58 88888.00 2018-04-16 19:41:23.408 106 11459.63 59.79 56824.54 88888.00 2018-04-16 19:41:23.908 106 11459.56 59.78 56824.51 88888.00 2018-04-16 19:41:24.408 106 11459.56 59.75 56824.51 88888.00 2018-04-16 19:41:24.908 106 11459.56 59.71 56824.53 88888.00 2018-04-16 19:41:25.408 106 11459.53 59.72 56824.56 88888.00 2018-04-16 19:41:25.908 106 11459.53 59.75 56824.56 88888.00 2018-04-16 19:41:26.408 106 11459.50 59.74 56824.55 88888.00 2018-04-16 19:41:26.908 106 11459.45 59.74 56824.50 88888.00 2018-04-16 19:41:27.408 106 11459.46 59.78 56824.50 88888.00 2018-04-16 19:41:27.908 106 11459.46 59.75 56824.57 88888.00 2018-04-16 19:41:28.408 106 11459.41 59.71 56824.63 88888.00 2018-04-16 19:41:28.908 106 11459.35 59.73 56824.56 88888.00 2018-04-16 19:41:29.408 106 11459.41 59.73 56824.55 88888.00 2018-04-16 19:41:29.908 106 11459.31 59.67 56824.55 88888.00 2018-04-16 19:41:30.408 106 11459.27 59.67 56824.50 88888.00 2018-04-16 19:41:30.908 106 11459.32 59.72 56824.53 88888.00 2018-04-16 19:41:31.408 106 11459.29 59.68 56824.49 88888.00 2018-04-16 19:41:31.908 106 11459.24 59.65 56824.50 88888.00 2018-04-16 19:41:32.408 106 11459.24 59.67 56824.49 88888.00 2018-04-16 19:41:32.908 106 11459.21 59.66 56824.44 88888.00 2018-04-16 19:41:33.408 106 11459.14 59.60 56824.48 88888.00 2018-04-16 19:41:33.908 106 11459.14 59.58 56824.41 88888.00 2018-04-16 19:41:34.408 106 11459.15 59.57 56824.38 88888.00 2018-04-16 19:41:34.908 106 11459.15 59.55 56824.31 88888.00 2018-04-16 19:41:35.408 106 11459.15 59.53 56824.31 88888.00 2018-04-16 19:41:35.908 106 11459.14 59.53 56824.31 88888.00 2018-04-16 19:41:36.408 106 11459.11 59.52 56824.25 88888.00 2018-04-16 19:41:36.908 106 11459.06 59.51 56824.28 88888.00 2018-04-16 19:41:37.408 106 11459.11 59.51 56824.30 88888.00 2018-04-16 19:41:37.908 106 11459.11 59.46 56824.27 88888.00 2018-04-16 19:41:38.408 106 11459.12 59.44 56824.21 88888.00 2018-04-16 19:41:38.908 106 11459.02 59.44 56824.12 88888.00 2018-04-16 19:41:39.408 106 11459.06 59.40 56824.16 88888.00 2018-04-16 19:41:39.908 106 11459.04 59.33 56824.11 88888.00 2018-04-16 19:41:40.408 106 11458.98 59.38 56824.11 88888.00 2018-04-16 19:41:40.908 106 11459.00 59.38 56824.11 88888.00 2018-04-16 19:41:41.408 106 11459.00 59.39 56824.09 88888.00 2018-04-16 19:41:41.908 106 11459.02 59.39 56824.04 88888.00 2018-04-16 19:41:42.408 106 11459.06 59.36 56824.03 88888.00 2018-04-16 19:41:42.908 106 11459.04 59.37 56824.02 88888.00 2018-04-16 19:41:43.408 106 11458.98 59.36 56824.05 88888.00 2018-04-16 19:41:43.908 106 11458.97 59.40 56824.04 88888.00 2018-04-16 19:41:44.408 106 11458.97 59.44 56824.03 88888.00 2018-04-16 19:41:44.908 106 11458.95 59.43 56824.02 88888.00 2018-04-16 19:41:45.408 106 11458.98 59.43 56823.98 88888.00 2018-04-16 19:41:45.908 106 11459.01 59.43 56824.00 88888.00 2018-04-16 19:41:46.408 106 11458.97 59.39 56823.99 88888.00 2018-04-16 19:41:46.908 106 11458.97 59.37 56823.98 88888.00 2018-04-16 19:41:47.408 106 11459.00 59.37 56823.95 88888.00 2018-04-16 19:41:48.408 106 11458.95 59.32 56823.96 88888.00 2018-04-16 19:41:48.908 106 11458.99 59.30 56824.04 88888.00 2018-04-16 19:41:49.408 106 11458.97 59.25 56824.00 88888.00 2018-04-16 19:41:49.908 106 11458.95 59.27 56823.95 88888.00 2018-04-16 19:41:50.408 106 11458.97 59.28 56823.90 88888.00 2018-04-16 19:41:50.908 106 11458.94 59.33 56823.86 88888.00 2018-04-16 19:41:51.408 106 11458.91 59.32 56823.91 88888.00 2018-04-16 19:41:51.908 106 11458.97 59.31 56823.98 88888.00 2018-04-16 19:41:52.408 106 11459.01 59.31 56823.96 88888.00 2018-04-16 19:41:52.908 106 11458.99 59.30 56823.93 88888.00 2018-04-16 19:41:53.408 106 11459.02 59.31 56823.93 88888.00 2018-04-16 19:41:53.908 106 11458.97 59.27 56823.93 88888.00 2018-04-16 19:41:54.408 106 11458.92 59.27 56823.89 88888.00 2018-04-16 19:41:54.908 106 11458.94 59.28 56823.91 88888.00 2018-04-16 19:41:55.408 106 11459.01 59.28 56823.90 88888.00 2018-04-16 19:41:55.908 106 11459.01 59.28 56823.92 88888.00 2018-04-16 19:41:56.408 106 11459.01 59.27 56823.91 88888.00 2018-04-16 19:41:56.908 106 11459.01 59.27 56823.85 88888.00 2018-04-16 19:41:57.408 106 11459.04 59.28 56823.82 88888.00 2018-04-16 19:41:57.908 106 11459.02 59.28 56823.77 88888.00 2018-04-16 19:41:58.408 106 11459.00 59.27 56823.79 88888.00 2018-04-16 19:41:58.908 106 11459.08 59.25 56823.83 88888.00 2018-04-16 19:41:59.408 106 11459.05 59.21 56823.80 88888.00 2018-04-16 19:41:59.908 106 11459.06 59.21 56823.84 88888.00 2018-04-16 19:42:00.408 106 11459.06 59.19 56823.83 88888.00 2018-04-16 19:42:00.908 106 11458.98 59.19 56823.79 88888.00 2018-04-16 19:42:01.408 106 11458.94 59.20 56823.78 88888.00 2018-04-16 19:42:01.908 106 11459.01 59.24 56823.79 88888.00 2018-04-16 19:42:02.408 106 11459.02 59.24 56823.76 88888.00 2018-04-16 19:42:02.908 106 11458.98 59.18 56823.79 88888.00 2018-04-16 19:42:03.408 106 11459.01 59.20 56823.79 88888.00 2018-04-16 19:42:03.908 106 11459.02 59.16 56823.74 88888.00 2018-04-16 19:42:04.408 106 11458.95 59.13 56823.76 88888.00 2018-04-16 19:42:04.908 106 11459.02 59.16 56823.71 88888.00 2018-04-16 19:42:05.408 106 11459.10 59.14 56823.68 88888.00 2018-04-16 19:42:05.908 106 11459.02 59.12 56823.66 88888.00 2018-04-16 19:42:06.408 106 11459.00 59.11 56823.66 88888.00 2018-04-16 19:42:06.908 106 11459.04 59.12 56823.65 88888.00 2018-04-16 19:42:07.408 106 11459.01 59.06 56823.70 88888.00 2018-04-16 19:42:07.908 106 11459.00 59.05 56823.74 88888.00 2018-04-16 19:42:08.408 106 11459.06 59.06 56823.72 88888.00 2018-04-16 19:42:08.908 106 11459.04 59.05 56823.70 88888.00 2018-04-16 19:42:09.408 106 11458.98 59.05 56823.67 88888.00 2018-04-16 19:42:09.908 106 11459.01 59.04 56823.67 88888.00 2018-04-16 19:42:10.408 106 11459.02 59.04 56823.70 88888.00 2018-04-16 19:42:10.908 106 11458.95 59.03 56823.66 88888.00 2018-04-16 19:42:11.408 106 11458.95 59.06 56823.68 88888.00 2018-04-16 19:42:11.908 106 11459.00 59.03 56823.76 88888.00 2018-04-16 19:42:12.408 106 11458.92 59.00 56823.73 88888.00 2018-04-16 19:42:12.908 106 11458.87 59.07 56823.73 88888.00 2018-04-16 19:42:13.408 106 11458.92 59.04 56823.72 88888.00 2018-04-16 19:42:13.908 106 11458.87 59.02 56823.77 88888.00 2018-04-16 19:42:14.408 106 11458.84 59.04 56823.85 88888.00 2018-04-16 19:42:14.908 106 11458.88 59.04 56823.89 88888.00 2018-04-16 19:42:15.408 106 11458.90 59.06 56823.86 88888.00 2018-04-16 19:42:15.908 106 11458.86 59.04 56823.91 88888.00 2018-04-16 19:42:16.408 106 11458.87 59.13 56823.98 88888.00 2018-04-16 19:42:16.908 106 11458.85 59.09 56823.97 88888.00 2018-04-16 19:42:17.408 106 11458.85 59.07 56823.98 88888.00 2018-04-16 19:42:17.908 106 11458.85 59.13 56824.04 88888.00 2018-04-16 19:42:18.408 106 11458.84 59.13 56824.05 88888.00 2018-04-16 19:42:18.908 106 11458.80 59.13 56824.10 88888.00 2018-04-16 19:42:19.408 106 11458.81 59.19 56824.18 88888.00 2018-04-16 19:42:19.908 106 11458.87 59.23 56824.17 88888.00 2018-04-16 19:42:20.408 106 11458.90 59.23 56824.19 88888.00 2018-04-16 19:42:20.908 106 11458.86 59.26 56824.24 88888.00 2018-04-16 19:42:21.408 106 11458.91 59.28 56824.29 88888.00 2018-04-16 19:42:21.908 106 11458.90 59.28 56824.34 88888.00 2018-04-16 19:42:22.408 106 11458.85 59.28 56824.42 88888.00 2018-04-16 19:42:22.908 106 11458.93 59.28 56824.43 88888.00 2018-04-16 19:42:23.409 106 11458.94 59.39 56824.50 88888.00 2018-04-16 19:42:23.909 106 11458.92 59.43 56824.50 88888.00 2018-04-16 19:42:24.409 106 11458.91 59.45 56824.62 88888.00 2018-04-16 19:42:24.909 106 11458.90 59.47 56824.64 88888.00 2018-04-16 19:42:25.409 106 11458.81 59.52 56824.66 88888.00 2018-04-16 19:42:25.909 106 11458.81 59.54 56824.69 88888.00 2018-04-16 19:42:26.409 106 11458.85 59.59 56824.77 88888.00 2018-04-16 19:42:26.909 106 11458.86 59.55 56824.87 88888.00 2018-04-16 19:42:27.409 106 11458.84 59.58 56824.94 88888.00 2018-04-16 19:42:27.909 106 11458.92 59.64 56824.96 88888.00 2018-04-16 19:42:28.409 106 11458.92 59.65 56825.02 88888.00 2018-04-16 19:42:28.909 106 11458.90 59.68 56825.02 88888.00 2018-04-16 19:42:29.409 106 11458.98 59.71 56825.04 88888.00 2018-04-16 19:42:29.909 106 11458.95 59.70 56825.06 88888.00 2018-04-16 19:42:30.409 106 11458.88 59.71 56825.15 88888.00 2018-04-16 19:42:30.909 106 11458.93 59.78 56825.20 88888.00 2018-04-16 19:42:31.409 106 11458.98 59.82 56825.22 88888.00 2018-04-16 19:42:31.909 106 11458.93 59.81 56825.21 88888.00 2018-04-16 19:42:32.409 106 11458.93 59.84 56825.26 88888.00 2018-04-16 19:42:32.909 106 11458.95 59.84 56825.33 88888.00 2018-04-16 19:42:33.409 106 11458.93 59.85 56825.32 88888.00 2018-04-16 19:42:33.909 106 11458.93 59.89 56825.38 88888.00 2018-04-16 19:42:34.409 106 11458.99 59.88 56825.43 88888.00 2018-04-16 19:42:34.909 106 11458.99 59.87 56825.44 88888.00 2018-04-16 19:42:35.409 106 11459.01 59.95 56825.46 88888.00 2018-04-16 19:42:35.909 106 11459.08 59.93 56825.47 88888.00 2018-04-16 19:42:36.409 106 11459.07 59.86 56825.46 88888.00 2018-04-16 19:42:36.909 106 11459.02 59.82 56825.40 88888.00 2018-04-16 19:42:37.409 106 11459.02 59.86 56825.43 88888.00 2018-04-16 19:42:37.909 106 11459.04 59.88 56825.47 88888.00 2018-04-16 19:42:38.409 106 11459.00 59.87 56825.46 88888.00 2018-04-16 19:42:38.909 106 11459.01 59.89 56825.40 88888.00 2018-04-16 19:42:39.909 106 11459.04 59.91 56825.45 88888.00 2018-04-16 19:42:40.409 106 11459.05 59.93 56825.44 88888.00 2018-04-16 19:42:40.909 106 11459.07 59.94 56825.37 88888.00 2018-04-16 19:42:41.409 106 11459.08 59.93 56825.38 88888.00 2018-04-16 19:42:41.909 106 11459.04 59.89 56825.32 88888.00 2018-04-16 19:42:42.409 106 11459.02 59.87 56825.32 88888.00 2018-04-16 19:42:42.909 106 11459.07 59.93 56825.31 88888.00 2018-04-16 19:42:43.409 106 11459.06 59.93 56825.25 88888.00 2018-04-16 19:42:43.909 106 11459.18 59.89 56825.21 88888.00 2018-04-16 19:42:44.409 106 11459.24 59.87 56825.25 88888.00 2018-04-16 19:42:44.909 106 11459.24 59.86 56825.24 88888.00 2018-04-16 19:42:45.409 106 11459.11 59.88 56825.17 88888.00 2018-04-16 19:42:45.909 106 11459.13 59.88 56825.11 88888.00 2018-04-16 19:42:46.409 106 11459.12 59.88 56825.11 88888.00 2018-04-16 19:42:46.909 106 11459.12 59.81 56825.11 88888.00 2018-04-16 19:42:47.909 106 11459.11 59.86 56825.08 88888.00 2018-04-16 19:42:48.409 106 11459.07 59.81 56824.99 88888.00 2018-04-16 19:42:48.909 106 11459.21 59.85 56824.93 88888.00 2018-04-16 19:42:49.409 106 11459.19 59.84 56824.93 88888.00 2018-04-16 19:42:49.909 106 11459.14 59.82 56824.88 88888.00 2018-04-16 19:42:50.409 106 11459.15 59.84 56824.85 88888.00 2018-04-16 19:42:50.909 106 11459.18 59.82 56824.82 88888.00 2018-04-16 19:42:51.409 106 11459.15 59.80 56824.81 88888.00 2018-04-16 19:42:51.909 106 11459.13 59.79 56824.77 88888.00 2018-04-16 19:42:52.409 106 11459.17 59.75 56824.73 88888.00 2018-04-16 19:42:52.909 106 11459.17 59.75 56824.66 88888.00 2018-04-16 19:42:53.409 106 11459.20 59.75 56824.57 88888.00 2018-04-16 19:42:53.909 106 11459.17 59.78 56824.61 88888.00 2018-04-16 19:42:54.409 106 11459.17 59.71 56824.50 88888.00 2018-04-16 19:42:54.909 106 11459.24 59.72 56824.42 88888.00 2018-04-16 19:42:55.409 106 11459.15 59.77 56824.38 88888.00 2018-04-16 19:42:55.909 106 11459.20 59.73 56824.35 88888.00 2018-04-16 19:42:56.409 106 11459.18 59.72 56824.30 88888.00 2018-04-16 19:42:56.909 106 11459.24 59.73 56824.30 88888.00 2018-04-16 19:42:57.909 106 11459.21 59.66 56824.27 88888.00 2018-04-16 19:42:58.409 106 11459.25 59.71 56824.28 88888.00 2018-04-16 19:42:58.909 106 11459.25 59.73 56824.24 88888.00 2018-04-16 19:42:59.409 106 11459.25 59.71 56824.21 88888.00 2018-04-16 19:42:59.909 106 11459.27 59.70 56824.18 88888.00 2018-04-16 19:43:00.409 106 11459.32 59.70 56824.17 88888.00 2018-04-16 19:43:00.909 106 11459.28 59.71 56824.16 88888.00 2018-04-16 19:43:01.409 106 11459.31 59.70 56824.13 88888.00 2018-04-16 19:43:01.909 106 11459.34 59.67 56824.15 88888.00 2018-04-16 19:43:02.409 106 11459.31 59.65 56824.17 88888.00 2018-04-16 19:43:02.909 106 11459.26 59.64 56824.12 88888.00 2018-04-16 19:43:03.409 106 11459.25 59.61 56824.11 88888.00 2018-04-16 19:43:03.909 106 11459.36 59.58 56824.10 88888.00 2018-04-16 19:43:04.409 106 11459.32 59.61 56824.15 88888.00 2018-04-16 19:43:04.909 106 11459.27 59.64 56824.13 88888.00 2018-04-16 19:43:05.409 106 11459.31 59.62 56824.06 88888.00 2018-04-16 19:43:05.909 106 11459.24 59.60 56824.08 88888.00 2018-04-16 19:43:06.409 106 11459.26 59.61 56824.10 88888.00 2018-04-16 19:43:06.909 106 11459.35 59.64 56824.09 88888.00 2018-04-16 19:43:07.409 106 11459.38 59.60 56824.11 88888.00 2018-04-16 19:43:07.909 106 11459.28 59.58 56824.11 88888.00 2018-04-16 19:43:08.409 106 11459.34 59.60 56824.10 88888.00 2018-04-16 19:43:08.909 106 11459.36 59.60 56824.15 88888.00 2018-04-16 19:43:09.409 106 11459.28 59.60 56824.17 88888.00 2018-04-16 19:43:09.909 106 11459.35 59.59 56824.13 88888.00 2018-04-16 19:43:10.409 106 11459.45 59.62 56824.15 88888.00 2018-04-16 19:43:11.409 106 11459.35 59.66 56824.24 88888.00 2018-04-16 19:43:11.909 106 11459.35 59.67 56824.23 88888.00 2018-04-16 19:43:12.409 106 11459.36 59.66 56824.27 88888.00 2018-04-16 19:43:12.909 106 11459.33 59.68 56824.29 88888.00 2018-04-16 19:43:13.409 106 11459.32 59.72 56824.34 88888.00 2018-04-16 19:43:13.909 106 11459.36 59.71 56824.40 88888.00 2018-04-16 19:43:14.409 106 11459.33 59.70 56824.40 88888.00 2018-04-16 19:43:14.909 106 11459.36 59.75 56824.37 88888.00 2018-04-16 19:43:15.409 106 11459.42 59.75 56824.44 88888.00 2018-04-16 19:43:15.909 106 11459.46 59.75 56824.50 88888.00 2018-04-16 19:43:16.409 106 11459.52 59.78 56824.51 88888.00 2018-04-16 19:43:16.909 106 11459.56 59.86 56824.56 88888.00 2018-04-16 19:43:17.409 106 11459.52 59.88 56824.54 88888.00 2018-04-16 19:43:17.909 106 11459.53 59.88 56824.58 88888.00 2018-04-16 19:43:18.409 106 11459.57 59.92 56824.61 88888.00 2018-04-16 19:43:18.909 106 11459.55 59.89 56824.63 88888.00 2018-04-16 19:43:19.409 106 11459.59 59.94 56824.68 88888.00 2018-04-16 19:43:19.909 106 11459.66 59.95 56824.70 88888.00 2018-04-16 19:43:20.409 106 11459.64 59.99 56824.75 88888.00 2018-04-16 19:43:20.909 106 11459.63 60.06 56824.79 88888.00 2018-04-16 19:43:21.409 106 11459.62 60.07 56824.85 88888.00 2018-04-16 19:43:21.909 106 11459.68 60.02 56824.87 88888.00 2018-04-16 19:43:22.409 106 11459.64 60.05 56824.87 88888.00 2018-04-16 19:43:22.909 106 11459.67 60.11 56824.88 88888.00 2018-04-16 19:43:23.409 106 11459.73 60.09 56824.85 88888.00 2018-04-16 19:43:23.909 106 11459.70 60.08 56824.88 88888.00 2018-04-16 19:43:24.409 106 11459.71 60.11 56825.04 88888.00 2018-04-16 19:43:24.909 106 11459.80 60.11 56825.05 88888.00 2018-04-16 19:43:25.409 106 11459.75 60.15 56825.05 88888.00 2018-04-16 19:43:25.909 106 11459.74 60.20 56825.04 88888.00 2018-04-16 19:43:26.409 106 11459.77 60.22 56825.02 88888.00 2018-04-16 19:43:26.909 106 11459.71 60.18 56825.05 88888.00 2018-04-16 19:43:27.409 106 11459.68 60.19 56825.08 88888.00 2018-04-16 19:43:27.909 106 11459.73 60.22 56825.09 88888.00 2018-04-16 19:43:28.409 106 11459.80 60.23 56825.14 88888.00 2018-04-16 19:43:28.909 106 11459.77 60.26 56825.11 88888.00 2018-04-16 19:43:29.409 106 11459.85 60.32 56825.14 88888.00 2018-04-16 19:43:29.909 106 11459.83 60.28 56825.14 88888.00 2018-04-16 19:43:30.409 106 11459.82 60.29 56825.14 88888.00 2018-04-16 19:43:30.909 106 11459.85 60.28 56825.11 88888.00 2018-04-16 19:43:31.409 106 11459.85 60.28 56825.11 88888.00 2018-04-16 19:43:31.909 106 11459.78 60.29 56825.08 88888.00 2018-04-16 19:43:32.409 106 11459.78 60.28 56825.06 88888.00 2018-04-16 19:43:32.909 106 11459.81 60.28 56825.05 88888.00 2018-04-16 19:43:33.409 106 11459.84 60.27 56825.01 88888.00 2018-04-16 19:43:33.909 106 11459.81 60.28 56825.00 88888.00 2018-04-16 19:43:34.409 106 11459.74 60.27 56825.02 88888.00 2018-04-16 19:43:34.909 106 11459.75 60.23 56825.01 88888.00 2018-04-16 19:43:35.409 106 11459.77 60.20 56824.96 88888.00 2018-04-16 19:43:35.909 106 11459.83 60.21 56824.94 88888.00 2018-04-16 19:43:36.409 106 11459.80 60.16 56824.90 88888.00 2018-04-16 19:43:36.909 106 11459.75 60.16 56824.89 88888.00 2018-04-16 19:43:37.409 106 11459.78 60.14 56824.92 88888.00 2018-04-16 19:43:37.909 106 11459.80 60.08 56824.88 88888.00 2018-04-16 19:43:38.409 106 11459.71 60.07 56824.87 88888.00 2018-04-16 19:43:38.909 106 11459.71 60.06 56824.81 88888.00 2018-04-16 19:43:39.409 106 11459.74 59.94 56824.79 88888.00 2018-04-16 19:43:39.909 106 11459.73 60.00 56824.75 88888.00 2018-04-16 19:43:40.409 106 11459.67 60.09 56824.70 88888.00 2018-04-16 19:43:40.909 106 11459.67 60.11 56824.74 88888.00 2018-04-16 19:43:41.409 106 11459.63 60.07 56824.73 88888.00 2018-04-16 19:43:41.909 106 11459.61 60.05 56824.70 88888.00 2018-04-16 19:43:42.409 106 11459.62 60.02 56824.63 88888.00 2018-04-16 19:43:42.909 106 11459.62 60.01 56824.58 88888.00 2018-04-16 19:43:43.409 106 11459.57 60.01 56824.55 88888.00 2018-04-16 19:43:43.909 106 11459.50 60.06 56824.54 88888.00 2018-04-16 19:43:44.409 106 11459.50 60.04 56824.50 88888.00 2018-04-16 19:43:44.909 106 11459.48 59.98 56824.44 88888.00 2018-04-16 19:43:45.409 106 11459.49 60.00 56824.47 88888.00 2018-04-16 19:43:45.909 106 11459.49 59.99 56824.50 88888.00 2018-04-16 19:43:46.409 106 11459.41 59.94 56824.45 88888.00 2018-04-16 19:43:46.909 106 11459.31 59.95 56824.45 88888.00 2018-04-16 19:43:47.409 106 11459.34 59.94 56824.45 88888.00 2018-04-16 19:43:47.909 106 11459.33 59.92 56824.40 88888.00 2018-04-16 19:43:48.409 106 11459.24 59.93 56824.41 88888.00 2018-04-16 19:43:48.909 106 11459.25 59.93 56824.43 88888.00 2018-04-16 19:43:49.409 106 11459.31 59.91 56824.40 88888.00 2018-04-16 19:43:49.909 106 11459.24 59.93 56824.40 88888.00 2018-04-16 19:43:50.409 106 11459.24 59.98 56824.35 88888.00 2018-04-16 19:43:50.909 106 11459.31 59.95 56824.40 88888.00 2018-04-16 19:43:51.409 106 11459.31 59.94 56824.41 88888.00 2018-04-16 19:43:51.909 106 11459.29 59.93 56824.36 88888.00 2018-04-16 19:43:52.409 106 11459.27 59.98 56824.36 88888.00 2018-04-16 19:43:52.909 106 11459.25 59.98 56824.36 88888.00 2018-04-16 19:43:53.409 106 11459.18 59.96 56824.40 88888.00 2018-04-16 19:43:53.909 106 11459.25 59.99 56824.36 88888.00 2018-04-16 19:43:54.409 106 11459.22 59.98 56824.37 88888.00 2018-04-16 19:43:54.909 106 11459.19 60.02 56824.36 88888.00 2018-04-16 19:43:55.409 106 11459.28 60.05 56824.36 88888.00 2018-04-16 19:43:55.909 106 11459.20 60.01 56824.36 88888.00 2018-04-16 19:43:56.409 106 11459.15 60.00 56824.41 88888.00 2018-04-16 19:43:56.909 106 11459.19 60.01 56824.45 88888.00 2018-04-16 19:43:57.409 106 11459.22 60.06 56824.42 88888.00 2018-04-16 19:43:57.909 106 11459.14 60.07 56824.40 88888.00 2018-04-16 19:43:58.409 106 11459.20 60.09 56824.40 88888.00 2018-04-16 19:43:58.909 106 11459.24 60.07 56824.45 88888.00 2018-04-16 19:43:59.409 106 11459.17 60.07 56824.41 88888.00 2018-04-16 19:43:59.909 106 11459.21 60.11 56824.47 88888.00 2018-04-16 19:44:00.409 106 11459.24 60.07 56824.56 88888.00 2018-04-16 19:44:00.909 106 11459.21 60.05 56824.57 88888.00 2018-04-16 19:44:01.409 106 11459.21 60.08 56824.53 88888.00 2018-04-16 19:44:01.909 106 11459.22 60.15 56824.53 88888.00 2018-04-16 19:44:02.909 106 11459.27 60.23 56824.57 88888.00 2018-04-16 19:44:03.409 106 11459.34 60.27 56824.57 88888.00 2018-04-16 19:44:03.909 106 11459.32 60.32 56824.63 88888.00 2018-04-16 19:44:04.409 106 11459.24 60.33 56824.66 88888.00 2018-04-16 19:44:04.909 106 11459.32 60.34 56824.62 88888.00 2018-04-16 19:44:05.409 106 11459.43 60.29 56824.62 88888.00 2018-04-16 19:44:05.909 106 11459.34 60.27 56824.70 88888.00 2018-04-16 19:44:06.409 106 11459.28 60.27 56824.79 88888.00 2018-04-16 19:44:06.909 106 11459.38 60.33 56824.77 88888.00 2018-04-16 19:44:07.409 106 11459.35 60.33 56824.83 88888.00 2018-04-16 19:44:07.909 106 11459.29 60.33 56824.85 88888.00 2018-04-16 19:44:08.409 106 11459.34 60.30 56824.90 88888.00 2018-04-16 19:44:08.909 106 11459.33 60.28 56824.87 88888.00 2018-04-16 19:44:09.409 106 11459.31 60.28 56824.96 88888.00 2018-04-16 19:44:09.909 106 11459.39 60.32 56825.00 88888.00 2018-04-16 19:44:10.409 106 11459.40 60.32 56824.98 88888.00 2018-04-16 19:44:10.909 106 11459.26 60.33 56825.02 88888.00 2018-04-16 19:44:11.409 106 11459.25 60.36 56825.06 88888.00 2018-04-16 19:44:11.909 106 11459.29 60.33 56825.11 88888.00 2018-04-16 19:44:12.409 106 11459.25 60.34 56825.11 88888.00 2018-04-16 19:44:12.909 106 11459.19 60.34 56825.08 88888.00 2018-04-16 19:44:13.409 106 11459.21 60.33 56825.14 88888.00 2018-04-16 19:44:13.909 106 11459.15 60.30 56825.17 88888.00 2018-04-16 19:44:14.409 106 11459.12 60.39 56825.14 88888.00 2018-04-16 19:44:14.909 106 11459.13 60.43 56825.21 88888.00 2018-04-16 19:44:15.409 106 11459.15 60.38 56825.22 88888.00 2018-04-16 19:44:15.909 106 11459.08 60.41 56825.21 88888.00 2018-04-16 19:44:16.409 106 11459.10 60.41 56825.25 88888.00 2018-04-16 19:44:16.909 106 11459.08 60.36 56825.22 88888.00 2018-04-16 19:44:17.409 106 11459.02 60.34 56825.26 88888.00 2018-04-16 19:44:17.910 106 11458.99 60.38 56825.31 88888.00 2018-04-16 19:44:18.410 106 11458.99 60.32 56825.33 88888.00 2018-04-16 19:44:18.910 106 11458.92 60.27 56825.33 88888.00 2018-04-16 19:44:19.410 106 11458.90 60.28 56825.31 88888.00 2018-04-16 19:44:19.910 106 11458.92 60.26 56825.32 88888.00 2018-04-16 19:44:20.410 106 11458.87 60.21 56825.33 88888.00 2018-04-16 19:44:20.910 106 11458.87 60.26 56825.31 88888.00 2018-04-16 19:44:21.410 106 11458.80 60.25 56825.33 88888.00 2018-04-16 19:44:21.910 106 11458.74 60.23 56825.31 88888.00 2018-04-16 19:44:22.410 106 11458.70 60.25 56825.30 88888.00 2018-04-16 19:44:22.910 106 11458.70 60.21 56825.30 88888.00 2018-04-16 19:44:23.410 106 11458.66 60.18 56825.28 88888.00 2018-04-16 19:44:23.910 106 11458.60 60.15 56825.28 88888.00 2018-04-16 19:44:24.410 106 11458.65 60.19 56825.28 88888.00 2018-04-16 19:44:24.910 106 11458.64 60.16 56825.22 88888.00 2018-04-16 19:44:25.410 106 11458.56 60.13 56825.20 88888.00 2018-04-16 19:44:25.910 106 11458.53 60.14 56825.18 88888.00 2018-04-16 19:44:26.410 106 11458.49 60.09 56825.14 88888.00 2018-04-16 19:44:26.910 106 11458.45 60.07 56825.09 88888.00 2018-04-16 19:44:27.410 106 11458.42 60.08 56825.07 88888.00 2018-04-16 19:44:27.910 106 11458.43 60.02 56825.06 88888.00 2018-04-16 19:44:28.410 106 11458.42 60.02 56825.09 88888.00 2018-04-16 19:44:28.910 106 11458.38 60.01 56825.09 88888.00 2018-04-16 19:44:29.410 106 11458.36 59.98 56825.07 88888.00 2018-04-16 19:44:29.910 106 11458.31 59.98 56825.04 88888.00 2018-04-16 19:44:30.410 106 11458.25 59.94 56825.02 88888.00 2018-04-16 19:44:30.910 106 11458.27 59.96 56824.98 88888.00 2018-04-16 19:44:31.410 106 11458.28 59.94 56824.92 88888.00 2018-04-16 19:44:31.910 106 11458.23 59.92 56824.93 88888.00 2018-04-16 19:44:32.410 106 11458.25 59.93 56824.92 88888.00 2018-04-16 19:44:32.910 106 11458.25 59.94 56824.86 88888.00 2018-04-16 19:44:33.410 106 11458.16 59.94 56824.85 88888.00 2018-04-16 19:44:34.410 106 11458.25 59.92 56824.86 88888.00 2018-04-16 19:44:34.910 106 11458.22 59.91 56824.86 88888.00 2018-04-16 19:44:35.410 106 11458.16 59.99 56824.83 88888.00 2018-04-16 19:44:35.910 106 11458.18 59.95 56824.79 88888.00 2018-04-16 19:44:36.410 106 11458.20 59.93 56824.77 88888.00 2018-04-16 19:44:36.910 106 11458.13 59.94 56824.76 88888.00 2018-04-16 19:44:37.410 106 11458.15 59.99 56824.77 88888.00 2018-04-16 19:44:37.910 106 11458.21 59.98 56824.73 88888.00 2018-04-16 19:44:38.410 106 11458.15 59.96 56824.77 88888.00 2018-04-16 19:44:38.910 106 11458.16 59.95 56824.82 88888.00 2018-04-16 19:44:39.410 106 11458.21 59.95 56824.79 88888.00 2018-04-16 19:44:39.910 106 11458.22 59.96 56824.75 88888.00 2018-04-16 19:44:40.410 106 11458.21 59.99 56824.69 88888.00 2018-04-16 19:44:40.910 106 11458.23 60.02 56824.67 88888.00 2018-04-16 19:44:41.410 106 11458.21 59.98 56824.68 88888.00 2018-04-16 19:44:41.910 106 11458.20 59.92 56824.66 88888.00 2018-04-16 19:44:42.410 106 11458.30 59.93 56824.63 88888.00 2018-04-16 19:44:42.910 106 11458.25 59.96 56824.66 88888.00 2018-04-16 19:44:43.410 106 11458.24 59.94 56824.58 88888.00 2018-04-16 19:44:43.910 106 11458.28 59.93 56824.55 88888.00 2018-04-16 19:44:44.410 106 11458.31 59.96 56824.58 88888.00 2018-04-16 19:44:44.910 106 11458.31 60.00 56824.63 88888.00 2018-04-16 19:44:45.410 106 11458.32 60.01 56824.69 88888.00 2018-04-16 19:44:45.910 106 11458.38 60.01 56824.66 88888.00 2018-04-16 19:44:46.410 106 11458.34 60.02 56824.61 88888.00 2018-04-16 19:44:46.910 106 11458.34 60.02 56824.60 88888.00 2018-04-16 19:44:47.410 106 11458.41 60.01 56824.60 88888.00 2018-04-16 19:44:47.910 106 11458.38 59.96 56824.60 88888.00 2018-04-16 19:44:48.410 106 11458.38 60.01 56824.61 88888.00 2018-04-16 19:44:48.910 106 11458.50 60.02 56824.66 88888.00 2018-04-16 19:44:49.410 106 11458.53 59.98 56824.72 88888.00 2018-04-16 19:44:49.910 106 11458.48 60.01 56824.75 88888.00 2018-04-16 19:44:50.410 106 11458.56 60.05 56824.75 88888.00 2018-04-16 19:44:50.910 106 11458.60 60.06 56824.76 88888.00 2018-04-16 19:44:51.410 106 11458.55 60.06 56824.77 88888.00 2018-04-16 19:44:51.910 106 11458.58 60.08 56824.80 88888.00 2018-04-16 19:44:52.410 106 11458.63 60.08 56824.83 88888.00 2018-04-16 19:44:52.910 106 11458.60 60.05 56824.87 88888.00 2018-04-16 19:44:53.410 106 11458.62 60.06 56824.86 88888.00 2018-04-16 19:44:53.910 106 11458.69 60.08 56824.87 88888.00 2018-04-16 19:44:54.410 106 11458.63 60.07 56824.93 88888.00 2018-04-16 19:44:54.910 106 11458.65 60.07 56824.95 88888.00 2018-04-16 19:44:55.410 106 11458.70 60.09 56824.96 88888.00 2018-04-16 19:44:55.910 106 11458.69 60.01 56825.00 88888.00 2018-04-16 19:44:56.410 106 11458.71 60.00 56825.01 88888.00 2018-04-16 19:44:56.910 106 11458.71 60.02 56825.06 88888.00 2018-04-16 19:44:57.410 106 11458.67 60.07 56825.09 88888.00 2018-04-16 19:44:57.910 106 11458.66 60.12 56825.12 88888.00 2018-04-16 19:44:58.410 106 11458.70 60.14 56825.12 88888.00 2018-04-16 19:44:58.910 106 11458.64 60.15 56825.19 88888.00 2018-04-16 19:44:59.410 106 11458.59 60.14 56825.22 88888.00 2018-04-16 19:44:59.910 106 11458.63 60.14 56825.21 88888.00 2018-04-16 19:45:00.410 106 11458.67 60.13 56825.34 88888.00 2018-04-16 19:45:00.910 106 11458.62 60.11 56825.35 88888.00 2018-04-16 19:45:01.410 106 11458.66 60.18 56825.40 88888.00 2018-04-16 19:45:01.910 106 11458.71 60.21 56825.46 88888.00 2018-04-16 19:45:02.410 106 11458.69 60.25 56825.45 88888.00 2018-04-16 19:45:02.910 106 11458.62 60.26 56825.44 88888.00 2018-04-16 19:45:03.410 106 11458.65 60.25 56825.50 88888.00 2018-04-16 19:45:03.910 106 11458.60 60.21 56825.50 88888.00 2018-04-16 19:45:04.410 106 11458.53 60.22 56825.58 88888.00 2018-04-16 19:45:04.910 106 11458.55 60.22 56825.64 88888.00 2018-04-16 19:45:05.410 106 11458.56 60.21 56825.70 88888.00 2018-04-16 19:45:05.910 106 11458.50 60.22 56825.69 88888.00 2018-04-16 19:45:06.410 106 11458.57 60.25 56825.69 88888.00 2018-04-16 19:45:06.910 106 11458.62 60.26 56825.69 88888.00 2018-04-16 19:45:07.410 106 11458.59 60.23 56825.69 88888.00 2018-04-16 19:45:07.910 106 11458.53 60.26 56825.76 88888.00 2018-04-16 19:45:08.410 106 11458.58 60.26 56825.86 88888.00 2018-04-16 19:45:08.910 106 11458.49 60.22 56825.90 88888.00 2018-04-16 19:45:09.410 106 11458.44 60.25 56825.88 88888.00 2018-04-16 19:45:09.910 106 11458.49 60.27 56825.88 88888.00 2018-04-16 19:45:10.410 106 11458.48 60.23 56825.91 88888.00 2018-04-16 19:45:10.910 106 11458.39 60.27 56825.90 88888.00 2018-04-16 19:45:11.410 106 11458.43 60.28 56825.99 88888.00 2018-04-16 19:45:11.910 106 11458.41 60.25 56826.05 88888.00 2018-04-16 19:45:12.410 106 11458.38 60.23 56826.02 88888.00 2018-04-16 19:45:12.910 106 11458.37 60.27 56826.01 88888.00 2018-04-16 19:45:13.410 106 11458.34 60.27 56826.02 88888.00 2018-04-16 19:45:13.910 106 11458.24 60.30 56826.09 88888.00 2018-04-16 19:45:14.410 106 11458.29 60.38 56826.11 88888.00 2018-04-16 19:45:14.910 106 11458.32 60.39 56826.14 88888.00 2018-04-16 19:45:15.910 106 11458.25 60.38 56826.15 88888.00 2018-04-16 19:45:16.410 106 11458.25 60.40 56826.15 88888.00 2018-04-16 19:45:16.910 106 11458.24 60.40 56826.18 88888.00 2018-04-16 19:45:17.410 106 11458.21 60.38 56826.16 88888.00 2018-04-16 19:45:17.910 106 11458.22 60.36 56826.18 88888.00 2018-04-16 19:45:18.410 106 11458.24 60.40 56826.20 88888.00 2018-04-16 19:45:18.910 106 11458.16 60.40 56826.18 88888.00 2018-04-16 19:45:19.410 106 11458.16 60.43 56826.20 88888.00 2018-04-16 19:45:19.910 106 11458.25 60.40 56826.20 88888.00 2018-04-16 19:45:20.410 106 11458.20 60.39 56826.24 88888.00 2018-04-16 19:45:20.910 106 11458.18 60.43 56826.27 88888.00 2018-04-16 19:45:21.410 106 11458.22 60.45 56826.27 88888.00 2018-04-16 19:45:21.910 106 11458.13 60.41 56826.22 88888.00 2018-04-16 19:45:22.410 106 11458.13 60.40 56826.18 88888.00 2018-04-16 19:45:22.910 106 11458.13 60.40 56826.18 88888.00 2018-04-16 19:45:23.410 106 11458.14 60.46 56826.20 88888.00 2018-04-16 19:45:23.910 106 11458.04 60.47 56826.15 88888.00 2018-04-16 19:45:24.410 106 11458.06 60.47 56826.17 88888.00 2018-04-16 19:45:24.910 106 11458.00 60.46 56826.16 88888.00 2018-04-16 19:45:25.410 106 11457.95 60.47 56826.18 88888.00 2018-04-16 19:45:25.910 106 11458.00 60.48 56826.17 88888.00 2018-04-16 19:45:26.410 106 11458.08 60.48 56826.12 88888.00 2018-04-16 19:45:26.910 106 11458.03 60.43 56826.12 88888.00 2018-04-16 19:45:27.410 106 11457.96 60.42 56826.16 88888.00 2018-04-16 19:45:27.910 106 11457.96 60.46 56826.07 88888.00 2018-04-16 19:45:28.410 106 11457.93 60.42 56826.04 88888.00 2018-04-16 19:45:28.910 106 11457.89 60.41 56825.99 88888.00 2018-04-16 19:45:29.410 106 11457.92 60.48 56825.98 88888.00 2018-04-16 19:45:29.910 106 11457.87 60.48 56825.99 88888.00 2018-04-16 19:45:30.410 106 11457.85 60.46 56826.03 88888.00 2018-04-16 19:45:30.910 106 11457.92 60.46 56826.04 88888.00 2018-04-16 19:45:31.410 106 11457.94 60.45 56825.98 88888.00 2018-04-16 19:45:31.910 106 11457.86 60.48 56825.98 88888.00 2018-04-16 19:45:32.410 106 11457.81 60.53 56825.95 88888.00 2018-04-16 19:45:32.910 106 11457.85 60.55 56825.97 88888.00 2018-04-16 19:45:33.910 106 11457.78 60.49 56825.92 88888.00 2018-04-16 19:45:34.410 106 11457.85 60.52 56825.95 88888.00 2018-04-16 19:45:34.910 106 11457.81 60.47 56825.97 88888.00 2018-04-16 19:45:35.410 106 11457.81 60.43 56825.95 88888.00 2018-04-16 19:45:35.910 106 11457.79 60.48 56825.89 88888.00 2018-04-16 19:45:36.410 106 11457.76 60.52 56825.90 88888.00 2018-04-16 19:45:36.910 106 11457.76 60.54 56825.82 88888.00 2018-04-16 19:45:37.410 106 11457.81 60.54 56825.82 88888.00 2018-04-16 19:45:37.910 106 11457.82 60.52 56825.84 88888.00 2018-04-16 19:45:38.410 106 11457.82 60.50 56825.81 88888.00 2018-04-16 19:45:38.910 106 11457.81 60.52 56825.79 88888.00 2018-04-16 19:45:39.410 106 11457.78 60.53 56825.73 88888.00 2018-04-16 19:45:39.910 106 11457.79 60.56 56825.70 88888.00 2018-04-16 19:45:40.410 106 11457.78 60.54 56825.75 88888.00 2018-04-16 19:45:40.910 106 11457.87 60.49 56825.70 88888.00 2018-04-16 19:45:41.410 106 11457.83 60.47 56825.69 88888.00 2018-04-16 19:45:41.910 106 11457.82 60.54 56825.71 88888.00 2018-04-16 19:45:42.410 106 11457.85 60.53 56825.70 88888.00 2018-04-16 19:45:42.910 106 11457.85 60.49 56825.64 88888.00 2018-04-16 19:45:43.410 106 11457.80 60.49 56825.64 88888.00 2018-04-16 19:45:43.910 106 11457.90 60.50 56825.62 88888.00 2018-04-16 19:45:44.410 106 11457.94 60.48 56825.54 88888.00 2018-04-16 19:45:44.910 106 11457.90 60.46 56825.54 88888.00 2018-04-16 19:45:45.410 106 11457.99 60.48 56825.57 88888.00 2018-04-16 19:45:45.910 106 11457.99 60.42 56825.54 88888.00 2018-04-16 19:45:46.410 106 11457.93 60.39 56825.46 88888.00 2018-04-16 19:45:47.410 106 11458.06 60.35 56825.47 88888.00 2018-04-16 19:45:47.910 106 11458.01 60.36 56825.39 88888.00 2018-04-16 19:45:48.410 106 11458.00 60.35 56825.33 88888.00 2018-04-16 19:45:48.910 106 11458.13 60.35 56825.28 88888.00 2018-04-16 19:45:49.410 106 11458.16 60.33 56825.22 88888.00 2018-04-16 19:45:49.910 106 11458.07 60.33 56825.22 88888.00 2018-04-16 19:45:50.410 106 11458.15 60.33 56825.19 88888.00 2018-04-16 19:45:50.910 106 11458.17 60.29 56825.12 88888.00 2018-04-16 19:45:51.410 106 11458.16 60.29 56825.13 88888.00 2018-04-16 19:45:51.910 106 11458.15 60.32 56825.12 88888.00 2018-04-16 19:45:52.410 106 11458.20 60.25 56825.06 88888.00 2018-04-16 19:45:52.910 106 11458.17 60.22 56825.07 88888.00 2018-04-16 19:45:53.410 106 11458.16 60.22 56825.08 88888.00 2018-04-16 19:45:53.910 106 11458.21 60.21 56824.95 88888.00 2018-04-16 19:45:54.410 106 11458.21 60.25 56824.90 88888.00 2018-04-16 19:45:54.910 106 11458.22 60.22 56824.92 88888.00 2018-04-16 19:45:55.410 106 11458.31 60.16 56824.85 88888.00 2018-04-16 19:45:55.910 106 11458.25 60.14 56824.74 88888.00 2018-04-16 19:45:56.410 106 11458.24 60.13 56824.74 88888.00 2018-04-16 19:45:56.910 106 11458.30 60.14 56824.75 88888.00 2018-04-16 19:45:57.410 106 11458.31 60.15 56824.73 88888.00 2018-04-16 19:45:57.910 106 11458.32 60.18 56824.68 88888.00 2018-04-16 19:45:58.410 106 11458.38 60.15 56824.67 88888.00 2018-04-16 19:45:58.910 106 11458.39 60.15 56824.57 88888.00 2018-04-16 19:45:59.410 106 11458.41 60.12 56824.56 88888.00 2018-04-16 19:45:59.910 106 11458.49 60.11 56824.58 88888.00 2018-04-16 19:46:00.410 106 11458.49 60.12 56824.58 88888.00 2018-04-16 19:46:00.910 106 11458.39 60.11 56824.55 88888.00 2018-04-16 19:46:01.410 106 11458.39 60.07 56824.53 88888.00 2018-04-16 19:46:01.910 106 11458.51 60.08 56824.53 88888.00 2018-04-16 19:46:02.410 106 11458.56 60.08 56824.56 88888.00 2018-04-16 19:46:02.910 106 11458.53 60.06 56824.50 88888.00 2018-04-16 19:46:03.410 106 11458.59 60.11 56824.44 88888.00 2018-04-16 19:46:03.910 106 11458.59 60.11 56824.41 88888.00 2018-04-16 19:46:04.410 106 11458.59 60.12 56824.38 88888.00 2018-04-16 19:46:04.910 106 11458.67 60.12 56824.45 88888.00 2018-04-16 19:46:05.410 106 11458.69 60.11 56824.42 88888.00 2018-04-16 19:46:05.910 106 11458.64 60.11 56824.38 88888.00 2018-04-16 19:46:06.410 106 11458.69 60.09 56824.37 88888.00 2018-04-16 19:46:06.910 106 11458.74 60.07 56824.32 88888.00 2018-04-16 19:46:07.410 106 11458.71 60.09 56824.34 88888.00 2018-04-16 19:46:07.910 106 11458.76 60.16 56824.40 88888.00 2018-04-16 19:46:08.410 106 11458.77 60.14 56824.41 88888.00 2018-04-16 19:46:08.910 106 11458.69 60.14 56824.38 88888.00 2018-04-16 19:46:09.410 106 11458.66 60.13 56824.34 88888.00 2018-04-16 19:46:09.910 106 11458.73 60.15 56824.40 88888.00 2018-04-16 19:46:10.410 106 11458.74 60.12 56824.35 88888.00 2018-04-16 19:46:10.910 106 11458.70 60.13 56824.34 88888.00 2018-04-16 19:46:11.410 106 11458.78 60.15 56824.38 88888.00 2018-04-16 19:46:11.910 106 11458.83 60.14 56824.36 88888.00 2018-04-16 19:46:12.411 106 11458.76 60.12 56824.37 88888.00 2018-04-16 19:46:12.911 106 11458.74 60.14 56824.40 88888.00 2018-04-16 19:46:13.411 106 11458.80 60.18 56824.44 88888.00 2018-04-16 19:46:13.911 106 11458.72 60.14 56824.43 88888.00 2018-04-16 19:46:14.411 106 11458.74 60.16 56824.44 88888.00 2018-04-16 19:46:14.911 106 11458.79 60.19 56824.53 88888.00 2018-04-16 19:46:15.411 106 11458.80 60.18 56824.56 88888.00 2018-04-16 19:46:15.911 106 11458.80 60.21 56824.56 88888.00 2018-04-16 19:46:16.411 106 11458.87 60.23 56824.56 88888.00 2018-04-16 19:46:16.911 106 11458.78 60.22 56824.62 88888.00 2018-04-16 19:46:17.411 106 11458.78 60.27 56824.69 88888.00 2018-04-16 19:46:17.911 106 11458.87 60.27 56824.70 88888.00 2018-04-16 19:46:18.411 106 11458.85 60.29 56824.74 88888.00 2018-04-16 19:46:18.911 106 11458.78 60.33 56824.75 88888.00 2018-04-16 19:46:19.411 106 11458.81 60.34 56824.74 88888.00 2018-04-16 19:46:19.911 106 11458.80 60.29 56824.77 88888.00 2018-04-16 19:46:20.411 106 11458.80 60.28 56824.82 88888.00 2018-04-16 19:46:20.911 106 11458.83 60.34 56824.83 88888.00 2018-04-16 19:46:21.411 106 11458.84 60.36 56824.80 88888.00 2018-04-16 19:46:21.911 106 11458.81 60.36 56824.82 88888.00 2018-04-16 19:46:22.411 106 11458.79 60.36 56824.92 88888.00 2018-04-16 19:46:22.911 106 11458.84 60.36 56824.98 88888.00 2018-04-16 19:46:23.411 106 11458.81 60.39 56824.98 88888.00 2018-04-16 19:46:23.911 106 11458.77 60.42 56824.98 88888.00 2018-04-16 19:46:24.411 106 11458.87 60.46 56825.00 88888.00 2018-04-16 19:46:24.911 106 11458.86 60.46 56825.01 88888.00 2018-04-16 19:46:25.411 106 11458.84 60.47 56825.07 88888.00 2018-04-16 19:46:25.911 106 11458.90 60.50 56825.08 88888.00 2018-04-16 19:46:26.411 106 11458.90 60.52 56825.12 88888.00 2018-04-16 19:46:26.911 106 11458.81 60.54 56825.14 88888.00 2018-04-16 19:46:27.411 106 11458.88 60.56 56825.15 88888.00 2018-04-16 19:46:27.911 106 11458.92 60.57 56825.19 88888.00 2018-04-16 19:46:28.411 106 11458.85 60.60 56825.21 88888.00 2018-04-16 19:46:28.911 106 11458.91 60.67 56825.26 88888.00 2018-04-16 19:46:29.411 106 11458.95 60.69 56825.28 88888.00 2018-04-16 19:46:29.911 106 11458.94 60.67 56825.31 88888.00 2018-04-16 19:46:30.411 106 11458.93 60.69 56825.33 88888.00 2018-04-16 19:46:30.911 106 11458.98 60.68 56825.27 88888.00 2018-04-16 19:46:31.411 106 11458.97 60.67 56825.30 88888.00 2018-04-16 19:46:31.911 106 11458.91 60.69 56825.31 88888.00 2018-04-16 19:46:32.411 106 11458.95 60.75 56825.31 88888.00 2018-04-16 19:46:32.911 106 11459.04 60.79 56825.31 88888.00 2018-04-16 19:46:33.411 106 11459.05 60.80 56825.30 88888.00 2018-04-16 19:46:33.911 106 11459.07 60.81 56825.26 88888.00 2018-04-16 19:46:34.411 106 11459.14 60.82 56825.26 88888.00 2018-04-16 19:46:34.911 106 11459.11 60.81 56825.26 88888.00 2018-04-16 19:46:35.411 106 11459.06 60.91 56825.24 88888.00 2018-04-16 19:46:35.911 106 11459.11 60.94 56825.30 88888.00 2018-04-16 19:46:36.411 106 11459.10 60.96 56825.31 88888.00 2018-04-16 19:46:36.911 106 11459.13 60.98 56825.37 88888.00 2018-04-16 19:46:37.411 106 11459.17 61.00 56825.35 88888.00 2018-04-16 19:46:37.911 106 11459.08 60.97 56825.32 88888.00 2018-04-16 19:46:38.911 106 11459.13 60.95 56825.43 88888.00 2018-04-16 19:46:39.411 106 11459.13 60.95 56825.39 88888.00 2018-04-16 19:46:39.911 106 11459.17 60.96 56825.40 88888.00 2018-04-16 19:46:40.411 106 11459.14 61.00 56825.40 88888.00 2018-04-16 19:46:40.911 106 11459.15 60.97 56825.44 88888.00 2018-04-16 19:46:41.411 106 11459.08 60.91 56825.44 88888.00 2018-04-16 19:46:41.911 106 11459.13 60.91 56825.47 88888.00 2018-04-16 19:46:42.411 106 11459.15 60.96 56825.51 88888.00 2018-04-16 19:46:42.911 106 11459.17 60.91 56825.50 88888.00 2018-04-16 19:46:43.411 106 11459.12 60.94 56825.50 88888.00 2018-04-16 19:46:43.911 106 11459.20 60.95 56825.50 88888.00 2018-04-16 19:46:44.411 106 11459.22 60.91 56825.51 88888.00 2018-04-16 19:46:44.911 106 11459.15 60.94 56825.56 88888.00 2018-04-16 19:46:45.411 106 11459.22 60.95 56825.54 88888.00 2018-04-16 19:46:45.911 106 11459.28 60.95 56825.43 88888.00 2018-04-16 19:46:46.411 106 11459.22 60.93 56825.40 88888.00 2018-04-16 19:46:46.911 106 11459.24 60.89 56825.43 88888.00 2018-04-16 19:46:47.411 106 11459.29 60.89 56825.40 88888.00 2018-04-16 19:46:47.911 106 11459.24 60.91 56825.40 88888.00 2018-04-16 19:46:48.411 106 11459.31 61.01 56825.45 88888.00 2018-04-16 19:46:48.911 106 11459.34 61.03 56825.43 88888.00 2018-04-16 19:46:49.411 106 11459.28 61.02 56825.47 88888.00 2018-04-16 19:46:49.911 106 11459.29 61.04 56825.47 88888.00 2018-04-16 19:46:50.411 106 11459.32 61.09 56825.44 88888.00 2018-04-16 19:46:50.911 106 11459.33 61.08 56825.41 88888.00 2018-04-16 19:46:51.411 106 11459.36 61.07 56825.41 88888.00 2018-04-16 19:46:51.911 106 11459.40 61.07 56825.40 88888.00 2018-04-16 19:46:52.411 106 11459.36 61.01 56825.32 88888.00 2018-04-16 19:46:52.911 106 11459.34 60.97 56825.32 88888.00 2018-04-16 19:46:53.411 106 11459.38 61.03 56825.35 88888.00 2018-04-16 19:46:53.911 106 11459.46 61.03 56825.37 88888.00 2018-04-16 19:46:54.411 106 11459.39 61.02 56825.39 88888.00 2018-04-16 19:46:54.911 106 11459.41 61.04 56825.37 88888.00 2018-04-16 19:46:55.411 106 11459.39 61.10 56825.37 88888.00 2018-04-16 19:46:55.911 106 11459.33 61.08 56825.35 88888.00 2018-04-16 19:46:56.911 106 11459.36 61.06 56825.32 88888.00 2018-04-16 19:46:57.411 106 11459.34 61.07 56825.26 88888.00 2018-04-16 19:46:57.911 106 11459.35 61.10 56825.17 88888.00 2018-04-16 19:46:58.411 106 11459.41 61.11 56825.13 88888.00 2018-04-16 19:46:58.911 106 11459.39 61.13 56825.21 88888.00 2018-04-16 19:46:59.411 106 11459.39 61.09 56825.12 88888.00 2018-04-16 19:46:59.911 106 11459.47 61.07 56825.11 88888.00 2018-04-16 19:47:00.411 106 11459.42 61.04 56825.12 88888.00 2018-04-16 19:47:00.911 106 11459.40 61.07 56825.08 88888.00 2018-04-16 19:47:01.411 106 11459.45 61.11 56825.09 88888.00 2018-04-16 19:47:01.911 106 11459.49 61.09 56825.09 88888.00 2018-04-16 19:47:02.411 106 11459.46 61.07 56825.08 88888.00 2018-04-16 19:47:02.911 106 11459.48 61.07 56825.11 88888.00 2018-04-16 19:47:03.411 106 11459.52 61.07 56825.08 88888.00 2018-04-16 19:47:03.911 106 11459.43 61.06 56825.07 88888.00 2018-04-16 19:47:04.411 106 11459.42 61.06 56825.08 88888.00 2018-04-16 19:47:04.911 106 11459.49 61.09 56825.05 88888.00 2018-04-16 19:47:05.411 106 11459.53 61.11 56825.01 88888.00 2018-04-16 19:47:05.911 106 11459.43 61.11 56825.02 88888.00 2018-04-16 19:47:06.411 106 11459.47 61.15 56825.05 88888.00 2018-04-16 19:47:06.911 106 11459.50 61.14 56825.02 88888.00 2018-04-16 19:47:07.411 106 11459.48 61.13 56825.04 88888.00 2018-04-16 19:47:07.911 106 11459.48 61.15 56825.05 88888.00 2018-04-16 19:47:08.411 106 11459.52 61.17 56825.04 88888.00 2018-04-16 19:47:08.911 106 11459.49 61.16 56824.98 88888.00 2018-04-16 19:47:09.411 106 11459.49 61.14 56824.96 88888.00 2018-04-16 19:47:09.911 106 11459.52 61.08 56824.96 88888.00 2018-04-16 19:47:10.411 106 11459.50 61.06 56824.93 88888.00 2018-04-16 19:47:10.911 106 11459.50 61.09 56824.87 88888.00 2018-04-16 19:47:11.411 106 11459.50 61.01 56824.85 88888.00 2018-04-16 19:47:11.911 106 11459.41 60.98 56824.93 88888.00 2018-04-16 19:47:12.411 106 11459.46 61.00 56824.99 88888.00 2018-04-16 19:47:12.911 106 11459.48 61.01 56824.93 88888.00 2018-04-16 19:47:13.411 106 11459.41 60.91 56824.86 88888.00 2018-04-16 19:47:13.911 106 11459.38 60.90 56824.80 88888.00 2018-04-16 19:47:14.411 106 11459.40 60.88 56824.80 88888.00 2018-04-16 19:47:14.911 106 11459.40 60.90 56824.83 88888.00 2018-04-16 19:47:15.411 106 11459.33 60.95 56824.81 88888.00 2018-04-16 19:47:15.911 106 11459.31 60.91 56824.80 88888.00 2018-04-16 19:47:16.411 106 11459.32 60.89 56824.82 88888.00 2018-04-16 19:47:16.911 106 11459.20 60.86 56824.82 88888.00 2018-04-16 19:47:17.411 106 11459.24 60.84 56824.80 88888.00 2018-04-16 19:47:17.911 106 11459.27 60.82 56824.74 88888.00 2018-04-16 19:47:18.411 106 11459.25 60.76 56824.72 88888.00 2018-04-16 19:47:18.911 106 11459.20 60.76 56824.69 88888.00 2018-04-16 19:47:19.411 106 11459.17 60.80 56824.68 88888.00 2018-04-16 19:47:20.411 106 11459.02 60.73 56824.66 88888.00 2018-04-16 19:47:20.911 106 11459.06 60.69 56824.66 88888.00 2018-04-16 19:47:21.411 106 11459.02 60.67 56824.63 88888.00 2018-04-16 19:47:21.911 106 11458.97 60.64 56824.63 88888.00 2018-04-16 19:47:22.411 106 11458.94 60.66 56824.60 88888.00 2018-04-16 19:47:22.911 106 11458.95 60.64 56824.62 88888.00 2018-04-16 19:47:23.411 106 11458.92 60.63 56824.62 88888.00 2018-04-16 19:47:23.911 106 11458.86 60.67 56824.62 88888.00 2018-04-16 19:47:24.411 106 11458.84 60.62 56824.62 88888.00 2018-04-16 19:47:24.911 106 11458.80 60.56 56824.58 88888.00 2018-04-16 19:47:25.411 106 11458.73 60.54 56824.57 88888.00 2018-04-16 19:47:25.911 106 11458.71 60.54 56824.57 88888.00 2018-04-16 19:47:26.411 106 11458.69 60.52 56824.55 88888.00 2018-04-16 19:47:26.911 106 11458.67 60.54 56824.56 88888.00 2018-04-16 19:47:27.411 106 11458.72 60.53 56824.55 88888.00 2018-04-16 19:47:27.911 106 11458.70 60.53 56824.54 88888.00 2018-04-16 19:47:28.411 106 11458.60 60.54 56824.50 88888.00 2018-04-16 19:47:28.911 106 11458.63 60.52 56824.56 88888.00 2018-04-16 19:47:29.411 106 11458.65 60.49 56824.55 88888.00 2018-04-16 19:47:30.411 106 11458.67 60.52 56824.47 88888.00 2018-04-16 19:47:30.911 106 11458.64 60.45 56824.45 88888.00 2018-04-16 19:47:31.411 106 11458.55 60.43 56824.48 88888.00 2018-04-16 19:47:31.911 106 11458.57 60.42 56824.51 88888.00 2018-04-16 19:47:32.411 106 11458.58 60.47 56824.53 88888.00 2018-04-16 19:47:32.911 106 11458.53 60.46 56824.45 88888.00 2018-04-16 19:47:33.411 106 11458.46 60.42 56824.48 88888.00 2018-04-16 19:47:33.911 106 11458.44 60.46 56824.50 88888.00 2018-04-16 19:47:34.411 106 11458.42 60.52 56824.48 88888.00 2018-04-16 19:47:34.911 106 11458.45 60.52 56824.45 88888.00 2018-04-16 19:47:35.411 106 11458.43 60.46 56824.44 88888.00 2018-04-16 19:47:35.911 106 11458.41 60.48 56824.50 88888.00 2018-04-16 19:47:36.411 106 11458.31 60.52 56824.54 88888.00 2018-04-16 19:47:36.911 106 11458.38 60.54 56824.54 88888.00 2018-04-16 19:47:37.411 106 11458.42 60.53 56824.49 88888.00 2018-04-16 19:47:37.911 106 11458.35 60.54 56824.48 88888.00 2018-04-16 19:47:38.411 106 11458.38 60.55 56824.49 88888.00 2018-04-16 19:47:38.911 106 11458.39 60.53 56824.49 88888.00 2018-04-16 19:47:39.411 106 11458.36 60.52 56824.47 88888.00 2018-04-16 19:47:39.911 106 11458.41 60.50 56824.44 88888.00 2018-04-16 19:47:40.411 106 11458.45 60.48 56824.41 88888.00 2018-04-16 19:47:40.911 106 11458.36 60.49 56824.43 88888.00 2018-04-16 19:47:41.411 106 11458.31 60.47 56824.40 88888.00 2018-04-16 19:47:41.911 106 11458.38 60.46 56824.41 88888.00 2018-04-16 19:47:42.411 106 11458.36 60.49 56824.41 88888.00 2018-04-16 19:47:42.911 106 11458.38 60.50 56824.42 88888.00 2018-04-16 19:47:43.411 106 11458.42 60.53 56824.44 88888.00 2018-04-16 19:47:43.911 106 11458.45 60.49 56824.45 88888.00 2018-04-16 19:47:44.411 106 11458.41 60.45 56824.45 88888.00 2018-04-16 19:47:44.911 106 11458.43 60.43 56824.49 88888.00 2018-04-16 19:47:45.411 106 11458.46 60.45 56824.50 88888.00 2018-04-16 19:47:45.911 106 11458.41 60.42 56824.53 88888.00 2018-04-16 19:47:46.411 106 11458.43 60.46 56824.51 88888.00 2018-04-16 19:47:46.911 106 11458.49 60.47 56824.48 88888.00 2018-04-16 19:47:47.411 106 11458.49 60.46 56824.42 88888.00 2018-04-16 19:47:47.911 106 11458.44 60.45 56824.42 88888.00 2018-04-16 19:47:48.411 106 11458.50 60.41 56824.48 88888.00 2018-04-16 19:47:48.911 106 11458.50 60.39 56824.47 88888.00 2018-04-16 19:47:49.411 106 11458.51 60.41 56824.42 88888.00 2018-04-16 19:47:49.911 106 11458.56 60.46 56824.45 88888.00 2018-04-16 19:47:50.411 106 11458.51 60.46 56824.40 88888.00 2018-04-16 19:47:50.911 106 11458.50 60.42 56824.38 88888.00 2018-04-16 19:47:51.411 106 11458.57 60.43 56824.48 88888.00 2018-04-16 19:47:51.911 106 11458.56 60.48 56824.56 88888.00 2018-04-16 19:47:52.411 106 11458.45 60.46 56824.49 88888.00 2018-04-16 19:47:52.911 106 11458.42 60.43 56824.41 88888.00 2018-04-16 19:47:53.411 106 11458.48 60.41 56824.43 88888.00 2018-04-16 19:47:53.911 106 11458.48 60.43 56824.44 88888.00 2018-04-16 19:47:54.411 106 11458.49 60.42 56824.42 88888.00 2018-04-16 19:47:54.911 106 11458.58 60.43 56824.41 88888.00 2018-04-16 19:47:55.411 106 11458.59 60.41 56824.42 88888.00 2018-04-16 19:47:55.911 106 11458.57 60.48 56824.34 88888.00 2018-04-16 19:47:56.411 106 11458.64 60.48 56824.30 88888.00 2018-04-16 19:47:56.911 106 11458.65 60.43 56824.27 88888.00 2018-04-16 19:47:57.411 106 11458.63 60.46 56824.19 88888.00 2018-04-16 19:47:57.911 106 11458.67 60.46 56824.24 88888.00 2018-04-16 19:47:58.411 106 11458.77 60.45 56824.25 88888.00 2018-04-16 19:47:58.911 106 11458.74 60.46 56824.27 88888.00 2018-04-16 19:47:59.411 106 11458.74 60.46 56824.27 88888.00 2018-04-16 19:47:59.911 106 11458.76 60.46 56824.27 88888.00 2018-04-16 19:48:00.411 106 11458.76 60.46 56824.29 88888.00 2018-04-16 19:48:00.911 106 11458.80 60.50 56824.31 88888.00 2018-04-16 19:48:01.911 106 11458.78 60.45 56824.22 88888.00 2018-04-16 19:48:02.411 106 11458.78 60.47 56824.27 88888.00 2018-04-16 19:48:02.911 106 11458.87 60.50 56824.22 88888.00 2018-04-16 19:48:03.411 106 11458.84 60.52 56824.16 88888.00 2018-04-16 19:48:03.911 106 11458.85 60.52 56824.12 88888.00 2018-04-16 19:48:04.411 106 11458.88 60.43 56824.18 88888.00 2018-04-16 19:48:04.911 106 11458.94 60.40 56824.24 88888.00 2018-04-16 19:48:05.411 106 11458.91 60.42 56824.16 88888.00 2018-04-16 19:48:05.911 106 11458.97 60.45 56824.13 88888.00 2018-04-16 19:48:06.411 106 11458.99 60.40 56824.13 88888.00 2018-04-16 19:48:06.911 106 11458.92 60.40 56824.17 88888.00 2018-04-16 19:48:07.411 106 11458.99 60.45 56824.16 88888.00 2018-04-16 19:48:07.911 106 11459.00 60.43 56824.16 88888.00 2018-04-16 19:48:08.411 106 11459.01 60.42 56824.10 88888.00 2018-04-16 19:48:08.911 106 11459.05 60.40 56824.10 88888.00 2018-04-16 19:48:09.411 106 11459.06 60.40 56824.06 88888.00 2018-04-16 19:48:09.911 106 11459.05 60.40 56823.98 88888.00 2018-04-16 19:48:10.411 106 11459.07 60.43 56824.03 88888.00 2018-04-16 19:48:10.911 106 11459.12 60.43 56824.06 88888.00 2018-04-16 19:48:11.411 106 11459.14 60.39 56824.05 88888.00 2018-04-16 19:48:11.912 106 11459.15 60.39 56824.04 88888.00 2018-04-16 19:48:12.412 106 11459.24 60.41 56824.02 88888.00 2018-04-16 19:48:12.912 106 11459.24 60.45 56823.99 88888.00 2018-04-16 19:48:13.412 106 11459.17 60.46 56823.97 88888.00 2018-04-16 19:48:13.912 106 11459.17 60.45 56823.97 88888.00 2018-04-16 19:48:14.412 106 11459.21 60.45 56823.98 88888.00 2018-04-16 19:48:14.912 106 11459.17 60.46 56823.95 88888.00 2018-04-16 19:48:15.412 106 11459.11 60.46 56823.95 88888.00 2018-04-16 19:48:15.912 106 11459.20 60.46 56823.98 88888.00 2018-04-16 19:48:16.412 106 11459.24 60.45 56823.96 88888.00 2018-04-16 19:48:16.912 106 11459.22 60.42 56823.92 88888.00 2018-04-16 19:48:17.412 106 11459.32 60.40 56823.89 88888.00 2018-04-16 19:48:17.912 106 11459.26 60.41 56823.92 88888.00 2018-04-16 19:48:18.412 106 11459.21 60.42 56823.91 88888.00 2018-04-16 19:48:18.912 106 11459.27 60.45 56823.91 88888.00 2018-04-16 19:48:19.912 106 11459.29 60.48 56823.84 88888.00 2018-04-16 19:48:20.412 106 11459.25 60.53 56823.85 88888.00 2018-04-16 19:48:20.912 106 11459.26 60.52 56823.86 88888.00 2018-04-16 19:48:21.412 106 11459.24 60.50 56823.89 88888.00 2018-04-16 19:48:21.912 106 11459.22 60.52 56823.87 88888.00 2018-04-16 19:48:22.412 106 11459.27 60.46 56823.87 88888.00 2018-04-16 19:48:22.912 106 11459.20 60.46 56823.80 88888.00 2018-04-16 19:48:23.412 106 11459.15 60.54 56823.80 88888.00 2018-04-16 19:48:23.912 106 11459.17 60.55 56823.80 88888.00 2018-04-16 19:48:24.412 106 11459.12 60.52 56823.78 88888.00 2018-04-16 19:48:24.912 106 11459.08 60.49 56823.78 88888.00 2018-04-16 19:48:25.412 106 11459.11 60.48 56823.83 88888.00 2018-04-16 19:48:25.912 106 11459.15 60.49 56823.86 88888.00 2018-04-16 19:48:26.412 106 11459.06 60.49 56823.83 88888.00 2018-04-16 19:48:26.912 106 11459.08 60.50 56823.83 88888.00 2018-04-16 19:48:27.412 106 11459.15 60.54 56823.83 88888.00 2018-04-16 19:48:27.912 106 11459.06 60.49 56823.85 88888.00 2018-04-16 19:48:28.412 106 11459.00 60.48 56823.90 88888.00 2018-04-16 19:48:28.912 106 11459.08 60.45 56823.96 88888.00 2018-04-16 19:48:29.412 106 11459.02 60.42 56823.96 88888.00 2018-04-16 19:48:29.912 106 11458.99 60.42 56823.99 88888.00 2018-04-16 19:48:30.412 106 11459.06 60.50 56824.02 88888.00 2018-04-16 19:48:30.912 106 11459.00 60.48 56823.97 88888.00 2018-04-16 19:48:31.412 106 11458.91 60.47 56823.99 88888.00 2018-04-16 19:48:31.912 106 11458.91 60.47 56823.98 88888.00 2018-04-16 19:48:32.412 106 11458.91 60.48 56824.04 88888.00 2018-04-16 19:48:33.412 106 11458.81 60.46 56824.05 88888.00 2018-04-16 19:48:33.912 106 11458.86 60.48 56824.10 88888.00 2018-04-16 19:48:34.412 106 11458.80 60.48 56824.12 88888.00 2018-04-16 19:48:34.912 106 11458.85 60.47 56824.16 88888.00 2018-04-16 19:48:35.412 106 11458.87 60.43 56824.18 88888.00 2018-04-16 19:48:35.912 106 11458.81 60.45 56824.19 88888.00 2018-04-16 19:48:36.412 106 11458.79 60.47 56824.29 88888.00 2018-04-16 19:48:36.912 106 11458.77 60.49 56824.31 88888.00 2018-04-16 19:48:37.412 106 11458.80 60.48 56824.31 88888.00 2018-04-16 19:48:37.912 106 11458.79 60.47 56824.31 88888.00 2018-04-16 19:48:38.412 106 11458.85 60.52 56824.31 88888.00 2018-04-16 19:48:38.912 106 11458.85 60.49 56824.34 88888.00 2018-04-16 19:48:39.412 106 11458.78 60.54 56824.40 88888.00 2018-04-16 19:48:39.912 106 11458.73 60.59 56824.36 88888.00 2018-04-16 19:48:40.412 106 11458.80 60.57 56824.37 88888.00 2018-04-16 19:48:40.912 106 11458.73 60.54 56824.40 88888.00 2018-04-16 19:48:41.412 106 11458.77 60.59 56824.53 88888.00 2018-04-16 19:48:41.912 106 11458.83 60.62 56824.56 88888.00 2018-04-16 19:48:42.412 106 11458.79 60.67 56824.54 88888.00 2018-04-16 19:48:42.912 106 11458.74 60.64 56824.55 88888.00 2018-04-16 19:48:43.412 106 11458.81 60.66 56824.55 88888.00 2018-04-16 19:48:43.912 106 11458.79 60.66 56824.56 88888.00 2018-04-16 19:48:44.412 106 11458.78 60.66 56824.58 88888.00 2018-04-16 19:48:44.912 106 11458.78 60.69 56824.57 88888.00 2018-04-16 19:48:45.412 106 11458.76 60.69 56824.51 88888.00 2018-04-16 19:48:45.912 106 11458.78 60.74 56824.51 88888.00 2018-04-16 19:48:46.412 106 11458.86 60.76 56824.56 88888.00 2018-04-16 19:48:46.912 106 11458.87 60.73 56824.55 88888.00 2018-04-16 19:48:47.412 106 11458.86 60.74 56824.55 88888.00 2018-04-16 19:48:47.912 106 11458.88 60.82 56824.62 88888.00 2018-04-16 19:48:48.412 106 11459.00 60.86 56824.64 88888.00 2018-04-16 19:48:48.912 106 11459.00 60.84 56824.63 88888.00 2018-04-16 19:48:49.412 106 11458.91 60.88 56824.64 88888.00 2018-04-16 19:48:49.912 106 11458.99 60.86 56824.63 88888.00 2018-04-16 19:48:50.412 106 11459.00 60.83 56824.66 88888.00 2018-04-16 19:48:50.912 106 11459.01 60.88 56824.69 88888.00 2018-04-16 19:48:51.412 106 11459.10 60.90 56824.69 88888.00 2018-04-16 19:48:51.912 106 11459.13 60.87 56824.73 88888.00 2018-04-16 19:48:52.412 106 11459.14 60.89 56824.74 88888.00 2018-04-16 19:48:53.412 106 11459.21 60.89 56824.74 88888.00 2018-04-16 19:48:53.912 106 11459.13 60.88 56824.74 88888.00 2018-04-16 19:48:54.412 106 11459.14 60.90 56824.75 88888.00 2018-04-16 19:48:54.912 106 11459.28 60.89 56824.77 88888.00 2018-04-16 19:48:55.412 106 11459.26 60.88 56824.75 88888.00 2018-04-16 19:48:55.912 106 11459.24 60.89 56824.74 88888.00 2018-04-16 19:48:56.412 106 11459.31 60.87 56824.79 88888.00 2018-04-16 19:48:56.912 106 11459.33 60.89 56824.73 88888.00 2018-04-16 19:48:57.412 106 11459.31 60.89 56824.74 88888.00 2018-04-16 19:48:57.912 106 11459.35 60.90 56824.72 88888.00 2018-04-16 19:48:58.412 106 11459.38 60.88 56824.70 88888.00 2018-04-16 19:48:58.912 106 11459.39 60.87 56824.69 88888.00 2018-04-16 19:48:59.412 106 11459.42 60.91 56824.74 88888.00 2018-04-16 19:48:59.912 106 11459.47 60.91 56824.75 88888.00 2018-04-16 19:49:00.412 106 11459.46 60.93 56824.79 88888.00 2018-04-16 19:49:00.912 106 11459.47 60.95 56824.76 88888.00 2018-04-16 19:49:01.412 106 11459.46 60.93 56824.69 88888.00 2018-04-16 19:49:01.912 106 11459.40 60.91 56824.67 88888.00 2018-04-16 19:49:02.412 106 11459.42 60.93 56824.70 88888.00 2018-04-16 19:49:02.912 106 11459.55 60.94 56824.74 88888.00 2018-04-16 19:49:03.412 106 11459.54 60.91 56824.72 88888.00 2018-04-16 19:49:03.912 106 11459.55 60.88 56824.72 88888.00 2018-04-16 19:49:04.412 106 11459.60 60.90 56824.69 88888.00 2018-04-16 19:49:04.912 106 11459.60 60.88 56824.68 88888.00 2018-04-16 19:49:05.412 106 11459.56 60.90 56824.72 88888.00 2018-04-16 19:49:05.912 106 11459.63 60.94 56824.69 88888.00 2018-04-16 19:49:06.412 106 11459.62 60.95 56824.68 88888.00 2018-04-16 19:49:06.912 106 11459.62 60.95 56824.67 88888.00 2018-04-16 19:49:07.412 106 11459.62 60.94 56824.68 88888.00 2018-04-16 19:49:07.912 106 11459.66 60.91 56824.68 88888.00 2018-04-16 19:49:08.412 106 11459.68 60.96 56824.63 88888.00 2018-04-16 19:49:08.912 106 11459.67 60.93 56824.63 88888.00 2018-04-16 19:49:09.412 106 11459.70 60.87 56824.62 88888.00 2018-04-16 19:49:09.912 106 11459.69 60.88 56824.63 88888.00 2018-04-16 19:49:10.412 106 11459.64 60.91 56824.58 88888.00 2018-04-16 19:49:10.912 106 11459.71 60.93 56824.64 88888.00 2018-04-16 19:49:11.412 106 11459.71 60.93 56824.61 88888.00 2018-04-16 19:49:11.912 106 11459.66 60.91 56824.61 88888.00 2018-04-16 19:49:12.412 106 11459.76 60.89 56824.61 88888.00 2018-04-16 19:49:12.912 106 11459.77 60.90 56824.58 88888.00 2018-04-16 19:49:13.412 106 11459.68 60.90 56824.60 88888.00 2018-04-16 19:49:13.912 106 11459.71 60.91 56824.60 88888.00 2018-04-16 19:49:14.412 106 11459.75 60.90 56824.58 88888.00 2018-04-16 19:49:14.912 106 11459.70 60.86 56824.64 88888.00 2018-04-16 19:49:15.412 106 11459.70 60.90 56824.61 88888.00 2018-04-16 19:49:15.912 106 11459.80 60.91 56824.55 88888.00 2018-04-16 19:49:16.412 106 11459.77 60.94 56824.51 88888.00 2018-04-16 19:49:16.912 106 11459.80 60.95 56824.60 88888.00 2018-04-16 19:49:17.412 106 11459.83 60.94 56824.58 88888.00 2018-04-16 19:49:17.912 106 11459.83 60.94 56824.55 88888.00 2018-04-16 19:49:18.412 106 11459.81 60.97 56824.55 88888.00 2018-04-16 19:49:18.912 106 11459.87 60.97 56824.54 88888.00 2018-04-16 19:49:19.412 106 11459.88 61.02 56824.50 88888.00 2018-04-16 19:49:19.912 106 11459.82 61.01 56824.53 88888.00 2018-04-16 19:49:20.412 106 11459.82 61.00 56824.54 88888.00 2018-04-16 19:49:20.912 106 11459.89 61.00 56824.55 88888.00 2018-04-16 19:49:21.412 106 11459.84 61.00 56824.55 88888.00 2018-04-16 19:49:21.912 106 11459.88 61.01 56824.50 88888.00 2018-04-16 19:49:22.412 106 11459.87 60.98 56824.49 88888.00 2018-04-16 19:49:22.912 106 11459.77 60.97 56824.53 88888.00 2018-04-16 19:49:23.412 106 11459.77 61.06 56824.55 88888.00 2018-04-16 19:49:23.912 106 11459.89 61.03 56824.57 88888.00 2018-04-16 19:49:24.912 106 11459.87 61.03 56824.57 88888.00 2018-04-16 19:49:25.412 106 11459.91 61.07 56824.60 88888.00 2018-04-16 19:49:25.912 106 11459.90 61.03 56824.63 88888.00 2018-04-16 19:49:26.412 106 11459.88 61.03 56824.61 88888.00 2018-04-16 19:49:26.912 106 11459.90 61.02 56824.58 88888.00 2018-04-16 19:49:27.412 106 11459.88 61.02 56824.58 88888.00 2018-04-16 19:49:27.912 106 11459.83 61.07 56824.58 88888.00 2018-04-16 19:49:28.412 106 11459.88 61.09 56824.62 88888.00 2018-04-16 19:49:28.912 106 11459.91 61.08 56824.60 88888.00 2018-04-16 19:49:29.412 106 11459.87 61.04 56824.64 88888.00 2018-04-16 19:49:29.912 106 11459.88 61.07 56824.66 88888.00 2018-04-16 19:49:30.412 106 11459.85 61.10 56824.66 88888.00 2018-04-16 19:49:30.912 106 11459.80 61.10 56824.69 88888.00 2018-04-16 19:49:31.412 106 11459.81 61.13 56824.64 88888.00 2018-04-16 19:49:31.912 106 11459.81 61.14 56824.69 88888.00 2018-04-16 19:49:32.412 106 11459.73 61.09 56824.73 88888.00 2018-04-16 19:49:32.912 106 11459.76 61.07 56824.74 88888.00 2018-04-16 19:49:33.412 106 11459.80 61.11 56824.69 88888.00 2018-04-16 19:49:33.912 106 11459.77 61.09 56824.74 88888.00 2018-04-16 19:49:34.412 106 11459.76 61.06 56824.76 88888.00 2018-04-16 19:49:34.912 106 11459.71 61.06 56824.79 88888.00 2018-04-16 19:49:35.412 106 11459.71 61.07 56824.74 88888.00 2018-04-16 19:49:35.912 106 11459.67 61.09 56824.80 88888.00 2018-04-16 19:49:36.412 106 11459.67 61.13 56824.82 88888.00 2018-04-16 19:49:36.912 106 11459.70 61.11 56824.80 88888.00 2018-04-16 19:49:37.412 106 11459.63 61.15 56824.82 88888.00 2018-04-16 19:49:37.912 106 11459.60 61.17 56824.87 88888.00 2018-04-16 19:49:38.412 106 11459.68 61.20 56824.92 88888.00 2018-04-16 19:49:38.912 106 11459.62 61.18 56825.01 88888.00 2018-04-16 19:49:39.412 106 11459.52 61.16 56825.05 88888.00 2018-04-16 19:49:39.912 106 11459.50 61.16 56825.02 88888.00 2018-04-16 19:49:40.412 106 11459.48 61.13 56824.99 88888.00 2018-04-16 19:49:40.912 106 11459.43 61.13 56825.02 88888.00 2018-04-16 19:49:41.412 106 11459.45 61.15 56825.08 88888.00 2018-04-16 19:49:41.912 106 11459.47 61.17 56825.08 88888.00 2018-04-16 19:49:42.912 106 11459.40 61.15 56825.11 88888.00 2018-04-16 19:49:43.412 106 11459.42 61.16 56825.12 88888.00 2018-04-16 19:49:43.912 106 11459.35 61.16 56825.19 88888.00 2018-04-16 19:49:44.412 106 11459.33 61.18 56825.21 88888.00 2018-04-16 19:49:44.912 106 11459.40 61.20 56825.24 88888.00 2018-04-16 19:49:45.412 106 11459.35 61.15 56825.30 88888.00 2018-04-16 19:49:45.912 106 11459.27 61.17 56825.33 88888.00 2018-04-16 19:49:46.412 106 11459.25 61.20 56825.38 88888.00 2018-04-16 19:49:46.912 106 11459.15 61.18 56825.40 88888.00 2018-04-16 19:49:47.412 106 11459.10 61.20 56825.49 88888.00 2018-04-16 19:49:47.912 106 11459.12 61.22 56825.49 88888.00 2018-04-16 19:49:48.412 106 11459.06 61.22 56825.47 88888.00 2018-04-16 19:49:48.912 106 11459.00 61.24 56825.50 88888.00 2018-04-16 19:49:49.412 106 11458.99 61.25 56825.63 88888.00 2018-04-16 19:49:49.912 106 11459.06 61.24 56825.69 88888.00 2018-04-16 19:49:50.412 106 11458.98 61.20 56825.72 88888.00 2018-04-16 19:49:50.912 106 11458.91 61.25 56825.67 88888.00 2018-04-16 19:49:51.412 106 11458.98 61.24 56825.66 88888.00 2018-04-16 19:49:51.912 106 11458.88 61.23 56825.71 88888.00 2018-04-16 19:49:52.412 106 11458.86 61.27 56825.76 88888.00 2018-04-16 19:49:52.912 106 11458.87 61.30 56825.78 88888.00 2018-04-16 19:49:53.412 106 11458.86 61.31 56825.69 88888.00 2018-04-16 19:49:53.912 106 11458.81 61.34 56825.71 88888.00 2018-04-16 19:49:54.412 106 11458.81 61.37 56825.69 88888.00 2018-04-16 19:49:54.912 106 11458.83 61.36 56825.72 88888.00 2018-04-16 19:49:55.412 106 11458.78 61.35 56825.77 88888.00 2018-04-16 19:49:56.412 106 11458.77 61.34 56825.69 88888.00 2018-04-16 19:49:56.912 106 11458.74 61.32 56825.66 88888.00 2018-04-16 19:49:57.412 106 11458.79 61.29 56825.69 88888.00 2018-04-16 19:49:57.912 106 11458.81 61.29 56825.72 88888.00 2018-04-16 19:49:58.412 106 11458.71 61.31 56825.69 88888.00 2018-04-16 19:49:58.912 106 11458.72 61.37 56825.73 88888.00 2018-04-16 19:49:59.412 106 11458.77 61.34 56825.71 88888.00 2018-04-16 19:49:59.912 106 11458.84 61.34 56825.59 88888.00 2018-04-16 19:50:00.412 106 11458.76 61.32 56825.63 88888.00 2018-04-16 19:50:00.912 106 11458.73 61.37 56825.67 88888.00 2018-04-16 19:50:01.413 106 11458.78 61.35 56825.67 88888.00 2018-04-16 19:50:01.913 106 11458.72 61.32 56825.60 88888.00 2018-04-16 19:50:02.413 106 11458.71 61.29 56825.62 88888.00 2018-04-16 19:50:02.913 106 11458.72 61.29 56825.64 88888.00 2018-04-16 19:50:03.413 106 11458.69 61.29 56825.59 88888.00 2018-04-16 19:50:03.913 106 11458.69 61.34 56825.57 88888.00 2018-04-16 19:50:04.413 106 11458.73 61.32 56825.56 88888.00 2018-04-16 19:50:04.913 106 11458.72 61.28 56825.54 88888.00 2018-04-16 19:50:05.413 106 11458.70 61.27 56825.51 88888.00 2018-04-16 19:50:06.413 106 11458.78 61.22 56825.46 88888.00 2018-04-16 19:50:06.913 106 11458.73 61.23 56825.45 88888.00 2018-04-16 19:50:07.413 106 11458.74 61.29 56825.41 88888.00 2018-04-16 19:50:07.913 106 11458.78 61.28 56825.32 88888.00 2018-04-16 19:50:08.413 106 11458.80 61.27 56825.33 88888.00 2018-04-16 19:50:08.913 106 11458.84 61.30 56825.35 88888.00 2018-04-16 19:50:09.413 106 11458.91 61.28 56825.32 88888.00 2018-04-16 19:50:09.913 106 11458.92 61.23 56825.30 88888.00 2018-04-16 19:50:10.413 106 11458.92 61.21 56825.30 88888.00 2018-04-16 19:50:10.913 106 11458.92 61.22 56825.28 88888.00 2018-04-16 19:50:11.413 106 11458.86 61.24 56825.28 88888.00 2018-04-16 19:50:11.913 106 11458.92 61.28 56825.24 88888.00 2018-04-16 19:50:12.413 106 11458.94 61.22 56825.20 88888.00 2018-04-16 19:50:12.913 106 11458.93 61.21 56825.17 88888.00 2018-04-16 19:50:13.413 106 11458.92 61.20 56825.19 88888.00 2018-04-16 19:50:13.913 106 11459.01 61.22 56825.20 88888.00 2018-04-16 19:50:14.413 106 11459.06 61.20 56825.11 88888.00 2018-04-16 19:50:14.913 106 11459.04 61.16 56825.11 88888.00 2018-04-16 19:50:15.413 106 11458.95 61.15 56825.07 88888.00 2018-04-16 19:50:15.913 106 11459.04 61.15 56825.07 88888.00 2018-04-16 19:50:16.413 106 11459.02 61.16 56825.04 88888.00 2018-04-16 19:50:16.913 106 11459.04 61.17 56824.99 88888.00 2018-04-16 19:50:17.413 106 11459.11 61.17 56824.99 88888.00 2018-04-16 19:50:17.913 106 11459.08 61.14 56824.99 88888.00 2018-04-16 19:50:18.413 106 11459.11 61.11 56825.02 88888.00 2018-04-16 19:50:18.913 106 11459.08 61.10 56825.05 88888.00 2018-04-16 19:50:19.413 106 11459.02 61.14 56825.05 88888.00 2018-04-16 19:50:19.913 106 11459.04 61.13 56825.07 88888.00 2018-04-16 19:50:20.413 106 11459.17 61.11 56825.02 88888.00 2018-04-16 19:50:20.913 106 11459.15 61.13 56824.94 88888.00 2018-04-16 19:50:21.413 106 11459.14 61.10 56824.93 88888.00 2018-04-16 19:50:21.913 106 11459.10 61.10 56824.93 88888.00 2018-04-16 19:50:22.413 106 11459.15 61.08 56824.89 88888.00 2018-04-16 19:50:22.913 106 11459.12 61.10 56824.88 88888.00 2018-04-16 19:50:23.413 106 11459.13 61.14 56824.89 88888.00 2018-04-16 19:50:23.913 106 11459.18 61.11 56824.87 88888.00 2018-04-16 19:50:24.413 106 11459.06 61.08 56824.92 88888.00 2018-04-16 19:50:24.913 106 11459.12 61.11 56824.93 88888.00 2018-04-16 19:50:25.413 106 11459.21 61.11 56824.89 88888.00 2018-04-16 19:50:25.913 106 11459.18 61.07 56824.87 88888.00 2018-04-16 19:50:26.413 106 11459.18 61.09 56824.88 88888.00 2018-04-16 19:50:26.913 106 11459.25 61.09 56824.92 88888.00 2018-04-16 19:50:27.413 106 11459.25 61.04 56824.92 88888.00 2018-04-16 19:50:27.913 106 11459.22 61.06 56824.88 88888.00 2018-04-16 19:50:28.413 106 11459.22 61.08 56824.90 88888.00 2018-04-16 19:50:28.913 106 11459.25 61.03 56824.90 88888.00 2018-04-16 19:50:29.413 106 11459.18 61.01 56824.98 88888.00 2018-04-16 19:50:29.913 106 11459.19 61.08 56825.01 88888.00 2018-04-16 19:50:30.413 106 11459.27 61.09 56824.99 88888.00 2018-04-16 19:50:30.913 106 11459.24 61.09 56824.95 88888.00 2018-04-16 19:50:31.413 106 11459.27 61.03 56824.92 88888.00 2018-04-16 19:50:31.913 106 11459.33 61.07 56824.93 88888.00 2018-04-16 19:50:32.413 106 11459.29 61.09 56824.93 88888.00 2018-04-16 19:50:32.913 106 11459.31 61.07 56824.90 88888.00 2018-04-16 19:50:33.413 106 11459.35 61.06 56824.88 88888.00 2018-04-16 19:50:33.913 106 11459.34 61.04 56824.94 88888.00 2018-04-16 19:50:34.413 106 11459.32 61.04 56824.99 88888.00 2018-04-16 19:50:34.913 106 11459.35 61.07 56824.94 88888.00 2018-04-16 19:50:35.413 106 11459.34 61.04 56824.99 88888.00 2018-04-16 19:50:35.913 106 11459.33 61.01 56824.98 88888.00 2018-04-16 19:50:36.413 106 11459.33 61.02 56824.98 88888.00 2018-04-16 19:50:36.913 106 11459.38 61.01 56825.06 88888.00 2018-04-16 19:50:37.413 106 11459.28 61.00 56825.07 88888.00 2018-04-16 19:50:37.913 106 11459.29 61.00 56825.07 88888.00 2018-04-16 19:50:38.413 106 11459.33 60.97 56825.00 88888.00 2018-04-16 19:50:38.913 106 11459.29 61.00 56825.02 88888.00 2018-04-16 19:50:39.413 106 11459.31 61.04 56825.08 88888.00 2018-04-16 19:50:39.913 106 11459.34 61.03 56825.06 88888.00 2018-04-16 19:50:40.413 106 11459.28 61.04 56825.02 88888.00 2018-04-16 19:50:40.913 106 11459.18 61.02 56825.09 88888.00 2018-04-16 19:50:41.413 106 11459.19 61.03 56825.13 88888.00 2018-04-16 19:50:41.913 106 11459.17 61.04 56825.11 88888.00 2018-04-16 19:50:42.413 106 11459.18 61.06 56825.18 88888.00 2018-04-16 19:50:42.913 106 11459.24 61.08 56825.22 88888.00 2018-04-16 19:50:43.413 106 11459.26 61.08 56825.26 88888.00 2018-04-16 19:50:43.913 106 11459.21 61.09 56825.31 88888.00 2018-04-16 19:50:44.413 106 11459.19 61.13 56825.21 88888.00 2018-04-16 19:50:44.913 106 11459.15 61.11 56825.20 88888.00 2018-04-16 19:50:45.413 106 11459.12 61.15 56825.22 88888.00 2018-04-16 19:50:45.913 106 11459.17 61.14 56825.28 88888.00 2018-04-16 19:50:46.413 106 11459.19 61.14 56825.40 88888.00 2018-04-16 19:50:46.913 106 11459.08 61.15 56825.41 88888.00 2018-04-16 19:50:48.413 106 11459.05 61.23 56825.45 88888.00 2018-04-16 19:50:48.913 106 11459.01 61.22 56825.50 88888.00 2018-04-16 19:50:49.413 106 11459.06 61.24 56825.54 88888.00 2018-04-16 19:50:49.913 106 11459.02 61.27 56825.56 88888.00 2018-04-16 19:50:50.413 106 11458.99 61.28 56825.60 88888.00 2018-04-16 19:50:50.913 106 11458.95 61.30 56825.60 88888.00 2018-04-16 19:50:51.413 106 11458.97 61.29 56825.54 88888.00 2018-04-16 19:50:51.913 106 11458.97 61.28 56825.56 88888.00 2018-04-16 19:50:52.413 106 11459.02 61.32 56825.67 88888.00 2018-04-16 19:50:52.913 106 11459.05 61.37 56825.63 88888.00 2018-04-16 19:50:53.413 106 11458.99 61.43 56825.58 88888.00 2018-04-16 19:50:53.913 106 11458.91 61.47 56825.63 88888.00 2018-04-16 19:50:54.413 106 11458.93 61.42 56825.70 88888.00 2018-04-16 19:50:54.913 106 11458.91 61.43 56825.69 88888.00 2018-04-16 19:50:55.413 106 11458.90 61.45 56825.69 88888.00 2018-04-16 19:50:55.913 106 11458.97 61.48 56825.75 88888.00 2018-04-16 19:50:56.413 106 11458.97 61.48 56825.77 88888.00 2018-04-16 19:50:56.913 106 11458.91 61.43 56825.78 88888.00 2018-04-16 19:50:57.413 106 11458.90 61.48 56825.77 88888.00 2018-04-16 19:50:57.913 106 11458.97 61.48 56825.76 88888.00 2018-04-16 19:50:58.413 106 11458.94 61.47 56825.78 88888.00 2018-04-16 19:50:58.913 106 11458.88 61.50 56825.78 88888.00 2018-04-16 19:50:59.413 106 11458.98 61.56 56825.77 88888.00 2018-04-16 19:50:59.913 106 11458.92 61.57 56825.79 88888.00 2018-04-16 19:51:00.413 106 11458.94 61.57 56825.78 88888.00 2018-04-16 19:51:00.913 106 11458.97 61.58 56825.84 88888.00 2018-04-16 19:51:01.413 106 11458.95 61.58 56825.83 88888.00 2018-04-16 19:51:01.913 106 11458.87 61.61 56825.84 88888.00 2018-04-16 19:51:02.413 106 11458.90 61.65 56825.82 88888.00 2018-04-16 19:51:02.913 106 11458.91 61.65 56825.81 88888.00 2018-04-16 19:51:03.413 106 11458.91 61.61 56825.83 88888.00 2018-04-16 19:51:03.913 106 11458.87 61.66 56825.82 88888.00 2018-04-16 19:51:04.413 106 11458.97 61.66 56825.72 88888.00 2018-04-16 19:51:04.913 106 11458.92 61.64 56825.71 88888.00 2018-04-16 19:51:05.413 106 11458.91 61.61 56825.71 88888.00 2018-04-16 19:51:05.913 106 11458.93 61.64 56825.71 88888.00 2018-04-16 19:51:06.413 106 11458.90 61.62 56825.66 88888.00 2018-04-16 19:51:06.913 106 11458.87 61.65 56825.64 88888.00 2018-04-16 19:51:07.413 106 11458.86 61.69 56825.64 88888.00 2018-04-16 19:51:07.913 106 11458.87 61.64 56825.66 88888.00 2018-04-16 19:51:08.413 106 11458.85 61.63 56825.60 88888.00 2018-04-16 19:51:08.913 106 11458.92 61.66 56825.58 88888.00 2018-04-16 19:51:09.413 106 11458.93 61.68 56825.57 88888.00 2018-04-16 19:51:09.913 106 11458.84 61.71 56825.58 88888.00 2018-04-16 19:51:10.413 106 11458.85 61.64 56825.58 88888.00 2018-04-16 19:51:10.913 106 11458.83 61.51 56825.52 88888.00 2018-04-16 19:51:11.413 106 11458.85 61.62 56825.54 88888.00 2018-04-16 19:51:11.913 106 11458.84 61.71 56825.56 88888.00 2018-04-16 19:51:12.413 106 11458.85 61.76 56825.50 88888.00 2018-04-16 19:51:12.913 106 11458.83 61.75 56825.45 88888.00 2018-04-16 19:51:13.413 106 11458.81 61.74 56825.41 88888.00 2018-04-16 19:51:13.913 106 11458.81 61.76 56825.39 88888.00 2018-04-16 19:51:14.413 106 11458.79 61.74 56825.40 88888.00 2018-04-16 19:51:14.913 106 11458.72 61.68 56825.40 88888.00 2018-04-16 19:51:15.413 106 11458.81 61.68 56825.40 88888.00 2018-04-16 19:51:15.913 106 11458.81 61.70 56825.40 88888.00 2018-04-16 19:51:16.413 106 11458.70 61.65 56825.31 88888.00 2018-04-16 19:51:16.913 106 11458.74 61.64 56825.28 88888.00 2018-04-16 19:51:17.413 106 11458.77 61.58 56825.32 88888.00 2018-04-16 19:51:17.913 106 11458.77 61.57 56825.31 88888.00 2018-04-16 19:51:18.413 106 11458.81 61.61 56825.27 88888.00 2018-04-16 19:51:18.913 106 11458.84 61.54 56825.26 88888.00 2018-04-16 19:51:19.413 106 11458.83 61.51 56825.25 88888.00 2018-04-16 19:51:19.913 106 11458.84 61.51 56825.24 88888.00 2018-04-16 19:51:20.413 106 11458.84 61.50 56825.15 88888.00 2018-04-16 19:51:20.913 106 11458.81 61.50 56825.07 88888.00 2018-04-16 19:51:21.413 106 11458.86 61.56 56825.09 88888.00 2018-04-16 19:51:21.913 106 11458.91 61.59 56825.12 88888.00 2018-04-16 19:51:22.413 106 11458.90 61.57 56825.09 88888.00 2018-04-16 19:51:22.913 106 11458.85 61.54 56825.06 88888.00 2018-04-16 19:51:23.413 106 11458.88 61.54 56825.12 88888.00 2018-04-16 19:51:23.913 106 11458.94 61.54 56825.09 88888.00 2018-04-16 19:51:24.413 106 11458.92 61.47 56825.04 88888.00 2018-04-16 19:51:24.913 106 11458.95 61.51 56825.11 88888.00 2018-04-16 19:51:25.413 106 11458.90 61.51 56825.02 88888.00 2018-04-16 19:51:25.913 106 11458.93 61.51 56824.99 88888.00 2018-04-16 19:51:26.413 106 11458.99 61.45 56825.01 88888.00 2018-04-16 19:51:26.913 106 11459.04 61.42 56825.04 88888.00 2018-04-16 19:51:27.413 106 11459.01 61.44 56825.01 88888.00 2018-04-16 19:51:27.913 106 11458.98 61.45 56824.98 88888.00 2018-04-16 19:51:28.413 106 11459.06 61.48 56824.96 88888.00 2018-04-16 19:51:29.413 106 11459.11 61.38 56824.89 88888.00 2018-04-16 19:51:29.913 106 11459.15 61.38 56824.88 88888.00 2018-04-16 19:51:30.413 106 11459.14 61.35 56824.85 88888.00 2018-04-16 19:51:30.913 106 11459.14 61.35 56824.83 88888.00 2018-04-16 19:51:31.413 106 11459.21 61.38 56824.90 88888.00 2018-04-16 19:51:31.913 106 11459.19 61.36 56824.83 88888.00 2018-04-16 19:51:32.413 106 11459.15 61.36 56824.81 88888.00 2018-04-16 19:51:32.913 106 11459.11 61.42 56824.81 88888.00 2018-04-16 19:51:33.413 106 11459.20 61.42 56824.82 88888.00 2018-04-16 19:51:33.913 106 11459.14 61.38 56824.86 88888.00 2018-04-16 19:51:34.413 106 11459.19 61.42 56824.82 88888.00 2018-04-16 19:51:34.913 106 11459.27 61.35 56824.79 88888.00 2018-04-16 19:51:35.413 106 11459.24 61.29 56824.81 88888.00 2018-04-16 19:51:35.913 106 11459.22 61.34 56824.80 88888.00 2018-04-16 19:51:36.413 106 11459.27 61.34 56824.81 88888.00 2018-04-16 19:51:36.913 106 11459.31 61.31 56824.85 88888.00 2018-04-16 19:51:37.413 106 11459.20 61.31 56824.82 88888.00 2018-04-16 19:51:37.913 106 11459.26 61.30 56824.79 88888.00 2018-04-16 19:51:38.413 106 11459.28 61.34 56824.80 88888.00 2018-04-16 19:51:39.413 106 11459.25 61.34 56824.88 88888.00 2018-04-16 19:51:39.913 106 11459.24 61.27 56824.87 88888.00 2018-04-16 19:51:40.413 106 11459.19 61.25 56824.76 88888.00 2018-04-16 19:51:40.913 106 11459.25 61.27 56824.85 88888.00 2018-04-16 19:51:41.413 106 11459.24 61.30 56824.94 88888.00 2018-04-16 19:51:41.913 106 11459.19 61.29 56824.94 88888.00 2018-04-16 19:51:42.413 106 11459.20 61.30 56824.96 88888.00 2018-04-16 19:51:42.913 106 11459.21 61.29 56824.88 88888.00 2018-04-16 19:51:43.413 106 11459.19 61.25 56824.90 88888.00 2018-04-16 19:51:43.913 106 11459.15 61.22 56824.96 88888.00 2018-04-16 19:51:44.413 106 11459.21 61.17 56824.98 88888.00 2018-04-16 19:51:44.913 106 11459.17 61.16 56824.95 88888.00 2018-04-16 19:51:45.413 106 11459.19 61.20 56824.96 88888.00 2018-04-16 19:51:45.913 106 11459.13 61.21 56825.02 88888.00 2018-04-16 19:51:46.413 106 11459.14 61.22 56825.04 88888.00 2018-04-16 19:51:46.913 106 11459.11 61.21 56825.02 88888.00 2018-04-16 19:51:47.413 106 11459.12 61.24 56825.07 88888.00 2018-04-16 19:51:47.913 106 11459.18 61.24 56825.11 88888.00 2018-04-16 19:51:48.413 106 11459.08 61.23 56825.12 88888.00 2018-04-16 19:51:48.913 106 11459.07 61.28 56825.09 88888.00 2018-04-16 19:51:49.413 106 11459.18 61.25 56825.05 88888.00 2018-04-16 19:51:49.913 106 11459.19 61.28 56825.09 88888.00 2018-04-16 19:51:50.413 106 11459.08 61.36 56825.19 88888.00 2018-04-16 19:51:50.913 106 11459.15 61.30 56825.18 88888.00 2018-04-16 19:51:51.413 106 11459.14 61.30 56825.19 88888.00 2018-04-16 19:51:51.913 106 11459.11 61.35 56825.17 88888.00 2018-04-16 19:51:52.413 106 11459.13 61.42 56825.15 88888.00 2018-04-16 19:51:52.913 106 11459.14 61.44 56825.22 88888.00 2018-04-16 19:51:53.404 106 11459.04 61.44 56825.22 88888.00 2018-04-16 19:51:53.904 106 11459.06 61.45 56825.27 88888.00 2018-04-16 19:51:54.404 106 11459.11 61.43 56825.30 88888.00 2018-04-16 19:51:54.904 106 11459.11 61.45 56825.33 88888.00 2018-04-16 19:51:55.404 106 11459.06 61.51 56825.38 88888.00 2018-04-16 19:51:55.904 106 11459.05 61.50 56825.40 88888.00 2018-04-16 19:51:56.404 106 11459.01 61.52 56825.39 88888.00 2018-04-16 19:51:56.904 106 11459.02 61.50 56825.43 88888.00 2018-04-16 19:51:57.404 106 11459.14 61.48 56825.40 88888.00 2018-04-16 19:51:57.904 106 11459.14 61.54 56825.38 88888.00 2018-04-16 19:51:58.404 106 11459.08 61.55 56825.41 88888.00 2018-04-16 19:51:58.904 106 11459.15 61.57 56825.49 88888.00 2018-04-16 19:51:59.404 106 11459.21 61.59 56825.52 88888.00 2018-04-16 19:51:59.904 106 11459.15 61.61 56825.65 88888.00 2018-04-16 19:52:00.404 106 11459.17 61.59 56825.71 88888.00 2018-04-16 19:52:00.904 106 11459.20 61.63 56825.66 88888.00 2018-04-16 19:52:01.404 106 11459.15 61.62 56825.69 88888.00 2018-04-16 19:52:01.904 106 11459.14 61.65 56825.69 88888.00 2018-04-16 19:52:02.404 106 11459.22 61.68 56825.73 88888.00 2018-04-16 19:52:02.904 106 11459.18 61.70 56825.76 88888.00 2018-04-16 19:52:03.404 106 11459.14 61.71 56825.77 88888.00 2018-04-16 19:52:03.904 106 11459.15 61.72 56825.78 88888.00 2018-04-16 19:52:04.404 106 11459.11 61.71 56825.81 88888.00 2018-04-16 19:52:04.904 106 11459.11 61.65 56825.81 88888.00 2018-04-16 19:52:05.404 106 11459.10 61.69 56825.85 88888.00 2018-04-16 19:52:05.904 106 11459.12 61.62 56825.86 88888.00 2018-04-16 19:52:06.404 106 11459.11 61.68 56825.84 88888.00 2018-04-16 19:52:06.904 106 11459.17 61.71 56825.89 88888.00 2018-04-16 19:52:07.404 106 11459.20 61.72 56825.89 88888.00 2018-04-16 19:52:07.904 106 11459.17 61.72 56825.91 88888.00 2018-04-16 19:52:08.404 106 11459.14 61.66 56825.94 88888.00 2018-04-16 19:52:08.904 106 11459.19 61.71 56825.91 88888.00 2018-04-16 19:52:09.404 106 11459.18 61.79 56825.90 88888.00 2018-04-16 19:52:09.904 106 11459.10 61.84 56825.92 88888.00 2018-04-16 19:52:10.404 106 11459.18 61.85 56825.98 88888.00 2018-04-16 19:52:10.904 106 11459.21 61.83 56825.97 88888.00 2018-04-16 19:52:11.404 106 11459.17 61.84 56826.01 88888.00 2018-04-16 19:52:11.904 106 11459.14 61.83 56826.03 88888.00 2018-04-16 19:52:12.404 106 11459.11 61.82 56825.98 88888.00 2018-04-16 19:52:12.904 106 11459.07 61.81 56825.96 88888.00 2018-04-16 19:52:13.404 106 11459.11 61.82 56825.96 88888.00 2018-04-16 19:52:13.904 106 11459.12 61.83 56825.95 88888.00 2018-04-16 19:52:14.404 106 11459.06 61.83 56825.98 88888.00 2018-04-16 19:52:14.904 106 11459.06 61.84 56826.01 88888.00 2018-04-16 19:52:15.404 106 11459.06 61.84 56826.02 88888.00 2018-04-16 19:52:15.904 106 11458.99 61.88 56825.99 88888.00 2018-04-16 19:52:16.404 106 11459.02 61.89 56825.98 88888.00 2018-04-16 19:52:16.904 106 11459.07 61.84 56826.02 88888.00 2018-04-16 19:52:17.404 106 11459.01 61.79 56826.02 88888.00 2018-04-16 19:52:17.904 106 11459.02 61.82 56825.99 88888.00 2018-04-16 19:52:18.404 106 11459.07 61.84 56825.98 88888.00 2018-04-16 19:52:18.904 106 11458.98 61.84 56826.01 88888.00 2018-04-16 19:52:19.404 106 11458.94 61.85 56825.94 88888.00 2018-04-16 19:52:19.904 106 11458.94 61.85 56825.90 88888.00 2018-04-16 19:52:20.404 106 11458.88 61.85 56825.90 88888.00 2018-04-16 19:52:20.904 106 11458.86 61.82 56825.90 88888.00 2018-04-16 19:52:21.404 106 11458.98 61.82 56825.94 88888.00 2018-04-16 19:52:21.904 106 11459.01 61.82 56825.95 88888.00 2018-04-16 19:52:22.404 106 11458.92 61.82 56825.92 88888.00 2018-04-16 19:52:22.904 106 11458.92 61.84 56825.86 88888.00 2018-04-16 19:52:23.404 106 11458.99 61.82 56825.86 88888.00 2018-04-16 19:52:23.904 106 11458.93 61.79 56825.85 88888.00 2018-04-16 19:52:24.404 106 11458.93 61.77 56825.81 88888.00 2018-04-16 19:52:24.904 106 11459.01 61.75 56825.73 88888.00 2018-04-16 19:52:25.404 106 11459.00 61.74 56825.69 88888.00 2018-04-16 19:52:25.904 106 11458.97 61.76 56825.66 88888.00 2018-04-16 19:52:26.404 106 11458.97 61.81 56825.67 88888.00 2018-04-16 19:52:26.904 106 11458.93 61.75 56825.63 88888.00 2018-04-16 19:52:27.404 106 11458.92 61.75 56825.67 88888.00 2018-04-16 19:52:27.904 106 11458.88 61.71 56825.67 88888.00 2018-04-16 19:52:28.404 106 11458.95 61.69 56825.65 88888.00 2018-04-16 19:52:28.904 106 11458.93 61.72 56825.57 88888.00 2018-04-16 19:52:29.404 106 11458.92 61.72 56825.57 88888.00 2018-04-16 19:52:29.904 106 11458.94 61.70 56825.51 88888.00 2018-04-16 19:52:30.904 106 11458.98 61.68 56825.52 88888.00 2018-04-16 19:52:31.404 106 11458.99 61.63 56825.50 88888.00 2018-04-16 19:52:31.904 106 11458.94 61.58 56825.44 88888.00 2018-04-16 19:52:32.404 106 11458.94 61.63 56825.44 88888.00 2018-04-16 19:52:32.904 106 11458.97 61.62 56825.40 88888.00 2018-04-16 19:52:33.404 106 11458.91 61.57 56825.39 88888.00 2018-04-16 19:52:33.904 106 11458.85 61.57 56825.40 88888.00 2018-04-16 19:52:34.404 106 11458.92 61.63 56825.37 88888.00 2018-04-16 19:52:34.904 106 11458.98 61.63 56825.33 88888.00 2018-04-16 19:52:35.404 106 11458.95 61.63 56825.31 88888.00 2018-04-16 19:52:35.904 106 11458.99 61.56 56825.31 88888.00 2018-04-16 19:52:36.404 106 11459.01 61.55 56825.34 88888.00 2018-04-16 19:52:36.904 106 11458.92 61.56 56825.25 88888.00 2018-04-16 19:52:37.404 106 11458.97 61.62 56825.22 88888.00 2018-04-16 19:52:37.904 106 11459.04 61.64 56825.27 88888.00 2018-04-16 19:52:38.404 106 11459.01 61.58 56825.30 88888.00 2018-04-16 19:52:38.904 106 11459.04 61.56 56825.22 88888.00 2018-04-16 19:52:39.404 106 11459.07 61.57 56825.14 88888.00 2018-04-16 19:52:39.904 106 11459.02 61.56 56825.13 88888.00 2018-04-16 19:52:40.404 106 11458.98 61.52 56825.13 88888.00 2018-04-16 19:52:40.904 106 11459.07 61.56 56825.17 88888.00 2018-04-16 19:52:41.404 106 11459.07 61.55 56825.21 88888.00 2018-04-16 19:52:41.904 106 11459.00 61.55 56825.22 88888.00 2018-04-16 19:52:42.404 106 11459.04 61.56 56825.20 88888.00 2018-04-16 19:52:42.904 106 11459.12 61.51 56825.18 88888.00 2018-04-16 19:52:43.404 106 11459.08 61.49 56825.13 88888.00 2018-04-16 19:52:43.904 106 11459.08 61.48 56825.17 88888.00 2018-04-16 19:52:44.404 106 11459.14 61.50 56825.15 88888.00 2018-04-16 19:52:44.904 106 11459.12 61.54 56825.18 88888.00 2018-04-16 19:52:45.404 106 11459.15 61.54 56825.15 88888.00 2018-04-16 19:52:45.904 106 11459.15 61.50 56825.12 88888.00 2018-04-16 19:52:46.404 106 11459.10 61.50 56825.12 88888.00 2018-04-16 19:52:46.904 106 11459.06 61.50 56825.17 88888.00 2018-04-16 19:52:47.404 106 11459.08 61.51 56825.19 88888.00 2018-04-16 19:52:47.904 106 11459.10 61.45 56825.19 88888.00 2018-04-16 19:52:48.404 106 11459.10 61.41 56825.20 88888.00 2018-04-16 19:52:48.904 106 11459.08 61.43 56825.21 88888.00 2018-04-16 19:52:49.404 106 11459.07 61.42 56825.20 88888.00 2018-04-16 19:52:49.904 106 11458.99 61.42 56825.17 88888.00 2018-04-16 19:52:50.404 106 11459.00 61.42 56825.17 88888.00 2018-04-16 19:52:50.904 106 11459.04 61.43 56825.14 88888.00 2018-04-16 19:52:51.404 106 11458.99 61.43 56825.20 88888.00 2018-04-16 19:52:51.904 106 11458.97 61.42 56825.26 88888.00 2018-04-16 19:52:52.404 106 11459.00 61.44 56825.27 88888.00 2018-04-16 19:52:52.904 106 11458.97 61.41 56825.26 88888.00 2018-04-16 19:52:53.404 106 11458.94 61.38 56825.22 88888.00 2018-04-16 19:52:53.904 106 11458.93 61.41 56825.24 88888.00 2018-04-16 19:52:54.404 106 11458.84 61.34 56825.25 88888.00 2018-04-16 19:52:54.904 106 11458.83 61.36 56825.26 88888.00 2018-04-16 19:52:55.404 106 11458.85 61.31 56825.26 88888.00 2018-04-16 19:52:55.904 106 11458.87 61.28 56825.30 88888.00 2018-04-16 19:52:56.404 106 11458.81 61.29 56825.32 88888.00 2018-04-16 19:52:56.904 106 11458.78 61.34 56825.24 88888.00 2018-04-16 19:52:57.404 106 11458.83 61.27 56825.21 88888.00 2018-04-16 19:52:57.904 106 11458.76 61.28 56825.21 88888.00 2018-04-16 19:52:58.404 106 11458.65 61.32 56825.27 88888.00 2018-04-16 19:52:58.904 106 11458.71 61.35 56825.22 88888.00 2018-04-16 19:52:59.404 106 11458.73 61.31 56825.24 88888.00 2018-04-16 19:52:59.904 106 11458.60 61.27 56825.26 88888.00 2018-04-16 19:53:00.404 106 11458.63 61.27 56825.21 88888.00 2018-04-16 19:53:00.904 106 11458.62 61.24 56825.22 88888.00 2018-04-16 19:53:01.404 106 11458.55 61.22 56825.32 88888.00 2018-04-16 19:53:02.404 106 11458.56 61.23 56825.27 88888.00 2018-04-16 19:53:02.904 106 11458.53 61.22 56825.30 88888.00 2018-04-16 19:53:03.404 106 11458.48 61.22 56825.31 88888.00 2018-04-16 19:53:03.904 106 11458.44 61.23 56825.30 88888.00 2018-04-16 19:53:04.404 106 11458.42 61.20 56825.31 88888.00 2018-04-16 19:53:04.904 106 11458.41 61.18 56825.30 88888.00 2018-04-16 19:53:05.404 106 11458.41 61.18 56825.31 88888.00 2018-04-16 19:53:05.904 106 11458.32 61.18 56825.34 88888.00 2018-04-16 19:53:06.404 106 11458.27 61.16 56825.38 88888.00 2018-04-16 19:53:06.904 106 11458.25 61.20 56825.38 88888.00 2018-04-16 19:53:07.404 106 11458.21 61.01 56825.40 88888.00 2018-04-16 19:53:07.904 106 11458.21 61.06 56825.40 88888.00 2018-04-16 19:53:08.404 106 11458.21 61.17 56825.38 88888.00 2018-04-16 19:53:08.904 106 11458.22 61.16 56825.34 88888.00 2018-04-16 19:53:09.404 106 11458.22 61.10 56825.35 88888.00 2018-04-16 19:53:09.904 106 11458.18 61.14 56825.34 88888.00 2018-04-16 19:53:10.404 106 11458.16 61.15 56825.40 88888.00 2018-04-16 19:53:10.904 106 11458.08 61.11 56825.40 88888.00 2018-04-16 19:53:11.404 106 11458.07 61.14 56825.37 88888.00 2018-04-16 19:53:12.404 106 11458.03 61.08 56825.34 88888.00 2018-04-16 19:53:12.904 106 11458.03 61.06 56825.40 88888.00 2018-04-16 19:53:13.404 106 11458.03 61.06 56825.41 88888.00 2018-04-16 19:53:13.904 106 11457.97 61.03 56825.41 88888.00 2018-04-16 19:53:14.404 106 11457.94 61.08 56825.41 88888.00 2018-04-16 19:53:14.904 106 11457.92 61.11 56825.40 88888.00 2018-04-16 19:53:15.404 106 11457.92 61.03 56825.37 88888.00 2018-04-16 19:53:15.904 106 11457.88 61.00 56825.44 88888.00 2018-04-16 19:53:16.404 106 11457.89 60.98 56825.46 88888.00 2018-04-16 19:53:16.904 106 11457.85 61.00 56825.46 88888.00 2018-04-16 19:53:17.404 106 11457.79 60.98 56825.43 88888.00 2018-04-16 19:53:17.904 106 11457.82 60.98 56825.38 88888.00 2018-04-16 19:53:18.404 106 11457.88 60.95 56825.37 88888.00 2018-04-16 19:53:18.904 106 11457.89 60.93 56825.37 88888.00 2018-04-16 19:53:19.404 106 11457.85 60.89 56825.35 88888.00 2018-04-16 19:53:19.904 106 11457.92 60.84 56825.28 88888.00 2018-04-16 19:53:20.404 106 11457.90 60.87 56825.27 88888.00 2018-04-16 19:53:20.904 106 11457.86 60.95 56825.28 88888.00 2018-04-16 19:53:21.404 106 11457.92 61.00 56825.22 88888.00 2018-04-16 19:53:21.904 106 11457.92 60.98 56825.17 88888.00 2018-04-16 19:53:22.404 106 11457.87 60.96 56825.21 88888.00 2018-04-16 19:53:22.904 106 11457.88 60.97 56825.21 88888.00 2018-04-16 19:53:23.404 106 11457.96 60.96 56825.19 88888.00 2018-04-16 19:53:23.904 106 11457.90 60.94 56825.14 88888.00 2018-04-16 19:53:24.404 106 11457.94 60.96 56825.18 88888.00 2018-04-16 19:53:24.904 106 11457.95 60.94 56825.15 88888.00 2018-04-16 19:53:25.404 106 11457.93 60.91 56825.08 88888.00 2018-04-16 19:53:25.904 106 11457.93 60.97 56825.09 88888.00 2018-04-16 19:53:26.404 106 11458.00 61.00 56825.07 88888.00 2018-04-16 19:53:26.904 106 11458.00 61.01 56824.99 88888.00 2018-04-16 19:53:27.404 106 11457.96 60.95 56824.95 88888.00 2018-04-16 19:53:27.904 106 11458.02 60.97 56824.96 88888.00 2018-04-16 19:53:28.404 106 11458.07 60.96 56824.96 88888.00 2018-04-16 19:53:28.904 106 11458.03 60.93 56824.92 88888.00 2018-04-16 19:53:29.404 106 11458.06 60.95 56824.90 88888.00 2018-04-16 19:53:29.904 106 11458.15 60.97 56824.88 88888.00 2018-04-16 19:53:30.404 106 11458.09 60.96 56824.83 88888.00 2018-04-16 19:53:30.904 106 11458.14 60.98 56824.83 88888.00 2018-04-16 19:53:31.404 106 11458.20 61.00 56824.88 88888.00 2018-04-16 19:53:31.904 106 11458.14 60.91 56824.83 88888.00 2018-04-16 19:53:32.404 106 11458.14 60.89 56824.80 88888.00 2018-04-16 19:53:32.904 106 11458.20 60.88 56824.82 88888.00 2018-04-16 19:53:33.904 106 11458.16 60.87 56824.86 88888.00 2018-04-16 19:53:34.404 106 11458.21 60.89 56824.82 88888.00 2018-04-16 19:53:34.904 106 11458.29 60.84 56824.75 88888.00 2018-04-16 19:53:35.404 106 11458.29 60.82 56824.77 88888.00 2018-04-16 19:53:35.904 106 11458.28 60.89 56824.81 88888.00 2018-04-16 19:53:36.404 106 11458.31 60.90 56824.77 88888.00 2018-04-16 19:53:36.904 106 11458.29 60.83 56824.77 88888.00 2018-04-16 19:53:37.404 106 11458.35 60.86 56824.83 88888.00 2018-04-16 19:53:37.904 106 11458.41 60.86 56824.80 88888.00 2018-04-16 19:53:38.404 106 11458.34 60.82 56824.80 88888.00 2018-04-16 19:53:38.904 106 11458.37 60.86 56824.77 88888.00 2018-04-16 19:53:39.404 106 11458.41 60.84 56824.77 88888.00 2018-04-16 19:53:39.904 106 11458.38 60.82 56824.75 88888.00 2018-04-16 19:53:40.404 106 11458.35 60.86 56824.80 88888.00 2018-04-16 19:53:40.904 106 11458.37 60.88 56824.82 88888.00 2018-04-16 19:53:41.404 106 11458.36 60.84 56824.79 88888.00 2018-04-16 19:53:41.904 106 11458.37 60.86 56824.81 88888.00 2018-04-16 19:53:42.404 106 11458.46 60.82 56824.82 88888.00 2018-04-16 19:53:42.904 106 11458.52 60.84 56824.82 88888.00 2018-04-16 19:53:43.905 106 11458.55 60.88 56824.94 88888.00 2018-04-16 19:53:44.405 106 11458.55 60.87 56824.94 88888.00 2018-04-16 19:53:44.905 106 11458.50 60.84 56824.95 88888.00 2018-04-16 19:53:45.405 106 11458.52 60.86 56824.95 88888.00 2018-04-16 19:53:45.905 106 11458.51 60.87 56824.98 88888.00 2018-04-16 19:53:46.405 106 11458.49 60.87 56824.99 88888.00 2018-04-16 19:53:46.905 106 11458.48 60.87 56824.99 88888.00 2018-04-16 19:53:47.405 106 11458.55 60.81 56825.00 88888.00 2018-04-16 19:53:47.905 106 11458.55 60.79 56824.98 88888.00 2018-04-16 19:53:48.405 106 11458.55 60.83 56824.99 88888.00 2018-04-16 19:53:48.905 106 11458.59 60.82 56825.05 88888.00 2018-04-16 19:53:49.405 106 11458.62 60.76 56825.08 88888.00 2018-04-16 19:53:49.905 106 11458.58 60.81 56825.15 88888.00 2018-04-16 19:53:50.405 106 11458.60 60.82 56825.11 88888.00 2018-04-16 19:53:50.905 106 11458.63 60.75 56825.06 88888.00 2018-04-16 19:53:51.905 106 11458.59 60.59 56825.07 88888.00 2018-04-16 19:53:52.405 106 11458.60 60.79 56825.06 88888.00 2018-04-16 19:53:52.905 106 11458.58 60.79 56825.06 88888.00 2018-04-16 19:53:53.405 106 11458.56 60.82 56825.11 88888.00 2018-04-16 19:53:53.905 106 11458.64 60.86 56825.13 88888.00 2018-04-16 19:53:54.405 106 11458.62 60.80 56825.20 88888.00 2018-04-16 19:53:54.905 106 11458.51 60.83 56825.21 88888.00 2018-04-16 19:53:55.405 106 11458.60 60.83 56825.22 88888.00 2018-04-16 19:53:55.905 106 11458.59 60.84 56825.22 88888.00 2018-04-16 19:53:56.405 106 11458.58 60.88 56825.21 88888.00 2018-04-16 19:53:56.905 106 11458.56 60.91 56825.27 88888.00 2018-04-16 19:53:57.405 106 11458.58 61.00 56825.35 88888.00 2018-04-16 19:53:57.905 106 11458.58 60.98 56825.38 88888.00 2018-04-16 19:53:58.405 106 11458.53 60.94 56825.38 88888.00 2018-04-16 19:53:58.905 106 11458.55 60.91 56825.34 88888.00 2018-04-16 19:53:59.405 106 11458.52 60.91 56825.34 88888.00 2018-04-16 19:53:59.905 106 11458.59 60.93 56825.41 88888.00 2018-04-16 19:54:00.405 106 11458.62 60.91 56825.45 88888.00 2018-04-16 19:54:00.905 106 11458.56 60.91 56825.45 88888.00 2018-04-16 19:54:01.405 106 11458.58 60.94 56825.51 88888.00 2018-04-16 19:54:01.905 106 11458.62 60.98 56825.60 88888.00 2018-04-16 19:54:02.405 106 11458.57 60.96 56825.53 88888.00 2018-04-16 19:54:02.905 106 11458.57 60.97 56825.54 88888.00 2018-04-16 19:54:03.405 106 11458.63 61.00 56825.57 88888.00 2018-04-16 19:54:03.905 106 11458.64 60.97 56825.57 88888.00 2018-04-16 19:54:04.405 106 11458.58 61.01 56825.67 88888.00 2018-04-16 19:54:04.905 106 11458.59 61.04 56825.73 88888.00 2018-04-16 19:54:05.405 106 11458.64 61.06 56825.75 88888.00 2018-04-16 19:54:05.905 106 11458.59 61.04 56825.78 88888.00 2018-04-16 19:54:06.405 106 11458.65 61.07 56825.77 88888.00 2018-04-16 19:54:06.905 106 11458.71 61.08 56825.83 88888.00 2018-04-16 19:54:07.405 106 11458.62 61.07 56825.85 88888.00 2018-04-16 19:54:07.905 106 11458.55 61.13 56825.86 88888.00 2018-04-16 19:54:08.405 106 11458.56 61.18 56825.90 88888.00 2018-04-16 19:54:08.905 106 11458.55 61.16 56825.95 88888.00 2018-04-16 19:54:09.405 106 11458.59 61.15 56826.01 88888.00 2018-04-16 19:54:09.905 106 11458.57 61.15 56826.08 88888.00 2018-04-16 19:54:10.405 106 11458.55 61.20 56826.14 88888.00 2018-04-16 19:54:10.905 106 11458.51 61.28 56826.17 88888.00 2018-04-16 19:54:11.405 106 11458.50 61.32 56826.24 88888.00 2018-04-16 19:54:11.905 106 11458.56 61.32 56826.27 88888.00 2018-04-16 19:54:12.405 106 11458.50 61.30 56826.27 88888.00 2018-04-16 19:54:12.905 106 11458.49 61.34 56826.34 88888.00 2018-04-16 19:54:13.405 106 11458.48 61.34 56826.33 88888.00 2018-04-16 19:54:13.905 106 11458.45 61.35 56826.40 88888.00 2018-04-16 19:54:14.405 106 11458.46 61.38 56826.43 88888.00 2018-04-16 19:54:15.405 106 11458.39 61.41 56826.41 88888.00 2018-04-16 19:54:15.905 106 11458.31 61.47 56826.47 88888.00 2018-04-16 19:54:16.405 106 11458.39 61.47 56826.49 88888.00 2018-04-16 19:54:16.905 106 11458.38 61.44 56826.43 88888.00 2018-04-16 19:54:17.405 106 11458.32 61.43 56826.50 88888.00 2018-04-16 19:54:17.905 106 11458.31 61.47 56826.54 88888.00 2018-04-16 19:54:18.405 106 11458.36 61.47 56826.55 88888.00 2018-04-16 19:54:18.905 106 11458.32 61.47 56826.54 88888.00 2018-04-16 19:54:19.405 106 11458.31 61.55 56826.52 88888.00 2018-04-16 19:54:19.905 106 11458.36 61.57 56826.56 88888.00 2018-04-16 19:54:20.405 106 11458.30 61.56 56826.61 88888.00 2018-04-16 19:54:20.905 106 11458.31 61.61 56826.62 88888.00 2018-04-16 19:54:21.405 106 11458.31 61.58 56826.63 88888.00 2018-04-16 19:54:21.905 106 11458.27 61.52 56826.61 88888.00 2018-04-16 19:54:22.405 106 11458.22 61.54 56826.61 88888.00 2018-04-16 19:54:22.905 106 11458.23 61.56 56826.56 88888.00 2018-04-16 19:54:23.405 106 11458.24 61.61 56826.65 88888.00 2018-04-16 19:54:23.905 106 11458.22 61.61 56826.69 88888.00 2018-04-16 19:54:24.405 106 11458.22 61.64 56826.73 88888.00 2018-04-16 19:54:25.405 106 11458.23 61.64 56826.67 88888.00 2018-04-16 19:54:25.905 106 11458.22 61.61 56826.66 88888.00 2018-04-16 19:54:26.405 106 11458.23 61.61 56826.72 88888.00 2018-04-16 19:54:26.905 106 11458.18 61.65 56826.71 88888.00 2018-04-16 19:54:27.405 106 11458.15 61.68 56826.68 88888.00 2018-04-16 19:54:27.905 106 11458.23 61.70 56826.69 88888.00 2018-04-16 19:54:28.405 106 11458.22 61.66 56826.68 88888.00 2018-04-16 19:54:28.905 106 11458.16 61.64 56826.72 88888.00 2018-04-16 19:54:29.405 106 11458.18 61.69 56826.66 88888.00 2018-04-16 19:54:29.905 106 11458.23 61.70 56826.63 88888.00 2018-04-16 19:54:30.405 106 11458.24 61.70 56826.63 88888.00 2018-04-16 19:54:30.905 106 11458.22 61.74 56826.67 88888.00 2018-04-16 19:54:31.405 106 11458.27 61.76 56826.67 88888.00 2018-04-16 19:54:31.905 106 11458.22 61.71 56826.60 88888.00 2018-04-16 19:54:32.405 106 11458.24 61.68 56826.61 88888.00 2018-04-16 19:54:32.905 106 11458.28 61.69 56826.68 88888.00 2018-04-16 19:54:33.405 106 11458.27 61.65 56826.66 88888.00 2018-04-16 19:54:33.905 106 11458.22 61.69 56826.61 88888.00 2018-04-16 19:54:34.405 106 11458.24 61.71 56826.60 88888.00 2018-04-16 19:54:34.905 106 11458.27 61.75 56826.59 88888.00 2018-04-16 19:54:35.405 106 11458.25 61.76 56826.53 88888.00 2018-04-16 19:54:35.905 106 11458.34 61.78 56826.48 88888.00 2018-04-16 19:54:36.405 106 11458.41 61.78 56826.50 88888.00 2018-04-16 19:54:36.905 106 11458.37 61.71 56826.44 88888.00 2018-04-16 19:54:37.405 106 11458.36 61.75 56826.44 88888.00 2018-04-16 19:54:37.905 106 11458.35 61.76 56826.47 88888.00 2018-04-16 19:54:38.405 106 11458.31 61.76 56826.39 88888.00 2018-04-16 19:54:38.905 106 11458.36 61.77 56826.34 88888.00 2018-04-16 19:54:39.405 106 11458.48 61.83 56826.34 88888.00 2018-04-16 19:54:39.905 106 11458.41 61.76 56826.29 88888.00 2018-04-16 19:54:40.405 106 11458.45 61.72 56826.27 88888.00 2018-04-16 19:54:40.905 106 11458.52 61.78 56826.33 88888.00 2018-04-16 19:54:41.405 106 11458.53 61.78 56826.29 88888.00 2018-04-16 19:54:41.905 106 11458.60 61.81 56826.22 88888.00 2018-04-16 19:54:42.405 106 11458.56 61.84 56826.22 88888.00 2018-04-16 19:54:42.905 106 11458.60 61.82 56826.18 88888.00 2018-04-16 19:54:43.405 106 11458.62 61.83 56826.22 88888.00 2018-04-16 19:54:43.905 106 11458.52 61.63 56826.27 88888.00 2018-04-16 19:54:44.405 106 11458.59 61.70 56826.28 88888.00 2018-04-16 19:54:44.905 106 11458.58 61.85 56826.20 88888.00 2018-04-16 19:54:45.405 106 11458.58 61.89 56826.12 88888.00 2018-04-16 19:54:45.905 106 11458.71 61.89 56826.09 88888.00 2018-04-16 19:54:46.405 106 11458.70 61.85 56826.09 88888.00 2018-04-16 19:54:46.905 106 11458.62 61.84 56826.10 88888.00 2018-04-16 19:54:47.405 106 11458.69 61.86 56826.08 88888.00 2018-04-16 19:54:47.905 106 11458.71 61.83 56826.01 88888.00 2018-04-16 19:54:48.405 106 11458.71 61.78 56825.96 88888.00 2018-04-16 19:54:48.905 106 11458.76 61.83 56825.98 88888.00 2018-04-16 19:54:49.405 106 11458.80 61.88 56825.97 88888.00 2018-04-16 19:54:49.905 106 11458.77 61.85 56826.01 88888.00 2018-04-16 19:54:50.405 106 11458.73 61.79 56826.07 88888.00 2018-04-16 19:54:50.905 106 11458.79 61.82 56826.07 88888.00 2018-04-16 19:54:51.405 106 11458.79 61.75 56826.09 88888.00 2018-04-16 19:54:51.905 106 11458.80 61.77 56826.10 88888.00 2018-04-16 19:54:52.405 106 11458.85 61.82 56826.07 88888.00 2018-04-16 19:54:52.905 106 11458.87 61.81 56826.02 88888.00 2018-04-16 19:54:53.405 106 11458.85 61.82 56825.97 88888.00 2018-04-16 19:54:53.905 106 11458.86 61.82 56825.96 88888.00 2018-04-16 19:54:54.405 106 11458.88 61.82 56825.99 88888.00 2018-04-16 19:54:54.905 106 11458.83 61.81 56825.99 88888.00 2018-04-16 19:54:55.405 106 11458.78 61.82 56826.02 88888.00 2018-04-16 19:54:55.905 106 11458.80 61.86 56825.99 88888.00 2018-04-16 19:54:56.905 106 11458.81 61.82 56826.05 88888.00 2018-04-16 19:54:57.405 106 11458.81 61.83 56826.04 88888.00 2018-04-16 19:54:57.905 106 11458.77 61.77 56826.02 88888.00 2018-04-16 19:54:58.405 106 11458.74 61.72 56826.04 88888.00 2018-04-16 19:54:58.905 106 11458.80 61.49 56826.02 88888.00 2018-04-16 19:54:59.405 106 11458.80 61.63 56826.01 88888.00 2018-04-16 19:54:59.905 106 11458.70 61.70 56826.04 88888.00 2018-04-16 19:55:00.405 106 11458.73 61.79 56826.09 88888.00 2018-04-16 19:55:00.905 106 11458.71 61.77 56826.09 88888.00 2018-04-16 19:55:01.405 106 11458.65 61.76 56826.08 88888.00 2018-04-16 19:55:01.905 106 11458.62 61.77 56826.07 88888.00 2018-04-16 19:55:02.405 106 11458.67 61.83 56826.07 88888.00 2018-04-16 19:55:02.905 106 11458.60 61.84 56826.15 88888.00 2018-04-16 19:55:03.405 106 11458.58 61.85 56826.15 88888.00 2018-04-16 19:55:03.905 106 11458.60 61.84 56826.14 88888.00 2018-04-16 19:55:04.905 106 11458.56 61.81 56826.18 88888.00 2018-04-16 19:55:05.405 106 11458.63 61.83 56826.23 88888.00 2018-04-16 19:55:05.905 106 11458.64 61.86 56826.26 88888.00 2018-04-16 19:55:06.905 106 11458.55 61.79 56826.34 88888.00 2018-04-16 19:55:07.405 106 11458.48 61.82 56826.40 88888.00 2018-04-16 19:55:07.905 106 11458.44 61.85 56826.39 88888.00 2018-04-16 19:55:08.405 106 11458.48 61.93 56826.41 88888.00 2018-04-16 19:55:08.905 106 11458.46 61.95 56826.43 88888.00 2018-04-16 19:55:09.405 106 11458.41 61.92 56826.44 88888.00 2018-04-16 19:55:09.905 106 11458.39 61.91 56826.47 88888.00 2018-04-16 19:55:10.405 106 11458.42 61.86 56826.52 88888.00 2018-04-16 19:55:10.905 106 11458.34 61.88 56826.55 88888.00 2018-04-16 19:55:11.405 106 11458.34 61.92 56826.58 88888.00 2018-04-16 19:55:11.905 106 11458.38 61.92 56826.59 88888.00 2018-04-16 19:55:12.405 106 11458.38 61.95 56826.61 88888.00 2018-04-16 19:55:12.905 106 11458.36 62.00 56826.67 88888.00 2018-04-16 19:55:13.405 106 11458.37 62.04 56826.67 88888.00 2018-04-16 19:55:13.905 106 11458.38 62.03 56826.67 88888.00 2018-04-16 19:55:14.405 106 11458.29 62.00 56826.75 88888.00 2018-04-16 19:55:14.905 106 11458.25 62.03 56826.74 88888.00 2018-04-16 19:55:15.405 106 11458.31 62.04 56826.74 88888.00 2018-04-16 19:55:15.905 106 11458.27 62.03 56826.75 88888.00 2018-04-16 19:55:16.405 106 11458.25 62.04 56826.82 88888.00 2018-04-16 19:55:16.905 106 11458.29 62.03 56826.86 88888.00 2018-04-16 19:55:17.405 106 11458.25 62.00 56826.84 88888.00 2018-04-16 19:55:17.905 106 11458.16 62.10 56826.85 88888.00 2018-04-16 19:55:18.405 106 11458.20 62.11 56826.92 88888.00 2018-04-16 19:55:18.905 106 11458.18 62.13 56827.00 88888.00 2018-04-16 19:55:19.405 106 11458.09 62.18 56827.04 88888.00 2018-04-16 19:55:19.905 106 11458.17 62.18 56827.03 88888.00 2018-04-16 19:55:20.405 106 11458.21 62.15 56827.01 88888.00 2018-04-16 19:55:20.905 106 11458.15 62.16 56827.03 88888.00 2018-04-16 19:55:21.405 106 11458.14 62.22 56827.07 88888.00 2018-04-16 19:55:21.905 106 11458.11 62.17 56827.04 88888.00 2018-04-16 19:55:22.405 106 11458.08 62.17 56827.03 88888.00 2018-04-16 19:55:22.905 106 11458.03 62.22 56827.03 88888.00 2018-04-16 19:55:23.405 106 11458.07 62.24 56827.05 88888.00 2018-04-16 19:55:23.905 106 11458.06 62.20 56827.01 88888.00 2018-04-16 19:55:24.405 106 11458.06 62.25 56827.00 88888.00 2018-04-16 19:55:24.905 106 11458.08 62.26 56827.01 88888.00 2018-04-16 19:55:25.405 106 11458.03 62.24 56826.99 88888.00 2018-04-16 19:55:25.905 106 11457.96 62.24 56827.01 88888.00 2018-04-16 19:55:26.405 106 11457.99 62.29 56827.04 88888.00 2018-04-16 19:55:26.905 106 11458.03 62.26 56827.08 88888.00 2018-04-16 19:55:27.405 106 11457.96 62.23 56827.10 88888.00 2018-04-16 19:55:28.405 106 11458.00 62.22 56827.04 88888.00 2018-04-16 19:55:28.905 106 11457.93 62.23 56826.97 88888.00 2018-04-16 19:55:29.405 106 11457.86 62.18 56826.99 88888.00 2018-04-16 19:55:29.905 106 11457.89 62.20 56827.04 88888.00 2018-04-16 19:55:30.405 106 11457.86 62.20 56826.97 88888.00 2018-04-16 19:55:30.905 106 11457.86 62.23 56826.91 88888.00 2018-04-16 19:55:31.405 106 11457.90 62.25 56826.91 88888.00 2018-04-16 19:55:31.905 106 11457.90 62.18 56826.92 88888.00 2018-04-16 19:55:32.405 106 11457.80 62.20 56826.85 88888.00 2018-04-16 19:55:32.905 106 11457.82 62.23 56826.79 88888.00 2018-04-16 19:55:33.405 106 11457.82 62.19 56826.76 88888.00 2018-04-16 19:55:33.905 106 11457.80 62.13 56826.81 88888.00 2018-04-16 19:55:34.405 106 11457.80 62.13 56826.82 88888.00 2018-04-16 19:55:34.905 106 11457.83 62.12 56826.78 88888.00 2018-04-16 19:55:35.405 106 11457.80 62.11 56826.69 88888.00 2018-04-16 19:55:35.905 106 11457.80 62.13 56826.66 88888.00 2018-04-16 19:55:36.405 106 11457.85 62.13 56826.62 88888.00 2018-04-16 19:55:36.905 106 11457.82 62.10 56826.58 88888.00 2018-04-16 19:55:37.405 106 11457.75 62.06 56826.52 88888.00 2018-04-16 19:55:37.905 106 11457.82 62.10 56826.46 88888.00 2018-04-16 19:55:38.405 106 11457.79 62.08 56826.41 88888.00 2018-04-16 19:55:38.905 106 11457.78 62.05 56826.41 88888.00 2018-04-16 19:55:39.405 106 11457.78 62.06 56826.40 88888.00 2018-04-16 19:55:39.905 106 11457.81 62.04 56826.29 88888.00 2018-04-16 19:55:40.405 106 11457.79 61.97 56826.30 88888.00 2018-04-16 19:55:40.905 106 11457.83 61.95 56826.33 88888.00 2018-04-16 19:55:41.405 106 11457.80 61.95 56826.33 88888.00 2018-04-16 19:55:41.905 106 11457.67 61.93 56826.29 88888.00 2018-04-16 19:55:42.405 106 11457.72 61.91 56826.24 88888.00 2018-04-16 19:55:42.905 106 11457.80 61.90 56826.20 88888.00 2018-04-16 19:55:43.406 106 11457.75 61.91 56826.14 88888.00 2018-04-16 19:55:43.906 106 11457.70 61.88 56826.14 88888.00 2018-04-16 19:55:44.406 106 11457.76 61.88 56826.11 88888.00 2018-04-16 19:55:44.906 106 11457.68 61.88 56826.10 88888.00 2018-04-16 19:55:45.406 106 11457.67 61.88 56826.07 88888.00 2018-04-16 19:55:45.906 106 11457.69 61.86 56826.03 88888.00 2018-04-16 19:55:46.406 106 11457.66 61.85 56826.01 88888.00 2018-04-16 19:55:46.906 106 11457.65 61.85 56825.98 88888.00 2018-04-16 19:55:47.406 106 11457.66 61.85 56825.98 88888.00 2018-04-16 19:55:47.906 106 11457.69 61.85 56825.92 88888.00 2018-04-16 19:55:48.406 106 11457.65 61.83 56825.92 88888.00 2018-04-16 19:55:48.906 106 11457.60 61.77 56825.96 88888.00 2018-04-16 19:55:49.406 106 11457.65 61.76 56825.92 88888.00 2018-04-16 19:55:49.906 106 11457.63 61.74 56825.88 88888.00 2018-04-16 19:55:50.406 106 11457.65 61.82 56825.86 88888.00 2018-04-16 19:55:50.906 106 11457.62 61.79 56825.84 88888.00 2018-04-16 19:55:51.406 106 11457.60 61.77 56825.83 88888.00 2018-04-16 19:55:51.906 106 11457.58 61.76 56825.82 88888.00 2018-04-16 19:55:52.406 106 11457.61 61.78 56825.79 88888.00 2018-04-16 19:55:52.906 106 11457.65 61.81 56825.79 88888.00 2018-04-16 19:55:53.406 106 11457.56 61.78 56825.78 88888.00 2018-04-16 19:55:53.906 106 11457.60 61.77 56825.78 88888.00 2018-04-16 19:55:54.406 106 11457.61 61.74 56825.77 88888.00 2018-04-16 19:55:54.906 106 11457.55 61.71 56825.72 88888.00 2018-04-16 19:55:55.406 106 11457.51 61.74 56825.76 88888.00 2018-04-16 19:55:55.906 106 11457.56 61.75 56825.75 88888.00 2018-04-16 19:55:56.406 106 11457.49 61.72 56825.76 88888.00 2018-04-16 19:55:56.906 106 11457.48 61.72 56825.78 88888.00 2018-04-16 19:55:57.406 106 11457.49 61.72 56825.77 88888.00 2018-04-16 19:55:57.906 106 11457.47 61.70 56825.81 88888.00 2018-04-16 19:55:58.406 106 11457.45 61.75 56825.77 88888.00 2018-04-16 19:55:58.906 106 11457.39 61.72 56825.77 88888.00 2018-04-16 19:55:59.406 106 11457.42 61.69 56825.79 88888.00 2018-04-16 19:55:59.906 106 11457.37 61.68 56825.81 88888.00 2018-04-16 19:56:00.406 106 11457.35 61.71 56825.81 88888.00 2018-04-16 19:56:00.906 106 11457.34 61.64 56825.83 88888.00 2018-04-16 19:56:01.406 106 11457.31 61.57 56825.88 88888.00 2018-04-16 19:56:01.906 106 11457.27 61.63 56825.92 88888.00 2018-04-16 19:56:02.406 106 11457.32 61.63 56825.89 88888.00 2018-04-16 19:56:02.906 106 11457.27 61.65 56825.95 88888.00 2018-04-16 19:56:03.406 106 11457.16 61.66 56825.98 88888.00 2018-04-16 19:56:03.906 106 11457.10 61.70 56826.02 88888.00 2018-04-16 19:56:04.406 106 11457.05 61.69 56826.01 88888.00 2018-04-16 19:56:04.906 106 11457.05 61.65 56826.05 88888.00 2018-04-16 19:56:05.406 106 11457.04 61.63 56826.10 88888.00 2018-04-16 19:56:05.906 106 11457.04 61.65 56826.17 88888.00 2018-04-16 19:56:06.406 106 11457.03 61.68 56826.22 88888.00 2018-04-16 19:56:06.906 106 11456.98 61.68 56826.16 88888.00 2018-04-16 19:56:07.406 106 11456.98 61.65 56826.22 88888.00 2018-04-16 19:56:07.906 106 11456.98 61.63 56826.20 88888.00 2018-04-16 19:56:08.406 106 11456.88 61.65 56826.24 88888.00 2018-04-16 19:56:08.906 106 11456.91 61.68 56826.30 88888.00 2018-04-16 19:56:09.406 106 11456.92 61.66 56826.29 88888.00 2018-04-16 19:56:09.906 106 11456.83 61.66 56826.27 88888.00 2018-04-16 19:56:10.406 106 11456.82 61.71 56826.35 88888.00 2018-04-16 19:56:10.906 106 11456.85 61.68 56826.35 88888.00 2018-04-16 19:56:11.406 106 11456.82 61.66 56826.36 88888.00 2018-04-16 19:56:11.906 106 11456.78 61.68 56826.43 88888.00 2018-04-16 19:56:12.406 106 11456.83 61.66 56826.44 88888.00 2018-04-16 19:56:12.906 106 11456.79 61.66 56826.42 88888.00 2018-04-16 19:56:13.406 106 11456.72 61.68 56826.40 88888.00 2018-04-16 19:56:13.906 106 11456.74 61.66 56826.41 88888.00 2018-04-16 19:56:14.406 106 11456.70 61.68 56826.46 88888.00 2018-04-16 19:56:14.906 106 11456.64 61.66 56826.46 88888.00 2018-04-16 19:56:15.406 106 11456.72 61.69 56826.49 88888.00 2018-04-16 19:56:15.906 106 11456.74 61.68 56826.47 88888.00 2018-04-16 19:56:16.406 106 11456.69 61.66 56826.44 88888.00 2018-04-16 19:56:16.906 106 11456.65 61.72 56826.49 88888.00 2018-04-16 19:56:17.906 106 11456.65 61.64 56826.52 88888.00 2018-04-16 19:56:18.406 106 11456.65 61.65 56826.49 88888.00 2018-04-16 19:56:18.906 106 11456.72 61.68 56826.48 88888.00 2018-04-16 19:56:19.406 106 11456.68 61.65 56826.48 88888.00 2018-04-16 19:56:19.906 106 11456.64 61.64 56826.48 88888.00 2018-04-16 19:56:20.406 106 11456.71 61.68 56826.49 88888.00 2018-04-16 19:56:20.906 106 11456.70 61.65 56826.44 88888.00 2018-04-16 19:56:21.406 106 11456.68 61.66 56826.42 88888.00 2018-04-16 19:56:21.906 106 11456.67 61.69 56826.42 88888.00 2018-04-16 19:56:22.406 106 11456.65 61.69 56826.41 88888.00 2018-04-16 19:56:22.906 106 11456.69 61.66 56826.37 88888.00 2018-04-16 19:56:23.406 106 11456.63 61.62 56826.37 88888.00 2018-04-16 19:56:23.906 106 11456.71 61.61 56826.39 88888.00 2018-04-16 19:56:24.406 106 11456.67 61.57 56826.39 88888.00 2018-04-16 19:56:24.906 106 11456.69 61.51 56826.30 88888.00 2018-04-16 19:56:25.406 106 11456.76 61.57 56826.28 88888.00 2018-04-16 19:56:25.906 106 11456.72 61.54 56826.22 88888.00 2018-04-16 19:56:26.406 106 11456.72 61.52 56826.23 88888.00 2018-04-16 19:56:26.906 106 11456.74 61.56 56826.18 88888.00 2018-04-16 19:56:27.406 106 11456.75 61.56 56826.21 88888.00 2018-04-16 19:56:27.906 106 11456.74 61.55 56826.16 88888.00 2018-04-16 19:56:28.406 106 11456.74 61.55 56826.08 88888.00 2018-04-16 19:56:28.906 106 11456.69 61.48 56826.04 88888.00 2018-04-16 19:56:29.406 106 11456.69 61.51 56826.09 88888.00 2018-04-16 19:56:29.906 106 11456.70 61.52 56826.10 88888.00 2018-04-16 19:56:30.406 106 11456.71 61.50 56826.02 88888.00 2018-04-16 19:56:30.906 106 11456.70 61.47 56825.96 88888.00 2018-04-16 19:56:31.406 106 11456.65 61.42 56825.97 88888.00 2018-04-16 19:56:31.906 106 11456.71 61.34 56825.89 88888.00 2018-04-16 19:56:32.406 106 11456.65 61.43 56825.84 88888.00 2018-04-16 19:56:32.906 106 11456.67 61.41 56825.76 88888.00 2018-04-16 19:56:33.406 106 11456.74 61.40 56825.71 88888.00 2018-04-16 19:56:33.906 106 11456.76 61.38 56825.70 88888.00 2018-04-16 19:56:34.406 106 11456.65 61.36 56825.64 88888.00 2018-04-16 19:56:34.906 106 11456.61 61.37 56825.59 88888.00 2018-04-16 19:56:35.406 106 11456.70 61.34 56825.58 88888.00 2018-04-16 19:56:35.906 106 11456.67 61.34 56825.52 88888.00 2018-04-16 19:56:36.406 106 11456.68 61.35 56825.49 88888.00 2018-04-16 19:56:36.906 106 11456.72 61.30 56825.39 88888.00 2018-04-16 19:56:37.406 106 11456.71 61.30 56825.35 88888.00 2018-04-16 19:56:37.906 106 11456.70 61.30 56825.34 88888.00 2018-04-16 19:56:38.406 106 11456.72 61.28 56825.32 88888.00 2018-04-16 19:56:38.906 106 11456.65 61.15 56825.26 88888.00 2018-04-16 19:56:39.406 106 11456.60 61.16 56825.20 88888.00 2018-04-16 19:56:39.906 106 11456.70 61.22 56825.15 88888.00 2018-04-16 19:56:40.406 106 11456.69 61.18 56825.12 88888.00 2018-04-16 19:56:41.406 106 11456.72 61.18 56825.06 88888.00 2018-04-16 19:56:41.906 106 11456.70 61.15 56824.99 88888.00 2018-04-16 19:56:42.406 106 11456.58 61.14 56824.93 88888.00 2018-04-16 19:56:42.906 106 11456.65 61.15 56824.93 88888.00 2018-04-16 19:56:43.406 106 11456.71 61.13 56824.94 88888.00 2018-04-16 19:56:43.906 106 11456.67 61.06 56824.89 88888.00 2018-04-16 19:56:44.406 106 11456.62 61.08 56824.86 88888.00 2018-04-16 19:56:44.906 106 11456.72 61.04 56824.87 88888.00 2018-04-16 19:56:45.406 106 11456.67 61.07 56824.87 88888.00 2018-04-16 19:56:45.906 106 11456.61 61.08 56824.87 88888.00 2018-04-16 19:56:46.406 106 11456.64 61.09 56824.89 88888.00 2018-04-16 19:56:46.906 106 11456.68 61.08 56824.86 88888.00 2018-04-16 19:56:47.406 106 11456.65 61.10 56824.86 88888.00 2018-04-16 19:56:47.906 106 11456.63 61.11 56824.82 88888.00 2018-04-16 19:56:48.406 106 11456.63 61.09 56824.74 88888.00 2018-04-16 19:56:48.906 106 11456.63 61.07 56824.73 88888.00 2018-04-16 19:56:49.406 106 11456.67 61.10 56824.73 88888.00 2018-04-16 19:56:49.906 106 11456.72 61.09 56824.77 88888.00 2018-04-16 19:56:50.406 106 11456.64 61.06 56824.76 88888.00 2018-04-16 19:56:51.406 106 11456.67 61.11 56824.77 88888.00 2018-04-16 19:56:51.906 106 11456.68 61.07 56824.76 88888.00 2018-04-16 19:56:52.406 106 11456.63 61.11 56824.82 88888.00 2018-04-16 19:56:52.906 106 11456.65 61.10 56824.86 88888.00 2018-04-16 19:56:53.406 106 11456.58 61.06 56824.85 88888.00 2018-04-16 19:56:53.906 106 11456.55 61.07 56824.83 88888.00 2018-04-16 19:56:54.406 106 11456.61 61.10 56824.88 88888.00 2018-04-16 19:56:54.906 106 11456.63 61.14 56824.88 88888.00 2018-04-16 19:56:55.406 106 11456.55 61.13 56824.90 88888.00 2018-04-16 19:56:55.906 106 11456.62 61.10 56824.96 88888.00 2018-04-16 19:56:56.406 106 11456.63 61.04 56825.01 88888.00 2018-04-16 19:56:56.906 106 11456.55 61.02 56825.04 88888.00 2018-04-16 19:56:57.406 106 11456.56 61.02 56825.05 88888.00 2018-04-16 19:56:57.906 106 11456.63 61.06 56825.05 88888.00 2018-04-16 19:56:58.406 106 11456.61 61.08 56825.05 88888.00 2018-04-16 19:56:58.906 106 11456.56 61.07 56825.12 88888.00 2018-04-16 19:56:59.406 106 11456.62 61.04 56825.14 88888.00 2018-04-16 19:56:59.906 106 11456.60 61.02 56825.12 88888.00 2018-04-16 19:57:00.406 106 11456.56 61.04 56825.13 88888.00 2018-04-16 19:57:00.906 106 11456.57 61.03 56825.19 88888.00 2018-04-16 19:57:01.406 106 11456.57 61.02 56825.21 88888.00 2018-04-16 19:57:01.906 106 11456.55 61.03 56825.25 88888.00 2018-04-16 19:57:02.406 106 11456.54 61.08 56825.28 88888.00 2018-04-16 19:57:02.906 106 11456.61 61.11 56825.27 88888.00 2018-04-16 19:57:03.406 106 11456.58 61.11 56825.33 88888.00 2018-04-16 19:57:03.906 106 11456.58 61.13 56825.34 88888.00 2018-04-16 19:57:04.406 106 11456.57 61.15 56825.37 88888.00 2018-04-16 19:57:04.906 106 11456.56 61.10 56825.35 88888.00 2018-04-16 19:57:05.406 106 11456.57 61.10 56825.35 88888.00 2018-04-16 19:57:05.906 106 11456.60 61.04 56825.38 88888.00 2018-04-16 19:57:06.406 106 11456.57 61.09 56825.39 88888.00 2018-04-16 19:57:06.906 106 11456.61 61.11 56825.44 88888.00 2018-04-16 19:57:07.406 106 11456.63 61.14 56825.56 88888.00 2018-04-16 19:57:07.906 106 11456.63 61.17 56825.52 88888.00 2018-04-16 19:57:08.406 106 11456.60 61.15 56825.54 88888.00 2018-04-16 19:57:08.906 106 11456.57 61.14 56825.53 88888.00 2018-04-16 19:57:09.406 106 11456.62 61.17 56825.49 88888.00 2018-04-16 19:57:09.906 106 11456.65 61.17 56825.54 88888.00 2018-04-16 19:57:10.406 106 11456.64 61.18 56825.56 88888.00 2018-04-16 19:57:10.906 106 11456.71 61.20 56825.53 88888.00 2018-04-16 19:57:11.406 106 11456.69 61.20 56825.51 88888.00 2018-04-16 19:57:11.906 106 11456.68 61.20 56825.59 88888.00 2018-04-16 19:57:12.406 106 11456.69 61.20 56825.58 88888.00 2018-04-16 19:57:12.906 106 11456.65 61.16 56825.57 88888.00 2018-04-16 19:57:13.406 106 11456.70 61.17 56825.52 88888.00 2018-04-16 19:57:13.906 106 11456.74 61.17 56825.45 88888.00 2018-04-16 19:57:14.406 106 11456.75 61.14 56825.37 88888.00 2018-04-16 19:57:14.906 106 11456.72 61.11 56825.44 88888.00 2018-04-16 19:57:15.406 106 11456.78 61.10 56825.45 88888.00 2018-04-16 19:57:15.906 106 11456.77 61.08 56825.45 88888.00 2018-04-16 19:57:16.406 106 11456.74 61.10 56825.41 88888.00 2018-04-16 19:57:16.906 106 11456.81 61.14 56825.40 88888.00 2018-04-16 19:57:17.406 106 11456.84 61.15 56825.39 88888.00 2018-04-16 19:57:17.906 106 11456.84 61.14 56825.32 88888.00 2018-04-16 19:57:18.406 106 11456.91 61.11 56825.30 88888.00 2018-04-16 19:57:18.906 106 11456.95 61.11 56825.28 88888.00 2018-04-16 19:57:19.406 106 11456.92 61.13 56825.21 88888.00 2018-04-16 19:57:19.906 106 11456.96 61.13 56825.18 88888.00 2018-04-16 19:57:20.406 106 11457.00 61.14 56825.15 88888.00 2018-04-16 19:57:20.906 106 11457.03 61.13 56825.07 88888.00 2018-04-16 19:57:21.406 106 11457.03 61.16 56825.06 88888.00 2018-04-16 19:57:21.906 106 11457.10 61.14 56825.05 88888.00 2018-04-16 19:57:23.406 106 11457.11 61.04 56825.04 88888.00 2018-04-16 19:57:23.906 106 11457.13 61.08 56824.99 88888.00 2018-04-16 19:57:24.406 106 11457.16 61.10 56824.86 88888.00 2018-04-16 19:57:24.906 106 11457.18 61.09 56824.86 88888.00 2018-04-16 19:57:25.406 106 11457.26 61.06 56824.83 88888.00 2018-04-16 19:57:25.906 106 11457.24 61.03 56824.74 88888.00 2018-04-16 19:57:26.406 106 11457.25 61.04 56824.69 88888.00 2018-04-16 19:57:26.906 106 11457.27 61.06 56824.66 88888.00 2018-04-16 19:57:27.406 106 11457.26 61.03 56824.63 88888.00 2018-04-16 19:57:27.906 106 11457.27 61.03 56824.58 88888.00 2018-04-16 19:57:28.407 106 11457.37 61.03 56824.55 88888.00 2018-04-16 19:57:28.907 106 11457.35 60.97 56824.48 88888.00 2018-04-16 19:57:29.407 106 11457.28 60.95 56824.43 88888.00 2018-04-16 19:57:29.907 106 11457.31 60.90 56824.35 88888.00 2018-04-16 19:57:30.407 106 11457.35 60.87 56824.31 88888.00 2018-04-16 19:57:30.907 106 11457.38 60.87 56824.30 88888.00 2018-04-16 19:57:31.407 106 11457.37 60.90 56824.31 88888.00 2018-04-16 19:57:31.907 106 11457.38 60.90 56824.27 88888.00 2018-04-16 19:57:32.907 106 11457.35 60.82 56824.18 88888.00 2018-04-16 19:57:33.407 106 11457.41 60.79 56824.11 88888.00 2018-04-16 19:57:33.907 106 11457.40 60.79 56824.03 88888.00 2018-04-16 19:57:34.407 106 11457.37 60.76 56824.00 88888.00 2018-04-16 19:57:34.907 106 11457.45 60.79 56823.98 88888.00 2018-04-16 19:57:35.407 106 11457.46 60.74 56823.99 88888.00 2018-04-16 19:57:35.907 106 11457.45 60.68 56823.97 88888.00 2018-04-16 19:57:36.407 106 11457.47 60.68 56823.93 88888.00 2018-04-16 19:57:36.907 106 11457.45 60.63 56823.91 88888.00 2018-04-16 19:57:37.407 106 11457.44 60.66 56823.92 88888.00 2018-04-16 19:57:37.907 106 11457.40 60.70 56823.89 88888.00 2018-04-16 19:57:38.407 106 11457.47 60.69 56823.85 88888.00 2018-04-16 19:57:38.907 106 11457.45 60.70 56823.89 88888.00 2018-04-16 19:57:39.407 106 11457.44 60.69 56823.90 88888.00 2018-04-16 19:57:39.907 106 11457.49 60.67 56823.84 88888.00 2018-04-16 19:57:40.907 106 11457.40 60.68 56823.76 88888.00 2018-04-16 19:57:41.407 106 11457.47 60.67 56823.82 88888.00 2018-04-16 19:57:41.907 106 11457.46 60.67 56823.82 88888.00 2018-04-16 19:57:42.407 106 11457.40 60.66 56823.83 88888.00 2018-04-16 19:57:42.907 106 11457.40 60.66 56823.79 88888.00 2018-04-16 19:57:43.407 106 11457.42 60.69 56823.80 88888.00 2018-04-16 19:57:43.907 106 11457.39 60.69 56823.80 88888.00 2018-04-16 19:57:44.407 106 11457.35 60.63 56823.82 88888.00 2018-04-16 19:57:44.907 106 11457.38 60.61 56823.80 88888.00 2018-04-16 19:57:45.407 106 11457.34 60.61 56823.82 88888.00 2018-04-16 19:57:45.907 106 11457.31 60.63 56823.82 88888.00 2018-04-16 19:57:46.407 106 11457.34 60.66 56823.89 88888.00 2018-04-16 19:57:46.907 106 11457.34 60.70 56823.91 88888.00 2018-04-16 19:57:47.407 106 11457.34 60.73 56823.89 88888.00 2018-04-16 19:57:47.907 106 11457.39 60.72 56823.95 88888.00 2018-04-16 19:57:48.407 106 11457.35 60.69 56823.93 88888.00 2018-04-16 19:57:48.907 106 11457.28 60.76 56823.96 88888.00 2018-04-16 19:57:49.407 106 11457.30 60.82 56824.02 88888.00 2018-04-16 19:57:49.907 106 11457.31 60.81 56823.98 88888.00 2018-04-16 19:57:50.407 106 11457.31 60.73 56823.93 88888.00 2018-04-16 19:57:50.907 106 11457.31 60.74 56823.96 88888.00 2018-04-16 19:57:51.407 106 11457.38 60.77 56824.05 88888.00 2018-04-16 19:57:51.907 106 11457.30 60.82 56824.11 88888.00 2018-04-16 19:57:52.407 106 11457.30 60.80 56824.15 88888.00 2018-04-16 19:57:52.907 106 11457.35 60.79 56824.17 88888.00 2018-04-16 19:57:53.407 106 11457.35 60.75 56824.18 88888.00 2018-04-16 19:57:53.907 106 11457.32 60.76 56824.22 88888.00 2018-04-16 19:57:54.407 106 11457.33 60.79 56824.28 88888.00 2018-04-16 19:57:54.907 106 11457.27 60.80 56824.31 88888.00 2018-04-16 19:57:55.407 106 11457.34 60.77 56824.30 88888.00 2018-04-16 19:57:55.907 106 11457.42 60.77 56824.31 88888.00 2018-04-16 19:57:56.407 106 11457.38 60.80 56824.32 88888.00 2018-04-16 19:57:56.907 106 11457.33 60.86 56824.31 88888.00 2018-04-16 19:57:57.407 106 11457.31 60.89 56824.34 88888.00 2018-04-16 19:57:57.907 106 11457.33 60.84 56824.34 88888.00 2018-04-16 19:57:58.407 106 11457.35 60.82 56824.37 88888.00 2018-04-16 19:57:58.907 106 11457.38 60.88 56824.43 88888.00 2018-04-16 19:57:59.407 106 11457.41 60.91 56824.43 88888.00 2018-04-16 19:57:59.907 106 11457.39 60.88 56824.43 88888.00 2018-04-16 19:58:00.407 106 11457.45 60.91 56824.50 88888.00 2018-04-16 19:58:00.907 106 11457.49 60.87 56824.54 88888.00 2018-04-16 19:58:01.407 106 11457.46 60.94 56824.56 88888.00 2018-04-16 19:58:01.907 106 11457.46 60.96 56824.58 88888.00 2018-04-16 19:58:02.407 106 11457.49 61.01 56824.55 88888.00 2018-04-16 19:58:02.907 106 11457.52 61.02 56824.55 88888.00 2018-04-16 19:58:03.407 106 11457.47 61.01 56824.61 88888.00 2018-04-16 19:58:04.407 106 11457.55 61.04 56824.64 88888.00 2018-04-16 19:58:04.907 106 11457.56 61.01 56824.62 88888.00 2018-04-16 19:58:05.407 106 11457.56 61.01 56824.63 88888.00 2018-04-16 19:58:05.907 106 11457.61 61.04 56824.61 88888.00 2018-04-16 19:58:06.407 106 11457.55 61.03 56824.63 88888.00 2018-04-16 19:58:06.907 106 11457.62 61.03 56824.63 88888.00 2018-04-16 19:58:07.407 106 11457.69 61.09 56824.62 88888.00 2018-04-16 19:58:07.907 106 11457.68 61.04 56824.60 88888.00 2018-04-16 19:58:08.407 106 11457.68 61.01 56824.67 88888.00 2018-04-16 19:58:08.907 106 11457.76 61.04 56824.73 88888.00 2018-04-16 19:58:09.407 106 11457.79 61.06 56824.70 88888.00 2018-04-16 19:58:09.907 106 11457.79 61.11 56824.74 88888.00 2018-04-16 19:58:10.407 106 11457.79 61.10 56824.74 88888.00 2018-04-16 19:58:10.907 106 11457.89 61.07 56824.69 88888.00 2018-04-16 19:58:11.407 106 11457.83 61.06 56824.68 88888.00 2018-04-16 19:58:11.907 106 11457.86 61.13 56824.64 88888.00 2018-04-16 19:58:12.407 106 11457.93 61.14 56824.62 88888.00 2018-04-16 19:58:12.907 106 11457.94 61.07 56824.61 88888.00 2018-04-16 19:58:13.407 106 11457.93 61.10 56824.64 88888.00 2018-04-16 19:58:13.907 106 11457.99 61.13 56824.63 88888.00 2018-04-16 19:58:14.407 106 11458.02 61.10 56824.56 88888.00 2018-04-16 19:58:14.907 106 11458.04 61.14 56824.55 88888.00 2018-04-16 19:58:15.407 106 11458.16 61.13 56824.55 88888.00 2018-04-16 19:58:15.907 106 11458.21 61.14 56824.58 88888.00 2018-04-16 19:58:16.407 106 11458.14 61.14 56824.54 88888.00 2018-04-16 19:58:16.907 106 11458.17 61.16 56824.56 88888.00 2018-04-16 19:58:17.407 106 11458.22 61.14 56824.55 88888.00 2018-04-16 19:58:17.907 106 11458.22 61.18 56824.49 88888.00 2018-04-16 19:58:18.407 106 11458.28 61.23 56824.53 88888.00 2018-04-16 19:58:18.907 106 11458.37 61.23 56824.47 88888.00 2018-04-16 19:58:19.407 106 11458.29 61.23 56824.42 88888.00 2018-04-16 19:58:19.907 106 11458.34 61.22 56824.36 88888.00 2018-04-16 19:58:20.407 106 11458.43 61.22 56824.35 88888.00 2018-04-16 19:58:20.907 106 11458.38 61.25 56824.32 88888.00 2018-04-16 19:58:21.407 106 11458.38 61.27 56824.34 88888.00 2018-04-16 19:58:21.907 106 11458.48 61.23 56824.32 88888.00 2018-04-16 19:58:22.407 106 11458.48 61.23 56824.34 88888.00 2018-04-16 19:58:22.907 106 11458.43 61.22 56824.35 88888.00 2018-04-16 19:58:23.407 106 11458.49 61.24 56824.37 88888.00 2018-04-16 19:58:23.907 106 11458.62 61.27 56824.35 88888.00 2018-04-16 19:58:24.407 106 11458.56 61.24 56824.29 88888.00 2018-04-16 19:58:24.907 106 11458.64 61.27 56824.22 88888.00 2018-04-16 19:58:25.407 106 11458.67 61.29 56824.18 88888.00 2018-04-16 19:58:25.907 106 11458.57 61.27 56824.17 88888.00 2018-04-16 19:58:26.407 106 11458.58 61.27 56824.16 88888.00 2018-04-16 19:58:26.907 106 11458.65 61.28 56824.16 88888.00 2018-04-16 19:58:27.407 106 11458.62 61.27 56824.15 88888.00 2018-04-16 19:58:27.907 106 11458.63 61.29 56824.17 88888.00 2018-04-16 19:58:28.407 106 11458.72 61.27 56824.12 88888.00 2018-04-16 19:58:28.907 106 11458.69 61.25 56824.10 88888.00 2018-04-16 19:58:29.407 106 11458.72 61.28 56824.13 88888.00 2018-04-16 19:58:29.907 106 11458.77 61.29 56824.12 88888.00 2018-04-16 19:58:30.407 106 11458.73 61.30 56824.11 88888.00 2018-04-16 19:58:30.907 106 11458.69 61.29 56824.15 88888.00 2018-04-16 19:58:31.407 106 11458.72 61.31 56824.19 88888.00 2018-04-16 19:58:31.907 106 11458.78 61.31 56824.21 88888.00 2018-04-16 19:58:32.407 106 11458.65 61.31 56824.21 88888.00 2018-04-16 19:58:32.907 106 11458.65 61.36 56824.19 88888.00 2018-04-16 19:58:33.407 106 11458.74 61.35 56824.21 88888.00 2018-04-16 19:58:33.907 106 11458.71 61.31 56824.19 88888.00 2018-04-16 19:58:34.407 106 11458.66 61.36 56824.18 88888.00 2018-04-16 19:58:34.907 106 11458.70 61.42 56824.23 88888.00 2018-04-16 19:58:35.907 106 11458.63 61.38 56824.24 88888.00 2018-04-16 19:58:36.407 106 11458.69 61.37 56824.24 88888.00 2018-04-16 19:58:36.907 106 11458.66 61.31 56824.28 88888.00 2018-04-16 19:58:37.407 106 11458.63 61.37 56824.36 88888.00 2018-04-16 19:58:37.907 106 11458.64 61.44 56824.41 88888.00 2018-04-16 19:58:38.407 106 11458.66 61.37 56824.45 88888.00 2018-04-16 19:58:38.907 106 11458.59 61.36 56824.43 88888.00 2018-04-16 19:58:39.407 106 11458.64 61.38 56824.43 88888.00 2018-04-16 19:58:39.907 106 11458.65 61.38 56824.47 88888.00 2018-04-16 19:58:40.407 106 11458.64 61.44 56824.50 88888.00 2018-04-16 19:58:40.907 106 11458.60 61.45 56824.56 88888.00 2018-04-16 19:58:41.407 106 11458.59 61.49 56824.61 88888.00 2018-04-16 19:58:41.907 106 11458.53 61.51 56824.62 88888.00 2018-04-16 19:58:42.407 106 11458.53 61.55 56824.68 88888.00 2018-04-16 19:58:42.907 106 11458.57 61.58 56824.67 88888.00 2018-04-16 19:58:43.907 106 11458.44 61.57 56824.72 88888.00 2018-04-16 19:58:44.407 106 11458.51 61.65 56824.75 88888.00 2018-04-16 19:58:44.907 106 11458.53 61.66 56824.74 88888.00 2018-04-16 19:58:45.407 106 11458.50 61.64 56824.79 88888.00 2018-04-16 19:58:45.907 106 11458.49 61.69 56824.88 88888.00 2018-04-16 19:58:46.407 106 11458.52 61.62 56824.92 88888.00 2018-04-16 19:58:46.907 106 11458.44 61.63 56824.94 88888.00 2018-04-16 19:58:47.407 106 11458.44 61.69 56824.98 88888.00 2018-04-16 19:58:47.907 106 11458.50 61.70 56825.02 88888.00 2018-04-16 19:58:48.407 106 11458.43 61.70 56825.05 88888.00 2018-04-16 19:58:48.907 106 11458.41 61.72 56825.08 88888.00 2018-04-16 19:58:49.407 106 11458.42 61.70 56825.09 88888.00 2018-04-16 19:58:49.907 106 11458.36 61.72 56825.18 88888.00 2018-04-16 19:58:50.407 106 11458.31 61.77 56825.26 88888.00 2018-04-16 19:58:50.907 106 11458.31 61.77 56825.31 88888.00 2018-04-16 19:58:51.407 106 11458.28 61.75 56825.33 88888.00 2018-04-16 19:58:51.907 106 11458.18 61.79 56825.33 88888.00 2018-04-16 19:58:52.407 106 11458.23 61.85 56825.37 88888.00 2018-04-16 19:58:52.907 106 11458.30 61.85 56825.35 88888.00 2018-04-16 19:58:53.407 106 11458.23 61.85 56825.40 88888.00 2018-04-16 19:58:53.907 106 11458.27 61.91 56825.44 88888.00 2018-04-16 19:58:54.407 106 11458.28 61.91 56825.44 88888.00 2018-04-16 19:58:54.907 106 11458.22 61.89 56825.46 88888.00 2018-04-16 19:58:55.407 106 11458.22 61.91 56825.49 88888.00 2018-04-16 19:58:55.907 106 11458.24 61.92 56825.51 88888.00 2018-04-16 19:58:56.407 106 11458.17 61.89 56825.50 88888.00 2018-04-16 19:58:56.907 106 11458.17 61.96 56825.62 88888.00 2018-04-16 19:58:57.407 106 11458.21 61.96 56825.59 88888.00 2018-04-16 19:58:57.907 106 11458.22 61.95 56825.64 88888.00 2018-04-16 19:58:58.407 106 11458.20 61.92 56825.64 88888.00 2018-04-16 19:58:58.907 106 11458.18 61.98 56825.70 88888.00 2018-04-16 19:58:59.407 106 11458.15 61.98 56825.71 88888.00 2018-04-16 19:58:59.907 106 11458.09 61.98 56825.71 88888.00 2018-04-16 19:59:00.407 106 11458.10 61.99 56825.69 88888.00 2018-04-16 19:59:00.907 106 11458.15 62.03 56825.71 88888.00 2018-04-16 19:59:01.407 106 11458.07 62.06 56825.72 88888.00 2018-04-16 19:59:01.907 106 11458.07 62.05 56825.71 88888.00 2018-04-16 19:59:02.407 106 11458.11 62.03 56825.65 88888.00 2018-04-16 19:59:02.907 106 11458.08 62.03 56825.65 88888.00 2018-04-16 19:59:03.407 106 11458.08 62.06 56825.70 88888.00 2018-04-16 19:59:03.907 106 11458.04 62.11 56825.71 88888.00 2018-04-16 19:59:04.407 106 11458.11 62.13 56825.65 88888.00 2018-04-16 19:59:04.907 106 11458.08 62.12 56825.60 88888.00 2018-04-16 19:59:05.407 106 11458.07 62.13 56825.64 88888.00 2018-04-16 19:59:05.907 106 11458.04 62.11 56825.60 88888.00 2018-04-16 19:59:06.407 106 11458.02 62.10 56825.57 88888.00 2018-04-16 19:59:07.407 106 11458.04 62.04 56825.51 88888.00 2018-04-16 19:59:07.907 106 11458.02 62.03 56825.47 88888.00 2018-04-16 19:59:08.407 106 11458.03 62.02 56825.47 88888.00 2018-04-16 19:59:08.907 106 11458.03 61.96 56825.51 88888.00 2018-04-16 19:59:09.407 106 11457.96 61.97 56825.47 88888.00 2018-04-16 19:59:09.907 106 11458.01 61.99 56825.40 88888.00 2018-04-16 19:59:10.407 106 11458.09 61.98 56825.37 88888.00 2018-04-16 19:59:10.907 106 11458.01 61.99 56825.27 88888.00 2018-04-16 19:59:11.407 106 11457.97 61.99 56825.24 88888.00 2018-04-16 19:59:11.907 106 11458.04 61.98 56825.25 88888.00 2018-04-16 19:59:12.407 106 11458.07 61.97 56825.25 88888.00 2018-04-16 19:59:12.907 106 11458.02 61.96 56825.14 88888.00 2018-04-16 19:59:13.407 106 11458.00 61.93 56825.09 88888.00 2018-04-16 19:59:13.907 106 11458.00 61.91 56825.11 88888.00 2018-04-16 19:59:14.407 106 11457.99 61.91 56825.02 88888.00 2018-04-16 19:59:14.907 106 11458.03 61.95 56825.00 88888.00 2018-04-16 19:59:15.407 106 11458.13 61.96 56824.99 88888.00 2018-04-16 19:59:15.907 106 11458.09 61.93 56824.98 88888.00 2018-04-16 19:59:16.407 106 11458.02 61.97 56824.96 88888.00 2018-04-16 19:59:17.407 106 11458.13 61.97 56824.88 88888.00 2018-04-16 19:59:17.907 106 11458.07 61.91 56824.87 88888.00 2018-04-16 19:59:18.407 106 11458.10 61.95 56824.88 88888.00 2018-04-16 19:59:18.907 106 11458.14 61.95 56824.80 88888.00 2018-04-16 19:59:19.407 106 11458.13 61.93 56824.69 88888.00 2018-04-16 19:59:19.907 106 11458.14 61.92 56824.63 88888.00 2018-04-16 19:59:20.407 106 11458.16 61.92 56824.64 88888.00 2018-04-16 19:59:20.907 106 11458.15 61.92 56824.61 88888.00 2018-04-16 19:59:21.407 106 11458.20 61.90 56824.61 88888.00 2018-04-16 19:59:21.907 106 11458.23 61.85 56824.62 88888.00 2018-04-16 19:59:22.407 106 11458.21 61.82 56824.58 88888.00 2018-04-16 19:59:22.907 106 11458.20 61.83 56824.55 88888.00 2018-04-16 19:59:23.407 106 11458.21 61.90 56824.54 88888.00 2018-04-16 19:59:23.907 106 11458.20 61.86 56824.54 88888.00 2018-04-16 19:59:24.407 106 11458.16 61.88 56824.55 88888.00 2018-04-16 19:59:24.907 106 11458.23 61.86 56824.54 88888.00 2018-04-16 19:59:25.407 106 11458.23 61.84 56824.45 88888.00 2018-04-16 19:59:25.907 106 11458.23 61.88 56824.47 88888.00 2018-04-16 19:59:26.407 106 11458.29 61.86 56824.45 88888.00 2018-04-16 19:59:26.907 106 11458.34 61.86 56824.47 88888.00 2018-04-16 19:59:27.408 106 11458.29 61.88 56824.50 88888.00 2018-04-16 19:59:27.908 106 11458.35 61.86 56824.55 88888.00 2018-04-16 19:59:28.408 106 11458.35 61.84 56824.48 88888.00 2018-04-16 19:59:28.908 106 11458.30 61.86 56824.47 88888.00 2018-04-16 19:59:29.408 106 11458.29 61.84 56824.49 88888.00 2018-04-16 19:59:29.908 106 11458.39 61.85 56824.45 88888.00 2018-04-16 19:59:30.408 106 11458.36 61.83 56824.43 88888.00 2018-04-16 19:59:30.908 106 11458.31 61.88 56824.43 88888.00 2018-04-16 19:59:31.408 106 11458.38 61.88 56824.43 88888.00 2018-04-16 19:59:31.908 106 11458.44 61.89 56824.38 88888.00 2018-04-16 19:59:32.408 106 11458.45 61.91 56824.41 88888.00 2018-04-16 19:59:32.908 106 11458.50 61.85 56824.44 88888.00 2018-04-16 19:59:33.408 106 11458.50 61.85 56824.45 88888.00 2018-04-16 19:59:33.908 106 11458.49 61.88 56824.49 88888.00 2018-04-16 19:59:34.408 106 11458.59 61.90 56824.44 88888.00 2018-04-16 19:59:34.908 106 11458.58 61.93 56824.47 88888.00 2018-04-16 19:59:35.408 106 11458.53 61.95 56824.49 88888.00 2018-04-16 19:59:35.908 106 11458.49 61.91 56824.49 88888.00 2018-04-16 19:59:36.408 106 11458.57 61.90 56824.51 88888.00 2018-04-16 19:59:36.908 106 11458.57 61.92 56824.51 88888.00 2018-04-16 19:59:37.408 106 11458.48 61.90 56824.53 88888.00 2018-04-16 19:59:37.908 106 11458.53 61.89 56824.50 88888.00 2018-04-16 19:59:38.408 106 11458.55 61.90 56824.45 88888.00 2018-04-16 19:59:38.908 106 11458.58 61.91 56824.53 88888.00 2018-04-16 19:59:39.408 106 11458.60 61.93 56824.61 88888.00 2018-04-16 19:59:39.908 106 11458.59 61.89 56824.64 88888.00 2018-04-16 19:59:40.408 106 11458.56 61.91 56824.64 88888.00 2018-04-16 19:59:40.908 106 11458.59 61.92 56824.64 88888.00 2018-04-16 19:59:41.408 106 11458.59 61.90 56824.69 88888.00 2018-04-16 19:59:41.908 106 11458.57 61.88 56824.74 88888.00 2018-04-16 19:59:42.408 106 11458.53 61.90 56824.70 88888.00 2018-04-16 19:59:42.908 106 11458.59 61.88 56824.75 88888.00 2018-04-16 19:59:43.408 106 11458.57 61.85 56824.77 88888.00 2018-04-16 19:59:43.908 106 11458.58 61.89 56824.76 88888.00 2018-04-16 19:59:44.408 106 11458.59 61.91 56824.77 88888.00 2018-04-16 19:59:44.908 106 11458.63 61.89 56824.79 88888.00 2018-04-16 19:59:45.408 106 11458.63 61.85 56824.86 88888.00 2018-04-16 19:59:45.908 106 11458.64 61.85 56824.90 88888.00 2018-04-16 19:59:46.408 106 11458.69 61.86 56824.87 88888.00 2018-04-16 19:59:46.908 106 11458.62 61.86 56824.95 88888.00 2018-04-16 19:59:47.408 106 11458.53 61.90 56825.00 88888.00 2018-04-16 19:59:47.908 106 11458.57 61.93 56824.98 88888.00 2018-04-16 19:59:48.408 106 11458.53 61.95 56825.02 88888.00 2018-04-16 19:59:48.908 106 11458.51 61.95 56825.12 88888.00 2018-04-16 19:59:49.408 106 11458.59 61.92 56825.14 88888.00 2018-04-16 19:59:49.908 106 11458.48 61.90 56825.12 88888.00 2018-04-16 19:59:50.408 106 11458.42 61.86 56825.14 88888.00 2018-04-16 19:59:50.908 106 11458.48 61.88 56825.15 88888.00 2018-04-16 19:59:51.408 106 11458.51 61.90 56825.17 88888.00 2018-04-16 19:59:51.908 106 11458.46 61.91 56825.24 88888.00 2018-04-16 19:59:52.408 106 11458.55 61.92 56825.25 88888.00 2018-04-16 19:59:52.908 106 11458.51 61.93 56825.26 88888.00 2018-04-16 19:59:53.408 106 11458.38 61.95 56825.28 88888.00 2018-04-16 19:59:53.908 106 11458.35 61.96 56825.32 88888.00 2018-04-16 19:59:54.408 106 11458.34 61.95 56825.32 88888.00 2018-04-16 19:59:54.908 106 11458.28 61.93 56825.32 88888.00 2018-04-16 19:59:55.408 106 11458.30 61.97 56825.35 88888.00 2018-04-16 19:59:55.908 106 11458.31 61.95 56825.38 88888.00 2018-04-16 19:59:56.408 106 11458.27 61.99 56825.44 88888.00 2018-04-16 19:59:56.908 106 11458.30 61.99 56825.51 88888.00 2018-04-16 19:59:57.408 106 11458.31 61.97 56825.53 88888.00 2018-04-16 19:59:57.908 106 11458.27 61.93 56825.53 88888.00 2018-04-16 19:59:58.408 106 11458.20 61.97 56825.52 88888.00 2018-04-16 19:59:58.908 106 11458.22 61.99 56825.52 88888.00 2018-04-16 19:59:59.408 106 11458.14 61.97 56825.54 88888.00 2018-04-16 19:59:59.908 106 11458.06 62.03 56825.56 88888.00 2018-04-16 20:00:00.408 106 11458.06 62.04 56825.54 88888.00 2018-04-16 20:00:00.908 106 11458.11 62.03 56825.60 88888.00 2018-04-16 20:00:01.408 106 11458.00 62.02 56825.60 88888.00 2018-04-16 20:00:01.908 106 11457.97 62.02 56825.62 88888.00 2018-04-16 20:00:02.408 106 11457.97 62.04 56825.63 88888.00 2018-04-16 20:00:02.908 106 11457.93 62.04 56825.65 88888.00 2018-04-16 20:00:03.408 106 11457.93 62.02 56825.63 88888.00 2018-04-16 20:00:03.908 106 11457.93 62.04 56825.63 88888.00 2018-04-16 20:00:04.408 106 11457.86 62.04 56825.65 88888.00 2018-04-16 20:00:04.908 106 11457.82 62.08 56825.70 88888.00 2018-04-16 20:00:05.408 106 11457.83 62.15 56825.69 88888.00 2018-04-16 20:00:05.908 106 11457.80 62.16 56825.70 88888.00 2018-04-16 20:00:06.408 106 11457.79 62.13 56825.75 88888.00 2018-04-16 20:00:06.908 106 11457.83 62.13 56825.81 88888.00 2018-04-16 20:00:07.408 106 11457.82 62.20 56825.85 88888.00 2018-04-16 20:00:07.908 106 11457.74 62.20 56825.88 88888.00 2018-04-16 20:00:08.408 106 11457.73 62.23 56825.89 88888.00 2018-04-16 20:00:08.908 106 11457.75 62.22 56825.90 88888.00 2018-04-16 20:00:09.408 106 11457.72 62.16 56825.89 88888.00 2018-04-16 20:00:09.908 106 11457.68 62.24 56825.88 88888.00 2018-04-16 20:00:10.408 106 11457.75 62.32 56825.86 88888.00 2018-04-16 20:00:10.908 106 11457.68 62.38 56825.89 88888.00 2018-04-16 20:00:11.408 106 11457.63 62.36 56825.95 88888.00 2018-04-16 20:00:11.908 106 11457.67 62.38 56825.96 88888.00 2018-04-16 20:00:12.408 106 11457.68 62.38 56825.97 88888.00 2018-04-16 20:00:12.908 106 11457.59 62.39 56825.95 88888.00 2018-04-16 20:00:13.408 106 11457.58 62.42 56825.94 88888.00 2018-04-16 20:00:13.908 106 11457.59 62.39 56825.97 88888.00 2018-04-16 20:00:14.408 106 11457.58 62.40 56825.95 88888.00 2018-04-16 20:00:14.908 106 11457.54 62.45 56825.92 88888.00 2018-04-16 20:00:15.408 106 11457.52 62.43 56825.91 88888.00 2018-04-16 20:00:15.908 106 11457.55 62.39 56825.92 88888.00 2018-04-16 20:00:16.408 106 11457.56 62.42 56825.95 88888.00 2018-04-16 20:00:16.908 106 11457.58 62.44 56825.95 88888.00 2018-04-16 20:00:17.408 106 11457.54 62.44 56825.89 88888.00 2018-04-16 20:00:17.908 106 11457.52 62.44 56825.89 88888.00 2018-04-16 20:00:18.408 106 11457.56 62.47 56825.90 88888.00 2018-04-16 20:00:18.908 106 11457.56 62.46 56825.95 88888.00 2018-04-16 20:00:19.408 106 11457.52 62.46 56825.92 88888.00 2018-04-16 20:00:20.408 106 11457.60 62.44 56825.95 88888.00 2018-04-16 20:00:20.908 106 11457.53 62.43 56825.94 88888.00 2018-04-16 20:00:21.408 106 11457.61 62.36 56825.91 88888.00 2018-04-16 20:00:21.908 106 11457.63 62.36 56825.92 88888.00 2018-04-16 20:00:22.408 106 11457.56 62.37 56825.91 88888.00 2018-04-16 20:00:22.908 106 11457.49 62.42 56825.88 88888.00 2018-04-16 20:00:23.408 106 11457.56 62.37 56825.86 88888.00 2018-04-16 20:00:23.908 106 11457.56 62.43 56825.84 88888.00 2018-04-16 20:00:24.408 106 11457.59 62.46 56825.85 88888.00 2018-04-16 20:00:24.908 106 11457.65 62.50 56825.90 88888.00 2018-04-16 20:00:25.408 106 11457.62 62.47 56825.89 88888.00 2018-04-16 20:00:25.908 106 11457.56 62.47 56825.85 88888.00 2018-04-16 20:00:26.408 106 11457.66 62.46 56825.82 88888.00 2018-04-16 20:00:26.908 106 11457.70 62.44 56825.81 88888.00 2018-04-16 20:00:27.408 106 11457.68 62.42 56825.78 88888.00 2018-04-16 20:00:27.908 106 11457.68 62.43 56825.71 88888.00 2018-04-16 20:00:28.408 106 11457.73 62.37 56825.69 88888.00 2018-04-16 20:00:28.908 106 11457.67 62.33 56825.65 88888.00 2018-04-16 20:00:29.408 106 11457.66 62.34 56825.63 88888.00 2018-04-16 20:00:29.908 106 11457.75 62.36 56825.62 88888.00 2018-04-16 20:00:30.408 106 11457.78 62.31 56825.59 88888.00 2018-04-16 20:00:30.908 106 11457.80 62.27 56825.60 88888.00 2018-04-16 20:00:31.408 106 11457.78 62.26 56825.57 88888.00 2018-04-16 20:00:31.908 106 11457.80 62.25 56825.52 88888.00 2018-04-16 20:00:32.408 106 11457.80 62.27 56825.50 88888.00 2018-04-16 20:00:32.908 106 11457.86 62.33 56825.44 88888.00 2018-04-16 20:00:33.408 106 11457.88 62.30 56825.44 88888.00 2018-04-16 20:00:33.908 106 11457.85 62.26 56825.45 88888.00 2018-04-16 20:00:34.408 106 11457.89 62.27 56825.43 88888.00 2018-04-16 20:00:34.908 106 11457.97 62.27 56825.41 88888.00 2018-04-16 20:00:35.408 106 11457.99 62.24 56825.37 88888.00 2018-04-16 20:00:35.908 106 11458.03 62.24 56825.34 88888.00 2018-04-16 20:00:36.408 106 11458.04 62.25 56825.31 88888.00 2018-04-16 20:00:36.908 106 11458.01 62.24 56825.24 88888.00 2018-04-16 20:00:37.408 106 11457.99 62.22 56825.22 88888.00 2018-04-16 20:00:37.908 106 11458.03 62.22 56825.24 88888.00 2018-04-16 20:00:38.408 106 11458.06 62.22 56825.18 88888.00 2018-04-16 20:00:38.908 106 11458.08 62.24 56825.17 88888.00 2018-04-16 20:00:39.408 106 11458.17 62.20 56825.17 88888.00 2018-04-16 20:00:39.908 106 11458.10 62.17 56825.12 88888.00 2018-04-16 20:00:40.408 106 11458.03 62.19 56825.11 88888.00 2018-04-16 20:00:40.908 106 11458.10 62.23 56825.09 88888.00 2018-04-16 20:00:41.408 106 11458.18 62.22 56825.05 88888.00 2018-04-16 20:00:41.908 106 11458.15 62.17 56825.01 88888.00 2018-04-16 20:00:42.408 106 11458.21 62.17 56824.99 88888.00 2018-04-16 20:00:42.908 106 11458.22 62.12 56824.90 88888.00 2018-04-16 20:00:43.408 106 11458.17 62.09 56824.89 88888.00 2018-04-16 20:00:43.908 106 11458.24 62.11 56824.87 88888.00 2018-04-16 20:00:44.408 106 11458.31 62.12 56824.83 88888.00 2018-04-16 20:00:44.908 106 11458.28 62.11 56824.83 88888.00 2018-04-16 20:00:45.408 106 11458.27 62.12 56824.80 88888.00 2018-04-16 20:00:45.908 106 11458.34 62.09 56824.74 88888.00 2018-04-16 20:00:46.408 106 11458.35 62.06 56824.75 88888.00 2018-04-16 20:00:46.908 106 11458.35 62.04 56824.77 88888.00 2018-04-16 20:00:47.408 106 11458.31 62.09 56824.80 88888.00 2018-04-16 20:00:47.908 106 11458.34 62.08 56824.75 88888.00 2018-04-16 20:00:48.408 106 11458.29 62.06 56824.70 88888.00 2018-04-16 20:00:48.908 106 11458.37 62.06 56824.64 88888.00 2018-04-16 20:00:49.408 106 11458.43 62.04 56824.60 88888.00 2018-04-16 20:00:49.908 106 11458.38 62.04 56824.61 88888.00 2018-04-16 20:00:50.408 106 11458.32 62.05 56824.62 88888.00 2018-04-16 20:00:50.908 106 11458.37 62.05 56824.67 88888.00 2018-04-16 20:00:51.408 106 11458.41 61.99 56824.66 88888.00 2018-04-16 20:00:51.908 106 11458.43 61.98 56824.64 88888.00 2018-04-16 20:00:52.408 106 11458.48 61.97 56824.66 88888.00 2018-04-16 20:00:52.908 106 11458.38 61.89 56824.56 88888.00 2018-04-16 20:00:53.408 106 11458.37 61.89 56824.55 88888.00 2018-04-16 20:00:53.908 106 11458.44 61.93 56824.56 88888.00 2018-04-16 20:00:54.408 106 11458.50 61.92 56824.55 88888.00 2018-04-16 20:00:54.908 106 11458.44 61.90 56824.55 88888.00 2018-04-16 20:00:55.408 106 11458.41 61.90 56824.56 88888.00 2018-04-16 20:00:55.908 106 11458.42 61.91 56824.57 88888.00 2018-04-16 20:00:56.408 106 11458.41 61.91 56824.57 88888.00 2018-04-16 20:00:56.908 106 11458.44 61.89 56824.56 88888.00 2018-04-16 20:00:57.408 106 11458.51 61.90 56824.58 88888.00 2018-04-16 20:00:57.908 106 11458.42 61.85 56824.63 88888.00 2018-04-16 20:00:58.408 106 11458.44 61.89 56824.68 88888.00 2018-04-16 20:00:58.908 106 11458.50 61.98 56824.67 88888.00 2018-04-16 20:00:59.408 106 11458.50 61.96 56824.66 88888.00 2018-04-16 20:00:59.908 106 11458.46 61.99 56824.70 88888.00 2018-04-16 20:01:00.408 106 11458.52 61.97 56824.73 88888.00 2018-04-16 20:01:00.908 106 11458.51 61.91 56824.75 88888.00 2018-04-16 20:01:01.908 106 11458.50 61.95 56824.76 88888.00 2018-04-16 20:01:02.408 106 11458.55 62.00 56824.80 88888.00 2018-04-16 20:01:02.908 106 11458.50 62.04 56824.80 88888.00 2018-04-16 20:01:03.408 106 11458.48 62.04 56824.81 88888.00 2018-04-16 20:01:03.908 106 11458.52 62.03 56824.83 88888.00 2018-04-16 20:01:04.408 106 11458.49 62.03 56824.86 88888.00 2018-04-16 20:01:04.908 106 11458.48 62.11 56824.87 88888.00 2018-04-16 20:01:05.408 106 11458.45 62.15 56824.92 88888.00 2018-04-16 20:01:05.908 106 11458.45 62.12 56824.94 88888.00 2018-04-16 20:01:06.408 106 11458.49 62.13 56824.95 88888.00 2018-04-16 20:01:06.908 106 11458.52 62.19 56825.02 88888.00 2018-04-16 20:01:07.408 106 11458.46 62.17 56825.04 88888.00 2018-04-16 20:01:07.908 106 11458.44 62.20 56825.06 88888.00 2018-04-16 20:01:08.408 106 11458.45 62.23 56825.07 88888.00 2018-04-16 20:01:08.908 106 11458.52 62.22 56825.09 88888.00 2018-04-16 20:01:09.908 106 11458.50 62.27 56825.12 88888.00 2018-04-16 20:01:10.408 106 11458.52 62.29 56825.15 88888.00 2018-04-16 20:01:10.908 106 11458.51 62.32 56825.21 88888.00 2018-04-16 20:01:11.408 106 11458.52 62.32 56825.24 88888.00 2018-04-16 20:01:11.908 106 11458.57 62.30 56825.24 88888.00 2018-04-16 20:01:12.408 106 11458.49 62.27 56825.31 88888.00 2018-04-16 20:01:12.908 106 11458.42 62.29 56825.33 88888.00 2018-04-16 20:01:13.408 106 11458.46 62.33 56825.30 88888.00 2018-04-16 20:01:13.908 106 11458.46 62.40 56825.35 88888.00 2018-04-16 20:01:14.408 106 11458.44 62.36 56825.33 88888.00 2018-04-16 20:01:14.908 106 11458.46 62.33 56825.39 88888.00 2018-04-16 20:01:15.408 106 11458.42 62.32 56825.41 88888.00 2018-04-16 20:01:15.908 106 11458.41 62.39 56825.41 88888.00 2018-04-16 20:01:16.408 106 11458.41 62.38 56825.47 88888.00 2018-04-16 20:01:16.908 106 11458.35 62.39 56825.52 88888.00 2018-04-16 20:01:17.408 106 11458.28 62.39 56825.53 88888.00 2018-04-16 20:01:17.908 106 11458.35 62.43 56825.59 88888.00 2018-04-16 20:01:18.408 106 11458.36 62.51 56825.59 88888.00 2018-04-16 20:01:18.908 106 11458.29 62.51 56825.58 88888.00 2018-04-16 20:01:19.408 106 11458.30 62.51 56825.60 88888.00 2018-04-16 20:01:19.908 106 11458.34 62.49 56825.59 88888.00 2018-04-16 20:01:20.408 106 11458.28 62.51 56825.64 88888.00 2018-04-16 20:01:20.908 106 11458.27 62.52 56825.70 88888.00 2018-04-16 20:01:21.408 106 11458.32 62.51 56825.71 88888.00 2018-04-16 20:01:21.908 106 11458.28 62.51 56825.73 88888.00 2018-04-16 20:01:22.408 106 11458.21 62.54 56825.76 88888.00 2018-04-16 20:01:22.908 106 11458.23 62.59 56825.79 88888.00 2018-04-16 20:01:23.408 106 11458.25 62.59 56825.85 88888.00 2018-04-16 20:01:23.908 106 11458.18 62.58 56825.84 88888.00 2018-04-16 20:01:24.408 106 11458.21 62.60 56825.79 88888.00 2018-04-16 20:01:24.909 106 11458.22 62.63 56825.86 88888.00 2018-04-16 20:01:25.409 106 11458.21 62.67 56825.88 88888.00 2018-04-16 20:01:25.909 106 11458.21 62.68 56825.95 88888.00 2018-04-16 20:01:26.409 106 11458.22 62.70 56825.94 88888.00 2018-04-16 20:01:26.909 106 11458.10 62.72 56825.94 88888.00 2018-04-16 20:01:27.409 106 11458.13 62.72 56825.96 88888.00 2018-04-16 20:01:27.909 106 11458.22 62.70 56825.88 88888.00 2018-04-16 20:01:28.409 106 11458.18 62.70 56825.88 88888.00 2018-04-16 20:01:28.909 106 11458.20 62.70 56825.84 88888.00 2018-04-16 20:01:29.409 106 11458.22 62.71 56825.86 88888.00 2018-04-16 20:01:29.909 106 11458.17 62.71 56825.88 88888.00 2018-04-16 20:01:30.409 106 11458.13 62.70 56825.95 88888.00 2018-04-16 20:01:30.909 106 11458.11 62.68 56825.95 88888.00 2018-04-16 20:01:31.409 106 11458.17 62.64 56825.94 88888.00 2018-04-16 20:01:31.909 106 11458.16 62.65 56825.92 88888.00 2018-04-16 20:01:32.409 106 11458.11 62.68 56825.89 88888.00 2018-04-16 20:01:33.409 106 11458.11 62.70 56825.90 88888.00 2018-04-16 20:01:33.909 106 11458.08 62.72 56825.89 88888.00 2018-04-16 20:01:34.409 106 11458.14 62.71 56825.86 88888.00 2018-04-16 20:01:34.909 106 11458.11 62.67 56825.85 88888.00 2018-04-16 20:01:35.409 106 11458.07 62.64 56825.86 88888.00 2018-04-16 20:01:35.909 106 11458.13 62.63 56825.85 88888.00 2018-04-16 20:01:36.409 106 11458.17 62.63 56825.78 88888.00 2018-04-16 20:01:36.909 106 11458.18 62.61 56825.76 88888.00 2018-04-16 20:01:37.409 106 11458.13 62.64 56825.76 88888.00 2018-04-16 20:01:37.909 106 11458.13 62.66 56825.71 88888.00 2018-04-16 20:01:38.409 106 11458.08 62.65 56825.65 88888.00 2018-04-16 20:01:38.909 106 11458.09 62.65 56825.62 88888.00 2018-04-16 20:01:39.409 106 11458.14 62.60 56825.57 88888.00 2018-04-16 20:01:39.909 106 11458.17 62.58 56825.56 88888.00 2018-04-16 20:01:40.409 106 11458.13 62.59 56825.56 88888.00 2018-04-16 20:01:40.909 106 11458.24 62.57 56825.49 88888.00 2018-04-16 20:01:41.409 106 11458.27 62.51 56825.50 88888.00 2018-04-16 20:01:41.909 106 11458.29 62.51 56825.53 88888.00 2018-04-16 20:01:42.409 106 11458.31 62.59 56825.50 88888.00 2018-04-16 20:01:42.909 106 11458.30 62.61 56825.45 88888.00 2018-04-16 20:01:43.409 106 11458.23 62.64 56825.44 88888.00 2018-04-16 20:01:43.909 106 11458.31 62.61 56825.34 88888.00 2018-04-16 20:01:44.409 106 11458.32 62.60 56825.33 88888.00 2018-04-16 20:01:44.909 106 11458.31 62.63 56825.31 88888.00 2018-04-16 20:01:45.409 106 11458.37 62.61 56825.21 88888.00 2018-04-16 20:01:45.909 106 11458.36 62.63 56825.19 88888.00 2018-04-16 20:01:46.409 106 11458.28 62.67 56825.20 88888.00 2018-04-16 20:01:46.909 106 11458.38 62.73 56825.20 88888.00 2018-04-16 20:01:47.409 106 11458.44 62.71 56825.17 88888.00 2018-04-16 20:01:47.909 106 11458.45 62.67 56825.13 88888.00 2018-04-16 20:01:48.409 106 11458.44 62.66 56825.09 88888.00 2018-04-16 20:01:48.909 106 11458.48 62.65 56825.04 88888.00 2018-04-16 20:01:49.409 106 11458.51 62.64 56825.00 88888.00 2018-04-16 20:01:49.909 106 11458.50 62.60 56825.00 88888.00 2018-04-16 20:01:50.409 106 11458.59 62.63 56824.99 88888.00 2018-04-16 20:01:50.909 106 11458.62 62.67 56825.00 88888.00 2018-04-16 20:01:51.409 106 11458.56 62.66 56824.96 88888.00 2018-04-16 20:01:51.909 106 11458.58 62.64 56825.04 88888.00 2018-04-16 20:01:52.409 106 11458.63 62.63 56825.01 88888.00 2018-04-16 20:01:52.909 106 11458.64 62.61 56824.96 88888.00 2018-04-16 20:01:53.409 106 11458.64 62.67 56824.96 88888.00 2018-04-16 20:01:53.909 106 11458.70 62.67 56825.00 88888.00 2018-04-16 20:01:54.409 106 11458.65 62.63 56825.08 88888.00 2018-04-16 20:01:54.909 106 11458.72 62.63 56825.08 88888.00 2018-04-16 20:01:55.409 106 11458.81 62.63 56825.08 88888.00 2018-04-16 20:01:55.909 106 11458.79 62.60 56825.04 88888.00 2018-04-16 20:01:56.409 106 11458.76 62.63 56824.98 88888.00 2018-04-16 20:01:56.909 106 11458.83 62.66 56824.96 88888.00 2018-04-16 20:01:57.409 106 11458.80 62.68 56825.01 88888.00 2018-04-16 20:01:57.909 106 11458.80 62.65 56825.01 88888.00 2018-04-16 20:01:58.409 106 11458.86 62.64 56825.01 88888.00 2018-04-16 20:01:58.909 106 11458.92 62.64 56825.00 88888.00 2018-04-16 20:01:59.409 106 11458.94 62.65 56825.01 88888.00 2018-04-16 20:01:59.909 106 11458.97 62.68 56825.04 88888.00 2018-04-16 20:02:00.409 106 11458.97 62.71 56825.06 88888.00 2018-04-16 20:02:00.909 106 11458.97 62.67 56825.11 88888.00 2018-04-16 20:02:01.409 106 11459.02 62.64 56825.14 88888.00 2018-04-16 20:02:01.909 106 11459.10 62.60 56825.13 88888.00 2018-04-16 20:02:02.409 106 11459.04 62.56 56825.08 88888.00 2018-04-16 20:02:02.909 106 11458.99 62.58 56825.09 88888.00 2018-04-16 20:02:03.409 106 11459.07 62.61 56825.14 88888.00 2018-04-16 20:02:03.909 106 11459.12 62.61 56825.20 88888.00 2018-04-16 20:02:04.409 106 11459.06 62.57 56825.19 88888.00 2018-04-16 20:02:04.909 106 11459.08 62.60 56825.22 88888.00 2018-04-16 20:02:05.409 106 11459.10 62.60 56825.24 88888.00 2018-04-16 20:02:05.909 106 11459.00 62.60 56825.21 88888.00 2018-04-16 20:02:06.409 106 11459.05 62.65 56825.28 88888.00 2018-04-16 20:02:06.909 106 11459.19 62.68 56825.33 88888.00 2018-04-16 20:02:07.409 106 11459.14 62.71 56825.37 88888.00 2018-04-16 20:02:07.909 106 11459.05 62.70 56825.38 88888.00 2018-04-16 20:02:08.409 106 11459.05 62.71 56825.40 88888.00 2018-04-16 20:02:08.909 106 11459.00 62.75 56825.45 88888.00 2018-04-16 20:02:09.409 106 11458.97 62.79 56825.50 88888.00 2018-04-16 20:02:09.909 106 11459.06 62.75 56825.57 88888.00 2018-04-16 20:02:10.409 106 11459.08 62.73 56825.59 88888.00 2018-04-16 20:02:10.909 106 11459.05 62.70 56825.62 88888.00 2018-04-16 20:02:11.409 106 11458.99 62.71 56825.64 88888.00 2018-04-16 20:02:11.909 106 11459.00 62.68 56825.70 88888.00 2018-04-16 20:02:12.409 106 11458.94 62.70 56825.77 88888.00 2018-04-16 20:02:12.909 106 11458.91 62.75 56825.78 88888.00 2018-04-16 20:02:13.409 106 11458.97 62.75 56825.85 88888.00 2018-04-16 20:02:13.909 106 11458.93 62.73 56825.88 88888.00 2018-04-16 20:02:14.909 106 11458.91 62.83 56825.84 88888.00 2018-04-16 20:02:15.409 106 11458.85 62.78 56825.88 88888.00 2018-04-16 20:02:15.909 106 11458.84 62.75 56825.97 88888.00 2018-04-16 20:02:16.409 106 11458.87 62.74 56825.97 88888.00 2018-04-16 20:02:16.909 106 11458.74 62.75 56825.99 88888.00 2018-04-16 20:02:17.409 106 11458.70 62.81 56826.02 88888.00 2018-04-16 20:02:17.909 106 11458.74 62.85 56825.98 88888.00 2018-04-16 20:02:18.409 106 11458.72 62.86 56826.01 88888.00 2018-04-16 20:02:18.909 106 11458.64 62.85 56826.10 88888.00 2018-04-16 20:02:19.409 106 11458.62 62.85 56826.16 88888.00 2018-04-16 20:02:19.909 106 11458.59 62.86 56826.26 88888.00 2018-04-16 20:02:20.409 106 11458.51 62.87 56826.22 88888.00 2018-04-16 20:02:20.909 106 11458.51 62.92 56826.23 88888.00 2018-04-16 20:02:21.409 106 11458.56 62.93 56826.26 88888.00 2018-04-16 20:02:21.909 106 11458.51 62.92 56826.28 88888.00 2018-04-16 20:02:22.409 106 11458.49 62.93 56826.35 88888.00 2018-04-16 20:02:22.909 106 11458.46 62.88 56826.35 88888.00 2018-04-16 20:02:23.409 106 11458.45 62.91 56826.34 88888.00 2018-04-16 20:02:23.909 106 11458.39 62.97 56826.36 88888.00 2018-04-16 20:02:24.909 106 11458.36 63.01 56826.35 88888.00 2018-04-16 20:02:25.409 106 11458.31 63.00 56826.40 88888.00 2018-04-16 20:02:25.909 106 11458.32 62.98 56826.42 88888.00 2018-04-16 20:02:26.409 106 11458.31 62.95 56826.46 88888.00 2018-04-16 20:02:26.909 106 11458.23 62.94 56826.48 88888.00 2018-04-16 20:02:27.409 106 11458.24 62.95 56826.48 88888.00 2018-04-16 20:02:27.909 106 11458.24 62.95 56826.44 88888.00 2018-04-16 20:02:28.409 106 11458.15 62.97 56826.46 88888.00 2018-04-16 20:02:28.909 106 11458.15 62.99 56826.46 88888.00 2018-04-16 20:02:29.409 106 11458.16 63.01 56826.47 88888.00 2018-04-16 20:02:29.909 106 11458.13 62.95 56826.48 88888.00 2018-04-16 20:02:30.409 106 11458.08 62.91 56826.47 88888.00 2018-04-16 20:02:30.909 106 11458.10 62.94 56826.44 88888.00 2018-04-16 20:02:31.409 106 11458.04 62.92 56826.43 88888.00 2018-04-16 20:02:31.909 106 11458.03 62.92 56826.44 88888.00 2018-04-16 20:02:32.409 106 11458.06 62.94 56826.46 88888.00 2018-04-16 20:02:32.909 106 11458.04 62.97 56826.47 88888.00 2018-04-16 20:02:33.409 106 11458.01 62.91 56826.41 88888.00 2018-04-16 20:02:33.909 106 11458.03 62.90 56826.41 88888.00 2018-04-16 20:02:34.409 106 11458.03 62.93 56826.46 88888.00 2018-04-16 20:02:34.909 106 11457.94 62.90 56826.42 88888.00 2018-04-16 20:02:35.409 106 11457.90 62.94 56826.35 88888.00 2018-04-16 20:02:35.909 106 11457.95 62.95 56826.39 88888.00 2018-04-16 20:02:36.409 106 11457.90 62.97 56826.36 88888.00 2018-04-16 20:02:36.909 106 11457.89 62.95 56826.35 88888.00 2018-04-16 20:02:37.409 106 11457.99 62.95 56826.30 88888.00 2018-04-16 20:02:37.909 106 11457.96 62.92 56826.27 88888.00 2018-04-16 20:02:38.409 106 11457.95 62.93 56826.27 88888.00 2018-04-16 20:02:38.909 106 11458.01 62.88 56826.28 88888.00 2018-04-16 20:02:39.409 106 11457.97 62.87 56826.26 88888.00 2018-04-16 20:02:39.909 106 11457.90 62.93 56826.24 88888.00 2018-04-16 20:02:40.409 106 11457.88 62.98 56826.26 88888.00 2018-04-16 20:02:40.909 106 11457.92 62.94 56826.23 88888.00 2018-04-16 20:02:41.409 106 11457.90 62.91 56826.18 88888.00 2018-04-16 20:02:41.909 106 11457.87 62.94 56826.18 88888.00 2018-04-16 20:02:42.409 106 11457.89 62.99 56826.10 88888.00 2018-04-16 20:02:42.909 106 11457.94 62.97 56826.09 88888.00 2018-04-16 20:02:43.409 106 11457.85 62.90 56826.09 88888.00 2018-04-16 20:02:43.909 106 11457.90 62.97 56826.11 88888.00 2018-04-16 20:02:44.409 106 11457.96 63.00 56826.05 88888.00 2018-04-16 20:02:44.909 106 11457.95 62.95 56826.07 88888.00 2018-04-16 20:02:45.409 106 11457.96 62.95 56825.98 88888.00 2018-04-16 20:02:45.909 106 11458.00 62.98 56825.95 88888.00 2018-04-16 20:02:46.409 106 11457.97 62.97 56825.91 88888.00 2018-04-16 20:02:46.909 106 11457.99 62.98 56825.91 88888.00 2018-04-16 20:02:47.409 106 11458.06 62.95 56825.96 88888.00 2018-04-16 20:02:47.909 106 11458.03 62.94 56825.97 88888.00 2018-04-16 20:02:48.409 106 11458.07 62.97 56825.89 88888.00 2018-04-16 20:02:48.909 106 11458.09 62.97 56825.83 88888.00 2018-04-16 20:02:49.409 106 11458.06 62.93 56825.84 88888.00 2018-04-16 20:02:49.909 106 11458.07 62.95 56825.86 88888.00 2018-04-16 20:02:50.409 106 11458.15 62.97 56825.85 88888.00 2018-04-16 20:02:50.909 106 11458.21 62.95 56825.83 88888.00 2018-04-16 20:02:51.409 106 11458.14 62.93 56825.81 88888.00 2018-04-16 20:02:51.909 106 11458.24 62.92 56825.76 88888.00 2018-04-16 20:02:52.409 106 11458.22 62.90 56825.78 88888.00 2018-04-16 20:02:52.909 106 11458.17 62.92 56825.77 88888.00 2018-04-16 20:02:53.409 106 11458.18 63.05 56825.75 88888.00 2018-04-16 20:02:53.909 106 11458.24 63.02 56825.69 88888.00 2018-04-16 20:02:54.409 106 11458.23 62.98 56825.66 88888.00 2018-04-16 20:02:54.909 106 11458.25 63.02 56825.72 88888.00 2018-04-16 20:02:55.409 106 11458.36 63.04 56825.75 88888.00 2018-04-16 20:02:56.409 106 11458.29 62.98 56825.76 88888.00 2018-04-16 20:02:56.909 106 11458.35 62.99 56825.77 88888.00 2018-04-16 20:02:57.409 106 11458.32 62.99 56825.76 88888.00 2018-04-16 20:02:57.909 106 11458.28 62.99 56825.81 88888.00 2018-04-16 20:02:58.409 106 11458.35 62.99 56825.82 88888.00 2018-04-16 20:02:58.909 106 11458.41 62.99 56825.78 88888.00 2018-04-16 20:02:59.409 106 11458.39 63.02 56825.79 88888.00 2018-04-16 20:02:59.909 106 11458.42 63.05 56825.76 88888.00 2018-04-16 20:03:00.409 106 11458.44 63.01 56825.73 88888.00 2018-04-16 20:03:00.909 106 11458.42 63.00 56825.70 88888.00 2018-04-16 20:03:01.409 106 11458.38 62.95 56825.72 88888.00 2018-04-16 20:03:01.909 106 11458.39 62.95 56825.73 88888.00 2018-04-16 20:03:02.409 106 11458.42 62.93 56825.72 88888.00 2018-04-16 20:03:02.909 106 11458.43 62.92 56825.76 88888.00 2018-04-16 20:03:03.409 106 11458.44 62.92 56825.78 88888.00 2018-04-16 20:03:03.909 106 11458.45 62.91 56825.84 88888.00 2018-04-16 20:03:04.409 106 11458.38 62.90 56825.88 88888.00 2018-04-16 20:03:04.909 106 11458.41 62.91 56825.82 88888.00 2018-04-16 20:03:05.409 106 11458.41 62.91 56825.79 88888.00 2018-04-16 20:03:05.909 106 11458.43 62.92 56825.76 88888.00 2018-04-16 20:03:06.409 106 11458.39 62.94 56825.79 88888.00 2018-04-16 20:03:06.909 106 11458.51 62.92 56825.79 88888.00 2018-04-16 20:03:07.409 106 11458.48 62.88 56825.82 88888.00 2018-04-16 20:03:07.909 106 11458.49 62.91 56825.79 88888.00 2018-04-16 20:03:08.409 106 11458.52 62.92 56825.84 88888.00 2018-04-16 20:03:08.909 106 11458.46 62.92 56825.84 88888.00 2018-04-16 20:03:09.409 106 11458.43 62.92 56825.84 88888.00 2018-04-16 20:03:09.909 106 11458.45 62.94 56825.84 88888.00 2018-04-16 20:03:10.409 106 11458.45 62.97 56825.91 88888.00 2018-04-16 20:03:10.909 106 11458.44 62.95 56825.97 88888.00 2018-04-16 20:03:11.409 106 11458.44 63.00 56825.96 88888.00 2018-04-16 20:03:11.909 106 11458.46 62.95 56826.02 88888.00 2018-04-16 20:03:12.409 106 11458.41 62.94 56826.03 88888.00 2018-04-16 20:03:12.909 106 11458.39 62.91 56826.09 88888.00 2018-04-16 20:03:13.409 106 11458.45 62.93 56826.16 88888.00 2018-04-16 20:03:13.909 106 11458.43 62.95 56826.17 88888.00 2018-04-16 20:03:14.409 106 11458.43 62.94 56826.18 88888.00 2018-04-16 20:03:14.909 106 11458.42 62.94 56826.21 88888.00 2018-04-16 20:03:15.409 106 11458.39 62.95 56826.21 88888.00 2018-04-16 20:03:15.909 106 11458.36 62.91 56826.26 88888.00 2018-04-16 20:03:16.409 106 11458.38 62.90 56826.28 88888.00 2018-04-16 20:03:16.909 106 11458.38 62.92 56826.29 88888.00 2018-04-16 20:03:17.409 106 11458.36 62.98 56826.31 88888.00 2018-04-16 20:03:17.909 106 11458.32 62.99 56826.30 88888.00 2018-04-16 20:03:18.409 106 11458.36 63.01 56826.35 88888.00 2018-04-16 20:03:18.909 106 11458.27 63.02 56826.37 88888.00 2018-04-16 20:03:19.409 106 11458.32 63.05 56826.37 88888.00 2018-04-16 20:03:19.909 106 11458.30 63.05 56826.37 88888.00 2018-04-16 20:03:20.409 106 11458.24 63.05 56826.42 88888.00 2018-04-16 20:03:20.909 106 11458.21 63.05 56826.42 88888.00 2018-04-16 20:03:21.410 106 11458.15 63.05 56826.42 88888.00 2018-04-16 20:03:21.910 106 11458.13 63.06 56826.43 88888.00 2018-04-16 20:03:22.410 106 11458.09 63.06 56826.47 88888.00 2018-04-16 20:03:22.910 106 11458.14 63.07 56826.49 88888.00 2018-04-16 20:03:23.410 106 11458.09 63.12 56826.49 88888.00 2018-04-16 20:03:23.910 106 11458.06 63.13 56826.54 88888.00 2018-04-16 20:03:24.410 106 11458.07 63.14 56826.56 88888.00 2018-04-16 20:03:24.910 106 11458.10 63.13 56826.61 88888.00 2018-04-16 20:03:25.910 106 11458.06 63.14 56826.58 88888.00 2018-04-16 20:03:26.410 106 11458.10 63.15 56826.56 88888.00 2018-04-16 20:03:26.910 106 11457.97 63.17 56826.58 88888.00 2018-04-16 20:03:27.910 106 11458.00 63.20 56826.58 88888.00 2018-04-16 20:03:28.410 106 11457.94 63.20 56826.55 88888.00 2018-04-16 20:03:28.910 106 11457.92 63.24 56826.54 88888.00 2018-04-16 20:03:29.410 106 11457.88 63.26 56826.50 88888.00 2018-04-16 20:03:29.910 106 11457.90 63.25 56826.53 88888.00 2018-04-16 20:03:30.410 106 11457.87 63.26 56826.60 88888.00 2018-04-16 20:03:30.910 106 11457.89 63.28 56826.56 88888.00 2018-04-16 20:03:31.410 106 11457.85 63.28 56826.56 88888.00 2018-04-16 20:03:31.910 106 11457.75 63.25 56826.54 88888.00 2018-04-16 20:03:32.410 106 11457.76 63.24 56826.59 88888.00 2018-04-16 20:03:32.910 106 11457.78 63.22 56826.61 88888.00 2018-04-16 20:03:33.410 106 11457.70 63.21 56826.63 88888.00 2018-04-16 20:03:33.910 106 11457.67 63.19 56826.68 88888.00 2018-04-16 20:03:34.410 106 11457.73 63.17 56826.66 88888.00 2018-04-16 20:03:34.910 106 11457.69 63.21 56826.60 88888.00 2018-04-16 20:03:35.410 106 11457.70 63.18 56826.58 88888.00 2018-04-16 20:03:35.910 106 11457.69 63.12 56826.49 88888.00 2018-04-16 20:03:36.410 106 11457.70 63.11 56826.50 88888.00 2018-04-16 20:03:36.910 106 11457.65 63.09 56826.53 88888.00 2018-04-16 20:03:37.910 106 11457.78 63.07 56826.50 88888.00 2018-04-16 20:03:38.410 106 11457.75 63.08 56826.55 88888.00 2018-04-16 20:03:38.910 106 11457.75 63.13 56826.61 88888.00 2018-04-16 20:03:39.410 106 11457.79 63.12 56826.60 88888.00 2018-04-16 20:03:39.910 106 11457.74 63.14 56826.54 88888.00 2018-04-16 20:03:40.410 106 11457.78 63.14 56826.50 88888.00 2018-04-16 20:03:40.910 106 11457.87 63.14 56826.48 88888.00 2018-04-16 20:03:41.410 106 11457.83 63.13 56826.50 88888.00 2018-04-16 20:03:41.910 106 11457.82 63.17 56826.48 88888.00 2018-04-16 20:03:42.410 106 11457.86 63.18 56826.43 88888.00 2018-04-16 20:03:42.910 106 11457.85 63.17 56826.41 88888.00 2018-04-16 20:03:43.410 106 11457.87 63.15 56826.42 88888.00 2018-04-16 20:03:43.910 106 11457.92 63.21 56826.37 88888.00 2018-04-16 20:03:44.410 106 11457.86 63.18 56826.39 88888.00 2018-04-16 20:03:44.910 106 11457.82 63.15 56826.36 88888.00 2018-04-16 20:03:45.910 106 11457.88 63.13 56826.40 88888.00 2018-04-16 20:03:46.410 106 11457.88 63.13 56826.39 88888.00 2018-04-16 20:03:46.910 106 11457.95 63.14 56826.35 88888.00 2018-04-16 20:03:47.410 106 11458.02 63.13 56826.35 88888.00 2018-04-16 20:03:47.910 106 11457.97 63.12 56826.35 88888.00 2018-04-16 20:03:48.410 106 11457.90 63.09 56826.30 88888.00 2018-04-16 20:03:48.910 106 11457.92 63.07 56826.22 88888.00 2018-04-16 20:03:49.410 106 11457.93 63.11 56826.21 88888.00 2018-04-16 20:03:49.910 106 11457.95 63.15 56826.24 88888.00 2018-04-16 20:03:50.410 106 11458.01 63.14 56826.24 88888.00 2018-04-16 20:03:50.910 106 11457.99 63.13 56826.22 88888.00 2018-04-16 20:03:51.410 106 11457.94 63.14 56826.21 88888.00 2018-04-16 20:03:51.910 106 11458.00 63.11 56826.15 88888.00 2018-04-16 20:03:52.410 106 11458.04 63.09 56826.15 88888.00 2018-04-16 20:03:52.910 106 11458.01 63.08 56826.17 88888.00 2018-04-16 20:03:53.410 106 11458.01 63.12 56826.14 88888.00 2018-04-16 20:03:53.910 106 11458.09 63.13 56826.14 88888.00 2018-04-16 20:03:54.410 106 11458.06 63.11 56826.11 88888.00 2018-04-16 20:03:54.910 106 11458.00 63.15 56826.12 88888.00 2018-04-16 20:03:55.410 106 11458.03 63.19 56826.16 88888.00 2018-04-16 20:03:55.910 106 11458.03 63.14 56826.16 88888.00 2018-04-16 20:03:56.410 106 11457.96 63.13 56826.09 88888.00 2018-04-16 20:03:56.910 106 11458.00 63.18 56826.09 88888.00 2018-04-16 20:03:57.410 106 11457.96 63.12 56826.08 88888.00 2018-04-16 20:03:57.910 106 11457.99 63.14 56826.08 88888.00 2018-04-16 20:03:58.410 106 11457.99 63.14 56826.07 88888.00 2018-04-16 20:03:59.410 106 11457.96 63.06 56826.09 88888.00 2018-04-16 20:03:59.910 106 11458.02 63.07 56826.09 88888.00 2018-04-16 20:04:00.410 106 11458.03 63.06 56826.11 88888.00 2018-04-16 20:04:00.910 106 11458.02 63.05 56826.03 88888.00 2018-04-16 20:04:01.410 106 11458.03 63.08 56826.01 88888.00 2018-04-16 20:04:01.910 106 11458.09 63.07 56825.99 88888.00 2018-04-16 20:04:02.410 106 11458.11 63.00 56825.96 88888.00 2018-04-16 20:04:02.910 106 11458.10 62.99 56825.96 88888.00 2018-04-16 20:04:03.410 106 11458.10 63.02 56825.96 88888.00 2018-04-16 20:04:03.910 106 11458.08 62.99 56825.96 88888.00 2018-04-16 20:04:04.410 106 11458.03 63.00 56825.96 88888.00 2018-04-16 20:04:04.910 106 11458.03 63.04 56825.95 88888.00 2018-04-16 20:04:05.410 106 11458.04 63.00 56825.88 88888.00 2018-04-16 20:04:05.910 106 11458.03 62.95 56825.86 88888.00 2018-04-16 20:04:06.410 106 11458.03 62.98 56825.88 88888.00 2018-04-16 20:04:06.910 106 11458.09 62.99 56825.88 88888.00 2018-04-16 20:04:07.410 106 11458.00 62.95 56825.86 88888.00 2018-04-16 20:04:07.910 106 11458.00 62.93 56825.83 88888.00 2018-04-16 20:04:08.410 106 11458.03 62.92 56825.83 88888.00 2018-04-16 20:04:08.910 106 11457.99 62.88 56825.83 88888.00 2018-04-16 20:04:09.410 106 11457.92 62.94 56825.81 88888.00 2018-04-16 20:04:09.910 106 11457.94 62.93 56825.78 88888.00 2018-04-16 20:04:10.410 106 11457.88 62.91 56825.75 88888.00 2018-04-16 20:04:10.910 106 11457.88 62.92 56825.77 88888.00 2018-04-16 20:04:11.410 106 11457.95 62.93 56825.76 88888.00 2018-04-16 20:04:11.910 106 11457.95 62.88 56825.71 88888.00 2018-04-16 20:04:12.410 106 11457.82 62.86 56825.69 88888.00 2018-04-16 20:04:12.910 106 11457.81 62.90 56825.69 88888.00 2018-04-16 20:04:13.410 106 11457.90 62.88 56825.75 88888.00 2018-04-16 20:04:13.910 106 11457.82 62.84 56825.77 88888.00 2018-04-16 20:04:14.410 106 11457.78 62.85 56825.73 88888.00 2018-04-16 20:04:14.910 106 11457.76 62.87 56825.71 88888.00 2018-04-16 20:04:15.410 106 11457.75 62.86 56825.72 88888.00 2018-04-16 20:04:15.910 106 11457.75 62.90 56825.71 88888.00 2018-04-16 20:04:16.410 106 11457.81 62.85 56825.69 88888.00 2018-04-16 20:04:16.910 106 11457.85 62.85 56825.70 88888.00 2018-04-16 20:04:17.410 106 11457.79 62.84 56825.67 88888.00 2018-04-16 20:04:17.910 106 11457.81 62.85 56825.71 88888.00 2018-04-16 20:04:18.410 106 11457.75 62.83 56825.70 88888.00 2018-04-16 20:04:18.910 106 11457.70 62.79 56825.69 88888.00 2018-04-16 20:04:19.410 106 11457.67 62.80 56825.76 88888.00 2018-04-16 20:04:19.910 106 11457.70 62.81 56825.75 88888.00 2018-04-16 20:04:20.410 106 11457.68 62.75 56825.76 88888.00 2018-04-16 20:04:20.910 106 11457.67 62.80 56825.79 88888.00 2018-04-16 20:04:21.410 106 11457.70 62.79 56825.77 88888.00 2018-04-16 20:04:21.910 106 11457.67 62.77 56825.78 88888.00 2018-04-16 20:04:22.410 106 11457.70 62.75 56825.75 88888.00 2018-04-16 20:04:22.910 106 11457.70 62.79 56825.78 88888.00 2018-04-16 20:04:23.410 106 11457.63 62.79 56825.81 88888.00 2018-04-16 20:04:23.910 106 11457.65 62.83 56825.84 88888.00 2018-04-16 20:04:24.410 106 11457.69 62.83 56825.86 88888.00 2018-04-16 20:04:24.910 106 11457.70 62.78 56825.86 88888.00 2018-04-16 20:04:25.410 106 11457.66 62.79 56825.89 88888.00 2018-04-16 20:04:25.910 106 11457.63 62.80 56825.95 88888.00 2018-04-16 20:04:26.410 106 11457.67 62.79 56825.94 88888.00 2018-04-16 20:04:26.910 106 11457.63 62.79 56825.91 88888.00 2018-04-16 20:04:27.410 106 11457.62 62.79 56825.92 88888.00 2018-04-16 20:04:27.910 106 11457.68 62.75 56825.96 88888.00 2018-04-16 20:04:28.410 106 11457.56 62.80 56825.97 88888.00 2018-04-16 20:04:28.910 106 11457.51 62.84 56825.98 88888.00 2018-04-16 20:04:29.410 106 11457.59 62.86 56825.99 88888.00 2018-04-16 20:04:29.910 106 11457.54 62.83 56826.02 88888.00 2018-04-16 20:04:30.910 106 11457.61 62.77 56826.08 88888.00 2018-04-16 20:04:31.410 106 11457.62 62.78 56826.04 88888.00 2018-04-16 20:04:31.910 106 11457.51 62.79 56826.03 88888.00 2018-04-16 20:04:32.410 106 11457.54 62.79 56826.08 88888.00 2018-04-16 20:04:32.910 106 11457.52 62.79 56826.12 88888.00 2018-04-16 20:04:33.410 106 11457.52 62.80 56826.20 88888.00 2018-04-16 20:04:33.910 106 11457.55 62.83 56826.18 88888.00 2018-04-16 20:04:34.410 106 11457.62 62.83 56826.12 88888.00 2018-04-16 20:04:34.910 106 11457.61 62.83 56826.11 88888.00 2018-04-16 20:04:35.410 106 11457.52 62.85 56826.16 88888.00 2018-04-16 20:04:35.910 106 11457.56 62.86 56826.18 88888.00 2018-04-16 20:04:36.410 106 11457.55 62.84 56826.20 88888.00 2018-04-16 20:04:36.910 106 11457.49 62.84 56826.20 88888.00 2018-04-16 20:04:37.410 106 11457.59 62.84 56826.21 88888.00 2018-04-16 20:04:37.910 106 11457.63 62.86 56826.20 88888.00 2018-04-16 20:04:38.410 106 11457.54 62.88 56826.18 88888.00 2018-04-16 20:04:38.910 106 11457.60 62.91 56826.23 88888.00 2018-04-16 20:04:39.410 106 11457.62 62.87 56826.23 88888.00 2018-04-16 20:04:39.910 106 11457.56 62.87 56826.17 88888.00 2018-04-16 20:04:40.910 106 11457.69 62.86 56826.23 88888.00 2018-04-16 20:04:41.410 106 11457.66 62.86 56826.23 88888.00 2018-04-16 20:04:41.910 106 11457.63 62.87 56826.24 88888.00 2018-04-16 20:04:42.410 106 11457.68 62.90 56826.21 88888.00 2018-04-16 20:04:42.910 106 11457.60 62.92 56826.22 88888.00 2018-04-16 20:04:43.410 106 11457.65 62.88 56826.22 88888.00 2018-04-16 20:04:43.910 106 11457.73 62.88 56826.14 88888.00 2018-04-16 20:04:44.410 106 11457.69 62.84 56826.16 88888.00 2018-04-16 20:04:44.910 106 11457.62 62.85 56826.20 88888.00 2018-04-16 20:04:45.410 106 11457.69 62.85 56826.24 88888.00 2018-04-16 20:04:45.910 106 11457.69 62.87 56826.23 88888.00 2018-04-16 20:04:46.410 106 11457.68 62.88 56826.20 88888.00 2018-04-16 20:04:46.910 106 11457.72 62.85 56826.16 88888.00 2018-04-16 20:04:47.410 106 11457.75 62.85 56826.16 88888.00 2018-04-16 20:04:47.910 106 11457.75 62.85 56826.15 88888.00 2018-04-16 20:04:48.910 106 11457.75 62.83 56826.07 88888.00 2018-04-16 20:04:49.410 106 11457.73 62.79 56826.09 88888.00 2018-04-16 20:04:49.910 106 11457.80 62.77 56826.03 88888.00 2018-04-16 20:04:50.410 106 11457.83 62.75 56825.99 88888.00 2018-04-16 20:04:50.910 106 11457.80 62.73 56826.04 88888.00 2018-04-16 20:04:51.410 106 11457.81 62.77 56826.04 88888.00 2018-04-16 20:04:51.910 106 11457.80 62.79 56826.03 88888.00 2018-04-16 20:04:52.410 106 11457.82 62.79 56825.94 88888.00 2018-04-16 20:04:52.910 106 11457.80 62.77 56825.96 88888.00 2018-04-16 20:04:53.410 106 11457.89 62.78 56825.88 88888.00 2018-04-16 20:04:53.910 106 11457.89 62.80 56825.82 88888.00 2018-04-16 20:04:54.410 106 11457.93 62.81 56825.76 88888.00 2018-04-16 20:04:54.910 106 11457.97 62.88 56825.76 88888.00 2018-04-16 20:04:55.410 106 11457.95 62.85 56825.77 88888.00 2018-04-16 20:04:55.910 106 11457.88 62.83 56825.71 88888.00 2018-04-16 20:04:56.410 106 11457.92 62.84 56825.67 88888.00 2018-04-16 20:04:56.910 106 11457.95 62.87 56825.62 88888.00 2018-04-16 20:04:57.410 106 11457.92 62.81 56825.59 88888.00 2018-04-16 20:04:57.910 106 11457.90 62.81 56825.62 88888.00 2018-04-16 20:04:58.410 106 11457.92 62.84 56825.60 88888.00 2018-04-16 20:04:58.910 106 11457.86 62.81 56825.56 88888.00 2018-04-16 20:04:59.410 106 11457.81 62.77 56825.58 88888.00 2018-04-16 20:04:59.910 106 11457.87 62.78 56825.56 88888.00 2018-04-16 20:05:00.410 106 11457.93 62.78 56825.47 88888.00 2018-04-16 20:05:00.910 106 11457.87 62.74 56825.45 88888.00 2018-04-16 20:05:01.410 106 11457.87 62.71 56825.46 88888.00 2018-04-16 20:05:01.910 106 11457.89 62.65 56825.47 88888.00 2018-04-16 20:05:02.410 106 11457.83 62.60 56825.46 88888.00 2018-04-16 20:05:02.910 106 11457.82 62.60 56825.47 88888.00 2018-04-16 20:05:03.410 106 11457.85 62.60 56825.50 88888.00 2018-04-16 20:05:03.910 106 11457.80 62.61 56825.52 88888.00 2018-04-16 20:05:04.410 106 11457.85 62.64 56825.52 88888.00 2018-04-16 20:05:04.910 106 11457.86 62.66 56825.54 88888.00 2018-04-16 20:05:05.410 106 11457.80 62.63 56825.46 88888.00 2018-04-16 20:05:05.910 106 11457.78 62.60 56825.41 88888.00 2018-04-16 20:05:06.410 106 11457.78 62.58 56825.41 88888.00 2018-04-16 20:05:06.910 106 11457.80 62.60 56825.39 88888.00 2018-04-16 20:05:07.410 106 11457.75 62.60 56825.37 88888.00 2018-04-16 20:05:07.910 106 11457.76 62.59 56825.31 88888.00 2018-04-16 20:05:08.410 106 11457.76 62.50 56825.31 88888.00 2018-04-16 20:05:08.911 106 11457.79 62.51 56825.33 88888.00 2018-04-16 20:05:09.411 106 11457.72 62.51 56825.35 88888.00 2018-04-16 20:05:09.911 106 11457.78 62.51 56825.28 88888.00 2018-04-16 20:05:10.411 106 11457.70 62.50 56825.31 88888.00 2018-04-16 20:05:10.911 106 11457.72 62.46 56825.30 88888.00 2018-04-16 20:05:11.411 106 11457.78 62.46 56825.31 88888.00 2018-04-16 20:05:12.411 106 11457.74 62.47 56825.21 88888.00 2018-04-16 20:05:12.911 106 11457.76 62.47 56825.21 88888.00 2018-04-16 20:05:13.411 106 11457.72 62.46 56825.15 88888.00 2018-04-16 20:05:13.911 106 11457.70 62.44 56825.15 88888.00 2018-04-16 20:05:14.411 106 11457.76 62.44 56825.15 88888.00 2018-04-16 20:05:14.911 106 11457.72 62.42 56825.20 88888.00 2018-04-16 20:05:15.411 106 11457.75 62.43 56825.15 88888.00 2018-04-16 20:05:15.911 106 11457.76 62.46 56825.12 88888.00 2018-04-16 20:05:16.411 106 11457.79 62.44 56825.13 88888.00 2018-04-16 20:05:16.911 106 11457.69 62.40 56825.15 88888.00 2018-04-16 20:05:17.411 106 11457.70 62.39 56825.18 88888.00 2018-04-16 20:05:17.911 106 11457.74 62.38 56825.14 88888.00 2018-04-16 20:05:18.411 106 11457.76 62.38 56825.17 88888.00 2018-04-16 20:05:18.911 106 11457.73 62.40 56825.14 88888.00 2018-04-16 20:05:19.411 106 11457.82 62.38 56825.13 88888.00 2018-04-16 20:05:19.911 106 11457.80 62.37 56825.12 88888.00 2018-04-16 20:05:20.411 106 11457.76 62.33 56825.07 88888.00 2018-04-16 20:05:20.911 106 11457.82 62.38 56825.04 88888.00 2018-04-16 20:05:21.411 106 11457.83 62.39 56825.00 88888.00 2018-04-16 20:05:21.911 106 11457.83 62.32 56825.01 88888.00 2018-04-16 20:05:22.411 106 11457.79 62.32 56825.05 88888.00 2018-04-16 20:05:22.911 106 11457.82 62.34 56824.99 88888.00 2018-04-16 20:05:23.411 106 11457.87 62.37 56824.94 88888.00 2018-04-16 20:05:23.911 106 11457.88 62.32 56825.01 88888.00 2018-04-16 20:05:24.411 106 11457.89 62.32 56825.01 88888.00 2018-04-16 20:05:24.911 106 11457.87 62.33 56824.99 88888.00 2018-04-16 20:05:25.411 106 11457.83 62.34 56824.99 88888.00 2018-04-16 20:05:25.911 106 11457.81 62.32 56824.94 88888.00 2018-04-16 20:05:26.411 106 11457.80 62.33 56824.96 88888.00 2018-04-16 20:05:26.911 106 11457.83 62.33 56824.98 88888.00 2018-04-16 20:05:27.411 106 11457.87 62.32 56824.95 88888.00 2018-04-16 20:05:27.911 106 11457.86 62.30 56824.95 88888.00 2018-04-16 20:05:28.411 106 11457.81 62.31 56824.96 88888.00 2018-04-16 20:05:28.911 106 11457.81 62.33 56824.95 88888.00 2018-04-16 20:05:29.411 106 11457.88 62.31 56824.93 88888.00 2018-04-16 20:05:29.911 106 11457.83 62.26 56824.94 88888.00 2018-04-16 20:05:30.411 106 11457.73 62.25 56824.94 88888.00 2018-04-16 20:05:30.911 106 11457.85 62.27 56824.95 88888.00 2018-04-16 20:05:31.411 106 11457.83 62.29 56824.94 88888.00 2018-04-16 20:05:31.911 106 11457.85 62.26 56825.00 88888.00 2018-04-16 20:05:32.411 106 11457.90 62.25 56825.02 88888.00 2018-04-16 20:05:32.911 106 11457.94 62.23 56824.99 88888.00 2018-04-16 20:05:33.411 106 11457.88 62.25 56824.96 88888.00 2018-04-16 20:05:33.911 106 11457.92 62.26 56824.93 88888.00 2018-04-16 20:05:34.411 106 11457.88 62.26 56824.94 88888.00 2018-04-16 20:05:34.911 106 11457.86 62.23 56824.96 88888.00 2018-04-16 20:05:35.411 106 11457.90 62.26 56825.01 88888.00 2018-04-16 20:05:35.911 106 11457.93 62.29 56825.00 88888.00 2018-04-16 20:05:36.411 106 11457.89 62.25 56825.02 88888.00 2018-04-16 20:05:36.911 106 11457.86 62.26 56824.99 88888.00 2018-04-16 20:05:37.411 106 11457.87 62.29 56825.02 88888.00 2018-04-16 20:05:37.911 106 11457.82 62.29 56825.02 88888.00 2018-04-16 20:05:38.411 106 11457.79 62.26 56824.96 88888.00 2018-04-16 20:05:38.911 106 11457.85 62.25 56824.96 88888.00 2018-04-16 20:05:39.411 106 11457.79 62.22 56825.00 88888.00 2018-04-16 20:05:39.911 106 11457.80 62.20 56825.04 88888.00 2018-04-16 20:05:40.411 106 11457.81 62.23 56825.04 88888.00 2018-04-16 20:05:40.911 106 11457.75 62.24 56825.02 88888.00 2018-04-16 20:05:41.411 106 11457.69 62.29 56825.05 88888.00 2018-04-16 20:05:41.911 106 11457.79 62.31 56825.08 88888.00 2018-04-16 20:05:42.411 106 11457.80 62.26 56825.05 88888.00 2018-04-16 20:05:42.911 106 11457.73 62.24 56825.05 88888.00 2018-04-16 20:05:43.411 106 11457.69 62.26 56825.05 88888.00 2018-04-16 20:05:43.911 106 11457.70 62.27 56825.08 88888.00 2018-04-16 20:05:44.411 106 11457.70 62.29 56825.12 88888.00 2018-04-16 20:05:44.911 106 11457.67 62.30 56825.17 88888.00 2018-04-16 20:05:45.411 106 11457.68 62.32 56825.19 88888.00 2018-04-16 20:05:45.911 106 11457.63 62.26 56825.12 88888.00 2018-04-16 20:05:46.411 106 11457.59 62.24 56825.11 88888.00 2018-04-16 20:05:46.911 106 11457.63 62.23 56825.12 88888.00 2018-04-16 20:05:47.411 106 11457.66 62.22 56825.07 88888.00 2018-04-16 20:05:47.911 106 11457.58 62.22 56825.05 88888.00 2018-04-16 20:05:48.411 106 11457.59 62.23 56825.09 88888.00 2018-04-16 20:05:48.911 106 11457.61 62.26 56825.12 88888.00 2018-04-16 20:05:49.411 106 11457.56 62.26 56825.19 88888.00 2018-04-16 20:05:49.911 106 11457.53 62.29 56825.13 88888.00 2018-04-16 20:05:50.411 106 11457.56 62.24 56825.12 88888.00 2018-04-16 20:05:50.911 106 11457.54 62.18 56825.12 88888.00 2018-04-16 20:05:51.411 106 11457.52 62.22 56825.07 88888.00 2018-04-16 20:05:51.911 106 11457.56 62.19 56825.04 88888.00 2018-04-16 20:05:52.411 106 11457.56 62.15 56825.09 88888.00 2018-04-16 20:05:52.911 106 11457.55 62.17 56825.15 88888.00 2018-04-16 20:05:53.911 106 11457.54 62.18 56825.09 88888.00 2018-04-16 20:05:54.411 106 11457.51 62.12 56825.07 88888.00 2018-04-16 20:05:54.911 106 11457.49 62.13 56825.12 88888.00 2018-04-16 20:05:55.411 106 11457.48 62.12 56825.12 88888.00 2018-04-16 20:05:55.911 106 11457.51 62.15 56825.07 88888.00 2018-04-16 20:05:56.411 106 11457.53 62.19 56825.05 88888.00 2018-04-16 20:05:56.911 106 11457.61 62.17 56825.05 88888.00 2018-04-16 20:05:57.411 106 11457.55 62.16 56825.00 88888.00 2018-04-16 20:05:57.911 106 11457.49 62.18 56824.98 88888.00 2018-04-16 20:05:58.411 106 11457.56 62.23 56825.00 88888.00 2018-04-16 20:05:58.911 106 11457.54 62.15 56824.99 88888.00 2018-04-16 20:05:59.411 106 11457.52 62.10 56824.95 88888.00 2018-04-16 20:05:59.911 106 11457.56 62.09 56824.94 88888.00 2018-04-16 20:06:00.411 106 11457.56 62.08 56824.93 88888.00 2018-04-16 20:06:00.911 106 11457.58 62.05 56824.93 88888.00 2018-04-16 20:06:01.411 106 11457.61 62.05 56824.88 88888.00 2018-04-16 20:06:01.911 106 11457.61 62.04 56824.82 88888.00 2018-04-16 20:06:02.411 106 11457.59 62.03 56824.79 88888.00 2018-04-16 20:06:02.911 106 11457.63 62.04 56824.74 88888.00 2018-04-16 20:06:03.411 106 11457.66 62.02 56824.73 88888.00 2018-04-16 20:06:03.911 106 11457.59 61.96 56824.68 88888.00 2018-04-16 20:06:04.411 106 11457.56 61.99 56824.63 88888.00 2018-04-16 20:06:04.911 106 11457.59 62.03 56824.64 88888.00 2018-04-16 20:06:05.411 106 11457.61 61.99 56824.58 88888.00 2018-04-16 20:06:05.911 106 11457.63 61.99 56824.53 88888.00 2018-04-16 20:06:06.411 106 11457.66 61.98 56824.53 88888.00 2018-04-16 20:06:06.911 106 11457.66 61.95 56824.53 88888.00 2018-04-16 20:06:07.411 106 11457.68 61.99 56824.50 88888.00 2018-04-16 20:06:07.911 106 11457.76 62.04 56824.51 88888.00 2018-04-16 20:06:08.411 106 11457.70 62.00 56824.49 88888.00 2018-04-16 20:06:08.911 106 11457.72 61.98 56824.47 88888.00 2018-04-16 20:06:09.411 106 11457.78 61.96 56824.44 88888.00 2018-04-16 20:06:09.911 106 11457.78 61.93 56824.48 88888.00 2018-04-16 20:06:10.411 106 11457.79 61.93 56824.41 88888.00 2018-04-16 20:06:10.911 106 11457.85 61.97 56824.36 88888.00 2018-04-16 20:06:11.911 106 11457.89 62.02 56824.32 88888.00 2018-04-16 20:06:12.411 106 11457.88 62.05 56824.36 88888.00 2018-04-16 20:06:12.911 106 11457.94 62.00 56824.38 88888.00 2018-04-16 20:06:13.411 106 11457.93 61.99 56824.30 88888.00 2018-04-16 20:06:13.911 106 11457.94 62.00 56824.29 88888.00 2018-04-16 20:06:14.411 106 11458.01 61.96 56824.27 88888.00 2018-04-16 20:06:14.911 106 11458.04 61.92 56824.25 88888.00 2018-04-16 20:06:15.411 106 11457.99 61.95 56824.32 88888.00 2018-04-16 20:06:15.911 106 11458.01 61.95 56824.29 88888.00 2018-04-16 20:06:16.411 106 11458.07 61.92 56824.29 88888.00 2018-04-16 20:06:16.911 106 11458.04 61.85 56824.28 88888.00 2018-04-16 20:06:17.411 106 11458.08 61.86 56824.22 88888.00 2018-04-16 20:06:17.911 106 11458.09 61.84 56824.22 88888.00 2018-04-16 20:06:18.411 106 11458.08 61.83 56824.22 88888.00 2018-04-16 20:06:18.911 106 11458.18 61.77 56824.30 88888.00 2018-04-16 20:06:19.411 106 11458.18 61.78 56824.32 88888.00 2018-04-16 20:06:19.911 106 11458.16 61.78 56824.24 88888.00 2018-04-16 20:06:20.411 106 11458.13 61.79 56824.23 88888.00 2018-04-16 20:06:20.911 106 11458.06 61.78 56824.24 88888.00 2018-04-16 20:06:21.411 106 11458.07 61.72 56824.30 88888.00 2018-04-16 20:06:21.911 106 11458.10 61.76 56824.31 88888.00 2018-04-16 20:06:22.411 106 11458.13 61.78 56824.31 88888.00 2018-04-16 20:06:22.911 106 11458.10 61.75 56824.29 88888.00 2018-04-16 20:06:23.411 106 11458.06 61.71 56824.27 88888.00 2018-04-16 20:06:23.911 106 11458.08 61.71 56824.29 88888.00 2018-04-16 20:06:24.411 106 11458.09 61.76 56824.29 88888.00 2018-04-16 20:06:24.911 106 11458.09 61.78 56824.32 88888.00 2018-04-16 20:06:25.411 106 11458.07 61.75 56824.31 88888.00 2018-04-16 20:06:25.911 106 11458.06 61.71 56824.38 88888.00 2018-04-16 20:06:26.411 106 11458.07 61.69 56824.40 88888.00 2018-04-16 20:06:26.911 106 11458.06 61.69 56824.41 88888.00 2018-04-16 20:06:27.411 106 11458.07 61.76 56824.45 88888.00 2018-04-16 20:06:27.911 106 11458.08 61.75 56824.48 88888.00 2018-04-16 20:06:28.411 106 11458.09 61.74 56824.51 88888.00 2018-04-16 20:06:28.911 106 11458.09 61.71 56824.55 88888.00 2018-04-16 20:06:29.411 106 11458.08 61.70 56824.55 88888.00 2018-04-16 20:06:29.911 106 11458.00 61.70 56824.54 88888.00 2018-04-16 20:06:30.411 106 11458.01 61.69 56824.55 88888.00 2018-04-16 20:06:30.911 106 11458.03 61.79 56824.62 88888.00 2018-04-16 20:06:31.411 106 11457.96 61.84 56824.64 88888.00 2018-04-16 20:06:31.911 106 11457.97 61.83 56824.64 88888.00 2018-04-16 20:06:32.411 106 11458.03 61.76 56824.66 88888.00 2018-04-16 20:06:32.911 106 11457.95 61.72 56824.68 88888.00 2018-04-16 20:06:33.411 106 11457.89 61.75 56824.68 88888.00 2018-04-16 20:06:33.911 106 11457.94 61.79 56824.68 88888.00 2018-04-16 20:06:34.411 106 11457.94 61.82 56824.72 88888.00 2018-04-16 20:06:34.911 106 11457.93 61.85 56824.76 88888.00 2018-04-16 20:06:35.411 106 11457.93 61.85 56824.75 88888.00 2018-04-16 20:06:35.911 106 11457.88 61.83 56824.80 88888.00 2018-04-16 20:06:36.411 106 11457.82 61.82 56824.86 88888.00 2018-04-16 20:06:36.911 106 11457.94 61.79 56824.90 88888.00 2018-04-16 20:06:37.411 106 11457.99 61.83 56824.86 88888.00 2018-04-16 20:06:37.911 106 11457.86 61.89 56824.83 88888.00 2018-04-16 20:06:38.411 106 11457.86 61.90 56824.87 88888.00 2018-04-16 20:06:38.911 106 11457.89 61.89 56824.92 88888.00 2018-04-16 20:06:39.411 106 11457.93 61.92 56824.90 88888.00 2018-04-16 20:06:39.911 106 11457.92 61.93 56824.92 88888.00 2018-04-16 20:06:40.411 106 11457.92 61.99 56824.93 88888.00 2018-04-16 20:06:40.911 106 11457.94 61.96 56824.92 88888.00 2018-04-16 20:06:41.411 106 11457.90 61.97 56824.95 88888.00 2018-04-16 20:06:41.911 106 11457.90 62.04 56825.02 88888.00 2018-04-16 20:06:42.411 106 11457.89 62.04 56825.02 88888.00 2018-04-16 20:06:42.911 106 11457.85 61.99 56825.06 88888.00 2018-04-16 20:06:43.411 106 11457.82 62.03 56825.09 88888.00 2018-04-16 20:06:43.911 106 11457.87 61.99 56825.11 88888.00 2018-04-16 20:06:44.411 106 11457.87 61.95 56825.13 88888.00 2018-04-16 20:06:44.911 106 11457.82 61.98 56825.17 88888.00 2018-04-16 20:06:45.411 106 11457.85 61.98 56825.11 88888.00 2018-04-16 20:06:45.911 106 11457.85 61.98 56825.09 88888.00 2018-04-16 20:06:46.411 106 11457.79 61.99 56825.09 88888.00 2018-04-16 20:06:46.911 106 11457.88 62.00 56825.08 88888.00 2018-04-16 20:06:47.411 106 11457.87 61.99 56825.12 88888.00 2018-04-16 20:06:47.911 106 11457.85 61.98 56825.14 88888.00 2018-04-16 20:06:48.411 106 11457.89 61.98 56825.19 88888.00 2018-04-16 20:06:48.911 106 11457.85 61.98 56825.14 88888.00 2018-04-16 20:06:49.411 106 11457.82 61.97 56825.14 88888.00 2018-04-16 20:06:49.911 106 11457.85 61.98 56825.15 88888.00 2018-04-16 20:06:50.411 106 11457.90 61.99 56825.09 88888.00 2018-04-16 20:06:50.911 106 11457.83 61.99 56825.11 88888.00 2018-04-16 20:06:51.411 106 11457.85 62.00 56825.13 88888.00 2018-04-16 20:06:51.911 106 11457.87 62.03 56825.14 88888.00 2018-04-16 20:06:52.411 106 11457.85 62.00 56825.07 88888.00 2018-04-16 20:06:52.911 106 11457.88 62.04 56825.08 88888.00 2018-04-16 20:06:53.411 106 11457.89 62.03 56825.17 88888.00 2018-04-16 20:06:53.911 106 11457.85 62.00 56825.17 88888.00 2018-04-16 20:06:54.411 106 11457.82 61.98 56825.11 88888.00 2018-04-16 20:06:54.911 106 11457.87 61.98 56825.11 88888.00 2018-04-16 20:06:55.411 106 11457.87 61.93 56825.08 88888.00 2018-04-16 20:06:55.911 106 11457.82 61.93 56825.05 88888.00 2018-04-16 20:06:56.411 106 11457.85 61.97 56825.06 88888.00 2018-04-16 20:06:56.911 106 11457.83 61.96 56825.07 88888.00 2018-04-16 20:06:57.411 106 11457.82 61.99 56825.12 88888.00 2018-04-16 20:06:57.911 106 11457.89 61.98 56825.09 88888.00 2018-04-16 20:06:58.411 106 11457.90 61.95 56825.09 88888.00 2018-04-16 20:06:58.911 106 11457.81 61.97 56825.06 88888.00 2018-04-16 20:06:59.411 106 11457.79 61.99 56825.09 88888.00 2018-04-16 20:06:59.911 106 11457.87 62.00 56825.12 88888.00 2018-04-16 20:07:00.411 106 11457.81 61.97 56825.09 88888.00 2018-04-16 20:07:00.911 106 11457.78 61.97 56825.05 88888.00 2018-04-16 20:07:01.411 106 11457.82 61.99 56825.05 88888.00 2018-04-16 20:07:01.911 106 11457.85 61.99 56825.01 88888.00 2018-04-16 20:07:02.411 106 11457.78 62.00 56824.96 88888.00 2018-04-16 20:07:02.911 106 11457.82 61.99 56824.99 88888.00 2018-04-16 20:07:03.411 106 11457.81 61.92 56824.98 88888.00 2018-04-16 20:07:03.911 106 11457.73 61.90 56824.98 88888.00 2018-04-16 20:07:04.411 106 11457.79 61.82 56824.96 88888.00 2018-04-16 20:07:04.911 106 11457.76 61.78 56824.87 88888.00 2018-04-16 20:07:05.411 106 11457.70 61.83 56824.89 88888.00 2018-04-16 20:07:05.911 106 11457.74 61.89 56824.94 88888.00 2018-04-16 20:07:06.912 106 11457.73 61.90 56824.89 88888.00 2018-04-16 20:07:07.412 106 11457.70 61.91 56824.86 88888.00 2018-04-16 20:07:07.912 106 11457.75 61.92 56824.89 88888.00 2018-04-16 20:07:08.412 106 11457.75 61.86 56824.90 88888.00 2018-04-16 20:07:08.912 106 11457.74 61.88 56824.85 88888.00 2018-04-16 20:07:09.412 106 11457.78 61.95 56824.83 88888.00 2018-04-16 20:07:09.912 106 11457.78 61.93 56824.87 88888.00 2018-04-16 20:07:10.412 106 11457.69 61.91 56824.86 88888.00 2018-04-16 20:07:10.912 106 11457.70 61.90 56824.83 88888.00 2018-04-16 20:07:11.412 106 11457.74 61.90 56824.86 88888.00 2018-04-16 20:07:11.912 106 11457.67 61.95 56824.81 88888.00 2018-04-16 20:07:12.412 106 11457.65 61.93 56824.76 88888.00 2018-04-16 20:07:12.912 106 11457.72 61.89 56824.83 88888.00 2018-04-16 20:07:13.412 106 11457.68 61.90 56824.79 88888.00 2018-04-16 20:07:13.912 106 11457.67 61.91 56824.81 88888.00 2018-04-16 20:07:14.412 106 11457.75 61.90 56824.80 88888.00 2018-04-16 20:07:14.912 106 11457.75 61.91 56824.74 88888.00 2018-04-16 20:07:15.412 106 11457.69 61.93 56824.74 88888.00 2018-04-16 20:07:15.912 106 11457.73 61.95 56824.77 88888.00 2018-04-16 20:07:16.912 106 11457.74 61.93 56824.75 88888.00 2018-04-16 20:07:17.412 106 11457.75 61.95 56824.74 88888.00 2018-04-16 20:07:17.912 106 11457.66 61.95 56824.74 88888.00 2018-04-16 20:07:18.412 106 11457.61 61.93 56824.74 88888.00 2018-04-16 20:07:18.912 106 11457.62 61.91 56824.73 88888.00 2018-04-16 20:07:19.412 106 11457.70 61.81 56824.70 88888.00 2018-04-16 20:07:19.912 106 11457.68 61.72 56824.68 88888.00 2018-04-16 20:07:20.412 106 11457.65 61.83 56824.64 88888.00 2018-04-16 20:07:20.912 106 11457.67 61.85 56824.64 88888.00 2018-04-16 20:07:21.412 106 11457.69 61.83 56824.67 88888.00 2018-04-16 20:07:21.912 106 11457.68 61.83 56824.66 88888.00 2018-04-16 20:07:22.412 106 11457.75 61.88 56824.66 88888.00 2018-04-16 20:07:22.912 106 11457.72 61.86 56824.64 88888.00 2018-04-16 20:07:23.412 106 11457.65 61.86 56824.67 88888.00 2018-04-16 20:07:23.912 106 11457.69 61.86 56824.62 88888.00 2018-04-16 20:07:24.412 106 11457.67 61.85 56824.62 88888.00 2018-04-16 20:07:24.912 106 11457.65 61.84 56824.64 88888.00 2018-04-16 20:07:25.412 106 11457.65 61.85 56824.64 88888.00 2018-04-16 20:07:25.912 106 11457.72 61.82 56824.68 88888.00 2018-04-16 20:07:26.412 106 11457.66 61.84 56824.69 88888.00 2018-04-16 20:07:26.912 106 11457.66 61.85 56824.66 88888.00 2018-04-16 20:07:27.412 106 11457.76 61.79 56824.64 88888.00 2018-04-16 20:07:27.912 106 11457.75 61.83 56824.66 88888.00 2018-04-16 20:07:28.412 106 11457.73 61.90 56824.70 88888.00 2018-04-16 20:07:28.912 106 11457.75 61.86 56824.72 88888.00 2018-04-16 20:07:29.412 106 11457.74 61.84 56824.68 88888.00 2018-04-16 20:07:29.912 106 11457.80 61.86 56824.62 88888.00 2018-04-16 20:07:30.412 106 11457.86 61.88 56824.63 88888.00 2018-04-16 20:07:30.912 106 11457.80 61.86 56824.60 88888.00 2018-04-16 20:07:31.412 106 11457.73 61.88 56824.57 88888.00 2018-04-16 20:07:31.912 106 11457.75 61.92 56824.61 88888.00 2018-04-16 20:07:32.412 106 11457.75 61.92 56824.67 88888.00 2018-04-16 20:07:32.912 106 11457.73 61.93 56824.69 88888.00 2018-04-16 20:07:33.412 106 11457.81 61.89 56824.73 88888.00 2018-04-16 20:07:33.912 106 11457.86 61.88 56824.77 88888.00 2018-04-16 20:07:34.412 106 11457.83 61.92 56824.75 88888.00 2018-04-16 20:07:34.912 106 11457.86 61.97 56824.75 88888.00 2018-04-16 20:07:35.412 106 11457.89 61.93 56824.76 88888.00 2018-04-16 20:07:35.912 106 11457.85 61.86 56824.75 88888.00 2018-04-16 20:07:36.412 106 11457.87 61.88 56824.86 88888.00 2018-04-16 20:07:36.912 106 11457.95 61.95 56824.86 88888.00 2018-04-16 20:07:37.412 106 11457.93 61.98 56824.87 88888.00 2018-04-16 20:07:37.912 106 11457.88 61.98 56824.83 88888.00 2018-04-16 20:07:38.412 106 11457.92 62.02 56824.85 88888.00 2018-04-16 20:07:38.912 106 11457.85 62.03 56824.92 88888.00 2018-04-16 20:07:39.412 106 11457.86 62.02 56824.92 88888.00 2018-04-16 20:07:39.912 106 11457.93 62.03 56824.92 88888.00 2018-04-16 20:07:40.412 106 11457.94 61.99 56824.92 88888.00 2018-04-16 20:07:40.912 106 11457.88 62.02 56824.94 88888.00 2018-04-16 20:07:41.412 106 11457.90 62.04 56824.89 88888.00 2018-04-16 20:07:41.912 106 11457.95 62.05 56824.86 88888.00 2018-04-16 20:07:42.412 106 11457.92 62.05 56824.93 88888.00 2018-04-16 20:07:42.912 106 11457.96 62.05 56825.01 88888.00 2018-04-16 20:07:43.412 106 11457.96 62.03 56825.02 88888.00 2018-04-16 20:07:43.912 106 11457.96 62.03 56825.00 88888.00 2018-04-16 20:07:44.412 106 11457.95 62.06 56825.00 88888.00 2018-04-16 20:07:44.912 106 11457.99 62.09 56825.05 88888.00 2018-04-16 20:07:45.412 106 11457.97 62.05 56825.08 88888.00 2018-04-16 20:07:45.912 106 11457.96 62.09 56825.13 88888.00 2018-04-16 20:07:46.412 106 11457.97 62.08 56825.08 88888.00 2018-04-16 20:07:46.912 106 11457.94 62.08 56825.04 88888.00 2018-04-16 20:07:47.412 106 11457.97 62.11 56825.05 88888.00 2018-04-16 20:07:48.412 106 11457.96 62.12 56825.04 88888.00 2018-04-16 20:07:48.912 106 11457.96 62.15 56825.06 88888.00 2018-04-16 20:07:49.412 106 11457.99 62.18 56825.11 88888.00 2018-04-16 20:07:49.912 106 11457.99 62.22 56825.13 88888.00 2018-04-16 20:07:50.412 106 11457.96 62.19 56825.12 88888.00 2018-04-16 20:07:50.912 106 11457.95 62.17 56825.09 88888.00 2018-04-16 20:07:51.412 106 11457.97 62.15 56825.17 88888.00 2018-04-16 20:07:51.912 106 11458.02 62.12 56825.17 88888.00 2018-04-16 20:07:52.412 106 11458.04 62.16 56825.09 88888.00 2018-04-16 20:07:52.912 106 11458.04 62.18 56825.11 88888.00 2018-04-16 20:07:53.412 106 11458.04 62.19 56825.12 88888.00 2018-04-16 20:07:53.912 106 11458.01 62.22 56825.12 88888.00 2018-04-16 20:07:54.412 106 11458.01 62.18 56825.11 88888.00 2018-04-16 20:07:54.912 106 11458.04 62.15 56825.19 88888.00 2018-04-16 20:07:55.412 106 11458.00 62.18 56825.25 88888.00 2018-04-16 20:07:55.912 106 11458.01 62.18 56825.24 88888.00 2018-04-16 20:07:56.412 106 11458.01 62.20 56825.22 88888.00 2018-04-16 20:07:56.912 106 11457.99 62.17 56825.20 88888.00 2018-04-16 20:07:57.412 106 11458.01 62.13 56825.26 88888.00 2018-04-16 20:07:57.912 106 11457.97 62.13 56825.27 88888.00 2018-04-16 20:07:58.412 106 11457.94 62.12 56825.27 88888.00 2018-04-16 20:07:58.912 106 11457.97 62.20 56825.31 88888.00 2018-04-16 20:07:59.412 106 11458.04 62.26 56825.32 88888.00 2018-04-16 20:07:59.912 106 11458.01 62.24 56825.34 88888.00 2018-04-16 20:08:00.412 106 11458.01 62.26 56825.35 88888.00 2018-04-16 20:08:00.912 106 11458.03 62.25 56825.35 88888.00 2018-04-16 20:08:01.412 106 11458.01 62.24 56825.37 88888.00 2018-04-16 20:08:01.912 106 11457.94 62.27 56825.31 88888.00 2018-04-16 20:08:02.412 106 11457.96 62.29 56825.30 88888.00 2018-04-16 20:08:02.912 106 11458.04 62.27 56825.38 88888.00 2018-04-16 20:08:03.412 106 11458.01 62.32 56825.37 88888.00 2018-04-16 20:08:03.912 106 11458.03 62.30 56825.31 88888.00 2018-04-16 20:08:04.412 106 11458.07 62.26 56825.32 88888.00 2018-04-16 20:08:04.912 106 11458.03 62.27 56825.32 88888.00 2018-04-16 20:08:05.412 106 11458.03 62.31 56825.33 88888.00 2018-04-16 20:08:05.912 106 11458.08 62.31 56825.35 88888.00 2018-04-16 20:08:06.412 106 11458.04 62.27 56825.33 88888.00 2018-04-16 20:08:06.912 106 11458.03 62.32 56825.39 88888.00 2018-04-16 20:08:07.412 106 11458.03 62.34 56825.38 88888.00 2018-04-16 20:08:07.912 106 11458.01 62.32 56825.43 88888.00 2018-04-16 20:08:08.412 106 11458.04 62.31 56825.46 88888.00 2018-04-16 20:08:08.912 106 11458.08 62.30 56825.43 88888.00 2018-04-16 20:08:09.412 106 11458.08 62.31 56825.40 88888.00 2018-04-16 20:08:09.912 106 11458.04 62.36 56825.47 88888.00 2018-04-16 20:08:10.412 106 11458.09 62.42 56825.53 88888.00 2018-04-16 20:08:10.912 106 11458.14 62.42 56825.49 88888.00 2018-04-16 20:08:11.412 106 11458.07 62.39 56825.44 88888.00 2018-04-16 20:08:11.912 106 11458.09 62.42 56825.52 88888.00 2018-04-16 20:08:12.412 106 11458.14 62.42 56825.50 88888.00 2018-04-16 20:08:12.912 106 11458.15 62.42 56825.46 88888.00 2018-04-16 20:08:13.412 106 11458.09 62.45 56825.46 88888.00 2018-04-16 20:08:13.912 106 11458.13 62.43 56825.49 88888.00 2018-04-16 20:08:14.412 106 11458.11 62.42 56825.46 88888.00 2018-04-16 20:08:14.912 106 11458.13 62.43 56825.43 88888.00 2018-04-16 20:08:15.412 106 11458.13 62.47 56825.40 88888.00 2018-04-16 20:08:15.912 106 11458.10 62.45 56825.40 88888.00 2018-04-16 20:08:16.412 106 11458.08 62.44 56825.39 88888.00 2018-04-16 20:08:16.912 106 11458.13 62.50 56825.47 88888.00 2018-04-16 20:08:17.412 106 11458.18 62.50 56825.50 88888.00 2018-04-16 20:08:17.912 106 11458.15 62.45 56825.43 88888.00 2018-04-16 20:08:18.412 106 11458.17 62.44 56825.40 88888.00 2018-04-16 20:08:18.912 106 11458.15 62.43 56825.46 88888.00 2018-04-16 20:08:19.412 106 11458.10 62.40 56825.50 88888.00 2018-04-16 20:08:19.912 106 11458.10 62.45 56825.49 88888.00 2018-04-16 20:08:20.412 106 11458.21 62.43 56825.43 88888.00 2018-04-16 20:08:20.912 106 11458.17 62.40 56825.44 88888.00 2018-04-16 20:08:21.412 106 11458.13 62.44 56825.49 88888.00 2018-04-16 20:08:21.912 106 11458.18 62.46 56825.44 88888.00 2018-04-16 20:08:22.412 106 11458.20 62.46 56825.50 88888.00 2018-04-16 20:08:22.912 106 11458.15 62.51 56825.52 88888.00 2018-04-16 20:08:23.412 106 11458.17 62.43 56825.52 88888.00 2018-04-16 20:08:23.912 106 11458.13 62.34 56825.45 88888.00 2018-04-16 20:08:24.412 106 11458.10 62.36 56825.40 88888.00 2018-04-16 20:08:24.912 106 11458.14 62.37 56825.38 88888.00 2018-04-16 20:08:25.412 106 11458.20 62.40 56825.35 88888.00 2018-04-16 20:08:25.912 106 11458.15 62.37 56825.30 88888.00 2018-04-16 20:08:26.412 106 11458.14 62.36 56825.33 88888.00 2018-04-16 20:08:26.912 106 11458.16 62.36 56825.32 88888.00 2018-04-16 20:08:27.412 106 11458.17 62.33 56825.31 88888.00 2018-04-16 20:08:27.912 106 11458.17 62.32 56825.35 88888.00 2018-04-16 20:08:28.412 106 11458.18 62.34 56825.33 88888.00 2018-04-16 20:08:28.912 106 11458.14 62.29 56825.21 88888.00 2018-04-16 20:08:29.412 106 11458.13 62.31 56825.20 88888.00 2018-04-16 20:08:29.912 106 11458.15 62.30 56825.25 88888.00 2018-04-16 20:08:30.412 106 11458.15 62.32 56825.18 88888.00 2018-04-16 20:08:30.912 106 11458.07 62.32 56825.21 88888.00 2018-04-16 20:08:31.412 106 11458.08 62.30 56825.15 88888.00 2018-04-16 20:08:31.912 106 11458.10 62.24 56825.13 88888.00 2018-04-16 20:08:32.412 106 11458.10 62.25 56825.08 88888.00 2018-04-16 20:08:32.912 106 11458.06 62.30 56825.04 88888.00 2018-04-16 20:08:33.412 106 11458.04 62.29 56824.99 88888.00 2018-04-16 20:08:33.912 106 11458.03 62.30 56825.05 88888.00 2018-04-16 20:08:34.412 106 11458.03 62.29 56825.04 88888.00 2018-04-16 20:08:34.912 106 11458.06 62.26 56825.04 88888.00 2018-04-16 20:08:35.412 106 11458.01 62.25 56825.00 88888.00 2018-04-16 20:08:35.912 106 11457.99 62.27 56824.98 88888.00 2018-04-16 20:08:36.412 106 11457.96 62.24 56825.00 88888.00 2018-04-16 20:08:36.912 106 11457.90 62.29 56824.99 88888.00 2018-04-16 20:08:37.412 106 11457.88 62.31 56824.93 88888.00 2018-04-16 20:08:37.912 106 11457.88 62.29 56824.89 88888.00 2018-04-16 20:08:38.412 106 11457.89 62.24 56824.86 88888.00 2018-04-16 20:08:38.912 106 11457.88 62.23 56824.82 88888.00 2018-04-16 20:08:39.412 106 11457.92 62.19 56824.79 88888.00 2018-04-16 20:08:39.912 106 11457.90 62.12 56824.79 88888.00 2018-04-16 20:08:40.412 106 11457.86 62.12 56824.77 88888.00 2018-04-16 20:08:40.912 106 11457.82 62.16 56824.73 88888.00 2018-04-16 20:08:41.412 106 11457.83 62.15 56824.74 88888.00 2018-04-16 20:08:41.912 106 11457.78 62.13 56824.72 88888.00 2018-04-16 20:08:42.412 106 11457.80 62.12 56824.76 88888.00 2018-04-16 20:08:42.912 106 11457.79 62.12 56824.75 88888.00 2018-04-16 20:08:43.412 106 11457.69 62.12 56824.73 88888.00 2018-04-16 20:08:43.912 106 11457.66 62.12 56824.70 88888.00 2018-04-16 20:08:44.412 106 11457.70 62.11 56824.68 88888.00 2018-04-16 20:08:44.912 106 11457.66 62.08 56824.64 88888.00 2018-04-16 20:08:45.412 106 11457.61 62.05 56824.58 88888.00 2018-04-16 20:08:45.912 106 11457.62 62.05 56824.57 88888.00 2018-04-16 20:08:46.412 106 11457.59 62.06 56824.56 88888.00 2018-04-16 20:08:46.912 106 11457.59 62.06 56824.57 88888.00 2018-04-16 20:08:47.412 106 11457.63 62.06 56824.56 88888.00 2018-04-16 20:08:47.912 106 11457.63 62.04 56824.58 88888.00 2018-04-16 20:08:48.412 106 11457.59 62.02 56824.57 88888.00 2018-04-16 20:08:48.912 106 11457.60 61.99 56824.55 88888.00 2018-04-16 20:08:49.412 106 11457.69 61.99 56824.51 88888.00 2018-04-16 20:08:49.912 106 11457.61 62.00 56824.57 88888.00 2018-04-16 20:08:50.412 106 11457.55 61.99 56824.61 88888.00 2018-04-16 20:08:50.912 106 11457.54 61.99 56824.58 88888.00 2018-04-16 20:08:51.412 106 11457.56 61.95 56824.56 88888.00 2018-04-16 20:08:51.912 106 11457.53 62.00 56824.49 88888.00 2018-04-16 20:08:52.412 106 11457.59 61.97 56824.50 88888.00 2018-04-16 20:08:52.912 106 11457.55 61.95 56824.53 88888.00 2018-04-16 20:08:53.413 106 11457.53 61.96 56824.54 88888.00 2018-04-16 20:08:53.913 106 11457.54 61.96 56824.47 88888.00 2018-04-16 20:08:54.413 106 11457.58 61.95 56824.41 88888.00 2018-04-16 20:08:54.913 106 11457.54 61.93 56824.47 88888.00 2018-04-16 20:08:55.413 106 11457.60 61.92 56824.47 88888.00 2018-04-16 20:08:55.913 106 11457.54 61.96 56824.44 88888.00 2018-04-16 20:08:56.413 106 11457.53 61.99 56824.45 88888.00 2018-04-16 20:08:56.913 106 11457.61 62.03 56824.45 88888.00 2018-04-16 20:08:57.413 106 11457.67 61.98 56824.45 88888.00 2018-04-16 20:08:57.913 106 11457.53 61.97 56824.43 88888.00 2018-04-16 20:08:58.413 106 11457.51 61.98 56824.43 88888.00 2018-04-16 20:08:58.913 106 11457.61 61.98 56824.53 88888.00 2018-04-16 20:08:59.413 106 11457.58 61.97 56824.54 88888.00 2018-04-16 20:08:59.913 106 11457.61 61.99 56824.47 88888.00 2018-04-16 20:09:00.413 106 11457.68 61.96 56824.47 88888.00 2018-04-16 20:09:01.413 106 11457.61 61.96 56824.44 88888.00 2018-04-16 20:09:01.913 106 11457.67 61.97 56824.47 88888.00 2018-04-16 20:09:02.413 106 11457.66 61.97 56824.48 88888.00 2018-04-16 20:09:02.913 106 11457.61 61.97 56824.49 88888.00 2018-04-16 20:09:03.413 106 11457.63 61.98 56824.47 88888.00 2018-04-16 20:09:03.913 106 11457.70 61.97 56824.50 88888.00 2018-04-16 20:09:04.413 106 11457.75 61.92 56824.45 88888.00 2018-04-16 20:09:04.913 106 11457.67 61.92 56824.42 88888.00 2018-04-16 20:09:05.413 106 11457.74 61.90 56824.43 88888.00 2018-04-16 20:09:05.913 106 11457.78 61.93 56824.48 88888.00 2018-04-16 20:09:06.413 106 11457.74 61.98 56824.50 88888.00 2018-04-16 20:09:06.913 106 11457.83 62.00 56824.48 88888.00 2018-04-16 20:09:07.413 106 11457.83 61.97 56824.45 88888.00 2018-04-16 20:09:07.913 106 11457.82 61.98 56824.49 88888.00 2018-04-16 20:09:08.413 106 11457.92 61.97 56824.45 88888.00 2018-04-16 20:09:08.913 106 11457.92 61.96 56824.45 88888.00 2018-04-16 20:09:09.413 106 11457.92 61.95 56824.43 88888.00 2018-04-16 20:09:09.913 106 11457.92 61.95 56824.48 88888.00 2018-04-16 20:09:10.413 106 11458.00 61.95 56824.53 88888.00 2018-04-16 20:09:10.913 106 11457.95 61.99 56824.50 88888.00 2018-04-16 20:09:11.413 106 11458.00 62.09 56824.50 88888.00 2018-04-16 20:09:11.913 106 11458.09 62.09 56824.48 88888.00 2018-04-16 20:09:12.413 106 11458.01 62.08 56824.50 88888.00 2018-04-16 20:09:12.913 106 11458.03 62.10 56824.50 88888.00 2018-04-16 20:09:13.413 106 11458.11 62.10 56824.54 88888.00 2018-04-16 20:09:13.913 106 11458.04 62.10 56824.51 88888.00 2018-04-16 20:09:14.413 106 11457.99 62.11 56824.42 88888.00 2018-04-16 20:09:14.913 106 11458.07 62.11 56824.45 88888.00 2018-04-16 20:09:15.413 106 11458.14 62.08 56824.45 88888.00 2018-04-16 20:09:15.913 106 11458.10 62.11 56824.44 88888.00 2018-04-16 20:09:16.413 106 11458.07 62.11 56824.49 88888.00 2018-04-16 20:09:16.913 106 11458.10 62.11 56824.51 88888.00 2018-04-16 20:09:17.413 106 11458.06 62.11 56824.55 88888.00 2018-04-16 20:09:17.913 106 11458.11 62.11 56824.57 88888.00 2018-04-16 20:09:18.413 106 11458.17 62.12 56824.57 88888.00 2018-04-16 20:09:18.913 106 11458.15 62.09 56824.54 88888.00 2018-04-16 20:09:19.413 106 11458.15 62.10 56824.56 88888.00 2018-04-16 20:09:19.913 106 11458.18 62.13 56824.60 88888.00 2018-04-16 20:09:20.413 106 11458.11 62.10 56824.58 88888.00 2018-04-16 20:09:20.913 106 11458.13 62.12 56824.58 88888.00 2018-04-16 20:09:21.413 106 11458.14 62.09 56824.64 88888.00 2018-04-16 20:09:21.913 106 11458.15 62.09 56824.60 88888.00 2018-04-16 20:09:22.413 106 11458.15 62.16 56824.58 88888.00 2018-04-16 20:09:22.913 106 11458.15 62.15 56824.61 88888.00 2018-04-16 20:09:23.413 106 11458.16 62.10 56824.60 88888.00 2018-04-16 20:09:23.913 106 11458.14 62.06 56824.61 88888.00 2018-04-16 20:09:24.413 106 11458.16 62.09 56824.61 88888.00 2018-04-16 20:09:24.913 106 11458.15 62.08 56824.69 88888.00 2018-04-16 20:09:25.413 106 11458.09 62.08 56824.70 88888.00 2018-04-16 20:09:25.913 106 11458.17 62.06 56824.72 88888.00 2018-04-16 20:09:26.413 106 11458.20 62.09 56824.67 88888.00 2018-04-16 20:09:26.913 106 11458.13 62.05 56824.66 88888.00 2018-04-16 20:09:27.413 106 11458.09 62.05 56824.70 88888.00 2018-04-16 20:09:27.913 106 11458.11 62.04 56824.74 88888.00 2018-04-16 20:09:28.413 106 11458.13 62.04 56824.72 88888.00 2018-04-16 20:09:28.913 106 11458.13 62.11 56824.74 88888.00 2018-04-16 20:09:29.413 106 11458.15 62.15 56824.80 88888.00 2018-04-16 20:09:29.913 106 11458.14 62.18 56824.82 88888.00 2018-04-16 20:09:30.413 106 11458.14 62.16 56824.83 88888.00 2018-04-16 20:09:30.913 106 11458.17 62.17 56824.86 88888.00 2018-04-16 20:09:31.413 106 11458.23 62.13 56824.86 88888.00 2018-04-16 20:09:31.913 106 11458.14 62.12 56824.86 88888.00 2018-04-16 20:09:32.413 106 11458.14 62.11 56824.92 88888.00 2018-04-16 20:09:32.913 106 11458.15 62.08 56824.90 88888.00 2018-04-16 20:09:33.413 106 11458.13 62.15 56824.95 88888.00 2018-04-16 20:09:33.913 106 11458.11 62.18 56824.99 88888.00 2018-04-16 20:09:34.413 106 11458.13 62.23 56825.01 88888.00 2018-04-16 20:09:34.913 106 11458.14 62.23 56824.99 88888.00 2018-04-16 20:09:35.413 106 11458.13 62.24 56825.01 88888.00 2018-04-16 20:09:35.913 106 11458.15 62.26 56825.05 88888.00 2018-04-16 20:09:36.413 106 11458.14 62.25 56825.05 88888.00 2018-04-16 20:09:36.913 106 11458.11 62.29 56825.06 88888.00 2018-04-16 20:09:37.413 106 11458.15 62.32 56825.04 88888.00 2018-04-16 20:09:37.913 106 11458.18 62.33 56825.07 88888.00 2018-04-16 20:09:38.413 106 11458.14 62.39 56825.13 88888.00 2018-04-16 20:09:38.913 106 11458.09 62.42 56825.17 88888.00 2018-04-16 20:09:39.413 106 11458.18 62.39 56825.18 88888.00 2018-04-16 20:09:39.913 106 11458.22 62.37 56825.15 88888.00 2018-04-16 20:09:40.413 106 11458.24 62.40 56825.17 88888.00 2018-04-16 20:09:40.913 106 11458.24 62.44 56825.19 88888.00 2018-04-16 20:09:41.413 106 11458.24 62.40 56825.21 88888.00 2018-04-16 20:09:41.913 106 11458.16 62.42 56825.18 88888.00 2018-04-16 20:09:42.913 106 11458.27 62.39 56825.19 88888.00 2018-04-16 20:09:43.413 106 11458.23 62.43 56825.21 88888.00 2018-04-16 20:09:43.913 106 11458.29 62.47 56825.20 88888.00 2018-04-16 20:09:44.413 106 11458.31 62.53 56825.21 88888.00 2018-04-16 20:09:44.913 106 11458.30 62.51 56825.20 88888.00 2018-04-16 20:09:45.413 106 11458.31 62.49 56825.25 88888.00 2018-04-16 20:09:45.913 106 11458.39 62.51 56825.30 88888.00 2018-04-16 20:09:46.413 106 11458.32 62.50 56825.30 88888.00 2018-04-16 20:09:46.913 106 11458.31 62.51 56825.31 88888.00 2018-04-16 20:09:47.413 106 11458.31 62.52 56825.25 88888.00 2018-04-16 20:09:47.913 106 11458.29 62.54 56825.25 88888.00 2018-04-16 20:09:48.413 106 11458.36 62.54 56825.26 88888.00 2018-04-16 20:09:48.913 106 11458.37 62.56 56825.32 88888.00 2018-04-16 20:09:49.413 106 11458.31 62.52 56825.31 88888.00 2018-04-16 20:09:49.913 106 11458.32 62.57 56825.28 88888.00 2018-04-16 20:09:50.413 106 11458.38 62.59 56825.27 88888.00 2018-04-16 20:09:50.913 106 11458.37 62.65 56825.25 88888.00 2018-04-16 20:09:51.413 106 11458.31 62.66 56825.25 88888.00 2018-04-16 20:09:51.913 106 11458.34 62.66 56825.27 88888.00 2018-04-16 20:09:52.413 106 11458.42 62.70 56825.30 88888.00 2018-04-16 20:09:52.913 106 11458.39 62.68 56825.28 88888.00 2018-04-16 20:09:53.413 106 11458.39 62.72 56825.27 88888.00 2018-04-16 20:09:53.913 106 11458.41 62.70 56825.26 88888.00 2018-04-16 20:09:54.413 106 11458.41 62.65 56825.22 88888.00 2018-04-16 20:09:54.913 106 11458.38 62.65 56825.17 88888.00 2018-04-16 20:09:55.413 106 11458.41 62.67 56825.13 88888.00 2018-04-16 20:09:55.913 106 11458.38 62.71 56825.17 88888.00 2018-04-16 20:09:56.413 106 11458.34 62.78 56825.14 88888.00 2018-04-16 20:09:56.913 106 11458.41 62.75 56825.14 88888.00 2018-04-16 20:09:57.413 106 11458.41 62.72 56825.13 88888.00 2018-04-16 20:09:57.913 106 11458.32 62.71 56825.18 88888.00 2018-04-16 20:09:58.413 106 11458.37 62.70 56825.14 88888.00 2018-04-16 20:09:58.913 106 11458.38 62.67 56825.12 88888.00 2018-04-16 20:09:59.413 106 11458.36 62.68 56825.13 88888.00 2018-04-16 20:09:59.913 106 11458.41 62.70 56825.15 88888.00 2018-04-16 20:10:00.413 106 11458.44 62.70 56825.12 88888.00 2018-04-16 20:10:00.913 106 11458.38 62.67 56825.11 88888.00 2018-04-16 20:10:01.413 106 11458.35 62.68 56825.08 88888.00 2018-04-16 20:10:01.913 106 11458.42 62.70 56825.02 88888.00 2018-04-16 20:10:02.413 106 11458.42 62.68 56825.00 88888.00 2018-04-16 20:10:02.913 106 11458.42 62.70 56824.99 88888.00 2018-04-16 20:10:03.413 106 11458.43 62.71 56824.93 88888.00 2018-04-16 20:10:03.913 106 11458.50 62.71 56824.86 88888.00 2018-04-16 20:10:04.413 106 11458.46 62.71 56824.87 88888.00 2018-04-16 20:10:04.913 106 11458.46 62.67 56824.90 88888.00 2018-04-16 20:10:05.413 106 11458.42 62.65 56824.95 88888.00 2018-04-16 20:10:05.913 106 11458.37 62.66 56824.89 88888.00 2018-04-16 20:10:06.413 106 11458.42 62.72 56824.88 88888.00 2018-04-16 20:10:06.913 106 11458.49 62.75 56824.87 88888.00 2018-04-16 20:10:07.413 106 11458.42 62.75 56824.83 88888.00 2018-04-16 20:10:07.913 106 11458.36 62.79 56824.79 88888.00 2018-04-16 20:10:08.413 106 11458.41 62.80 56824.75 88888.00 2018-04-16 20:10:08.913 106 11458.41 62.73 56824.72 88888.00 2018-04-16 20:10:09.413 106 11458.46 62.68 56824.73 88888.00 2018-04-16 20:10:09.913 106 11458.45 62.68 56824.69 88888.00 2018-04-16 20:10:10.413 106 11458.45 62.66 56824.70 88888.00 2018-04-16 20:10:10.913 106 11458.39 62.66 56824.66 88888.00 2018-04-16 20:10:11.413 106 11458.44 62.67 56824.64 88888.00 2018-04-16 20:10:11.913 106 11458.49 62.68 56824.66 88888.00 2018-04-16 20:10:12.413 106 11458.43 62.68 56824.64 88888.00 2018-04-16 20:10:12.913 106 11458.45 62.68 56824.57 88888.00 2018-04-16 20:10:13.413 106 11458.49 62.70 56824.54 88888.00 2018-04-16 20:10:14.413 106 11458.49 62.66 56824.53 88888.00 2018-04-16 20:10:14.913 106 11458.57 62.63 56824.47 88888.00 2018-04-16 20:10:15.413 106 11458.56 62.63 56824.50 88888.00 2018-04-16 20:10:15.913 106 11458.53 62.63 56824.50 88888.00 2018-04-16 20:10:16.413 106 11458.58 62.66 56824.53 88888.00 2018-04-16 20:10:16.913 106 11458.58 62.65 56824.48 88888.00 2018-04-16 20:10:17.413 106 11458.58 62.65 56824.47 88888.00 2018-04-16 20:10:17.913 106 11458.62 62.66 56824.45 88888.00 2018-04-16 20:10:18.413 106 11458.65 62.65 56824.38 88888.00 2018-04-16 20:10:18.913 106 11458.62 62.64 56824.35 88888.00 2018-04-16 20:10:19.413 106 11458.63 62.66 56824.37 88888.00 2018-04-16 20:10:19.913 106 11458.66 62.67 56824.40 88888.00 2018-04-16 20:10:20.413 106 11458.64 62.64 56824.40 88888.00 2018-04-16 20:10:20.913 106 11458.69 62.66 56824.45 88888.00 2018-04-16 20:10:21.413 106 11458.71 62.68 56824.45 88888.00 2018-04-16 20:10:21.913 106 11458.77 62.68 56824.41 88888.00 2018-04-16 20:10:22.413 106 11458.71 62.70 56824.42 88888.00 2018-04-16 20:10:22.913 106 11458.71 62.68 56824.43 88888.00 2018-04-16 20:10:23.413 106 11458.72 62.68 56824.42 88888.00 2018-04-16 20:10:23.913 106 11458.74 62.67 56824.42 88888.00 2018-04-16 20:10:24.413 106 11458.78 62.70 56824.42 88888.00 2018-04-16 20:10:24.913 106 11458.80 62.75 56824.41 88888.00 2018-04-16 20:10:25.413 106 11458.85 62.78 56824.35 88888.00 2018-04-16 20:10:25.913 106 11458.79 62.79 56824.41 88888.00 2018-04-16 20:10:26.413 106 11458.79 62.78 56824.40 88888.00 2018-04-16 20:10:26.913 106 11458.77 62.78 56824.41 88888.00 2018-04-16 20:10:27.413 106 11458.79 62.79 56824.42 88888.00 2018-04-16 20:10:27.913 106 11458.79 62.75 56824.41 88888.00 2018-04-16 20:10:28.413 106 11458.81 62.72 56824.51 88888.00 2018-04-16 20:10:28.913 106 11458.91 62.72 56824.48 88888.00 2018-04-16 20:10:29.413 106 11458.92 62.73 56824.43 88888.00 2018-04-16 20:10:29.913 106 11458.88 62.78 56824.42 88888.00 2018-04-16 20:10:30.413 106 11458.88 62.77 56824.42 88888.00 2018-04-16 20:10:30.913 106 11458.98 62.77 56824.43 88888.00 2018-04-16 20:10:31.413 106 11459.00 62.79 56824.53 88888.00 2018-04-16 20:10:31.913 106 11458.98 62.75 56824.53 88888.00 2018-04-16 20:10:32.413 106 11458.98 62.75 56824.48 88888.00 2018-04-16 20:10:32.913 106 11459.02 62.74 56824.51 88888.00 2018-04-16 20:10:33.413 106 11459.06 62.77 56824.55 88888.00 2018-04-16 20:10:33.913 106 11459.08 62.79 56824.57 88888.00 2018-04-16 20:10:34.413 106 11459.08 62.77 56824.56 88888.00 2018-04-16 20:10:34.913 106 11459.08 62.81 56824.58 88888.00 2018-04-16 20:10:35.413 106 11459.15 62.81 56824.57 88888.00 2018-04-16 20:10:35.913 106 11459.21 62.80 56824.62 88888.00 2018-04-16 20:10:36.413 106 11459.17 62.83 56824.61 88888.00 2018-04-16 20:10:36.913 106 11459.17 62.83 56824.60 88888.00 2018-04-16 20:10:37.413 106 11459.19 62.85 56824.63 88888.00 2018-04-16 20:10:37.913 106 11459.13 62.81 56824.63 88888.00 2018-04-16 20:10:38.413 106 11459.12 62.85 56824.68 88888.00 2018-04-16 20:10:38.913 106 11459.21 62.85 56824.72 88888.00 2018-04-16 20:10:39.413 106 11459.18 62.88 56824.72 88888.00 2018-04-16 20:10:39.913 106 11459.19 62.88 56824.69 88888.00 2018-04-16 20:10:40.413 106 11459.24 62.91 56824.73 88888.00 2018-04-16 20:10:40.913 106 11459.26 62.94 56824.72 88888.00 2018-04-16 20:10:41.413 106 11459.20 62.94 56824.73 88888.00 2018-04-16 20:10:41.913 106 11459.28 62.93 56824.80 88888.00 2018-04-16 20:10:42.413 106 11459.34 62.97 56824.81 88888.00 2018-04-16 20:10:42.913 106 11459.25 62.98 56824.80 88888.00 2018-04-16 20:10:43.413 106 11459.27 63.00 56824.80 88888.00 2018-04-16 20:10:43.913 106 11459.38 63.02 56824.80 88888.00 2018-04-16 20:10:44.413 106 11459.34 63.00 56824.79 88888.00 2018-04-16 20:10:44.913 106 11459.31 62.99 56824.87 88888.00 2018-04-16 20:10:45.413 106 11459.32 62.98 56824.96 88888.00 2018-04-16 20:10:45.913 106 11459.32 63.05 56824.99 88888.00 2018-04-16 20:10:46.413 106 11459.28 63.05 56824.96 88888.00 2018-04-16 20:10:46.913 106 11459.32 63.04 56824.98 88888.00 2018-04-16 20:10:47.413 106 11459.32 63.07 56824.98 88888.00 2018-04-16 20:10:47.913 106 11459.27 63.09 56824.99 88888.00 2018-04-16 20:10:48.413 106 11459.31 63.09 56825.06 88888.00 2018-04-16 20:10:48.913 106 11459.32 63.11 56825.02 88888.00 2018-04-16 20:10:49.404 106 11459.31 63.09 56825.02 88888.00 2018-04-16 20:10:49.904 106 11459.31 63.11 56825.08 88888.00 2018-04-16 20:10:50.404 106 11459.34 63.13 56825.12 88888.00 2018-04-16 20:10:50.904 106 11459.24 63.14 56825.12 88888.00 2018-04-16 20:10:51.404 106 11459.24 63.14 56825.12 88888.00 2018-04-16 20:10:51.904 106 11459.32 63.14 56825.14 88888.00 2018-04-16 20:10:52.404 106 11459.32 63.13 56825.19 88888.00 2018-04-16 20:10:52.904 106 11459.27 63.18 56825.19 88888.00 2018-04-16 20:10:53.404 106 11459.26 63.18 56825.12 88888.00 2018-04-16 20:10:53.904 106 11459.22 63.15 56825.12 88888.00 2018-04-16 20:10:54.404 106 11459.22 63.17 56825.17 88888.00 2018-04-16 20:10:54.904 106 11459.26 63.19 56825.15 88888.00 2018-04-16 20:10:55.404 106 11459.27 63.20 56825.15 88888.00 2018-04-16 20:10:55.904 106 11459.21 63.22 56825.19 88888.00 2018-04-16 20:10:56.404 106 11459.18 63.22 56825.21 88888.00 2018-04-16 20:10:56.904 106 11459.22 63.19 56825.20 88888.00 2018-04-16 20:10:57.404 106 11459.24 63.19 56825.15 88888.00 2018-04-16 20:10:57.904 106 11459.22 63.21 56825.18 88888.00 2018-04-16 20:10:58.404 106 11459.27 63.24 56825.25 88888.00 2018-04-16 20:10:58.904 106 11459.20 63.24 56825.27 88888.00 2018-04-16 20:10:59.404 106 11459.17 63.24 56825.26 88888.00 2018-04-16 20:10:59.904 106 11459.19 63.26 56825.20 88888.00 2018-04-16 20:11:00.404 106 11459.14 63.25 56825.18 88888.00 2018-04-16 20:11:00.904 106 11459.10 63.28 56825.14 88888.00 2018-04-16 20:11:01.404 106 11459.14 63.27 56825.12 88888.00 2018-04-16 20:11:01.904 106 11459.12 63.27 56825.21 88888.00 2018-04-16 20:11:02.404 106 11459.14 63.26 56825.18 88888.00 2018-04-16 20:11:02.904 106 11459.14 63.25 56825.08 88888.00 2018-04-16 20:11:03.404 106 11459.18 63.26 56825.06 88888.00 2018-04-16 20:11:03.904 106 11459.10 63.26 56825.01 88888.00 2018-04-16 20:11:04.404 106 11459.12 63.26 56825.06 88888.00 2018-04-16 20:11:04.904 106 11459.14 63.26 56825.07 88888.00 2018-04-16 20:11:05.904 106 11459.06 63.26 56825.09 88888.00 2018-04-16 20:11:06.404 106 11459.13 63.28 56825.09 88888.00 2018-04-16 20:11:06.904 106 11459.12 63.24 56825.13 88888.00 2018-04-16 20:11:07.404 106 11459.10 63.24 56825.14 88888.00 2018-04-16 20:11:07.904 106 11459.14 63.28 56825.11 88888.00 2018-04-16 20:11:08.404 106 11459.24 63.28 56825.02 88888.00 2018-04-16 20:11:08.904 106 11459.18 63.31 56825.06 88888.00 2018-04-16 20:11:09.404 106 11459.18 63.32 56825.09 88888.00 2018-04-16 20:11:09.904 106 11459.20 63.35 56825.09 88888.00 2018-04-16 20:11:10.404 106 11459.14 63.34 56825.09 88888.00 2018-04-16 20:11:10.904 106 11459.14 63.36 56825.11 88888.00 2018-04-16 20:11:11.404 106 11459.21 63.39 56825.11 88888.00 2018-04-16 20:11:11.904 106 11459.24 63.40 56825.07 88888.00 2018-04-16 20:11:12.404 106 11459.25 63.45 56825.08 88888.00 2018-04-16 20:11:12.904 106 11459.24 63.49 56825.07 88888.00 2018-04-16 20:11:13.404 106 11459.20 63.53 56825.01 88888.00 2018-04-16 20:11:13.904 106 11459.19 63.51 56825.02 88888.00 2018-04-16 20:11:14.404 106 11459.27 63.52 56825.01 88888.00 2018-04-16 20:11:14.904 106 11459.25 63.54 56824.96 88888.00 2018-04-16 20:11:15.404 106 11459.27 63.54 56824.95 88888.00 2018-04-16 20:11:15.904 106 11459.33 63.53 56824.96 88888.00 2018-04-16 20:11:16.404 106 11459.34 63.49 56824.99 88888.00 2018-04-16 20:11:16.904 106 11459.26 63.51 56825.00 88888.00 2018-04-16 20:11:17.404 106 11459.32 63.51 56825.02 88888.00 2018-04-16 20:11:17.904 106 11459.34 63.51 56825.00 88888.00 2018-04-16 20:11:18.404 106 11459.32 63.51 56824.99 88888.00 2018-04-16 20:11:18.904 106 11459.32 63.49 56825.02 88888.00 2018-04-16 20:11:19.404 106 11459.40 63.52 56825.06 88888.00 2018-04-16 20:11:19.904 106 11459.43 63.51 56825.02 88888.00 2018-04-16 20:11:20.404 106 11459.35 63.48 56825.00 88888.00 2018-04-16 20:11:20.904 106 11459.39 63.53 56825.00 88888.00 2018-04-16 20:11:21.404 106 11459.43 63.55 56825.01 88888.00 2018-04-16 20:11:21.904 106 11459.46 63.55 56825.00 88888.00 2018-04-16 20:11:22.404 106 11459.46 63.56 56824.95 88888.00 2018-04-16 20:11:22.904 106 11459.46 63.54 56824.96 88888.00 2018-04-16 20:11:23.404 106 11459.49 63.54 56824.96 88888.00 2018-04-16 20:11:23.904 106 11459.50 63.49 56824.89 88888.00 2018-04-16 20:11:24.404 106 11459.54 63.49 56824.89 88888.00 2018-04-16 20:11:24.904 106 11459.50 63.45 56824.88 88888.00 2018-04-16 20:11:25.404 106 11459.48 63.46 56824.88 88888.00 2018-04-16 20:11:25.904 106 11459.56 63.46 56824.89 88888.00 2018-04-16 20:11:26.404 106 11459.53 63.42 56824.87 88888.00 2018-04-16 20:11:26.904 106 11459.60 63.48 56824.88 88888.00 2018-04-16 20:11:27.404 106 11459.62 63.48 56824.83 88888.00 2018-04-16 20:11:27.904 106 11459.63 63.41 56824.81 88888.00 2018-04-16 20:11:28.404 106 11459.62 63.41 56824.79 88888.00 2018-04-16 20:11:28.904 106 11459.73 63.47 56824.81 88888.00 2018-04-16 20:11:29.404 106 11459.74 63.49 56824.83 88888.00 2018-04-16 20:11:29.904 106 11459.68 63.48 56824.82 88888.00 2018-04-16 20:11:30.404 106 11459.66 63.46 56824.79 88888.00 2018-04-16 20:11:30.904 106 11459.69 63.45 56824.75 88888.00 2018-04-16 20:11:31.404 106 11459.70 63.46 56824.74 88888.00 2018-04-16 20:11:31.904 106 11459.71 63.45 56824.72 88888.00 2018-04-16 20:11:32.404 106 11459.81 63.45 56824.70 88888.00 2018-04-16 20:11:32.904 106 11459.74 63.46 56824.75 88888.00 2018-04-16 20:11:33.404 106 11459.73 63.46 56824.72 88888.00 2018-04-16 20:11:33.904 106 11459.81 63.48 56824.67 88888.00 2018-04-16 20:11:34.404 106 11459.81 63.46 56824.63 88888.00 2018-04-16 20:11:34.904 106 11459.71 63.47 56824.64 88888.00 2018-04-16 20:11:35.404 106 11459.73 63.47 56824.64 88888.00 2018-04-16 20:11:35.904 106 11459.81 63.46 56824.62 88888.00 2018-04-16 20:11:36.404 106 11459.77 63.41 56824.57 88888.00 2018-04-16 20:11:36.904 106 11459.77 63.42 56824.55 88888.00 2018-04-16 20:11:37.404 106 11459.78 63.41 56824.51 88888.00 2018-04-16 20:11:37.904 106 11459.76 63.41 56824.47 88888.00 2018-04-16 20:11:38.404 106 11459.80 63.42 56824.49 88888.00 2018-04-16 20:11:38.904 106 11459.80 63.43 56824.48 88888.00 2018-04-16 20:11:39.404 106 11459.70 63.41 56824.47 88888.00 2018-04-16 20:11:39.904 106 11459.75 63.45 56824.49 88888.00 2018-04-16 20:11:40.404 106 11459.90 63.47 56824.48 88888.00 2018-04-16 20:11:40.904 106 11459.87 63.46 56824.49 88888.00 2018-04-16 20:11:41.404 106 11459.81 63.46 56824.50 88888.00 2018-04-16 20:11:41.904 106 11459.77 63.47 56824.49 88888.00 2018-04-16 20:11:42.404 106 11459.84 63.45 56824.45 88888.00 2018-04-16 20:11:42.904 106 11459.84 63.46 56824.44 88888.00 2018-04-16 20:11:43.404 106 11459.83 63.48 56824.49 88888.00 2018-04-16 20:11:43.904 106 11459.88 63.51 56824.50 88888.00 2018-04-16 20:11:44.404 106 11459.82 63.47 56824.45 88888.00 2018-04-16 20:11:44.904 106 11459.82 63.48 56824.44 88888.00 2018-04-16 20:11:45.404 106 11459.92 63.46 56824.44 88888.00 2018-04-16 20:11:45.904 106 11459.89 63.46 56824.53 88888.00 2018-04-16 20:11:46.404 106 11459.88 63.47 56824.55 88888.00 2018-04-16 20:11:46.904 106 11459.90 63.51 56824.50 88888.00 2018-04-16 20:11:47.404 106 11459.89 63.53 56824.53 88888.00 2018-04-16 20:11:47.904 106 11459.83 63.53 56824.49 88888.00 2018-04-16 20:11:48.404 106 11459.87 63.49 56824.49 88888.00 2018-04-16 20:11:48.904 106 11459.84 63.48 56824.44 88888.00 2018-04-16 20:11:49.404 106 11459.84 63.45 56824.44 88888.00 2018-04-16 20:11:49.904 106 11459.89 63.52 56824.45 88888.00 2018-04-16 20:11:50.404 106 11459.92 63.52 56824.49 88888.00 2018-04-16 20:11:50.904 106 11459.85 63.43 56824.49 88888.00 2018-04-16 20:11:51.404 106 11459.84 63.46 56824.45 88888.00 2018-04-16 20:11:51.904 106 11459.92 63.52 56824.47 88888.00 2018-04-16 20:11:52.404 106 11459.90 63.51 56824.49 88888.00 2018-04-16 20:11:52.904 106 11459.89 63.53 56824.53 88888.00 2018-04-16 20:11:53.404 106 11459.91 63.58 56824.57 88888.00 2018-04-16 20:11:53.904 106 11459.90 63.54 56824.60 88888.00 2018-04-16 20:11:54.404 106 11459.92 63.54 56824.60 88888.00 2018-04-16 20:11:54.904 106 11459.99 63.54 56824.57 88888.00 2018-04-16 20:11:55.404 106 11459.99 63.54 56824.63 88888.00 2018-04-16 20:11:55.904 106 11459.98 63.55 56824.66 88888.00 2018-04-16 20:11:56.404 106 11459.97 63.58 56824.67 88888.00 2018-04-16 20:11:56.904 106 11459.99 63.55 56824.72 88888.00 2018-04-16 20:11:57.404 106 11459.96 63.56 56824.70 88888.00 2018-04-16 20:11:57.904 106 11459.96 63.58 56824.73 88888.00 2018-04-16 20:11:58.404 106 11460.03 63.59 56824.73 88888.00 2018-04-16 20:11:58.904 106 11459.98 63.54 56824.68 88888.00 2018-04-16 20:11:59.404 106 11460.01 63.58 56824.73 88888.00 2018-04-16 20:11:59.904 106 11460.08 63.59 56824.72 88888.00 2018-04-16 20:12:00.404 106 11460.04 63.59 56824.76 88888.00 2018-04-16 20:12:00.904 106 11460.04 63.62 56824.77 88888.00 2018-04-16 20:12:01.404 106 11460.04 63.68 56824.73 88888.00 2018-04-16 20:12:01.904 106 11460.03 63.65 56824.76 88888.00 2018-04-16 20:12:02.404 106 11460.06 63.68 56824.75 88888.00 2018-04-16 20:12:02.904 106 11460.11 63.74 56824.77 88888.00 2018-04-16 20:12:03.404 106 11460.18 63.73 56824.77 88888.00 2018-04-16 20:12:03.904 106 11460.13 63.73 56824.79 88888.00 2018-04-16 20:12:04.404 106 11460.18 63.73 56824.87 88888.00 2018-04-16 20:12:04.904 106 11460.18 63.74 56824.90 88888.00 2018-04-16 20:12:05.404 106 11460.17 63.73 56824.83 88888.00 2018-04-16 20:12:05.904 106 11460.15 63.79 56824.83 88888.00 2018-04-16 20:12:06.404 106 11460.16 63.82 56824.88 88888.00 2018-04-16 20:12:06.904 106 11460.11 63.82 56824.92 88888.00 2018-04-16 20:12:07.404 106 11460.10 63.88 56824.93 88888.00 2018-04-16 20:12:07.904 106 11460.16 63.92 56824.94 88888.00 2018-04-16 20:12:08.404 106 11460.19 63.93 56824.94 88888.00 2018-04-16 20:12:08.904 106 11460.17 63.94 56824.93 88888.00 2018-04-16 20:12:09.404 106 11460.18 63.93 56824.94 88888.00 2018-04-16 20:12:09.904 106 11460.12 63.89 56824.88 88888.00 2018-04-16 20:12:10.404 106 11460.18 63.85 56824.92 88888.00 2018-04-16 20:12:10.904 106 11460.24 63.90 56825.00 88888.00 2018-04-16 20:12:11.404 106 11460.24 63.92 56824.99 88888.00 2018-04-16 20:12:11.904 106 11460.22 63.92 56824.90 88888.00 2018-04-16 20:12:12.404 106 11460.22 63.95 56824.89 88888.00 2018-04-16 20:12:12.904 106 11460.27 63.93 56824.93 88888.00 2018-04-16 20:12:13.404 106 11460.24 63.85 56824.98 88888.00 2018-04-16 20:12:13.904 106 11460.26 63.83 56825.05 88888.00 2018-04-16 20:12:14.404 106 11460.30 63.87 56825.05 88888.00 2018-04-16 20:12:14.904 106 11460.29 63.87 56825.05 88888.00 2018-04-16 20:12:15.404 106 11460.27 63.87 56825.04 88888.00 2018-04-16 20:12:15.904 106 11460.27 63.92 56825.04 88888.00 2018-04-16 20:12:16.404 106 11460.31 63.92 56825.02 88888.00 2018-04-16 20:12:16.904 106 11460.23 63.93 56825.04 88888.00 2018-04-16 20:12:17.404 106 11460.22 63.95 56825.02 88888.00 2018-04-16 20:12:17.904 106 11460.29 63.93 56825.06 88888.00 2018-04-16 20:12:19.404 106 11460.33 63.97 56825.13 88888.00 2018-04-16 20:12:19.904 106 11460.30 63.97 56825.13 88888.00 2018-04-16 20:12:20.404 106 11460.32 63.99 56825.13 88888.00 2018-04-16 20:12:20.904 106 11460.38 63.97 56825.13 88888.00 2018-04-16 20:12:21.404 106 11460.29 63.99 56825.13 88888.00 2018-04-16 20:12:21.904 106 11460.29 64.03 56825.11 88888.00 2018-04-16 20:12:22.404 106 11460.37 64.04 56825.17 88888.00 2018-04-16 20:12:22.904 106 11460.40 64.02 56825.20 88888.00 2018-04-16 20:12:23.404 106 11460.34 64.01 56825.19 88888.00 2018-04-16 20:12:23.904 106 11460.39 64.01 56825.15 88888.00 2018-04-16 20:12:24.404 106 11460.39 64.02 56825.09 88888.00 2018-04-16 20:12:24.904 106 11460.34 64.03 56825.14 88888.00 2018-04-16 20:12:25.404 106 11460.33 64.04 56825.19 88888.00 2018-04-16 20:12:25.904 106 11460.37 64.06 56825.22 88888.00 2018-04-16 20:12:26.904 106 11460.36 64.08 56825.26 88888.00 2018-04-16 20:12:27.404 106 11460.40 64.07 56825.21 88888.00 2018-04-16 20:12:27.904 106 11460.32 64.10 56825.20 88888.00 2018-04-16 20:12:28.404 106 11460.32 64.09 56825.26 88888.00 2018-04-16 20:12:28.904 106 11460.43 64.09 56825.27 88888.00 2018-04-16 20:12:29.404 106 11460.40 64.04 56825.25 88888.00 2018-04-16 20:12:29.904 106 11460.38 64.08 56825.22 88888.00 2018-04-16 20:12:30.404 106 11460.43 64.11 56825.21 88888.00 2018-04-16 20:12:30.904 106 11460.43 64.11 56825.26 88888.00 2018-04-16 20:12:31.404 106 11460.37 64.13 56825.21 88888.00 2018-04-16 20:12:31.904 106 11460.47 64.11 56825.15 88888.00 2018-04-16 20:12:32.404 106 11460.50 64.10 56825.14 88888.00 2018-04-16 20:12:32.904 106 11460.49 64.13 56825.14 88888.00 2018-04-16 20:12:33.404 106 11460.47 64.16 56825.11 88888.00 2018-04-16 20:12:33.904 106 11460.51 64.13 56825.07 88888.00 2018-04-16 20:12:34.404 106 11460.49 64.10 56825.08 88888.00 2018-04-16 20:12:34.904 106 11460.45 64.15 56825.14 88888.00 2018-04-16 20:12:35.404 106 11460.54 64.22 56825.13 88888.00 2018-04-16 20:12:35.904 106 11460.53 64.23 56825.12 88888.00 2018-04-16 20:12:36.904 106 11460.60 64.22 56825.17 88888.00 2018-04-16 20:12:37.404 106 11460.65 64.22 56825.20 88888.00 2018-04-16 20:12:37.904 106 11460.56 64.23 56825.15 88888.00 2018-04-16 20:12:38.404 106 11460.57 64.26 56825.13 88888.00 2018-04-16 20:12:38.904 106 11460.61 64.23 56825.06 88888.00 2018-04-16 20:12:39.404 106 11460.57 64.21 56825.06 88888.00 2018-04-16 20:12:39.904 106 11460.59 64.15 56825.05 88888.00 2018-04-16 20:12:40.404 106 11460.63 64.11 56825.01 88888.00 2018-04-16 20:12:40.904 106 11460.60 64.17 56825.00 88888.00 2018-04-16 20:12:41.404 106 11460.56 64.23 56825.00 88888.00 2018-04-16 20:12:41.905 106 11460.58 64.28 56825.04 88888.00 2018-04-16 20:12:42.405 106 11460.51 64.27 56825.07 88888.00 2018-04-16 20:12:42.905 106 11460.53 64.31 56825.07 88888.00 2018-04-16 20:12:43.405 106 11460.59 64.35 56825.09 88888.00 2018-04-16 20:12:43.905 106 11460.60 64.28 56825.07 88888.00 2018-04-16 20:12:44.405 106 11460.63 64.27 56825.04 88888.00 2018-04-16 20:12:44.905 106 11460.68 64.27 56825.01 88888.00 2018-04-16 20:12:45.405 106 11460.68 64.29 56825.00 88888.00 2018-04-16 20:12:45.905 106 11460.67 64.31 56825.01 88888.00 2018-04-16 20:12:46.405 106 11460.65 64.33 56825.06 88888.00 2018-04-16 20:12:46.905 106 11460.70 64.36 56825.05 88888.00 2018-04-16 20:12:47.405 106 11460.67 64.42 56825.01 88888.00 2018-04-16 20:12:47.905 106 11460.72 64.45 56825.02 88888.00 2018-04-16 20:12:48.405 106 11460.75 64.41 56825.04 88888.00 2018-04-16 20:12:48.905 106 11460.70 64.40 56825.07 88888.00 2018-04-16 20:12:49.405 106 11460.71 64.44 56825.07 88888.00 2018-04-16 20:12:49.905 106 11460.72 64.48 56825.12 88888.00 2018-04-16 20:12:50.405 106 11460.73 64.47 56825.13 88888.00 2018-04-16 20:12:50.905 106 11460.70 64.48 56825.13 88888.00 2018-04-16 20:12:51.405 106 11460.73 64.48 56825.12 88888.00 2018-04-16 20:12:51.905 106 11460.72 64.45 56825.13 88888.00 2018-04-16 20:12:52.405 106 11460.71 64.45 56825.19 88888.00 2018-04-16 20:12:52.905 106 11460.72 64.48 56825.20 88888.00 2018-04-16 20:12:53.405 106 11460.75 64.43 56825.17 88888.00 2018-04-16 20:12:53.905 106 11460.67 64.44 56825.13 88888.00 2018-04-16 20:12:54.405 106 11460.66 64.50 56825.14 88888.00 2018-04-16 20:12:54.905 106 11460.74 64.53 56825.17 88888.00 2018-04-16 20:12:55.405 106 11460.67 64.56 56825.11 88888.00 2018-04-16 20:12:55.905 106 11460.64 64.60 56825.11 88888.00 2018-04-16 20:12:56.405 106 11460.73 64.53 56825.14 88888.00 2018-04-16 20:12:56.905 106 11460.71 64.50 56825.17 88888.00 2018-04-16 20:12:57.405 106 11460.66 64.51 56825.15 88888.00 2018-04-16 20:12:57.905 106 11460.72 64.54 56825.20 88888.00 2018-04-16 20:12:58.405 106 11460.74 64.55 56825.24 88888.00 2018-04-16 20:12:58.905 106 11460.70 64.53 56825.22 88888.00 2018-04-16 20:12:59.405 106 11460.75 64.56 56825.22 88888.00 2018-04-16 20:13:00.405 106 11460.68 64.54 56825.21 88888.00 2018-04-16 20:13:00.905 106 11460.72 64.57 56825.25 88888.00 2018-04-16 20:13:01.405 106 11460.71 64.60 56825.27 88888.00 2018-04-16 20:13:01.905 106 11460.65 64.57 56825.21 88888.00 2018-04-16 20:13:02.405 106 11460.70 64.54 56825.20 88888.00 2018-04-16 20:13:02.905 106 11460.79 64.56 56825.20 88888.00 2018-04-16 20:13:03.405 106 11460.73 64.56 56825.19 88888.00 2018-04-16 20:13:03.905 106 11460.68 64.53 56825.20 88888.00 2018-04-16 20:13:04.405 106 11460.70 64.50 56825.21 88888.00 2018-04-16 20:13:04.905 106 11460.68 64.48 56825.26 88888.00 2018-04-16 20:13:05.405 106 11460.70 64.48 56825.25 88888.00 2018-04-16 20:13:05.905 106 11460.73 64.50 56825.25 88888.00 2018-04-16 20:13:06.405 106 11460.77 64.53 56825.21 88888.00 2018-04-16 20:13:06.905 106 11460.73 64.47 56825.21 88888.00 2018-04-16 20:13:07.405 106 11460.74 64.43 56825.22 88888.00 2018-04-16 20:13:07.905 106 11460.74 64.48 56825.22 88888.00 2018-04-16 20:13:08.405 106 11460.73 64.47 56825.19 88888.00 2018-04-16 20:13:08.905 106 11460.75 64.54 56825.28 88888.00 2018-04-16 20:13:09.405 106 11460.85 64.54 56825.31 88888.00 2018-04-16 20:13:09.905 106 11460.81 64.50 56825.22 88888.00 2018-04-16 20:13:10.405 106 11460.82 64.53 56825.24 88888.00 2018-04-16 20:13:10.905 106 11460.89 64.57 56825.28 88888.00 2018-04-16 20:13:11.405 106 11460.92 64.62 56825.25 88888.00 2018-04-16 20:13:11.905 106 11460.86 64.65 56825.19 88888.00 2018-04-16 20:13:12.405 106 11460.88 64.61 56825.24 88888.00 2018-04-16 20:13:12.905 106 11460.88 64.61 56825.26 88888.00 2018-04-16 20:13:13.405 106 11460.92 64.62 56825.21 88888.00 2018-04-16 20:13:13.905 106 11460.93 64.60 56825.21 88888.00 2018-04-16 20:13:14.405 106 11460.96 64.60 56825.19 88888.00 2018-04-16 20:13:14.905 106 11460.94 64.56 56825.20 88888.00 2018-04-16 20:13:15.405 106 11460.93 64.62 56825.27 88888.00 2018-04-16 20:13:15.905 106 11460.99 64.67 56825.28 88888.00 2018-04-16 20:13:16.405 106 11461.01 64.63 56825.27 88888.00 2018-04-16 20:13:16.905 106 11460.99 64.65 56825.22 88888.00 2018-04-16 20:13:17.405 106 11461.03 64.67 56825.21 88888.00 2018-04-16 20:13:17.905 106 11461.03 64.62 56825.20 88888.00 2018-04-16 20:13:18.405 106 11460.98 64.64 56825.19 88888.00 2018-04-16 20:13:18.905 106 11461.05 64.65 56825.21 88888.00 2018-04-16 20:13:19.405 106 11461.02 64.61 56825.19 88888.00 2018-04-16 20:13:19.905 106 11460.96 64.64 56825.15 88888.00 2018-04-16 20:13:20.405 106 11461.10 64.68 56825.17 88888.00 2018-04-16 20:13:20.905 106 11461.13 64.65 56825.12 88888.00 2018-04-16 20:13:21.405 106 11461.07 64.64 56825.15 88888.00 2018-04-16 20:13:21.905 106 11461.02 64.71 56825.13 88888.00 2018-04-16 20:13:22.405 106 11461.08 64.74 56825.11 88888.00 2018-04-16 20:13:22.905 106 11461.05 64.69 56825.08 88888.00 2018-04-16 20:13:23.405 106 11461.02 64.74 56825.12 88888.00 2018-04-16 20:13:23.905 106 11461.08 64.76 56825.17 88888.00 2018-04-16 20:13:24.405 106 11461.15 64.74 56825.20 88888.00 2018-04-16 20:13:24.905 106 11461.03 64.71 56825.21 88888.00 2018-04-16 20:13:25.405 106 11461.02 64.72 56825.13 88888.00 2018-04-16 20:13:25.905 106 11461.06 64.74 56825.17 88888.00 2018-04-16 20:13:26.405 106 11461.07 64.72 56825.13 88888.00 2018-04-16 20:13:26.905 106 11461.03 64.74 56825.12 88888.00 2018-04-16 20:13:27.405 106 11461.01 64.72 56825.13 88888.00 2018-04-16 20:13:27.905 106 11461.00 64.72 56825.17 88888.00 2018-04-16 20:13:28.405 106 11461.02 64.71 56825.14 88888.00 2018-04-16 20:13:28.905 106 11461.02 64.68 56825.15 88888.00 2018-04-16 20:13:29.405 106 11461.05 64.69 56825.17 88888.00 2018-04-16 20:13:29.905 106 11461.09 64.72 56825.19 88888.00 2018-04-16 20:13:30.405 106 11461.13 64.74 56825.25 88888.00 2018-04-16 20:13:30.905 106 11461.08 64.72 56825.27 88888.00 2018-04-16 20:13:31.905 106 11461.12 64.70 56825.31 88888.00 2018-04-16 20:13:32.405 106 11461.12 64.65 56825.32 88888.00 2018-04-16 20:13:32.905 106 11461.15 64.69 56825.32 88888.00 2018-04-16 20:13:33.405 106 11461.21 64.74 56825.31 88888.00 2018-04-16 20:13:33.905 106 11461.15 64.74 56825.31 88888.00 2018-04-16 20:13:34.405 106 11461.12 64.75 56825.27 88888.00 2018-04-16 20:13:34.905 106 11461.16 64.76 56825.27 88888.00 2018-04-16 20:13:35.405 106 11461.13 64.79 56825.30 88888.00 2018-04-16 20:13:35.905 106 11461.12 64.77 56825.31 88888.00 2018-04-16 20:13:36.405 106 11461.12 64.81 56825.34 88888.00 2018-04-16 20:13:36.905 106 11461.14 64.79 56825.34 88888.00 2018-04-16 20:13:37.405 106 11461.08 64.81 56825.37 88888.00 2018-04-16 20:13:37.905 106 11461.05 64.77 56825.40 88888.00 2018-04-16 20:13:38.405 106 11461.10 64.74 56825.41 88888.00 2018-04-16 20:13:38.905 106 11461.13 64.77 56825.40 88888.00 2018-04-16 20:13:39.905 106 11461.17 64.84 56825.45 88888.00 2018-04-16 20:13:40.405 106 11461.15 64.85 56825.50 88888.00 2018-04-16 20:13:40.905 106 11461.07 64.89 56825.51 88888.00 2018-04-16 20:13:41.405 106 11461.13 64.85 56825.51 88888.00 2018-04-16 20:13:41.905 106 11461.12 64.85 56825.53 88888.00 2018-04-16 20:13:42.405 106 11461.05 64.83 56825.58 88888.00 2018-04-16 20:13:42.905 106 11461.09 64.89 56825.57 88888.00 2018-04-16 20:13:43.405 106 11461.14 64.82 56825.60 88888.00 2018-04-16 20:13:43.905 106 11461.13 64.81 56825.63 88888.00 2018-04-16 20:13:44.405 106 11461.14 64.83 56825.60 88888.00 2018-04-16 20:13:44.905 106 11461.14 64.85 56825.63 88888.00 2018-04-16 20:13:45.405 106 11461.13 64.84 56825.64 88888.00 2018-04-16 20:13:45.905 106 11461.12 64.88 56825.65 88888.00 2018-04-16 20:13:46.405 106 11461.07 64.91 56825.66 88888.00 2018-04-16 20:13:46.905 106 11461.02 64.88 56825.62 88888.00 2018-04-16 20:13:47.405 106 11461.09 64.81 56825.64 88888.00 2018-04-16 20:13:47.905 106 11461.19 64.87 56825.69 88888.00 2018-04-16 20:13:48.405 106 11461.09 64.97 56825.65 88888.00 2018-04-16 20:13:48.905 106 11461.03 65.01 56825.65 88888.00 2018-04-16 20:13:49.405 106 11461.08 65.04 56825.75 88888.00 2018-04-16 20:13:49.905 106 11461.10 65.04 56825.73 88888.00 2018-04-16 20:13:50.405 106 11461.03 65.04 56825.72 88888.00 2018-04-16 20:13:50.905 106 11461.09 65.06 56825.77 88888.00 2018-04-16 20:13:51.405 106 11461.12 65.08 56825.75 88888.00 2018-04-16 20:13:51.905 106 11461.05 64.98 56825.77 88888.00 2018-04-16 20:13:52.405 106 11461.06 65.02 56825.84 88888.00 2018-04-16 20:13:52.905 106 11461.10 65.06 56825.83 88888.00 2018-04-16 20:13:53.405 106 11461.03 65.06 56825.85 88888.00 2018-04-16 20:13:53.905 106 11461.06 65.08 56825.85 88888.00 2018-04-16 20:13:54.405 106 11461.09 65.11 56825.85 88888.00 2018-04-16 20:13:54.905 106 11461.03 65.12 56825.83 88888.00 2018-04-16 20:13:55.405 106 11461.02 65.12 56825.83 88888.00 2018-04-16 20:13:55.905 106 11461.03 65.11 56825.83 88888.00 2018-04-16 20:13:56.405 106 11460.95 65.09 56825.84 88888.00 2018-04-16 20:13:56.905 106 11460.95 65.11 56825.89 88888.00 2018-04-16 20:13:57.405 106 11461.02 65.13 56825.88 88888.00 2018-04-16 20:13:57.905 106 11461.00 65.16 56825.84 88888.00 2018-04-16 20:13:58.405 106 11460.98 65.15 56825.83 88888.00 2018-04-16 20:13:58.905 106 11460.95 65.16 56825.90 88888.00 2018-04-16 20:13:59.405 106 11460.94 65.18 56825.95 88888.00 2018-04-16 20:13:59.905 106 11460.87 65.16 56825.96 88888.00 2018-04-16 20:14:00.405 106 11460.88 65.19 56825.95 88888.00 2018-04-16 20:14:00.905 106 11460.88 65.18 56825.96 88888.00 2018-04-16 20:14:01.405 106 11460.87 65.19 56825.97 88888.00 2018-04-16 20:14:01.905 106 11460.91 65.21 56825.95 88888.00 2018-04-16 20:14:02.405 106 11460.93 65.19 56825.95 88888.00 2018-04-16 20:14:03.405 106 11460.88 65.22 56825.99 88888.00 2018-04-16 20:14:03.905 106 11460.93 65.29 56826.04 88888.00 2018-04-16 20:14:04.405 106 11460.94 65.29 56826.05 88888.00 2018-04-16 20:14:04.905 106 11460.94 65.29 56826.08 88888.00 2018-04-16 20:14:05.405 106 11460.98 65.26 56826.09 88888.00 2018-04-16 20:14:05.905 106 11460.93 65.19 56826.12 88888.00 2018-04-16 20:14:06.405 106 11460.87 65.22 56826.12 88888.00 2018-04-16 20:14:06.905 106 11460.91 65.26 56826.12 88888.00 2018-04-16 20:14:07.405 106 11461.02 65.28 56826.12 88888.00 2018-04-16 20:14:07.905 106 11461.01 65.25 56826.12 88888.00 2018-04-16 20:14:08.405 106 11461.00 65.25 56826.18 88888.00 2018-04-16 20:14:08.905 106 11461.01 65.26 56826.20 88888.00 2018-04-16 20:14:09.405 106 11460.95 65.29 56826.17 88888.00 2018-04-16 20:14:09.905 106 11460.93 65.29 56826.22 88888.00 2018-04-16 20:14:10.405 106 11461.02 65.30 56826.15 88888.00 2018-04-16 20:14:10.905 106 11460.98 65.30 56826.12 88888.00 2018-04-16 20:14:11.405 106 11460.98 65.37 56826.12 88888.00 2018-04-16 20:14:11.905 106 11461.01 65.42 56826.11 88888.00 2018-04-16 20:14:12.405 106 11461.02 65.39 56826.10 88888.00 2018-04-16 20:14:12.905 106 11460.99 65.42 56826.12 88888.00 2018-04-16 20:14:13.405 106 11461.02 65.42 56826.11 88888.00 2018-04-16 20:14:13.905 106 11461.06 65.42 56826.18 88888.00 2018-04-16 20:14:14.405 106 11461.02 65.42 56826.18 88888.00 2018-04-16 20:14:14.905 106 11461.07 65.39 56826.17 88888.00 2018-04-16 20:14:15.405 106 11461.09 65.33 56826.16 88888.00 2018-04-16 20:14:15.905 106 11461.02 65.38 56826.16 88888.00 2018-04-16 20:14:16.405 106 11461.06 65.39 56826.14 88888.00 2018-04-16 20:14:16.905 106 11461.08 65.36 56826.08 88888.00 2018-04-16 20:14:17.405 106 11461.10 65.33 56826.12 88888.00 2018-04-16 20:14:17.905 106 11461.14 65.40 56826.09 88888.00 2018-04-16 20:14:18.405 106 11461.17 65.43 56826.11 88888.00 2018-04-16 20:14:18.905 106 11461.13 65.42 56826.10 88888.00 2018-04-16 20:14:19.405 106 11461.14 65.45 56826.09 88888.00 2018-04-16 20:14:19.905 106 11461.21 65.44 56826.12 88888.00 2018-04-16 20:14:20.405 106 11461.23 65.42 56826.20 88888.00 2018-04-16 20:14:20.905 106 11461.20 65.47 56826.20 88888.00 2018-04-16 20:14:21.405 106 11461.20 65.50 56826.23 88888.00 2018-04-16 20:14:21.905 106 11461.14 65.45 56826.26 88888.00 2018-04-16 20:14:22.405 106 11461.12 65.44 56826.23 88888.00 2018-04-16 20:14:22.905 106 11461.19 65.47 56826.21 88888.00 2018-04-16 20:14:23.405 106 11461.22 65.45 56826.20 88888.00 2018-04-16 20:14:23.905 106 11461.19 65.47 56826.23 88888.00 2018-04-16 20:14:24.405 106 11461.24 65.47 56826.22 88888.00 2018-04-16 20:14:24.905 106 11461.24 65.44 56826.12 88888.00 2018-04-16 20:14:25.405 106 11461.17 65.44 56826.10 88888.00 2018-04-16 20:14:25.905 106 11461.21 65.42 56826.12 88888.00 2018-04-16 20:14:26.405 106 11461.26 65.42 56826.16 88888.00 2018-04-16 20:14:26.905 106 11461.22 65.43 56826.11 88888.00 2018-04-16 20:14:27.405 106 11461.21 65.39 56826.16 88888.00 2018-04-16 20:14:27.905 106 11461.26 65.40 56826.21 88888.00 2018-04-16 20:14:28.405 106 11461.27 65.44 56826.17 88888.00 2018-04-16 20:14:28.905 106 11461.23 65.49 56826.14 88888.00 2018-04-16 20:14:29.405 106 11461.21 65.49 56826.20 88888.00 2018-04-16 20:14:29.905 106 11461.23 65.46 56826.18 88888.00 2018-04-16 20:14:30.405 106 11461.23 65.47 56826.15 88888.00 2018-04-16 20:14:30.905 106 11461.22 65.47 56826.14 88888.00 2018-04-16 20:14:31.405 106 11461.28 65.47 56826.15 88888.00 2018-04-16 20:14:31.905 106 11461.21 65.45 56826.17 88888.00 2018-04-16 20:14:32.405 106 11461.21 65.45 56826.15 88888.00 2018-04-16 20:14:32.905 106 11461.30 65.46 56826.14 88888.00 2018-04-16 20:14:33.406 106 11461.23 65.47 56826.15 88888.00 2018-04-16 20:14:33.906 106 11461.21 65.51 56826.15 88888.00 2018-04-16 20:14:35.406 106 11461.20 65.50 56826.16 88888.00 2018-04-16 20:14:35.906 106 11461.19 65.51 56826.14 88888.00 2018-04-16 20:14:36.406 106 11461.23 65.50 56826.18 88888.00 2018-04-16 20:14:36.906 106 11461.22 65.47 56826.26 88888.00 2018-04-16 20:14:37.406 106 11461.27 65.50 56826.28 88888.00 2018-04-16 20:14:37.906 106 11461.21 65.51 56826.29 88888.00 2018-04-16 20:14:38.406 106 11461.13 65.55 56826.28 88888.00 2018-04-16 20:14:38.906 106 11461.06 65.60 56826.24 88888.00 2018-04-16 20:14:39.406 106 11461.10 65.60 56826.23 88888.00 2018-04-16 20:14:39.906 106 11461.05 65.59 56826.26 88888.00 2018-04-16 20:14:40.406 106 11461.03 65.65 56826.28 88888.00 2018-04-16 20:14:40.906 106 11461.12 65.63 56826.34 88888.00 2018-04-16 20:14:41.406 106 11461.07 65.63 56826.31 88888.00 2018-04-16 20:14:41.906 106 11461.03 65.65 56826.35 88888.00 2018-04-16 20:14:42.906 106 11461.02 65.66 56826.36 88888.00 2018-04-16 20:14:43.406 106 11461.02 65.67 56826.41 88888.00 2018-04-16 20:14:43.906 106 11461.07 65.65 56826.46 88888.00 2018-04-16 20:14:44.406 106 11461.02 65.67 56826.48 88888.00 2018-04-16 20:14:44.906 106 11460.93 65.66 56826.41 88888.00 2018-04-16 20:14:45.406 106 11460.96 65.65 56826.37 88888.00 2018-04-16 20:14:45.906 106 11460.99 65.58 56826.43 88888.00 2018-04-16 20:14:46.406 106 11460.92 65.57 56826.49 88888.00 2018-04-16 20:14:46.906 106 11460.88 65.59 56826.54 88888.00 2018-04-16 20:14:47.406 106 11460.96 65.59 56826.55 88888.00 2018-04-16 20:14:47.906 106 11460.87 65.57 56826.55 88888.00 2018-04-16 20:14:48.406 106 11460.82 65.56 56826.55 88888.00 2018-04-16 20:14:48.906 106 11460.86 65.53 56826.56 88888.00 2018-04-16 20:14:49.406 106 11460.80 65.51 56826.54 88888.00 2018-04-16 20:14:49.906 106 11460.79 65.53 56826.61 88888.00 2018-04-16 20:14:50.406 106 11460.86 65.53 56826.66 88888.00 2018-04-16 20:14:50.906 106 11460.81 65.51 56826.71 88888.00 2018-04-16 20:14:51.406 106 11460.78 65.53 56826.75 88888.00 2018-04-16 20:14:51.906 106 11460.79 65.56 56826.74 88888.00 2018-04-16 20:14:52.406 106 11460.79 65.55 56826.69 88888.00 2018-04-16 20:14:52.906 106 11460.75 65.55 56826.73 88888.00 2018-04-16 20:14:53.406 106 11460.78 65.52 56826.78 88888.00 2018-04-16 20:14:53.906 106 11460.75 65.52 56826.79 88888.00 2018-04-16 20:14:54.406 106 11460.70 65.55 56826.80 88888.00 2018-04-16 20:14:54.906 106 11460.71 65.57 56826.79 88888.00 2018-04-16 20:14:55.406 106 11460.73 65.60 56826.81 88888.00 2018-04-16 20:14:55.906 106 11460.67 65.59 56826.88 88888.00 2018-04-16 20:14:56.406 106 11460.70 65.62 56826.91 88888.00 2018-04-16 20:14:56.906 106 11460.73 65.62 56826.86 88888.00 2018-04-16 20:14:57.406 106 11460.68 65.60 56826.89 88888.00 2018-04-16 20:14:57.906 106 11460.71 65.67 56826.85 88888.00 2018-04-16 20:14:58.406 106 11460.64 65.65 56826.87 88888.00 2018-04-16 20:14:58.906 106 11460.64 65.62 56826.89 88888.00 2018-04-16 20:14:59.406 106 11460.67 65.62 56826.86 88888.00 2018-04-16 20:14:59.906 106 11460.63 65.59 56826.88 88888.00 2018-04-16 20:15:00.406 106 11460.63 65.62 56826.92 88888.00 2018-04-16 20:15:00.906 106 11460.60 65.65 56826.92 88888.00 2018-04-16 20:15:01.406 106 11460.59 65.63 56826.91 88888.00 2018-04-16 20:15:01.906 106 11460.67 65.66 56826.92 88888.00 2018-04-16 20:15:02.406 106 11460.67 65.69 56826.92 88888.00 2018-04-16 20:15:02.906 106 11460.66 65.71 56827.00 88888.00 2018-04-16 20:15:03.406 106 11460.61 65.72 56826.97 88888.00 2018-04-16 20:15:03.906 106 11460.57 65.70 56827.01 88888.00 2018-04-16 20:15:04.406 106 11460.63 65.71 56827.05 88888.00 2018-04-16 20:15:04.906 106 11460.63 65.69 56826.95 88888.00 2018-04-16 20:15:05.406 106 11460.58 65.74 56826.94 88888.00 2018-04-16 20:15:05.906 106 11460.61 65.78 56826.99 88888.00 2018-04-16 20:15:06.406 106 11460.71 65.78 56827.01 88888.00 2018-04-16 20:15:06.906 106 11460.61 65.78 56827.01 88888.00 2018-04-16 20:15:07.406 106 11460.59 65.77 56827.03 88888.00 2018-04-16 20:15:07.906 106 11460.67 65.76 56827.06 88888.00 2018-04-16 20:15:08.406 106 11460.64 65.78 56827.01 88888.00 2018-04-16 20:15:08.906 106 11460.59 65.83 56827.03 88888.00 2018-04-16 20:15:09.406 106 11460.65 65.85 56827.00 88888.00 2018-04-16 20:15:09.906 106 11460.70 65.85 56827.03 88888.00 2018-04-16 20:15:10.406 106 11460.64 65.84 56827.03 88888.00 2018-04-16 20:15:10.906 106 11460.66 65.86 56827.03 88888.00 2018-04-16 20:15:11.406 106 11460.70 65.84 56827.06 88888.00 2018-04-16 20:15:11.906 106 11460.65 65.81 56827.11 88888.00 2018-04-16 20:15:12.406 106 11460.67 65.85 56827.07 88888.00 2018-04-16 20:15:12.906 106 11460.78 65.89 56827.08 88888.00 2018-04-16 20:15:13.406 106 11460.73 65.84 56827.05 88888.00 2018-04-16 20:15:13.906 106 11460.72 65.90 56827.05 88888.00 2018-04-16 20:15:14.406 106 11460.73 65.89 56827.03 88888.00 2018-04-16 20:15:14.906 106 11460.68 65.87 56827.05 88888.00 2018-04-16 20:15:15.406 106 11460.71 65.90 56827.03 88888.00 2018-04-16 20:15:16.406 106 11460.85 65.97 56827.10 88888.00 2018-04-16 20:15:16.906 106 11460.84 65.98 56827.08 88888.00 2018-04-16 20:15:17.406 106 11460.86 65.98 56827.06 88888.00 2018-04-16 20:15:17.906 106 11460.84 65.93 56826.99 88888.00 2018-04-16 20:15:18.406 106 11460.75 65.89 56827.04 88888.00 2018-04-16 20:15:18.906 106 11460.77 65.92 56827.07 88888.00 2018-04-16 20:15:19.406 106 11460.84 65.94 56827.05 88888.00 2018-04-16 20:15:19.906 106 11460.79 65.93 56827.04 88888.00 2018-04-16 20:15:20.406 106 11460.77 65.91 56827.00 88888.00 2018-04-16 20:15:20.906 106 11460.82 65.97 56827.00 88888.00 2018-04-16 20:15:21.406 106 11460.79 65.92 56827.05 88888.00 2018-04-16 20:15:21.906 106 11460.82 65.97 56827.04 88888.00 2018-04-16 20:15:22.406 106 11460.87 65.93 56827.05 88888.00 2018-04-16 20:15:22.906 106 11460.82 65.90 56827.03 88888.00 2018-04-16 20:15:23.406 106 11460.80 65.91 56827.01 88888.00 2018-04-16 20:15:23.906 106 11460.84 65.93 56827.00 88888.00 2018-04-16 20:15:24.406 106 11460.85 65.92 56826.97 88888.00 2018-04-16 20:15:24.906 106 11460.81 65.92 56827.00 88888.00 2018-04-16 20:15:25.406 106 11460.86 65.97 56826.98 88888.00 2018-04-16 20:15:26.406 106 11460.86 65.96 56826.89 88888.00 2018-04-16 20:15:26.906 106 11460.84 66.00 56826.91 88888.00 2018-04-16 20:15:27.406 106 11460.87 65.98 56826.88 88888.00 2018-04-16 20:15:27.906 106 11460.82 65.94 56826.92 88888.00 2018-04-16 20:15:28.406 106 11460.84 65.94 56826.93 88888.00 2018-04-16 20:15:28.906 106 11460.87 65.94 56826.92 88888.00 2018-04-16 20:15:29.406 106 11460.88 65.94 56826.91 88888.00 2018-04-16 20:15:29.906 106 11460.82 65.94 56826.89 88888.00 2018-04-16 20:15:30.406 106 11460.89 65.98 56826.86 88888.00 2018-04-16 20:15:30.906 106 11460.86 65.93 56826.87 88888.00 2018-04-16 20:15:31.406 106 11460.82 65.93 56826.86 88888.00 2018-04-16 20:15:31.906 106 11460.87 65.94 56826.92 88888.00 2018-04-16 20:15:32.406 106 11460.85 65.92 56826.88 88888.00 2018-04-16 20:15:32.906 106 11460.84 65.89 56826.81 88888.00 2018-04-16 20:15:33.406 106 11460.81 65.90 56826.84 88888.00 2018-04-16 20:15:33.906 106 11460.88 65.92 56826.88 88888.00 2018-04-16 20:15:34.406 106 11460.80 65.90 56826.91 88888.00 2018-04-16 20:15:34.906 106 11460.79 65.96 56826.89 88888.00 2018-04-16 20:15:35.406 106 11460.82 65.96 56826.97 88888.00 2018-04-16 20:15:35.906 106 11460.79 65.93 56826.85 88888.00 2018-04-16 20:15:36.406 106 11460.84 65.94 56826.85 88888.00 2018-04-16 20:15:36.906 106 11460.85 65.92 56826.92 88888.00 2018-04-16 20:15:37.406 106 11460.80 65.90 56826.93 88888.00 2018-04-16 20:15:37.906 106 11460.79 65.93 56826.86 88888.00 2018-04-16 20:15:38.406 106 11460.81 65.92 56826.92 88888.00 2018-04-16 20:15:38.906 106 11460.78 65.96 56826.91 88888.00 2018-04-16 20:15:39.406 106 11460.70 65.94 56826.93 88888.00 2018-04-16 20:15:39.906 106 11460.78 65.98 56826.93 88888.00 2018-04-16 20:15:40.406 106 11460.80 65.93 56826.89 88888.00 2018-04-16 20:15:40.906 106 11460.77 65.94 56826.95 88888.00 2018-04-16 20:15:41.406 106 11460.81 65.96 56827.00 88888.00 2018-04-16 20:15:41.906 106 11460.80 65.96 56826.98 88888.00 2018-04-16 20:15:42.406 106 11460.68 65.98 56826.95 88888.00 2018-04-16 20:15:42.906 106 11460.74 66.01 56826.98 88888.00 2018-04-16 20:15:43.406 106 11460.78 65.99 56826.98 88888.00 2018-04-16 20:15:43.906 106 11460.73 65.93 56826.93 88888.00 2018-04-16 20:15:44.406 106 11460.71 65.92 56826.93 88888.00 2018-04-16 20:15:44.906 106 11460.79 65.96 56826.95 88888.00 2018-04-16 20:15:45.406 106 11460.71 65.97 56827.03 88888.00 2018-04-16 20:15:45.906 106 11460.67 66.00 56827.10 88888.00 2018-04-16 20:15:46.406 106 11460.74 66.03 56827.08 88888.00 2018-04-16 20:15:46.906 106 11460.75 66.01 56827.07 88888.00 2018-04-16 20:15:47.406 106 11460.72 66.03 56827.10 88888.00 2018-04-16 20:15:47.906 106 11460.75 66.06 56827.07 88888.00 2018-04-16 20:15:48.406 106 11460.74 65.99 56827.08 88888.00 2018-04-16 20:15:48.906 106 11460.74 65.99 56827.03 88888.00 2018-04-16 20:15:49.406 106 11460.75 66.05 56827.07 88888.00 2018-04-16 20:15:49.906 106 11460.80 66.06 56827.13 88888.00 2018-04-16 20:15:50.406 106 11460.75 66.05 56827.13 88888.00 2018-04-16 20:15:50.906 106 11460.77 66.10 56827.21 88888.00 2018-04-16 20:15:51.406 106 11460.77 66.11 56827.25 88888.00 2018-04-16 20:15:51.906 106 11460.74 66.12 56827.21 88888.00 2018-04-16 20:15:52.406 106 11460.73 66.14 56827.29 88888.00 2018-04-16 20:15:52.906 106 11460.72 66.11 56827.30 88888.00 2018-04-16 20:15:53.406 106 11460.74 66.07 56827.29 88888.00 2018-04-16 20:15:53.906 106 11460.66 66.08 56827.37 88888.00 2018-04-16 20:15:54.406 106 11460.64 66.15 56827.39 88888.00 2018-04-16 20:15:54.906 106 11460.68 66.15 56827.38 88888.00 2018-04-16 20:15:55.406 106 11460.61 66.18 56827.34 88888.00 2018-04-16 20:15:55.906 106 11460.66 66.26 56827.33 88888.00 2018-04-16 20:15:56.406 106 11460.68 66.27 56827.34 88888.00 2018-04-16 20:15:56.906 106 11460.65 66.27 56827.36 88888.00 2018-04-16 20:15:57.906 106 11460.63 66.26 56827.38 88888.00 2018-04-16 20:15:58.406 106 11460.59 66.23 56827.37 88888.00 2018-04-16 20:15:58.906 106 11460.56 66.27 56827.39 88888.00 2018-04-16 20:15:59.406 106 11460.57 66.31 56827.43 88888.00 2018-04-16 20:15:59.906 106 11460.56 66.30 56827.44 88888.00 2018-04-16 20:16:00.406 106 11460.56 66.26 56827.44 88888.00 2018-04-16 20:16:00.906 106 11460.61 66.25 56827.48 88888.00 2018-04-16 20:16:01.406 106 11460.56 66.18 56827.44 88888.00 2018-04-16 20:16:01.906 106 11460.49 65.90 56827.45 88888.00 2018-04-16 20:16:02.406 106 11460.51 65.69 56827.49 88888.00 2018-04-16 20:16:02.906 106 11460.57 65.87 56827.50 88888.00 2018-04-16 20:16:03.406 106 11460.56 66.13 56827.48 88888.00 2018-04-16 20:16:03.906 106 11460.52 66.20 56827.45 88888.00 2018-04-16 20:16:04.406 106 11460.52 66.21 56827.46 88888.00 2018-04-16 20:16:04.906 106 11460.49 66.17 56827.43 88888.00 2018-04-16 20:16:05.406 106 11460.44 66.18 56827.45 88888.00 2018-04-16 20:16:05.906 106 11460.51 66.19 56827.48 88888.00 2018-04-16 20:16:06.406 106 11460.44 66.14 56827.49 88888.00 2018-04-16 20:16:06.906 106 11460.38 66.15 56827.49 88888.00 2018-04-16 20:16:07.906 106 11460.49 66.18 56827.49 88888.00 2018-04-16 20:16:08.406 106 11460.41 66.18 56827.49 88888.00 2018-04-16 20:16:08.906 106 11460.51 66.18 56827.51 88888.00 2018-04-16 20:16:09.406 106 11460.51 66.14 56827.51 88888.00 2018-04-16 20:16:09.906 106 11460.43 66.15 56827.45 88888.00 2018-04-16 20:16:10.406 106 11460.49 66.15 56827.43 88888.00 2018-04-16 20:16:10.906 106 11460.50 66.15 56827.46 88888.00 2018-04-16 20:16:11.406 106 11460.43 66.10 56827.45 88888.00 2018-04-16 20:16:11.906 106 11460.45 66.11 56827.40 88888.00 2018-04-16 20:16:12.406 106 11460.52 66.07 56827.44 88888.00 2018-04-16 20:16:12.906 106 11460.46 66.11 56827.42 88888.00 2018-04-16 20:16:13.406 106 11460.40 66.12 56827.37 88888.00 2018-04-16 20:16:13.906 106 11460.46 66.11 56827.40 88888.00 2018-04-16 20:16:14.406 106 11460.46 66.12 56827.45 88888.00 2018-04-16 20:16:14.906 106 11460.45 66.13 56827.49 88888.00 2018-04-16 20:16:15.906 106 11460.46 66.12 56827.38 88888.00 2018-04-16 20:16:16.406 106 11460.38 66.15 56827.32 88888.00 2018-04-16 20:16:16.906 106 11460.39 66.14 56827.31 88888.00 2018-04-16 20:16:17.406 106 11460.40 66.10 56827.26 88888.00 2018-04-16 20:16:17.906 106 11460.36 66.12 56827.29 88888.00 2018-04-16 20:16:18.406 106 11460.38 66.12 56827.31 88888.00 2018-04-16 20:16:18.906 106 11460.49 66.08 56827.26 88888.00 2018-04-16 20:16:19.406 106 11460.40 66.03 56827.23 88888.00 2018-04-16 20:16:19.906 106 11460.36 66.04 56827.25 88888.00 2018-04-16 20:16:20.406 106 11460.37 66.05 56827.23 88888.00 2018-04-16 20:16:20.906 106 11460.37 66.07 56827.21 88888.00 2018-04-16 20:16:21.406 106 11460.30 66.11 56827.23 88888.00 2018-04-16 20:16:21.906 106 11460.38 66.13 56827.17 88888.00 2018-04-16 20:16:22.406 106 11460.40 66.08 56827.24 88888.00 2018-04-16 20:16:22.906 106 11460.36 66.11 56827.31 88888.00 2018-04-16 20:16:23.406 106 11460.37 66.12 56827.27 88888.00 2018-04-16 20:16:23.906 106 11460.46 66.11 56827.20 88888.00 2018-04-16 20:16:24.406 106 11460.39 66.07 56827.19 88888.00 2018-04-16 20:16:24.906 106 11460.40 66.10 56827.18 88888.00 2018-04-16 20:16:25.406 106 11460.44 66.06 56827.13 88888.00 2018-04-16 20:16:25.906 106 11460.38 66.01 56827.11 88888.00 2018-04-16 20:16:26.406 106 11460.38 66.03 56827.08 88888.00 2018-04-16 20:16:26.906 106 11460.44 66.01 56827.11 88888.00 2018-04-16 20:16:27.406 106 11460.44 65.97 56827.13 88888.00 2018-04-16 20:16:27.906 106 11460.49 65.98 56827.11 88888.00 2018-04-16 20:16:28.406 106 11460.53 66.03 56827.13 88888.00 2018-04-16 20:16:28.906 106 11460.51 66.00 56827.14 88888.00 2018-04-16 20:16:29.406 106 11460.49 65.99 56827.17 88888.00 2018-04-16 20:16:29.906 106 11460.50 66.00 56827.17 88888.00 2018-04-16 20:16:30.406 106 11460.51 65.99 56827.19 88888.00 2018-04-16 20:16:30.906 106 11460.50 66.00 56827.17 88888.00 2018-04-16 20:16:31.406 106 11460.46 66.08 56827.11 88888.00 2018-04-16 20:16:31.906 106 11460.47 66.11 56827.16 88888.00 2018-04-16 20:16:32.406 106 11460.46 66.10 56827.11 88888.00 2018-04-16 20:16:32.906 106 11460.51 66.07 56827.10 88888.00 2018-04-16 20:16:33.406 106 11460.53 66.07 56827.08 88888.00 2018-04-16 20:16:33.906 106 11460.47 66.07 56827.10 88888.00 2018-04-16 20:16:34.406 106 11460.45 66.04 56827.12 88888.00 2018-04-16 20:16:34.906 106 11460.46 66.07 56827.18 88888.00 2018-04-16 20:16:35.406 106 11460.52 66.08 56827.13 88888.00 2018-04-16 20:16:35.907 106 11460.46 66.07 56827.16 88888.00 2018-04-16 20:16:36.407 106 11460.46 66.05 56827.17 88888.00 2018-04-16 20:16:36.907 106 11460.46 66.04 56827.14 88888.00 2018-04-16 20:16:37.407 106 11460.41 66.05 56827.11 88888.00 2018-04-16 20:16:37.907 106 11460.44 66.07 56827.12 88888.00 2018-04-16 20:16:38.407 106 11460.50 66.05 56827.14 88888.00 2018-04-16 20:16:39.407 106 11460.49 66.06 56827.13 88888.00 2018-04-16 20:16:39.907 106 11460.50 66.00 56827.14 88888.00 2018-04-16 20:16:40.407 106 11460.46 65.98 56827.16 88888.00 2018-04-16 20:16:40.907 106 11460.50 66.03 56827.20 88888.00 2018-04-16 20:16:41.407 106 11460.58 66.04 56827.16 88888.00 2018-04-16 20:16:41.907 106 11460.57 66.04 56827.18 88888.00 2018-04-16 20:16:42.407 106 11460.58 66.06 56827.20 88888.00 2018-04-16 20:16:42.907 106 11460.59 66.05 56827.20 88888.00 2018-04-16 20:16:43.407 106 11460.59 66.04 56827.17 88888.00 2018-04-16 20:16:43.907 106 11460.56 66.05 56827.18 88888.00 2018-04-16 20:16:44.407 106 11460.58 66.10 56827.23 88888.00 2018-04-16 20:16:44.907 106 11460.56 66.15 56827.29 88888.00 2018-04-16 20:16:45.407 106 11460.52 66.13 56827.31 88888.00 2018-04-16 20:16:45.907 106 11460.54 66.14 56827.31 88888.00 2018-04-16 20:16:46.407 106 11460.63 66.14 56827.24 88888.00 2018-04-16 20:16:46.907 106 11460.53 66.15 56827.24 88888.00 2018-04-16 20:16:47.407 106 11460.51 66.19 56827.29 88888.00 2018-04-16 20:16:47.907 106 11460.56 66.17 56827.32 88888.00 2018-04-16 20:16:48.407 106 11460.54 66.14 56827.34 88888.00 2018-04-16 20:16:48.907 106 11460.53 66.19 56827.37 88888.00 2018-04-16 20:16:49.407 106 11460.51 66.18 56827.39 88888.00 2018-04-16 20:16:49.907 106 11460.50 66.18 56827.40 88888.00 2018-04-16 20:16:50.407 106 11460.49 66.18 56827.44 88888.00 2018-04-16 20:16:50.907 106 11460.49 66.17 56827.46 88888.00 2018-04-16 20:16:51.407 106 11460.51 66.15 56827.48 88888.00 2018-04-16 20:16:51.907 106 11460.46 66.21 56827.48 88888.00 2018-04-16 20:16:52.407 106 11460.50 66.25 56827.57 88888.00 2018-04-16 20:16:52.907 106 11460.54 66.24 56827.57 88888.00 2018-04-16 20:16:53.407 106 11460.45 66.24 56827.59 88888.00 2018-04-16 20:16:53.907 106 11460.43 66.20 56827.58 88888.00 2018-04-16 20:16:54.407 106 11460.45 66.19 56827.58 88888.00 2018-04-16 20:16:54.907 106 11460.40 66.17 56827.58 88888.00 2018-04-16 20:16:55.407 106 11460.33 66.24 56827.66 88888.00 2018-04-16 20:16:55.907 106 11460.41 66.23 56827.74 88888.00 2018-04-16 20:16:56.407 106 11460.34 66.23 56827.72 88888.00 2018-04-16 20:16:56.907 106 11460.32 66.23 56827.68 88888.00 2018-04-16 20:16:57.407 106 11460.30 66.20 56827.63 88888.00 2018-04-16 20:16:57.907 106 11460.27 66.21 56827.68 88888.00 2018-04-16 20:16:58.407 106 11460.22 66.23 56827.70 88888.00 2018-04-16 20:16:58.907 106 11460.30 66.26 56827.74 88888.00 2018-04-16 20:16:59.407 106 11460.27 66.28 56827.71 88888.00 2018-04-16 20:16:59.907 106 11460.22 66.27 56827.74 88888.00 2018-04-16 20:17:00.407 106 11460.24 66.26 56827.77 88888.00 2018-04-16 20:17:00.907 106 11460.20 66.27 56827.81 88888.00 2018-04-16 20:17:01.407 106 11460.12 66.26 56827.81 88888.00 2018-04-16 20:17:01.907 106 11460.10 66.27 56827.82 88888.00 2018-04-16 20:17:02.407 106 11460.06 66.27 56827.82 88888.00 2018-04-16 20:17:02.907 106 11460.04 66.25 56827.83 88888.00 2018-04-16 20:17:03.407 106 11460.10 66.24 56827.87 88888.00 2018-04-16 20:17:03.907 106 11460.17 66.23 56827.87 88888.00 2018-04-16 20:17:04.407 106 11460.09 66.24 56827.88 88888.00 2018-04-16 20:17:04.907 106 11460.06 66.26 56827.87 88888.00 2018-04-16 20:17:05.407 106 11460.02 66.26 56827.87 88888.00 2018-04-16 20:17:05.907 106 11459.97 66.26 56827.93 88888.00 2018-04-16 20:17:06.407 106 11459.97 66.37 56827.94 88888.00 2018-04-16 20:17:06.907 106 11460.01 66.35 56827.93 88888.00 2018-04-16 20:17:07.407 106 11460.02 66.33 56827.88 88888.00 2018-04-16 20:17:07.907 106 11459.98 66.34 56827.83 88888.00 2018-04-16 20:17:08.407 106 11459.95 66.37 56827.88 88888.00 2018-04-16 20:17:08.907 106 11459.92 66.34 56827.88 88888.00 2018-04-16 20:17:09.407 106 11459.84 66.30 56827.88 88888.00 2018-04-16 20:17:09.907 106 11459.90 66.32 56827.89 88888.00 2018-04-16 20:17:10.407 106 11459.85 66.28 56827.90 88888.00 2018-04-16 20:17:10.907 106 11459.77 66.30 56827.93 88888.00 2018-04-16 20:17:11.407 106 11459.81 66.35 56827.90 88888.00 2018-04-16 20:17:11.907 106 11459.81 66.35 56827.88 88888.00 2018-04-16 20:17:12.407 106 11459.74 66.33 56827.93 88888.00 2018-04-16 20:17:12.907 106 11459.76 66.33 56827.95 88888.00 2018-04-16 20:17:13.407 106 11459.83 66.30 56827.97 88888.00 2018-04-16 20:17:13.907 106 11459.81 66.23 56827.98 88888.00 2018-04-16 20:17:14.407 106 11459.80 66.18 56827.96 88888.00 2018-04-16 20:17:14.907 106 11459.78 66.20 56827.95 88888.00 2018-04-16 20:17:15.407 106 11459.77 66.23 56827.98 88888.00 2018-04-16 20:17:15.907 106 11459.69 66.25 56827.96 88888.00 2018-04-16 20:17:16.407 106 11459.74 66.21 56827.88 88888.00 2018-04-16 20:17:16.907 106 11459.73 66.15 56827.85 88888.00 2018-04-16 20:17:17.407 106 11459.69 66.18 56827.88 88888.00 2018-04-16 20:17:17.907 106 11459.66 66.26 56827.94 88888.00 2018-04-16 20:17:18.407 106 11459.67 66.26 56827.89 88888.00 2018-04-16 20:17:18.907 106 11459.61 66.24 56827.84 88888.00 2018-04-16 20:17:19.407 106 11459.62 66.24 56827.85 88888.00 2018-04-16 20:17:19.907 106 11459.61 66.20 56827.84 88888.00 2018-04-16 20:17:20.907 106 11459.57 66.13 56827.80 88888.00 2018-04-16 20:17:21.407 106 11459.60 66.17 56827.76 88888.00 2018-04-16 20:17:21.907 106 11459.54 66.17 56827.77 88888.00 2018-04-16 20:17:22.407 106 11459.50 66.23 56827.75 88888.00 2018-04-16 20:17:22.907 106 11459.54 66.21 56827.72 88888.00 2018-04-16 20:17:23.407 106 11459.53 66.23 56827.68 88888.00 2018-04-16 20:17:23.907 106 11459.50 66.26 56827.72 88888.00 2018-04-16 20:17:24.407 106 11459.52 66.28 56827.77 88888.00 2018-04-16 20:17:24.907 106 11459.48 66.33 56827.75 88888.00 2018-04-16 20:17:25.407 106 11459.46 66.34 56827.72 88888.00 2018-04-16 20:17:25.907 106 11459.45 66.33 56827.70 88888.00 2018-04-16 20:17:26.407 106 11459.53 66.30 56827.75 88888.00 2018-04-16 20:17:26.907 106 11459.46 66.28 56827.72 88888.00 2018-04-16 20:17:27.407 106 11459.46 66.28 56827.70 88888.00 2018-04-16 20:17:27.907 106 11459.48 66.24 56827.66 88888.00 2018-04-16 20:17:28.407 106 11459.40 66.23 56827.62 88888.00 2018-04-16 20:17:28.907 106 11459.36 66.19 56827.62 88888.00 2018-04-16 20:17:29.407 106 11459.42 66.18 56827.64 88888.00 2018-04-16 20:17:29.907 106 11459.40 66.20 56827.59 88888.00 2018-04-16 20:17:30.407 106 11459.33 66.23 56827.64 88888.00 2018-04-16 20:17:30.907 106 11459.33 66.21 56827.59 88888.00 2018-04-16 20:17:31.407 106 11459.33 66.21 56827.57 88888.00 2018-04-16 20:17:31.907 106 11459.28 66.24 56827.59 88888.00 2018-04-16 20:17:32.407 106 11459.34 66.23 56827.59 88888.00 2018-04-16 20:17:32.907 106 11459.35 66.23 56827.58 88888.00 2018-04-16 20:17:33.407 106 11459.38 66.21 56827.53 88888.00 2018-04-16 20:17:33.907 106 11459.33 66.21 56827.52 88888.00 2018-04-16 20:17:34.407 106 11459.41 66.23 56827.49 88888.00 2018-04-16 20:17:34.907 106 11459.35 66.17 56827.52 88888.00 2018-04-16 20:17:35.407 106 11459.41 66.15 56827.48 88888.00 2018-04-16 20:17:35.907 106 11459.39 66.18 56827.45 88888.00 2018-04-16 20:17:36.407 106 11459.32 66.11 56827.43 88888.00 2018-04-16 20:17:36.907 106 11459.29 66.13 56827.42 88888.00 2018-04-16 20:17:37.407 106 11459.33 66.12 56827.43 88888.00 2018-04-16 20:17:37.907 106 11459.34 66.05 56827.40 88888.00 2018-04-16 20:17:38.407 106 11459.32 65.98 56827.38 88888.00 2018-04-16 20:17:38.907 106 11459.33 65.94 56827.43 88888.00 2018-04-16 20:17:39.407 106 11459.29 65.96 56827.44 88888.00 2018-04-16 20:17:39.907 106 11459.20 65.94 56827.48 88888.00 2018-04-16 20:17:40.407 106 11459.28 65.94 56827.45 88888.00 2018-04-16 20:17:40.907 106 11459.32 65.98 56827.42 88888.00 2018-04-16 20:17:41.407 106 11459.28 65.99 56827.45 88888.00 2018-04-16 20:17:41.907 106 11459.22 65.99 56827.44 88888.00 2018-04-16 20:17:42.407 106 11459.18 65.96 56827.43 88888.00 2018-04-16 20:17:42.907 106 11459.15 65.94 56827.37 88888.00 2018-04-16 20:17:43.407 106 11459.17 65.92 56827.44 88888.00 2018-04-16 20:17:43.907 106 11459.19 65.91 56827.38 88888.00 2018-04-16 20:17:44.407 106 11459.14 65.87 56827.36 88888.00 2018-04-16 20:17:44.907 106 11459.12 65.90 56827.37 88888.00 2018-04-16 20:17:45.407 106 11459.17 65.92 56827.38 88888.00 2018-04-16 20:17:45.907 106 11459.12 65.90 56827.38 88888.00 2018-04-16 20:17:46.407 106 11459.01 65.87 56827.43 88888.00 2018-04-16 20:17:46.907 106 11459.07 65.89 56827.48 88888.00 2018-04-16 20:17:47.407 106 11459.11 65.89 56827.44 88888.00 2018-04-16 20:17:47.907 106 11458.98 65.93 56827.44 88888.00 2018-04-16 20:17:48.407 106 11458.97 65.92 56827.45 88888.00 2018-04-16 20:17:48.907 106 11459.02 65.84 56827.43 88888.00 2018-04-16 20:17:49.407 106 11458.99 65.78 56827.42 88888.00 2018-04-16 20:17:49.907 106 11458.99 65.78 56827.39 88888.00 2018-04-16 20:17:50.407 106 11459.01 65.76 56827.42 88888.00 2018-04-16 20:17:50.907 106 11459.00 65.74 56827.42 88888.00 2018-04-16 20:17:51.407 106 11459.01 65.79 56827.46 88888.00 2018-04-16 20:17:52.407 106 11458.95 65.71 56827.48 88888.00 2018-04-16 20:17:52.907 106 11458.95 65.73 56827.57 88888.00 2018-04-16 20:17:53.407 106 11458.97 65.72 56827.58 88888.00 2018-04-16 20:17:53.907 106 11458.99 65.74 56827.53 88888.00 2018-04-16 20:17:54.407 106 11458.94 65.73 56827.52 88888.00 2018-04-16 20:17:54.907 106 11458.92 65.73 56827.56 88888.00 2018-04-16 20:17:55.407 106 11458.97 65.72 56827.57 88888.00 2018-04-16 20:17:55.907 106 11458.95 65.66 56827.57 88888.00 2018-04-16 20:17:56.407 106 11458.93 65.70 56827.62 88888.00 2018-04-16 20:17:56.907 106 11458.94 65.65 56827.56 88888.00 2018-04-16 20:17:57.407 106 11458.90 65.65 56827.57 88888.00 2018-04-16 20:17:57.907 106 11458.87 65.67 56827.62 88888.00 2018-04-16 20:17:58.407 106 11458.98 65.66 56827.62 88888.00 2018-04-16 20:17:58.907 106 11458.97 65.65 56827.63 88888.00 2018-04-16 20:17:59.407 106 11458.91 65.67 56827.70 88888.00 2018-04-16 20:17:59.907 106 11458.92 65.67 56827.72 88888.00 2018-04-16 20:18:00.407 106 11458.91 65.69 56827.66 88888.00 2018-04-16 20:18:00.907 106 11458.90 65.70 56827.63 88888.00 2018-04-16 20:18:01.407 106 11458.93 65.70 56827.71 88888.00 2018-04-16 20:18:02.407 106 11458.87 65.65 56827.78 88888.00 2018-04-16 20:18:02.907 106 11458.90 65.70 56827.80 88888.00 2018-04-16 20:18:03.407 106 11458.91 65.69 56827.83 88888.00 2018-04-16 20:18:03.907 106 11458.80 65.69 56827.87 88888.00 2018-04-16 20:18:04.407 106 11458.84 65.69 56827.91 88888.00 2018-04-16 20:18:04.907 106 11458.94 65.72 56827.94 88888.00 2018-04-16 20:18:05.407 106 11458.92 65.70 56827.89 88888.00 2018-04-16 20:18:05.907 106 11458.84 65.71 56827.94 88888.00 2018-04-16 20:18:06.407 106 11458.86 65.73 56827.98 88888.00 2018-04-16 20:18:06.907 106 11458.88 65.71 56827.97 88888.00 2018-04-16 20:18:07.407 106 11458.86 65.69 56827.91 88888.00 2018-04-16 20:18:07.907 106 11458.84 65.69 56827.96 88888.00 2018-04-16 20:18:08.407 106 11458.86 65.67 56827.97 88888.00 2018-04-16 20:18:08.907 106 11458.84 65.71 56827.98 88888.00 2018-04-16 20:18:09.407 106 11458.83 65.70 56828.06 88888.00 2018-04-16 20:18:09.907 106 11458.79 65.69 56828.04 88888.00 2018-04-16 20:18:10.407 106 11458.79 65.70 56828.01 88888.00 2018-04-16 20:18:10.907 106 11458.79 65.70 56828.03 88888.00 2018-04-16 20:18:11.407 106 11458.78 65.72 56828.06 88888.00 2018-04-16 20:18:11.907 106 11458.78 65.74 56828.09 88888.00 2018-04-16 20:18:12.407 106 11458.70 65.79 56828.16 88888.00 2018-04-16 20:18:12.907 106 11458.77 65.80 56828.14 88888.00 2018-04-16 20:18:13.407 106 11458.74 65.73 56828.09 88888.00 2018-04-16 20:18:13.907 106 11458.71 65.74 56828.11 88888.00 2018-04-16 20:18:14.407 106 11458.69 65.77 56828.15 88888.00 2018-04-16 20:18:14.907 106 11458.65 65.74 56828.17 88888.00 2018-04-16 20:18:15.407 106 11458.62 65.77 56828.19 88888.00 2018-04-16 20:18:15.907 106 11458.70 65.78 56828.15 88888.00 2018-04-16 20:18:16.407 106 11458.73 65.77 56828.17 88888.00 2018-04-16 20:18:16.907 106 11458.66 65.76 56828.16 88888.00 2018-04-16 20:18:17.407 106 11458.65 65.79 56828.14 88888.00 2018-04-16 20:18:17.907 106 11458.76 65.77 56828.16 88888.00 2018-04-16 20:18:18.407 106 11458.74 65.79 56828.16 88888.00 2018-04-16 20:18:18.907 106 11458.65 65.76 56828.19 88888.00 2018-04-16 20:18:19.407 106 11458.65 65.74 56828.21 88888.00 2018-04-16 20:18:19.907 106 11458.67 65.76 56828.22 88888.00 2018-04-16 20:18:20.407 106 11458.65 65.80 56828.22 88888.00 2018-04-16 20:18:20.907 106 11458.70 65.74 56828.21 88888.00 2018-04-16 20:18:21.407 106 11458.66 65.73 56828.17 88888.00 2018-04-16 20:18:21.907 106 11458.58 65.78 56828.25 88888.00 2018-04-16 20:18:22.408 106 11458.64 65.76 56828.23 88888.00 2018-04-16 20:18:22.908 106 11458.63 65.76 56828.20 88888.00 2018-04-16 20:18:23.408 106 11458.53 65.76 56828.15 88888.00 2018-04-16 20:18:23.908 106 11458.57 65.76 56828.19 88888.00 2018-04-16 20:18:24.408 106 11458.59 65.73 56828.20 88888.00 2018-04-16 20:18:24.908 106 11458.50 65.70 56828.17 88888.00 2018-04-16 20:18:25.408 106 11458.51 65.72 56828.15 88888.00 2018-04-16 20:18:25.908 106 11458.56 65.76 56828.19 88888.00 2018-04-16 20:18:26.408 106 11458.56 65.77 56828.27 88888.00 2018-04-16 20:18:26.908 106 11458.55 65.79 56828.23 88888.00 2018-04-16 20:18:27.408 106 11458.56 65.77 56828.21 88888.00 2018-04-16 20:18:27.908 106 11458.50 65.76 56828.16 88888.00 2018-04-16 20:18:28.408 106 11458.41 65.73 56828.10 88888.00 2018-04-16 20:18:28.908 106 11458.49 65.70 56828.15 88888.00 2018-04-16 20:18:29.408 106 11458.46 65.60 56828.14 88888.00 2018-04-16 20:18:29.908 106 11458.45 65.63 56828.10 88888.00 2018-04-16 20:18:30.408 106 11458.46 65.64 56828.10 88888.00 2018-04-16 20:18:30.908 106 11458.48 65.66 56828.11 88888.00 2018-04-16 20:18:31.408 106 11458.45 65.69 56828.14 88888.00 2018-04-16 20:18:31.908 106 11458.42 65.71 56828.13 88888.00 2018-04-16 20:18:32.408 106 11458.46 65.71 56828.02 88888.00 2018-04-16 20:18:32.908 106 11458.37 65.71 56828.01 88888.00 2018-04-16 20:18:33.908 106 11458.45 65.74 56827.98 88888.00 2018-04-16 20:18:34.408 106 11458.39 65.73 56827.93 88888.00 2018-04-16 20:18:34.908 106 11458.42 65.70 56827.94 88888.00 2018-04-16 20:18:35.408 106 11458.45 65.71 56827.89 88888.00 2018-04-16 20:18:35.908 106 11458.39 65.74 56827.91 88888.00 2018-04-16 20:18:36.408 106 11458.39 65.74 56827.91 88888.00 2018-04-16 20:18:36.908 106 11458.43 65.73 56827.89 88888.00 2018-04-16 20:18:37.408 106 11458.41 65.70 56827.94 88888.00 2018-04-16 20:18:37.908 106 11458.44 65.76 56827.87 88888.00 2018-04-16 20:18:38.408 106 11458.48 65.73 56827.81 88888.00 2018-04-16 20:18:38.908 106 11458.45 65.67 56827.87 88888.00 2018-04-16 20:18:39.408 106 11458.41 65.67 56827.97 88888.00 2018-04-16 20:18:39.908 106 11458.39 65.71 56827.96 88888.00 2018-04-16 20:18:40.408 106 11458.41 65.66 56827.93 88888.00 2018-04-16 20:18:40.908 106 11458.38 65.63 56827.90 88888.00 2018-04-16 20:18:41.908 106 11458.43 65.69 56827.85 88888.00 2018-04-16 20:18:42.408 106 11458.39 65.67 56827.85 88888.00 2018-04-16 20:18:42.908 106 11458.43 65.66 56827.83 88888.00 2018-04-16 20:18:43.408 106 11458.42 65.70 56827.84 88888.00 2018-04-16 20:18:43.908 106 11458.39 65.67 56827.82 88888.00 2018-04-16 20:18:44.408 106 11458.42 65.65 56827.77 88888.00 2018-04-16 20:18:44.908 106 11458.41 65.65 56827.75 88888.00 2018-04-16 20:18:45.408 106 11458.36 65.64 56827.77 88888.00 2018-04-16 20:18:45.908 106 11458.32 65.69 56827.77 88888.00 2018-04-16 20:18:46.408 106 11458.34 65.66 56827.74 88888.00 2018-04-16 20:18:46.908 106 11458.36 65.63 56827.78 88888.00 2018-04-16 20:18:47.408 106 11458.32 65.64 56827.80 88888.00 2018-04-16 20:18:47.908 106 11458.37 65.70 56827.76 88888.00 2018-04-16 20:18:48.408 106 11458.41 65.70 56827.71 88888.00 2018-04-16 20:18:48.908 106 11458.30 65.64 56827.68 88888.00 2018-04-16 20:18:49.408 106 11458.30 65.62 56827.65 88888.00 2018-04-16 20:18:49.908 106 11458.35 65.63 56827.68 88888.00 2018-04-16 20:18:50.408 106 11458.31 65.60 56827.65 88888.00 2018-04-16 20:18:50.908 106 11458.28 65.57 56827.63 88888.00 2018-04-16 20:18:51.408 106 11458.31 65.55 56827.63 88888.00 2018-04-16 20:18:51.908 106 11458.25 65.52 56827.62 88888.00 2018-04-16 20:18:52.408 106 11458.18 65.58 56827.59 88888.00 2018-04-16 20:18:52.908 106 11458.18 65.57 56827.58 88888.00 2018-04-16 20:18:53.408 106 11458.16 65.57 56827.55 88888.00 2018-04-16 20:18:53.908 106 11458.16 65.57 56827.56 88888.00 2018-04-16 20:18:54.408 106 11458.18 65.56 56827.57 88888.00 2018-04-16 20:18:54.908 106 11458.13 65.52 56827.51 88888.00 2018-04-16 20:18:55.408 106 11458.06 65.52 56827.53 88888.00 2018-04-16 20:18:55.908 106 11458.03 65.51 56827.64 88888.00 2018-04-16 20:18:56.408 106 11458.04 65.44 56827.65 88888.00 2018-04-16 20:18:56.908 106 11458.01 65.42 56827.68 88888.00 2018-04-16 20:18:57.408 106 11458.04 65.42 56827.71 88888.00 2018-04-16 20:18:57.908 106 11458.11 65.40 56827.72 88888.00 2018-04-16 20:18:58.408 106 11458.03 65.42 56827.74 88888.00 2018-04-16 20:18:58.908 106 11458.00 65.44 56827.72 88888.00 2018-04-16 20:18:59.408 106 11458.02 65.45 56827.74 88888.00 2018-04-16 20:18:59.908 106 11458.00 65.42 56827.75 88888.00 2018-04-16 20:19:00.408 106 11457.97 65.43 56827.68 88888.00 2018-04-16 20:19:00.908 106 11457.99 65.43 56827.59 88888.00 2018-04-16 20:19:01.408 106 11458.04 65.44 56827.69 88888.00 2018-04-16 20:19:01.908 106 11457.99 65.42 56827.70 88888.00 2018-04-16 20:19:02.408 106 11458.00 65.43 56827.65 88888.00 2018-04-16 20:19:02.908 106 11458.01 65.36 56827.66 88888.00 2018-04-16 20:19:03.408 106 11457.88 65.36 56827.65 88888.00 2018-04-16 20:19:03.908 106 11457.85 65.40 56827.66 88888.00 2018-04-16 20:19:04.408 106 11457.90 65.38 56827.69 88888.00 2018-04-16 20:19:05.408 106 11457.87 65.37 56827.61 88888.00 2018-04-16 20:19:05.908 106 11457.87 65.38 56827.61 88888.00 2018-04-16 20:19:06.408 106 11457.82 65.37 56827.61 88888.00 2018-04-16 20:19:06.908 106 11457.78 65.37 56827.59 88888.00 2018-04-16 20:19:07.408 106 11457.86 65.36 56827.62 88888.00 2018-04-16 20:19:07.908 106 11457.83 65.35 56827.61 88888.00 2018-04-16 20:19:08.408 106 11457.78 65.30 56827.62 88888.00 2018-04-16 20:19:08.908 106 11457.86 65.35 56827.58 88888.00 2018-04-16 20:19:09.408 106 11457.80 65.32 56827.61 88888.00 2018-04-16 20:19:09.908 106 11457.76 65.28 56827.61 88888.00 2018-04-16 20:19:10.408 106 11457.73 65.26 56827.58 88888.00 2018-04-16 20:19:10.908 106 11457.78 65.23 56827.58 88888.00 2018-04-16 20:19:11.408 106 11457.74 65.23 56827.58 88888.00 2018-04-16 20:19:11.908 106 11457.76 65.26 56827.59 88888.00 2018-04-16 20:19:12.408 106 11457.78 65.26 56827.64 88888.00 2018-04-16 20:19:12.908 106 11457.76 65.26 56827.61 88888.00 2018-04-16 20:19:13.408 106 11457.69 65.28 56827.64 88888.00 2018-04-16 20:19:13.908 106 11457.72 65.29 56827.59 88888.00 2018-04-16 20:19:14.408 106 11457.69 65.29 56827.62 88888.00 2018-04-16 20:19:14.908 106 11457.67 65.33 56827.64 88888.00 2018-04-16 20:19:15.408 106 11457.72 65.32 56827.59 88888.00 2018-04-16 20:19:15.908 106 11457.73 65.26 56827.58 88888.00 2018-04-16 20:19:16.408 106 11457.70 65.26 56827.58 88888.00 2018-04-16 20:19:16.908 106 11457.75 65.32 56827.63 88888.00 2018-04-16 20:19:17.408 106 11457.73 65.28 56827.68 88888.00 2018-04-16 20:19:17.908 106 11457.66 65.28 56827.71 88888.00 2018-04-16 20:19:18.408 106 11457.66 65.31 56827.69 88888.00 2018-04-16 20:19:18.908 106 11457.75 65.30 56827.68 88888.00 2018-04-16 20:19:19.408 106 11457.72 65.26 56827.66 88888.00 2018-04-16 20:19:19.908 106 11457.73 65.30 56827.68 88888.00 2018-04-16 20:19:20.408 106 11457.76 65.31 56827.66 88888.00 2018-04-16 20:19:20.908 106 11457.73 65.28 56827.63 88888.00 2018-04-16 20:19:21.408 106 11457.70 65.25 56827.58 88888.00 2018-04-16 20:19:21.908 106 11457.79 65.26 56827.59 88888.00 2018-04-16 20:19:22.408 106 11457.75 65.26 56827.59 88888.00 2018-04-16 20:19:22.908 106 11457.68 65.24 56827.53 88888.00 2018-04-16 20:19:23.408 106 11457.73 65.26 56827.56 88888.00 2018-04-16 20:19:23.908 106 11457.74 65.23 56827.52 88888.00 2018-04-16 20:19:24.408 106 11457.70 65.24 56827.52 88888.00 2018-04-16 20:19:24.908 106 11457.68 65.23 56827.59 88888.00 2018-04-16 20:19:25.408 106 11457.68 65.17 56827.57 88888.00 2018-04-16 20:19:25.908 106 11457.69 65.18 56827.55 88888.00 2018-04-16 20:19:26.408 106 11457.70 65.23 56827.59 88888.00 2018-04-16 20:19:26.908 106 11457.70 65.25 56827.55 88888.00 2018-04-16 20:19:27.408 106 11457.68 65.24 56827.50 88888.00 2018-04-16 20:19:27.908 106 11457.70 65.24 56827.52 88888.00 2018-04-16 20:19:28.408 106 11457.78 65.22 56827.53 88888.00 2018-04-16 20:19:28.908 106 11457.76 65.23 56827.56 88888.00 2018-04-16 20:19:29.408 106 11457.75 65.26 56827.57 88888.00 2018-04-16 20:19:29.908 106 11457.82 65.26 56827.61 88888.00 2018-04-16 20:19:30.408 106 11457.81 65.26 56827.56 88888.00 2018-04-16 20:19:30.908 106 11457.78 65.25 56827.55 88888.00 2018-04-16 20:19:31.408 106 11457.81 65.25 56827.56 88888.00 2018-04-16 20:19:31.908 106 11457.81 65.24 56827.52 88888.00 2018-04-16 20:19:32.408 106 11457.73 65.26 56827.56 88888.00 2018-04-16 20:19:32.908 106 11457.86 65.28 56827.56 88888.00 2018-04-16 20:19:33.408 106 11457.88 65.23 56827.53 88888.00 2018-04-16 20:19:33.908 106 11457.82 65.24 56827.51 88888.00 2018-04-16 20:19:34.408 106 11457.86 65.23 56827.52 88888.00 2018-04-16 20:19:34.908 106 11457.93 65.26 56827.49 88888.00 2018-04-16 20:19:35.408 106 11457.88 65.25 56827.50 88888.00 2018-04-16 20:19:35.908 106 11457.92 65.23 56827.50 88888.00 2018-04-16 20:19:37.408 106 11457.85 65.22 56827.45 88888.00 2018-04-16 20:19:37.908 106 11457.90 65.25 56827.49 88888.00 2018-04-16 20:19:38.408 106 11457.87 65.23 56827.49 88888.00 2018-04-16 20:19:38.908 106 11457.87 65.22 56827.46 88888.00 2018-04-16 20:19:39.408 106 11457.88 65.22 56827.50 88888.00 2018-04-16 20:19:39.908 106 11457.87 65.22 56827.50 88888.00 2018-04-16 20:19:40.408 106 11457.90 65.17 56827.45 88888.00 2018-04-16 20:19:40.908 106 11457.90 65.15 56827.46 88888.00 2018-04-16 20:19:41.408 106 11457.87 65.18 56827.45 88888.00 2018-04-16 20:19:41.908 106 11457.87 65.21 56827.36 88888.00 2018-04-16 20:19:42.408 106 11457.92 65.28 56827.37 88888.00 2018-04-16 20:19:42.908 106 11457.97 65.24 56827.37 88888.00 2018-04-16 20:19:43.408 106 11457.89 65.18 56827.36 88888.00 2018-04-16 20:19:43.908 106 11457.94 65.17 56827.36 88888.00 2018-04-16 20:19:44.408 106 11457.94 65.17 56827.40 88888.00 2018-04-16 20:19:44.908 106 11457.92 65.17 56827.44 88888.00 2018-04-16 20:19:45.408 106 11457.93 65.16 56827.40 88888.00 2018-04-16 20:19:45.908 106 11457.97 65.16 56827.40 88888.00 2018-04-16 20:19:46.908 106 11457.86 65.13 56827.46 88888.00 2018-04-16 20:19:47.408 106 11457.94 65.15 56827.45 88888.00 2018-04-16 20:19:47.908 106 11457.99 65.13 56827.48 88888.00 2018-04-16 20:19:48.408 106 11457.97 65.15 56827.44 88888.00 2018-04-16 20:19:48.908 106 11457.94 65.13 56827.45 88888.00 2018-04-16 20:19:49.408 106 11457.94 65.13 56827.40 88888.00 2018-04-16 20:19:49.908 106 11457.92 65.09 56827.40 88888.00 2018-04-16 20:19:50.408 106 11457.86 65.08 56827.42 88888.00 2018-04-16 20:19:50.908 106 11457.88 65.04 56827.42 88888.00 2018-04-16 20:19:51.408 106 11457.80 65.05 56827.39 88888.00 2018-04-16 20:19:51.908 106 11457.88 65.09 56827.43 88888.00 2018-04-16 20:19:52.408 106 11457.92 65.11 56827.39 88888.00 2018-04-16 20:19:52.908 106 11457.81 65.09 56827.36 88888.00 2018-04-16 20:19:53.408 106 11457.85 65.05 56827.37 88888.00 2018-04-16 20:19:53.908 106 11457.89 65.04 56827.36 88888.00 2018-04-16 20:19:54.908 106 11457.81 65.05 56827.46 88888.00 2018-04-16 20:19:55.408 106 11457.85 65.04 56827.45 88888.00 2018-04-16 20:19:55.908 106 11457.92 65.03 56827.42 88888.00 2018-04-16 20:19:56.408 106 11457.89 65.08 56827.44 88888.00 2018-04-16 20:19:56.908 106 11457.89 65.08 56827.44 88888.00 2018-04-16 20:19:57.408 106 11457.85 65.08 56827.45 88888.00 2018-04-16 20:19:57.908 106 11457.81 65.09 56827.45 88888.00 2018-04-16 20:19:58.408 106 11457.83 65.11 56827.42 88888.00 2018-04-16 20:19:58.908 106 11457.85 65.11 56827.40 88888.00 2018-04-16 20:19:59.408 106 11457.82 65.09 56827.49 88888.00 2018-04-16 20:19:59.908 106 11457.75 65.13 56827.42 88888.00 2018-04-16 20:20:00.408 106 11457.85 65.15 56827.45 88888.00 2018-04-16 20:20:00.908 106 11457.85 65.10 56827.46 88888.00 2018-04-16 20:20:01.408 106 11457.76 65.08 56827.45 88888.00 2018-04-16 20:20:01.908 106 11457.83 65.10 56827.39 88888.00 2018-04-16 20:20:02.408 106 11457.80 65.05 56827.40 88888.00 2018-04-16 20:20:02.908 106 11457.78 65.05 56827.43 88888.00 2018-04-16 20:20:03.408 106 11457.81 65.08 56827.48 88888.00 2018-04-16 20:20:03.908 106 11457.76 65.05 56827.42 88888.00 2018-04-16 20:20:04.408 106 11457.70 65.10 56827.42 88888.00 2018-04-16 20:20:04.908 106 11457.80 65.13 56827.44 88888.00 2018-04-16 20:20:05.408 106 11457.83 65.13 56827.50 88888.00 2018-04-16 20:20:05.908 106 11457.80 65.13 56827.49 88888.00 2018-04-16 20:20:06.408 106 11457.80 65.10 56827.46 88888.00 2018-04-16 20:20:06.908 106 11457.85 65.09 56827.45 88888.00 2018-04-16 20:20:07.408 106 11457.76 65.09 56827.44 88888.00 2018-04-16 20:20:07.908 106 11457.75 65.09 56827.39 88888.00 2018-04-16 20:20:08.408 106 11457.85 65.09 56827.40 88888.00 2018-04-16 20:20:08.908 106 11457.73 65.12 56827.45 88888.00 2018-04-16 20:20:09.408 106 11457.72 65.15 56827.48 88888.00 2018-04-16 20:20:09.908 106 11457.79 65.12 56827.44 88888.00 2018-04-16 20:20:10.408 106 11457.75 65.08 56827.43 88888.00 2018-04-16 20:20:10.908 106 11457.76 65.09 56827.45 88888.00 2018-04-16 20:20:11.408 106 11457.76 65.10 56827.43 88888.00 2018-04-16 20:20:11.908 106 11457.78 65.10 56827.44 88888.00 2018-04-16 20:20:12.408 106 11457.78 65.10 56827.49 88888.00 2018-04-16 20:20:12.908 106 11457.80 65.12 56827.46 88888.00 2018-04-16 20:20:13.408 106 11457.85 65.11 56827.44 88888.00 2018-04-16 20:20:13.908 106 11457.81 65.12 56827.48 88888.00 2018-04-16 20:20:14.408 106 11457.79 65.15 56827.44 88888.00 2018-04-16 20:20:14.908 106 11457.82 65.15 56827.45 88888.00 2018-04-16 20:20:15.408 106 11457.80 65.13 56827.39 88888.00 2018-04-16 20:20:15.908 106 11457.78 65.17 56827.34 88888.00 2018-04-16 20:20:16.408 106 11457.79 65.16 56827.37 88888.00 2018-04-16 20:20:16.908 106 11457.79 65.12 56827.39 88888.00 2018-04-16 20:20:17.408 106 11457.76 65.16 56827.37 88888.00 2018-04-16 20:20:17.908 106 11457.81 65.16 56827.39 88888.00 2018-04-16 20:20:18.408 106 11457.83 65.10 56827.38 88888.00 2018-04-16 20:20:18.908 106 11457.79 65.16 56827.36 88888.00 2018-04-16 20:20:19.408 106 11457.83 65.15 56827.40 88888.00 2018-04-16 20:20:19.908 106 11457.85 65.11 56827.34 88888.00 2018-04-16 20:20:20.408 106 11457.82 65.13 56827.37 88888.00 2018-04-16 20:20:20.908 106 11457.78 65.18 56827.43 88888.00 2018-04-16 20:20:21.408 106 11457.85 65.19 56827.40 88888.00 2018-04-16 20:20:21.908 106 11457.78 65.19 56827.36 88888.00 2018-04-16 20:20:22.408 106 11457.73 65.23 56827.37 88888.00 2018-04-16 20:20:22.908 106 11457.75 65.19 56827.33 88888.00 2018-04-16 20:20:23.408 106 11457.76 65.21 56827.33 88888.00 2018-04-16 20:20:23.908 106 11457.74 65.23 56827.32 88888.00 2018-04-16 20:20:24.408 106 11457.76 65.23 56827.32 88888.00 2018-04-16 20:20:24.908 106 11457.73 65.17 56827.31 88888.00 2018-04-16 20:20:25.408 106 11457.65 65.18 56827.36 88888.00 2018-04-16 20:20:25.908 106 11457.73 65.21 56827.30 88888.00 2018-04-16 20:20:26.408 106 11457.75 65.23 56827.24 88888.00 2018-04-16 20:20:26.908 106 11457.73 65.23 56827.24 88888.00 2018-04-16 20:20:27.408 106 11457.76 65.25 56827.24 88888.00 2018-04-16 20:20:27.908 106 11457.76 65.24 56827.23 88888.00 2018-04-16 20:20:28.408 106 11457.69 65.23 56827.24 88888.00 2018-04-16 20:20:28.908 106 11457.73 65.25 56827.24 88888.00 2018-04-16 20:20:29.408 106 11457.78 65.19 56827.25 88888.00 2018-04-16 20:20:29.909 106 11457.76 65.19 56827.30 88888.00 2018-04-16 20:20:30.409 106 11457.73 65.22 56827.25 88888.00 2018-04-16 20:20:30.909 106 11457.75 65.26 56827.24 88888.00 2018-04-16 20:20:31.409 106 11457.72 65.21 56827.20 88888.00 2018-04-16 20:20:31.909 106 11457.67 65.22 56827.21 88888.00 2018-04-16 20:20:32.409 106 11457.72 65.23 56827.20 88888.00 2018-04-16 20:20:32.909 106 11457.75 65.18 56827.18 88888.00 2018-04-16 20:20:33.409 106 11457.72 65.13 56827.18 88888.00 2018-04-16 20:20:33.909 106 11457.68 65.15 56827.19 88888.00 2018-04-16 20:20:34.409 106 11457.76 65.16 56827.23 88888.00 2018-04-16 20:20:34.909 106 11457.74 65.13 56827.20 88888.00 2018-04-16 20:20:35.409 106 11457.70 65.15 56827.24 88888.00 2018-04-16 20:20:35.909 106 11457.78 65.12 56827.19 88888.00 2018-04-16 20:20:36.409 106 11457.74 65.15 56827.10 88888.00 2018-04-16 20:20:36.909 106 11457.68 65.13 56827.13 88888.00 2018-04-16 20:20:37.409 106 11457.66 65.13 56827.16 88888.00 2018-04-16 20:20:37.909 106 11457.58 65.05 56827.12 88888.00 2018-04-16 20:20:38.409 106 11457.59 65.03 56827.11 88888.00 2018-04-16 20:20:38.909 106 11457.63 64.99 56827.12 88888.00 2018-04-16 20:20:39.409 106 11457.60 65.04 56827.12 88888.00 2018-04-16 20:20:39.909 106 11457.56 65.08 56827.10 88888.00 2018-04-16 20:20:40.409 106 11457.62 65.11 56827.13 88888.00 2018-04-16 20:20:40.909 106 11457.60 65.09 56827.18 88888.00 2018-04-16 20:20:41.409 106 11457.52 65.05 56827.13 88888.00 2018-04-16 20:20:41.909 106 11457.59 65.10 56827.16 88888.00 2018-04-16 20:20:42.409 106 11457.66 65.05 56827.14 88888.00 2018-04-16 20:20:42.909 106 11457.61 65.04 56827.13 88888.00 2018-04-16 20:20:43.409 106 11457.61 65.05 56827.12 88888.00 2018-04-16 20:20:43.909 106 11457.62 65.08 56827.16 88888.00 2018-04-16 20:20:44.409 106 11457.56 65.06 56827.20 88888.00 2018-04-16 20:20:44.909 106 11457.59 65.11 56827.19 88888.00 2018-04-16 20:20:45.409 106 11457.60 65.13 56827.24 88888.00 2018-04-16 20:20:45.909 106 11457.56 65.12 56827.26 88888.00 2018-04-16 20:20:46.409 106 11457.49 65.15 56827.24 88888.00 2018-04-16 20:20:46.909 106 11457.51 65.13 56827.31 88888.00 2018-04-16 20:20:47.409 106 11457.47 65.10 56827.26 88888.00 2018-04-16 20:20:47.909 106 11457.49 65.13 56827.26 88888.00 2018-04-16 20:20:48.409 106 11457.53 65.16 56827.26 88888.00 2018-04-16 20:20:48.909 106 11457.61 65.17 56827.24 88888.00 2018-04-16 20:20:49.409 106 11457.55 65.13 56827.31 88888.00 2018-04-16 20:20:49.909 106 11457.53 65.16 56827.30 88888.00 2018-04-16 20:20:50.409 106 11457.56 65.18 56827.31 88888.00 2018-04-16 20:20:50.909 106 11457.48 65.13 56827.33 88888.00 2018-04-16 20:20:51.409 106 11457.51 65.09 56827.34 88888.00 2018-04-16 20:20:51.909 106 11457.62 65.10 56827.36 88888.00 2018-04-16 20:20:52.409 106 11457.54 65.13 56827.32 88888.00 2018-04-16 20:20:52.909 106 11457.45 65.16 56827.33 88888.00 2018-04-16 20:20:53.409 106 11457.52 65.18 56827.33 88888.00 2018-04-16 20:20:53.909 106 11457.51 65.18 56827.32 88888.00 2018-04-16 20:20:54.409 106 11457.44 65.24 56827.33 88888.00 2018-04-16 20:20:54.909 106 11457.48 65.29 56827.32 88888.00 2018-04-16 20:20:55.409 106 11457.45 65.26 56827.34 88888.00 2018-04-16 20:20:55.909 106 11457.42 65.30 56827.36 88888.00 2018-04-16 20:20:56.409 106 11457.49 65.33 56827.42 88888.00 2018-04-16 20:20:56.909 106 11457.51 65.29 56827.39 88888.00 2018-04-16 20:20:57.409 106 11457.46 65.26 56827.36 88888.00 2018-04-16 20:20:57.909 106 11457.44 65.31 56827.33 88888.00 2018-04-16 20:20:58.409 106 11457.47 65.30 56827.36 88888.00 2018-04-16 20:20:58.909 106 11457.46 65.29 56827.39 88888.00 2018-04-16 20:20:59.909 106 11457.55 65.25 56827.36 88888.00 2018-04-16 20:21:00.409 106 11457.49 65.26 56827.43 88888.00 2018-04-16 20:21:00.909 106 11457.41 65.25 56827.46 88888.00 2018-04-16 20:21:01.409 106 11457.44 65.28 56827.43 88888.00 2018-04-16 20:21:01.909 106 11457.44 65.24 56827.42 88888.00 2018-04-16 20:21:02.409 106 11457.45 65.24 56827.40 88888.00 2018-04-16 20:21:02.909 106 11457.51 65.24 56827.39 88888.00 2018-04-16 20:21:03.409 106 11457.51 65.26 56827.39 88888.00 2018-04-16 20:21:03.909 106 11457.45 65.29 56827.39 88888.00 2018-04-16 20:21:04.409 106 11457.41 65.29 56827.38 88888.00 2018-04-16 20:21:04.909 106 11457.39 65.26 56827.36 88888.00 2018-04-16 20:21:05.409 106 11457.37 65.29 56827.43 88888.00 2018-04-16 20:21:05.909 106 11457.34 65.31 56827.40 88888.00 2018-04-16 20:21:06.409 106 11457.41 65.33 56827.40 88888.00 2018-04-16 20:21:06.909 106 11457.39 65.33 56827.39 88888.00 2018-04-16 20:21:07.409 106 11457.34 65.31 56827.34 88888.00 2018-04-16 20:21:07.909 106 11457.41 65.28 56827.38 88888.00 2018-04-16 20:21:08.409 106 11457.37 65.25 56827.44 88888.00 2018-04-16 20:21:08.909 106 11457.35 65.25 56827.49 88888.00 2018-04-16 20:21:09.909 106 11457.37 65.22 56827.37 88888.00 2018-04-16 20:21:10.409 106 11457.28 65.23 56827.37 88888.00 2018-04-16 20:21:10.909 106 11457.33 65.24 56827.33 88888.00 2018-04-16 20:21:11.409 106 11457.37 65.19 56827.32 88888.00 2018-04-16 20:21:11.909 106 11457.37 65.19 56827.39 88888.00 2018-04-16 20:21:12.409 106 11457.38 65.18 56827.39 88888.00 2018-04-16 20:21:12.909 106 11457.42 65.16 56827.42 88888.00 2018-04-16 20:21:13.409 106 11457.35 65.15 56827.39 88888.00 2018-04-16 20:21:13.909 106 11457.26 65.19 56827.38 88888.00 2018-04-16 20:21:14.409 106 11457.33 65.18 56827.42 88888.00 2018-04-16 20:21:14.909 106 11457.32 65.15 56827.38 88888.00 2018-04-16 20:21:15.409 106 11457.27 65.16 56827.36 88888.00 2018-04-16 20:21:15.909 106 11457.28 65.18 56827.42 88888.00 2018-04-16 20:21:16.409 106 11457.26 65.22 56827.42 88888.00 2018-04-16 20:21:16.909 106 11457.23 65.23 56827.45 88888.00 2018-04-16 20:21:17.409 106 11457.30 65.23 56827.42 88888.00 2018-04-16 20:21:17.909 106 11457.32 65.19 56827.37 88888.00 2018-04-16 20:21:18.409 106 11457.26 65.15 56827.37 88888.00 2018-04-16 20:21:18.909 106 11457.21 65.18 56827.40 88888.00 2018-04-16 20:21:19.409 106 11457.25 65.17 56827.38 88888.00 2018-04-16 20:21:19.909 106 11457.18 65.16 56827.42 88888.00 2018-04-16 20:21:20.409 106 11457.20 65.23 56827.42 88888.00 2018-04-16 20:21:20.909 106 11457.20 65.23 56827.43 88888.00 2018-04-16 20:21:21.409 106 11457.18 65.18 56827.43 88888.00 2018-04-16 20:21:21.909 106 11457.20 65.16 56827.48 88888.00 2018-04-16 20:21:22.409 106 11457.23 65.18 56827.49 88888.00 2018-04-16 20:21:22.909 106 11457.23 65.17 56827.46 88888.00 2018-04-16 20:21:23.409 106 11457.18 65.17 56827.46 88888.00 2018-04-16 20:21:23.909 106 11457.23 65.24 56827.49 88888.00 2018-04-16 20:21:24.409 106 11457.25 65.25 56827.50 88888.00 2018-04-16 20:21:24.909 106 11457.20 65.23 56827.52 88888.00 2018-04-16 20:21:25.409 106 11457.16 65.23 56827.53 88888.00 2018-04-16 20:21:25.909 106 11457.17 65.18 56827.49 88888.00 2018-04-16 20:21:26.409 106 11457.14 65.12 56827.53 88888.00 2018-04-16 20:21:26.909 106 11457.12 65.19 56827.55 88888.00 2018-04-16 20:21:27.409 106 11457.17 65.28 56827.53 88888.00 2018-04-16 20:21:27.909 106 11457.06 65.32 56827.50 88888.00 2018-04-16 20:21:28.409 106 11457.05 65.32 56827.52 88888.00 2018-04-16 20:21:28.909 106 11457.09 65.28 56827.55 88888.00 2018-04-16 20:21:29.409 106 11457.11 65.26 56827.52 88888.00 2018-04-16 20:21:29.909 106 11457.10 65.30 56827.51 88888.00 2018-04-16 20:21:30.409 106 11457.17 65.28 56827.53 88888.00 2018-04-16 20:21:30.909 106 11457.12 65.28 56827.57 88888.00 2018-04-16 20:21:31.409 106 11457.09 65.31 56827.55 88888.00 2018-04-16 20:21:31.909 106 11457.12 65.38 56827.61 88888.00 2018-04-16 20:21:32.409 106 11457.12 65.33 56827.65 88888.00 2018-04-16 20:21:32.909 106 11457.10 65.32 56827.68 88888.00 2018-04-16 20:21:33.409 106 11457.11 65.30 56827.68 88888.00 2018-04-16 20:21:33.909 106 11457.16 65.29 56827.68 88888.00 2018-04-16 20:21:34.409 106 11457.02 65.29 56827.65 88888.00 2018-04-16 20:21:34.909 106 11457.02 65.35 56827.63 88888.00 2018-04-16 20:21:35.409 106 11457.06 65.32 56827.68 88888.00 2018-04-16 20:21:35.909 106 11457.06 65.28 56827.68 88888.00 2018-04-16 20:21:36.409 106 11457.05 65.31 56827.62 88888.00 2018-04-16 20:21:36.909 106 11457.06 65.32 56827.63 88888.00 2018-04-16 20:21:37.409 106 11456.98 65.29 56827.68 88888.00 2018-04-16 20:21:37.909 106 11456.98 65.32 56827.68 88888.00 2018-04-16 20:21:38.409 106 11456.99 65.37 56827.69 88888.00 2018-04-16 20:21:38.909 106 11456.98 65.37 56827.76 88888.00 2018-04-16 20:21:39.409 106 11456.98 65.36 56827.74 88888.00 2018-04-16 20:21:39.909 106 11456.91 65.40 56827.77 88888.00 2018-04-16 20:21:40.409 106 11456.97 65.37 56827.76 88888.00 2018-04-16 20:21:41.409 106 11456.97 65.35 56827.77 88888.00 2018-04-16 20:21:41.909 106 11456.99 65.36 56827.83 88888.00 2018-04-16 20:21:42.409 106 11456.95 65.37 56827.83 88888.00 2018-04-16 20:21:42.909 106 11456.91 65.40 56827.85 88888.00 2018-04-16 20:21:43.409 106 11456.92 65.38 56827.78 88888.00 2018-04-16 20:21:43.909 106 11456.88 65.33 56827.74 88888.00 2018-04-16 20:21:44.409 106 11456.81 65.30 56827.74 88888.00 2018-04-16 20:21:44.909 106 11456.83 65.31 56827.74 88888.00 2018-04-16 20:21:45.409 106 11456.81 65.32 56827.71 88888.00 2018-04-16 20:21:45.909 106 11456.74 65.33 56827.76 88888.00 2018-04-16 20:21:46.409 106 11456.77 65.38 56827.78 88888.00 2018-04-16 20:21:46.909 106 11456.85 65.33 56827.77 88888.00 2018-04-16 20:21:47.409 106 11456.82 65.31 56827.75 88888.00 2018-04-16 20:21:47.909 106 11456.83 65.35 56827.81 88888.00 2018-04-16 20:21:48.409 106 11456.81 65.32 56827.84 88888.00 2018-04-16 20:21:48.909 106 11456.71 65.28 56827.80 88888.00 2018-04-16 20:21:49.409 106 11456.64 65.30 56827.76 88888.00 2018-04-16 20:21:49.909 106 11456.70 65.31 56827.78 88888.00 2018-04-16 20:21:50.409 106 11456.71 65.29 56827.77 88888.00 2018-04-16 20:21:50.909 106 11456.72 65.28 56827.76 88888.00 2018-04-16 20:21:51.409 106 11456.71 65.29 56827.80 88888.00 2018-04-16 20:21:51.909 106 11456.71 65.32 56827.78 88888.00 2018-04-16 20:21:52.409 106 11456.65 65.36 56827.81 88888.00 2018-04-16 20:21:52.909 106 11456.71 65.37 56827.83 88888.00 2018-04-16 20:21:53.409 106 11456.65 65.35 56827.76 88888.00 2018-04-16 20:21:53.909 106 11456.60 65.36 56827.77 88888.00 2018-04-16 20:21:54.409 106 11456.68 65.33 56827.74 88888.00 2018-04-16 20:21:54.909 106 11456.70 65.33 56827.72 88888.00 2018-04-16 20:21:55.409 106 11456.64 65.35 56827.72 88888.00 2018-04-16 20:21:55.909 106 11456.58 65.38 56827.76 88888.00 2018-04-16 20:21:56.409 106 11456.58 65.36 56827.77 88888.00 2018-04-16 20:21:56.909 106 11456.55 65.36 56827.66 88888.00 2018-04-16 20:21:57.409 106 11456.55 65.37 56827.62 88888.00 2018-04-16 20:21:57.909 106 11456.60 65.33 56827.68 88888.00 2018-04-16 20:21:58.409 106 11456.54 65.33 56827.72 88888.00 2018-04-16 20:21:58.909 106 11456.51 65.35 56827.71 88888.00 2018-04-16 20:21:59.409 106 11456.55 65.32 56827.70 88888.00 2018-04-16 20:21:59.909 106 11456.53 65.25 56827.71 88888.00 2018-04-16 20:22:00.409 106 11456.50 65.25 56827.63 88888.00 2018-04-16 20:22:00.909 106 11456.51 65.23 56827.69 88888.00 2018-04-16 20:22:01.409 106 11456.55 65.23 56827.75 88888.00 2018-04-16 20:22:01.909 106 11456.49 65.30 56827.75 88888.00 2018-04-16 20:22:02.909 106 11456.56 65.30 56827.77 88888.00 2018-04-16 20:22:03.409 106 11456.46 65.28 56827.78 88888.00 2018-04-16 20:22:03.909 106 11456.42 65.31 56827.82 88888.00 2018-04-16 20:22:04.409 106 11456.50 65.28 56827.82 88888.00 2018-04-16 20:22:04.909 106 11456.42 65.25 56827.78 88888.00 2018-04-16 20:22:05.409 106 11456.39 65.28 56827.78 88888.00 2018-04-16 20:22:05.909 106 11456.47 65.29 56827.80 88888.00 2018-04-16 20:22:06.409 106 11456.44 65.29 56827.74 88888.00 2018-04-16 20:22:06.909 106 11456.40 65.25 56827.75 88888.00 2018-04-16 20:22:07.409 106 11456.42 65.26 56827.75 88888.00 2018-04-16 20:22:07.909 106 11456.49 65.28 56827.75 88888.00 2018-04-16 20:22:08.409 106 11456.41 65.29 56827.76 88888.00 2018-04-16 20:22:08.909 106 11456.35 65.26 56827.78 88888.00 2018-04-16 20:22:09.409 106 11456.43 65.24 56827.81 88888.00 2018-04-16 20:22:09.909 106 11456.40 65.23 56827.81 88888.00 2018-04-16 20:22:10.409 106 11456.35 65.26 56827.77 88888.00 2018-04-16 20:22:10.909 106 11456.40 65.23 56827.75 88888.00 2018-04-16 20:22:11.409 106 11456.34 65.18 56827.77 88888.00 2018-04-16 20:22:11.909 106 11456.29 65.24 56827.78 88888.00 2018-04-16 20:22:12.409 106 11456.36 65.28 56827.75 88888.00 2018-04-16 20:22:12.909 106 11456.42 65.24 56827.80 88888.00 2018-04-16 20:22:13.409 106 11456.35 65.23 56827.85 88888.00 2018-04-16 20:22:13.909 106 11456.36 65.23 56827.83 88888.00 2018-04-16 20:22:14.409 106 11456.35 65.23 56827.78 88888.00 2018-04-16 20:22:14.909 106 11456.33 65.26 56827.78 88888.00 2018-04-16 20:22:15.409 106 11456.35 65.25 56827.81 88888.00 2018-04-16 20:22:15.909 106 11456.37 65.24 56827.84 88888.00 2018-04-16 20:22:16.409 106 11456.41 65.21 56827.84 88888.00 2018-04-16 20:22:16.909 106 11456.33 65.22 56827.83 88888.00 2018-04-16 20:22:17.409 106 11456.33 65.24 56827.85 88888.00 2018-04-16 20:22:17.910 106 11456.31 65.29 56827.82 88888.00 2018-04-16 20:22:18.410 106 11456.30 65.32 56827.80 88888.00 2018-04-16 20:22:18.910 106 11456.44 65.28 56827.80 88888.00 2018-04-16 20:22:19.410 106 11456.44 65.24 56827.83 88888.00 2018-04-16 20:22:19.910 106 11456.35 65.22 56827.80 88888.00 2018-04-16 20:22:20.410 106 11456.36 65.23 56827.76 88888.00 2018-04-16 20:22:20.910 106 11456.39 65.23 56827.75 88888.00 2018-04-16 20:22:21.410 106 11456.40 65.25 56827.78 88888.00 2018-04-16 20:22:21.910 106 11456.42 65.30 56827.81 88888.00 2018-04-16 20:22:22.410 106 11456.34 65.25 56827.78 88888.00 2018-04-16 20:22:22.910 106 11456.27 65.23 56827.77 88888.00 2018-04-16 20:22:23.410 106 11456.29 65.26 56827.81 88888.00 2018-04-16 20:22:23.910 106 11456.40 65.28 56827.81 88888.00 2018-04-16 20:22:24.410 106 11456.41 65.26 56827.76 88888.00 2018-04-16 20:22:24.910 106 11456.40 65.25 56827.80 88888.00 2018-04-16 20:22:25.410 106 11456.43 65.24 56827.81 88888.00 2018-04-16 20:22:25.910 106 11456.36 65.25 56827.83 88888.00 2018-04-16 20:22:26.410 106 11456.30 65.28 56827.83 88888.00 2018-04-16 20:22:26.910 106 11456.39 65.26 56827.82 88888.00 2018-04-16 20:22:27.410 106 11456.43 65.28 56827.81 88888.00 2018-04-16 20:22:27.910 106 11456.34 65.24 56827.77 88888.00 2018-04-16 20:22:28.410 106 11456.30 65.28 56827.77 88888.00 2018-04-16 20:22:28.910 106 11456.31 65.24 56827.74 88888.00 2018-04-16 20:22:29.410 106 11456.30 65.23 56827.76 88888.00 2018-04-16 20:22:29.910 106 11456.37 65.28 56827.81 88888.00 2018-04-16 20:22:30.410 106 11456.44 65.29 56827.84 88888.00 2018-04-16 20:22:30.910 106 11456.39 65.23 56827.81 88888.00 2018-04-16 20:22:31.410 106 11456.36 65.25 56827.78 88888.00 2018-04-16 20:22:31.910 106 11456.44 65.25 56827.81 88888.00 2018-04-16 20:22:32.410 106 11456.42 65.28 56827.78 88888.00 2018-04-16 20:22:32.910 106 11456.39 65.30 56827.77 88888.00 2018-04-16 20:22:33.410 106 11456.39 65.30 56827.76 88888.00 2018-04-16 20:22:33.910 106 11456.37 65.24 56827.76 88888.00 2018-04-16 20:22:34.410 106 11456.40 65.28 56827.77 88888.00 2018-04-16 20:22:34.910 106 11456.36 65.31 56827.83 88888.00 2018-04-16 20:22:35.410 106 11456.37 65.30 56827.87 88888.00 2018-04-16 20:22:35.910 106 11456.35 65.28 56827.85 88888.00 2018-04-16 20:22:36.410 106 11456.34 65.30 56827.87 88888.00 2018-04-16 20:22:36.910 106 11456.39 65.30 56827.87 88888.00 2018-04-16 20:22:37.410 106 11456.42 65.29 56827.85 88888.00 2018-04-16 20:22:37.910 106 11456.36 65.30 56827.87 88888.00 2018-04-16 20:22:38.410 106 11456.33 65.25 56827.87 88888.00 2018-04-16 20:22:38.910 106 11456.26 65.28 56827.89 88888.00 2018-04-16 20:22:39.410 106 11456.26 65.31 56827.93 88888.00 2018-04-16 20:22:39.910 106 11456.28 65.36 56827.90 88888.00 2018-04-16 20:22:40.410 106 11456.28 65.29 56827.89 88888.00 2018-04-16 20:22:40.910 106 11456.28 65.21 56827.91 88888.00 2018-04-16 20:22:41.410 106 11456.30 65.18 56827.91 88888.00 2018-04-16 20:22:41.910 106 11456.34 65.28 56827.85 88888.00 2018-04-16 20:22:42.410 106 11456.31 65.32 56827.89 88888.00 2018-04-16 20:22:42.910 106 11456.36 65.30 56827.95 88888.00 2018-04-16 20:22:43.410 106 11456.35 65.25 56827.93 88888.00 2018-04-16 20:22:44.410 106 11456.24 65.28 56827.98 88888.00 2018-04-16 20:22:44.910 106 11456.26 65.30 56827.98 88888.00 2018-04-16 20:22:45.410 106 11456.24 65.25 56827.93 88888.00 2018-04-16 20:22:45.910 106 11456.23 65.23 56827.91 88888.00 2018-04-16 20:22:46.410 106 11456.26 65.24 56827.94 88888.00 2018-04-16 20:22:46.910 106 11456.26 65.25 56827.94 88888.00 2018-04-16 20:22:47.410 106 11456.21 65.28 56827.98 88888.00 2018-04-16 20:22:47.910 106 11456.24 65.31 56827.98 88888.00 2018-04-16 20:22:48.410 106 11456.23 65.25 56827.97 88888.00 2018-04-16 20:22:48.910 106 11456.21 65.23 56827.96 88888.00 2018-04-16 20:22:49.410 106 11456.24 65.23 56827.97 88888.00 2018-04-16 20:22:49.910 106 11456.27 65.24 56827.96 88888.00 2018-04-16 20:22:50.410 106 11456.21 65.24 56827.95 88888.00 2018-04-16 20:22:50.910 106 11456.21 65.32 56827.94 88888.00 2018-04-16 20:22:51.410 106 11456.26 65.36 56827.97 88888.00 2018-04-16 20:22:51.910 106 11456.17 65.35 56827.98 88888.00 2018-04-16 20:22:52.410 106 11456.21 65.32 56827.95 88888.00 2018-04-16 20:22:52.910 106 11456.30 65.32 56827.91 88888.00 2018-04-16 20:22:53.410 106 11456.22 65.29 56827.93 88888.00 2018-04-16 20:22:53.910 106 11456.14 65.28 56827.94 88888.00 2018-04-16 20:22:54.410 106 11456.16 65.31 56827.96 88888.00 2018-04-16 20:22:54.910 106 11456.13 65.29 56827.94 88888.00 2018-04-16 20:22:55.410 106 11456.13 65.28 56827.93 88888.00 2018-04-16 20:22:55.910 106 11456.10 65.31 56827.96 88888.00 2018-04-16 20:22:56.410 106 11456.19 65.30 56827.91 88888.00 2018-04-16 20:22:56.910 106 11456.08 65.26 56827.85 88888.00 2018-04-16 20:22:57.410 106 11456.14 65.31 56827.83 88888.00 2018-04-16 20:22:57.910 106 11456.19 65.35 56827.89 88888.00 2018-04-16 20:22:58.410 106 11456.20 65.29 56827.88 88888.00 2018-04-16 20:22:58.910 106 11456.23 65.31 56827.83 88888.00 2018-04-16 20:22:59.410 106 11456.21 65.31 56827.84 88888.00 2018-04-16 20:22:59.910 106 11456.16 65.28 56827.85 88888.00 2018-04-16 20:23:00.410 106 11456.07 65.29 56827.84 88888.00 2018-04-16 20:23:00.910 106 11456.12 65.32 56827.87 88888.00 2018-04-16 20:23:01.410 106 11456.12 65.28 56827.90 88888.00 2018-04-16 20:23:01.910 106 11456.09 65.24 56827.89 88888.00 2018-04-16 20:23:02.410 106 11456.14 65.28 56827.88 88888.00 2018-04-16 20:23:02.910 106 11456.19 65.30 56827.87 88888.00 2018-04-16 20:23:03.410 106 11456.16 65.26 56827.87 88888.00 2018-04-16 20:23:03.910 106 11456.14 65.29 56827.87 88888.00 2018-04-16 20:23:04.410 106 11456.20 65.30 56827.87 88888.00 2018-04-16 20:23:04.910 106 11456.14 65.29 56827.82 88888.00 2018-04-16 20:23:05.410 106 11456.16 65.28 56827.78 88888.00 2018-04-16 20:23:05.910 106 11456.20 65.28 56827.75 88888.00 2018-04-16 20:23:06.410 106 11456.16 65.32 56827.75 88888.00 2018-04-16 20:23:06.910 106 11456.07 65.32 56827.80 88888.00 2018-04-16 20:23:07.410 106 11456.10 65.32 56827.82 88888.00 2018-04-16 20:23:07.910 106 11456.21 65.29 56827.83 88888.00 2018-04-16 20:23:08.410 106 11456.17 65.26 56827.88 88888.00 2018-04-16 20:23:08.910 106 11456.15 65.26 56827.91 88888.00 2018-04-16 20:23:09.410 106 11456.19 65.23 56827.89 88888.00 2018-04-16 20:23:09.910 106 11456.15 65.18 56827.90 88888.00 2018-04-16 20:23:10.410 106 11456.19 65.18 56827.87 88888.00 2018-04-16 20:23:10.910 106 11456.21 65.16 56827.90 88888.00 2018-04-16 20:23:11.410 106 11456.20 65.13 56827.96 88888.00 2018-04-16 20:23:11.910 106 11456.21 65.13 56828.02 88888.00 2018-04-16 20:23:12.410 106 11456.19 65.17 56828.01 88888.00 2018-04-16 20:23:12.910 106 11456.16 65.18 56827.96 88888.00 2018-04-16 20:23:13.410 106 11456.14 65.16 56827.95 88888.00 2018-04-16 20:23:13.910 106 11456.16 65.13 56827.96 88888.00 2018-04-16 20:23:14.410 106 11456.16 65.12 56828.00 88888.00 2018-04-16 20:23:14.910 106 11456.13 65.18 56827.96 88888.00 2018-04-16 20:23:15.410 106 11456.17 65.28 56827.95 88888.00 2018-04-16 20:23:15.910 106 11456.17 65.24 56827.93 88888.00 2018-04-16 20:23:16.410 106 11456.16 65.25 56827.87 88888.00 2018-04-16 20:23:16.910 106 11456.13 65.30 56827.88 88888.00 2018-04-16 20:23:17.410 106 11456.13 65.29 56827.89 88888.00 2018-04-16 20:23:17.910 106 11456.17 65.29 56827.90 88888.00 2018-04-16 20:23:18.410 106 11456.15 65.26 56827.87 88888.00 2018-04-16 20:23:18.910 106 11456.22 65.31 56827.84 88888.00 2018-04-16 20:23:19.410 106 11456.20 65.30 56827.87 88888.00 2018-04-16 20:23:19.910 106 11456.15 65.30 56827.88 88888.00 2018-04-16 20:23:20.410 106 11456.22 65.26 56827.90 88888.00 2018-04-16 20:23:20.910 106 11456.21 65.26 56827.90 88888.00 2018-04-16 20:23:21.410 106 11456.20 65.24 56827.87 88888.00 2018-04-16 20:23:21.910 106 11456.22 65.25 56827.93 88888.00 2018-04-16 20:23:22.410 106 11456.24 65.28 56827.95 88888.00 2018-04-16 20:23:22.910 106 11456.20 65.24 56827.95 88888.00 2018-04-16 20:23:23.410 106 11456.21 65.24 56827.95 88888.00 2018-04-16 20:23:23.910 106 11456.20 65.28 56827.91 88888.00 2018-04-16 20:23:24.410 106 11456.21 65.30 56827.87 88888.00 2018-04-16 20:23:24.910 106 11456.21 65.31 56827.83 88888.00 2018-04-16 20:23:25.910 106 11456.17 65.32 56827.87 88888.00 2018-04-16 20:23:26.410 106 11456.13 65.35 56827.88 88888.00 2018-04-16 20:23:26.910 106 11456.19 65.37 56827.87 88888.00 2018-04-16 20:23:27.410 106 11456.16 65.35 56827.85 88888.00 2018-04-16 20:23:27.910 106 11456.15 65.32 56827.93 88888.00 2018-04-16 20:23:28.410 106 11456.26 65.32 56827.90 88888.00 2018-04-16 20:23:28.910 106 11456.31 65.30 56827.91 88888.00 2018-04-16 20:23:29.410 106 11456.19 65.29 56827.94 88888.00 2018-04-16 20:23:29.910 106 11456.17 65.28 56827.93 88888.00 2018-04-16 20:23:30.410 106 11456.26 65.28 56827.88 88888.00 2018-04-16 20:23:30.910 106 11456.19 65.31 56827.85 88888.00 2018-04-16 20:23:31.410 106 11456.23 65.31 56827.93 88888.00 2018-04-16 20:23:31.910 106 11456.29 65.33 56827.96 88888.00 2018-04-16 20:23:32.410 106 11456.27 65.31 56827.97 88888.00 2018-04-16 20:23:32.910 106 11456.21 65.32 56827.96 88888.00 2018-04-16 20:23:33.410 106 11456.23 65.33 56827.95 88888.00 2018-04-16 20:23:33.910 106 11456.27 65.31 56827.98 88888.00 2018-04-16 20:23:34.410 106 11456.24 65.30 56827.98 88888.00 2018-04-16 20:23:34.910 106 11456.26 65.37 56828.01 88888.00 2018-04-16 20:23:35.410 106 11456.31 65.35 56828.04 88888.00 2018-04-16 20:23:35.910 106 11456.26 65.33 56828.03 88888.00 2018-04-16 20:23:36.410 106 11456.23 65.36 56828.02 88888.00 2018-04-16 20:23:36.910 106 11456.33 65.32 56828.06 88888.00 2018-04-16 20:23:37.410 106 11456.34 65.29 56828.04 88888.00 2018-04-16 20:23:37.910 106 11456.33 65.32 56828.07 88888.00 2018-04-16 20:23:38.410 106 11456.37 65.33 56828.04 88888.00 2018-04-16 20:23:38.910 106 11456.33 65.36 56828.07 88888.00 2018-04-16 20:23:39.410 106 11456.24 65.36 56828.02 88888.00 2018-04-16 20:23:39.910 106 11456.29 65.37 56828.01 88888.00 2018-04-16 20:23:40.410 106 11456.33 65.36 56828.04 88888.00 2018-04-16 20:23:40.910 106 11456.29 65.35 56828.04 88888.00 2018-04-16 20:23:41.410 106 11456.31 65.39 56828.03 88888.00 2018-04-16 20:23:41.910 106 11456.29 65.39 56828.03 88888.00 2018-04-16 20:23:42.410 106 11456.26 65.36 56828.02 88888.00 2018-04-16 20:23:42.910 106 11456.30 65.40 56828.07 88888.00 2018-04-16 20:23:43.410 106 11456.37 65.43 56828.09 88888.00 2018-04-16 20:23:43.910 106 11456.29 65.45 56828.08 88888.00 2018-04-16 20:23:44.410 106 11456.28 65.46 56828.11 88888.00 2018-04-16 20:23:44.910 106 11456.30 65.40 56828.11 88888.00 2018-04-16 20:23:45.410 106 11456.26 65.36 56828.10 88888.00 2018-04-16 20:23:45.910 106 11456.26 65.37 56828.07 88888.00 2018-04-16 20:23:46.410 106 11456.26 65.40 56828.06 88888.00 2018-04-16 20:23:46.910 106 11456.23 65.40 56828.07 88888.00 2018-04-16 20:23:47.410 106 11456.19 65.44 56828.11 88888.00 2018-04-16 20:23:47.910 106 11456.27 65.49 56828.13 88888.00 2018-04-16 20:23:48.410 106 11456.26 65.49 56828.10 88888.00 2018-04-16 20:23:48.910 106 11456.26 65.46 56828.10 88888.00 2018-04-16 20:23:49.410 106 11456.28 65.45 56828.15 88888.00 2018-04-16 20:23:49.910 106 11456.28 65.43 56828.16 88888.00 2018-04-16 20:23:50.410 106 11456.23 65.43 56828.11 88888.00 2018-04-16 20:23:50.910 106 11456.23 65.43 56828.13 88888.00 2018-04-16 20:23:51.410 106 11456.29 65.39 56828.09 88888.00 2018-04-16 20:23:51.910 106 11456.26 65.37 56828.09 88888.00 2018-04-16 20:23:52.410 106 11456.21 65.35 56828.02 88888.00 2018-04-16 20:23:52.910 106 11456.22 65.39 56828.06 88888.00 2018-04-16 20:23:53.410 106 11456.17 65.44 56828.10 88888.00 2018-04-16 20:23:53.910 106 11456.19 65.40 56828.10 88888.00 2018-04-16 20:23:54.410 106 11456.29 65.40 56828.13 88888.00 2018-04-16 20:23:54.910 106 11456.26 65.38 56828.13 88888.00 2018-04-16 20:23:55.410 106 11456.16 65.39 56828.15 88888.00 2018-04-16 20:23:55.910 106 11456.20 65.37 56828.10 88888.00 2018-04-16 20:23:56.410 106 11456.27 65.38 56828.15 88888.00 2018-04-16 20:23:56.910 106 11456.26 65.44 56828.19 88888.00 2018-04-16 20:23:57.410 106 11456.24 65.47 56828.20 88888.00 2018-04-16 20:23:57.910 106 11456.26 65.46 56828.17 88888.00 2018-04-16 20:23:58.410 106 11456.27 65.36 56828.21 88888.00 2018-04-16 20:23:58.910 106 11456.23 65.28 56828.21 88888.00 2018-04-16 20:23:59.410 106 11456.26 65.35 56828.19 88888.00 2018-04-16 20:23:59.910 106 11456.31 65.36 56828.23 88888.00 2018-04-16 20:24:00.410 106 11456.23 65.36 56828.25 88888.00 2018-04-16 20:24:00.910 106 11456.23 65.35 56828.27 88888.00 2018-04-16 20:24:01.410 106 11456.29 65.35 56828.28 88888.00 2018-04-16 20:24:01.910 106 11456.27 65.37 56828.28 88888.00 2018-04-16 20:24:02.410 106 11456.26 65.39 56828.40 88888.00 2018-04-16 20:24:02.910 106 11456.30 65.42 56828.38 88888.00 2018-04-16 20:24:03.410 106 11456.23 65.38 56828.30 88888.00 2018-04-16 20:24:03.910 106 11456.15 65.42 56828.32 88888.00 2018-04-16 20:24:04.410 106 11456.21 65.42 56828.27 88888.00 2018-04-16 20:24:04.910 106 11456.13 65.43 56828.27 88888.00 2018-04-16 20:24:05.410 106 11456.17 65.43 56828.25 88888.00 2018-04-16 20:24:05.910 106 11456.23 65.43 56828.26 88888.00 2018-04-16 20:24:06.410 106 11456.21 65.42 56828.27 88888.00 2018-04-16 20:24:07.410 106 11456.21 65.45 56828.23 88888.00 2018-04-16 20:24:07.910 106 11456.22 65.42 56828.25 88888.00 2018-04-16 20:24:08.410 106 11456.19 65.46 56828.29 88888.00 2018-04-16 20:24:08.910 106 11456.19 65.49 56828.32 88888.00 2018-04-16 20:24:09.410 106 11456.20 65.42 56828.32 88888.00 2018-04-16 20:24:09.910 106 11456.16 65.40 56828.30 88888.00 2018-04-16 20:24:10.410 106 11456.12 65.45 56828.30 88888.00 2018-04-16 20:24:10.910 106 11456.16 65.45 56828.34 88888.00 2018-04-16 20:24:11.410 106 11456.08 65.43 56828.30 88888.00 2018-04-16 20:24:11.910 106 11456.12 65.42 56828.29 88888.00 2018-04-16 20:24:12.411 106 11456.20 65.43 56828.30 88888.00 2018-04-16 20:24:12.911 106 11456.22 65.44 56828.23 88888.00 2018-04-16 20:24:13.411 106 11456.14 65.42 56828.23 88888.00 2018-04-16 20:24:13.911 106 11456.09 65.44 56828.34 88888.00 2018-04-16 20:24:14.411 106 11456.13 65.49 56828.34 88888.00 2018-04-16 20:24:14.911 106 11456.06 65.49 56828.25 88888.00 2018-04-16 20:24:15.411 106 11456.09 65.46 56828.29 88888.00 2018-04-16 20:24:15.911 106 11456.12 65.46 56828.35 88888.00 2018-04-16 20:24:16.411 106 11456.05 65.43 56828.33 88888.00 2018-04-16 20:24:16.911 106 11456.00 65.44 56828.33 88888.00 2018-04-16 20:24:17.411 106 11456.02 65.42 56828.32 88888.00 2018-04-16 20:24:17.911 106 11456.06 65.45 56828.33 88888.00 2018-04-16 20:24:18.411 106 11455.96 65.44 56828.36 88888.00 2018-04-16 20:24:18.911 106 11455.99 65.46 56828.35 88888.00 2018-04-16 20:24:19.411 106 11456.02 65.46 56828.34 88888.00 2018-04-16 20:24:19.911 106 11456.02 65.46 56828.33 88888.00 2018-04-16 20:24:20.411 106 11456.07 65.50 56828.34 88888.00 2018-04-16 20:24:20.911 106 11456.09 65.50 56828.33 88888.00 2018-04-16 20:24:21.411 106 11455.99 65.51 56828.33 88888.00 2018-04-16 20:24:21.911 106 11456.02 65.56 56828.35 88888.00 2018-04-16 20:24:22.411 106 11456.01 65.58 56828.36 88888.00 2018-04-16 20:24:22.911 106 11455.95 65.53 56828.41 88888.00 2018-04-16 20:24:23.411 106 11456.03 65.55 56828.39 88888.00 2018-04-16 20:24:23.911 106 11456.00 65.60 56828.39 88888.00 2018-04-16 20:24:24.411 106 11455.96 65.59 56828.38 88888.00 2018-04-16 20:24:24.911 106 11456.01 65.53 56828.35 88888.00 2018-04-16 20:24:25.411 106 11455.96 65.56 56828.34 88888.00 2018-04-16 20:24:25.911 106 11455.98 65.58 56828.39 88888.00 2018-04-16 20:24:26.411 106 11456.01 65.60 56828.35 88888.00 2018-04-16 20:24:26.911 106 11455.92 65.59 56828.32 88888.00 2018-04-16 20:24:27.411 106 11455.95 65.57 56828.32 88888.00 2018-04-16 20:24:27.911 106 11455.92 65.53 56828.30 88888.00 2018-04-16 20:24:28.411 106 11455.95 65.55 56828.29 88888.00 2018-04-16 20:24:28.911 106 11455.93 65.55 56828.32 88888.00 2018-04-16 20:24:29.411 106 11455.87 65.51 56828.33 88888.00 2018-04-16 20:24:29.911 106 11455.85 65.52 56828.36 88888.00 2018-04-16 20:24:30.411 106 11455.95 65.53 56828.40 88888.00 2018-04-16 20:24:30.911 106 11455.96 65.52 56828.42 88888.00 2018-04-16 20:24:31.411 106 11455.84 65.52 56828.36 88888.00 2018-04-16 20:24:31.911 106 11455.84 65.53 56828.41 88888.00 2018-04-16 20:24:32.411 106 11455.89 65.50 56828.42 88888.00 2018-04-16 20:24:32.911 106 11455.91 65.51 56828.45 88888.00 2018-04-16 20:24:33.411 106 11455.92 65.52 56828.47 88888.00 2018-04-16 20:24:33.911 106 11455.91 65.57 56828.45 88888.00 2018-04-16 20:24:34.411 106 11455.80 65.59 56828.45 88888.00 2018-04-16 20:24:34.911 106 11455.77 65.57 56828.49 88888.00 2018-04-16 20:24:35.411 106 11455.82 65.56 56828.51 88888.00 2018-04-16 20:24:35.911 106 11455.79 65.55 56828.46 88888.00 2018-04-16 20:24:36.411 106 11455.74 65.56 56828.45 88888.00 2018-04-16 20:24:36.911 106 11455.82 65.59 56828.45 88888.00 2018-04-16 20:24:37.411 106 11455.78 65.52 56828.47 88888.00 2018-04-16 20:24:37.911 106 11455.81 65.53 56828.43 88888.00 2018-04-16 20:24:38.911 106 11455.92 65.55 56828.51 88888.00 2018-04-16 20:24:39.411 106 11455.80 65.55 56828.55 88888.00 2018-04-16 20:24:39.911 106 11455.78 65.59 56828.61 88888.00 2018-04-16 20:24:40.411 106 11455.82 65.56 56828.65 88888.00 2018-04-16 20:24:40.911 106 11455.75 65.59 56828.62 88888.00 2018-04-16 20:24:41.411 106 11455.73 65.63 56828.59 88888.00 2018-04-16 20:24:41.911 106 11455.80 65.62 56828.60 88888.00 2018-04-16 20:24:42.411 106 11455.73 65.64 56828.68 88888.00 2018-04-16 20:24:42.911 106 11455.72 65.63 56828.68 88888.00 2018-04-16 20:24:43.411 106 11455.77 65.59 56828.66 88888.00 2018-04-16 20:24:43.911 106 11455.74 65.60 56828.67 88888.00 2018-04-16 20:24:44.411 106 11455.71 65.59 56828.62 88888.00 2018-04-16 20:24:44.911 106 11455.77 65.64 56828.66 88888.00 2018-04-16 20:24:45.411 106 11455.77 65.64 56828.70 88888.00 2018-04-16 20:24:45.911 106 11455.74 65.62 56828.73 88888.00 2018-04-16 20:24:46.411 106 11455.74 65.63 56828.77 88888.00 2018-04-16 20:24:46.911 106 11455.80 65.60 56828.77 88888.00 2018-04-16 20:24:47.411 106 11455.73 65.58 56828.75 88888.00 2018-04-16 20:24:47.911 106 11455.70 65.60 56828.70 88888.00 2018-04-16 20:24:48.411 106 11455.78 65.62 56828.65 88888.00 2018-04-16 20:24:48.911 106 11455.77 65.62 56828.68 88888.00 2018-04-16 20:24:49.411 106 11455.74 65.66 56828.73 88888.00 2018-04-16 20:24:49.911 106 11455.78 65.70 56828.74 88888.00 2018-04-16 20:24:50.411 106 11455.79 65.65 56828.73 88888.00 2018-04-16 20:24:50.911 106 11455.73 65.70 56828.81 88888.00 2018-04-16 20:24:51.411 106 11455.73 65.65 56828.87 88888.00 2018-04-16 20:24:51.911 106 11455.78 65.66 56828.88 88888.00 2018-04-16 20:24:52.411 106 11455.75 65.63 56828.86 88888.00 2018-04-16 20:24:52.911 106 11455.70 65.67 56828.79 88888.00 2018-04-16 20:24:53.411 106 11455.77 65.70 56828.81 88888.00 2018-04-16 20:24:53.911 106 11455.75 65.67 56828.88 88888.00 2018-04-16 20:24:54.411 106 11455.73 65.69 56828.84 88888.00 2018-04-16 20:24:54.911 106 11455.78 65.70 56828.83 88888.00 2018-04-16 20:24:55.411 106 11455.74 65.70 56828.84 88888.00 2018-04-16 20:24:55.911 106 11455.71 65.70 56828.90 88888.00 2018-04-16 20:24:56.411 106 11455.74 65.72 56828.84 88888.00 2018-04-16 20:24:56.911 106 11455.75 65.70 56828.84 88888.00 2018-04-16 20:24:57.411 106 11455.71 65.70 56828.87 88888.00 2018-04-16 20:24:57.911 106 11455.70 65.71 56828.87 88888.00 2018-04-16 20:24:58.411 106 11455.66 65.69 56828.84 88888.00 2018-04-16 20:24:58.911 106 11455.58 65.66 56828.90 88888.00 2018-04-16 20:24:59.411 106 11455.60 65.67 56828.92 88888.00 2018-04-16 20:24:59.911 106 11455.68 65.67 56828.91 88888.00 2018-04-16 20:25:00.411 106 11455.64 65.66 56828.90 88888.00 2018-04-16 20:25:00.911 106 11455.80 65.70 56828.90 88888.00 2018-04-16 20:25:01.411 106 11455.79 65.71 56828.90 88888.00 2018-04-16 20:25:01.911 106 11455.75 65.69 56828.86 88888.00 2018-04-16 20:25:02.411 106 11455.71 65.66 56828.86 88888.00 2018-04-16 20:25:02.911 106 11455.79 65.66 56828.87 88888.00 2018-04-16 20:25:03.411 106 11455.80 65.71 56828.91 88888.00 2018-04-16 20:25:03.911 106 11455.70 65.70 56828.90 88888.00 2018-04-16 20:25:04.411 106 11455.72 65.76 56828.86 88888.00 2018-04-16 20:25:04.911 106 11455.74 65.80 56828.88 88888.00 2018-04-16 20:25:05.411 106 11455.68 65.83 56828.88 88888.00 2018-04-16 20:25:05.911 106 11455.71 65.80 56828.91 88888.00 2018-04-16 20:25:06.411 106 11455.77 65.72 56828.87 88888.00 2018-04-16 20:25:06.911 106 11455.67 65.74 56828.81 88888.00 2018-04-16 20:25:07.411 106 11455.60 65.77 56828.87 88888.00 2018-04-16 20:25:07.911 106 11455.65 65.77 56828.79 88888.00 2018-04-16 20:25:08.411 106 11455.70 65.76 56828.77 88888.00 2018-04-16 20:25:08.911 106 11455.68 65.77 56828.79 88888.00 2018-04-16 20:25:09.411 106 11455.77 65.80 56828.84 88888.00 2018-04-16 20:25:10.411 106 11455.72 65.76 56828.80 88888.00 2018-04-16 20:25:10.911 106 11455.77 65.78 56828.85 88888.00 2018-04-16 20:25:11.411 106 11455.75 65.80 56828.85 88888.00 2018-04-16 20:25:11.911 106 11455.80 65.78 56828.88 88888.00 2018-04-16 20:25:12.411 106 11455.73 65.81 56828.91 88888.00 2018-04-16 20:25:12.911 106 11455.78 65.85 56828.86 88888.00 2018-04-16 20:25:13.411 106 11455.73 65.81 56828.75 88888.00 2018-04-16 20:25:13.911 106 11455.70 65.83 56828.74 88888.00 2018-04-16 20:25:14.411 106 11455.72 65.83 56828.81 88888.00 2018-04-16 20:25:14.911 106 11455.68 65.81 56828.84 88888.00 2018-04-16 20:25:15.411 106 11455.61 65.84 56828.81 88888.00 2018-04-16 20:25:15.911 106 11455.60 65.85 56828.80 88888.00 2018-04-16 20:25:16.411 106 11455.64 65.81 56828.83 88888.00 2018-04-16 20:25:16.911 106 11455.57 65.79 56828.86 88888.00 2018-04-16 20:25:17.411 106 11455.56 65.79 56828.87 88888.00 2018-04-16 20:25:17.911 106 11455.58 65.80 56828.86 88888.00 2018-04-16 20:25:18.411 106 11455.61 65.81 56828.85 88888.00 2018-04-16 20:25:18.911 106 11455.70 65.85 56828.81 88888.00 2018-04-16 20:25:19.411 106 11455.74 65.79 56828.84 88888.00 2018-04-16 20:25:19.911 106 11455.64 65.79 56828.80 88888.00 2018-04-16 20:25:20.411 106 11455.56 65.80 56828.78 88888.00 2018-04-16 20:25:20.911 106 11455.58 65.80 56828.79 88888.00 2018-04-16 20:25:21.411 106 11455.63 65.74 56828.75 88888.00 2018-04-16 20:25:21.911 106 11455.63 65.78 56828.78 88888.00 2018-04-16 20:25:22.411 106 11455.70 65.81 56828.80 88888.00 2018-04-16 20:25:22.911 106 11455.64 65.83 56828.84 88888.00 2018-04-16 20:25:23.411 106 11455.56 65.80 56828.81 88888.00 2018-04-16 20:25:23.911 106 11455.60 65.81 56828.83 88888.00 2018-04-16 20:25:24.411 106 11455.70 65.85 56828.80 88888.00 2018-04-16 20:25:24.911 106 11455.67 65.79 56828.78 88888.00 2018-04-16 20:25:25.411 106 11455.79 65.78 56828.77 88888.00 2018-04-16 20:25:25.911 106 11455.81 65.79 56828.74 88888.00 2018-04-16 20:25:26.411 106 11455.68 65.83 56828.73 88888.00 2018-04-16 20:25:26.911 106 11455.68 65.85 56828.79 88888.00 2018-04-16 20:25:27.411 106 11455.70 65.83 56828.75 88888.00 2018-04-16 20:25:27.911 106 11455.57 65.80 56828.80 88888.00 2018-04-16 20:25:28.411 106 11455.58 65.81 56828.80 88888.00 2018-04-16 20:25:28.911 106 11455.68 65.80 56828.75 88888.00 2018-04-16 20:25:29.411 106 11455.73 65.81 56828.75 88888.00 2018-04-16 20:25:29.911 106 11455.63 65.78 56828.79 88888.00 2018-04-16 20:25:30.411 106 11455.64 65.80 56828.73 88888.00 2018-04-16 20:25:30.911 106 11455.65 65.83 56828.73 88888.00 2018-04-16 20:25:31.411 106 11455.58 65.87 56828.74 88888.00 2018-04-16 20:25:31.911 106 11455.63 65.89 56828.75 88888.00 2018-04-16 20:25:32.411 106 11455.73 65.89 56828.72 88888.00 2018-04-16 20:25:32.911 106 11455.68 65.89 56828.75 88888.00 2018-04-16 20:25:33.411 106 11455.65 65.86 56828.81 88888.00 2018-04-16 20:25:33.911 106 11455.67 65.83 56828.77 88888.00 2018-04-16 20:25:34.411 106 11455.63 65.79 56828.75 88888.00 2018-04-16 20:25:34.911 106 11455.60 65.80 56828.77 88888.00 2018-04-16 20:25:35.411 106 11455.70 65.81 56828.75 88888.00 2018-04-16 20:25:35.911 106 11455.67 65.80 56828.74 88888.00 2018-04-16 20:25:36.411 106 11455.65 65.81 56828.71 88888.00 2018-04-16 20:25:36.911 106 11455.68 65.79 56828.72 88888.00 2018-04-16 20:25:37.411 106 11455.64 65.74 56828.70 88888.00 2018-04-16 20:25:37.911 106 11455.58 65.73 56828.67 88888.00 2018-04-16 20:25:38.411 106 11455.59 65.76 56828.60 88888.00 2018-04-16 20:25:38.911 106 11455.68 65.79 56828.62 88888.00 2018-04-16 20:25:39.411 106 11455.67 65.80 56828.66 88888.00 2018-04-16 20:25:39.911 106 11455.77 65.83 56828.61 88888.00 2018-04-16 20:25:40.411 106 11455.75 65.85 56828.65 88888.00 2018-04-16 20:25:40.911 106 11455.65 65.86 56828.58 88888.00 2018-04-16 20:25:41.911 106 11455.64 65.85 56828.61 88888.00 2018-04-16 20:25:42.411 106 11455.64 65.80 56828.58 88888.00 2018-04-16 20:25:42.911 106 11455.64 65.81 56828.52 88888.00 2018-04-16 20:25:43.411 106 11455.74 65.79 56828.52 88888.00 2018-04-16 20:25:43.911 106 11455.78 65.76 56828.57 88888.00 2018-04-16 20:25:44.411 106 11455.68 65.74 56828.53 88888.00 2018-04-16 20:25:44.911 106 11455.74 65.80 56828.51 88888.00 2018-04-16 20:25:45.411 106 11455.79 65.76 56828.51 88888.00 2018-04-16 20:25:45.911 106 11455.74 65.71 56828.43 88888.00 2018-04-16 20:25:46.411 106 11455.66 65.74 56828.42 88888.00 2018-04-16 20:25:46.911 106 11455.66 65.76 56828.45 88888.00 2018-04-16 20:25:47.411 106 11455.63 65.72 56828.43 88888.00 2018-04-16 20:25:47.911 106 11455.64 65.70 56828.40 88888.00 2018-04-16 20:25:48.411 106 11455.70 65.70 56828.40 88888.00 2018-04-16 20:25:48.911 106 11455.73 65.72 56828.34 88888.00 2018-04-16 20:25:49.411 106 11455.74 65.70 56828.33 88888.00 2018-04-16 20:25:49.911 106 11455.77 65.71 56828.32 88888.00 2018-04-16 20:25:50.411 106 11455.77 65.72 56828.34 88888.00 2018-04-16 20:25:50.911 106 11455.67 65.72 56828.35 88888.00 2018-04-16 20:25:51.911 106 11455.82 65.70 56828.39 88888.00 2018-04-16 20:25:52.411 106 11455.78 65.76 56828.34 88888.00 2018-04-16 20:25:52.911 106 11455.71 65.76 56828.35 88888.00 2018-04-16 20:25:53.411 106 11455.75 65.69 56828.36 88888.00 2018-04-16 20:25:53.911 106 11455.85 65.71 56828.33 88888.00 2018-04-16 20:25:54.411 106 11455.74 65.73 56828.27 88888.00 2018-04-16 20:25:54.911 106 11455.77 65.69 56828.23 88888.00 2018-04-16 20:25:55.411 106 11455.75 65.66 56828.29 88888.00 2018-04-16 20:25:55.911 106 11455.71 65.66 56828.29 88888.00 2018-04-16 20:25:56.411 106 11455.73 65.63 56828.26 88888.00 2018-04-16 20:25:56.911 106 11455.79 65.60 56828.23 88888.00 2018-04-16 20:25:57.411 106 11455.72 65.56 56828.26 88888.00 2018-04-16 20:25:57.911 106 11455.66 65.58 56828.23 88888.00 2018-04-16 20:25:58.411 106 11455.68 65.59 56828.20 88888.00 2018-04-16 20:25:58.911 106 11455.61 65.55 56828.16 88888.00 2018-04-16 20:25:59.911 106 11455.70 65.58 56828.14 88888.00 2018-04-16 20:26:00.411 106 11455.72 65.60 56828.13 88888.00 2018-04-16 20:26:00.911 106 11455.70 65.59 56828.11 88888.00 2018-04-16 20:26:01.411 106 11455.71 65.56 56828.14 88888.00 2018-04-16 20:26:01.911 106 11455.68 65.55 56828.08 88888.00 2018-04-16 20:26:02.411 106 11455.60 65.58 56828.14 88888.00 2018-04-16 20:26:02.911 106 11455.56 65.58 56828.16 88888.00 2018-04-16 20:26:03.411 106 11455.66 65.55 56828.15 88888.00 2018-04-16 20:26:03.911 106 11455.68 65.56 56828.09 88888.00 2018-04-16 20:26:04.411 106 11455.73 65.57 56828.13 88888.00 2018-04-16 20:26:04.912 106 11455.75 65.57 56828.09 88888.00 2018-04-16 20:26:05.412 106 11455.66 65.52 56828.02 88888.00 2018-04-16 20:26:05.912 106 11455.58 65.50 56828.04 88888.00 2018-04-16 20:26:06.412 106 11455.60 65.50 56828.04 88888.00 2018-04-16 20:26:06.912 106 11455.64 65.49 56828.02 88888.00 2018-04-16 20:26:07.412 106 11455.65 65.52 56828.02 88888.00 2018-04-16 20:26:07.912 106 11455.64 65.56 56828.02 88888.00 2018-04-16 20:26:08.412 106 11455.57 65.55 56828.00 88888.00 2018-04-16 20:26:08.912 106 11455.51 65.55 56828.00 88888.00 2018-04-16 20:26:09.412 106 11455.54 65.57 56828.03 88888.00 2018-04-16 20:26:09.912 106 11455.53 65.57 56828.06 88888.00 2018-04-16 20:26:10.412 106 11455.51 65.63 56828.06 88888.00 2018-04-16 20:26:10.912 106 11455.59 65.69 56828.10 88888.00 2018-04-16 20:26:11.412 106 11455.70 65.66 56828.08 88888.00 2018-04-16 20:26:11.912 106 11455.60 65.59 56828.09 88888.00 2018-04-16 20:26:12.412 106 11455.56 65.57 56828.07 88888.00 2018-04-16 20:26:12.912 106 11455.60 65.59 56828.11 88888.00 2018-04-16 20:26:13.412 106 11455.65 65.60 56828.09 88888.00 2018-04-16 20:26:13.912 106 11455.56 65.58 56828.09 88888.00 2018-04-16 20:26:14.412 106 11455.58 65.55 56828.06 88888.00 2018-04-16 20:26:14.912 106 11455.60 65.53 56827.97 88888.00 2018-04-16 20:26:15.412 106 11455.59 65.57 56828.02 88888.00 2018-04-16 20:26:15.912 106 11455.71 65.58 56828.04 88888.00 2018-04-16 20:26:16.412 106 11455.67 65.53 56828.04 88888.00 2018-04-16 20:26:16.912 106 11455.54 65.51 56828.00 88888.00 2018-04-16 20:26:17.412 106 11455.51 65.53 56828.00 88888.00 2018-04-16 20:26:17.912 106 11455.64 65.52 56828.02 88888.00 2018-04-16 20:26:18.412 106 11455.58 65.50 56828.01 88888.00 2018-04-16 20:26:18.912 106 11455.52 65.50 56828.00 88888.00 2018-04-16 20:26:19.412 106 11455.59 65.50 56828.01 88888.00 2018-04-16 20:26:19.912 106 11455.67 65.51 56827.98 88888.00 2018-04-16 20:26:20.412 106 11455.57 65.52 56827.95 88888.00 2018-04-16 20:26:20.912 106 11455.54 65.50 56827.95 88888.00 2018-04-16 20:26:21.412 106 11455.60 65.50 56827.98 88888.00 2018-04-16 20:26:21.912 106 11455.58 65.47 56828.00 88888.00 2018-04-16 20:26:22.412 106 11455.53 65.45 56827.97 88888.00 2018-04-16 20:26:22.912 106 11455.51 65.47 56828.01 88888.00 2018-04-16 20:26:23.412 106 11455.53 65.46 56828.04 88888.00 2018-04-16 20:26:23.912 106 11455.50 65.47 56828.02 88888.00 2018-04-16 20:26:24.412 106 11455.52 65.40 56828.00 88888.00 2018-04-16 20:26:24.912 106 11455.58 65.38 56827.96 88888.00 2018-04-16 20:26:25.412 106 11455.52 65.42 56827.95 88888.00 2018-04-16 20:26:25.912 106 11455.51 65.39 56827.97 88888.00 2018-04-16 20:26:26.412 106 11455.59 65.37 56827.96 88888.00 2018-04-16 20:26:26.912 106 11455.59 65.37 56827.94 88888.00 2018-04-16 20:26:27.412 106 11455.52 65.39 56827.93 88888.00 2018-04-16 20:26:27.912 106 11455.57 65.39 56827.88 88888.00 2018-04-16 20:26:28.412 106 11455.49 65.36 56827.83 88888.00 2018-04-16 20:26:28.912 106 11455.47 65.39 56827.87 88888.00 2018-04-16 20:26:29.412 106 11455.51 65.39 56827.83 88888.00 2018-04-16 20:26:29.912 106 11455.42 65.35 56827.85 88888.00 2018-04-16 20:26:30.412 106 11455.47 65.36 56827.81 88888.00 2018-04-16 20:26:30.912 106 11455.58 65.39 56827.78 88888.00 2018-04-16 20:26:31.412 106 11455.47 65.39 56827.81 88888.00 2018-04-16 20:26:31.912 106 11455.46 65.42 56827.82 88888.00 2018-04-16 20:26:32.412 106 11455.57 65.43 56827.80 88888.00 2018-04-16 20:26:32.912 106 11455.52 65.42 56827.77 88888.00 2018-04-16 20:26:33.412 106 11455.56 65.37 56827.75 88888.00 2018-04-16 20:26:33.912 106 11455.52 65.38 56827.75 88888.00 2018-04-16 20:26:34.412 106 11455.52 65.37 56827.76 88888.00 2018-04-16 20:26:34.912 106 11455.49 65.40 56827.77 88888.00 2018-04-16 20:26:35.412 106 11455.47 65.44 56827.78 88888.00 2018-04-16 20:26:35.912 106 11455.49 65.43 56827.80 88888.00 2018-04-16 20:26:36.412 106 11455.49 65.39 56827.76 88888.00 2018-04-16 20:26:36.912 106 11455.47 65.40 56827.72 88888.00 2018-04-16 20:26:37.412 106 11455.51 65.37 56827.68 88888.00 2018-04-16 20:26:37.912 106 11455.44 65.35 56827.69 88888.00 2018-04-16 20:26:38.412 106 11455.46 65.35 56827.71 88888.00 2018-04-16 20:26:38.912 106 11455.59 65.37 56827.76 88888.00 2018-04-16 20:26:39.412 106 11455.56 65.32 56827.72 88888.00 2018-04-16 20:26:39.912 106 11455.52 65.32 56827.68 88888.00 2018-04-16 20:26:40.412 106 11455.58 65.36 56827.70 88888.00 2018-04-16 20:26:40.912 106 11455.60 65.35 56827.71 88888.00 2018-04-16 20:26:41.412 106 11455.51 65.32 56827.71 88888.00 2018-04-16 20:26:41.912 106 11455.54 65.31 56827.72 88888.00 2018-04-16 20:26:42.412 106 11455.64 65.35 56827.65 88888.00 2018-04-16 20:26:42.912 106 11455.54 65.33 56827.59 88888.00 2018-04-16 20:26:43.412 106 11455.47 65.35 56827.58 88888.00 2018-04-16 20:26:43.912 106 11455.51 65.35 56827.55 88888.00 2018-04-16 20:26:44.412 106 11455.49 65.36 56827.53 88888.00 2018-04-16 20:26:44.912 106 11455.50 65.35 56827.57 88888.00 2018-04-16 20:26:45.412 106 11455.64 65.32 56827.58 88888.00 2018-04-16 20:26:45.912 106 11455.66 65.31 56827.61 88888.00 2018-04-16 20:26:46.412 106 11455.51 65.29 56827.56 88888.00 2018-04-16 20:26:46.912 106 11455.52 65.32 56827.53 88888.00 2018-04-16 20:26:47.412 106 11455.66 65.30 56827.59 88888.00 2018-04-16 20:26:47.912 106 11455.71 65.28 56827.56 88888.00 2018-04-16 20:26:48.412 106 11455.66 65.28 56827.61 88888.00 2018-04-16 20:26:48.912 106 11455.59 65.26 56827.59 88888.00 2018-04-16 20:26:49.412 106 11455.54 65.26 56827.58 88888.00 2018-04-16 20:26:49.912 106 11455.61 65.25 56827.62 88888.00 2018-04-16 20:26:50.412 106 11455.73 65.25 56827.58 88888.00 2018-04-16 20:26:50.912 106 11455.81 65.23 56827.55 88888.00 2018-04-16 20:26:51.412 106 11455.70 65.21 56827.50 88888.00 2018-04-16 20:26:51.912 106 11455.72 65.21 56827.48 88888.00 2018-04-16 20:26:52.412 106 11455.70 65.17 56827.49 88888.00 2018-04-16 20:26:52.912 106 11455.60 65.17 56827.44 88888.00 2018-04-16 20:26:53.412 106 11455.60 65.23 56827.42 88888.00 2018-04-16 20:26:53.912 106 11455.64 65.19 56827.43 88888.00 2018-04-16 20:26:54.412 106 11455.66 65.16 56827.42 88888.00 2018-04-16 20:26:54.912 106 11455.70 65.16 56827.39 88888.00 2018-04-16 20:26:55.412 106 11455.74 65.16 56827.40 88888.00 2018-04-16 20:26:55.912 106 11455.74 65.16 56827.37 88888.00 2018-04-16 20:26:56.412 106 11455.77 65.28 56827.36 88888.00 2018-04-16 20:26:56.912 106 11455.74 65.35 56827.40 88888.00 2018-04-16 20:26:57.412 106 11455.61 65.30 56827.34 88888.00 2018-04-16 20:26:57.912 106 11455.52 65.37 56827.33 88888.00 2018-04-16 20:26:58.412 106 11455.61 65.35 56827.33 88888.00 2018-04-16 20:26:58.912 106 11455.64 65.32 56827.37 88888.00 2018-04-16 20:26:59.412 106 11455.78 65.31 56827.40 88888.00 2018-04-16 20:26:59.912 106 11455.75 65.28 56827.39 88888.00 2018-04-16 20:27:00.412 106 11455.71 65.26 56827.36 88888.00 2018-04-16 20:27:00.912 106 11455.73 65.25 56827.36 88888.00 2018-04-16 20:27:01.412 106 11455.79 65.36 56827.32 88888.00 2018-04-16 20:27:01.912 106 11455.75 65.33 56827.32 88888.00 2018-04-16 20:27:02.412 106 11455.66 65.32 56827.38 88888.00 2018-04-16 20:27:02.912 106 11455.67 65.32 56827.42 88888.00 2018-04-16 20:27:03.412 106 11455.60 65.35 56827.44 88888.00 2018-04-16 20:27:03.912 106 11455.59 65.33 56827.42 88888.00 2018-04-16 20:27:04.412 106 11455.59 65.30 56827.39 88888.00 2018-04-16 20:27:04.912 106 11455.73 65.28 56827.40 88888.00 2018-04-16 20:27:05.412 106 11455.77 65.24 56827.45 88888.00 2018-04-16 20:27:05.912 106 11455.67 65.26 56827.48 88888.00 2018-04-16 20:27:06.412 106 11455.65 65.26 56827.40 88888.00 2018-04-16 20:27:06.912 106 11455.64 65.28 56827.38 88888.00 2018-04-16 20:27:07.412 106 11455.61 65.30 56827.38 88888.00 2018-04-16 20:27:07.912 106 11455.65 65.29 56827.39 88888.00 2018-04-16 20:27:08.412 106 11455.73 65.26 56827.34 88888.00 2018-04-16 20:27:08.912 106 11455.68 65.25 56827.34 88888.00 2018-04-16 20:27:09.412 106 11455.70 65.25 56827.40 88888.00 2018-04-16 20:27:09.912 106 11455.78 65.28 56827.44 88888.00 2018-04-16 20:27:10.412 106 11455.79 65.25 56827.44 88888.00 2018-04-16 20:27:10.912 106 11455.79 65.28 56827.50 88888.00 2018-04-16 20:27:11.412 106 11455.80 65.24 56827.48 88888.00 2018-04-16 20:27:11.912 106 11455.72 65.23 56827.46 88888.00 2018-04-16 20:27:12.412 106 11455.75 65.25 56827.48 88888.00 2018-04-16 20:27:12.912 106 11455.79 65.25 56827.50 88888.00 2018-04-16 20:27:13.412 106 11455.80 65.21 56827.49 88888.00 2018-04-16 20:27:13.912 106 11455.79 65.23 56827.49 88888.00 2018-04-16 20:27:14.912 106 11455.78 65.26 56827.55 88888.00 2018-04-16 20:27:15.412 106 11455.75 65.28 56827.50 88888.00 2018-04-16 20:27:15.912 106 11455.72 65.31 56827.51 88888.00 2018-04-16 20:27:16.412 106 11455.79 65.31 56827.52 88888.00 2018-04-16 20:27:16.912 106 11455.75 65.25 56827.50 88888.00 2018-04-16 20:27:17.412 106 11455.79 65.25 56827.49 88888.00 2018-04-16 20:27:17.912 106 11455.80 65.31 56827.49 88888.00 2018-04-16 20:27:18.412 106 11455.77 65.28 56827.51 88888.00 2018-04-16 20:27:18.912 106 11455.73 65.28 56827.50 88888.00 2018-04-16 20:27:19.412 106 11455.77 65.28 56827.48 88888.00 2018-04-16 20:27:19.912 106 11455.77 65.23 56827.50 88888.00 2018-04-16 20:27:20.412 106 11455.75 65.25 56827.51 88888.00 2018-04-16 20:27:20.912 106 11455.82 65.28 56827.52 88888.00 2018-04-16 20:27:21.412 106 11455.85 65.32 56827.49 88888.00 2018-04-16 20:27:21.912 106 11455.79 65.30 56827.45 88888.00 2018-04-16 20:27:22.912 106 11455.89 65.30 56827.52 88888.00 2018-04-16 20:27:23.412 106 11455.88 65.28 56827.46 88888.00 2018-04-16 20:27:23.912 106 11455.82 65.32 56827.48 88888.00 2018-04-16 20:27:24.412 106 11455.85 65.36 56827.50 88888.00 2018-04-16 20:27:24.912 106 11455.77 65.32 56827.51 88888.00 2018-04-16 20:27:25.412 106 11455.75 65.35 56827.51 88888.00 2018-04-16 20:27:25.912 106 11455.82 65.42 56827.53 88888.00 2018-04-16 20:27:26.412 106 11455.77 65.36 56827.49 88888.00 2018-04-16 20:27:26.912 106 11455.74 65.33 56827.51 88888.00 2018-04-16 20:27:27.412 106 11455.75 65.38 56827.46 88888.00 2018-04-16 20:27:27.912 106 11455.80 65.35 56827.46 88888.00 2018-04-16 20:27:28.412 106 11455.77 65.31 56827.50 88888.00 2018-04-16 20:27:28.912 106 11455.78 65.36 56827.50 88888.00 2018-04-16 20:27:29.412 106 11455.82 65.32 56827.46 88888.00 2018-04-16 20:27:29.912 106 11455.81 65.37 56827.45 88888.00 2018-04-16 20:27:30.412 106 11455.89 65.38 56827.48 88888.00 2018-04-16 20:27:30.912 106 11455.93 65.39 56827.48 88888.00 2018-04-16 20:27:31.412 106 11455.87 65.33 56827.48 88888.00 2018-04-16 20:27:31.912 106 11455.82 65.33 56827.46 88888.00 2018-04-16 20:27:32.412 106 11455.86 65.36 56827.39 88888.00 2018-04-16 20:27:32.912 106 11455.87 65.38 56827.39 88888.00 2018-04-16 20:27:33.412 106 11455.95 65.36 56827.37 88888.00 2018-04-16 20:27:33.912 106 11455.98 65.36 56827.40 88888.00 2018-04-16 20:27:34.412 106 11455.88 65.36 56827.42 88888.00 2018-04-16 20:27:34.912 106 11455.85 65.35 56827.39 88888.00 2018-04-16 20:27:35.412 106 11455.99 65.33 56827.36 88888.00 2018-04-16 20:27:35.912 106 11456.01 65.31 56827.30 88888.00 2018-04-16 20:27:36.412 106 11455.92 65.32 56827.33 88888.00 2018-04-16 20:27:36.912 106 11455.98 65.33 56827.36 88888.00 2018-04-16 20:27:37.412 106 11456.06 65.35 56827.29 88888.00 2018-04-16 20:27:37.912 106 11455.99 65.30 56827.29 88888.00 2018-04-16 20:27:38.412 106 11456.03 65.33 56827.25 88888.00 2018-04-16 20:27:38.912 106 11456.08 65.37 56827.29 88888.00 2018-04-16 20:27:39.412 106 11456.07 65.35 56827.29 88888.00 2018-04-16 20:27:39.912 106 11456.02 65.36 56827.34 88888.00 2018-04-16 20:27:40.412 106 11456.05 65.33 56827.27 88888.00 2018-04-16 20:27:40.912 106 11456.09 65.31 56827.23 88888.00 2018-04-16 20:27:41.412 106 11456.05 65.38 56827.23 88888.00 2018-04-16 20:27:41.912 106 11456.00 65.35 56827.24 88888.00 2018-04-16 20:27:42.412 106 11456.09 65.31 56827.20 88888.00 2018-04-16 20:27:42.912 106 11456.14 65.32 56827.19 88888.00 2018-04-16 20:27:43.412 106 11456.12 65.32 56827.18 88888.00 2018-04-16 20:27:43.912 106 11456.14 65.32 56827.19 88888.00 2018-04-16 20:27:44.412 106 11456.12 65.35 56827.18 88888.00 2018-04-16 20:27:44.912 106 11456.20 65.32 56827.19 88888.00 2018-04-16 20:27:45.412 106 11456.21 65.32 56827.18 88888.00 2018-04-16 20:27:45.912 106 11456.22 65.31 56827.17 88888.00 2018-04-16 20:27:46.412 106 11456.24 65.32 56827.14 88888.00 2018-04-16 20:27:46.912 106 11456.30 65.37 56827.14 88888.00 2018-04-16 20:27:47.412 106 11456.28 65.40 56827.13 88888.00 2018-04-16 20:27:47.912 106 11456.27 65.37 56827.18 88888.00 2018-04-16 20:27:48.412 106 11456.28 65.32 56827.20 88888.00 2018-04-16 20:27:48.912 106 11456.29 65.33 56827.24 88888.00 2018-04-16 20:27:49.412 106 11456.27 65.35 56827.16 88888.00 2018-04-16 20:27:49.912 106 11456.26 65.32 56827.12 88888.00 2018-04-16 20:27:50.412 106 11456.29 65.30 56827.11 88888.00 2018-04-16 20:27:50.912 106 11456.26 65.28 56827.13 88888.00 2018-04-16 20:27:51.412 106 11456.26 65.28 56827.16 88888.00 2018-04-16 20:27:51.912 106 11456.35 65.29 56827.16 88888.00 2018-04-16 20:27:52.412 106 11456.42 65.32 56827.14 88888.00 2018-04-16 20:27:52.912 106 11456.37 65.32 56827.13 88888.00 2018-04-16 20:27:53.412 106 11456.34 65.33 56827.14 88888.00 2018-04-16 20:27:53.912 106 11456.35 65.36 56827.19 88888.00 2018-04-16 20:27:54.412 106 11456.31 65.32 56827.23 88888.00 2018-04-16 20:27:54.912 106 11456.35 65.32 56827.20 88888.00 2018-04-16 20:27:55.412 106 11456.41 65.33 56827.17 88888.00 2018-04-16 20:27:55.912 106 11456.36 65.35 56827.20 88888.00 2018-04-16 20:27:56.412 106 11456.31 65.37 56827.20 88888.00 2018-04-16 20:27:56.912 106 11456.35 65.38 56827.19 88888.00 2018-04-16 20:27:57.412 106 11456.30 65.40 56827.19 88888.00 2018-04-16 20:27:57.913 106 11456.33 65.40 56827.24 88888.00 2018-04-16 20:27:58.413 106 11456.41 65.46 56827.24 88888.00 2018-04-16 20:27:58.913 106 11456.43 65.46 56827.21 88888.00 2018-04-16 20:27:59.413 106 11456.40 65.49 56827.23 88888.00 2018-04-16 20:27:59.913 106 11456.40 65.52 56827.30 88888.00 2018-04-16 20:28:00.413 106 11456.37 65.51 56827.27 88888.00 2018-04-16 20:28:00.913 106 11456.36 65.50 56827.27 88888.00 2018-04-16 20:28:01.413 106 11456.44 65.50 56827.33 88888.00 2018-04-16 20:28:01.913 106 11456.47 65.46 56827.39 88888.00 2018-04-16 20:28:02.413 106 11456.39 65.50 56827.43 88888.00 2018-04-16 20:28:02.913 106 11456.42 65.52 56827.40 88888.00 2018-04-16 20:28:03.413 106 11456.54 65.55 56827.38 88888.00 2018-04-16 20:28:03.913 106 11456.51 65.51 56827.40 88888.00 2018-04-16 20:28:04.413 106 11456.47 65.51 56827.40 88888.00 2018-04-16 20:28:04.913 106 11456.49 65.57 56827.40 88888.00 2018-04-16 20:28:05.413 106 11456.53 65.53 56827.38 88888.00 2018-04-16 20:28:06.413 106 11456.48 65.51 56827.40 88888.00 2018-04-16 20:28:06.913 106 11456.50 65.51 56827.46 88888.00 2018-04-16 20:28:07.413 106 11456.43 65.51 56827.42 88888.00 2018-04-16 20:28:07.913 106 11456.47 65.49 56827.43 88888.00 2018-04-16 20:28:08.413 106 11456.50 65.47 56827.43 88888.00 2018-04-16 20:28:08.913 106 11456.48 65.55 56827.39 88888.00 2018-04-16 20:28:09.413 106 11456.51 65.58 56827.43 88888.00 2018-04-16 20:28:09.913 106 11456.49 65.59 56827.44 88888.00 2018-04-16 20:28:10.413 106 11456.37 65.60 56827.49 88888.00 2018-04-16 20:28:10.913 106 11456.37 65.60 56827.48 88888.00 2018-04-16 20:28:11.413 106 11456.43 65.62 56827.49 88888.00 2018-04-16 20:28:11.913 106 11456.35 65.65 56827.48 88888.00 2018-04-16 20:28:12.413 106 11456.42 65.66 56827.51 88888.00 2018-04-16 20:28:12.913 106 11456.44 65.69 56827.52 88888.00 2018-04-16 20:28:13.413 106 11456.40 65.70 56827.55 88888.00 2018-04-16 20:28:13.913 106 11456.41 65.70 56827.58 88888.00 2018-04-16 20:28:14.413 106 11456.50 65.70 56827.56 88888.00 2018-04-16 20:28:14.913 106 11456.44 65.67 56827.57 88888.00 2018-04-16 20:28:15.413 106 11456.40 65.72 56827.61 88888.00 2018-04-16 20:28:15.913 106 11456.44 65.76 56827.62 88888.00 2018-04-16 20:28:16.413 106 11456.43 65.74 56827.64 88888.00 2018-04-16 20:28:16.913 106 11456.36 65.73 56827.63 88888.00 2018-04-16 20:28:17.413 106 11456.40 65.74 56827.59 88888.00 2018-04-16 20:28:17.913 106 11456.46 65.77 56827.58 88888.00 2018-04-16 20:28:18.413 106 11456.39 65.77 56827.58 88888.00 2018-04-16 20:28:18.913 106 11456.33 65.80 56827.63 88888.00 2018-04-16 20:28:19.413 106 11456.35 65.85 56827.72 88888.00 2018-04-16 20:28:19.913 106 11456.33 65.83 56827.74 88888.00 2018-04-16 20:28:20.413 106 11456.35 65.80 56827.69 88888.00 2018-04-16 20:28:20.913 106 11456.41 65.83 56827.71 88888.00 2018-04-16 20:28:21.413 106 11456.37 65.79 56827.74 88888.00 2018-04-16 20:28:21.913 106 11456.33 65.79 56827.78 88888.00 2018-04-16 20:28:22.413 106 11456.36 65.79 56827.77 88888.00 2018-04-16 20:28:22.913 106 11456.37 65.80 56827.83 88888.00 2018-04-16 20:28:23.413 106 11456.30 65.78 56827.81 88888.00 2018-04-16 20:28:23.913 106 11456.35 65.83 56827.78 88888.00 2018-04-16 20:28:24.413 106 11456.39 65.80 56827.75 88888.00 2018-04-16 20:28:24.913 106 11456.33 65.76 56827.78 88888.00 2018-04-16 20:28:25.913 106 11456.31 65.73 56827.80 88888.00 2018-04-16 20:28:26.413 106 11456.30 65.70 56827.78 88888.00 2018-04-16 20:28:26.913 106 11456.33 65.70 56827.80 88888.00 2018-04-16 20:28:27.413 106 11456.41 65.70 56827.83 88888.00 2018-04-16 20:28:27.913 106 11456.37 65.70 56827.82 88888.00 2018-04-16 20:28:28.413 106 11456.31 65.70 56827.82 88888.00 2018-04-16 20:28:28.913 106 11456.30 65.79 56827.78 88888.00 2018-04-16 20:28:29.413 106 11456.33 65.79 56827.80 88888.00 2018-04-16 20:28:29.913 106 11456.33 65.77 56827.80 88888.00 2018-04-16 20:28:30.413 106 11456.35 65.76 56827.77 88888.00 2018-04-16 20:28:30.913 106 11456.36 65.78 56827.76 88888.00 2018-04-16 20:28:31.413 106 11456.34 65.76 56827.74 88888.00 2018-04-16 20:28:31.913 106 11456.31 65.77 56827.80 88888.00 2018-04-16 20:28:32.413 106 11456.37 65.80 56827.78 88888.00 2018-04-16 20:28:32.913 106 11456.35 65.84 56827.78 88888.00 2018-04-16 20:28:33.413 106 11456.31 65.81 56827.82 88888.00 2018-04-16 20:28:33.913 106 11456.42 65.80 56827.82 88888.00 2018-04-16 20:28:34.413 106 11456.31 65.86 56827.81 88888.00 2018-04-16 20:28:34.913 106 11456.16 65.89 56827.76 88888.00 2018-04-16 20:28:35.413 106 11456.30 65.89 56827.80 88888.00 2018-04-16 20:28:35.913 106 11456.31 65.86 56827.78 88888.00 2018-04-16 20:28:36.413 106 11456.29 65.85 56827.72 88888.00 2018-04-16 20:28:36.913 106 11456.26 65.84 56827.71 88888.00 2018-04-16 20:28:37.913 106 11456.29 65.86 56827.74 88888.00 2018-04-16 20:28:38.413 106 11456.26 65.86 56827.75 88888.00 2018-04-16 20:28:38.913 106 11456.28 65.85 56827.72 88888.00 2018-04-16 20:28:39.413 106 11456.28 65.81 56827.75 88888.00 2018-04-16 20:28:39.913 106 11456.27 65.84 56827.80 88888.00 2018-04-16 20:28:40.413 106 11456.31 65.85 56827.76 88888.00 2018-04-16 20:28:40.913 106 11456.36 65.89 56827.75 88888.00 2018-04-16 20:28:41.413 106 11456.33 65.87 56827.72 88888.00 2018-04-16 20:28:41.913 106 11456.35 65.86 56827.74 88888.00 2018-04-16 20:28:42.413 106 11456.40 65.89 56827.75 88888.00 2018-04-16 20:28:42.913 106 11456.34 65.83 56827.71 88888.00 2018-04-16 20:28:43.413 106 11456.33 65.86 56827.70 88888.00 2018-04-16 20:28:43.913 106 11456.41 65.85 56827.72 88888.00 2018-04-16 20:28:44.413 106 11456.40 65.81 56827.69 88888.00 2018-04-16 20:28:44.913 106 11456.36 65.87 56827.70 88888.00 2018-04-16 20:28:45.413 106 11456.35 65.86 56827.68 88888.00 2018-04-16 20:28:45.913 106 11456.29 65.83 56827.62 88888.00 2018-04-16 20:28:46.413 106 11456.30 65.85 56827.63 88888.00 2018-04-16 20:28:46.913 106 11456.43 65.83 56827.58 88888.00 2018-04-16 20:28:47.413 106 11456.43 65.74 56827.56 88888.00 2018-04-16 20:28:47.913 106 11456.39 65.80 56827.53 88888.00 2018-04-16 20:28:48.413 106 11456.33 65.81 56827.50 88888.00 2018-04-16 20:28:48.913 106 11456.40 65.81 56827.49 88888.00 2018-04-16 20:28:49.413 106 11456.34 65.81 56827.46 88888.00 2018-04-16 20:28:49.913 106 11456.30 65.81 56827.48 88888.00 2018-04-16 20:28:50.413 106 11456.36 65.81 56827.45 88888.00 2018-04-16 20:28:50.913 106 11456.30 65.77 56827.44 88888.00 2018-04-16 20:28:51.413 106 11456.30 65.78 56827.49 88888.00 2018-04-16 20:28:51.913 106 11456.34 65.78 56827.46 88888.00 2018-04-16 20:28:52.413 106 11456.27 65.76 56827.43 88888.00 2018-04-16 20:28:52.913 106 11456.22 65.74 56827.44 88888.00 2018-04-16 20:28:53.413 106 11456.30 65.74 56827.43 88888.00 2018-04-16 20:28:53.913 106 11456.30 65.76 56827.43 88888.00 2018-04-16 20:28:54.413 106 11456.30 65.72 56827.39 88888.00 2018-04-16 20:28:54.913 106 11456.35 65.72 56827.43 88888.00 2018-04-16 20:28:55.413 106 11456.34 65.69 56827.40 88888.00 2018-04-16 20:28:55.913 106 11456.27 65.66 56827.37 88888.00 2018-04-16 20:28:56.413 106 11456.30 65.72 56827.33 88888.00 2018-04-16 20:28:56.913 106 11456.31 65.76 56827.36 88888.00 2018-04-16 20:28:57.413 106 11456.26 65.73 56827.33 88888.00 2018-04-16 20:28:57.913 106 11456.23 65.67 56827.33 88888.00 2018-04-16 20:28:58.413 106 11456.29 65.65 56827.29 88888.00 2018-04-16 20:28:58.913 106 11456.21 65.67 56827.33 88888.00 2018-04-16 20:28:59.413 106 11456.20 65.72 56827.36 88888.00 2018-04-16 20:28:59.913 106 11456.29 65.72 56827.38 88888.00 2018-04-16 20:29:00.413 106 11456.24 65.67 56827.39 88888.00 2018-04-16 20:29:00.913 106 11456.19 65.67 56827.36 88888.00 2018-04-16 20:29:01.413 106 11456.20 65.69 56827.26 88888.00 2018-04-16 20:29:01.913 106 11456.24 65.64 56827.24 88888.00 2018-04-16 20:29:02.413 106 11456.22 65.59 56827.30 88888.00 2018-04-16 20:29:02.913 106 11456.14 65.60 56827.30 88888.00 2018-04-16 20:29:03.413 106 11456.24 65.58 56827.30 88888.00 2018-04-16 20:29:03.913 106 11456.21 65.57 56827.27 88888.00 2018-04-16 20:29:04.413 106 11456.22 65.58 56827.25 88888.00 2018-04-16 20:29:04.913 106 11456.22 65.55 56827.23 88888.00 2018-04-16 20:29:05.413 106 11456.19 65.51 56827.16 88888.00 2018-04-16 20:29:05.913 106 11456.14 65.51 56827.19 88888.00 2018-04-16 20:29:06.413 106 11456.15 65.51 56827.26 88888.00 2018-04-16 20:29:06.913 106 11456.13 65.49 56827.21 88888.00 2018-04-16 20:29:07.413 106 11456.05 65.43 56827.23 88888.00 2018-04-16 20:29:07.913 106 11456.12 65.45 56827.23 88888.00 2018-04-16 20:29:08.413 106 11456.08 65.47 56827.18 88888.00 2018-04-16 20:29:08.913 106 11456.00 65.47 56827.12 88888.00 2018-04-16 20:29:09.413 106 11456.06 65.49 56827.20 88888.00 2018-04-16 20:29:09.913 106 11456.06 65.46 56827.19 88888.00 2018-04-16 20:29:10.413 106 11456.03 65.46 56827.19 88888.00 2018-04-16 20:29:10.913 106 11456.00 65.44 56827.18 88888.00 2018-04-16 20:29:11.413 106 11456.02 65.42 56827.14 88888.00 2018-04-16 20:29:11.913 106 11456.06 65.44 56827.16 88888.00 2018-04-16 20:29:12.413 106 11455.95 65.42 56827.16 88888.00 2018-04-16 20:29:12.913 106 11455.93 65.39 56827.17 88888.00 2018-04-16 20:29:13.413 106 11455.98 65.37 56827.14 88888.00 2018-04-16 20:29:13.913 106 11455.93 65.42 56827.16 88888.00 2018-04-16 20:29:14.413 106 11455.86 65.43 56827.25 88888.00 2018-04-16 20:29:14.913 106 11455.88 65.47 56827.27 88888.00 2018-04-16 20:29:15.413 106 11455.89 65.45 56827.21 88888.00 2018-04-16 20:29:15.913 106 11456.00 65.42 56827.18 88888.00 2018-04-16 20:29:16.413 106 11455.98 65.38 56827.29 88888.00 2018-04-16 20:29:16.913 106 11455.88 65.38 56827.27 88888.00 2018-04-16 20:29:17.413 106 11455.98 65.42 56827.19 88888.00 2018-04-16 20:29:17.913 106 11455.99 65.42 56827.19 88888.00 2018-04-16 20:29:18.413 106 11455.85 65.37 56827.21 88888.00 2018-04-16 20:29:19.413 106 11455.94 65.42 56827.20 88888.00 2018-04-16 20:29:19.913 106 11456.01 65.38 56827.23 88888.00 2018-04-16 20:29:20.413 106 11455.89 65.39 56827.20 88888.00 2018-04-16 20:29:20.913 106 11455.92 65.42 56827.20 88888.00 2018-04-16 20:29:21.413 106 11455.96 65.39 56827.24 88888.00 2018-04-16 20:29:21.913 106 11455.96 65.39 56827.25 88888.00 2018-04-16 20:29:22.413 106 11455.86 65.42 56827.27 88888.00 2018-04-16 20:29:22.913 106 11455.85 65.42 56827.30 88888.00 2018-04-16 20:29:23.413 106 11455.78 65.42 56827.33 88888.00 2018-04-16 20:29:23.913 106 11455.78 65.43 56827.32 88888.00 2018-04-16 20:29:24.413 106 11455.85 65.45 56827.32 88888.00 2018-04-16 20:29:24.913 106 11455.77 65.43 56827.26 88888.00 2018-04-16 20:29:25.413 106 11455.77 65.39 56827.30 88888.00 2018-04-16 20:29:25.913 106 11455.81 65.39 56827.33 88888.00 2018-04-16 20:29:26.413 106 11455.84 65.37 56827.37 88888.00 2018-04-16 20:29:26.913 106 11455.92 65.37 56827.38 88888.00 2018-04-16 20:29:27.413 106 11455.88 65.39 56827.37 88888.00 2018-04-16 20:29:27.913 106 11455.80 65.42 56827.33 88888.00 2018-04-16 20:29:28.413 106 11455.75 65.42 56827.36 88888.00 2018-04-16 20:29:29.413 106 11455.82 65.42 56827.30 88888.00 2018-04-16 20:29:29.913 106 11455.89 65.42 56827.31 88888.00 2018-04-16 20:29:30.413 106 11455.96 65.40 56827.30 88888.00 2018-04-16 20:29:30.913 106 11455.98 65.43 56827.31 88888.00 2018-04-16 20:29:31.413 106 11455.91 65.40 56827.31 88888.00 2018-04-16 20:29:31.913 106 11455.81 65.42 56827.32 88888.00 2018-04-16 20:29:32.413 106 11455.87 65.40 56827.36 88888.00 2018-04-16 20:29:32.913 106 11455.96 65.38 56827.33 88888.00 2018-04-16 20:29:33.413 106 11455.93 65.39 56827.34 88888.00 2018-04-16 20:29:33.913 106 11455.89 65.39 56827.37 88888.00 2018-04-16 20:29:34.413 106 11455.93 65.39 56827.45 88888.00 2018-04-16 20:29:34.913 106 11455.91 65.38 56827.48 88888.00 2018-04-16 20:29:35.413 106 11455.92 65.38 56827.40 88888.00 2018-04-16 20:29:35.913 106 11455.92 65.38 56827.40 88888.00 2018-04-16 20:29:36.413 106 11455.85 65.31 56827.45 88888.00 2018-04-16 20:29:36.913 106 11455.81 65.31 56827.44 88888.00 2018-04-16 20:29:37.413 106 11455.89 65.30 56827.39 88888.00 2018-04-16 20:29:37.913 106 11455.92 65.28 56827.40 88888.00 2018-04-16 20:29:38.413 106 11455.86 65.25 56827.38 88888.00 2018-04-16 20:29:39.413 106 11455.87 65.26 56827.36 88888.00 2018-04-16 20:29:39.913 106 11455.78 65.23 56827.38 88888.00 2018-04-16 20:29:40.413 106 11455.75 65.26 56827.40 88888.00 2018-04-16 20:29:40.913 106 11455.78 65.23 56827.42 88888.00 2018-04-16 20:29:41.413 106 11455.79 65.22 56827.39 88888.00 2018-04-16 20:29:41.913 106 11455.84 65.24 56827.36 88888.00 2018-04-16 20:29:42.413 106 11455.94 65.26 56827.34 88888.00 2018-04-16 20:29:42.913 106 11455.89 65.24 56827.33 88888.00 2018-04-16 20:29:43.413 106 11455.84 65.21 56827.38 88888.00 2018-04-16 20:29:43.913 106 11455.85 65.23 56827.39 88888.00 2018-04-16 20:29:44.413 106 11455.81 65.23 56827.39 88888.00 2018-04-16 20:29:44.913 106 11455.77 65.23 56827.48 88888.00 2018-04-16 20:29:45.413 106 11455.77 65.28 56827.39 88888.00 2018-04-16 20:29:45.913 106 11455.79 65.24 56827.30 88888.00 2018-04-16 20:29:46.413 106 11455.79 65.25 56827.32 88888.00 2018-04-16 20:29:46.913 106 11455.79 65.23 56827.33 88888.00 2018-04-16 20:29:47.413 106 11455.78 65.21 56827.36 88888.00 2018-04-16 20:29:47.913 106 11455.75 65.23 56827.38 88888.00 2018-04-16 20:29:48.413 106 11455.77 65.24 56827.42 88888.00 2018-04-16 20:29:48.913 106 11455.82 65.22 56827.40 88888.00 2018-04-16 20:29:49.413 106 11455.84 65.21 56827.37 88888.00 2018-04-16 20:29:49.913 106 11455.89 65.22 56827.36 88888.00 2018-04-16 20:29:50.413 106 11455.91 65.22 56827.36 88888.00 2018-04-16 20:29:50.913 106 11455.84 65.21 56827.37 88888.00 2018-04-16 20:29:51.413 106 11455.74 65.21 56827.38 88888.00 2018-04-16 20:29:51.913 106 11455.77 65.17 56827.39 88888.00 2018-04-16 20:29:52.413 106 11455.79 65.16 56827.48 88888.00 2018-04-16 20:29:52.913 106 11455.75 65.16 56827.44 88888.00 2018-04-16 20:29:53.413 106 11455.73 65.18 56827.39 88888.00 2018-04-16 20:29:53.913 106 11455.75 65.16 56827.33 88888.00 2018-04-16 20:29:54.413 106 11455.78 65.15 56827.37 88888.00 2018-04-16 20:29:54.913 106 11455.77 65.16 56827.43 88888.00 2018-04-16 20:29:55.413 106 11455.79 65.15 56827.38 88888.00 2018-04-16 20:29:55.913 106 11455.73 65.15 56827.36 88888.00 2018-04-16 20:29:56.413 106 11455.72 65.13 56827.37 88888.00 2018-04-16 20:29:56.913 106 11455.80 65.12 56827.40 88888.00 2018-04-16 20:29:57.413 106 11455.77 65.11 56827.43 88888.00 2018-04-16 20:29:57.913 106 11455.73 65.11 56827.39 88888.00 2018-04-16 20:29:58.413 106 11455.79 65.10 56827.33 88888.00 2018-04-16 20:29:58.913 106 11455.77 65.05 56827.29 88888.00 2018-04-16 20:29:59.404 106 11455.72 65.12 56827.34 88888.00 2018-04-16 20:29:59.904 106 11455.74 65.13 56827.31 88888.00 2018-04-16 20:30:00.404 106 11455.77 65.09 56827.32 88888.00 2018-04-16 20:30:00.904 106 11455.74 65.06 56827.31 88888.00 2018-04-16 20:30:01.404 106 11455.71 65.11 56827.31 88888.00 2018-04-16 20:30:01.904 106 11455.75 65.11 56827.32 88888.00 2018-04-16 20:30:02.404 106 11455.73 65.06 56827.34 88888.00 2018-04-16 20:30:02.904 106 11455.72 65.08 56827.37 88888.00 2018-04-16 20:30:03.404 106 11455.77 65.09 56827.33 88888.00 2018-04-16 20:30:03.904 106 11455.75 65.02 56827.30 88888.00 2018-04-16 20:30:04.404 106 11455.71 65.03 56827.33 88888.00 2018-04-16 20:30:04.904 106 11455.74 65.05 56827.34 88888.00 2018-04-16 20:30:05.404 106 11455.73 65.04 56827.32 88888.00 2018-04-16 20:30:05.904 106 11455.72 64.99 56827.31 88888.00 2018-04-16 20:30:06.404 106 11455.70 65.01 56827.25 88888.00 2018-04-16 20:30:06.904 106 11455.75 64.99 56827.29 88888.00 2018-04-16 20:30:07.404 106 11455.77 65.01 56827.40 88888.00 2018-04-16 20:30:07.904 106 11455.79 64.99 56827.37 88888.00 2018-04-16 20:30:08.404 106 11455.82 64.98 56827.36 88888.00 2018-04-16 20:30:08.904 106 11455.74 64.98 56827.34 88888.00 2018-04-16 20:30:09.404 106 11455.73 64.98 56827.37 88888.00 2018-04-16 20:30:09.904 106 11455.73 64.97 56827.44 88888.00 2018-04-16 20:30:10.404 106 11455.63 64.95 56827.40 88888.00 2018-04-16 20:30:10.904 106 11455.56 64.97 56827.46 88888.00 2018-04-16 20:30:11.404 106 11455.58 64.97 56827.43 88888.00 2018-04-16 20:30:11.904 106 11455.67 64.92 56827.33 88888.00 2018-04-16 20:30:12.404 106 11455.63 64.90 56827.34 88888.00 2018-04-16 20:30:12.904 106 11455.68 64.95 56827.39 88888.00 2018-04-16 20:30:13.404 106 11455.66 64.91 56827.46 88888.00 2018-04-16 20:30:13.904 106 11455.59 64.90 56827.45 88888.00 2018-04-16 20:30:14.404 106 11455.63 64.90 56827.40 88888.00 2018-04-16 20:30:14.904 106 11455.71 64.91 56827.37 88888.00 2018-04-16 20:30:15.404 106 11455.66 64.91 56827.39 88888.00 2018-04-16 20:30:15.904 106 11455.66 64.95 56827.45 88888.00 2018-04-16 20:30:16.404 106 11455.70 64.95 56827.50 88888.00 2018-04-16 20:30:16.904 106 11455.59 64.94 56827.51 88888.00 2018-04-16 20:30:17.404 106 11455.56 64.91 56827.49 88888.00 2018-04-16 20:30:17.904 106 11455.66 64.96 56827.50 88888.00 2018-04-16 20:30:18.904 106 11455.64 64.95 56827.52 88888.00 2018-04-16 20:30:19.404 106 11455.63 64.94 56827.46 88888.00 2018-04-16 20:30:19.904 106 11455.60 64.95 56827.46 88888.00 2018-04-16 20:30:20.904 106 11455.63 64.90 56827.39 88888.00 2018-04-16 20:30:21.404 106 11455.68 64.89 56827.43 88888.00 2018-04-16 20:30:21.904 106 11455.63 64.89 56827.49 88888.00 2018-04-16 20:30:22.404 106 11455.54 64.95 56827.53 88888.00 2018-04-16 20:30:22.904 106 11455.60 64.95 56827.55 88888.00 2018-04-16 20:30:23.404 106 11455.70 64.95 56827.49 88888.00 2018-04-16 20:30:23.904 106 11455.64 64.92 56827.44 88888.00 2018-04-16 20:30:24.404 106 11455.73 64.95 56827.42 88888.00 2018-04-16 20:30:24.904 106 11455.66 64.94 56827.44 88888.00 2018-04-16 20:30:25.404 106 11455.52 64.92 56827.42 88888.00 2018-04-16 20:30:25.904 106 11455.56 64.89 56827.52 88888.00 2018-04-16 20:30:26.404 106 11455.67 64.89 56827.61 88888.00 2018-04-16 20:30:26.904 106 11455.61 64.81 56827.56 88888.00 2018-04-16 20:30:27.404 106 11455.61 64.81 56827.56 88888.00 2018-04-16 20:30:27.904 106 11455.64 64.85 56827.57 88888.00 2018-04-16 20:30:28.404 106 11455.60 64.92 56827.58 88888.00 2018-04-16 20:30:28.904 106 11455.64 64.92 56827.58 88888.00 2018-04-16 20:30:29.404 106 11455.70 64.94 56827.62 88888.00 2018-04-16 20:30:29.904 106 11455.64 64.88 56827.65 88888.00 2018-04-16 20:30:30.404 106 11455.60 64.91 56827.68 88888.00 2018-04-16 20:30:30.904 106 11455.61 64.96 56827.69 88888.00 2018-04-16 20:30:31.404 106 11455.66 64.95 56827.64 88888.00 2018-04-16 20:30:31.904 106 11455.64 64.97 56827.63 88888.00 2018-04-16 20:30:32.404 106 11455.68 64.96 56827.64 88888.00 2018-04-16 20:30:32.904 106 11455.78 64.94 56827.65 88888.00 2018-04-16 20:30:33.404 106 11455.75 64.92 56827.68 88888.00 2018-04-16 20:30:33.904 106 11455.80 64.96 56827.65 88888.00 2018-04-16 20:30:34.404 106 11455.82 64.94 56827.64 88888.00 2018-04-16 20:30:34.904 106 11455.80 64.90 56827.65 88888.00 2018-04-16 20:30:35.404 106 11455.78 64.91 56827.62 88888.00 2018-04-16 20:30:35.904 106 11455.80 64.95 56827.58 88888.00 2018-04-16 20:30:36.404 106 11455.79 64.97 56827.55 88888.00 2018-04-16 20:30:36.904 106 11455.74 64.94 56827.59 88888.00 2018-04-16 20:30:37.404 106 11455.78 64.90 56827.57 88888.00 2018-04-16 20:30:37.904 106 11455.81 64.88 56827.58 88888.00 2018-04-16 20:30:38.404 106 11455.79 64.88 56827.58 88888.00 2018-04-16 20:30:38.904 106 11455.85 64.89 56827.52 88888.00 2018-04-16 20:30:39.404 106 11455.91 64.85 56827.52 88888.00 2018-04-16 20:30:39.904 106 11455.99 64.84 56827.53 88888.00 2018-04-16 20:30:40.404 106 11455.92 64.88 56827.55 88888.00 2018-04-16 20:30:40.904 106 11455.92 64.89 56827.53 88888.00 2018-04-16 20:30:41.404 106 11455.87 64.85 56827.52 88888.00 2018-04-16 20:30:41.904 106 11455.96 64.92 56827.51 88888.00 2018-04-16 20:30:42.404 106 11455.96 64.90 56827.45 88888.00 2018-04-16 20:30:42.904 106 11455.92 64.91 56827.48 88888.00 2018-04-16 20:30:43.404 106 11456.00 64.94 56827.49 88888.00 2018-04-16 20:30:43.904 106 11456.01 64.90 56827.49 88888.00 2018-04-16 20:30:44.404 106 11455.95 64.89 56827.46 88888.00 2018-04-16 20:30:44.904 106 11455.94 64.92 56827.38 88888.00 2018-04-16 20:30:45.404 106 11456.03 64.94 56827.38 88888.00 2018-04-16 20:30:45.904 106 11456.09 64.85 56827.38 88888.00 2018-04-16 20:30:46.404 106 11456.12 64.85 56827.37 88888.00 2018-04-16 20:30:46.904 106 11456.05 64.88 56827.44 88888.00 2018-04-16 20:30:47.404 106 11456.14 64.91 56827.45 88888.00 2018-04-16 20:30:47.904 106 11456.09 64.87 56827.38 88888.00 2018-04-16 20:30:48.404 106 11456.12 64.87 56827.36 88888.00 2018-04-16 20:30:48.904 106 11456.13 64.89 56827.36 88888.00 2018-04-16 20:30:49.404 106 11456.14 64.85 56827.29 88888.00 2018-04-16 20:30:49.904 106 11456.09 64.90 56827.29 88888.00 2018-04-16 20:30:50.404 106 11456.12 64.91 56827.32 88888.00 2018-04-16 20:30:50.904 106 11456.14 64.85 56827.38 88888.00 2018-04-16 20:30:51.404 106 11456.14 64.88 56827.42 88888.00 2018-04-16 20:30:52.404 106 11456.22 64.88 56827.42 88888.00 2018-04-16 20:30:52.904 106 11456.23 64.89 56827.33 88888.00 2018-04-16 20:30:53.404 106 11456.17 64.92 56827.32 88888.00 2018-04-16 20:30:53.904 106 11456.16 64.95 56827.34 88888.00 2018-04-16 20:30:54.404 106 11456.13 64.89 56827.33 88888.00 2018-04-16 20:30:54.904 106 11456.13 64.85 56827.34 88888.00 2018-04-16 20:30:55.404 106 11456.15 64.87 56827.33 88888.00 2018-04-16 20:30:55.904 106 11456.19 64.89 56827.31 88888.00 2018-04-16 20:30:56.404 106 11456.23 64.88 56827.33 88888.00 2018-04-16 20:30:56.904 106 11456.26 64.85 56827.34 88888.00 2018-04-16 20:30:57.404 106 11456.27 64.89 56827.30 88888.00 2018-04-16 20:30:57.904 106 11456.20 64.87 56827.32 88888.00 2018-04-16 20:30:58.404 106 11456.23 64.88 56827.34 88888.00 2018-04-16 20:30:58.904 106 11456.24 64.85 56827.29 88888.00 2018-04-16 20:30:59.404 106 11456.20 64.88 56827.29 88888.00 2018-04-16 20:30:59.904 106 11456.21 64.94 56827.30 88888.00 2018-04-16 20:31:00.404 106 11456.27 64.99 56827.26 88888.00 2018-04-16 20:31:00.904 106 11456.23 64.96 56827.21 88888.00 2018-04-16 20:31:01.404 106 11456.21 64.91 56827.21 88888.00 2018-04-16 20:31:02.404 106 11456.22 64.88 56827.27 88888.00 2018-04-16 20:31:02.904 106 11456.20 64.87 56827.25 88888.00 2018-04-16 20:31:03.404 106 11456.22 64.85 56827.27 88888.00 2018-04-16 20:31:03.904 106 11456.17 64.81 56827.23 88888.00 2018-04-16 20:31:04.404 106 11456.13 64.88 56827.23 88888.00 2018-04-16 20:31:04.904 106 11456.14 64.85 56827.24 88888.00 2018-04-16 20:31:05.404 106 11456.09 64.83 56827.20 88888.00 2018-04-16 20:31:05.904 106 11456.02 64.83 56827.20 88888.00 2018-04-16 20:31:06.404 106 11456.16 64.82 56827.24 88888.00 2018-04-16 20:31:06.904 106 11456.26 64.83 56827.26 88888.00 2018-04-16 20:31:07.404 106 11456.26 64.82 56827.27 88888.00 2018-04-16 20:31:07.904 106 11456.26 64.84 56827.26 88888.00 2018-04-16 20:31:08.404 106 11456.29 64.89 56827.29 88888.00 2018-04-16 20:31:08.904 106 11456.21 64.90 56827.27 88888.00 2018-04-16 20:31:09.404 106 11456.19 64.90 56827.26 88888.00 2018-04-16 20:31:09.904 106 11456.20 64.89 56827.26 88888.00 2018-04-16 20:31:10.404 106 11456.15 64.89 56827.29 88888.00 2018-04-16 20:31:10.904 106 11456.07 64.91 56827.27 88888.00 2018-04-16 20:31:11.404 106 11456.13 64.94 56827.26 88888.00 2018-04-16 20:31:11.904 106 11456.10 64.90 56827.26 88888.00 2018-04-16 20:31:12.404 106 11456.16 64.85 56827.31 88888.00 2018-04-16 20:31:12.904 106 11456.10 64.90 56827.29 88888.00 2018-04-16 20:31:13.404 106 11456.12 64.85 56827.29 88888.00 2018-04-16 20:31:13.904 106 11456.08 64.88 56827.30 88888.00 2018-04-16 20:31:14.404 106 11456.13 64.90 56827.32 88888.00 2018-04-16 20:31:14.904 106 11456.19 64.92 56827.34 88888.00 2018-04-16 20:31:15.404 106 11456.14 64.95 56827.40 88888.00 2018-04-16 20:31:15.904 106 11456.06 64.94 56827.37 88888.00 2018-04-16 20:31:16.404 106 11456.07 64.90 56827.40 88888.00 2018-04-16 20:31:16.904 106 11456.07 64.92 56827.37 88888.00 2018-04-16 20:31:17.404 106 11456.13 64.92 56827.31 88888.00 2018-04-16 20:31:17.904 106 11456.24 64.94 56827.29 88888.00 2018-04-16 20:31:18.404 106 11456.23 64.94 56827.30 88888.00 2018-04-16 20:31:18.904 106 11456.20 64.91 56827.27 88888.00 2018-04-16 20:31:19.404 106 11456.23 64.97 56827.32 88888.00 2018-04-16 20:31:19.904 106 11456.27 65.01 56827.34 88888.00 2018-04-16 20:31:20.404 106 11456.19 64.94 56827.34 88888.00 2018-04-16 20:31:20.904 106 11456.23 64.95 56827.31 88888.00 2018-04-16 20:31:21.404 106 11456.24 64.97 56827.34 88888.00 2018-04-16 20:31:21.904 106 11456.12 64.96 56827.40 88888.00 2018-04-16 20:31:22.404 106 11456.17 64.98 56827.45 88888.00 2018-04-16 20:31:22.904 106 11456.24 64.95 56827.42 88888.00 2018-04-16 20:31:24.404 106 11456.33 64.96 56827.39 88888.00 2018-04-16 20:31:24.904 106 11456.30 64.96 56827.43 88888.00 2018-04-16 20:31:25.404 106 11456.26 64.99 56827.39 88888.00 2018-04-16 20:31:25.904 106 11456.30 65.01 56827.43 88888.00 2018-04-16 20:31:26.404 106 11456.29 65.04 56827.48 88888.00 2018-04-16 20:31:26.904 106 11456.24 65.06 56827.45 88888.00 2018-04-16 20:31:27.404 106 11456.33 65.09 56827.46 88888.00 2018-04-16 20:31:27.904 106 11456.37 65.06 56827.50 88888.00 2018-04-16 20:31:28.404 106 11456.30 65.04 56827.53 88888.00 2018-04-16 20:31:28.904 106 11456.27 65.05 56827.53 88888.00 2018-04-16 20:31:29.404 106 11456.35 65.06 56827.52 88888.00 2018-04-16 20:31:29.904 106 11456.35 65.05 56827.57 88888.00 2018-04-16 20:31:30.404 106 11456.35 65.06 56827.55 88888.00 2018-04-16 20:31:30.904 106 11456.36 65.06 56827.55 88888.00 2018-04-16 20:31:31.904 106 11456.27 64.99 56827.62 88888.00 2018-04-16 20:31:32.404 106 11456.30 64.99 56827.63 88888.00 2018-04-16 20:31:32.904 106 11456.36 65.01 56827.62 88888.00 2018-04-16 20:31:33.404 106 11456.41 65.01 56827.63 88888.00 2018-04-16 20:31:33.904 106 11456.44 65.03 56827.57 88888.00 2018-04-16 20:31:34.404 106 11456.44 65.03 56827.55 88888.00 2018-04-16 20:31:34.904 106 11456.49 65.08 56827.55 88888.00 2018-04-16 20:31:35.404 106 11456.47 65.05 56827.57 88888.00 2018-04-16 20:31:35.904 106 11456.47 65.12 56827.64 88888.00 2018-04-16 20:31:36.404 106 11456.53 65.12 56827.64 88888.00 2018-04-16 20:31:36.904 106 11456.48 65.11 56827.63 88888.00 2018-04-16 20:31:37.404 106 11456.49 65.11 56827.57 88888.00 2018-04-16 20:31:37.904 106 11456.50 65.11 56827.59 88888.00 2018-04-16 20:31:38.404 106 11456.47 65.09 56827.63 88888.00 2018-04-16 20:31:38.904 106 11456.53 65.10 56827.61 88888.00 2018-04-16 20:31:39.404 106 11456.55 65.08 56827.59 88888.00 2018-04-16 20:31:39.904 106 11456.49 65.08 56827.58 88888.00 2018-04-16 20:31:40.404 106 11456.53 65.10 56827.63 88888.00 2018-04-16 20:31:40.904 106 11456.51 65.08 56827.64 88888.00 2018-04-16 20:31:41.404 106 11456.56 65.05 56827.59 88888.00 2018-04-16 20:31:41.904 106 11456.61 65.04 56827.59 88888.00 2018-04-16 20:31:42.404 106 11456.64 65.04 56827.53 88888.00 2018-04-16 20:31:42.904 106 11456.58 65.08 56827.52 88888.00 2018-04-16 20:31:43.404 106 11456.55 65.12 56827.55 88888.00 2018-04-16 20:31:43.904 106 11456.61 65.11 56827.53 88888.00 2018-04-16 20:31:44.404 106 11456.64 65.09 56827.53 88888.00 2018-04-16 20:31:44.904 106 11456.58 65.05 56827.51 88888.00 2018-04-16 20:31:45.404 106 11456.60 65.09 56827.51 88888.00 2018-04-16 20:31:45.904 106 11456.63 65.10 56827.49 88888.00 2018-04-16 20:31:46.404 106 11456.55 65.06 56827.43 88888.00 2018-04-16 20:31:46.904 106 11456.57 65.13 56827.48 88888.00 2018-04-16 20:31:47.404 106 11456.64 65.17 56827.45 88888.00 2018-04-16 20:31:47.904 106 11456.60 65.08 56827.37 88888.00 2018-04-16 20:31:48.404 106 11456.62 65.10 56827.39 88888.00 2018-04-16 20:31:48.904 106 11456.62 65.10 56827.42 88888.00 2018-04-16 20:31:49.404 106 11456.62 65.06 56827.39 88888.00 2018-04-16 20:31:49.904 106 11456.63 65.10 56827.40 88888.00 2018-04-16 20:31:50.404 106 11456.64 65.11 56827.44 88888.00 2018-04-16 20:31:50.904 106 11456.63 65.06 56827.44 88888.00 2018-04-16 20:31:51.404 106 11456.62 65.06 56827.44 88888.00 2018-04-16 20:31:51.905 106 11456.70 65.05 56827.43 88888.00 2018-04-16 20:31:52.405 106 11456.70 65.03 56827.40 88888.00 2018-04-16 20:31:52.905 106 11456.63 65.03 56827.37 88888.00 2018-04-16 20:31:53.405 106 11456.64 65.04 56827.39 88888.00 2018-04-16 20:31:53.905 106 11456.61 65.03 56827.43 88888.00 2018-04-16 20:31:54.405 106 11456.58 65.04 56827.44 88888.00 2018-04-16 20:31:54.905 106 11456.60 65.09 56827.40 88888.00 2018-04-16 20:31:55.405 106 11456.62 65.10 56827.42 88888.00 2018-04-16 20:31:55.905 106 11456.60 65.05 56827.42 88888.00 2018-04-16 20:31:56.405 106 11456.54 65.02 56827.42 88888.00 2018-04-16 20:31:56.905 106 11456.55 65.04 56827.43 88888.00 2018-04-16 20:31:57.405 106 11456.57 64.99 56827.40 88888.00 2018-04-16 20:31:57.905 106 11456.57 65.01 56827.45 88888.00 2018-04-16 20:31:58.405 106 11456.60 65.06 56827.48 88888.00 2018-04-16 20:31:58.905 106 11456.61 65.05 56827.45 88888.00 2018-04-16 20:31:59.405 106 11456.55 65.05 56827.44 88888.00 2018-04-16 20:31:59.905 106 11456.58 64.99 56827.43 88888.00 2018-04-16 20:32:00.405 106 11456.68 65.02 56827.42 88888.00 2018-04-16 20:32:00.905 106 11456.63 65.02 56827.40 88888.00 2018-04-16 20:32:01.405 106 11456.58 64.99 56827.46 88888.00 2018-04-16 20:32:01.905 106 11456.57 64.98 56827.49 88888.00 2018-04-16 20:32:02.405 106 11456.49 65.02 56827.49 88888.00 2018-04-16 20:32:02.905 106 11456.55 65.02 56827.45 88888.00 2018-04-16 20:32:03.405 106 11456.63 65.04 56827.46 88888.00 2018-04-16 20:32:03.905 106 11456.56 65.04 56827.53 88888.00 2018-04-16 20:32:04.405 106 11456.51 65.04 56827.59 88888.00 2018-04-16 20:32:05.405 106 11456.51 65.06 56827.57 88888.00 2018-04-16 20:32:05.905 106 11456.49 65.03 56827.55 88888.00 2018-04-16 20:32:06.405 106 11456.53 65.03 56827.53 88888.00 2018-04-16 20:32:06.905 106 11456.57 65.03 56827.62 88888.00 2018-04-16 20:32:07.405 106 11456.49 65.08 56827.65 88888.00 2018-04-16 20:32:07.905 106 11456.43 65.06 56827.68 88888.00 2018-04-16 20:32:08.405 106 11456.50 65.05 56827.69 88888.00 2018-04-16 20:32:08.905 106 11456.50 65.05 56827.66 88888.00 2018-04-16 20:32:09.405 106 11456.44 65.01 56827.64 88888.00 2018-04-16 20:32:09.905 106 11456.54 65.03 56827.71 88888.00 2018-04-16 20:32:10.405 106 11456.47 65.02 56827.76 88888.00 2018-04-16 20:32:10.905 106 11456.46 65.06 56827.70 88888.00 2018-04-16 20:32:11.405 106 11456.57 65.11 56827.64 88888.00 2018-04-16 20:32:11.905 106 11456.56 65.10 56827.69 88888.00 2018-04-16 20:32:12.405 106 11456.49 65.06 56827.75 88888.00 2018-04-16 20:32:12.905 106 11456.49 65.04 56827.74 88888.00 2018-04-16 20:32:13.405 106 11456.39 65.02 56827.78 88888.00 2018-04-16 20:32:13.905 106 11456.31 65.03 56827.77 88888.00 2018-04-16 20:32:14.405 106 11456.39 65.06 56827.72 88888.00 2018-04-16 20:32:14.905 106 11456.43 65.04 56827.74 88888.00 2018-04-16 20:32:15.405 106 11456.34 65.05 56827.76 88888.00 2018-04-16 20:32:15.905 106 11456.29 65.05 56827.76 88888.00 2018-04-16 20:32:16.405 106 11456.31 65.06 56827.81 88888.00 2018-04-16 20:32:16.905 106 11456.29 65.04 56827.90 88888.00 2018-04-16 20:32:17.405 106 11456.27 65.08 56827.90 88888.00 2018-04-16 20:32:17.905 106 11456.27 65.10 56827.93 88888.00 2018-04-16 20:32:18.405 106 11456.33 65.08 56827.90 88888.00 2018-04-16 20:32:18.905 106 11456.27 65.05 56827.85 88888.00 2018-04-16 20:32:19.405 106 11456.26 65.08 56827.89 88888.00 2018-04-16 20:32:19.905 106 11456.30 65.06 56827.93 88888.00 2018-04-16 20:32:20.405 106 11456.27 65.04 56827.96 88888.00 2018-04-16 20:32:20.905 106 11456.29 65.09 56827.98 88888.00 2018-04-16 20:32:21.405 106 11456.30 65.09 56827.95 88888.00 2018-04-16 20:32:21.905 106 11456.24 65.09 56827.96 88888.00 2018-04-16 20:32:22.405 106 11456.23 65.13 56828.02 88888.00 2018-04-16 20:32:22.905 106 11456.28 65.13 56828.04 88888.00 2018-04-16 20:32:23.405 106 11456.26 65.06 56828.00 88888.00 2018-04-16 20:32:23.905 106 11456.17 65.09 56828.03 88888.00 2018-04-16 20:32:24.905 106 11456.20 65.06 56828.04 88888.00 2018-04-16 20:32:25.405 106 11456.20 65.09 56828.06 88888.00 2018-04-16 20:32:25.905 106 11456.14 65.13 56828.10 88888.00 2018-04-16 20:32:26.405 106 11456.13 65.06 56828.08 88888.00 2018-04-16 20:32:26.905 106 11456.07 65.06 56828.08 88888.00 2018-04-16 20:32:27.405 106 11456.09 65.11 56828.14 88888.00 2018-04-16 20:32:27.905 106 11456.06 65.15 56828.15 88888.00 2018-04-16 20:32:28.405 106 11456.06 65.12 56828.17 88888.00 2018-04-16 20:32:28.905 106 11456.01 65.15 56828.19 88888.00 2018-04-16 20:32:29.405 106 11456.05 65.12 56828.15 88888.00 2018-04-16 20:32:29.905 106 11456.07 65.13 56828.16 88888.00 2018-04-16 20:32:30.405 106 11455.96 65.09 56828.14 88888.00 2018-04-16 20:32:30.905 106 11456.03 65.06 56828.15 88888.00 2018-04-16 20:32:31.405 106 11456.03 65.09 56828.16 88888.00 2018-04-16 20:32:31.905 106 11455.92 65.16 56828.16 88888.00 2018-04-16 20:32:32.405 106 11456.01 65.13 56828.16 88888.00 2018-04-16 20:32:32.905 106 11455.99 65.11 56828.25 88888.00 2018-04-16 20:32:33.405 106 11455.84 65.08 56828.19 88888.00 2018-04-16 20:32:33.905 106 11455.82 65.09 56828.23 88888.00 2018-04-16 20:32:34.405 106 11455.92 65.11 56828.23 88888.00 2018-04-16 20:32:34.905 106 11455.91 65.08 56828.23 88888.00 2018-04-16 20:32:35.405 106 11455.92 65.13 56828.30 88888.00 2018-04-16 20:32:35.905 106 11455.88 65.11 56828.26 88888.00 2018-04-16 20:32:36.905 106 11455.82 65.08 56828.25 88888.00 2018-04-16 20:32:37.405 106 11455.86 65.06 56828.23 88888.00 2018-04-16 20:32:37.905 106 11455.89 65.05 56828.26 88888.00 2018-04-16 20:32:38.405 106 11455.89 65.03 56828.23 88888.00 2018-04-16 20:32:38.905 106 11455.85 65.05 56828.21 88888.00 2018-04-16 20:32:39.405 106 11455.84 65.08 56828.23 88888.00 2018-04-16 20:32:39.905 106 11455.75 65.10 56828.16 88888.00 2018-04-16 20:32:40.405 106 11455.72 65.16 56828.15 88888.00 2018-04-16 20:32:40.905 106 11455.79 65.15 56828.15 88888.00 2018-04-16 20:32:41.405 106 11455.77 65.16 56828.25 88888.00 2018-04-16 20:32:41.905 106 11455.71 65.15 56828.29 88888.00 2018-04-16 20:32:42.405 106 11455.75 65.17 56828.29 88888.00 2018-04-16 20:32:42.905 106 11455.75 65.18 56828.27 88888.00 2018-04-16 20:32:43.405 106 11455.73 65.21 56828.26 88888.00 2018-04-16 20:32:43.905 106 11455.75 65.18 56828.22 88888.00 2018-04-16 20:32:44.405 106 11455.74 65.16 56828.28 88888.00 2018-04-16 20:32:44.905 106 11455.67 65.17 56828.25 88888.00 2018-04-16 20:32:45.405 106 11455.77 65.21 56828.27 88888.00 2018-04-16 20:32:45.905 106 11455.79 65.19 56828.29 88888.00 2018-04-16 20:32:46.405 106 11455.66 65.19 56828.33 88888.00 2018-04-16 20:32:46.905 106 11455.68 65.19 56828.36 88888.00 2018-04-16 20:32:47.405 106 11455.67 65.17 56828.36 88888.00 2018-04-16 20:32:47.905 106 11455.59 65.17 56828.35 88888.00 2018-04-16 20:32:48.405 106 11455.56 65.23 56828.39 88888.00 2018-04-16 20:32:48.905 106 11455.60 65.22 56828.36 88888.00 2018-04-16 20:32:49.405 106 11455.54 65.21 56828.36 88888.00 2018-04-16 20:32:49.905 106 11455.51 65.23 56828.41 88888.00 2018-04-16 20:32:50.405 106 11455.60 65.24 56828.45 88888.00 2018-04-16 20:32:50.905 106 11455.53 65.19 56828.46 88888.00 2018-04-16 20:32:51.405 106 11455.49 65.19 56828.46 88888.00 2018-04-16 20:32:51.905 106 11455.61 65.23 56828.45 88888.00 2018-04-16 20:32:52.405 106 11455.71 65.22 56828.38 88888.00 2018-04-16 20:32:52.905 106 11455.71 65.21 56828.35 88888.00 2018-04-16 20:32:53.405 106 11455.63 65.30 56828.42 88888.00 2018-04-16 20:32:53.905 106 11455.50 65.29 56828.45 88888.00 2018-04-16 20:32:54.405 106 11455.50 65.25 56828.46 88888.00 2018-04-16 20:32:54.905 106 11455.47 65.25 56828.52 88888.00 2018-04-16 20:32:55.405 106 11455.46 65.23 56828.53 88888.00 2018-04-16 20:32:55.905 106 11455.49 65.25 56828.52 88888.00 2018-04-16 20:32:56.405 106 11455.42 65.32 56828.51 88888.00 2018-04-16 20:32:56.905 106 11455.45 65.36 56828.58 88888.00 2018-04-16 20:32:57.405 106 11455.39 65.32 56828.62 88888.00 2018-04-16 20:32:57.905 106 11455.36 65.33 56828.65 88888.00 2018-04-16 20:32:58.405 106 11455.40 65.35 56828.64 88888.00 2018-04-16 20:32:58.905 106 11455.47 65.36 56828.68 88888.00 2018-04-16 20:32:59.405 106 11455.37 65.28 56828.70 88888.00 2018-04-16 20:32:59.905 106 11455.36 65.25 56828.70 88888.00 2018-04-16 20:33:00.405 106 11455.39 65.24 56828.71 88888.00 2018-04-16 20:33:00.905 106 11455.38 65.24 56828.75 88888.00 2018-04-16 20:33:01.405 106 11455.33 65.26 56828.83 88888.00 2018-04-16 20:33:01.905 106 11455.37 65.30 56828.79 88888.00 2018-04-16 20:33:02.405 106 11455.37 65.29 56828.80 88888.00 2018-04-16 20:33:02.905 106 11455.30 65.24 56828.81 88888.00 2018-04-16 20:33:03.405 106 11455.35 65.32 56828.81 88888.00 2018-04-16 20:33:03.905 106 11455.32 65.32 56828.80 88888.00 2018-04-16 20:33:04.405 106 11455.31 65.32 56828.85 88888.00 2018-04-16 20:33:04.905 106 11455.36 65.32 56828.83 88888.00 2018-04-16 20:33:05.405 106 11455.33 65.38 56828.80 88888.00 2018-04-16 20:33:05.905 106 11455.29 65.35 56828.81 88888.00 2018-04-16 20:33:06.405 106 11455.29 65.32 56828.79 88888.00 2018-04-16 20:33:06.905 106 11455.31 65.32 56828.73 88888.00 2018-04-16 20:33:07.405 106 11455.25 65.32 56828.77 88888.00 2018-04-16 20:33:08.405 106 11455.26 65.32 56828.84 88888.00 2018-04-16 20:33:08.905 106 11455.22 65.26 56828.83 88888.00 2018-04-16 20:33:09.405 106 11455.21 65.26 56828.81 88888.00 2018-04-16 20:33:09.905 106 11455.26 65.26 56828.77 88888.00 2018-04-16 20:33:10.405 106 11455.28 65.29 56828.71 88888.00 2018-04-16 20:33:10.905 106 11455.19 65.30 56828.77 88888.00 2018-04-16 20:33:11.405 106 11455.21 65.29 56828.79 88888.00 2018-04-16 20:33:11.905 106 11455.19 65.30 56828.78 88888.00 2018-04-16 20:33:12.405 106 11455.14 65.30 56828.72 88888.00 2018-04-16 20:33:12.905 106 11455.23 65.36 56828.74 88888.00 2018-04-16 20:33:13.405 106 11455.24 65.31 56828.81 88888.00 2018-04-16 20:33:13.905 106 11455.14 65.33 56828.81 88888.00 2018-04-16 20:33:14.405 106 11455.14 65.39 56828.83 88888.00 2018-04-16 20:33:14.905 106 11455.16 65.37 56828.81 88888.00 2018-04-16 20:33:15.405 106 11455.11 65.32 56828.75 88888.00 2018-04-16 20:33:15.905 106 11455.10 65.36 56828.75 88888.00 2018-04-16 20:33:16.405 106 11455.16 65.37 56828.74 88888.00 2018-04-16 20:33:16.905 106 11455.11 65.35 56828.75 88888.00 2018-04-16 20:33:17.405 106 11455.03 65.28 56828.79 88888.00 2018-04-16 20:33:18.405 106 11455.08 65.25 56828.79 88888.00 2018-04-16 20:33:18.905 106 11454.96 65.30 56828.78 88888.00 2018-04-16 20:33:19.405 106 11454.96 65.29 56828.80 88888.00 2018-04-16 20:33:19.905 106 11455.08 65.23 56828.83 88888.00 2018-04-16 20:33:20.405 106 11454.98 65.22 56828.78 88888.00 2018-04-16 20:33:20.905 106 11455.02 65.25 56828.75 88888.00 2018-04-16 20:33:21.405 106 11455.04 65.23 56828.71 88888.00 2018-04-16 20:33:21.905 106 11454.96 65.22 56828.66 88888.00 2018-04-16 20:33:22.405 106 11454.94 65.25 56828.71 88888.00 2018-04-16 20:33:22.905 106 11455.00 65.24 56828.77 88888.00 2018-04-16 20:33:23.405 106 11454.91 65.19 56828.75 88888.00 2018-04-16 20:33:23.905 106 11454.90 65.24 56828.77 88888.00 2018-04-16 20:33:24.405 106 11454.92 65.26 56828.79 88888.00 2018-04-16 20:33:24.905 106 11454.91 65.22 56828.78 88888.00 2018-04-16 20:33:25.405 106 11454.90 65.24 56828.81 88888.00 2018-04-16 20:33:25.905 106 11454.92 65.28 56828.86 88888.00 2018-04-16 20:33:26.405 106 11454.98 65.21 56828.80 88888.00 2018-04-16 20:33:26.905 106 11454.94 65.18 56828.83 88888.00 2018-04-16 20:33:27.405 106 11454.82 65.23 56828.84 88888.00 2018-04-16 20:33:27.905 106 11454.89 65.22 56828.81 88888.00 2018-04-16 20:33:28.405 106 11454.84 65.19 56828.81 88888.00 2018-04-16 20:33:28.905 106 11454.77 65.19 56828.80 88888.00 2018-04-16 20:33:29.405 106 11454.80 65.21 56828.81 88888.00 2018-04-16 20:33:29.905 106 11454.76 65.18 56828.83 88888.00 2018-04-16 20:33:30.405 106 11454.71 65.22 56828.88 88888.00 2018-04-16 20:33:30.905 106 11454.83 65.18 56828.87 88888.00 2018-04-16 20:33:31.405 106 11454.82 65.18 56828.79 88888.00 2018-04-16 20:33:31.905 106 11454.80 65.21 56828.80 88888.00 2018-04-16 20:33:32.405 106 11454.85 65.22 56828.88 88888.00 2018-04-16 20:33:32.905 106 11454.81 65.23 56828.84 88888.00 2018-04-16 20:33:33.405 106 11454.75 65.22 56828.83 88888.00 2018-04-16 20:33:33.905 106 11454.82 65.22 56828.86 88888.00 2018-04-16 20:33:34.405 106 11454.89 65.21 56828.86 88888.00 2018-04-16 20:33:34.905 106 11454.78 65.21 56828.90 88888.00 2018-04-16 20:33:35.405 106 11454.81 65.19 56828.93 88888.00 2018-04-16 20:33:35.905 106 11454.83 65.24 56828.90 88888.00 2018-04-16 20:33:36.405 106 11454.74 65.25 56828.86 88888.00 2018-04-16 20:33:36.905 106 11454.69 65.28 56828.91 88888.00 2018-04-16 20:33:37.905 106 11454.77 65.31 56828.91 88888.00 2018-04-16 20:33:38.405 106 11454.75 65.33 56828.91 88888.00 2018-04-16 20:33:38.905 106 11454.76 65.35 56828.96 88888.00 2018-04-16 20:33:39.906 106 11454.69 65.38 56828.96 88888.00 2018-04-16 20:33:40.406 106 11454.70 65.39 56828.90 88888.00 2018-04-16 20:33:40.906 106 11454.71 65.35 56828.92 88888.00 2018-04-16 20:33:41.406 106 11454.66 65.35 56828.93 88888.00 2018-04-16 20:33:41.906 106 11454.59 65.36 56828.93 88888.00 2018-04-16 20:33:42.406 106 11454.67 65.33 56828.94 88888.00 2018-04-16 20:33:42.906 106 11454.64 65.33 56828.92 88888.00 2018-04-16 20:33:43.406 106 11454.68 65.39 56828.93 88888.00 2018-04-16 20:33:43.906 106 11454.66 65.37 56828.93 88888.00 2018-04-16 20:33:44.406 106 11454.73 65.32 56828.92 88888.00 2018-04-16 20:33:44.906 106 11454.68 65.36 56828.94 88888.00 2018-04-16 20:33:45.406 106 11454.67 65.36 56828.96 88888.00 2018-04-16 20:33:45.906 106 11454.67 65.32 56828.93 88888.00 2018-04-16 20:33:46.406 106 11454.61 65.36 56828.93 88888.00 2018-04-16 20:33:46.906 106 11454.61 65.39 56828.94 88888.00 2018-04-16 20:33:47.406 106 11454.68 65.39 56828.98 88888.00 2018-04-16 20:33:47.906 106 11454.62 65.38 56828.96 88888.00 2018-04-16 20:33:48.406 106 11454.57 65.39 56828.99 88888.00 2018-04-16 20:33:48.906 106 11454.59 65.42 56829.05 88888.00 2018-04-16 20:33:49.406 106 11454.59 65.39 56829.02 88888.00 2018-04-16 20:33:49.906 106 11454.54 65.38 56829.03 88888.00 2018-04-16 20:33:50.406 106 11454.59 65.39 56829.02 88888.00 2018-04-16 20:33:50.906 106 11454.59 65.40 56828.98 88888.00 2018-04-16 20:33:51.406 106 11454.56 65.37 56828.98 88888.00 2018-04-16 20:33:51.906 106 11454.57 65.40 56828.91 88888.00 2018-04-16 20:33:52.406 106 11454.70 65.42 56828.91 88888.00 2018-04-16 20:33:52.906 106 11454.64 65.43 56828.99 88888.00 2018-04-16 20:33:53.406 106 11454.61 65.45 56829.02 88888.00 2018-04-16 20:33:53.906 106 11454.61 65.40 56829.04 88888.00 2018-04-16 20:33:54.406 106 11454.57 65.39 56829.03 88888.00 2018-04-16 20:33:54.906 106 11454.62 65.42 56829.00 88888.00 2018-04-16 20:33:55.406 106 11454.57 65.43 56828.98 88888.00 2018-04-16 20:33:55.906 106 11454.52 65.38 56828.97 88888.00 2018-04-16 20:33:56.406 106 11454.54 65.40 56828.98 88888.00 2018-04-16 20:33:56.906 106 11454.53 65.43 56829.00 88888.00 2018-04-16 20:33:57.406 106 11454.53 65.40 56829.05 88888.00 2018-04-16 20:33:57.906 106 11454.55 65.38 56829.02 88888.00 2018-04-16 20:33:58.406 106 11454.53 65.42 56829.00 88888.00 2018-04-16 20:33:58.906 106 11454.54 65.42 56828.92 88888.00 2018-04-16 20:33:59.906 106 11454.47 65.43 56828.98 88888.00 2018-04-16 20:34:00.406 106 11454.50 65.43 56828.99 88888.00 2018-04-16 20:34:00.906 106 11454.47 65.45 56828.97 88888.00 2018-04-16 20:34:01.406 106 11454.47 65.44 56828.98 88888.00 2018-04-16 20:34:01.906 106 11454.50 65.46 56828.96 88888.00 2018-04-16 20:34:02.406 106 11454.53 65.49 56829.00 88888.00 2018-04-16 20:34:02.906 106 11454.50 65.47 56828.97 88888.00 2018-04-16 20:34:03.406 106 11454.54 65.43 56828.93 88888.00 2018-04-16 20:34:03.906 106 11454.47 65.43 56828.96 88888.00 2018-04-16 20:34:04.406 106 11454.42 65.42 56828.97 88888.00 2018-04-16 20:34:04.906 106 11454.45 65.45 56829.03 88888.00 2018-04-16 20:34:05.406 106 11454.43 65.45 56828.98 88888.00 2018-04-16 20:34:05.906 106 11454.38 65.46 56828.92 88888.00 2018-04-16 20:34:06.406 106 11454.40 65.47 56828.93 88888.00 2018-04-16 20:34:06.906 106 11454.48 65.50 56828.96 88888.00 2018-04-16 20:34:07.406 106 11454.43 65.47 56828.94 88888.00 2018-04-16 20:34:07.906 106 11454.39 65.44 56828.87 88888.00 2018-04-16 20:34:08.406 106 11454.46 65.42 56828.88 88888.00 2018-04-16 20:34:08.906 106 11454.42 65.42 56828.94 88888.00 2018-04-16 20:34:09.406 106 11454.45 65.45 56828.91 88888.00 2018-04-16 20:34:09.906 106 11454.45 65.45 56828.90 88888.00 2018-04-16 20:34:10.406 106 11454.41 65.43 56828.87 88888.00 2018-04-16 20:34:10.906 106 11454.43 65.44 56828.86 88888.00 2018-04-16 20:34:11.406 106 11454.47 65.42 56828.85 88888.00 2018-04-16 20:34:11.906 106 11454.43 65.44 56828.83 88888.00 2018-04-16 20:34:12.406 106 11454.38 65.42 56828.83 88888.00 2018-04-16 20:34:12.906 106 11454.34 65.42 56828.80 88888.00 2018-04-16 20:34:13.406 106 11454.39 65.38 56828.81 88888.00 2018-04-16 20:34:13.906 106 11454.35 65.40 56828.83 88888.00 2018-04-16 20:34:14.406 106 11454.29 65.40 56828.87 88888.00 2018-04-16 20:34:14.906 106 11454.38 65.44 56828.81 88888.00 2018-04-16 20:34:15.406 106 11454.35 65.44 56828.73 88888.00 2018-04-16 20:34:15.906 106 11454.38 65.44 56828.73 88888.00 2018-04-16 20:34:16.406 106 11454.40 65.43 56828.77 88888.00 2018-04-16 20:34:16.906 106 11454.40 65.38 56828.75 88888.00 2018-04-16 20:34:17.406 106 11454.41 65.42 56828.75 88888.00 2018-04-16 20:34:17.906 106 11454.39 65.43 56828.75 88888.00 2018-04-16 20:34:18.406 106 11454.38 65.44 56828.72 88888.00 2018-04-16 20:34:18.906 106 11454.34 65.49 56828.72 88888.00 2018-04-16 20:34:19.406 106 11454.36 65.50 56828.62 88888.00 2018-04-16 20:34:19.906 106 11454.39 65.47 56828.60 88888.00 2018-04-16 20:34:20.406 106 11454.31 65.45 56828.61 88888.00 2018-04-16 20:34:20.906 106 11454.28 65.50 56828.62 88888.00 2018-04-16 20:34:21.406 106 11454.31 65.50 56828.58 88888.00 2018-04-16 20:34:21.906 106 11454.34 65.51 56828.54 88888.00 2018-04-16 20:34:22.406 106 11454.32 65.46 56828.54 88888.00 2018-04-16 20:34:22.906 106 11454.34 65.47 56828.54 88888.00 2018-04-16 20:34:23.406 106 11454.34 65.44 56828.51 88888.00 2018-04-16 20:34:23.906 106 11454.27 65.47 56828.52 88888.00 2018-04-16 20:34:24.406 106 11454.32 65.51 56828.54 88888.00 2018-04-16 20:34:24.906 106 11454.29 65.44 56828.49 88888.00 2018-04-16 20:34:25.406 106 11454.31 65.43 56828.47 88888.00 2018-04-16 20:34:25.906 106 11454.35 65.42 56828.47 88888.00 2018-04-16 20:34:26.406 106 11454.32 65.45 56828.51 88888.00 2018-04-16 20:34:26.906 106 11454.28 65.46 56828.51 88888.00 2018-04-16 20:34:27.406 106 11454.25 65.45 56828.47 88888.00 2018-04-16 20:34:27.906 106 11454.25 65.40 56828.53 88888.00 2018-04-16 20:34:28.406 106 11454.31 65.39 56828.55 88888.00 2018-04-16 20:34:28.906 106 11454.28 65.39 56828.53 88888.00 2018-04-16 20:34:29.406 106 11454.29 65.31 56828.51 88888.00 2018-04-16 20:34:29.906 106 11454.28 65.30 56828.51 88888.00 2018-04-16 20:34:30.406 106 11454.27 65.32 56828.49 88888.00 2018-04-16 20:34:30.906 106 11454.28 65.35 56828.54 88888.00 2018-04-16 20:34:31.406 106 11454.22 65.35 56828.52 88888.00 2018-04-16 20:34:31.906 106 11454.18 65.32 56828.51 88888.00 2018-04-16 20:34:32.406 106 11454.25 65.31 56828.52 88888.00 2018-04-16 20:34:32.906 106 11454.29 65.26 56828.51 88888.00 2018-04-16 20:34:33.406 106 11454.25 65.24 56828.48 88888.00 2018-04-16 20:34:33.906 106 11454.20 65.28 56828.48 88888.00 2018-04-16 20:34:34.406 106 11454.21 65.25 56828.51 88888.00 2018-04-16 20:34:34.906 106 11454.19 65.23 56828.52 88888.00 2018-04-16 20:34:35.406 106 11454.13 65.26 56828.49 88888.00 2018-04-16 20:34:35.906 106 11454.21 65.23 56828.47 88888.00 2018-04-16 20:34:36.406 106 11454.17 65.22 56828.49 88888.00 2018-04-16 20:34:36.906 106 11454.07 65.23 56828.53 88888.00 2018-04-16 20:34:37.406 106 11454.12 65.25 56828.52 88888.00 2018-04-16 20:34:37.906 106 11454.11 65.24 56828.49 88888.00 2018-04-16 20:34:38.406 106 11454.12 65.21 56828.49 88888.00 2018-04-16 20:34:38.906 106 11454.17 65.18 56828.47 88888.00 2018-04-16 20:34:39.406 106 11454.19 65.21 56828.48 88888.00 2018-04-16 20:34:39.906 106 11454.11 65.22 56828.49 88888.00 2018-04-16 20:34:40.406 106 11454.12 65.17 56828.48 88888.00 2018-04-16 20:34:40.906 106 11454.25 65.13 56828.48 88888.00 2018-04-16 20:34:41.406 106 11454.21 65.16 56828.48 88888.00 2018-04-16 20:34:41.906 106 11454.11 65.15 56828.49 88888.00 2018-04-16 20:34:42.406 106 11454.13 65.15 56828.48 88888.00 2018-04-16 20:34:42.906 106 11454.15 65.12 56828.46 88888.00 2018-04-16 20:34:43.406 106 11454.11 65.12 56828.49 88888.00 2018-04-16 20:34:43.906 106 11454.08 65.13 56828.48 88888.00 2018-04-16 20:34:44.406 106 11454.14 65.15 56828.42 88888.00 2018-04-16 20:34:44.906 106 11454.13 65.08 56828.46 88888.00 2018-04-16 20:34:45.406 106 11454.11 65.08 56828.51 88888.00 2018-04-16 20:34:45.906 106 11454.17 65.09 56828.46 88888.00 2018-04-16 20:34:46.406 106 11454.08 65.09 56828.46 88888.00 2018-04-16 20:34:46.906 106 11454.11 65.08 56828.46 88888.00 2018-04-16 20:34:47.406 106 11454.18 65.08 56828.43 88888.00 2018-04-16 20:34:47.906 106 11454.11 65.09 56828.41 88888.00 2018-04-16 20:34:48.406 106 11454.11 65.15 56828.46 88888.00 2018-04-16 20:34:48.906 106 11454.10 65.19 56828.47 88888.00 2018-04-16 20:34:49.406 106 11454.07 65.17 56828.42 88888.00 2018-04-16 20:34:49.906 106 11453.99 65.16 56828.42 88888.00 2018-04-16 20:34:50.406 106 11453.97 65.19 56828.46 88888.00 2018-04-16 20:34:50.906 106 11454.00 65.17 56828.45 88888.00 2018-04-16 20:34:51.406 106 11453.99 65.17 56828.43 88888.00 2018-04-16 20:34:51.906 106 11453.98 65.15 56828.45 88888.00 2018-04-16 20:34:53.406 106 11454.03 65.12 56828.42 88888.00 2018-04-16 20:34:53.906 106 11454.01 65.11 56828.39 88888.00 2018-04-16 20:34:54.406 106 11453.92 65.12 56828.35 88888.00 2018-04-16 20:34:54.906 106 11453.92 65.10 56828.36 88888.00 2018-04-16 20:34:55.406 106 11453.92 65.09 56828.38 88888.00 2018-04-16 20:34:55.906 106 11453.93 65.03 56828.34 88888.00 2018-04-16 20:34:56.406 106 11453.93 65.04 56828.40 88888.00 2018-04-16 20:34:56.906 106 11453.99 65.08 56828.39 88888.00 2018-04-16 20:34:57.406 106 11453.93 65.02 56828.35 88888.00 2018-04-16 20:34:57.906 106 11453.90 65.01 56828.34 88888.00 2018-04-16 20:34:58.406 106 11453.90 65.02 56828.35 88888.00 2018-04-16 20:34:58.906 106 11453.92 64.99 56828.35 88888.00 2018-04-16 20:34:59.406 106 11453.86 65.02 56828.38 88888.00 2018-04-16 20:34:59.906 106 11453.87 65.03 56828.33 88888.00 2018-04-16 20:35:00.906 106 11453.90 64.99 56828.30 88888.00 2018-04-16 20:35:01.406 106 11453.87 65.04 56828.28 88888.00 2018-04-16 20:35:01.906 106 11453.87 65.04 56828.34 88888.00 2018-04-16 20:35:02.906 106 11453.83 65.01 56828.28 88888.00 2018-04-16 20:35:03.406 106 11453.86 65.05 56828.29 88888.00 2018-04-16 20:35:03.906 106 11453.93 65.02 56828.26 88888.00 2018-04-16 20:35:04.406 106 11453.86 64.98 56828.22 88888.00 2018-04-16 20:35:04.906 106 11453.85 65.03 56828.28 88888.00 2018-04-16 20:35:05.406 106 11453.87 65.03 56828.33 88888.00 2018-04-16 20:35:05.906 106 11453.83 64.99 56828.26 88888.00 2018-04-16 20:35:06.406 106 11453.75 64.98 56828.25 88888.00 2018-04-16 20:35:06.906 106 11453.83 64.99 56828.26 88888.00 2018-04-16 20:35:07.406 106 11453.86 65.03 56828.27 88888.00 2018-04-16 20:35:07.906 106 11453.91 65.04 56828.28 88888.00 2018-04-16 20:35:08.406 106 11453.90 65.04 56828.30 88888.00 2018-04-16 20:35:08.906 106 11453.83 64.99 56828.29 88888.00 2018-04-16 20:35:09.406 106 11453.83 64.99 56828.28 88888.00 2018-04-16 20:35:09.906 106 11453.87 64.98 56828.29 88888.00 2018-04-16 20:35:10.906 106 11453.78 64.96 56828.25 88888.00 2018-04-16 20:35:11.406 106 11453.78 64.98 56828.32 88888.00 2018-04-16 20:35:11.906 106 11453.89 64.98 56828.34 88888.00 2018-04-16 20:35:12.406 106 11453.85 64.97 56828.26 88888.00 2018-04-16 20:35:12.906 106 11453.85 64.98 56828.17 88888.00 2018-04-16 20:35:13.406 106 11453.85 64.98 56828.11 88888.00 2018-04-16 20:35:13.906 106 11453.83 64.94 56828.08 88888.00 2018-04-16 20:35:14.406 106 11453.78 64.94 56828.08 88888.00 2018-04-16 20:35:14.906 106 11453.86 64.95 56828.13 88888.00 2018-04-16 20:35:15.406 106 11453.85 64.94 56828.10 88888.00 2018-04-16 20:35:15.906 106 11453.83 64.97 56828.06 88888.00 2018-04-16 20:35:16.406 106 11453.84 64.98 56828.08 88888.00 2018-04-16 20:35:16.906 106 11453.86 64.96 56828.16 88888.00 2018-04-16 20:35:17.406 106 11453.78 64.98 56828.10 88888.00 2018-04-16 20:35:17.906 106 11453.85 64.99 56828.09 88888.00 2018-04-16 20:35:18.406 106 11453.86 64.99 56828.07 88888.00 2018-04-16 20:35:18.906 106 11453.82 64.96 56828.10 88888.00 2018-04-16 20:35:19.406 106 11453.82 64.98 56828.11 88888.00 2018-04-16 20:35:19.906 106 11453.90 64.97 56828.11 88888.00 2018-04-16 20:35:20.406 106 11453.85 64.95 56828.14 88888.00 2018-04-16 20:35:20.906 106 11453.75 64.95 56828.15 88888.00 2018-04-16 20:35:21.406 106 11453.84 64.96 56828.13 88888.00 2018-04-16 20:35:21.906 106 11453.87 64.95 56828.10 88888.00 2018-04-16 20:35:22.406 106 11453.83 64.88 56828.06 88888.00 2018-04-16 20:35:22.906 106 11453.83 64.92 56828.02 88888.00 2018-04-16 20:35:23.406 106 11453.84 64.91 56828.04 88888.00 2018-04-16 20:35:23.906 106 11453.83 64.91 56828.03 88888.00 2018-04-16 20:35:24.406 106 11453.83 64.94 56828.00 88888.00 2018-04-16 20:35:24.906 106 11453.91 64.91 56827.91 88888.00 2018-04-16 20:35:25.406 106 11453.87 64.90 56827.91 88888.00 2018-04-16 20:35:25.906 106 11453.83 64.88 56827.97 88888.00 2018-04-16 20:35:26.406 106 11453.85 64.91 56827.96 88888.00 2018-04-16 20:35:26.906 106 11453.89 64.85 56827.94 88888.00 2018-04-16 20:35:27.406 106 11453.83 64.89 56827.96 88888.00 2018-04-16 20:35:27.906 106 11453.84 64.91 56827.91 88888.00 2018-04-16 20:35:28.406 106 11453.84 64.85 56827.91 88888.00 2018-04-16 20:35:28.906 106 11453.82 64.85 56827.88 88888.00 2018-04-16 20:35:29.406 106 11453.85 64.85 56827.85 88888.00 2018-04-16 20:35:29.906 106 11453.96 64.87 56827.90 88888.00 2018-04-16 20:35:30.406 106 11453.90 64.85 56827.95 88888.00 2018-04-16 20:35:30.906 106 11453.87 64.84 56827.91 88888.00 2018-04-16 20:35:31.406 106 11453.89 64.81 56827.85 88888.00 2018-04-16 20:35:31.906 106 11453.90 64.78 56827.87 88888.00 2018-04-16 20:35:32.406 106 11453.83 64.79 56827.83 88888.00 2018-04-16 20:35:32.906 106 11453.90 64.79 56827.87 88888.00 2018-04-16 20:35:33.406 106 11453.91 64.77 56827.82 88888.00 2018-04-16 20:35:33.906 106 11453.90 64.76 56827.82 88888.00 2018-04-16 20:35:34.406 106 11453.90 64.76 56827.78 88888.00 2018-04-16 20:35:34.906 106 11453.94 64.76 56827.77 88888.00 2018-04-16 20:35:35.406 106 11453.89 64.74 56827.78 88888.00 2018-04-16 20:35:35.906 106 11453.87 64.81 56827.77 88888.00 2018-04-16 20:35:36.406 106 11453.96 64.81 56827.70 88888.00 2018-04-16 20:35:36.906 106 11453.94 64.78 56827.69 88888.00 2018-04-16 20:35:37.406 106 11453.86 64.74 56827.72 88888.00 2018-04-16 20:35:37.906 106 11453.96 64.77 56827.71 88888.00 2018-04-16 20:35:38.406 106 11453.94 64.77 56827.68 88888.00 2018-04-16 20:35:38.906 106 11453.94 64.77 56827.59 88888.00 2018-04-16 20:35:39.406 106 11454.00 64.77 56827.70 88888.00 2018-04-16 20:35:39.906 106 11454.03 64.75 56827.72 88888.00 2018-04-16 20:35:40.406 106 11453.99 64.75 56827.70 88888.00 2018-04-16 20:35:40.907 106 11454.03 64.76 56827.68 88888.00 2018-04-16 20:35:41.407 106 11453.99 64.74 56827.64 88888.00 2018-04-16 20:35:41.907 106 11453.94 64.72 56827.61 88888.00 2018-04-16 20:35:42.407 106 11454.00 64.76 56827.56 88888.00 2018-04-16 20:35:42.907 106 11454.00 64.74 56827.57 88888.00 2018-04-16 20:35:43.407 106 11453.92 64.72 56827.53 88888.00 2018-04-16 20:35:44.407 106 11453.94 64.76 56827.49 88888.00 2018-04-16 20:35:44.907 106 11453.98 64.72 56827.50 88888.00 2018-04-16 20:35:45.407 106 11454.01 64.74 56827.51 88888.00 2018-04-16 20:35:45.907 106 11453.99 64.74 56827.49 88888.00 2018-04-16 20:35:46.407 106 11454.00 64.71 56827.46 88888.00 2018-04-16 20:35:46.907 106 11454.01 64.69 56827.39 88888.00 2018-04-16 20:35:47.407 106 11454.04 64.69 56827.36 88888.00 2018-04-16 20:35:47.907 106 11454.05 64.70 56827.33 88888.00 2018-04-16 20:35:48.407 106 11453.97 64.68 56827.30 88888.00 2018-04-16 20:35:48.907 106 11453.99 64.70 56827.32 88888.00 2018-04-16 20:35:49.407 106 11454.05 64.69 56827.36 88888.00 2018-04-16 20:35:49.907 106 11454.00 64.70 56827.27 88888.00 2018-04-16 20:35:50.407 106 11454.04 64.68 56827.21 88888.00 2018-04-16 20:35:50.907 106 11454.07 64.72 56827.21 88888.00 2018-04-16 20:35:51.407 106 11454.10 64.70 56827.21 88888.00 2018-04-16 20:35:51.907 106 11454.06 64.67 56827.27 88888.00 2018-04-16 20:35:52.407 106 11454.07 64.69 56827.29 88888.00 2018-04-16 20:35:52.907 106 11454.11 64.67 56827.25 88888.00 2018-04-16 20:35:53.407 106 11454.06 64.67 56827.23 88888.00 2018-04-16 20:35:53.907 106 11454.11 64.65 56827.24 88888.00 2018-04-16 20:35:54.407 106 11454.15 64.67 56827.25 88888.00 2018-04-16 20:35:54.907 106 11454.07 64.68 56827.23 88888.00 2018-04-16 20:35:55.407 106 11454.10 64.67 56827.23 88888.00 2018-04-16 20:35:55.907 106 11454.12 64.67 56827.17 88888.00 2018-04-16 20:35:56.407 106 11454.12 64.68 56827.19 88888.00 2018-04-16 20:35:56.907 106 11454.13 64.68 56827.25 88888.00 2018-04-16 20:35:57.407 106 11454.17 64.67 56827.19 88888.00 2018-04-16 20:35:57.907 106 11454.08 64.61 56827.18 88888.00 2018-04-16 20:35:58.407 106 11454.11 64.63 56827.17 88888.00 2018-04-16 20:35:58.907 106 11454.18 64.62 56827.12 88888.00 2018-04-16 20:35:59.407 106 11454.15 64.57 56827.10 88888.00 2018-04-16 20:35:59.907 106 11454.14 64.57 56827.16 88888.00 2018-04-16 20:36:00.407 106 11454.25 64.57 56827.14 88888.00 2018-04-16 20:36:00.907 106 11454.29 64.60 56827.13 88888.00 2018-04-16 20:36:01.407 106 11454.31 64.57 56827.10 88888.00 2018-04-16 20:36:01.907 106 11454.31 64.55 56827.13 88888.00 2018-04-16 20:36:02.407 106 11454.35 64.57 56827.14 88888.00 2018-04-16 20:36:02.907 106 11454.28 64.58 56827.11 88888.00 2018-04-16 20:36:03.407 106 11454.26 64.61 56827.08 88888.00 2018-04-16 20:36:03.907 106 11454.32 64.61 56827.12 88888.00 2018-04-16 20:36:04.407 106 11454.28 64.54 56827.12 88888.00 2018-04-16 20:36:04.907 106 11454.22 64.54 56827.11 88888.00 2018-04-16 20:36:05.407 106 11454.33 64.56 56827.07 88888.00 2018-04-16 20:36:05.907 106 11454.27 64.56 56827.06 88888.00 2018-04-16 20:36:06.407 106 11454.22 64.58 56827.11 88888.00 2018-04-16 20:36:06.907 106 11454.27 64.60 56827.10 88888.00 2018-04-16 20:36:07.407 106 11454.31 64.57 56827.12 88888.00 2018-04-16 20:36:07.907 106 11454.27 64.61 56827.08 88888.00 2018-04-16 20:36:08.407 106 11454.32 64.57 56827.08 88888.00 2018-04-16 20:36:08.907 106 11454.31 64.55 56827.08 88888.00 2018-04-16 20:36:09.407 106 11454.28 64.55 56827.03 88888.00 2018-04-16 20:36:09.907 106 11454.32 64.57 56827.08 88888.00 2018-04-16 20:36:10.407 106 11454.38 64.51 56827.10 88888.00 2018-04-16 20:36:10.907 106 11454.31 64.45 56827.01 88888.00 2018-04-16 20:36:11.407 106 11454.28 64.49 56827.00 88888.00 2018-04-16 20:36:11.907 106 11454.35 64.50 56827.00 88888.00 2018-04-16 20:36:12.407 106 11454.32 64.45 56826.97 88888.00 2018-04-16 20:36:12.907 106 11454.26 64.45 56826.98 88888.00 2018-04-16 20:36:13.407 106 11454.27 64.44 56827.04 88888.00 2018-04-16 20:36:13.907 106 11454.36 64.45 56826.93 88888.00 2018-04-16 20:36:14.407 106 11454.29 64.43 56826.82 88888.00 2018-04-16 20:36:14.907 106 11454.33 64.48 56826.85 88888.00 2018-04-16 20:36:15.907 106 11454.33 64.45 56826.92 88888.00 2018-04-16 20:36:16.407 106 11454.35 64.45 56826.89 88888.00 2018-04-16 20:36:16.907 106 11454.42 64.48 56826.92 88888.00 2018-04-16 20:36:17.407 106 11454.36 64.48 56826.88 88888.00 2018-04-16 20:36:17.907 106 11454.38 64.49 56826.87 88888.00 2018-04-16 20:36:18.407 106 11454.41 64.48 56826.84 88888.00 2018-04-16 20:36:18.907 106 11454.39 64.44 56826.78 88888.00 2018-04-16 20:36:19.407 106 11454.34 64.43 56826.72 88888.00 2018-04-16 20:36:19.907 106 11454.41 64.42 56826.80 88888.00 2018-04-16 20:36:20.407 106 11454.42 64.38 56826.82 88888.00 2018-04-16 20:36:20.907 106 11454.42 64.38 56826.81 88888.00 2018-04-16 20:36:21.407 106 11454.46 64.38 56826.82 88888.00 2018-04-16 20:36:21.907 106 11454.43 64.41 56826.82 88888.00 2018-04-16 20:36:22.407 106 11454.42 64.42 56826.75 88888.00 2018-04-16 20:36:22.907 106 11454.41 64.42 56826.73 88888.00 2018-04-16 20:36:23.407 106 11454.49 64.45 56826.69 88888.00 2018-04-16 20:36:23.907 106 11454.45 64.43 56826.75 88888.00 2018-04-16 20:36:24.407 106 11454.36 64.41 56826.72 88888.00 2018-04-16 20:36:24.907 106 11454.42 64.17 56826.73 88888.00 2018-04-16 20:36:25.407 106 11454.64 64.17 56826.79 88888.00 2018-04-16 20:36:25.907 106 11454.56 64.34 56826.76 88888.00 2018-04-16 20:36:26.407 106 11454.59 64.40 56826.75 88888.00 2018-04-16 20:36:26.907 106 11454.61 64.40 56826.66 88888.00 2018-04-16 20:36:27.407 106 11454.61 64.33 56826.63 88888.00 2018-04-16 20:36:27.907 106 11454.57 64.37 56826.69 88888.00 2018-04-16 20:36:28.407 106 11454.57 64.37 56826.68 88888.00 2018-04-16 20:36:28.907 106 11454.50 64.31 56826.71 88888.00 2018-04-16 20:36:29.407 106 11454.50 64.34 56826.73 88888.00 2018-04-16 20:36:29.907 106 11454.59 64.36 56826.69 88888.00 2018-04-16 20:36:30.407 106 11454.62 64.40 56826.60 88888.00 2018-04-16 20:36:30.907 106 11454.61 64.38 56826.55 88888.00 2018-04-16 20:36:31.407 106 11454.57 64.36 56826.58 88888.00 2018-04-16 20:36:31.907 106 11454.61 64.36 56826.66 88888.00 2018-04-16 20:36:32.407 106 11454.57 64.37 56826.65 88888.00 2018-04-16 20:36:32.907 106 11454.59 64.42 56826.67 88888.00 2018-04-16 20:36:33.407 106 11454.54 64.43 56826.69 88888.00 2018-04-16 20:36:33.907 106 11454.55 64.43 56826.65 88888.00 2018-04-16 20:36:34.407 106 11454.62 64.43 56826.62 88888.00 2018-04-16 20:36:34.907 106 11454.70 64.47 56826.69 88888.00 2018-04-16 20:36:35.407 106 11454.59 64.42 56826.69 88888.00 2018-04-16 20:36:35.907 106 11454.55 64.41 56826.65 88888.00 2018-04-16 20:36:36.407 106 11454.59 64.47 56826.61 88888.00 2018-04-16 20:36:36.907 106 11454.57 64.45 56826.54 88888.00 2018-04-16 20:36:37.407 106 11454.60 64.43 56826.56 88888.00 2018-04-16 20:36:37.907 106 11454.63 64.45 56826.62 88888.00 2018-04-16 20:36:38.407 106 11454.68 64.44 56826.62 88888.00 2018-04-16 20:36:38.907 106 11454.69 64.45 56826.66 88888.00 2018-04-16 20:36:39.407 106 11454.71 64.50 56826.65 88888.00 2018-04-16 20:36:39.907 106 11454.75 64.50 56826.68 88888.00 2018-04-16 20:36:40.407 106 11454.77 64.50 56826.76 88888.00 2018-04-16 20:36:40.907 106 11454.83 64.51 56826.78 88888.00 2018-04-16 20:36:41.407 106 11454.80 64.56 56826.82 88888.00 2018-04-16 20:36:41.907 106 11454.77 64.50 56826.80 88888.00 2018-04-16 20:36:42.407 106 11454.76 64.53 56826.76 88888.00 2018-04-16 20:36:42.907 106 11454.89 64.54 56826.76 88888.00 2018-04-16 20:36:43.407 106 11454.82 64.51 56826.82 88888.00 2018-04-16 20:36:43.907 106 11454.76 64.56 56826.84 88888.00 2018-04-16 20:36:44.407 106 11454.71 64.56 56826.85 88888.00 2018-04-16 20:36:44.907 106 11454.70 64.53 56826.80 88888.00 2018-04-16 20:36:45.407 106 11454.67 64.54 56826.80 88888.00 2018-04-16 20:36:45.907 106 11454.80 64.56 56826.80 88888.00 2018-04-16 20:36:46.407 106 11454.83 64.53 56826.82 88888.00 2018-04-16 20:36:47.407 106 11454.84 64.58 56826.78 88888.00 2018-04-16 20:36:47.907 106 11454.90 64.60 56826.79 88888.00 2018-04-16 20:36:48.407 106 11454.87 64.57 56826.76 88888.00 2018-04-16 20:36:48.907 106 11454.83 64.62 56826.79 88888.00 2018-04-16 20:36:49.407 106 11454.82 64.61 56826.76 88888.00 2018-04-16 20:36:49.907 106 11454.81 64.58 56826.80 88888.00 2018-04-16 20:36:50.407 106 11454.84 64.61 56826.81 88888.00 2018-04-16 20:36:50.907 106 11454.82 64.62 56826.80 88888.00 2018-04-16 20:36:51.407 106 11454.84 64.63 56826.81 88888.00 2018-04-16 20:36:51.907 106 11454.80 64.58 56826.75 88888.00 2018-04-16 20:36:52.407 106 11454.80 64.56 56826.72 88888.00 2018-04-16 20:36:52.907 106 11454.88 64.60 56826.73 88888.00 2018-04-16 20:36:53.407 106 11454.89 64.57 56826.76 88888.00 2018-04-16 20:36:53.907 106 11454.83 64.61 56826.75 88888.00 2018-04-16 20:36:54.407 106 11454.85 64.62 56826.67 88888.00 2018-04-16 20:36:54.907 106 11454.87 64.64 56826.71 88888.00 2018-04-16 20:36:55.407 106 11454.89 64.63 56826.80 88888.00 2018-04-16 20:36:55.907 106 11454.92 64.65 56826.79 88888.00 2018-04-16 20:36:56.407 106 11454.97 64.67 56826.79 88888.00 2018-04-16 20:36:56.907 106 11454.95 64.70 56826.79 88888.00 2018-04-16 20:36:57.407 106 11455.00 64.74 56826.80 88888.00 2018-04-16 20:36:57.907 106 11455.04 64.69 56826.79 88888.00 2018-04-16 20:36:58.407 106 11455.04 64.65 56826.79 88888.00 2018-04-16 20:36:58.907 106 11454.94 64.63 56826.79 88888.00 2018-04-16 20:36:59.407 106 11455.01 64.60 56826.79 88888.00 2018-04-16 20:36:59.907 106 11454.95 64.61 56826.76 88888.00 2018-04-16 20:37:00.407 106 11455.05 64.61 56826.79 88888.00 2018-04-16 20:37:00.907 106 11455.03 64.62 56826.79 88888.00 2018-04-16 20:37:01.407 106 11454.92 64.63 56826.76 88888.00 2018-04-16 20:37:01.907 106 11454.91 64.65 56826.78 88888.00 2018-04-16 20:37:02.407 106 11455.00 64.68 56826.84 88888.00 2018-04-16 20:37:02.907 106 11454.97 64.67 56826.89 88888.00 2018-04-16 20:37:03.407 106 11454.92 64.68 56826.87 88888.00 2018-04-16 20:37:03.907 106 11455.02 64.68 56826.82 88888.00 2018-04-16 20:37:04.407 106 11455.02 64.67 56826.78 88888.00 2018-04-16 20:37:04.907 106 11455.04 64.63 56826.75 88888.00 2018-04-16 20:37:05.407 106 11455.07 64.65 56826.72 88888.00 2018-04-16 20:37:05.907 106 11455.07 64.68 56826.81 88888.00 2018-04-16 20:37:06.407 106 11455.00 64.68 56826.82 88888.00 2018-04-16 20:37:06.907 106 11455.02 64.63 56826.79 88888.00 2018-04-16 20:37:07.407 106 11455.03 64.64 56826.80 88888.00 2018-04-16 20:37:07.907 106 11455.00 64.61 56826.75 88888.00 2018-04-16 20:37:08.407 106 11454.94 64.60 56826.76 88888.00 2018-04-16 20:37:08.907 106 11455.01 64.61 56826.82 88888.00 2018-04-16 20:37:09.407 106 11455.04 64.67 56826.85 88888.00 2018-04-16 20:37:09.907 106 11455.00 64.64 56826.89 88888.00 2018-04-16 20:37:10.407 106 11455.04 64.64 56826.86 88888.00 2018-04-16 20:37:10.907 106 11455.11 64.64 56826.82 88888.00 2018-04-16 20:37:11.407 106 11455.11 64.65 56826.82 88888.00 2018-04-16 20:37:11.907 106 11455.03 64.64 56826.78 88888.00 2018-04-16 20:37:12.407 106 11455.04 64.64 56826.74 88888.00 2018-04-16 20:37:12.907 106 11455.02 64.64 56826.78 88888.00 2018-04-16 20:37:13.407 106 11455.08 64.68 56826.79 88888.00 2018-04-16 20:37:13.907 106 11455.09 64.70 56826.79 88888.00 2018-04-16 20:37:14.407 106 11455.04 64.67 56826.84 88888.00 2018-04-16 20:37:14.907 106 11455.02 64.65 56826.86 88888.00 2018-04-16 20:37:15.407 106 11455.02 64.64 56826.87 88888.00 2018-04-16 20:37:15.907 106 11455.12 64.63 56826.88 88888.00 2018-04-16 20:37:16.407 106 11455.09 64.58 56826.86 88888.00 2018-04-16 20:37:16.907 106 11455.09 64.57 56826.86 88888.00 2018-04-16 20:37:17.407 106 11455.11 64.57 56826.84 88888.00 2018-04-16 20:37:17.907 106 11455.12 64.58 56826.79 88888.00 2018-04-16 20:37:18.407 106 11455.12 64.64 56826.86 88888.00 2018-04-16 20:37:18.907 106 11455.10 64.68 56826.87 88888.00 2018-04-16 20:37:19.407 106 11455.07 64.69 56826.85 88888.00 2018-04-16 20:37:19.907 106 11455.03 64.67 56826.87 88888.00 2018-04-16 20:37:20.407 106 11455.04 64.67 56826.91 88888.00 2018-04-16 20:37:20.907 106 11455.01 64.67 56826.89 88888.00 2018-04-16 20:37:21.407 106 11454.98 64.68 56826.87 88888.00 2018-04-16 20:37:21.907 106 11455.03 64.70 56826.86 88888.00 2018-04-16 20:37:22.407 106 11455.02 64.75 56826.85 88888.00 2018-04-16 20:37:22.907 106 11454.96 64.75 56826.87 88888.00 2018-04-16 20:37:23.407 106 11454.98 64.71 56826.89 88888.00 2018-04-16 20:37:23.907 106 11455.07 64.69 56826.92 88888.00 2018-04-16 20:37:24.407 106 11454.97 64.70 56826.93 88888.00 2018-04-16 20:37:24.907 106 11455.00 64.71 56826.99 88888.00 2018-04-16 20:37:25.407 106 11455.02 64.71 56826.97 88888.00 2018-04-16 20:37:25.907 106 11454.95 64.74 56826.95 88888.00 2018-04-16 20:37:26.407 106 11454.95 64.77 56826.97 88888.00 2018-04-16 20:37:26.907 106 11455.03 64.72 56826.97 88888.00 2018-04-16 20:37:27.407 106 11455.03 64.71 56827.01 88888.00 2018-04-16 20:37:27.907 106 11454.98 64.74 56827.04 88888.00 2018-04-16 20:37:28.407 106 11455.01 64.76 56826.99 88888.00 2018-04-16 20:37:28.907 106 11455.08 64.78 56827.01 88888.00 2018-04-16 20:37:29.407 106 11455.03 64.76 56827.07 88888.00 2018-04-16 20:37:29.907 106 11455.00 64.75 56827.06 88888.00 2018-04-16 20:37:30.407 106 11455.04 64.75 56827.05 88888.00 2018-04-16 20:37:30.907 106 11455.00 64.72 56827.04 88888.00 2018-04-16 20:37:31.407 106 11455.02 64.75 56827.03 88888.00 2018-04-16 20:37:31.907 106 11455.07 64.76 56826.99 88888.00 2018-04-16 20:37:32.407 106 11455.00 64.76 56827.03 88888.00 2018-04-16 20:37:32.907 106 11454.95 64.78 56827.03 88888.00 2018-04-16 20:37:33.407 106 11455.04 64.82 56827.03 88888.00 2018-04-16 20:37:33.907 106 11455.08 64.81 56827.01 88888.00 2018-04-16 20:37:34.407 106 11455.04 64.83 56826.97 88888.00 2018-04-16 20:37:34.907 106 11455.08 64.84 56826.99 88888.00 2018-04-16 20:37:35.407 106 11455.07 64.83 56827.01 88888.00 2018-04-16 20:37:35.907 106 11454.97 64.85 56827.01 88888.00 2018-04-16 20:37:36.407 106 11455.02 64.84 56827.05 88888.00 2018-04-16 20:37:36.907 106 11455.08 64.83 56827.04 88888.00 2018-04-16 20:37:37.408 106 11455.05 64.84 56827.10 88888.00 2018-04-16 20:37:37.908 106 11455.07 64.87 56827.11 88888.00 2018-04-16 20:37:38.908 106 11455.07 64.87 56827.16 88888.00 2018-04-16 20:37:39.408 106 11455.07 64.92 56827.18 88888.00 2018-04-16 20:37:39.908 106 11455.10 64.94 56827.13 88888.00 2018-04-16 20:37:40.408 106 11455.07 64.91 56827.11 88888.00 2018-04-16 20:37:40.908 106 11455.01 64.94 56827.10 88888.00 2018-04-16 20:37:41.408 106 11455.04 64.96 56827.14 88888.00 2018-04-16 20:37:41.908 106 11455.10 64.95 56827.14 88888.00 2018-04-16 20:37:42.408 106 11455.02 64.90 56827.11 88888.00 2018-04-16 20:37:42.908 106 11455.01 64.92 56827.17 88888.00 2018-04-16 20:37:43.408 106 11455.04 64.97 56827.24 88888.00 2018-04-16 20:37:43.908 106 11455.08 64.92 56827.29 88888.00 2018-04-16 20:37:44.408 106 11455.08 64.90 56827.23 88888.00 2018-04-16 20:37:44.908 106 11455.16 64.95 56827.25 88888.00 2018-04-16 20:37:45.408 106 11455.14 64.91 56827.25 88888.00 2018-04-16 20:37:45.908 106 11455.07 64.95 56827.29 88888.00 2018-04-16 20:37:46.408 106 11455.11 64.92 56827.29 88888.00 2018-04-16 20:37:46.908 106 11455.09 64.89 56827.23 88888.00 2018-04-16 20:37:47.408 106 11455.12 64.88 56827.23 88888.00 2018-04-16 20:37:47.908 106 11455.14 64.89 56827.18 88888.00 2018-04-16 20:37:48.408 106 11455.31 64.88 56827.21 88888.00 2018-04-16 20:37:48.908 106 11455.21 64.89 56827.20 88888.00 2018-04-16 20:37:49.408 106 11455.19 64.92 56827.30 88888.00 2018-04-16 20:37:49.908 106 11455.22 64.95 56827.29 88888.00 2018-04-16 20:37:50.408 106 11455.17 64.95 56827.21 88888.00 2018-04-16 20:37:50.908 106 11455.14 64.94 56827.16 88888.00 2018-04-16 20:37:51.408 106 11455.14 64.92 56827.19 88888.00 2018-04-16 20:37:51.908 106 11455.11 64.97 56827.21 88888.00 2018-04-16 20:37:52.408 106 11455.15 65.01 56827.21 88888.00 2018-04-16 20:37:52.908 106 11455.19 64.97 56827.17 88888.00 2018-04-16 20:37:53.408 106 11455.12 64.96 56827.21 88888.00 2018-04-16 20:37:53.908 106 11455.12 64.96 56827.23 88888.00 2018-04-16 20:37:54.408 106 11455.15 64.97 56827.21 88888.00 2018-04-16 20:37:54.908 106 11455.23 64.97 56827.21 88888.00 2018-04-16 20:37:55.408 106 11455.17 64.97 56827.25 88888.00 2018-04-16 20:37:55.908 106 11455.15 64.97 56827.24 88888.00 2018-04-16 20:37:56.408 106 11455.16 64.96 56827.21 88888.00 2018-04-16 20:37:56.908 106 11455.16 64.96 56827.24 88888.00 2018-04-16 20:37:57.408 106 11455.23 64.99 56827.20 88888.00 2018-04-16 20:37:57.908 106 11455.25 65.01 56827.24 88888.00 2018-04-16 20:37:58.408 106 11455.23 64.98 56827.24 88888.00 2018-04-16 20:37:58.908 106 11455.22 65.04 56827.29 88888.00 2018-04-16 20:37:59.408 106 11455.28 65.05 56827.29 88888.00 2018-04-16 20:37:59.908 106 11455.28 65.02 56827.23 88888.00 2018-04-16 20:38:00.408 106 11455.26 65.06 56827.17 88888.00 2018-04-16 20:38:00.908 106 11455.47 65.06 56827.19 88888.00 2018-04-16 20:38:01.408 106 11455.35 65.06 56827.17 88888.00 2018-04-16 20:38:01.908 106 11455.24 65.04 56827.13 88888.00 2018-04-16 20:38:02.408 106 11455.28 65.05 56827.20 88888.00 2018-04-16 20:38:02.908 106 11455.32 65.04 56827.26 88888.00 2018-04-16 20:38:03.408 106 11455.26 65.01 56827.25 88888.00 2018-04-16 20:38:03.908 106 11455.23 65.02 56827.17 88888.00 2018-04-16 20:38:04.408 106 11455.23 65.06 56827.20 88888.00 2018-04-16 20:38:04.908 106 11455.25 65.03 56827.23 88888.00 2018-04-16 20:38:05.408 106 11455.26 65.04 56827.24 88888.00 2018-04-16 20:38:05.908 106 11455.33 65.06 56827.20 88888.00 2018-04-16 20:38:06.408 106 11455.32 65.03 56827.20 88888.00 2018-04-16 20:38:06.908 106 11455.28 65.06 56827.17 88888.00 2018-04-16 20:38:07.408 106 11455.28 65.08 56827.14 88888.00 2018-04-16 20:38:07.908 106 11455.31 65.04 56827.13 88888.00 2018-04-16 20:38:08.408 106 11455.24 65.04 56827.16 88888.00 2018-04-16 20:38:08.908 106 11455.23 65.08 56827.20 88888.00 2018-04-16 20:38:09.408 106 11455.36 65.08 56827.20 88888.00 2018-04-16 20:38:10.408 106 11455.35 65.13 56827.16 88888.00 2018-04-16 20:38:10.908 106 11455.40 65.10 56827.18 88888.00 2018-04-16 20:38:11.408 106 11455.39 65.04 56827.19 88888.00 2018-04-16 20:38:11.908 106 11455.35 65.05 56827.24 88888.00 2018-04-16 20:38:12.408 106 11455.42 65.10 56827.21 88888.00 2018-04-16 20:38:12.908 106 11455.39 65.11 56827.23 88888.00 2018-04-16 20:38:13.408 106 11455.38 65.10 56827.21 88888.00 2018-04-16 20:38:13.908 106 11455.42 65.05 56827.20 88888.00 2018-04-16 20:38:14.408 106 11455.46 65.04 56827.19 88888.00 2018-04-16 20:38:14.908 106 11455.40 65.08 56827.17 88888.00 2018-04-16 20:38:15.408 106 11455.43 65.12 56827.21 88888.00 2018-04-16 20:38:15.908 106 11455.44 65.13 56827.20 88888.00 2018-04-16 20:38:16.408 106 11455.46 65.11 56827.18 88888.00 2018-04-16 20:38:16.908 106 11455.50 65.12 56827.11 88888.00 2018-04-16 20:38:17.408 106 11455.51 65.15 56827.08 88888.00 2018-04-16 20:38:17.908 106 11455.52 65.13 56827.10 88888.00 2018-04-16 20:38:18.408 106 11455.45 65.13 56827.11 88888.00 2018-04-16 20:38:18.908 106 11455.49 65.16 56827.17 88888.00 2018-04-16 20:38:19.408 106 11455.53 65.10 56827.11 88888.00 2018-04-16 20:38:19.908 106 11455.47 65.12 56827.11 88888.00 2018-04-16 20:38:20.408 106 11455.47 65.17 56827.18 88888.00 2018-04-16 20:38:20.908 106 11455.53 65.13 56827.20 88888.00 2018-04-16 20:38:21.408 106 11455.47 65.13 56827.11 88888.00 2018-04-16 20:38:21.908 106 11455.52 65.18 56827.10 88888.00 2018-04-16 20:38:22.408 106 11455.57 65.21 56827.17 88888.00 2018-04-16 20:38:22.908 106 11455.51 65.17 56827.24 88888.00 2018-04-16 20:38:23.408 106 11455.52 65.21 56827.20 88888.00 2018-04-16 20:38:23.908 106 11455.63 65.23 56827.16 88888.00 2018-04-16 20:38:24.408 106 11455.58 65.22 56827.18 88888.00 2018-04-16 20:38:24.908 106 11455.56 65.21 56827.17 88888.00 2018-04-16 20:38:25.408 106 11455.65 65.18 56827.20 88888.00 2018-04-16 20:38:25.908 106 11455.67 65.13 56827.18 88888.00 2018-04-16 20:38:26.408 106 11455.66 65.18 56827.26 88888.00 2018-04-16 20:38:26.908 106 11455.71 65.25 56827.24 88888.00 2018-04-16 20:38:27.408 106 11455.70 65.23 56827.24 88888.00 2018-04-16 20:38:27.908 106 11455.58 65.21 56827.27 88888.00 2018-04-16 20:38:28.408 106 11455.57 65.22 56827.23 88888.00 2018-04-16 20:38:28.908 106 11455.66 65.24 56827.21 88888.00 2018-04-16 20:38:29.408 106 11455.68 65.23 56827.30 88888.00 2018-04-16 20:38:29.908 106 11455.71 65.22 56827.30 88888.00 2018-04-16 20:38:30.408 106 11455.70 65.19 56827.29 88888.00 2018-04-16 20:38:30.908 106 11455.60 65.21 56827.29 88888.00 2018-04-16 20:38:31.408 106 11455.59 65.21 56827.24 88888.00 2018-04-16 20:38:31.908 106 11455.68 65.21 56827.21 88888.00 2018-04-16 20:38:32.408 106 11455.71 65.19 56827.21 88888.00 2018-04-16 20:38:32.908 106 11455.60 65.24 56827.21 88888.00 2018-04-16 20:38:33.408 106 11455.64 65.25 56827.25 88888.00 2018-04-16 20:38:33.908 106 11455.60 65.22 56827.30 88888.00 2018-04-16 20:38:34.408 106 11455.54 65.24 56827.30 88888.00 2018-04-16 20:38:34.908 106 11455.63 65.25 56827.30 88888.00 2018-04-16 20:38:35.408 106 11455.70 65.24 56827.33 88888.00 2018-04-16 20:38:35.908 106 11455.61 65.24 56827.34 88888.00 2018-04-16 20:38:36.408 106 11455.58 65.32 56827.36 88888.00 2018-04-16 20:38:36.908 106 11455.65 65.28 56827.32 88888.00 2018-04-16 20:38:37.408 106 11455.68 65.29 56827.33 88888.00 2018-04-16 20:38:37.908 106 11455.71 65.30 56827.32 88888.00 2018-04-16 20:38:38.408 106 11455.74 65.26 56827.38 88888.00 2018-04-16 20:38:38.908 106 11455.73 65.28 56827.36 88888.00 2018-04-16 20:38:39.408 106 11455.68 65.30 56827.34 88888.00 2018-04-16 20:38:39.908 106 11455.79 65.33 56827.29 88888.00 2018-04-16 20:38:40.408 106 11455.85 65.32 56827.26 88888.00 2018-04-16 20:38:40.908 106 11455.72 65.32 56827.27 88888.00 2018-04-16 20:38:41.408 106 11455.74 65.36 56827.29 88888.00 2018-04-16 20:38:41.908 106 11455.78 65.36 56827.29 88888.00 2018-04-16 20:38:42.408 106 11455.70 65.39 56827.21 88888.00 2018-04-16 20:38:42.908 106 11455.66 65.43 56827.25 88888.00 2018-04-16 20:38:43.408 106 11455.77 65.38 56827.29 88888.00 2018-04-16 20:38:43.908 106 11455.74 65.31 56827.25 88888.00 2018-04-16 20:38:44.408 106 11455.73 65.32 56827.26 88888.00 2018-04-16 20:38:44.908 106 11455.75 65.35 56827.27 88888.00 2018-04-16 20:38:45.408 106 11455.71 65.33 56827.27 88888.00 2018-04-16 20:38:45.908 106 11455.66 65.37 56827.30 88888.00 2018-04-16 20:38:46.408 106 11455.71 65.33 56827.30 88888.00 2018-04-16 20:38:46.908 106 11455.68 65.32 56827.25 88888.00 2018-04-16 20:38:47.408 106 11455.67 65.33 56827.23 88888.00 2018-04-16 20:38:47.908 106 11455.74 65.33 56827.24 88888.00 2018-04-16 20:38:48.408 106 11455.79 65.35 56827.27 88888.00 2018-04-16 20:38:48.908 106 11455.74 65.42 56827.30 88888.00 2018-04-16 20:38:49.908 106 11455.79 65.38 56827.33 88888.00 2018-04-16 20:38:50.408 106 11455.75 65.37 56827.27 88888.00 2018-04-16 20:38:50.908 106 11455.73 65.38 56827.24 88888.00 2018-04-16 20:38:51.408 106 11455.75 65.37 56827.25 88888.00 2018-04-16 20:38:51.908 106 11455.77 65.33 56827.30 88888.00 2018-04-16 20:38:52.408 106 11455.78 65.37 56827.34 88888.00 2018-04-16 20:38:52.908 106 11455.79 65.39 56827.32 88888.00 2018-04-16 20:38:53.408 106 11455.78 65.39 56827.27 88888.00 2018-04-16 20:38:53.908 106 11455.72 65.45 56827.32 88888.00 2018-04-16 20:38:54.408 106 11455.75 65.45 56827.36 88888.00 2018-04-16 20:38:54.908 106 11455.78 65.45 56827.37 88888.00 2018-04-16 20:38:55.408 106 11455.73 65.43 56827.39 88888.00 2018-04-16 20:38:55.908 106 11455.78 65.46 56827.33 88888.00 2018-04-16 20:38:56.408 106 11455.86 65.50 56827.33 88888.00 2018-04-16 20:38:56.908 106 11455.81 65.49 56827.29 88888.00 2018-04-16 20:38:57.408 106 11455.77 65.55 56827.29 88888.00 2018-04-16 20:38:57.908 106 11455.81 65.57 56827.32 88888.00 2018-04-16 20:38:58.408 106 11455.81 65.56 56827.36 88888.00 2018-04-16 20:38:58.908 106 11455.82 65.58 56827.37 88888.00 2018-04-16 20:38:59.408 106 11455.85 65.57 56827.37 88888.00 2018-04-16 20:38:59.908 106 11455.88 65.58 56827.38 88888.00 2018-04-16 20:39:00.408 106 11455.86 65.58 56827.29 88888.00 2018-04-16 20:39:00.908 106 11455.84 65.60 56827.31 88888.00 2018-04-16 20:39:01.408 106 11455.86 65.62 56827.27 88888.00 2018-04-16 20:39:01.908 106 11455.77 65.58 56827.32 88888.00 2018-04-16 20:39:02.408 106 11455.78 65.60 56827.39 88888.00 2018-04-16 20:39:02.908 106 11455.88 65.60 56827.33 88888.00 2018-04-16 20:39:03.408 106 11455.89 65.57 56827.30 88888.00 2018-04-16 20:39:03.908 106 11455.88 65.56 56827.33 88888.00 2018-04-16 20:39:04.408 106 11455.86 65.56 56827.31 88888.00 2018-04-16 20:39:04.908 106 11455.80 65.56 56827.30 88888.00 2018-04-16 20:39:05.408 106 11455.75 65.58 56827.32 88888.00 2018-04-16 20:39:05.908 106 11455.78 65.60 56827.37 88888.00 2018-04-16 20:39:06.408 106 11455.79 65.60 56827.37 88888.00 2018-04-16 20:39:06.908 106 11455.74 65.57 56827.34 88888.00 2018-04-16 20:39:07.408 106 11455.74 65.56 56827.40 88888.00 2018-04-16 20:39:07.908 106 11455.80 65.58 56827.38 88888.00 2018-04-16 20:39:08.408 106 11455.79 65.58 56827.39 88888.00 2018-04-16 20:39:08.908 106 11455.74 65.58 56827.39 88888.00 2018-04-16 20:39:09.408 106 11455.77 65.58 56827.40 88888.00 2018-04-16 20:39:09.908 106 11455.70 65.56 56827.39 88888.00 2018-04-16 20:39:10.408 106 11455.70 65.56 56827.38 88888.00 2018-04-16 20:39:10.908 106 11455.75 65.56 56827.44 88888.00 2018-04-16 20:39:11.408 106 11455.74 65.58 56827.42 88888.00 2018-04-16 20:39:11.908 106 11455.73 65.60 56827.37 88888.00 2018-04-16 20:39:12.408 106 11455.78 65.60 56827.39 88888.00 2018-04-16 20:39:12.908 106 11455.77 65.62 56827.45 88888.00 2018-04-16 20:39:13.408 106 11455.71 65.63 56827.44 88888.00 2018-04-16 20:39:13.908 106 11455.77 65.66 56827.44 88888.00 2018-04-16 20:39:14.408 106 11455.80 65.62 56827.43 88888.00 2018-04-16 20:39:14.908 106 11455.74 65.64 56827.37 88888.00 2018-04-16 20:39:15.408 106 11455.78 65.66 56827.44 88888.00 2018-04-16 20:39:15.908 106 11455.75 65.65 56827.46 88888.00 2018-04-16 20:39:16.408 106 11455.74 65.70 56827.44 88888.00 2018-04-16 20:39:16.908 106 11455.74 65.71 56827.43 88888.00 2018-04-16 20:39:17.408 106 11455.79 65.67 56827.46 88888.00 2018-04-16 20:39:17.908 106 11455.78 65.59 56827.45 88888.00 2018-04-16 20:39:18.408 106 11455.73 65.60 56827.44 88888.00 2018-04-16 20:39:18.908 106 11455.75 65.59 56827.44 88888.00 2018-04-16 20:39:19.408 106 11455.77 65.60 56827.49 88888.00 2018-04-16 20:39:19.908 106 11455.72 65.62 56827.45 88888.00 2018-04-16 20:39:20.408 106 11455.73 65.63 56827.49 88888.00 2018-04-16 20:39:20.908 106 11455.78 65.62 56827.50 88888.00 2018-04-16 20:39:21.408 106 11455.78 65.60 56827.48 88888.00 2018-04-16 20:39:21.908 106 11455.74 65.59 56827.44 88888.00 2018-04-16 20:39:22.408 106 11455.75 65.57 56827.42 88888.00 2018-04-16 20:39:23.408 106 11455.68 65.59 56827.42 88888.00 2018-04-16 20:39:23.908 106 11455.75 65.63 56827.42 88888.00 2018-04-16 20:39:24.408 106 11455.75 65.64 56827.45 88888.00 2018-04-16 20:39:24.908 106 11455.74 65.65 56827.50 88888.00 2018-04-16 20:39:25.408 106 11455.75 65.67 56827.46 88888.00 2018-04-16 20:39:25.908 106 11455.77 65.65 56827.42 88888.00 2018-04-16 20:39:26.408 106 11455.77 65.66 56827.46 88888.00 2018-04-16 20:39:26.908 106 11455.78 65.70 56827.50 88888.00 2018-04-16 20:39:27.408 106 11455.81 65.66 56827.46 88888.00 2018-04-16 20:39:27.908 106 11455.71 65.63 56827.43 88888.00 2018-04-16 20:39:28.408 106 11455.77 65.64 56827.45 88888.00 2018-04-16 20:39:28.908 106 11455.78 65.67 56827.45 88888.00 2018-04-16 20:39:29.408 106 11455.74 65.66 56827.46 88888.00 2018-04-16 20:39:29.908 106 11455.70 65.65 56827.45 88888.00 2018-04-16 20:39:30.408 106 11455.74 65.63 56827.46 88888.00 2018-04-16 20:39:30.908 106 11455.72 65.63 56827.43 88888.00 2018-04-16 20:39:31.408 106 11455.63 65.64 56827.44 88888.00 2018-04-16 20:39:31.908 106 11455.64 65.63 56827.42 88888.00 2018-04-16 20:39:32.408 106 11455.64 65.60 56827.43 88888.00 2018-04-16 20:39:32.908 106 11455.60 65.58 56827.45 88888.00 2018-04-16 20:39:33.409 106 11455.67 65.56 56827.42 88888.00 2018-04-16 20:39:33.909 106 11455.72 65.52 56827.37 88888.00 2018-04-16 20:39:34.409 106 11455.64 65.53 56827.39 88888.00 2018-04-16 20:39:34.909 106 11455.60 65.55 56827.39 88888.00 2018-04-16 20:39:35.409 106 11455.59 65.53 56827.37 88888.00 2018-04-16 20:39:35.909 106 11455.60 65.55 56827.36 88888.00 2018-04-16 20:39:36.409 106 11455.71 65.56 56827.40 88888.00 2018-04-16 20:39:36.909 106 11455.75 65.52 56827.40 88888.00 2018-04-16 20:39:37.409 106 11455.80 65.50 56827.39 88888.00 2018-04-16 20:39:37.909 106 11455.68 65.53 56827.39 88888.00 2018-04-16 20:39:38.409 106 11455.72 65.55 56827.36 88888.00 2018-04-16 20:39:38.909 106 11455.72 65.52 56827.36 88888.00 2018-04-16 20:39:39.409 106 11455.57 65.49 56827.39 88888.00 2018-04-16 20:39:39.909 106 11455.52 65.53 56827.39 88888.00 2018-04-16 20:39:40.409 106 11455.59 65.55 56827.43 88888.00 2018-04-16 20:39:40.909 106 11455.60 65.55 56827.37 88888.00 2018-04-16 20:39:41.409 106 11455.58 65.51 56827.32 88888.00 2018-04-16 20:39:41.909 106 11455.59 65.51 56827.36 88888.00 2018-04-16 20:39:42.409 106 11455.59 65.46 56827.39 88888.00 2018-04-16 20:39:42.909 106 11455.60 65.43 56827.39 88888.00 2018-04-16 20:39:43.409 106 11455.59 65.43 56827.39 88888.00 2018-04-16 20:39:43.909 106 11455.53 65.45 56827.44 88888.00 2018-04-16 20:39:44.409 106 11455.53 65.42 56827.45 88888.00 2018-04-16 20:39:44.909 106 11455.59 65.43 56827.43 88888.00 2018-04-16 20:39:45.409 106 11455.53 65.43 56827.39 88888.00 2018-04-16 20:39:45.909 106 11455.54 65.46 56827.42 88888.00 2018-04-16 20:39:46.409 106 11455.57 65.44 56827.43 88888.00 2018-04-16 20:39:46.909 106 11455.49 65.42 56827.39 88888.00 2018-04-16 20:39:47.409 106 11455.49 65.46 56827.36 88888.00 2018-04-16 20:39:47.909 106 11455.66 65.45 56827.42 88888.00 2018-04-16 20:39:48.409 106 11455.60 65.43 56827.46 88888.00 2018-04-16 20:39:48.909 106 11455.50 65.45 56827.46 88888.00 2018-04-16 20:39:49.409 106 11455.58 65.42 56827.46 88888.00 2018-04-16 20:39:49.909 106 11455.65 65.42 56827.45 88888.00 2018-04-16 20:39:50.409 106 11455.52 65.43 56827.45 88888.00 2018-04-16 20:39:50.909 106 11455.49 65.47 56827.51 88888.00 2018-04-16 20:39:51.409 106 11455.58 65.46 56827.52 88888.00 2018-04-16 20:39:51.909 106 11455.52 65.43 56827.51 88888.00 2018-04-16 20:39:52.409 106 11455.46 65.46 56827.52 88888.00 2018-04-16 20:39:52.909 106 11455.47 65.46 56827.57 88888.00 2018-04-16 20:39:53.409 106 11455.45 65.44 56827.52 88888.00 2018-04-16 20:39:53.909 106 11455.39 65.44 56827.51 88888.00 2018-04-16 20:39:54.909 106 11455.58 65.46 56827.63 88888.00 2018-04-16 20:39:55.409 106 11455.74 65.47 56827.63 88888.00 2018-04-16 20:39:55.909 106 11455.56 65.49 56827.59 88888.00 2018-04-16 20:39:56.409 106 11455.49 65.44 56827.62 88888.00 2018-04-16 20:39:56.909 106 11455.56 65.43 56827.63 88888.00 2018-04-16 20:39:57.409 106 11455.68 65.46 56827.62 88888.00 2018-04-16 20:39:57.909 106 11455.68 65.47 56827.61 88888.00 2018-04-16 20:39:58.409 106 11455.56 65.45 56827.61 88888.00 2018-04-16 20:39:58.909 106 11455.51 65.47 56827.62 88888.00 2018-04-16 20:39:59.409 106 11455.57 65.45 56827.66 88888.00 2018-04-16 20:39:59.909 106 11455.54 65.44 56827.70 88888.00 2018-04-16 20:40:00.409 106 11455.52 65.45 56827.75 88888.00 2018-04-16 20:40:00.909 106 11455.63 65.50 56827.71 88888.00 2018-04-16 20:40:01.409 106 11455.71 65.53 56827.74 88888.00 2018-04-16 20:40:01.909 106 11455.67 65.51 56827.75 88888.00 2018-04-16 20:40:02.409 106 11455.56 65.51 56827.76 88888.00 2018-04-16 20:40:02.909 106 11455.52 65.52 56827.76 88888.00 2018-04-16 20:40:03.409 106 11455.53 65.53 56827.78 88888.00 2018-04-16 20:40:03.909 106 11455.57 65.55 56827.76 88888.00 2018-04-16 20:40:04.409 106 11455.57 65.49 56827.82 88888.00 2018-04-16 20:40:04.909 106 11455.61 65.51 56827.83 88888.00 2018-04-16 20:40:05.409 106 11455.59 65.55 56827.87 88888.00 2018-04-16 20:40:05.909 106 11455.65 65.57 56827.84 88888.00 2018-04-16 20:40:06.409 106 11455.59 65.55 56827.87 88888.00 2018-04-16 20:40:06.909 106 11455.54 65.57 56827.88 88888.00 2018-04-16 20:40:07.409 106 11455.63 65.52 56827.87 88888.00 2018-04-16 20:40:07.909 106 11455.72 65.55 56827.84 88888.00 2018-04-16 20:40:08.409 106 11455.73 65.58 56827.84 88888.00 2018-04-16 20:40:08.909 106 11455.81 65.60 56827.90 88888.00 2018-04-16 20:40:09.409 106 11455.81 65.57 56827.83 88888.00 2018-04-16 20:40:09.909 106 11455.72 65.56 56827.89 88888.00 2018-04-16 20:40:10.409 106 11455.75 65.58 56827.96 88888.00 2018-04-16 20:40:10.909 106 11455.79 65.59 56827.97 88888.00 2018-04-16 20:40:11.409 106 11455.73 65.59 56827.98 88888.00 2018-04-16 20:40:11.909 106 11455.78 65.65 56828.00 88888.00 2018-04-16 20:40:12.909 106 11455.70 65.62 56828.01 88888.00 2018-04-16 20:40:13.409 106 11455.64 65.60 56828.03 88888.00 2018-04-16 20:40:13.909 106 11455.63 65.58 56828.08 88888.00 2018-04-16 20:40:14.409 106 11455.64 65.58 56828.07 88888.00 2018-04-16 20:40:14.909 106 11455.65 65.64 56828.08 88888.00 2018-04-16 20:40:15.409 106 11455.73 65.64 56828.09 88888.00 2018-04-16 20:40:15.909 106 11455.70 65.56 56828.06 88888.00 2018-04-16 20:40:16.409 106 11455.79 65.58 56828.10 88888.00 2018-04-16 20:40:16.909 106 11455.74 65.60 56828.16 88888.00 2018-04-16 20:40:17.409 106 11455.81 65.62 56828.21 88888.00 2018-04-16 20:40:17.909 106 11455.68 65.67 56828.14 88888.00 2018-04-16 20:40:18.409 106 11455.64 65.73 56828.14 88888.00 2018-04-16 20:40:18.909 106 11455.72 65.73 56828.11 88888.00 2018-04-16 20:40:19.409 106 11455.66 65.69 56828.13 88888.00 2018-04-16 20:40:19.909 106 11455.63 65.67 56828.11 88888.00 2018-04-16 20:40:20.409 106 11455.64 65.67 56828.14 88888.00 2018-04-16 20:40:20.909 106 11455.70 65.66 56828.08 88888.00 2018-04-16 20:40:21.409 106 11455.70 65.69 56828.07 88888.00 2018-04-16 20:40:21.909 106 11455.70 65.67 56828.09 88888.00 2018-04-16 20:40:22.409 106 11455.73 65.69 56828.11 88888.00 2018-04-16 20:40:22.909 106 11455.67 65.71 56828.11 88888.00 2018-04-16 20:40:23.409 106 11455.65 65.70 56828.10 88888.00 2018-04-16 20:40:23.909 106 11455.61 65.65 56828.06 88888.00 2018-04-16 20:40:24.409 106 11455.59 65.63 56828.11 88888.00 2018-04-16 20:40:24.909 106 11455.60 65.66 56828.10 88888.00 2018-04-16 20:40:25.409 106 11455.73 65.66 56828.09 88888.00 2018-04-16 20:40:25.909 106 11455.80 65.66 56828.10 88888.00 2018-04-16 20:40:26.409 106 11455.61 65.62 56828.11 88888.00 2018-04-16 20:40:26.909 106 11455.54 65.64 56828.09 88888.00 2018-04-16 20:40:27.409 106 11455.54 65.62 56828.02 88888.00 2018-04-16 20:40:27.909 106 11455.54 65.62 56828.04 88888.00 2018-04-16 20:40:28.409 106 11455.59 65.67 56828.06 88888.00 2018-04-16 20:40:28.909 106 11455.56 65.65 56828.01 88888.00 2018-04-16 20:40:29.409 106 11455.54 65.64 56828.00 88888.00 2018-04-16 20:40:29.909 106 11455.51 65.64 56828.04 88888.00 2018-04-16 20:40:30.409 106 11455.50 65.60 56827.96 88888.00 2018-04-16 20:40:30.909 106 11455.54 65.55 56827.94 88888.00 2018-04-16 20:40:31.409 106 11455.72 65.53 56827.90 88888.00 2018-04-16 20:40:31.909 106 11455.61 65.53 56827.91 88888.00 2018-04-16 20:40:32.409 106 11455.51 65.50 56827.95 88888.00 2018-04-16 20:40:32.909 106 11455.46 65.53 56827.96 88888.00 2018-04-16 20:40:33.409 106 11455.52 65.56 56828.01 88888.00 2018-04-16 20:40:33.909 106 11455.47 65.55 56828.04 88888.00 2018-04-16 20:40:34.409 106 11455.45 65.55 56828.02 88888.00 2018-04-16 20:40:34.909 106 11455.46 65.53 56828.00 88888.00 2018-04-16 20:40:35.409 106 11455.52 65.53 56828.00 88888.00 2018-04-16 20:40:36.409 106 11455.47 65.50 56828.00 88888.00 2018-04-16 20:40:36.909 106 11455.56 65.50 56827.98 88888.00 2018-04-16 20:40:37.409 106 11455.42 65.43 56827.94 88888.00 2018-04-16 20:40:37.909 106 11455.39 65.49 56827.94 88888.00 2018-04-16 20:40:38.409 106 11455.46 65.49 56827.91 88888.00 2018-04-16 20:40:38.909 106 11455.50 65.45 56827.91 88888.00 2018-04-16 20:40:39.409 106 11455.53 65.49 56827.90 88888.00 2018-04-16 20:40:39.909 106 11455.45 65.47 56827.93 88888.00 2018-04-16 20:40:40.409 106 11455.54 65.44 56827.93 88888.00 2018-04-16 20:40:40.909 106 11455.54 65.45 56827.96 88888.00 2018-04-16 20:40:41.409 106 11455.42 65.45 56827.95 88888.00 2018-04-16 20:40:41.909 106 11455.46 65.43 56827.91 88888.00 2018-04-16 20:40:42.409 106 11455.45 65.44 56827.94 88888.00 2018-04-16 20:40:42.909 106 11455.49 65.45 56827.94 88888.00 2018-04-16 20:40:43.409 106 11455.46 65.43 56827.95 88888.00 2018-04-16 20:40:43.909 106 11455.45 65.42 56827.91 88888.00 2018-04-16 20:40:44.409 106 11455.50 65.47 56827.95 88888.00 2018-04-16 20:40:44.909 106 11455.47 65.49 56828.02 88888.00 2018-04-16 20:40:45.409 106 11455.58 65.45 56827.96 88888.00 2018-04-16 20:40:45.909 106 11455.64 65.43 56827.93 88888.00 2018-04-16 20:40:46.409 106 11455.53 65.51 56827.89 88888.00 2018-04-16 20:40:46.909 106 11455.49 65.51 56827.89 88888.00 2018-04-16 20:40:47.409 106 11455.38 65.51 56827.94 88888.00 2018-04-16 20:40:47.909 106 11455.42 65.46 56828.00 88888.00 2018-04-16 20:40:48.409 106 11455.53 65.46 56827.96 88888.00 2018-04-16 20:40:48.909 106 11455.45 65.44 56827.94 88888.00 2018-04-16 20:40:49.409 106 11455.46 65.46 56827.93 88888.00 2018-04-16 20:40:49.909 106 11455.46 65.46 56827.96 88888.00 2018-04-16 20:40:50.409 106 11455.46 65.44 56827.98 88888.00 2018-04-16 20:40:50.909 106 11455.61 65.44 56828.02 88888.00 2018-04-16 20:40:51.409 106 11455.53 65.45 56828.10 88888.00 2018-04-16 20:40:51.909 106 11455.47 65.46 56828.06 88888.00 2018-04-16 20:40:52.409 106 11455.44 65.43 56828.01 88888.00 2018-04-16 20:40:52.909 106 11455.45 65.44 56828.01 88888.00 2018-04-16 20:40:53.409 106 11455.51 65.44 56828.04 88888.00 2018-04-16 20:40:53.909 106 11455.42 65.44 56828.09 88888.00 2018-04-16 20:40:54.409 106 11455.44 65.44 56828.09 88888.00 2018-04-16 20:40:54.909 106 11455.51 65.46 56828.07 88888.00 2018-04-16 20:40:55.409 106 11455.47 65.45 56828.06 88888.00 2018-04-16 20:40:55.909 106 11455.45 65.49 56828.09 88888.00 2018-04-16 20:40:56.409 106 11455.49 65.49 56828.09 88888.00 2018-04-16 20:40:56.909 106 11455.56 65.50 56828.07 88888.00 2018-04-16 20:40:57.409 106 11455.50 65.53 56828.14 88888.00 2018-04-16 20:40:57.909 106 11455.53 65.50 56828.10 88888.00 2018-04-16 20:40:58.409 106 11455.57 65.49 56828.09 88888.00 2018-04-16 20:40:58.909 106 11455.53 65.46 56828.09 88888.00 2018-04-16 20:40:59.409 106 11455.45 65.47 56828.10 88888.00 2018-04-16 20:40:59.909 106 11455.54 65.52 56828.09 88888.00 2018-04-16 20:41:00.409 106 11455.52 65.51 56828.13 88888.00 2018-04-16 20:41:00.909 106 11455.45 65.51 56828.14 88888.00 2018-04-16 20:41:01.409 106 11455.60 65.49 56828.08 88888.00 2018-04-16 20:41:01.909 106 11455.66 65.47 56828.07 88888.00 2018-04-16 20:41:02.409 106 11455.50 65.50 56828.13 88888.00 2018-04-16 20:41:02.909 106 11455.50 65.52 56828.14 88888.00 2018-04-16 20:41:03.409 106 11455.53 65.49 56828.13 88888.00 2018-04-16 20:41:03.909 106 11455.46 65.51 56828.19 88888.00 2018-04-16 20:41:04.409 106 11455.52 65.53 56828.25 88888.00 2018-04-16 20:41:04.909 106 11455.53 65.53 56828.14 88888.00 2018-04-16 20:41:05.409 106 11455.46 65.57 56828.10 88888.00 2018-04-16 20:41:05.909 106 11455.54 65.58 56828.14 88888.00 2018-04-16 20:41:06.409 106 11455.58 65.56 56828.15 88888.00 2018-04-16 20:41:06.909 106 11455.49 65.56 56828.16 88888.00 2018-04-16 20:41:07.409 106 11455.60 65.62 56828.17 88888.00 2018-04-16 20:41:07.909 106 11455.70 65.63 56828.15 88888.00 2018-04-16 20:41:08.409 106 11455.54 65.59 56828.14 88888.00 2018-04-16 20:41:08.909 106 11455.49 65.59 56828.17 88888.00 2018-04-16 20:41:09.409 106 11455.58 65.62 56828.17 88888.00 2018-04-16 20:41:09.909 106 11455.67 65.62 56828.20 88888.00 2018-04-16 20:41:10.409 106 11455.64 65.60 56828.19 88888.00 2018-04-16 20:41:10.909 106 11455.57 65.60 56828.20 88888.00 2018-04-16 20:41:11.409 106 11455.54 65.62 56828.27 88888.00 2018-04-16 20:41:11.909 106 11455.53 65.64 56828.30 88888.00 2018-04-16 20:41:12.409 106 11455.51 65.64 56828.25 88888.00 2018-04-16 20:41:12.909 106 11455.51 65.60 56828.20 88888.00 2018-04-16 20:41:13.409 106 11455.51 65.60 56828.19 88888.00 2018-04-16 20:41:13.909 106 11455.47 65.60 56828.22 88888.00 2018-04-16 20:41:14.409 106 11455.51 65.59 56828.25 88888.00 2018-04-16 20:41:14.909 106 11455.47 65.56 56828.19 88888.00 2018-04-16 20:41:15.409 106 11455.45 65.57 56828.16 88888.00 2018-04-16 20:41:15.909 106 11455.58 65.60 56828.19 88888.00 2018-04-16 20:41:16.409 106 11455.53 65.59 56828.19 88888.00 2018-04-16 20:41:16.909 106 11455.44 65.59 56828.15 88888.00 2018-04-16 20:41:17.910 106 11455.47 65.59 56828.28 88888.00 2018-04-16 20:41:18.410 106 11455.42 65.58 56828.23 88888.00 2018-04-16 20:41:18.910 106 11455.43 65.59 56828.22 88888.00 2018-04-16 20:41:19.410 106 11455.50 65.60 56828.21 88888.00 2018-04-16 20:41:19.910 106 11455.45 65.55 56828.19 88888.00 2018-04-16 20:41:20.410 106 11455.45 65.53 56828.16 88888.00 2018-04-16 20:41:20.910 106 11455.51 65.53 56828.17 88888.00 2018-04-16 20:41:21.410 106 11455.44 65.55 56828.21 88888.00 2018-04-16 20:41:21.910 106 11455.38 65.57 56828.21 88888.00 2018-04-16 20:41:22.410 106 11455.40 65.56 56828.23 88888.00 2018-04-16 20:41:22.910 106 11455.37 65.53 56828.21 88888.00 2018-04-16 20:41:23.410 106 11455.32 65.51 56828.21 88888.00 2018-04-16 20:41:23.910 106 11455.33 65.52 56828.25 88888.00 2018-04-16 20:41:24.410 106 11455.38 65.55 56828.17 88888.00 2018-04-16 20:41:24.910 106 11455.33 65.55 56828.23 88888.00 2018-04-16 20:41:25.910 106 11455.42 65.58 56828.25 88888.00 2018-04-16 20:41:26.410 106 11455.37 65.57 56828.20 88888.00 2018-04-16 20:41:26.910 106 11455.32 65.58 56828.22 88888.00 2018-04-16 20:41:27.410 106 11455.39 65.58 56828.20 88888.00 2018-04-16 20:41:27.910 106 11455.37 65.59 56828.20 88888.00 2018-04-16 20:41:28.410 106 11455.28 65.59 56828.28 88888.00 2018-04-16 20:41:28.910 106 11455.38 65.64 56828.26 88888.00 2018-04-16 20:41:29.410 106 11455.38 65.60 56828.21 88888.00 2018-04-16 20:41:29.910 106 11455.33 65.58 56828.22 88888.00 2018-04-16 20:41:30.410 106 11455.37 65.60 56828.25 88888.00 2018-04-16 20:41:30.910 106 11455.40 65.59 56828.25 88888.00 2018-04-16 20:41:31.410 106 11455.40 65.60 56828.25 88888.00 2018-04-16 20:41:31.910 106 11455.40 65.63 56828.30 88888.00 2018-04-16 20:41:32.410 106 11455.39 65.59 56828.29 88888.00 2018-04-16 20:41:32.910 106 11455.36 65.58 56828.28 88888.00 2018-04-16 20:41:33.410 106 11455.49 65.62 56828.29 88888.00 2018-04-16 20:41:33.910 106 11455.53 65.63 56828.30 88888.00 2018-04-16 20:41:34.410 106 11455.36 65.59 56828.26 88888.00 2018-04-16 20:41:34.910 106 11455.32 65.60 56828.27 88888.00 2018-04-16 20:41:35.410 106 11455.40 65.53 56828.26 88888.00 2018-04-16 20:41:35.910 106 11455.39 65.53 56828.26 88888.00 2018-04-16 20:41:36.410 106 11455.35 65.56 56828.25 88888.00 2018-04-16 20:41:36.910 106 11455.32 65.57 56828.25 88888.00 2018-04-16 20:41:37.410 106 11455.33 65.56 56828.25 88888.00 2018-04-16 20:41:37.910 106 11455.28 65.58 56828.29 88888.00 2018-04-16 20:41:38.410 106 11455.29 65.60 56828.25 88888.00 2018-04-16 20:41:38.910 106 11455.38 65.63 56828.23 88888.00 2018-04-16 20:41:39.410 106 11455.33 65.60 56828.23 88888.00 2018-04-16 20:41:39.910 106 11455.37 65.66 56828.22 88888.00 2018-04-16 20:41:40.410 106 11455.37 65.63 56828.20 88888.00 2018-04-16 20:41:40.910 106 11455.31 65.58 56828.21 88888.00 2018-04-16 20:41:41.410 106 11455.25 65.62 56828.23 88888.00 2018-04-16 20:41:41.910 106 11455.35 65.60 56828.25 88888.00 2018-04-16 20:41:42.410 106 11455.42 65.59 56828.22 88888.00 2018-04-16 20:41:42.910 106 11455.38 65.64 56828.22 88888.00 2018-04-16 20:41:43.410 106 11455.37 65.66 56828.26 88888.00 2018-04-16 20:41:43.910 106 11455.39 65.67 56828.34 88888.00 2018-04-16 20:41:44.410 106 11455.36 65.66 56828.32 88888.00 2018-04-16 20:41:44.910 106 11455.42 65.63 56828.26 88888.00 2018-04-16 20:41:45.410 106 11455.43 65.59 56828.20 88888.00 2018-04-16 20:41:45.910 106 11455.46 65.59 56828.19 88888.00 2018-04-16 20:41:46.410 106 11455.40 65.58 56828.20 88888.00 2018-04-16 20:41:46.910 106 11455.44 65.60 56828.22 88888.00 2018-04-16 20:41:47.410 106 11455.40 65.56 56828.25 88888.00 2018-04-16 20:41:47.910 106 11455.40 65.53 56828.25 88888.00 2018-04-16 20:41:48.410 106 11455.47 65.55 56828.22 88888.00 2018-04-16 20:41:49.410 106 11455.49 65.55 56828.16 88888.00 2018-04-16 20:41:49.910 106 11455.46 65.57 56828.11 88888.00 2018-04-16 20:41:50.410 106 11455.54 65.57 56828.14 88888.00 2018-04-16 20:41:50.910 106 11455.74 65.57 56828.11 88888.00 2018-04-16 20:41:51.410 106 11455.60 65.59 56828.15 88888.00 2018-04-16 20:41:51.910 106 11455.45 65.59 56828.21 88888.00 2018-04-16 20:41:52.410 106 11455.46 65.60 56828.21 88888.00 2018-04-16 20:41:52.910 106 11455.46 65.62 56828.19 88888.00 2018-04-16 20:41:53.410 106 11455.52 65.63 56828.15 88888.00 2018-04-16 20:41:53.910 106 11455.53 65.59 56828.15 88888.00 2018-04-16 20:41:54.410 106 11455.47 65.62 56828.14 88888.00 2018-04-16 20:41:54.910 106 11455.52 65.65 56828.16 88888.00 2018-04-16 20:41:55.410 106 11455.67 65.60 56828.15 88888.00 2018-04-16 20:41:55.910 106 11455.61 65.60 56828.15 88888.00 2018-04-16 20:41:56.410 106 11455.58 65.64 56828.15 88888.00 2018-04-16 20:41:56.910 106 11455.58 65.62 56828.10 88888.00 2018-04-16 20:41:57.410 106 11455.57 65.62 56828.09 88888.00 2018-04-16 20:41:57.910 106 11455.63 65.64 56828.13 88888.00 2018-04-16 20:41:58.410 106 11455.64 65.62 56828.10 88888.00 2018-04-16 20:41:58.910 106 11455.59 65.59 56828.08 88888.00 2018-04-16 20:41:59.410 106 11455.61 65.60 56828.09 88888.00 2018-04-16 20:41:59.910 106 11455.70 65.64 56828.15 88888.00 2018-04-16 20:42:00.410 106 11455.71 65.65 56828.13 88888.00 2018-04-16 20:42:00.910 106 11455.70 65.63 56828.09 88888.00 2018-04-16 20:42:01.410 106 11455.79 65.62 56828.14 88888.00 2018-04-16 20:42:01.910 106 11455.81 65.64 56828.13 88888.00 2018-04-16 20:42:02.410 106 11455.80 65.63 56828.14 88888.00 2018-04-16 20:42:02.910 106 11455.79 65.65 56828.14 88888.00 2018-04-16 20:42:03.410 106 11455.80 65.65 56828.10 88888.00 2018-04-16 20:42:03.910 106 11455.74 65.65 56828.10 88888.00 2018-04-16 20:42:04.410 106 11455.77 65.65 56828.06 88888.00 2018-04-16 20:42:04.910 106 11455.81 65.66 56828.03 88888.00 2018-04-16 20:42:05.410 106 11455.77 65.63 56828.06 88888.00 2018-04-16 20:42:05.910 106 11455.72 65.67 56828.08 88888.00 2018-04-16 20:42:06.410 106 11455.77 65.70 56828.08 88888.00 2018-04-16 20:42:06.910 106 11455.79 65.62 56828.06 88888.00 2018-04-16 20:42:07.410 106 11455.74 65.60 56828.03 88888.00 2018-04-16 20:42:07.910 106 11455.74 65.64 56828.06 88888.00 2018-04-16 20:42:08.410 106 11455.80 65.67 56827.98 88888.00 2018-04-16 20:42:08.910 106 11455.77 65.72 56827.93 88888.00 2018-04-16 20:42:09.410 106 11455.77 65.72 56827.89 88888.00 2018-04-16 20:42:09.910 106 11455.81 65.66 56827.96 88888.00 2018-04-16 20:42:10.410 106 11455.73 65.60 56827.98 88888.00 2018-04-16 20:42:10.910 106 11455.72 65.64 56827.95 88888.00 2018-04-16 20:42:11.410 106 11455.81 65.63 56827.95 88888.00 2018-04-16 20:42:11.910 106 11455.79 65.63 56827.96 88888.00 2018-04-16 20:42:12.410 106 11455.73 65.64 56828.00 88888.00 2018-04-16 20:42:12.910 106 11455.73 65.65 56827.96 88888.00 2018-04-16 20:42:13.410 106 11455.72 65.60 56827.96 88888.00 2018-04-16 20:42:13.910 106 11455.68 65.59 56827.96 88888.00 2018-04-16 20:42:14.410 106 11455.74 65.62 56827.95 88888.00 2018-04-16 20:42:14.910 106 11455.79 65.62 56827.94 88888.00 2018-04-16 20:42:15.410 106 11455.72 65.65 56827.89 88888.00 2018-04-16 20:42:15.910 106 11455.74 65.69 56827.91 88888.00 2018-04-16 20:42:16.410 106 11455.81 65.70 56827.93 88888.00 2018-04-16 20:42:16.910 106 11455.75 65.67 56827.94 88888.00 2018-04-16 20:42:17.410 106 11455.73 65.71 56827.95 88888.00 2018-04-16 20:42:17.910 106 11455.77 65.73 56827.91 88888.00 2018-04-16 20:42:18.410 106 11455.77 65.67 56827.93 88888.00 2018-04-16 20:42:18.910 106 11455.74 65.66 56827.94 88888.00 2018-04-16 20:42:19.410 106 11455.75 65.71 56827.94 88888.00 2018-04-16 20:42:19.910 106 11455.77 65.70 56827.93 88888.00 2018-04-16 20:42:20.410 106 11455.73 65.71 56827.89 88888.00 2018-04-16 20:42:20.910 106 11455.73 65.72 56827.94 88888.00 2018-04-16 20:42:21.410 106 11455.78 65.72 56828.01 88888.00 2018-04-16 20:42:21.910 106 11455.77 65.73 56827.97 88888.00 2018-04-16 20:42:22.410 106 11455.74 65.70 56827.98 88888.00 2018-04-16 20:42:22.910 106 11455.79 65.72 56827.93 88888.00 2018-04-16 20:42:23.410 106 11455.75 65.72 56827.91 88888.00 2018-04-16 20:42:23.910 106 11455.74 65.76 56827.94 88888.00 2018-04-16 20:42:24.410 106 11455.77 65.80 56827.90 88888.00 2018-04-16 20:42:24.910 106 11455.75 65.80 56827.90 88888.00 2018-04-16 20:42:25.410 106 11455.73 65.79 56827.95 88888.00 2018-04-16 20:42:25.910 106 11455.74 65.84 56827.97 88888.00 2018-04-16 20:42:26.410 106 11455.72 65.90 56827.97 88888.00 2018-04-16 20:42:26.910 106 11455.70 65.89 56827.96 88888.00 2018-04-16 20:42:27.410 106 11455.74 65.89 56827.93 88888.00 2018-04-16 20:42:27.910 106 11455.75 65.87 56827.96 88888.00 2018-04-16 20:42:28.410 106 11455.81 65.92 56828.00 88888.00 2018-04-16 20:42:28.910 106 11455.81 65.92 56828.00 88888.00 2018-04-16 20:42:29.410 106 11455.81 65.90 56827.97 88888.00 2018-04-16 20:42:29.910 106 11455.73 65.90 56828.01 88888.00 2018-04-16 20:42:30.910 106 11455.79 65.92 56828.07 88888.00 2018-04-16 20:42:31.410 106 11455.77 65.90 56828.11 88888.00 2018-04-16 20:42:31.910 106 11455.75 65.92 56828.06 88888.00 2018-04-16 20:42:32.410 106 11455.80 65.97 56828.03 88888.00 2018-04-16 20:42:32.910 106 11455.80 65.91 56828.06 88888.00 2018-04-16 20:42:33.410 106 11455.73 65.93 56828.10 88888.00 2018-04-16 20:42:33.910 106 11455.73 66.00 56828.13 88888.00 2018-04-16 20:42:34.410 106 11455.79 65.97 56828.07 88888.00 2018-04-16 20:42:34.910 106 11455.74 65.98 56828.06 88888.00 2018-04-16 20:42:35.410 106 11455.75 65.99 56828.07 88888.00 2018-04-16 20:42:35.910 106 11455.79 66.01 56828.15 88888.00 2018-04-16 20:42:36.410 106 11455.75 66.00 56828.15 88888.00 2018-04-16 20:42:36.910 106 11455.73 66.07 56828.14 88888.00 2018-04-16 20:42:37.410 106 11455.77 66.00 56828.16 88888.00 2018-04-16 20:42:37.910 106 11455.75 66.00 56828.20 88888.00 2018-04-16 20:42:38.410 106 11455.72 66.00 56828.10 88888.00 2018-04-16 20:42:38.910 106 11455.78 66.03 56828.14 88888.00 2018-04-16 20:42:39.410 106 11455.79 66.03 56828.22 88888.00 2018-04-16 20:42:39.910 106 11455.79 66.00 56828.29 88888.00 2018-04-16 20:42:40.410 106 11455.77 65.98 56828.26 88888.00 2018-04-16 20:42:40.910 106 11455.78 65.98 56828.23 88888.00 2018-04-16 20:42:41.410 106 11455.70 65.99 56828.25 88888.00 2018-04-16 20:42:41.910 106 11455.73 66.05 56828.26 88888.00 2018-04-16 20:42:42.410 106 11455.78 66.05 56828.29 88888.00 2018-04-16 20:42:42.910 106 11455.73 66.05 56828.30 88888.00 2018-04-16 20:42:43.410 106 11455.74 66.05 56828.26 88888.00 2018-04-16 20:42:43.910 106 11455.78 66.01 56828.28 88888.00 2018-04-16 20:42:44.410 106 11455.78 65.98 56828.26 88888.00 2018-04-16 20:42:44.910 106 11455.72 66.01 56828.32 88888.00 2018-04-16 20:42:45.410 106 11455.73 66.04 56828.30 88888.00 2018-04-16 20:42:45.910 106 11455.77 66.01 56828.26 88888.00 2018-04-16 20:42:46.410 106 11455.75 66.01 56828.34 88888.00 2018-04-16 20:42:46.910 106 11455.75 66.01 56828.34 88888.00 2018-04-16 20:42:47.410 106 11455.77 66.00 56828.28 88888.00 2018-04-16 20:42:47.910 106 11455.72 66.01 56828.28 88888.00 2018-04-16 20:42:48.410 106 11455.74 66.04 56828.23 88888.00 2018-04-16 20:42:48.910 106 11455.77 66.05 56828.26 88888.00 2018-04-16 20:42:49.410 106 11455.72 66.06 56828.29 88888.00 2018-04-16 20:42:49.910 106 11455.70 66.05 56828.28 88888.00 2018-04-16 20:42:50.410 106 11455.70 66.05 56828.28 88888.00 2018-04-16 20:42:50.910 106 11455.66 65.99 56828.26 88888.00 2018-04-16 20:42:51.410 106 11455.60 66.05 56828.20 88888.00 2018-04-16 20:42:51.910 106 11455.61 66.06 56828.14 88888.00 2018-04-16 20:42:52.410 106 11455.65 66.01 56828.16 88888.00 2018-04-16 20:42:52.910 106 11455.63 65.98 56828.15 88888.00 2018-04-16 20:42:53.410 106 11455.66 65.99 56828.16 88888.00 2018-04-16 20:42:53.910 106 11455.68 65.99 56828.17 88888.00 2018-04-16 20:42:54.410 106 11455.59 65.98 56828.13 88888.00 2018-04-16 20:42:54.910 106 11455.56 65.97 56828.10 88888.00 2018-04-16 20:42:55.410 106 11455.67 66.03 56828.04 88888.00 2018-04-16 20:42:55.910 106 11455.70 65.99 56828.04 88888.00 2018-04-16 20:42:56.410 106 11455.59 65.96 56828.04 88888.00 2018-04-16 20:42:56.910 106 11455.58 65.99 56828.04 88888.00 2018-04-16 20:42:57.410 106 11455.60 65.92 56828.03 88888.00 2018-04-16 20:42:57.910 106 11455.60 65.90 56828.06 88888.00 2018-04-16 20:42:58.410 106 11455.60 65.93 56828.02 88888.00 2018-04-16 20:42:58.910 106 11455.57 65.92 56828.01 88888.00 2018-04-16 20:42:59.410 106 11455.52 65.86 56828.02 88888.00 2018-04-16 20:42:59.910 106 11455.59 65.87 56828.04 88888.00 2018-04-16 20:43:00.410 106 11455.58 65.90 56828.00 88888.00 2018-04-16 20:43:00.910 106 11455.49 65.87 56827.94 88888.00 2018-04-16 20:43:01.410 106 11455.56 65.89 56827.88 88888.00 2018-04-16 20:43:02.410 106 11455.50 65.85 56827.91 88888.00 2018-04-16 20:43:02.910 106 11455.53 65.89 56827.93 88888.00 2018-04-16 20:43:03.410 106 11455.52 65.92 56827.89 88888.00 2018-04-16 20:43:03.910 106 11455.47 65.83 56827.83 88888.00 2018-04-16 20:43:04.410 106 11455.52 65.79 56827.82 88888.00 2018-04-16 20:43:04.910 106 11455.49 65.80 56827.88 88888.00 2018-04-16 20:43:05.410 106 11455.47 65.79 56827.90 88888.00 2018-04-16 20:43:05.910 106 11455.44 65.84 56827.85 88888.00 2018-04-16 20:43:06.410 106 11455.42 65.87 56827.81 88888.00 2018-04-16 20:43:06.910 106 11455.47 65.85 56827.80 88888.00 2018-04-16 20:43:07.410 106 11455.39 65.85 56827.81 88888.00 2018-04-16 20:43:07.910 106 11455.44 65.84 56827.84 88888.00 2018-04-16 20:43:08.410 106 11455.42 65.86 56827.81 88888.00 2018-04-16 20:43:08.910 106 11455.43 65.87 56827.82 88888.00 2018-04-16 20:43:09.410 106 11455.43 65.87 56827.77 88888.00 2018-04-16 20:43:09.910 106 11455.45 65.87 56827.83 88888.00 2018-04-16 20:43:10.410 106 11455.42 65.83 56827.84 88888.00 2018-04-16 20:43:10.910 106 11455.37 65.79 56827.78 88888.00 2018-04-16 20:43:11.410 106 11455.39 65.84 56827.83 88888.00 2018-04-16 20:43:11.910 106 11455.53 65.86 56827.83 88888.00 2018-04-16 20:43:12.411 106 11455.64 65.83 56827.78 88888.00 2018-04-16 20:43:12.911 106 11455.44 65.83 56827.83 88888.00 2018-04-16 20:43:13.411 106 11455.43 65.84 56827.83 88888.00 2018-04-16 20:43:13.911 106 11455.38 65.79 56827.80 88888.00 2018-04-16 20:43:14.411 106 11455.36 65.81 56827.83 88888.00 2018-04-16 20:43:14.911 106 11455.38 65.80 56827.84 88888.00 2018-04-16 20:43:15.411 106 11455.49 65.81 56827.89 88888.00 2018-04-16 20:43:15.911 106 11455.39 65.79 56827.85 88888.00 2018-04-16 20:43:16.411 106 11455.38 65.81 56827.82 88888.00 2018-04-16 20:43:16.911 106 11455.39 65.85 56827.87 88888.00 2018-04-16 20:43:17.411 106 11455.40 65.83 56827.83 88888.00 2018-04-16 20:43:17.911 106 11455.36 65.85 56827.85 88888.00 2018-04-16 20:43:18.411 106 11455.40 65.86 56827.89 88888.00 2018-04-16 20:43:18.911 106 11455.33 65.85 56827.88 88888.00 2018-04-16 20:43:19.411 106 11455.30 65.89 56827.96 88888.00 2018-04-16 20:43:19.911 106 11455.35 65.91 56827.98 88888.00 2018-04-16 20:43:20.411 106 11455.31 65.89 56827.90 88888.00 2018-04-16 20:43:20.911 106 11455.26 65.84 56827.91 88888.00 2018-04-16 20:43:21.411 106 11455.32 65.85 56827.97 88888.00 2018-04-16 20:43:21.911 106 11455.32 65.84 56827.93 88888.00 2018-04-16 20:43:22.411 106 11455.24 65.89 56827.93 88888.00 2018-04-16 20:43:22.911 106 11455.26 65.87 56827.94 88888.00 2018-04-16 20:43:23.411 106 11455.32 65.83 56827.96 88888.00 2018-04-16 20:43:23.911 106 11455.23 65.83 56827.87 88888.00 2018-04-16 20:43:24.411 106 11455.31 65.85 56827.87 88888.00 2018-04-16 20:43:24.911 106 11455.30 65.85 56827.95 88888.00 2018-04-16 20:43:25.411 106 11455.24 65.80 56827.95 88888.00 2018-04-16 20:43:25.911 106 11455.22 65.83 56827.91 88888.00 2018-04-16 20:43:26.411 106 11455.30 65.84 56827.96 88888.00 2018-04-16 20:43:26.911 106 11455.28 65.81 56828.00 88888.00 2018-04-16 20:43:27.411 106 11455.19 65.79 56828.00 88888.00 2018-04-16 20:43:27.911 106 11455.22 65.81 56827.96 88888.00 2018-04-16 20:43:28.411 106 11455.19 65.80 56827.98 88888.00 2018-04-16 20:43:28.911 106 11455.23 65.77 56827.97 88888.00 2018-04-16 20:43:29.411 106 11455.21 65.74 56828.01 88888.00 2018-04-16 20:43:29.911 106 11455.23 65.77 56827.95 88888.00 2018-04-16 20:43:30.411 106 11455.11 65.77 56827.94 88888.00 2018-04-16 20:43:30.911 106 11455.12 65.79 56827.98 88888.00 2018-04-16 20:43:31.411 106 11455.19 65.74 56828.03 88888.00 2018-04-16 20:43:31.911 106 11455.11 65.72 56828.02 88888.00 2018-04-16 20:43:32.411 106 11455.09 65.74 56828.04 88888.00 2018-04-16 20:43:32.911 106 11455.10 65.74 56827.97 88888.00 2018-04-16 20:43:33.411 106 11455.12 65.73 56827.96 88888.00 2018-04-16 20:43:33.911 106 11455.08 65.71 56827.95 88888.00 2018-04-16 20:43:34.411 106 11455.14 65.65 56828.00 88888.00 2018-04-16 20:43:34.911 106 11455.21 65.57 56828.04 88888.00 2018-04-16 20:43:35.411 106 11455.15 65.65 56828.06 88888.00 2018-04-16 20:43:35.911 106 11455.17 65.64 56828.10 88888.00 2018-04-16 20:43:36.411 106 11455.12 65.65 56828.17 88888.00 2018-04-16 20:43:36.911 106 11455.07 65.64 56828.11 88888.00 2018-04-16 20:43:37.411 106 11455.04 65.67 56828.03 88888.00 2018-04-16 20:43:37.911 106 11455.05 65.67 56828.03 88888.00 2018-04-16 20:43:38.411 106 11454.96 65.67 56828.06 88888.00 2018-04-16 20:43:38.911 106 11454.89 65.67 56828.06 88888.00 2018-04-16 20:43:39.411 106 11454.97 65.71 56828.10 88888.00 2018-04-16 20:43:39.911 106 11454.96 65.74 56828.08 88888.00 2018-04-16 20:43:40.411 106 11454.92 65.74 56828.09 88888.00 2018-04-16 20:43:40.911 106 11454.96 65.80 56828.07 88888.00 2018-04-16 20:43:41.411 106 11454.98 65.84 56828.07 88888.00 2018-04-16 20:43:41.911 106 11454.92 65.78 56828.08 88888.00 2018-04-16 20:43:42.411 106 11454.91 65.79 56828.10 88888.00 2018-04-16 20:43:42.911 106 11454.91 65.71 56828.17 88888.00 2018-04-16 20:43:43.911 106 11454.87 65.74 56828.20 88888.00 2018-04-16 20:43:44.411 106 11454.89 65.78 56828.21 88888.00 2018-04-16 20:43:44.911 106 11454.84 65.76 56828.17 88888.00 2018-04-16 20:43:45.411 106 11454.84 65.78 56828.17 88888.00 2018-04-16 20:43:45.911 106 11454.83 65.81 56828.22 88888.00 2018-04-16 20:43:46.411 106 11454.84 65.79 56828.23 88888.00 2018-04-16 20:43:46.911 106 11454.81 65.78 56828.21 88888.00 2018-04-16 20:43:47.411 106 11454.81 65.76 56828.27 88888.00 2018-04-16 20:43:47.911 106 11454.82 65.73 56828.26 88888.00 2018-04-16 20:43:48.411 106 11454.78 65.70 56828.26 88888.00 2018-04-16 20:43:48.911 106 11454.81 65.72 56828.27 88888.00 2018-04-16 20:43:49.411 106 11454.84 65.71 56828.25 88888.00 2018-04-16 20:43:49.911 106 11454.76 65.71 56828.20 88888.00 2018-04-16 20:43:50.411 106 11454.77 65.66 56828.25 88888.00 2018-04-16 20:43:50.911 106 11454.85 65.65 56828.20 88888.00 2018-04-16 20:43:51.411 106 11454.75 65.66 56828.21 88888.00 2018-04-16 20:43:51.911 106 11454.73 65.69 56828.20 88888.00 2018-04-16 20:43:52.411 106 11454.71 65.71 56828.21 88888.00 2018-04-16 20:43:52.911 106 11454.73 65.69 56828.22 88888.00 2018-04-16 20:43:53.411 106 11454.73 65.65 56828.16 88888.00 2018-04-16 20:43:53.911 106 11454.67 65.70 56828.19 88888.00 2018-04-16 20:43:54.411 106 11454.68 65.67 56828.17 88888.00 2018-04-16 20:43:54.911 106 11454.66 65.66 56828.22 88888.00 2018-04-16 20:43:55.411 106 11454.67 65.65 56828.19 88888.00 2018-04-16 20:43:55.911 106 11454.73 65.39 56828.19 88888.00 2018-04-16 20:43:56.411 106 11454.70 65.53 56828.21 88888.00 2018-04-16 20:43:56.911 106 11454.69 65.60 56828.28 88888.00 2018-04-16 20:43:57.411 106 11454.73 65.60 56828.25 88888.00 2018-04-16 20:43:57.911 106 11454.63 65.58 56828.17 88888.00 2018-04-16 20:43:58.411 106 11454.59 65.60 56828.14 88888.00 2018-04-16 20:43:58.911 106 11454.67 65.62 56828.16 88888.00 2018-04-16 20:43:59.411 106 11454.64 65.62 56828.20 88888.00 2018-04-16 20:43:59.911 106 11454.59 65.64 56828.14 88888.00 2018-04-16 20:44:00.411 106 11454.63 65.65 56828.14 88888.00 2018-04-16 20:44:00.911 106 11454.68 65.60 56828.15 88888.00 2018-04-16 20:44:01.411 106 11454.66 65.64 56828.11 88888.00 2018-04-16 20:44:01.911 106 11454.63 65.65 56828.09 88888.00 2018-04-16 20:44:02.411 106 11454.66 65.65 56828.09 88888.00 2018-04-16 20:44:02.911 106 11454.57 65.60 56828.11 88888.00 2018-04-16 20:44:03.411 106 11454.63 65.62 56828.11 88888.00 2018-04-16 20:44:03.911 106 11454.71 65.63 56828.11 88888.00 2018-04-16 20:44:04.411 106 11454.63 65.60 56828.11 88888.00 2018-04-16 20:44:04.911 106 11454.64 65.59 56828.11 88888.00 2018-04-16 20:44:05.411 106 11454.59 65.58 56828.11 88888.00 2018-04-16 20:44:05.911 106 11454.61 65.58 56828.07 88888.00 2018-04-16 20:44:06.411 106 11454.57 65.64 56828.13 88888.00 2018-04-16 20:44:06.911 106 11454.59 65.69 56828.16 88888.00 2018-04-16 20:44:07.411 106 11454.71 65.67 56828.14 88888.00 2018-04-16 20:44:07.911 106 11454.61 65.62 56828.11 88888.00 2018-04-16 20:44:08.411 106 11454.57 65.62 56828.11 88888.00 2018-04-16 20:44:08.911 106 11454.62 65.60 56828.14 88888.00 2018-04-16 20:44:09.411 106 11454.59 65.57 56828.04 88888.00 2018-04-16 20:44:09.911 106 11454.56 65.58 56828.04 88888.00 2018-04-16 20:44:10.411 106 11454.62 65.60 56828.07 88888.00 2018-04-16 20:44:10.911 106 11454.52 65.58 56828.01 88888.00 2018-04-16 20:44:11.411 106 11454.47 65.60 56828.03 88888.00 2018-04-16 20:44:11.911 106 11454.57 65.57 56828.06 88888.00 2018-04-16 20:44:12.411 106 11454.68 65.51 56828.03 88888.00 2018-04-16 20:44:12.911 106 11454.61 65.53 56828.01 88888.00 2018-04-16 20:44:13.411 106 11454.56 65.58 56828.06 88888.00 2018-04-16 20:44:13.911 106 11454.61 65.60 56828.04 88888.00 2018-04-16 20:44:14.411 106 11454.50 65.59 56828.07 88888.00 2018-04-16 20:44:14.911 106 11454.54 65.55 56828.09 88888.00 2018-04-16 20:44:15.411 106 11454.57 65.46 56828.13 88888.00 2018-04-16 20:44:15.911 106 11454.54 65.46 56828.10 88888.00 2018-04-16 20:44:16.411 106 11454.50 65.50 56828.02 88888.00 2018-04-16 20:44:16.911 106 11454.56 65.52 56827.97 88888.00 2018-04-16 20:44:17.411 106 11454.54 65.49 56827.96 88888.00 2018-04-16 20:44:17.911 106 11454.54 65.49 56828.00 88888.00 2018-04-16 20:44:18.411 106 11454.54 65.53 56827.98 88888.00 2018-04-16 20:44:18.911 106 11454.54 65.49 56828.00 88888.00 2018-04-16 20:44:19.411 106 11454.48 65.50 56828.06 88888.00 2018-04-16 20:44:19.911 106 11454.50 65.49 56828.00 88888.00 2018-04-16 20:44:20.411 106 11454.57 65.51 56828.01 88888.00 2018-04-16 20:44:20.911 106 11454.52 65.50 56828.02 88888.00 2018-04-16 20:44:21.411 106 11454.47 65.51 56828.02 88888.00 2018-04-16 20:44:21.911 106 11454.52 65.50 56827.98 88888.00 2018-04-16 20:44:22.411 106 11454.46 65.50 56827.96 88888.00 2018-04-16 20:44:22.911 106 11454.48 65.56 56828.01 88888.00 2018-04-16 20:44:23.411 106 11454.45 65.51 56827.98 88888.00 2018-04-16 20:44:23.911 106 11454.42 65.47 56828.01 88888.00 2018-04-16 20:44:24.411 106 11454.39 65.45 56828.03 88888.00 2018-04-16 20:44:25.411 106 11454.48 65.39 56828.06 88888.00 2018-04-16 20:44:25.911 106 11454.41 65.39 56828.06 88888.00 2018-04-16 20:44:26.411 106 11454.41 65.42 56828.02 88888.00 2018-04-16 20:44:26.911 106 11454.47 65.40 56828.09 88888.00 2018-04-16 20:44:27.411 106 11454.40 65.37 56828.07 88888.00 2018-04-16 20:44:27.911 106 11454.41 65.45 56828.08 88888.00 2018-04-16 20:44:28.411 106 11454.43 65.47 56828.08 88888.00 2018-04-16 20:44:28.911 106 11454.41 65.38 56828.10 88888.00 2018-04-16 20:44:29.411 106 11454.39 65.40 56828.08 88888.00 2018-04-16 20:44:29.911 106 11454.48 65.45 56828.13 88888.00 2018-04-16 20:44:30.411 106 11454.45 65.46 56828.16 88888.00 2018-04-16 20:44:30.911 106 11454.34 65.46 56828.10 88888.00 2018-04-16 20:44:31.411 106 11454.31 65.49 56828.11 88888.00 2018-04-16 20:44:31.911 106 11454.34 65.47 56828.08 88888.00 2018-04-16 20:44:32.411 106 11454.29 65.46 56828.09 88888.00 2018-04-16 20:44:32.911 106 11454.29 65.47 56828.03 88888.00 2018-04-16 20:44:33.411 106 11454.31 65.44 56828.04 88888.00 2018-04-16 20:44:33.911 106 11454.31 65.43 56828.06 88888.00 2018-04-16 20:44:34.411 106 11454.32 65.45 56828.06 88888.00 2018-04-16 20:44:34.911 106 11454.29 65.46 56828.06 88888.00 2018-04-16 20:44:35.411 106 11454.28 65.46 56828.10 88888.00 2018-04-16 20:44:35.911 106 11454.31 65.52 56828.13 88888.00 2018-04-16 20:44:36.411 106 11454.39 65.58 56828.09 88888.00 2018-04-16 20:44:36.911 106 11454.36 65.58 56828.15 88888.00 2018-04-16 20:44:37.411 106 11454.29 65.55 56828.16 88888.00 2018-04-16 20:44:37.911 106 11454.31 65.52 56828.14 88888.00 2018-04-16 20:44:38.411 106 11454.34 65.45 56828.11 88888.00 2018-04-16 20:44:38.911 106 11454.35 65.49 56828.10 88888.00 2018-04-16 20:44:39.411 106 11454.32 65.49 56828.16 88888.00 2018-04-16 20:44:39.911 106 11454.36 65.43 56828.19 88888.00 2018-04-16 20:44:40.411 106 11454.32 65.45 56828.20 88888.00 2018-04-16 20:44:40.911 106 11454.25 65.49 56828.22 88888.00 2018-04-16 20:44:41.411 106 11454.28 65.50 56828.23 88888.00 2018-04-16 20:44:41.911 106 11454.28 65.45 56828.21 88888.00 2018-04-16 20:44:42.411 106 11454.29 65.46 56828.15 88888.00 2018-04-16 20:44:42.911 106 11454.28 65.50 56828.10 88888.00 2018-04-16 20:44:43.411 106 11454.26 65.44 56828.11 88888.00 2018-04-16 20:44:43.911 106 11454.28 65.40 56828.11 88888.00 2018-04-16 20:44:44.411 106 11454.31 65.42 56828.10 88888.00 2018-04-16 20:44:44.911 106 11454.29 65.46 56828.13 88888.00 2018-04-16 20:44:45.411 106 11454.33 65.50 56828.17 88888.00 2018-04-16 20:44:45.911 106 11454.33 65.52 56828.22 88888.00 2018-04-16 20:44:46.411 106 11454.34 65.52 56828.25 88888.00 2018-04-16 20:44:46.911 106 11454.31 65.47 56828.23 88888.00 2018-04-16 20:44:47.411 106 11454.34 65.49 56828.20 88888.00 2018-04-16 20:44:47.911 106 11454.31 65.49 56828.19 88888.00 2018-04-16 20:44:48.411 106 11454.21 65.49 56828.22 88888.00 2018-04-16 20:44:48.911 106 11454.20 65.51 56828.22 88888.00 2018-04-16 20:44:49.411 106 11454.25 65.47 56828.20 88888.00 2018-04-16 20:44:49.911 106 11454.21 65.44 56828.21 88888.00 2018-04-16 20:44:50.411 106 11454.26 65.47 56828.23 88888.00 2018-04-16 20:44:50.911 106 11454.29 65.47 56828.22 88888.00 2018-04-16 20:44:51.411 106 11454.29 65.46 56828.22 88888.00 2018-04-16 20:44:51.911 106 11454.25 65.49 56828.23 88888.00 2018-04-16 20:44:52.411 106 11454.18 65.51 56828.15 88888.00 2018-04-16 20:44:52.911 106 11454.27 65.49 56828.17 88888.00 2018-04-16 20:44:53.411 106 11454.28 65.49 56828.15 88888.00 2018-04-16 20:44:53.911 106 11454.26 65.51 56828.19 88888.00 2018-04-16 20:44:54.411 106 11454.31 65.51 56828.11 88888.00 2018-04-16 20:44:54.911 106 11454.27 65.49 56828.10 88888.00 2018-04-16 20:44:55.411 106 11454.25 65.53 56828.16 88888.00 2018-04-16 20:44:55.911 106 11454.29 65.51 56828.14 88888.00 2018-04-16 20:44:56.911 106 11454.24 65.47 56828.09 88888.00 2018-04-16 20:44:57.411 106 11454.25 65.49 56828.08 88888.00 2018-04-16 20:44:57.911 106 11454.21 65.45 56828.07 88888.00 2018-04-16 20:44:58.411 106 11454.15 65.44 56828.10 88888.00 2018-04-16 20:44:58.911 106 11454.18 65.45 56828.09 88888.00 2018-04-16 20:44:59.411 106 11454.20 65.40 56828.08 88888.00 2018-04-16 20:44:59.911 106 11454.14 65.44 56828.10 88888.00 2018-04-16 20:45:00.411 106 11454.14 65.50 56828.06 88888.00 2018-04-16 20:45:00.911 106 11454.17 65.52 56827.97 88888.00 2018-04-16 20:45:01.411 106 11454.17 65.49 56827.96 88888.00 2018-04-16 20:45:01.911 106 11454.14 65.47 56827.97 88888.00 2018-04-16 20:45:02.411 106 11454.19 65.44 56827.96 88888.00 2018-04-16 20:45:02.911 106 11454.22 65.44 56827.95 88888.00 2018-04-16 20:45:03.411 106 11454.27 65.47 56827.95 88888.00 2018-04-16 20:45:03.911 106 11454.26 65.47 56827.87 88888.00 2018-04-16 20:45:04.411 106 11454.24 65.44 56827.94 88888.00 2018-04-16 20:45:04.911 106 11454.20 65.42 56827.95 88888.00 2018-04-16 20:45:05.411 106 11454.22 65.42 56827.88 88888.00 2018-04-16 20:45:05.911 106 11454.22 65.42 56827.87 88888.00 2018-04-16 20:45:06.411 106 11454.20 65.40 56827.93 88888.00 2018-04-16 20:45:06.911 106 11454.27 65.42 56827.93 88888.00 2018-04-16 20:45:07.411 106 11454.31 65.39 56827.90 88888.00 2018-04-16 20:45:07.911 106 11454.24 65.39 56827.93 88888.00 2018-04-16 20:45:08.411 106 11454.18 65.37 56827.91 88888.00 2018-04-16 20:45:08.911 106 11454.28 65.36 56827.81 88888.00 2018-04-16 20:45:09.411 106 11454.26 65.31 56827.78 88888.00 2018-04-16 20:45:09.911 106 11454.20 65.31 56827.78 88888.00 2018-04-16 20:45:10.411 106 11454.26 65.36 56827.82 88888.00 2018-04-16 20:45:10.911 106 11454.21 65.38 56827.80 88888.00 2018-04-16 20:45:11.411 106 11454.14 65.38 56827.77 88888.00 2018-04-16 20:45:11.911 106 11454.18 65.38 56827.76 88888.00 2018-04-16 20:45:12.411 106 11454.22 65.37 56827.75 88888.00 2018-04-16 20:45:12.911 106 11454.15 65.36 56827.75 88888.00 2018-04-16 20:45:13.411 106 11454.13 65.36 56827.72 88888.00 2018-04-16 20:45:13.911 106 11454.20 65.39 56827.68 88888.00 2018-04-16 20:45:14.411 106 11454.15 65.38 56827.64 88888.00 2018-04-16 20:45:14.911 106 11454.15 65.40 56827.69 88888.00 2018-04-16 20:45:15.411 106 11454.25 65.39 56827.71 88888.00 2018-04-16 20:45:15.911 106 11454.22 65.35 56827.74 88888.00 2018-04-16 20:45:16.411 106 11454.20 65.33 56827.75 88888.00 2018-04-16 20:45:16.912 106 11454.24 65.33 56827.74 88888.00 2018-04-16 20:45:17.412 106 11454.19 65.35 56827.75 88888.00 2018-04-16 20:45:17.912 106 11454.13 65.32 56827.76 88888.00 2018-04-16 20:45:18.412 106 11454.20 65.30 56827.74 88888.00 2018-04-16 20:45:18.912 106 11454.22 65.29 56827.70 88888.00 2018-04-16 20:45:19.412 106 11454.08 65.28 56827.72 88888.00 2018-04-16 20:45:19.912 106 11454.08 65.32 56827.72 88888.00 2018-04-16 20:45:20.412 106 11454.15 65.33 56827.72 88888.00 2018-04-16 20:45:20.912 106 11454.14 65.35 56827.69 88888.00 2018-04-16 20:45:21.412 106 11454.17 65.32 56827.72 88888.00 2018-04-16 20:45:21.912 106 11454.20 65.32 56827.63 88888.00 2018-04-16 20:45:22.412 106 11454.15 65.28 56827.62 88888.00 2018-04-16 20:45:22.912 106 11454.13 65.32 56827.63 88888.00 2018-04-16 20:45:23.412 106 11454.20 65.35 56827.63 88888.00 2018-04-16 20:45:23.912 106 11454.21 65.28 56827.65 88888.00 2018-04-16 20:45:24.412 106 11454.14 65.29 56827.69 88888.00 2018-04-16 20:45:24.912 106 11454.20 65.32 56827.71 88888.00 2018-04-16 20:45:25.412 106 11454.20 65.33 56827.69 88888.00 2018-04-16 20:45:25.912 106 11454.11 65.35 56827.70 88888.00 2018-04-16 20:45:26.412 106 11454.08 65.33 56827.65 88888.00 2018-04-16 20:45:26.912 106 11454.20 65.32 56827.59 88888.00 2018-04-16 20:45:27.412 106 11454.19 65.30 56827.58 88888.00 2018-04-16 20:45:27.912 106 11454.17 65.35 56827.58 88888.00 2018-04-16 20:45:28.412 106 11454.20 65.38 56827.63 88888.00 2018-04-16 20:45:28.912 106 11454.12 65.31 56827.64 88888.00 2018-04-16 20:45:29.412 106 11454.14 65.31 56827.68 88888.00 2018-04-16 20:45:29.912 106 11454.21 65.35 56827.76 88888.00 2018-04-16 20:45:30.412 106 11454.14 65.35 56827.71 88888.00 2018-04-16 20:45:30.912 106 11454.13 65.33 56827.68 88888.00 2018-04-16 20:45:31.412 106 11454.18 65.42 56827.69 88888.00 2018-04-16 20:45:31.912 106 11454.17 65.42 56827.75 88888.00 2018-04-16 20:45:32.412 106 11454.12 65.36 56827.75 88888.00 2018-04-16 20:45:32.912 106 11454.13 65.32 56827.71 88888.00 2018-04-16 20:45:33.412 106 11454.14 65.32 56827.76 88888.00 2018-04-16 20:45:33.912 106 11454.07 65.32 56827.74 88888.00 2018-04-16 20:45:34.412 106 11454.07 65.36 56827.70 88888.00 2018-04-16 20:45:34.912 106 11454.13 65.35 56827.75 88888.00 2018-04-16 20:45:35.412 106 11454.12 65.30 56827.69 88888.00 2018-04-16 20:45:35.912 106 11454.10 65.32 56827.72 88888.00 2018-04-16 20:45:36.412 106 11454.19 65.36 56827.77 88888.00 2018-04-16 20:45:36.912 106 11454.19 65.33 56827.74 88888.00 2018-04-16 20:45:37.412 106 11454.18 65.35 56827.72 88888.00 2018-04-16 20:45:38.412 106 11454.19 65.31 56827.72 88888.00 2018-04-16 20:45:38.912 106 11454.13 65.30 56827.71 88888.00 2018-04-16 20:45:39.412 106 11454.11 65.36 56827.72 88888.00 2018-04-16 20:45:39.912 106 11454.15 65.35 56827.72 88888.00 2018-04-16 20:45:40.412 106 11454.19 65.36 56827.76 88888.00 2018-04-16 20:45:40.912 106 11454.22 65.36 56827.83 88888.00 2018-04-16 20:45:41.412 106 11454.21 65.36 56827.80 88888.00 2018-04-16 20:45:41.912 106 11454.20 65.35 56827.77 88888.00 2018-04-16 20:45:42.412 106 11454.11 65.30 56827.76 88888.00 2018-04-16 20:45:42.912 106 11454.19 65.32 56827.80 88888.00 2018-04-16 20:45:43.412 106 11454.17 65.31 56827.82 88888.00 2018-04-16 20:45:43.912 106 11454.19 65.29 56827.81 88888.00 2018-04-16 20:45:44.412 106 11454.19 65.29 56827.80 88888.00 2018-04-16 20:45:44.912 106 11454.20 65.32 56827.83 88888.00 2018-04-16 20:45:45.412 106 11454.14 65.35 56827.78 88888.00 2018-04-16 20:45:45.912 106 11454.14 65.33 56827.76 88888.00 2018-04-16 20:45:46.412 106 11454.13 65.37 56827.78 88888.00 2018-04-16 20:45:46.912 106 11454.12 65.39 56827.78 88888.00 2018-04-16 20:45:47.412 106 11454.20 65.37 56827.77 88888.00 2018-04-16 20:45:47.912 106 11454.20 65.35 56827.74 88888.00 2018-04-16 20:45:48.412 106 11454.17 65.37 56827.71 88888.00 2018-04-16 20:45:48.912 106 11454.18 65.37 56827.75 88888.00 2018-04-16 20:45:49.412 106 11454.21 65.37 56827.74 88888.00 2018-04-16 20:45:49.912 106 11454.21 65.32 56827.70 88888.00 2018-04-16 20:45:50.412 106 11454.18 65.36 56827.71 88888.00 2018-04-16 20:45:50.912 106 11454.20 65.38 56827.74 88888.00 2018-04-16 20:45:51.412 106 11454.25 65.35 56827.75 88888.00 2018-04-16 20:45:51.912 106 11454.19 65.35 56827.72 88888.00 2018-04-16 20:45:52.412 106 11454.17 65.35 56827.75 88888.00 2018-04-16 20:45:52.912 106 11454.26 65.33 56827.71 88888.00 2018-04-16 20:45:53.412 106 11454.21 65.35 56827.68 88888.00 2018-04-16 20:45:53.912 106 11454.17 65.33 56827.63 88888.00 2018-04-16 20:45:54.412 106 11454.15 65.36 56827.61 88888.00 2018-04-16 20:45:54.912 106 11454.21 65.33 56827.59 88888.00 2018-04-16 20:45:55.412 106 11454.18 65.36 56827.62 88888.00 2018-04-16 20:45:55.912 106 11454.22 65.36 56827.63 88888.00 2018-04-16 20:45:56.412 106 11454.18 65.32 56827.59 88888.00 2018-04-16 20:45:56.912 106 11454.18 65.36 56827.56 88888.00 2018-04-16 20:45:57.412 106 11454.18 65.35 56827.56 88888.00 2018-04-16 20:45:57.912 106 11454.22 65.36 56827.57 88888.00 2018-04-16 20:45:58.412 106 11454.22 65.35 56827.62 88888.00 2018-04-16 20:45:58.912 106 11454.33 65.32 56827.69 88888.00 2018-04-16 20:45:59.412 106 11454.33 65.30 56827.63 88888.00 2018-04-16 20:45:59.912 106 11454.25 65.32 56827.57 88888.00 2018-04-16 20:46:00.412 106 11454.26 65.32 56827.58 88888.00 2018-04-16 20:46:00.912 106 11454.33 65.32 56827.58 88888.00 2018-04-16 20:46:01.412 106 11454.28 65.31 56827.52 88888.00 2018-04-16 20:46:01.912 106 11454.24 65.29 56827.51 88888.00 2018-04-16 20:46:02.412 106 11454.31 65.31 56827.52 88888.00 2018-04-16 20:46:02.912 106 11454.28 65.30 56827.49 88888.00 2018-04-16 20:46:03.412 106 11454.29 65.31 56827.50 88888.00 2018-04-16 20:46:03.912 106 11454.31 65.32 56827.51 88888.00 2018-04-16 20:46:04.412 106 11454.32 65.26 56827.51 88888.00 2018-04-16 20:46:04.912 106 11454.34 65.25 56827.51 88888.00 2018-04-16 20:46:05.412 106 11454.40 65.28 56827.50 88888.00 2018-04-16 20:46:05.912 106 11454.46 65.30 56827.48 88888.00 2018-04-16 20:46:06.412 106 11454.39 65.26 56827.43 88888.00 2018-04-16 20:46:06.912 106 11454.32 65.28 56827.39 88888.00 2018-04-16 20:46:07.412 106 11454.41 65.30 56827.44 88888.00 2018-04-16 20:46:07.912 106 11454.34 65.26 56827.46 88888.00 2018-04-16 20:46:08.412 106 11454.36 65.26 56827.38 88888.00 2018-04-16 20:46:08.912 106 11454.41 65.32 56827.30 88888.00 2018-04-16 20:46:09.412 106 11454.34 65.29 56827.37 88888.00 2018-04-16 20:46:09.912 106 11454.34 65.28 56827.38 88888.00 2018-04-16 20:46:10.412 106 11454.40 65.31 56827.38 88888.00 2018-04-16 20:46:10.912 106 11454.42 65.35 56827.39 88888.00 2018-04-16 20:46:11.412 106 11454.48 65.31 56827.38 88888.00 2018-04-16 20:46:11.912 106 11454.47 65.30 56827.43 88888.00 2018-04-16 20:46:12.412 106 11454.49 65.30 56827.40 88888.00 2018-04-16 20:46:12.912 106 11454.47 65.33 56827.38 88888.00 2018-04-16 20:46:13.412 106 11454.53 65.31 56827.36 88888.00 2018-04-16 20:46:13.912 106 11454.54 65.36 56827.39 88888.00 2018-04-16 20:46:14.412 106 11454.54 65.33 56827.42 88888.00 2018-04-16 20:46:14.912 106 11454.50 65.31 56827.29 88888.00 2018-04-16 20:46:15.412 106 11454.50 65.32 56827.31 88888.00 2018-04-16 20:46:15.912 106 11454.49 65.35 56827.33 88888.00 2018-04-16 20:46:16.412 106 11454.46 65.33 56827.24 88888.00 2018-04-16 20:46:16.912 106 11454.52 65.35 56827.27 88888.00 2018-04-16 20:46:17.912 106 11454.48 65.30 56827.27 88888.00 2018-04-16 20:46:18.412 106 11454.57 65.33 56827.25 88888.00 2018-04-16 20:46:18.912 106 11454.66 65.38 56827.24 88888.00 2018-04-16 20:46:19.912 106 11454.50 65.36 56827.16 88888.00 2018-04-16 20:46:20.412 106 11454.55 65.37 56827.14 88888.00 2018-04-16 20:46:20.912 106 11454.55 65.32 56827.14 88888.00 2018-04-16 20:46:21.412 106 11454.54 65.29 56827.12 88888.00 2018-04-16 20:46:21.912 106 11454.57 65.29 56827.11 88888.00 2018-04-16 20:46:22.412 106 11454.53 65.33 56827.08 88888.00 2018-04-16 20:46:22.912 106 11454.57 65.32 56827.13 88888.00 2018-04-16 20:46:23.412 106 11454.62 65.32 56827.12 88888.00 2018-04-16 20:46:23.912 106 11454.59 65.32 56827.07 88888.00 2018-04-16 20:46:24.412 106 11454.59 65.36 56827.11 88888.00 2018-04-16 20:46:24.912 106 11454.66 65.35 56827.12 88888.00 2018-04-16 20:46:25.412 106 11454.67 65.33 56827.07 88888.00 2018-04-16 20:46:25.912 106 11454.57 65.29 56827.01 88888.00 2018-04-16 20:46:26.412 106 11454.63 65.31 56827.03 88888.00 2018-04-16 20:46:26.912 106 11454.71 65.29 56827.04 88888.00 2018-04-16 20:46:27.412 106 11454.62 65.29 56827.01 88888.00 2018-04-16 20:46:27.912 106 11454.57 65.28 56827.00 88888.00 2018-04-16 20:46:28.412 106 11454.64 65.24 56827.01 88888.00 2018-04-16 20:46:28.912 106 11454.68 65.24 56827.04 88888.00 2018-04-16 20:46:29.412 106 11454.69 65.24 56827.01 88888.00 2018-04-16 20:46:29.912 106 11454.69 65.24 56826.98 88888.00 2018-04-16 20:46:30.412 106 11454.70 65.23 56827.03 88888.00 2018-04-16 20:46:30.912 106 11454.67 65.24 56826.98 88888.00 2018-04-16 20:46:31.412 106 11454.61 65.24 56826.93 88888.00 2018-04-16 20:46:31.912 106 11454.70 65.19 56826.89 88888.00 2018-04-16 20:46:32.412 106 11454.68 65.13 56826.82 88888.00 2018-04-16 20:46:32.912 106 11454.66 65.15 56826.91 88888.00 2018-04-16 20:46:33.412 106 11454.67 65.19 56826.88 88888.00 2018-04-16 20:46:33.912 106 11454.61 65.17 56826.87 88888.00 2018-04-16 20:46:34.412 106 11454.64 65.18 56826.84 88888.00 2018-04-16 20:46:34.912 106 11454.69 65.22 56826.82 88888.00 2018-04-16 20:46:35.412 106 11454.75 65.19 56826.85 88888.00 2018-04-16 20:46:35.912 106 11454.69 65.21 56826.79 88888.00 2018-04-16 20:46:36.412 106 11454.67 65.18 56826.76 88888.00 2018-04-16 20:46:36.912 106 11454.78 65.16 56826.79 88888.00 2018-04-16 20:46:37.412 106 11454.71 65.12 56826.81 88888.00 2018-04-16 20:46:37.912 106 11454.75 65.15 56826.78 88888.00 2018-04-16 20:46:38.412 106 11454.75 65.15 56826.69 88888.00 2018-04-16 20:46:38.912 106 11454.81 65.15 56826.72 88888.00 2018-04-16 20:46:39.412 106 11454.95 65.16 56826.75 88888.00 2018-04-16 20:46:39.912 106 11454.78 65.18 56826.76 88888.00 2018-04-16 20:46:40.412 106 11454.71 65.16 56826.67 88888.00 2018-04-16 20:46:40.912 106 11454.76 65.18 56826.60 88888.00 2018-04-16 20:46:41.412 106 11454.83 65.12 56826.60 88888.00 2018-04-16 20:46:41.912 106 11454.78 65.10 56826.63 88888.00 2018-04-16 20:46:42.412 106 11454.74 65.09 56826.60 88888.00 2018-04-16 20:46:42.912 106 11454.77 65.09 56826.53 88888.00 2018-04-16 20:46:43.412 106 11454.80 65.06 56826.55 88888.00 2018-04-16 20:46:43.912 106 11454.73 65.06 56826.58 88888.00 2018-04-16 20:46:44.412 106 11454.78 65.08 56826.55 88888.00 2018-04-16 20:46:44.912 106 11454.80 65.06 56826.55 88888.00 2018-04-16 20:46:45.412 106 11454.82 65.06 56826.53 88888.00 2018-04-16 20:46:45.912 106 11454.80 65.09 56826.55 88888.00 2018-04-16 20:46:46.412 106 11454.84 65.09 56826.55 88888.00 2018-04-16 20:46:46.912 106 11454.71 65.06 56826.53 88888.00 2018-04-16 20:46:47.412 106 11454.75 65.09 56826.49 88888.00 2018-04-16 20:46:47.912 106 11454.76 65.08 56826.54 88888.00 2018-04-16 20:46:48.412 106 11454.76 65.06 56826.59 88888.00 2018-04-16 20:46:48.912 106 11454.70 65.06 56826.58 88888.00 2018-04-16 20:46:49.412 106 11454.82 65.06 56826.53 88888.00 2018-04-16 20:46:49.912 106 11454.77 65.04 56826.44 88888.00 2018-04-16 20:46:50.412 106 11454.74 65.05 56826.46 88888.00 2018-04-16 20:46:50.912 106 11454.81 65.05 56826.44 88888.00 2018-04-16 20:46:51.412 106 11454.78 65.06 56826.44 88888.00 2018-04-16 20:46:51.912 106 11454.78 65.06 56826.41 88888.00 2018-04-16 20:46:52.412 106 11454.82 65.08 56826.42 88888.00 2018-04-16 20:46:52.912 106 11454.85 65.03 56826.44 88888.00 2018-04-16 20:46:53.412 106 11454.84 65.04 56826.48 88888.00 2018-04-16 20:46:53.912 106 11454.85 65.06 56826.47 88888.00 2018-04-16 20:46:54.412 106 11454.85 65.06 56826.40 88888.00 2018-04-16 20:46:54.912 106 11454.95 65.01 56826.47 88888.00 2018-04-16 20:46:55.412 106 11454.95 65.04 56826.48 88888.00 2018-04-16 20:46:55.912 106 11454.80 65.08 56826.44 88888.00 2018-04-16 20:46:56.412 106 11454.76 65.04 56826.44 88888.00 2018-04-16 20:46:56.912 106 11454.75 65.04 56826.44 88888.00 2018-04-16 20:46:57.412 106 11454.80 65.05 56826.43 88888.00 2018-04-16 20:46:57.912 106 11454.80 65.04 56826.42 88888.00 2018-04-16 20:46:58.412 106 11454.82 65.06 56826.48 88888.00 2018-04-16 20:46:58.912 106 11454.85 65.06 56826.42 88888.00 2018-04-16 20:46:59.412 106 11454.83 65.04 56826.40 88888.00 2018-04-16 20:46:59.912 106 11454.83 65.02 56826.31 88888.00 2018-04-16 20:47:00.412 106 11454.87 65.05 56826.31 88888.00 2018-04-16 20:47:00.912 106 11454.91 65.05 56826.36 88888.00 2018-04-16 20:47:01.412 106 11454.87 65.08 56826.36 88888.00 2018-04-16 20:47:01.912 106 11454.85 65.06 56826.30 88888.00 2018-04-16 20:47:02.412 106 11454.94 65.05 56826.30 88888.00 2018-04-16 20:47:02.912 106 11454.92 65.04 56826.30 88888.00 2018-04-16 20:47:03.412 106 11454.91 65.10 56826.30 88888.00 2018-04-16 20:47:03.912 106 11454.97 65.12 56826.35 88888.00 2018-04-16 20:47:04.412 106 11455.02 65.06 56826.37 88888.00 2018-04-16 20:47:04.912 106 11454.92 65.04 56826.34 88888.00 2018-04-16 20:47:05.412 106 11455.03 65.04 56826.28 88888.00 2018-04-16 20:47:05.912 106 11454.98 65.01 56826.30 88888.00 2018-04-16 20:47:06.412 106 11454.92 65.04 56826.34 88888.00 2018-04-16 20:47:06.912 106 11454.96 65.03 56826.34 88888.00 2018-04-16 20:47:07.412 106 11454.98 65.02 56826.35 88888.00 2018-04-16 20:47:07.912 106 11454.94 65.02 56826.30 88888.00 2018-04-16 20:47:08.412 106 11455.02 65.02 56826.26 88888.00 2018-04-16 20:47:08.912 106 11455.16 65.01 56826.24 88888.00 2018-04-16 20:47:09.412 106 11455.21 65.03 56826.26 88888.00 2018-04-16 20:47:09.913 106 11455.11 65.04 56826.27 88888.00 2018-04-16 20:47:10.413 106 11455.08 65.03 56826.23 88888.00 2018-04-16 20:47:10.913 106 11455.04 65.02 56826.23 88888.00 2018-04-16 20:47:11.413 106 11455.04 65.08 56826.21 88888.00 2018-04-16 20:47:11.913 106 11455.12 65.04 56826.18 88888.00 2018-04-16 20:47:12.413 106 11455.15 64.96 56826.17 88888.00 2018-04-16 20:47:12.913 106 11455.19 64.96 56826.23 88888.00 2018-04-16 20:47:13.413 106 11455.11 65.02 56826.22 88888.00 2018-04-16 20:47:13.913 106 11455.25 65.02 56826.23 88888.00 2018-04-16 20:47:14.413 106 11455.18 65.01 56826.21 88888.00 2018-04-16 20:47:14.913 106 11455.23 65.02 56826.15 88888.00 2018-04-16 20:47:15.413 106 11455.38 65.04 56826.20 88888.00 2018-04-16 20:47:15.913 106 11455.31 65.02 56826.16 88888.00 2018-04-16 20:47:16.413 106 11455.44 64.97 56826.16 88888.00 2018-04-16 20:47:16.913 106 11455.30 64.98 56826.20 88888.00 2018-04-16 20:47:17.413 106 11455.23 64.97 56826.17 88888.00 2018-04-16 20:47:17.913 106 11455.25 65.02 56826.16 88888.00 2018-04-16 20:47:18.413 106 11455.31 65.03 56826.14 88888.00 2018-04-16 20:47:18.913 106 11455.28 64.99 56826.11 88888.00 2018-04-16 20:47:19.413 106 11455.26 64.99 56826.09 88888.00 2018-04-16 20:47:19.913 106 11455.30 64.98 56826.05 88888.00 2018-04-16 20:47:20.413 106 11455.30 64.95 56826.15 88888.00 2018-04-16 20:47:20.913 106 11455.25 64.99 56826.12 88888.00 2018-04-16 20:47:21.413 106 11455.30 65.04 56826.09 88888.00 2018-04-16 20:47:21.913 106 11455.33 65.01 56826.07 88888.00 2018-04-16 20:47:22.413 106 11455.32 65.04 56826.09 88888.00 2018-04-16 20:47:22.913 106 11455.38 65.04 56826.07 88888.00 2018-04-16 20:47:23.413 106 11455.39 65.03 56825.99 88888.00 2018-04-16 20:47:23.913 106 11455.46 65.02 56826.01 88888.00 2018-04-16 20:47:24.413 106 11455.56 65.01 56826.01 88888.00 2018-04-16 20:47:24.913 106 11455.45 65.04 56826.04 88888.00 2018-04-16 20:47:25.413 106 11455.54 65.02 56826.02 88888.00 2018-04-16 20:47:25.913 106 11455.70 64.99 56825.97 88888.00 2018-04-16 20:47:26.413 106 11455.59 64.99 56825.92 88888.00 2018-04-16 20:47:26.913 106 11455.49 65.02 56825.88 88888.00 2018-04-16 20:47:27.413 106 11455.56 65.02 56825.85 88888.00 2018-04-16 20:47:27.913 106 11455.58 65.01 56825.84 88888.00 2018-04-16 20:47:28.413 106 11455.57 64.99 56825.83 88888.00 2018-04-16 20:47:28.913 106 11455.54 65.05 56825.82 88888.00 2018-04-16 20:47:29.413 106 11455.59 65.05 56825.83 88888.00 2018-04-16 20:47:29.913 106 11455.63 65.01 56825.88 88888.00 2018-04-16 20:47:30.413 106 11455.56 64.98 56825.91 88888.00 2018-04-16 20:47:30.913 106 11455.56 64.99 56825.84 88888.00 2018-04-16 20:47:31.413 106 11455.66 64.98 56825.81 88888.00 2018-04-16 20:47:31.913 106 11455.66 64.96 56825.79 88888.00 2018-04-16 20:47:33.413 106 11455.66 64.97 56825.82 88888.00 2018-04-16 20:47:33.913 106 11455.68 65.01 56825.79 88888.00 2018-04-16 20:47:34.413 106 11455.68 65.01 56825.76 88888.00 2018-04-16 20:47:34.913 106 11455.74 64.99 56825.71 88888.00 2018-04-16 20:47:35.413 106 11455.70 65.02 56825.73 88888.00 2018-04-16 20:47:35.913 106 11455.73 64.99 56825.76 88888.00 2018-04-16 20:47:36.413 106 11455.82 64.96 56825.71 88888.00 2018-04-16 20:47:36.913 106 11455.73 64.98 56825.69 88888.00 2018-04-16 20:47:37.413 106 11455.73 65.04 56825.69 88888.00 2018-04-16 20:47:37.913 106 11455.84 65.06 56825.72 88888.00 2018-04-16 20:47:38.413 106 11455.79 65.04 56825.73 88888.00 2018-04-16 20:47:38.913 106 11455.75 65.03 56825.71 88888.00 2018-04-16 20:47:39.413 106 11455.79 65.02 56825.75 88888.00 2018-04-16 20:47:39.913 106 11455.79 65.02 56825.76 88888.00 2018-04-16 20:47:40.413 106 11455.74 65.05 56825.69 88888.00 2018-04-16 20:47:40.913 106 11455.79 65.06 56825.62 88888.00 2018-04-16 20:47:41.413 106 11455.79 65.08 56825.62 88888.00 2018-04-16 20:47:41.913 106 11455.74 65.06 56825.66 88888.00 2018-04-16 20:47:42.913 106 11455.77 65.05 56825.65 88888.00 2018-04-16 20:47:43.413 106 11455.74 65.06 56825.63 88888.00 2018-04-16 20:47:43.913 106 11455.78 65.05 56825.62 88888.00 2018-04-16 20:47:44.413 106 11455.82 65.09 56825.64 88888.00 2018-04-16 20:47:44.913 106 11455.79 65.06 56825.69 88888.00 2018-04-16 20:47:45.413 106 11455.75 65.08 56825.65 88888.00 2018-04-16 20:47:45.913 106 11455.81 65.08 56825.59 88888.00 2018-04-16 20:47:46.413 106 11455.78 65.08 56825.62 88888.00 2018-04-16 20:47:46.913 106 11455.81 65.08 56825.60 88888.00 2018-04-16 20:47:47.413 106 11455.95 65.06 56825.59 88888.00 2018-04-16 20:47:47.913 106 11455.93 65.08 56825.64 88888.00 2018-04-16 20:47:48.413 106 11455.85 65.12 56825.67 88888.00 2018-04-16 20:47:48.913 106 11455.85 65.11 56825.69 88888.00 2018-04-16 20:47:49.413 106 11455.94 65.09 56825.69 88888.00 2018-04-16 20:47:49.913 106 11455.98 65.08 56825.71 88888.00 2018-04-16 20:47:50.913 106 11455.98 65.12 56825.67 88888.00 2018-04-16 20:47:51.413 106 11455.96 65.09 56825.65 88888.00 2018-04-16 20:47:51.913 106 11456.01 65.09 56825.67 88888.00 2018-04-16 20:47:52.413 106 11456.03 65.11 56825.66 88888.00 2018-04-16 20:47:52.913 106 11456.07 65.09 56825.59 88888.00 2018-04-16 20:47:53.413 106 11455.98 65.09 56825.60 88888.00 2018-04-16 20:47:53.913 106 11456.05 65.17 56825.69 88888.00 2018-04-16 20:47:54.413 106 11456.12 65.15 56825.69 88888.00 2018-04-16 20:47:54.913 106 11456.06 65.11 56825.70 88888.00 2018-04-16 20:47:55.413 106 11456.08 65.13 56825.67 88888.00 2018-04-16 20:47:55.913 106 11456.06 65.22 56825.65 88888.00 2018-04-16 20:47:56.413 106 11456.07 65.23 56825.69 88888.00 2018-04-16 20:47:56.913 106 11456.05 65.23 56825.71 88888.00 2018-04-16 20:47:57.413 106 11456.10 65.19 56825.77 88888.00 2018-04-16 20:47:57.913 106 11456.08 65.17 56825.72 88888.00 2018-04-16 20:47:58.413 106 11456.14 65.24 56825.77 88888.00 2018-04-16 20:47:58.913 106 11456.10 65.25 56825.78 88888.00 2018-04-16 20:47:59.413 106 11456.06 65.24 56825.79 88888.00 2018-04-16 20:47:59.913 106 11456.01 65.31 56825.83 88888.00 2018-04-16 20:48:00.413 106 11456.10 65.30 56825.84 88888.00 2018-04-16 20:48:00.913 106 11456.09 65.32 56825.83 88888.00 2018-04-16 20:48:01.413 106 11456.03 65.32 56825.85 88888.00 2018-04-16 20:48:01.913 106 11456.10 65.31 56825.79 88888.00 2018-04-16 20:48:02.413 106 11456.06 65.25 56825.78 88888.00 2018-04-16 20:48:02.913 106 11456.10 65.24 56825.78 88888.00 2018-04-16 20:48:03.413 106 11456.06 65.29 56825.81 88888.00 2018-04-16 20:48:03.913 106 11456.07 65.30 56825.78 88888.00 2018-04-16 20:48:04.413 106 11456.05 65.28 56825.79 88888.00 2018-04-16 20:48:04.913 106 11456.10 65.30 56825.84 88888.00 2018-04-16 20:48:05.413 106 11456.08 65.29 56825.81 88888.00 2018-04-16 20:48:05.913 106 11456.06 65.25 56825.76 88888.00 2018-04-16 20:48:06.413 106 11456.08 65.24 56825.81 88888.00 2018-04-16 20:48:06.913 106 11456.15 65.31 56825.84 88888.00 2018-04-16 20:48:07.413 106 11456.15 65.32 56825.78 88888.00 2018-04-16 20:48:07.913 106 11456.10 65.29 56825.81 88888.00 2018-04-16 20:48:08.413 106 11456.17 65.31 56825.81 88888.00 2018-04-16 20:48:08.913 106 11456.17 65.29 56825.85 88888.00 2018-04-16 20:48:09.413 106 11456.09 65.29 56825.83 88888.00 2018-04-16 20:48:09.913 106 11456.16 65.30 56825.82 88888.00 2018-04-16 20:48:10.413 106 11456.19 65.31 56825.81 88888.00 2018-04-16 20:48:10.913 106 11456.17 65.32 56825.79 88888.00 2018-04-16 20:48:11.413 106 11456.22 65.35 56825.78 88888.00 2018-04-16 20:48:11.913 106 11456.27 65.32 56825.86 88888.00 2018-04-16 20:48:12.413 106 11456.23 65.30 56825.89 88888.00 2018-04-16 20:48:12.913 106 11456.22 65.31 56825.84 88888.00 2018-04-16 20:48:13.413 106 11456.24 65.35 56825.88 88888.00 2018-04-16 20:48:13.913 106 11456.17 65.38 56825.88 88888.00 2018-04-16 20:48:14.413 106 11456.23 65.39 56825.88 88888.00 2018-04-16 20:48:14.913 106 11456.29 65.42 56825.88 88888.00 2018-04-16 20:48:15.413 106 11456.28 65.42 56825.88 88888.00 2018-04-16 20:48:15.913 106 11456.22 65.40 56825.86 88888.00 2018-04-16 20:48:16.413 106 11456.27 65.40 56825.86 88888.00 2018-04-16 20:48:16.913 106 11456.27 65.38 56825.83 88888.00 2018-04-16 20:48:17.413 106 11456.22 65.39 56825.79 88888.00 2018-04-16 20:48:17.913 106 11456.29 65.38 56825.82 88888.00 2018-04-16 20:48:18.413 106 11456.29 65.42 56825.85 88888.00 2018-04-16 20:48:18.913 106 11456.26 65.40 56825.83 88888.00 2018-04-16 20:48:19.413 106 11456.30 65.38 56825.82 88888.00 2018-04-16 20:48:19.913 106 11456.30 65.42 56825.82 88888.00 2018-04-16 20:48:20.413 106 11456.26 65.39 56825.79 88888.00 2018-04-16 20:48:20.913 106 11456.21 65.42 56825.79 88888.00 2018-04-16 20:48:21.413 106 11456.31 65.39 56825.82 88888.00 2018-04-16 20:48:21.913 106 11456.34 65.39 56825.82 88888.00 2018-04-16 20:48:22.413 106 11456.35 65.38 56825.83 88888.00 2018-04-16 20:48:22.913 106 11456.39 65.40 56825.85 88888.00 2018-04-16 20:48:23.413 106 11456.36 65.36 56825.83 88888.00 2018-04-16 20:48:24.413 106 11456.33 65.31 56825.75 88888.00 2018-04-16 20:48:24.913 106 11456.35 65.39 56825.77 88888.00 2018-04-16 20:48:25.413 106 11456.37 65.42 56825.79 88888.00 2018-04-16 20:48:25.913 106 11456.41 65.43 56825.83 88888.00 2018-04-16 20:48:26.413 106 11456.47 65.43 56825.81 88888.00 2018-04-16 20:48:26.913 106 11456.37 65.40 56825.76 88888.00 2018-04-16 20:48:27.413 106 11456.36 65.45 56825.77 88888.00 2018-04-16 20:48:27.913 106 11456.34 65.43 56825.77 88888.00 2018-04-16 20:48:28.413 106 11456.26 65.38 56825.76 88888.00 2018-04-16 20:48:28.913 106 11456.29 65.37 56825.75 88888.00 2018-04-16 20:48:29.413 106 11456.35 65.36 56825.75 88888.00 2018-04-16 20:48:29.913 106 11456.35 65.36 56825.79 88888.00 2018-04-16 20:48:30.413 106 11456.34 65.39 56825.83 88888.00 2018-04-16 20:48:30.913 106 11456.37 65.40 56825.85 88888.00 2018-04-16 20:48:31.413 106 11456.42 65.42 56825.84 88888.00 2018-04-16 20:48:31.913 106 11456.35 65.42 56825.86 88888.00 2018-04-16 20:48:32.413 106 11456.36 65.44 56825.86 88888.00 2018-04-16 20:48:32.913 106 11456.37 65.45 56825.88 88888.00 2018-04-16 20:48:33.413 106 11456.36 65.49 56825.85 88888.00 2018-04-16 20:48:33.913 106 11456.46 65.45 56825.85 88888.00 2018-04-16 20:48:34.413 106 11456.44 65.45 56825.86 88888.00 2018-04-16 20:48:34.913 106 11456.39 65.43 56825.85 88888.00 2018-04-16 20:48:35.413 106 11456.42 65.42 56825.83 88888.00 2018-04-16 20:48:35.913 106 11456.49 65.45 56825.82 88888.00 2018-04-16 20:48:36.413 106 11456.43 65.45 56825.82 88888.00 2018-04-16 20:48:36.913 106 11456.43 65.47 56825.84 88888.00 2018-04-16 20:48:37.413 106 11456.47 65.46 56825.86 88888.00 2018-04-16 20:48:37.913 106 11456.42 65.43 56825.84 88888.00 2018-04-16 20:48:38.413 106 11456.40 65.43 56825.85 88888.00 2018-04-16 20:48:38.913 106 11456.40 65.46 56825.86 88888.00 2018-04-16 20:48:39.413 106 11456.40 65.50 56825.90 88888.00 2018-04-16 20:48:39.913 106 11456.40 65.50 56825.86 88888.00 2018-04-16 20:48:40.413 106 11456.48 65.52 56825.83 88888.00 2018-04-16 20:48:40.913 106 11456.57 65.50 56825.84 88888.00 2018-04-16 20:48:41.413 106 11456.46 65.45 56825.91 88888.00 2018-04-16 20:48:41.913 106 11456.47 65.53 56825.92 88888.00 2018-04-16 20:48:42.413 106 11456.55 65.56 56825.94 88888.00 2018-04-16 20:48:42.913 106 11456.44 65.51 56825.92 88888.00 2018-04-16 20:48:43.413 106 11456.43 65.53 56825.97 88888.00 2018-04-16 20:48:43.913 106 11456.48 65.59 56826.02 88888.00 2018-04-16 20:48:44.413 106 11456.47 65.58 56825.99 88888.00 2018-04-16 20:48:44.913 106 11456.50 65.58 56826.01 88888.00 2018-04-16 20:48:45.913 106 11456.50 65.56 56825.97 88888.00 2018-04-16 20:48:46.413 106 11456.53 65.63 56825.97 88888.00 2018-04-16 20:48:46.913 106 11456.54 65.69 56825.97 88888.00 2018-04-16 20:48:47.413 106 11456.63 65.63 56825.91 88888.00 2018-04-16 20:48:47.913 106 11456.51 65.63 56825.89 88888.00 2018-04-16 20:48:48.413 106 11456.48 65.63 56825.94 88888.00 2018-04-16 20:48:48.913 106 11456.58 65.67 56825.96 88888.00 2018-04-16 20:48:49.413 106 11456.53 65.71 56826.01 88888.00 2018-04-16 20:48:49.913 106 11456.55 65.76 56826.02 88888.00 2018-04-16 20:48:50.413 106 11456.60 65.74 56826.08 88888.00 2018-04-16 20:48:50.913 106 11456.53 65.71 56826.14 88888.00 2018-04-16 20:48:51.413 106 11456.54 65.72 56826.14 88888.00 2018-04-16 20:48:51.913 106 11456.64 65.78 56826.14 88888.00 2018-04-16 20:48:52.413 106 11456.61 65.78 56826.15 88888.00 2018-04-16 20:48:52.913 106 11456.60 65.79 56826.16 88888.00 2018-04-16 20:48:53.413 106 11456.61 65.79 56826.18 88888.00 2018-04-16 20:48:53.913 106 11456.58 65.78 56826.15 88888.00 2018-04-16 20:48:54.413 106 11456.53 65.81 56826.16 88888.00 2018-04-16 20:48:54.913 106 11456.55 65.83 56826.20 88888.00 2018-04-16 20:48:55.913 106 11456.54 65.76 56826.20 88888.00 2018-04-16 20:48:56.413 106 11456.53 65.72 56826.18 88888.00 2018-04-16 20:48:56.913 106 11456.57 65.70 56826.18 88888.00 2018-04-16 20:48:57.404 106 11456.64 65.66 56826.16 88888.00 2018-04-16 20:48:57.904 106 11456.60 65.64 56826.15 88888.00 2018-04-16 20:48:58.404 106 11456.68 65.65 56826.16 88888.00 2018-04-16 20:48:58.904 106 11456.68 65.67 56826.20 88888.00 2018-04-16 20:48:59.404 106 11456.63 65.63 56826.21 88888.00 2018-04-16 20:48:59.904 106 11456.68 65.63 56826.22 88888.00 2018-04-16 20:49:00.404 106 11456.70 65.65 56826.22 88888.00 2018-04-16 20:49:00.904 106 11456.64 65.65 56826.27 88888.00 2018-04-16 20:49:01.404 106 11456.63 65.67 56826.31 88888.00 2018-04-16 20:49:01.904 106 11456.70 65.70 56826.31 88888.00 2018-04-16 20:49:02.404 106 11456.67 65.69 56826.29 88888.00 2018-04-16 20:49:02.904 106 11456.67 65.71 56826.29 88888.00 2018-04-16 20:49:03.904 106 11456.69 65.70 56826.27 88888.00 2018-04-16 20:49:04.404 106 11456.63 65.71 56826.27 88888.00 2018-04-16 20:49:04.904 106 11456.63 65.71 56826.27 88888.00 2018-04-16 20:49:05.404 106 11456.64 65.70 56826.28 88888.00 2018-04-16 20:49:05.904 106 11456.58 65.73 56826.35 88888.00 2018-04-16 20:49:06.404 106 11456.61 65.73 56826.35 88888.00 2018-04-16 20:49:06.904 106 11456.61 65.76 56826.35 88888.00 2018-04-16 20:49:07.404 106 11456.55 65.72 56826.31 88888.00 2018-04-16 20:49:07.904 106 11456.54 65.78 56826.31 88888.00 2018-04-16 20:49:08.404 106 11456.64 65.72 56826.35 88888.00 2018-04-16 20:49:08.904 106 11456.58 65.70 56826.36 88888.00 2018-04-16 20:49:09.404 106 11456.54 65.72 56826.36 88888.00 2018-04-16 20:49:09.904 106 11456.60 65.71 56826.35 88888.00 2018-04-16 20:49:10.404 106 11456.63 65.72 56826.31 88888.00 2018-04-16 20:49:10.904 106 11456.61 65.77 56826.29 88888.00 2018-04-16 20:49:11.404 106 11456.67 65.74 56826.27 88888.00 2018-04-16 20:49:11.904 106 11456.61 65.74 56826.29 88888.00 2018-04-16 20:49:12.404 106 11456.50 65.74 56826.30 88888.00 2018-04-16 20:49:12.904 106 11456.54 65.79 56826.34 88888.00 2018-04-16 20:49:13.404 106 11456.61 65.77 56826.33 88888.00 2018-04-16 20:49:13.904 106 11456.54 65.76 56826.29 88888.00 2018-04-16 20:49:14.404 106 11456.56 65.81 56826.28 88888.00 2018-04-16 20:49:14.904 106 11456.57 65.74 56826.29 88888.00 2018-04-16 20:49:15.404 106 11456.60 65.71 56826.30 88888.00 2018-04-16 20:49:15.904 106 11456.57 65.70 56826.28 88888.00 2018-04-16 20:49:16.404 106 11456.63 65.73 56826.29 88888.00 2018-04-16 20:49:16.904 106 11456.54 65.71 56826.28 88888.00 2018-04-16 20:49:17.404 106 11456.55 65.74 56826.35 88888.00 2018-04-16 20:49:17.904 106 11456.61 65.76 56826.37 88888.00 2018-04-16 20:49:18.404 106 11456.55 65.77 56826.30 88888.00 2018-04-16 20:49:18.904 106 11456.56 65.79 56826.28 88888.00 2018-04-16 20:49:19.404 106 11456.56 65.83 56826.30 88888.00 2018-04-16 20:49:19.904 106 11456.62 65.85 56826.34 88888.00 2018-04-16 20:49:20.404 106 11456.58 65.83 56826.28 88888.00 2018-04-16 20:49:20.904 106 11456.61 65.83 56826.20 88888.00 2018-04-16 20:49:21.404 106 11456.64 65.81 56826.17 88888.00 2018-04-16 20:49:21.904 106 11456.61 65.80 56826.22 88888.00 2018-04-16 20:49:22.404 106 11456.57 65.84 56826.26 88888.00 2018-04-16 20:49:22.904 106 11456.61 65.84 56826.27 88888.00 2018-04-16 20:49:23.404 106 11456.56 65.85 56826.24 88888.00 2018-04-16 20:49:23.904 106 11456.57 65.87 56826.33 88888.00 2018-04-16 20:49:24.404 106 11456.65 65.86 56826.31 88888.00 2018-04-16 20:49:24.904 106 11456.60 65.80 56826.31 88888.00 2018-04-16 20:49:25.404 106 11456.57 65.80 56826.33 88888.00 2018-04-16 20:49:25.904 106 11456.60 65.81 56826.31 88888.00 2018-04-16 20:49:26.404 106 11456.60 65.79 56826.29 88888.00 2018-04-16 20:49:26.904 106 11456.55 65.78 56826.24 88888.00 2018-04-16 20:49:27.404 106 11456.56 65.81 56826.30 88888.00 2018-04-16 20:49:27.904 106 11456.63 65.85 56826.27 88888.00 2018-04-16 20:49:28.404 106 11456.61 65.89 56826.31 88888.00 2018-04-16 20:49:28.904 106 11456.58 65.90 56826.29 88888.00 2018-04-16 20:49:29.404 106 11456.64 65.89 56826.26 88888.00 2018-04-16 20:49:29.904 106 11456.57 65.87 56826.31 88888.00 2018-04-16 20:49:30.404 106 11456.61 65.87 56826.34 88888.00 2018-04-16 20:49:30.904 106 11456.68 65.89 56826.35 88888.00 2018-04-16 20:49:31.404 106 11456.65 65.85 56826.36 88888.00 2018-04-16 20:49:31.904 106 11456.56 65.89 56826.35 88888.00 2018-04-16 20:49:32.404 106 11456.62 65.93 56826.37 88888.00 2018-04-16 20:49:32.904 106 11456.60 65.94 56826.41 88888.00 2018-04-16 20:49:33.404 106 11456.58 65.92 56826.37 88888.00 2018-04-16 20:49:33.904 106 11456.63 65.97 56826.42 88888.00 2018-04-16 20:49:34.404 106 11456.65 65.99 56826.40 88888.00 2018-04-16 20:49:34.904 106 11456.55 66.01 56826.37 88888.00 2018-04-16 20:49:35.404 106 11456.54 65.97 56826.37 88888.00 2018-04-16 20:49:35.904 106 11456.62 65.93 56826.39 88888.00 2018-04-16 20:49:36.404 106 11456.61 65.92 56826.40 88888.00 2018-04-16 20:49:36.904 106 11456.61 65.94 56826.41 88888.00 2018-04-16 20:49:37.404 106 11456.68 65.97 56826.40 88888.00 2018-04-16 20:49:37.904 106 11456.69 65.97 56826.37 88888.00 2018-04-16 20:49:38.404 106 11456.67 65.98 56826.37 88888.00 2018-04-16 20:49:38.904 106 11456.72 66.01 56826.37 88888.00 2018-04-16 20:49:39.404 106 11456.70 66.03 56826.36 88888.00 2018-04-16 20:49:39.904 106 11456.65 65.98 56826.35 88888.00 2018-04-16 20:49:40.404 106 11456.69 65.99 56826.36 88888.00 2018-04-16 20:49:40.904 106 11456.72 65.96 56826.37 88888.00 2018-04-16 20:49:41.404 106 11456.70 65.94 56826.35 88888.00 2018-04-16 20:49:41.904 106 11456.69 65.94 56826.39 88888.00 2018-04-16 20:49:42.404 106 11456.69 65.99 56826.43 88888.00 2018-04-16 20:49:42.904 106 11456.57 65.98 56826.42 88888.00 2018-04-16 20:49:43.404 106 11456.60 65.99 56826.41 88888.00 2018-04-16 20:49:43.904 106 11456.70 66.03 56826.43 88888.00 2018-04-16 20:49:44.404 106 11456.71 66.03 56826.39 88888.00 2018-04-16 20:49:44.904 106 11456.69 65.99 56826.35 88888.00 2018-04-16 20:49:45.404 106 11456.65 66.00 56826.35 88888.00 2018-04-16 20:49:45.904 106 11456.63 65.97 56826.36 88888.00 2018-04-16 20:49:46.404 106 11456.67 65.97 56826.42 88888.00 2018-04-16 20:49:46.904 106 11456.69 65.97 56826.42 88888.00 2018-04-16 20:49:47.404 106 11456.68 65.97 56826.42 88888.00 2018-04-16 20:49:47.904 106 11456.57 65.96 56826.40 88888.00 2018-04-16 20:49:48.404 106 11456.63 66.03 56826.39 88888.00 2018-04-16 20:49:48.904 106 11456.72 65.99 56826.35 88888.00 2018-04-16 20:49:49.404 106 11456.71 65.97 56826.35 88888.00 2018-04-16 20:49:49.904 106 11456.72 65.97 56826.35 88888.00 2018-04-16 20:49:50.404 106 11456.76 65.96 56826.41 88888.00 2018-04-16 20:49:50.904 106 11456.69 65.94 56826.40 88888.00 2018-04-16 20:49:51.404 106 11456.64 65.99 56826.35 88888.00 2018-04-16 20:49:51.904 106 11456.72 65.97 56826.37 88888.00 2018-04-16 20:49:52.404 106 11456.69 65.96 56826.36 88888.00 2018-04-16 20:49:52.904 106 11456.67 65.97 56826.39 88888.00 2018-04-16 20:49:53.404 106 11456.70 65.96 56826.35 88888.00 2018-04-16 20:49:53.904 106 11456.72 65.99 56826.37 88888.00 2018-04-16 20:49:54.404 106 11456.63 66.07 56826.41 88888.00 2018-04-16 20:49:54.904 106 11456.70 66.10 56826.36 88888.00 2018-04-16 20:49:55.404 106 11456.76 66.08 56826.35 88888.00 2018-04-16 20:49:55.904 106 11456.72 66.11 56826.34 88888.00 2018-04-16 20:49:56.404 106 11456.71 66.14 56826.34 88888.00 2018-04-16 20:49:56.904 106 11456.76 66.08 56826.31 88888.00 2018-04-16 20:49:57.404 106 11456.71 66.07 56826.30 88888.00 2018-04-16 20:49:57.904 106 11456.65 66.06 56826.33 88888.00 2018-04-16 20:49:58.404 106 11456.70 66.04 56826.30 88888.00 2018-04-16 20:49:58.904 106 11456.71 66.03 56826.31 88888.00 2018-04-16 20:49:59.404 106 11456.63 65.98 56826.31 88888.00 2018-04-16 20:49:59.904 106 11456.68 66.01 56826.30 88888.00 2018-04-16 20:50:00.404 106 11456.72 66.00 56826.36 88888.00 2018-04-16 20:50:00.904 106 11456.67 65.99 56826.39 88888.00 2018-04-16 20:50:01.404 106 11456.69 66.01 56826.35 88888.00 2018-04-16 20:50:01.904 106 11456.72 66.01 56826.34 88888.00 2018-04-16 20:50:02.404 106 11456.67 65.97 56826.37 88888.00 2018-04-16 20:50:02.904 106 11456.69 65.96 56826.34 88888.00 2018-04-16 20:50:03.404 106 11456.72 65.98 56826.40 88888.00 2018-04-16 20:50:03.904 106 11456.69 65.97 56826.34 88888.00 2018-04-16 20:50:04.404 106 11456.67 65.98 56826.36 88888.00 2018-04-16 20:50:04.904 106 11456.72 66.00 56826.33 88888.00 2018-04-16 20:50:05.404 106 11456.72 66.00 56826.28 88888.00 2018-04-16 20:50:05.904 106 11456.70 66.00 56826.27 88888.00 2018-04-16 20:50:06.404 106 11456.74 66.03 56826.26 88888.00 2018-04-16 20:50:06.904 106 11456.72 66.04 56826.27 88888.00 2018-04-16 20:50:07.404 106 11456.71 66.00 56826.29 88888.00 2018-04-16 20:50:07.904 106 11456.69 66.01 56826.31 88888.00 2018-04-16 20:50:08.904 106 11456.77 66.00 56826.29 88888.00 2018-04-16 20:50:09.404 106 11456.76 66.01 56826.29 88888.00 2018-04-16 20:50:09.904 106 11456.77 66.00 56826.33 88888.00 2018-04-16 20:50:10.404 106 11456.79 65.99 56826.34 88888.00 2018-04-16 20:50:10.904 106 11456.77 65.97 56826.30 88888.00 2018-04-16 20:50:11.404 106 11456.79 65.98 56826.39 88888.00 2018-04-16 20:50:11.904 106 11456.82 65.98 56826.31 88888.00 2018-04-16 20:50:12.404 106 11456.75 65.98 56826.26 88888.00 2018-04-16 20:50:12.904 106 11456.75 65.99 56826.34 88888.00 2018-04-16 20:50:13.404 106 11456.78 66.00 56826.33 88888.00 2018-04-16 20:50:13.904 106 11456.82 65.98 56826.31 88888.00 2018-04-16 20:50:14.404 106 11456.85 65.98 56826.28 88888.00 2018-04-16 20:50:14.904 106 11456.93 65.94 56826.26 88888.00 2018-04-16 20:50:15.404 106 11456.84 65.97 56826.26 88888.00 2018-04-16 20:50:15.904 106 11456.82 65.98 56826.26 88888.00 2018-04-16 20:50:16.904 106 11456.83 65.93 56826.36 88888.00 2018-04-16 20:50:17.404 106 11456.88 65.96 56826.35 88888.00 2018-04-16 20:50:17.904 106 11456.95 65.94 56826.31 88888.00 2018-04-16 20:50:18.404 106 11456.89 65.93 56826.33 88888.00 2018-04-16 20:50:18.904 106 11456.90 65.92 56826.33 88888.00 2018-04-16 20:50:19.404 106 11456.97 65.89 56826.31 88888.00 2018-04-16 20:50:19.904 106 11456.92 65.85 56826.28 88888.00 2018-04-16 20:50:20.404 106 11456.88 65.90 56826.27 88888.00 2018-04-16 20:50:20.904 106 11456.93 65.91 56826.29 88888.00 2018-04-16 20:50:21.404 106 11456.95 65.90 56826.23 88888.00 2018-04-16 20:50:21.904 106 11456.89 65.89 56826.27 88888.00 2018-04-16 20:50:22.404 106 11456.98 65.90 56826.30 88888.00 2018-04-16 20:50:22.904 106 11457.00 65.94 56826.27 88888.00 2018-04-16 20:50:23.404 106 11456.89 65.87 56826.24 88888.00 2018-04-16 20:50:23.904 106 11456.90 65.87 56826.20 88888.00 2018-04-16 20:50:24.404 106 11456.96 65.89 56826.21 88888.00 2018-04-16 20:50:24.904 106 11456.90 65.87 56826.14 88888.00 2018-04-16 20:50:25.404 106 11456.91 65.89 56826.15 88888.00 2018-04-16 20:50:25.904 106 11456.99 65.89 56826.20 88888.00 2018-04-16 20:50:26.404 106 11456.95 65.86 56826.18 88888.00 2018-04-16 20:50:26.904 106 11456.93 65.86 56826.16 88888.00 2018-04-16 20:50:27.404 106 11456.96 65.89 56826.20 88888.00 2018-04-16 20:50:27.904 106 11456.88 65.85 56826.16 88888.00 2018-04-16 20:50:28.404 106 11456.83 65.86 56826.16 88888.00 2018-04-16 20:50:28.904 106 11456.86 65.90 56826.17 88888.00 2018-04-16 20:50:29.404 106 11456.92 65.92 56826.15 88888.00 2018-04-16 20:50:29.904 106 11456.86 65.94 56826.16 88888.00 2018-04-16 20:50:30.404 106 11456.89 65.93 56826.20 88888.00 2018-04-16 20:50:30.904 106 11456.90 65.89 56826.14 88888.00 2018-04-16 20:50:31.404 106 11456.97 65.91 56826.21 88888.00 2018-04-16 20:50:31.904 106 11456.97 65.91 56826.21 88888.00 2018-04-16 20:50:32.404 106 11456.99 65.94 56826.11 88888.00 2018-04-16 20:50:32.904 106 11457.02 65.96 56826.10 88888.00 2018-04-16 20:50:33.404 106 11456.98 65.98 56826.08 88888.00 2018-04-16 20:50:33.904 106 11457.03 65.99 56826.10 88888.00 2018-04-16 20:50:34.404 106 11456.99 65.96 56826.12 88888.00 2018-04-16 20:50:34.904 106 11456.95 65.91 56826.08 88888.00 2018-04-16 20:50:35.404 106 11456.99 65.92 56826.02 88888.00 2018-04-16 20:50:35.904 106 11457.03 65.89 56826.05 88888.00 2018-04-16 20:50:36.404 106 11456.98 65.84 56826.08 88888.00 2018-04-16 20:50:36.904 106 11457.06 65.84 56826.09 88888.00 2018-04-16 20:50:37.404 106 11457.07 65.86 56826.11 88888.00 2018-04-16 20:50:37.904 106 11457.05 65.85 56826.11 88888.00 2018-04-16 20:50:38.404 106 11457.14 65.86 56826.09 88888.00 2018-04-16 20:50:38.904 106 11457.12 65.87 56826.14 88888.00 2018-04-16 20:50:39.404 106 11457.09 65.89 56826.10 88888.00 2018-04-16 20:50:40.404 106 11457.12 65.89 56826.10 88888.00 2018-04-16 20:50:40.904 106 11457.07 65.86 56826.10 88888.00 2018-04-16 20:50:41.404 106 11457.10 65.84 56826.03 88888.00 2018-04-16 20:50:41.904 106 11457.11 65.83 56826.05 88888.00 2018-04-16 20:50:42.404 106 11457.16 65.84 56826.09 88888.00 2018-04-16 20:50:42.904 106 11457.09 65.84 56826.09 88888.00 2018-04-16 20:50:43.404 106 11457.18 65.89 56826.03 88888.00 2018-04-16 20:50:43.904 106 11457.23 65.89 56826.04 88888.00 2018-04-16 20:50:44.404 106 11457.20 65.89 56826.04 88888.00 2018-04-16 20:50:44.904 106 11457.24 65.89 56826.04 88888.00 2018-04-16 20:50:45.404 106 11457.30 65.90 56826.10 88888.00 2018-04-16 20:50:45.904 106 11457.21 65.90 56826.07 88888.00 2018-04-16 20:50:46.404 106 11457.21 65.90 56826.07 88888.00 2018-04-16 20:50:46.904 106 11457.31 65.91 56826.10 88888.00 2018-04-16 20:50:47.404 106 11457.27 65.90 56826.04 88888.00 2018-04-16 20:50:47.904 106 11457.32 65.92 56825.99 88888.00 2018-04-16 20:50:48.404 106 11457.39 65.92 56826.01 88888.00 2018-04-16 20:50:48.904 106 11457.33 65.94 56826.04 88888.00 2018-04-16 20:50:49.404 106 11457.27 65.92 56826.03 88888.00 2018-04-16 20:50:50.404 106 11457.34 65.93 56825.99 88888.00 2018-04-16 20:50:50.904 106 11457.38 65.94 56825.98 88888.00 2018-04-16 20:50:51.404 106 11457.38 65.93 56825.98 88888.00 2018-04-16 20:50:51.904 106 11457.37 65.92 56825.98 88888.00 2018-04-16 20:50:52.404 106 11457.34 65.86 56825.97 88888.00 2018-04-16 20:50:52.904 106 11457.38 65.90 56826.03 88888.00 2018-04-16 20:50:53.404 106 11457.39 65.90 56826.07 88888.00 2018-04-16 20:50:53.904 106 11457.38 65.85 56826.04 88888.00 2018-04-16 20:50:54.404 106 11457.42 65.87 56826.07 88888.00 2018-04-16 20:50:54.904 106 11457.48 65.89 56826.09 88888.00 2018-04-16 20:50:55.405 106 11457.41 65.90 56826.07 88888.00 2018-04-16 20:50:55.905 106 11457.40 65.91 56825.98 88888.00 2018-04-16 20:50:56.405 106 11457.47 65.90 56825.97 88888.00 2018-04-16 20:50:56.905 106 11457.47 65.87 56825.98 88888.00 2018-04-16 20:50:57.405 106 11457.52 65.89 56825.96 88888.00 2018-04-16 20:50:57.905 106 11457.53 65.94 56825.98 88888.00 2018-04-16 20:50:58.405 106 11457.45 65.93 56825.98 88888.00 2018-04-16 20:50:58.905 106 11457.46 65.89 56825.97 88888.00 2018-04-16 20:50:59.405 106 11457.51 65.86 56825.94 88888.00 2018-04-16 20:50:59.905 106 11457.56 65.87 56825.95 88888.00 2018-04-16 20:51:00.405 106 11457.55 65.87 56825.95 88888.00 2018-04-16 20:51:00.905 106 11457.53 65.91 56825.97 88888.00 2018-04-16 20:51:01.405 106 11457.61 65.90 56826.02 88888.00 2018-04-16 20:51:01.905 106 11457.56 65.89 56825.99 88888.00 2018-04-16 20:51:02.405 106 11457.53 65.92 56825.96 88888.00 2018-04-16 20:51:02.905 106 11457.60 65.93 56825.96 88888.00 2018-04-16 20:51:03.405 106 11457.63 65.96 56826.01 88888.00 2018-04-16 20:51:03.905 106 11457.62 65.96 56826.01 88888.00 2018-04-16 20:51:04.405 106 11457.66 65.93 56826.01 88888.00 2018-04-16 20:51:04.905 106 11457.62 65.89 56825.94 88888.00 2018-04-16 20:51:05.405 106 11457.61 65.91 56825.97 88888.00 2018-04-16 20:51:05.905 106 11457.63 65.93 56825.97 88888.00 2018-04-16 20:51:06.405 106 11457.68 65.96 56825.97 88888.00 2018-04-16 20:51:06.905 106 11457.62 65.96 56825.98 88888.00 2018-04-16 20:51:07.405 106 11457.63 65.98 56825.94 88888.00 2018-04-16 20:51:07.905 106 11457.69 65.97 56825.90 88888.00 2018-04-16 20:51:08.405 106 11457.67 65.97 56825.91 88888.00 2018-04-16 20:51:08.905 106 11457.67 65.96 56825.89 88888.00 2018-04-16 20:51:09.405 106 11457.70 65.97 56825.90 88888.00 2018-04-16 20:51:09.905 106 11457.70 65.94 56825.88 88888.00 2018-04-16 20:51:10.405 106 11457.72 65.91 56825.91 88888.00 2018-04-16 20:51:10.905 106 11457.73 65.93 56825.89 88888.00 2018-04-16 20:51:11.405 106 11457.74 65.97 56825.88 88888.00 2018-04-16 20:51:11.905 106 11457.70 65.96 56825.91 88888.00 2018-04-16 20:51:12.405 106 11457.73 66.00 56825.92 88888.00 2018-04-16 20:51:12.905 106 11457.81 66.00 56825.89 88888.00 2018-04-16 20:51:13.405 106 11457.74 65.96 56825.86 88888.00 2018-04-16 20:51:13.905 106 11457.75 65.99 56825.88 88888.00 2018-04-16 20:51:14.405 106 11457.85 65.97 56825.91 88888.00 2018-04-16 20:51:14.905 106 11457.86 65.94 56825.89 88888.00 2018-04-16 20:51:15.405 106 11457.79 65.98 56825.84 88888.00 2018-04-16 20:51:15.905 106 11457.80 65.97 56825.82 88888.00 2018-04-16 20:51:16.405 106 11457.82 65.97 56825.86 88888.00 2018-04-16 20:51:16.905 106 11457.81 66.00 56825.95 88888.00 2018-04-16 20:51:17.405 106 11457.85 66.03 56825.98 88888.00 2018-04-16 20:51:17.905 106 11457.80 65.99 56825.97 88888.00 2018-04-16 20:51:18.405 106 11457.80 65.98 56825.94 88888.00 2018-04-16 20:51:18.905 106 11457.88 66.00 56825.95 88888.00 2018-04-16 20:51:19.405 106 11457.83 66.04 56825.97 88888.00 2018-04-16 20:51:19.905 106 11457.79 66.04 56826.05 88888.00 2018-04-16 20:51:20.405 106 11457.80 66.03 56826.05 88888.00 2018-04-16 20:51:20.905 106 11457.85 66.01 56825.99 88888.00 2018-04-16 20:51:21.405 106 11457.83 66.00 56825.97 88888.00 2018-04-16 20:51:21.905 106 11457.88 66.03 56825.94 88888.00 2018-04-16 20:51:22.405 106 11457.94 66.05 56825.92 88888.00 2018-04-16 20:51:22.905 106 11457.93 66.05 56825.96 88888.00 2018-04-16 20:51:23.405 106 11457.86 66.08 56825.91 88888.00 2018-04-16 20:51:23.905 106 11457.92 66.10 56825.86 88888.00 2018-04-16 20:51:24.405 106 11457.90 66.10 56825.84 88888.00 2018-04-16 20:51:24.905 106 11457.92 66.10 56825.82 88888.00 2018-04-16 20:51:25.405 106 11457.99 66.10 56825.84 88888.00 2018-04-16 20:51:25.905 106 11457.99 66.10 56825.82 88888.00 2018-04-16 20:51:26.405 106 11457.95 66.07 56825.79 88888.00 2018-04-16 20:51:26.905 106 11457.96 66.11 56825.81 88888.00 2018-04-16 20:51:27.405 106 11458.00 66.13 56825.78 88888.00 2018-04-16 20:51:27.905 106 11457.96 66.15 56825.72 88888.00 2018-04-16 20:51:28.405 106 11457.95 66.17 56825.77 88888.00 2018-04-16 20:51:28.905 106 11457.99 66.13 56825.82 88888.00 2018-04-16 20:51:29.405 106 11458.01 66.10 56825.82 88888.00 2018-04-16 20:51:29.905 106 11457.99 66.11 56825.88 88888.00 2018-04-16 20:51:30.405 106 11458.04 66.10 56825.85 88888.00 2018-04-16 20:51:30.905 106 11458.01 66.10 56825.83 88888.00 2018-04-16 20:51:31.905 106 11458.03 66.15 56825.95 88888.00 2018-04-16 20:51:32.405 106 11458.04 66.06 56825.92 88888.00 2018-04-16 20:51:32.905 106 11458.03 66.07 56825.91 88888.00 2018-04-16 20:51:33.405 106 11458.04 66.12 56825.92 88888.00 2018-04-16 20:51:33.905 106 11458.04 66.10 56825.91 88888.00 2018-04-16 20:51:34.405 106 11458.03 66.13 56825.94 88888.00 2018-04-16 20:51:34.905 106 11458.06 66.14 56825.94 88888.00 2018-04-16 20:51:35.405 106 11458.11 66.13 56825.94 88888.00 2018-04-16 20:51:35.905 106 11458.08 66.11 56825.89 88888.00 2018-04-16 20:51:36.405 106 11458.00 66.18 56825.88 88888.00 2018-04-16 20:51:36.905 106 11458.03 66.18 56825.92 88888.00 2018-04-16 20:51:37.405 106 11458.07 66.12 56825.95 88888.00 2018-04-16 20:51:37.905 106 11458.08 66.15 56825.95 88888.00 2018-04-16 20:51:38.405 106 11458.09 66.17 56825.96 88888.00 2018-04-16 20:51:38.905 106 11458.07 66.13 56825.95 88888.00 2018-04-16 20:51:39.905 106 11458.11 66.15 56825.94 88888.00 2018-04-16 20:51:40.405 106 11458.13 66.13 56825.94 88888.00 2018-04-16 20:51:40.905 106 11458.08 66.14 56825.94 88888.00 2018-04-16 20:51:41.905 106 11458.14 66.17 56825.98 88888.00 2018-04-16 20:51:42.405 106 11458.15 66.17 56825.95 88888.00 2018-04-16 20:51:42.905 106 11458.21 66.15 56825.97 88888.00 2018-04-16 20:51:43.405 106 11458.29 66.17 56825.92 88888.00 2018-04-16 20:51:43.905 106 11458.23 66.13 56825.92 88888.00 2018-04-16 20:51:44.405 106 11458.28 66.14 56825.98 88888.00 2018-04-16 20:51:44.905 106 11458.32 66.15 56825.96 88888.00 2018-04-16 20:51:45.405 106 11458.31 66.15 56825.97 88888.00 2018-04-16 20:51:45.905 106 11458.24 66.17 56825.97 88888.00 2018-04-16 20:51:46.405 106 11458.28 66.20 56825.99 88888.00 2018-04-16 20:51:46.905 106 11458.28 66.20 56826.03 88888.00 2018-04-16 20:51:47.405 106 11458.29 66.17 56826.05 88888.00 2018-04-16 20:51:47.905 106 11458.31 66.17 56825.99 88888.00 2018-04-16 20:51:48.405 106 11458.36 66.14 56825.95 88888.00 2018-04-16 20:51:48.905 106 11458.38 66.17 56826.01 88888.00 2018-04-16 20:51:49.405 106 11458.36 66.19 56825.96 88888.00 2018-04-16 20:51:49.905 106 11458.35 66.23 56825.96 88888.00 2018-04-16 20:51:50.405 106 11458.34 66.25 56825.94 88888.00 2018-04-16 20:51:50.905 106 11458.32 66.28 56825.96 88888.00 2018-04-16 20:51:51.405 106 11458.41 66.28 56825.91 88888.00 2018-04-16 20:51:51.905 106 11458.38 66.27 56825.95 88888.00 2018-04-16 20:51:52.405 106 11458.43 66.27 56825.97 88888.00 2018-04-16 20:51:52.905 106 11458.45 66.28 56825.98 88888.00 2018-04-16 20:51:53.405 106 11458.42 66.26 56825.94 88888.00 2018-04-16 20:51:53.905 106 11458.38 66.27 56825.92 88888.00 2018-04-16 20:51:54.405 106 11458.41 66.26 56825.98 88888.00 2018-04-16 20:51:54.905 106 11458.41 66.25 56826.02 88888.00 2018-04-16 20:51:55.405 106 11458.42 66.25 56825.96 88888.00 2018-04-16 20:51:55.905 106 11458.44 66.21 56825.94 88888.00 2018-04-16 20:51:56.405 106 11458.45 66.24 56825.91 88888.00 2018-04-16 20:51:56.905 106 11458.38 66.26 56825.92 88888.00 2018-04-16 20:51:57.405 106 11458.41 66.28 56825.98 88888.00 2018-04-16 20:51:57.905 106 11458.43 66.26 56825.97 88888.00 2018-04-16 20:51:58.405 106 11458.37 66.27 56826.01 88888.00 2018-04-16 20:51:58.905 106 11458.41 66.31 56826.03 88888.00 2018-04-16 20:51:59.405 106 11458.52 66.34 56825.98 88888.00 2018-04-16 20:51:59.905 106 11458.50 66.35 56826.04 88888.00 2018-04-16 20:52:00.405 106 11458.45 66.33 56826.03 88888.00 2018-04-16 20:52:00.905 106 11458.45 66.31 56826.01 88888.00 2018-04-16 20:52:01.405 106 11458.42 66.30 56826.02 88888.00 2018-04-16 20:52:01.905 106 11458.43 66.30 56826.04 88888.00 2018-04-16 20:52:02.405 106 11458.48 66.32 56826.05 88888.00 2018-04-16 20:52:02.905 106 11458.46 66.34 56826.04 88888.00 2018-04-16 20:52:03.405 106 11458.49 66.31 56826.02 88888.00 2018-04-16 20:52:03.905 106 11458.55 66.32 56826.01 88888.00 2018-04-16 20:52:04.405 106 11458.55 66.32 56825.94 88888.00 2018-04-16 20:52:04.905 106 11458.46 66.34 56825.97 88888.00 2018-04-16 20:52:05.405 106 11458.52 66.37 56825.98 88888.00 2018-04-16 20:52:05.905 106 11458.57 66.35 56825.97 88888.00 2018-04-16 20:52:06.405 106 11458.49 66.31 56826.01 88888.00 2018-04-16 20:52:06.905 106 11458.49 66.35 56826.04 88888.00 2018-04-16 20:52:07.405 106 11458.53 66.35 56826.03 88888.00 2018-04-16 20:52:07.905 106 11458.51 66.37 56826.05 88888.00 2018-04-16 20:52:08.405 106 11458.56 66.39 56826.10 88888.00 2018-04-16 20:52:08.905 106 11458.65 66.38 56826.07 88888.00 2018-04-16 20:52:09.405 106 11458.63 66.39 56826.07 88888.00 2018-04-16 20:52:09.905 106 11458.56 66.40 56826.08 88888.00 2018-04-16 20:52:10.405 106 11458.60 66.40 56826.05 88888.00 2018-04-16 20:52:10.905 106 11458.64 66.39 56826.09 88888.00 2018-04-16 20:52:11.405 106 11458.69 66.37 56826.07 88888.00 2018-04-16 20:52:11.905 106 11458.72 66.41 56826.07 88888.00 2018-04-16 20:52:12.405 106 11458.71 66.37 56826.10 88888.00 2018-04-16 20:52:13.405 106 11458.71 66.38 56826.16 88888.00 2018-04-16 20:52:13.905 106 11458.74 66.41 56826.15 88888.00 2018-04-16 20:52:14.405 106 11458.70 66.40 56826.11 88888.00 2018-04-16 20:52:14.905 106 11458.70 66.42 56826.10 88888.00 2018-04-16 20:52:15.405 106 11458.85 66.45 56826.10 88888.00 2018-04-16 20:52:15.905 106 11458.77 66.46 56826.10 88888.00 2018-04-16 20:52:16.405 106 11458.70 66.48 56826.11 88888.00 2018-04-16 20:52:16.905 106 11458.77 66.52 56826.11 88888.00 2018-04-16 20:52:17.405 106 11458.77 66.49 56826.12 88888.00 2018-04-16 20:52:17.905 106 11458.78 66.44 56826.14 88888.00 2018-04-16 20:52:18.405 106 11458.84 66.46 56826.17 88888.00 2018-04-16 20:52:18.905 106 11458.84 66.46 56826.20 88888.00 2018-04-16 20:52:19.405 106 11458.80 66.49 56826.23 88888.00 2018-04-16 20:52:19.905 106 11458.78 66.52 56826.26 88888.00 2018-04-16 20:52:20.405 106 11458.80 66.48 56826.28 88888.00 2018-04-16 20:52:20.905 106 11458.78 66.52 56826.29 88888.00 2018-04-16 20:52:21.405 106 11458.80 66.58 56826.28 88888.00 2018-04-16 20:52:21.905 106 11458.86 66.58 56826.22 88888.00 2018-04-16 20:52:22.405 106 11458.90 66.55 56826.17 88888.00 2018-04-16 20:52:23.405 106 11458.90 66.58 56826.31 88888.00 2018-04-16 20:52:23.905 106 11458.85 66.57 56826.29 88888.00 2018-04-16 20:52:24.405 106 11458.80 66.57 56826.30 88888.00 2018-04-16 20:52:24.905 106 11458.91 66.60 56826.28 88888.00 2018-04-16 20:52:25.405 106 11458.88 66.60 56826.28 88888.00 2018-04-16 20:52:25.905 106 11458.87 66.60 56826.31 88888.00 2018-04-16 20:52:26.405 106 11458.94 66.62 56826.29 88888.00 2018-04-16 20:52:26.905 106 11458.92 66.61 56826.27 88888.00 2018-04-16 20:52:27.405 106 11458.83 66.62 56826.27 88888.00 2018-04-16 20:52:27.905 106 11458.85 66.62 56826.31 88888.00 2018-04-16 20:52:28.405 106 11458.90 66.60 56826.31 88888.00 2018-04-16 20:52:28.905 106 11458.87 66.61 56826.30 88888.00 2018-04-16 20:52:29.405 106 11458.87 66.67 56826.37 88888.00 2018-04-16 20:52:29.905 106 11458.92 66.62 56826.40 88888.00 2018-04-16 20:52:30.405 106 11458.86 66.59 56826.46 88888.00 2018-04-16 20:52:30.905 106 11458.86 66.61 56826.43 88888.00 2018-04-16 20:52:31.405 106 11458.88 66.65 56826.44 88888.00 2018-04-16 20:52:31.905 106 11458.90 66.67 56826.48 88888.00 2018-04-16 20:52:32.405 106 11458.86 66.66 56826.49 88888.00 2018-04-16 20:52:32.905 106 11458.91 66.68 56826.52 88888.00 2018-04-16 20:52:33.405 106 11458.93 66.69 56826.53 88888.00 2018-04-16 20:52:33.905 106 11458.91 66.68 56826.50 88888.00 2018-04-16 20:52:34.405 106 11458.93 66.68 56826.58 88888.00 2018-04-16 20:52:34.905 106 11458.93 66.60 56826.60 88888.00 2018-04-16 20:52:35.405 106 11458.87 66.60 56826.55 88888.00 2018-04-16 20:52:35.905 106 11458.87 66.66 56826.50 88888.00 2018-04-16 20:52:36.405 106 11458.94 66.65 56826.53 88888.00 2018-04-16 20:52:36.905 106 11458.90 66.61 56826.54 88888.00 2018-04-16 20:52:37.405 106 11458.88 66.65 56826.55 88888.00 2018-04-16 20:52:37.905 106 11458.87 66.68 56826.50 88888.00 2018-04-16 20:52:38.405 106 11458.83 66.65 56826.49 88888.00 2018-04-16 20:52:38.905 106 11458.80 66.67 56826.54 88888.00 2018-04-16 20:52:39.405 106 11458.85 66.67 56826.55 88888.00 2018-04-16 20:52:39.905 106 11458.90 66.68 56826.56 88888.00 2018-04-16 20:52:40.405 106 11458.87 66.68 56826.56 88888.00 2018-04-16 20:52:40.905 106 11458.93 66.71 56826.58 88888.00 2018-04-16 20:52:41.405 106 11458.92 66.73 56826.63 88888.00 2018-04-16 20:52:41.905 106 11458.83 66.68 56826.63 88888.00 2018-04-16 20:52:42.405 106 11458.81 66.68 56826.61 88888.00 2018-04-16 20:52:42.905 106 11458.81 66.69 56826.61 88888.00 2018-04-16 20:52:43.405 106 11458.78 66.72 56826.54 88888.00 2018-04-16 20:52:43.905 106 11458.79 66.73 56826.55 88888.00 2018-04-16 20:52:44.405 106 11458.84 66.76 56826.55 88888.00 2018-04-16 20:52:44.905 106 11458.83 66.74 56826.59 88888.00 2018-04-16 20:52:45.405 106 11458.80 66.76 56826.55 88888.00 2018-04-16 20:52:45.905 106 11458.84 66.76 56826.52 88888.00 2018-04-16 20:52:46.405 106 11458.80 66.73 56826.55 88888.00 2018-04-16 20:52:46.905 106 11458.74 66.76 56826.61 88888.00 2018-04-16 20:52:47.405 106 11458.77 66.74 56826.58 88888.00 2018-04-16 20:52:47.905 106 11458.80 66.74 56826.56 88888.00 2018-04-16 20:52:48.405 106 11458.74 66.75 56826.55 88888.00 2018-04-16 20:52:48.905 106 11458.80 66.79 56826.62 88888.00 2018-04-16 20:52:49.405 106 11458.83 66.80 56826.65 88888.00 2018-04-16 20:52:49.905 106 11458.84 66.79 56826.59 88888.00 2018-04-16 20:52:50.405 106 11458.85 66.80 56826.63 88888.00 2018-04-16 20:52:50.905 106 11458.86 66.83 56826.69 88888.00 2018-04-16 20:52:51.405 106 11458.78 66.81 56826.66 88888.00 2018-04-16 20:52:51.905 106 11458.80 66.85 56826.68 88888.00 2018-04-16 20:52:52.906 106 11458.76 66.81 56826.68 88888.00 2018-04-16 20:52:53.406 106 11458.78 66.82 56826.68 88888.00 2018-04-16 20:52:53.906 106 11458.87 66.86 56826.71 88888.00 2018-04-16 20:52:54.406 106 11458.87 66.82 56826.74 88888.00 2018-04-16 20:52:54.906 106 11458.84 66.83 56826.75 88888.00 2018-04-16 20:52:55.406 106 11458.90 66.89 56826.75 88888.00 2018-04-16 20:52:55.906 106 11458.83 66.87 56826.75 88888.00 2018-04-16 20:52:56.406 106 11458.78 66.86 56826.73 88888.00 2018-04-16 20:52:56.906 106 11458.80 66.89 56826.73 88888.00 2018-04-16 20:52:57.406 106 11458.79 66.83 56826.69 88888.00 2018-04-16 20:52:57.906 106 11458.74 66.80 56826.68 88888.00 2018-04-16 20:52:58.406 106 11458.81 66.86 56826.69 88888.00 2018-04-16 20:52:58.906 106 11458.85 66.87 56826.69 88888.00 2018-04-16 20:52:59.406 106 11458.84 66.87 56826.74 88888.00 2018-04-16 20:52:59.906 106 11458.79 66.94 56826.76 88888.00 2018-04-16 20:53:00.406 106 11458.87 66.96 56826.73 88888.00 2018-04-16 20:53:00.906 106 11458.84 66.94 56826.73 88888.00 2018-04-16 20:53:01.406 106 11458.81 66.94 56826.78 88888.00 2018-04-16 20:53:01.906 106 11458.86 66.94 56826.82 88888.00 2018-04-16 20:53:02.906 106 11458.70 66.88 56826.76 88888.00 2018-04-16 20:53:03.406 106 11458.79 66.87 56826.73 88888.00 2018-04-16 20:53:03.906 106 11458.79 66.92 56826.74 88888.00 2018-04-16 20:53:04.406 106 11458.70 66.89 56826.73 88888.00 2018-04-16 20:53:04.906 106 11458.73 66.91 56826.69 88888.00 2018-04-16 20:53:05.406 106 11458.76 66.94 56826.73 88888.00 2018-04-16 20:53:05.906 106 11458.69 66.91 56826.78 88888.00 2018-04-16 20:53:06.406 106 11458.67 66.92 56826.71 88888.00 2018-04-16 20:53:06.906 106 11458.78 66.94 56826.75 88888.00 2018-04-16 20:53:07.406 106 11458.77 66.96 56826.79 88888.00 2018-04-16 20:53:07.906 106 11458.72 66.93 56826.78 88888.00 2018-04-16 20:53:08.406 106 11458.73 66.95 56826.79 88888.00 2018-04-16 20:53:08.906 106 11458.73 66.98 56826.78 88888.00 2018-04-16 20:53:09.406 106 11458.70 66.98 56826.79 88888.00 2018-04-16 20:53:09.906 106 11458.76 66.99 56826.76 88888.00 2018-04-16 20:53:10.406 106 11458.74 67.00 56826.78 88888.00 2018-04-16 20:53:10.906 106 11458.76 67.02 56826.79 88888.00 2018-04-16 20:53:11.406 106 11458.79 67.03 56826.80 88888.00 2018-04-16 20:53:11.906 106 11458.79 67.03 56826.79 88888.00 2018-04-16 20:53:12.406 106 11458.73 67.01 56826.78 88888.00 2018-04-16 20:53:12.906 106 11458.78 67.08 56826.82 88888.00 2018-04-16 20:53:13.406 106 11458.79 67.03 56826.85 88888.00 2018-04-16 20:53:13.906 106 11458.77 66.99 56826.84 88888.00 2018-04-16 20:53:14.406 106 11458.78 67.01 56826.87 88888.00 2018-04-16 20:53:14.906 106 11458.77 67.03 56826.89 88888.00 2018-04-16 20:53:15.406 106 11458.78 67.00 56826.89 88888.00 2018-04-16 20:53:15.906 106 11458.80 67.01 56826.91 88888.00 2018-04-16 20:53:16.406 106 11458.85 67.08 56826.94 88888.00 2018-04-16 20:53:16.906 106 11458.81 67.09 56826.99 88888.00 2018-04-16 20:53:17.406 106 11458.80 67.07 56826.93 88888.00 2018-04-16 20:53:17.906 106 11458.86 67.02 56826.92 88888.00 2018-04-16 20:53:18.406 106 11458.90 67.05 56826.93 88888.00 2018-04-16 20:53:18.906 106 11458.86 67.03 56826.93 88888.00 2018-04-16 20:53:19.406 106 11458.92 67.08 56826.94 88888.00 2018-04-16 20:53:19.906 106 11459.01 67.06 56826.94 88888.00 2018-04-16 20:53:20.406 106 11458.90 67.03 56826.91 88888.00 2018-04-16 20:53:20.906 106 11458.84 67.03 56826.92 88888.00 2018-04-16 20:53:21.406 106 11458.90 67.07 56826.92 88888.00 2018-04-16 20:53:21.906 106 11458.83 67.08 56826.92 88888.00 2018-04-16 20:53:22.406 106 11458.80 67.06 56826.95 88888.00 2018-04-16 20:53:22.906 106 11458.80 67.00 56826.95 88888.00 2018-04-16 20:53:23.406 106 11458.77 66.99 56826.95 88888.00 2018-04-16 20:53:23.906 106 11458.73 67.00 56826.99 88888.00 2018-04-16 20:53:24.406 106 11458.80 66.99 56826.98 88888.00 2018-04-16 20:53:24.906 106 11458.83 67.03 56826.94 88888.00 2018-04-16 20:53:25.406 106 11458.79 67.08 56826.99 88888.00 2018-04-16 20:53:25.906 106 11458.80 67.10 56827.01 88888.00 2018-04-16 20:53:26.406 106 11458.74 67.12 56827.00 88888.00 2018-04-16 20:53:26.906 106 11458.71 67.08 56827.00 88888.00 2018-04-16 20:53:27.406 106 11458.72 67.10 56827.01 88888.00 2018-04-16 20:53:27.906 106 11458.77 67.12 56827.01 88888.00 2018-04-16 20:53:28.406 106 11458.79 67.09 56827.04 88888.00 2018-04-16 20:53:28.906 106 11458.76 67.08 56827.07 88888.00 2018-04-16 20:53:29.406 106 11458.78 67.06 56827.10 88888.00 2018-04-16 20:53:29.906 106 11458.73 67.05 56827.13 88888.00 2018-04-16 20:53:30.406 106 11458.72 67.05 56827.16 88888.00 2018-04-16 20:53:30.906 106 11458.74 66.99 56827.13 88888.00 2018-04-16 20:53:31.406 106 11458.73 67.03 56827.12 88888.00 2018-04-16 20:53:31.906 106 11458.72 67.01 56827.14 88888.00 2018-04-16 20:53:32.406 106 11458.71 67.06 56827.18 88888.00 2018-04-16 20:53:32.906 106 11458.74 67.06 56827.12 88888.00 2018-04-16 20:53:33.406 106 11458.64 67.07 56827.05 88888.00 2018-04-16 20:53:33.906 106 11458.65 67.10 56827.08 88888.00 2018-04-16 20:53:34.406 106 11458.67 67.09 56827.11 88888.00 2018-04-16 20:53:34.906 106 11458.66 67.10 56827.18 88888.00 2018-04-16 20:53:35.406 106 11458.67 67.10 56827.20 88888.00 2018-04-16 20:53:35.906 106 11458.72 67.07 56827.16 88888.00 2018-04-16 20:53:36.406 106 11458.71 67.07 56827.20 88888.00 2018-04-16 20:53:36.906 106 11458.67 67.09 56827.26 88888.00 2018-04-16 20:53:37.406 106 11458.74 67.12 56827.27 88888.00 2018-04-16 20:53:37.906 106 11458.73 67.10 56827.23 88888.00 2018-04-16 20:53:38.406 106 11458.69 67.09 56827.25 88888.00 2018-04-16 20:53:38.906 106 11458.74 67.07 56827.24 88888.00 2018-04-16 20:53:39.406 106 11458.73 67.05 56827.21 88888.00 2018-04-16 20:53:39.906 106 11458.69 67.09 56827.18 88888.00 2018-04-16 20:53:40.406 106 11458.72 67.14 56827.20 88888.00 2018-04-16 20:53:40.906 106 11458.71 67.12 56827.19 88888.00 2018-04-16 20:53:41.406 106 11458.67 67.06 56827.12 88888.00 2018-04-16 20:53:41.906 106 11458.64 67.08 56827.13 88888.00 2018-04-16 20:53:42.406 106 11458.65 67.09 56827.13 88888.00 2018-04-16 20:53:42.906 106 11458.64 67.07 56827.20 88888.00 2018-04-16 20:53:43.406 106 11458.64 67.09 56827.20 88888.00 2018-04-16 20:53:43.906 106 11458.72 67.12 56827.20 88888.00 2018-04-16 20:53:44.406 106 11458.65 67.12 56827.23 88888.00 2018-04-16 20:53:44.906 106 11458.57 67.12 56827.21 88888.00 2018-04-16 20:53:45.406 106 11458.63 67.14 56827.20 88888.00 2018-04-16 20:53:45.906 106 11458.66 67.15 56827.21 88888.00 2018-04-16 20:53:46.406 106 11458.63 67.09 56827.23 88888.00 2018-04-16 20:53:46.906 106 11458.67 67.12 56827.25 88888.00 2018-04-16 20:53:47.406 106 11458.63 67.09 56827.21 88888.00 2018-04-16 20:53:47.906 106 11458.59 67.08 56827.20 88888.00 2018-04-16 20:53:48.406 106 11458.65 67.09 56827.24 88888.00 2018-04-16 20:53:48.906 106 11458.65 67.08 56827.20 88888.00 2018-04-16 20:53:49.406 106 11458.60 67.08 56827.20 88888.00 2018-04-16 20:53:49.906 106 11458.63 67.07 56827.23 88888.00 2018-04-16 20:53:50.406 106 11458.66 67.09 56827.23 88888.00 2018-04-16 20:53:50.906 106 11458.63 67.02 56827.24 88888.00 2018-04-16 20:53:51.406 106 11458.62 67.06 56827.25 88888.00 2018-04-16 20:53:51.906 106 11458.62 67.13 56827.23 88888.00 2018-04-16 20:53:52.406 106 11458.65 67.13 56827.20 88888.00 2018-04-16 20:53:52.906 106 11458.66 67.13 56827.23 88888.00 2018-04-16 20:53:53.406 106 11458.67 67.07 56827.23 88888.00 2018-04-16 20:53:53.906 106 11458.69 67.08 56827.31 88888.00 2018-04-16 20:53:54.406 106 11458.65 67.10 56827.31 88888.00 2018-04-16 20:53:54.906 106 11458.66 67.17 56827.31 88888.00 2018-04-16 20:53:55.406 106 11458.66 67.16 56827.33 88888.00 2018-04-16 20:53:55.906 106 11458.64 67.19 56827.34 88888.00 2018-04-16 20:53:56.406 106 11458.65 67.16 56827.36 88888.00 2018-04-16 20:53:56.906 106 11458.67 67.17 56827.34 88888.00 2018-04-16 20:53:57.406 106 11458.62 67.13 56827.36 88888.00 2018-04-16 20:53:57.906 106 11458.62 67.16 56827.39 88888.00 2018-04-16 20:53:58.406 106 11458.69 67.16 56827.39 88888.00 2018-04-16 20:53:58.906 106 11458.62 67.16 56827.36 88888.00 2018-04-16 20:53:59.406 106 11458.52 67.16 56827.37 88888.00 2018-04-16 20:53:59.906 106 11458.60 67.13 56827.38 88888.00 2018-04-16 20:54:00.406 106 11458.66 67.14 56827.40 88888.00 2018-04-16 20:54:00.906 106 11458.64 67.16 56827.45 88888.00 2018-04-16 20:54:01.406 106 11458.67 67.22 56827.50 88888.00 2018-04-16 20:54:01.906 106 11458.69 67.19 56827.50 88888.00 2018-04-16 20:54:02.406 106 11458.69 67.20 56827.46 88888.00 2018-04-16 20:54:02.906 106 11458.70 67.20 56827.49 88888.00 2018-04-16 20:54:03.406 106 11458.63 67.16 56827.48 88888.00 2018-04-16 20:54:03.906 106 11458.53 67.17 56827.48 88888.00 2018-04-16 20:54:04.406 106 11458.52 67.17 56827.51 88888.00 2018-04-16 20:54:04.906 106 11458.57 67.20 56827.50 88888.00 2018-04-16 20:54:05.406 106 11458.55 67.20 56827.51 88888.00 2018-04-16 20:54:05.906 106 11458.50 67.21 56827.49 88888.00 2018-04-16 20:54:06.406 106 11458.56 67.27 56827.52 88888.00 2018-04-16 20:54:06.906 106 11458.59 67.25 56827.53 88888.00 2018-04-16 20:54:07.906 106 11458.53 67.27 56827.50 88888.00 2018-04-16 20:54:08.406 106 11458.49 67.25 56827.57 88888.00 2018-04-16 20:54:08.906 106 11458.50 67.28 56827.59 88888.00 2018-04-16 20:54:09.406 106 11458.50 67.33 56827.57 88888.00 2018-04-16 20:54:09.906 106 11458.49 67.28 56827.57 88888.00 2018-04-16 20:54:10.406 106 11458.49 67.26 56827.59 88888.00 2018-04-16 20:54:10.906 106 11458.48 67.23 56827.58 88888.00 2018-04-16 20:54:11.406 106 11458.51 67.26 56827.59 88888.00 2018-04-16 20:54:11.906 106 11458.46 67.23 56827.58 88888.00 2018-04-16 20:54:12.406 106 11458.48 67.30 56827.57 88888.00 2018-04-16 20:54:12.906 106 11458.57 67.34 56827.57 88888.00 2018-04-16 20:54:13.406 106 11458.55 67.30 56827.63 88888.00 2018-04-16 20:54:13.906 106 11458.55 67.30 56827.64 88888.00 2018-04-16 20:54:14.406 106 11458.56 67.32 56827.64 88888.00 2018-04-16 20:54:14.906 106 11458.51 67.30 56827.61 88888.00 2018-04-16 20:54:15.406 106 11458.45 67.33 56827.61 88888.00 2018-04-16 20:54:15.906 106 11458.50 67.30 56827.53 88888.00 2018-04-16 20:54:16.406 106 11458.49 67.33 56827.53 88888.00 2018-04-16 20:54:16.906 106 11458.45 67.39 56827.59 88888.00 2018-04-16 20:54:17.906 106 11458.51 67.34 56827.68 88888.00 2018-04-16 20:54:18.406 106 11458.51 67.33 56827.72 88888.00 2018-04-16 20:54:18.906 106 11458.49 67.35 56827.78 88888.00 2018-04-16 20:54:19.406 106 11458.49 67.39 56827.72 88888.00 2018-04-16 20:54:19.906 106 11458.41 67.41 56827.68 88888.00 2018-04-16 20:54:20.406 106 11458.39 67.39 56827.66 88888.00 2018-04-16 20:54:20.906 106 11458.45 67.36 56827.69 88888.00 2018-04-16 20:54:21.406 106 11458.50 67.37 56827.74 88888.00 2018-04-16 20:54:21.906 106 11458.49 67.42 56827.74 88888.00 2018-04-16 20:54:22.406 106 11458.50 67.43 56827.77 88888.00 2018-04-16 20:54:22.906 106 11458.44 67.42 56827.83 88888.00 2018-04-16 20:54:23.406 106 11458.41 67.37 56827.82 88888.00 2018-04-16 20:54:23.906 106 11458.46 67.41 56827.82 88888.00 2018-04-16 20:54:24.406 106 11458.44 67.43 56827.84 88888.00 2018-04-16 20:54:24.906 106 11458.43 67.40 56827.78 88888.00 2018-04-16 20:54:25.406 106 11458.44 67.46 56827.81 88888.00 2018-04-16 20:54:25.906 106 11458.46 67.43 56827.84 88888.00 2018-04-16 20:54:26.406 106 11458.50 67.43 56827.83 88888.00 2018-04-16 20:54:26.906 106 11458.52 67.43 56827.85 88888.00 2018-04-16 20:54:27.906 106 11458.50 67.44 56827.97 88888.00 2018-04-16 20:54:28.406 106 11458.48 67.39 56827.96 88888.00 2018-04-16 20:54:28.906 106 11458.56 67.33 56827.91 88888.00 2018-04-16 20:54:29.406 106 11458.53 67.34 56827.90 88888.00 2018-04-16 20:54:29.906 106 11458.50 67.35 56827.94 88888.00 2018-04-16 20:54:30.406 106 11458.57 67.37 56827.90 88888.00 2018-04-16 20:54:30.906 106 11458.57 67.41 56827.94 88888.00 2018-04-16 20:54:31.406 106 11458.50 67.41 56827.97 88888.00 2018-04-16 20:54:31.906 106 11458.55 67.37 56828.00 88888.00 2018-04-16 20:54:32.406 106 11458.57 67.34 56827.98 88888.00 2018-04-16 20:54:32.906 106 11458.53 67.37 56828.01 88888.00 2018-04-16 20:54:33.406 106 11458.56 67.43 56828.00 88888.00 2018-04-16 20:54:33.906 106 11458.57 67.39 56827.97 88888.00 2018-04-16 20:54:34.406 106 11458.46 67.41 56827.96 88888.00 2018-04-16 20:54:34.906 106 11458.51 67.44 56828.02 88888.00 2018-04-16 20:54:35.406 106 11458.56 67.41 56828.01 88888.00 2018-04-16 20:54:35.906 106 11458.50 67.41 56827.95 88888.00 2018-04-16 20:54:36.406 106 11458.50 67.42 56827.94 88888.00 2018-04-16 20:54:36.906 106 11458.53 67.42 56827.91 88888.00 2018-04-16 20:54:37.406 106 11458.59 67.43 56827.95 88888.00 2018-04-16 20:54:37.906 106 11458.60 67.42 56828.00 88888.00 2018-04-16 20:54:38.406 106 11458.57 67.43 56828.02 88888.00 2018-04-16 20:54:38.906 106 11458.59 67.43 56827.98 88888.00 2018-04-16 20:54:39.406 106 11458.55 67.39 56827.95 88888.00 2018-04-16 20:54:39.906 106 11458.57 67.41 56827.95 88888.00 2018-04-16 20:54:40.406 106 11458.62 67.42 56828.00 88888.00 2018-04-16 20:54:40.906 106 11458.49 67.43 56828.04 88888.00 2018-04-16 20:54:41.406 106 11458.50 67.43 56828.04 88888.00 2018-04-16 20:54:41.906 106 11458.59 67.39 56828.06 88888.00 2018-04-16 20:54:42.406 106 11458.57 67.40 56828.04 88888.00 2018-04-16 20:54:42.907 106 11458.55 67.41 56828.07 88888.00 2018-04-16 20:54:43.407 106 11458.62 67.46 56828.13 88888.00 2018-04-16 20:54:43.907 106 11458.57 67.43 56828.08 88888.00 2018-04-16 20:54:44.407 106 11458.57 67.46 56828.04 88888.00 2018-04-16 20:54:44.907 106 11458.63 67.47 56828.00 88888.00 2018-04-16 20:54:45.407 106 11458.60 67.46 56827.98 88888.00 2018-04-16 20:54:45.907 106 11458.59 67.41 56828.02 88888.00 2018-04-16 20:54:46.407 106 11458.69 67.42 56828.03 88888.00 2018-04-16 20:54:46.907 106 11458.69 67.42 56828.03 88888.00 2018-04-16 20:54:47.407 106 11458.60 67.49 56828.06 88888.00 2018-04-16 20:54:47.907 106 11458.65 67.51 56828.04 88888.00 2018-04-16 20:54:48.407 106 11458.69 67.50 56828.00 88888.00 2018-04-16 20:54:48.907 106 11458.57 67.49 56828.02 88888.00 2018-04-16 20:54:49.407 106 11458.56 67.51 56828.08 88888.00 2018-04-16 20:54:49.907 106 11458.67 67.50 56828.07 88888.00 2018-04-16 20:54:50.407 106 11458.70 67.55 56828.04 88888.00 2018-04-16 20:54:50.907 106 11458.64 67.57 56828.01 88888.00 2018-04-16 20:54:51.407 106 11458.67 67.56 56828.06 88888.00 2018-04-16 20:54:51.907 106 11458.71 67.54 56828.01 88888.00 2018-04-16 20:54:52.407 106 11458.63 67.51 56827.97 88888.00 2018-04-16 20:54:52.907 106 11458.63 67.54 56828.00 88888.00 2018-04-16 20:54:53.407 106 11458.70 67.54 56828.00 88888.00 2018-04-16 20:54:53.907 106 11458.65 67.57 56828.02 88888.00 2018-04-16 20:54:54.407 106 11458.63 67.51 56828.02 88888.00 2018-04-16 20:54:54.907 106 11458.66 67.48 56827.97 88888.00 2018-04-16 20:54:55.407 106 11458.66 67.51 56827.97 88888.00 2018-04-16 20:54:55.907 106 11458.60 67.54 56828.00 88888.00 2018-04-16 20:54:56.407 106 11458.66 67.49 56828.00 88888.00 2018-04-16 20:54:56.907 106 11458.63 67.51 56828.09 88888.00 2018-04-16 20:54:57.407 106 11458.58 67.56 56828.06 88888.00 2018-04-16 20:54:57.907 106 11458.60 67.53 56828.04 88888.00 2018-04-16 20:54:58.407 106 11458.59 67.53 56828.03 88888.00 2018-04-16 20:54:59.407 106 11458.60 67.54 56827.98 88888.00 2018-04-16 20:54:59.907 106 11458.64 67.56 56828.00 88888.00 2018-04-16 20:55:00.407 106 11458.59 67.56 56828.03 88888.00 2018-04-16 20:55:00.907 106 11458.70 67.56 56828.07 88888.00 2018-04-16 20:55:01.407 106 11458.67 67.55 56828.04 88888.00 2018-04-16 20:55:01.907 106 11458.63 67.57 56828.07 88888.00 2018-04-16 20:55:02.407 106 11458.64 67.61 56828.17 88888.00 2018-04-16 20:55:02.907 106 11458.63 67.57 56828.15 88888.00 2018-04-16 20:55:03.407 106 11458.57 67.57 56828.13 88888.00 2018-04-16 20:55:03.907 106 11458.65 67.58 56828.13 88888.00 2018-04-16 20:55:04.407 106 11458.70 67.61 56828.10 88888.00 2018-04-16 20:55:04.907 106 11458.66 67.60 56828.10 88888.00 2018-04-16 20:55:05.407 106 11458.66 67.60 56828.10 88888.00 2018-04-16 20:55:05.907 106 11458.69 67.60 56828.14 88888.00 2018-04-16 20:55:06.407 106 11458.72 67.62 56828.14 88888.00 2018-04-16 20:55:06.907 106 11458.66 67.64 56828.17 88888.00 2018-04-16 20:55:07.407 106 11458.72 67.63 56828.14 88888.00 2018-04-16 20:55:07.907 106 11458.67 67.61 56828.15 88888.00 2018-04-16 20:55:08.407 106 11458.70 67.66 56828.11 88888.00 2018-04-16 20:55:08.907 106 11458.67 67.66 56828.07 88888.00 2018-04-16 20:55:09.407 106 11458.69 67.68 56828.07 88888.00 2018-04-16 20:55:09.907 106 11458.65 67.67 56828.02 88888.00 2018-04-16 20:55:10.407 106 11458.66 67.71 56827.96 88888.00 2018-04-16 20:55:10.907 106 11458.69 67.71 56827.98 88888.00 2018-04-16 20:55:11.407 106 11458.67 67.67 56827.98 88888.00 2018-04-16 20:55:11.907 106 11458.66 67.66 56827.97 88888.00 2018-04-16 20:55:12.407 106 11458.71 67.66 56827.97 88888.00 2018-04-16 20:55:12.907 106 11458.66 67.64 56828.00 88888.00 2018-04-16 20:55:13.407 106 11458.66 67.67 56828.00 88888.00 2018-04-16 20:55:13.907 106 11458.74 67.73 56828.02 88888.00 2018-04-16 20:55:14.407 106 11458.77 67.71 56827.97 88888.00 2018-04-16 20:55:14.907 106 11458.77 67.69 56827.95 88888.00 2018-04-16 20:55:15.407 106 11458.77 67.71 56827.98 88888.00 2018-04-16 20:55:15.907 106 11458.73 67.69 56827.97 88888.00 2018-04-16 20:55:16.407 106 11458.73 67.70 56827.94 88888.00 2018-04-16 20:55:16.907 106 11458.78 67.71 56827.89 88888.00 2018-04-16 20:55:17.407 106 11458.77 67.74 56827.90 88888.00 2018-04-16 20:55:17.907 106 11458.69 67.70 56827.95 88888.00 2018-04-16 20:55:18.407 106 11458.76 67.70 56827.98 88888.00 2018-04-16 20:55:18.907 106 11458.79 67.73 56827.93 88888.00 2018-04-16 20:55:19.407 106 11458.77 67.67 56827.87 88888.00 2018-04-16 20:55:19.907 106 11458.76 67.66 56827.88 88888.00 2018-04-16 20:55:20.407 106 11458.81 67.69 56827.97 88888.00 2018-04-16 20:55:20.907 106 11458.80 67.60 56827.95 88888.00 2018-04-16 20:55:21.407 106 11458.79 67.64 56827.95 88888.00 2018-04-16 20:55:21.907 106 11458.80 67.67 56827.94 88888.00 2018-04-16 20:55:22.407 106 11458.81 67.66 56827.95 88888.00 2018-04-16 20:55:22.907 106 11458.71 67.64 56827.93 88888.00 2018-04-16 20:55:23.407 106 11458.78 67.62 56827.93 88888.00 2018-04-16 20:55:23.907 106 11458.79 67.58 56827.91 88888.00 2018-04-16 20:55:24.407 106 11458.78 67.64 56827.90 88888.00 2018-04-16 20:55:24.907 106 11458.74 67.67 56827.88 88888.00 2018-04-16 20:55:25.407 106 11458.79 67.67 56827.83 88888.00 2018-04-16 20:55:25.907 106 11458.83 67.68 56827.82 88888.00 2018-04-16 20:55:26.407 106 11458.81 67.70 56827.87 88888.00 2018-04-16 20:55:26.907 106 11458.85 67.74 56827.85 88888.00 2018-04-16 20:55:27.407 106 11458.78 67.73 56827.87 88888.00 2018-04-16 20:55:27.907 106 11458.77 67.68 56827.87 88888.00 2018-04-16 20:55:28.407 106 11458.83 67.67 56827.91 88888.00 2018-04-16 20:55:28.907 106 11458.87 67.69 56827.95 88888.00 2018-04-16 20:55:29.407 106 11458.79 67.66 56827.97 88888.00 2018-04-16 20:55:29.907 106 11458.80 67.66 56827.95 88888.00 2018-04-16 20:55:30.907 106 11458.74 67.67 56827.97 88888.00 2018-04-16 20:55:31.407 106 11458.76 67.68 56827.95 88888.00 2018-04-16 20:55:31.907 106 11458.78 67.69 56827.95 88888.00 2018-04-16 20:55:32.407 106 11458.74 67.69 56827.93 88888.00 2018-04-16 20:55:32.907 106 11458.72 67.68 56827.95 88888.00 2018-04-16 20:55:33.407 106 11458.76 67.69 56827.94 88888.00 2018-04-16 20:55:33.907 106 11458.69 67.64 56827.91 88888.00 2018-04-16 20:55:34.407 106 11458.64 67.64 56827.91 88888.00 2018-04-16 20:55:34.907 106 11458.69 67.68 56827.91 88888.00 2018-04-16 20:55:35.407 106 11458.69 67.67 56827.89 88888.00 2018-04-16 20:55:35.907 106 11458.63 67.61 56827.87 88888.00 2018-04-16 20:55:36.407 106 11458.65 67.63 56827.91 88888.00 2018-04-16 20:55:36.907 106 11458.74 67.64 56827.87 88888.00 2018-04-16 20:55:37.407 106 11458.74 67.62 56827.88 88888.00 2018-04-16 20:55:37.907 106 11458.74 67.63 56827.88 88888.00 2018-04-16 20:55:38.907 106 11458.70 67.61 56827.77 88888.00 2018-04-16 20:55:39.407 106 11458.69 67.61 56827.87 88888.00 2018-04-16 20:55:39.907 106 11458.74 67.60 56827.88 88888.00 2018-04-16 20:55:40.407 106 11458.70 67.58 56827.94 88888.00 2018-04-16 20:55:40.907 106 11458.64 67.63 56827.91 88888.00 2018-04-16 20:55:41.407 106 11458.73 67.68 56827.91 88888.00 2018-04-16 20:55:41.907 106 11458.72 67.69 56827.93 88888.00 2018-04-16 20:55:42.407 106 11458.67 67.74 56827.87 88888.00 2018-04-16 20:55:42.907 106 11458.72 67.74 56827.85 88888.00 2018-04-16 20:55:43.407 106 11458.69 67.70 56827.91 88888.00 2018-04-16 20:55:43.907 106 11458.71 67.68 56827.90 88888.00 2018-04-16 20:55:44.407 106 11458.71 67.69 56827.88 88888.00 2018-04-16 20:55:44.907 106 11458.71 67.69 56827.91 88888.00 2018-04-16 20:55:45.407 106 11458.67 67.67 56827.94 88888.00 2018-04-16 20:55:45.907 106 11458.70 67.70 56827.91 88888.00 2018-04-16 20:55:46.407 106 11458.70 67.71 56827.91 88888.00 2018-04-16 20:55:46.907 106 11458.72 67.71 56827.91 88888.00 2018-04-16 20:55:47.407 106 11458.70 67.69 56827.89 88888.00 2018-04-16 20:55:47.907 106 11458.73 67.63 56827.88 88888.00 2018-04-16 20:55:48.407 106 11458.71 67.60 56827.90 88888.00 2018-04-16 20:55:48.907 106 11458.69 67.63 56827.93 88888.00 2018-04-16 20:55:49.407 106 11458.73 67.60 56827.91 88888.00 2018-04-16 20:55:49.907 106 11458.72 67.57 56827.90 88888.00 2018-04-16 20:55:50.407 106 11458.71 67.57 56827.94 88888.00 2018-04-16 20:55:50.907 106 11458.73 67.60 56827.96 88888.00 2018-04-16 20:55:51.407 106 11458.70 67.62 56827.93 88888.00 2018-04-16 20:55:51.907 106 11458.69 67.67 56827.93 88888.00 2018-04-16 20:55:52.407 106 11458.74 67.67 56827.89 88888.00 2018-04-16 20:55:52.907 106 11458.78 67.68 56827.89 88888.00 2018-04-16 20:55:53.407 106 11458.65 67.67 56827.91 88888.00 2018-04-16 20:55:53.907 106 11458.69 67.66 56827.89 88888.00 2018-04-16 20:55:54.407 106 11458.74 67.68 56827.93 88888.00 2018-04-16 20:55:54.907 106 11458.70 67.69 56828.00 88888.00 2018-04-16 20:55:55.407 106 11458.69 67.71 56827.98 88888.00 2018-04-16 20:55:55.907 106 11458.69 67.67 56828.00 88888.00 2018-04-16 20:55:56.407 106 11458.69 67.68 56827.98 88888.00 2018-04-16 20:55:56.907 106 11458.63 67.67 56827.90 88888.00 2018-04-16 20:55:57.407 106 11458.64 67.63 56827.90 88888.00 2018-04-16 20:55:57.907 106 11458.62 67.62 56827.90 88888.00 2018-04-16 20:55:58.407 106 11458.63 67.67 56827.96 88888.00 2018-04-16 20:55:58.907 106 11458.67 67.70 56828.01 88888.00 2018-04-16 20:55:59.407 106 11458.78 67.63 56828.00 88888.00 2018-04-16 20:55:59.907 106 11458.72 67.63 56828.03 88888.00 2018-04-16 20:56:00.407 106 11458.67 67.64 56828.04 88888.00 2018-04-16 20:56:00.907 106 11458.70 67.62 56828.07 88888.00 2018-04-16 20:56:01.407 106 11458.66 67.61 56828.08 88888.00 2018-04-16 20:56:01.907 106 11458.65 67.62 56828.07 88888.00 2018-04-16 20:56:02.407 106 11458.63 67.62 56828.04 88888.00 2018-04-16 20:56:02.907 106 11458.57 67.61 56828.06 88888.00 2018-04-16 20:56:03.407 106 11458.56 67.64 56828.13 88888.00 2018-04-16 20:56:03.907 106 11458.62 67.66 56828.19 88888.00 2018-04-16 20:56:04.407 106 11458.55 67.63 56828.14 88888.00 2018-04-16 20:56:04.907 106 11458.55 67.64 56828.09 88888.00 2018-04-16 20:56:05.407 106 11458.58 67.68 56828.06 88888.00 2018-04-16 20:56:05.907 106 11458.55 67.63 56828.03 88888.00 2018-04-16 20:56:06.407 106 11458.50 67.69 56828.08 88888.00 2018-04-16 20:56:06.907 106 11458.56 67.69 56828.09 88888.00 2018-04-16 20:56:07.407 106 11458.58 67.64 56828.15 88888.00 2018-04-16 20:56:07.907 106 11458.52 67.62 56828.19 88888.00 2018-04-16 20:56:08.407 106 11458.52 67.61 56828.16 88888.00 2018-04-16 20:56:08.907 106 11458.55 67.63 56828.17 88888.00 2018-04-16 20:56:09.407 106 11458.48 67.69 56828.15 88888.00 2018-04-16 20:56:09.907 106 11458.51 67.69 56828.14 88888.00 2018-04-16 20:56:10.407 106 11458.53 67.71 56828.15 88888.00 2018-04-16 20:56:10.907 106 11458.50 67.74 56828.15 88888.00 2018-04-16 20:56:11.407 106 11458.55 67.74 56828.15 88888.00 2018-04-16 20:56:12.407 106 11458.46 67.70 56828.14 88888.00 2018-04-16 20:56:12.907 106 11458.44 67.67 56828.14 88888.00 2018-04-16 20:56:13.407 106 11458.49 67.68 56828.14 88888.00 2018-04-16 20:56:13.907 106 11458.48 67.70 56828.16 88888.00 2018-04-16 20:56:14.407 106 11458.41 67.73 56828.16 88888.00 2018-04-16 20:56:14.907 106 11458.46 67.70 56828.19 88888.00 2018-04-16 20:56:15.407 106 11458.44 67.67 56828.19 88888.00 2018-04-16 20:56:15.907 106 11458.41 67.67 56828.17 88888.00 2018-04-16 20:56:16.407 106 11458.43 67.69 56828.14 88888.00 2018-04-16 20:56:16.907 106 11458.43 67.73 56828.14 88888.00 2018-04-16 20:56:17.407 106 11458.35 67.70 56828.17 88888.00 2018-04-16 20:56:17.907 106 11458.41 67.61 56828.17 88888.00 2018-04-16 20:56:18.407 106 11458.45 67.54 56828.14 88888.00 2018-04-16 20:56:18.907 106 11458.45 67.54 56828.15 88888.00 2018-04-16 20:56:19.407 106 11458.46 67.58 56828.16 88888.00 2018-04-16 20:56:19.907 106 11458.46 67.58 56828.15 88888.00 2018-04-16 20:56:20.407 106 11458.41 67.56 56828.13 88888.00 2018-04-16 20:56:20.907 106 11458.35 67.58 56828.09 88888.00 2018-04-16 20:56:21.407 106 11458.44 67.58 56828.17 88888.00 2018-04-16 20:56:22.407 106 11458.32 67.54 56828.26 88888.00 2018-04-16 20:56:22.907 106 11458.35 67.55 56828.29 88888.00 2018-04-16 20:56:23.407 106 11458.45 67.58 56828.26 88888.00 2018-04-16 20:56:23.907 106 11458.46 67.60 56828.23 88888.00 2018-04-16 20:56:24.407 106 11458.42 67.67 56828.19 88888.00 2018-04-16 20:56:24.907 106 11458.45 67.71 56828.16 88888.00 2018-04-16 20:56:25.407 106 11458.43 67.68 56828.25 88888.00 2018-04-16 20:56:25.907 106 11458.42 67.67 56828.28 88888.00 2018-04-16 20:56:26.407 106 11458.43 67.67 56828.29 88888.00 2018-04-16 20:56:26.907 106 11458.39 67.67 56828.32 88888.00 2018-04-16 20:56:27.407 106 11458.41 67.69 56828.30 88888.00 2018-04-16 20:56:27.907 106 11458.39 67.71 56828.29 88888.00 2018-04-16 20:56:28.407 106 11458.36 67.67 56828.28 88888.00 2018-04-16 20:56:28.907 106 11458.37 67.68 56828.25 88888.00 2018-04-16 20:56:29.407 106 11458.39 67.70 56828.17 88888.00 2018-04-16 20:56:29.907 106 11458.38 67.67 56828.25 88888.00 2018-04-16 20:56:30.407 106 11458.38 67.64 56828.27 88888.00 2018-04-16 20:56:30.907 106 11458.39 67.70 56828.25 88888.00 2018-04-16 20:56:31.407 106 11458.43 67.70 56828.21 88888.00 2018-04-16 20:56:31.907 106 11458.41 67.64 56828.22 88888.00 2018-04-16 20:56:32.407 106 11458.37 67.67 56828.27 88888.00 2018-04-16 20:56:32.907 106 11458.42 67.66 56828.23 88888.00 2018-04-16 20:56:33.407 106 11458.38 67.58 56828.19 88888.00 2018-04-16 20:56:33.907 106 11458.34 67.64 56828.17 88888.00 2018-04-16 20:56:34.407 106 11458.41 67.68 56828.20 88888.00 2018-04-16 20:56:34.907 106 11458.43 67.62 56828.22 88888.00 2018-04-16 20:56:35.407 106 11458.43 67.57 56828.28 88888.00 2018-04-16 20:56:35.907 106 11458.42 67.60 56828.30 88888.00 2018-04-16 20:56:36.407 106 11458.42 67.57 56828.26 88888.00 2018-04-16 20:56:36.907 106 11458.36 67.62 56828.28 88888.00 2018-04-16 20:56:37.407 106 11458.39 67.61 56828.28 88888.00 2018-04-16 20:56:37.907 106 11458.37 67.58 56828.23 88888.00 2018-04-16 20:56:38.407 106 11458.29 67.58 56828.26 88888.00 2018-04-16 20:56:38.907 106 11458.29 67.57 56828.23 88888.00 2018-04-16 20:56:39.407 106 11458.35 67.54 56828.26 88888.00 2018-04-16 20:56:39.907 106 11458.30 67.54 56828.26 88888.00 2018-04-16 20:56:40.407 106 11458.28 67.56 56828.28 88888.00 2018-04-16 20:56:40.907 106 11458.30 67.57 56828.23 88888.00 2018-04-16 20:56:41.407 106 11458.29 67.56 56828.21 88888.00 2018-04-16 20:56:41.907 106 11458.27 67.62 56828.20 88888.00 2018-04-16 20:56:42.408 106 11458.27 67.58 56828.20 88888.00 2018-04-16 20:56:42.908 106 11458.24 67.54 56828.27 88888.00 2018-04-16 20:56:43.408 106 11458.16 67.55 56828.34 88888.00 2018-04-16 20:56:43.908 106 11458.24 67.56 56828.39 88888.00 2018-04-16 20:56:44.408 106 11458.24 67.56 56828.33 88888.00 2018-04-16 20:56:44.908 106 11458.22 67.56 56828.29 88888.00 2018-04-16 20:56:45.408 106 11458.23 67.58 56828.28 88888.00 2018-04-16 20:56:45.908 106 11458.23 67.57 56828.29 88888.00 2018-04-16 20:56:46.408 106 11458.21 67.58 56828.32 88888.00 2018-04-16 20:56:46.908 106 11458.20 67.58 56828.29 88888.00 2018-04-16 20:56:47.408 106 11458.25 67.57 56828.29 88888.00 2018-04-16 20:56:47.908 106 11458.21 67.57 56828.29 88888.00 2018-04-16 20:56:48.408 106 11458.20 67.58 56828.28 88888.00 2018-04-16 20:56:48.908 106 11458.22 67.58 56828.29 88888.00 2018-04-16 20:56:49.408 106 11458.15 67.56 56828.27 88888.00 2018-04-16 20:56:49.908 106 11458.17 67.57 56828.27 88888.00 2018-04-16 20:56:50.408 106 11458.24 67.58 56828.27 88888.00 2018-04-16 20:56:50.908 106 11458.20 67.58 56828.29 88888.00 2018-04-16 20:56:51.408 106 11458.17 67.62 56828.29 88888.00 2018-04-16 20:56:51.908 106 11458.18 67.64 56828.36 88888.00 2018-04-16 20:56:52.408 106 11458.22 67.66 56828.36 88888.00 2018-04-16 20:56:52.908 106 11458.14 67.63 56828.30 88888.00 2018-04-16 20:56:53.908 106 11458.23 67.60 56828.38 88888.00 2018-04-16 20:56:54.408 106 11458.22 67.60 56828.38 88888.00 2018-04-16 20:56:54.908 106 11458.22 67.60 56828.38 88888.00 2018-04-16 20:56:55.408 106 11458.24 67.60 56828.40 88888.00 2018-04-16 20:56:55.908 106 11458.25 67.56 56828.39 88888.00 2018-04-16 20:56:56.408 106 11458.20 67.56 56828.36 88888.00 2018-04-16 20:56:56.908 106 11458.24 67.56 56828.32 88888.00 2018-04-16 20:56:57.408 106 11458.23 67.55 56828.28 88888.00 2018-04-16 20:56:57.908 106 11458.22 67.55 56828.30 88888.00 2018-04-16 20:56:58.408 106 11458.31 67.56 56828.29 88888.00 2018-04-16 20:56:58.908 106 11458.36 67.56 56828.30 88888.00 2018-04-16 20:56:59.408 106 11458.25 67.60 56828.28 88888.00 2018-04-16 20:56:59.908 106 11458.28 67.61 56828.36 88888.00 2018-04-16 20:57:00.408 106 11458.21 67.54 56828.34 88888.00 2018-04-16 20:57:00.908 106 11458.18 67.57 56828.30 88888.00 2018-04-16 20:57:01.408 106 11458.22 67.58 56828.29 88888.00 2018-04-16 20:57:01.908 106 11458.27 67.57 56828.28 88888.00 2018-04-16 20:57:02.408 106 11458.27 67.55 56828.28 88888.00 2018-04-16 20:57:02.908 106 11458.28 67.56 56828.30 88888.00 2018-04-16 20:57:03.408 106 11458.27 67.56 56828.34 88888.00 2018-04-16 20:57:03.908 106 11458.25 67.56 56828.30 88888.00 2018-04-16 20:57:04.408 106 11458.20 67.57 56828.26 88888.00 2018-04-16 20:57:04.908 106 11458.24 67.54 56828.26 88888.00 2018-04-16 20:57:05.408 106 11458.29 67.56 56828.33 88888.00 2018-04-16 20:57:05.908 106 11458.17 67.42 56828.34 88888.00 2018-04-16 20:57:06.408 106 11458.18 67.50 56828.34 88888.00 2018-04-16 20:57:06.908 106 11458.27 67.56 56828.38 88888.00 2018-04-16 20:57:07.408 106 11458.29 67.57 56828.34 88888.00 2018-04-16 20:57:07.908 106 11458.23 67.57 56828.30 88888.00 2018-04-16 20:57:08.408 106 11458.29 67.54 56828.29 88888.00 2018-04-16 20:57:08.908 106 11458.23 67.57 56828.34 88888.00 2018-04-16 20:57:09.408 106 11458.20 67.58 56828.34 88888.00 2018-04-16 20:57:09.908 106 11458.29 67.63 56828.33 88888.00 2018-04-16 20:57:10.408 106 11458.25 67.74 56828.38 88888.00 2018-04-16 20:57:10.908 106 11458.31 67.71 56828.34 88888.00 2018-04-16 20:57:11.408 106 11458.29 67.73 56828.35 88888.00 2018-04-16 20:57:11.908 106 11458.23 67.69 56828.36 88888.00 2018-04-16 20:57:12.408 106 11458.24 67.69 56828.33 88888.00 2018-04-16 20:57:12.908 106 11458.28 67.71 56828.32 88888.00 2018-04-16 20:57:13.408 106 11458.30 67.76 56828.34 88888.00 2018-04-16 20:57:13.908 106 11458.22 67.81 56828.38 88888.00 2018-04-16 20:57:14.408 106 11458.27 67.81 56828.35 88888.00 2018-04-16 20:57:14.908 106 11458.27 67.77 56828.34 88888.00 2018-04-16 20:57:15.408 106 11458.22 67.76 56828.38 88888.00 2018-04-16 20:57:15.908 106 11458.25 67.78 56828.43 88888.00 2018-04-16 20:57:16.408 106 11458.31 67.75 56828.39 88888.00 2018-04-16 20:57:16.908 106 11458.22 67.77 56828.32 88888.00 2018-04-16 20:57:17.408 106 11458.22 67.77 56828.34 88888.00 2018-04-16 20:57:17.908 106 11458.30 67.76 56828.29 88888.00 2018-04-16 20:57:18.408 106 11458.31 67.73 56828.28 88888.00 2018-04-16 20:57:18.908 106 11458.28 67.70 56828.38 88888.00 2018-04-16 20:57:19.408 106 11458.32 67.74 56828.42 88888.00 2018-04-16 20:57:19.908 106 11458.34 67.74 56828.43 88888.00 2018-04-16 20:57:20.408 106 11458.29 67.69 56828.40 88888.00 2018-04-16 20:57:20.908 106 11458.30 67.73 56828.42 88888.00 2018-04-16 20:57:21.408 106 11458.30 67.70 56828.43 88888.00 2018-04-16 20:57:21.908 106 11458.27 67.68 56828.42 88888.00 2018-04-16 20:57:22.408 106 11458.31 67.69 56828.45 88888.00 2018-04-16 20:57:22.908 106 11458.31 67.76 56828.41 88888.00 2018-04-16 20:57:23.408 106 11458.29 67.76 56828.42 88888.00 2018-04-16 20:57:23.908 106 11458.27 67.78 56828.40 88888.00 2018-04-16 20:57:24.408 106 11458.35 67.76 56828.38 88888.00 2018-04-16 20:57:24.908 106 11458.36 67.73 56828.40 88888.00 2018-04-16 20:57:25.408 106 11458.29 67.77 56828.38 88888.00 2018-04-16 20:57:25.908 106 11458.32 67.77 56828.42 88888.00 2018-04-16 20:57:26.408 106 11458.32 67.75 56828.42 88888.00 2018-04-16 20:57:26.908 106 11458.30 67.82 56828.39 88888.00 2018-04-16 20:57:27.408 106 11458.36 67.84 56828.36 88888.00 2018-04-16 20:57:27.908 106 11458.34 67.83 56828.38 88888.00 2018-04-16 20:57:28.408 106 11458.30 67.84 56828.42 88888.00 2018-04-16 20:57:28.908 106 11458.32 67.85 56828.46 88888.00 2018-04-16 20:57:29.408 106 11458.36 67.84 56828.48 88888.00 2018-04-16 20:57:29.908 106 11458.30 67.90 56828.49 88888.00 2018-04-16 20:57:30.408 106 11458.31 67.95 56828.45 88888.00 2018-04-16 20:57:30.908 106 11458.45 67.90 56828.42 88888.00 2018-04-16 20:57:31.408 106 11458.44 67.83 56828.42 88888.00 2018-04-16 20:57:31.908 106 11458.38 67.82 56828.46 88888.00 2018-04-16 20:57:32.408 106 11458.34 67.81 56828.48 88888.00 2018-04-16 20:57:32.908 106 11458.28 67.87 56828.46 88888.00 2018-04-16 20:57:33.408 106 11458.29 67.90 56828.41 88888.00 2018-04-16 20:57:33.908 106 11458.34 67.92 56828.41 88888.00 2018-04-16 20:57:34.408 106 11458.32 67.91 56828.42 88888.00 2018-04-16 20:57:35.408 106 11458.44 67.84 56828.45 88888.00 2018-04-16 20:57:35.908 106 11458.42 67.84 56828.46 88888.00 2018-04-16 20:57:36.408 106 11458.38 67.87 56828.43 88888.00 2018-04-16 20:57:36.908 106 11458.39 67.89 56828.40 88888.00 2018-04-16 20:57:37.408 106 11458.42 67.87 56828.41 88888.00 2018-04-16 20:57:37.908 106 11458.35 67.85 56828.43 88888.00 2018-04-16 20:57:38.408 106 11458.37 67.88 56828.46 88888.00 2018-04-16 20:57:38.908 106 11458.44 67.89 56828.36 88888.00 2018-04-16 20:57:39.408 106 11458.36 67.83 56828.33 88888.00 2018-04-16 20:57:39.908 106 11458.41 67.85 56828.40 88888.00 2018-04-16 20:57:40.408 106 11458.45 67.89 56828.41 88888.00 2018-04-16 20:57:40.908 106 11458.36 67.87 56828.35 88888.00 2018-04-16 20:57:41.408 106 11458.34 67.85 56828.36 88888.00 2018-04-16 20:57:41.908 106 11458.43 67.89 56828.41 88888.00 2018-04-16 20:57:42.408 106 11458.43 67.87 56828.36 88888.00 2018-04-16 20:57:42.908 106 11458.38 67.85 56828.43 88888.00 2018-04-16 20:57:43.408 106 11458.42 67.91 56828.39 88888.00 2018-04-16 20:57:43.908 106 11458.44 67.89 56828.36 88888.00 2018-04-16 20:57:44.408 106 11458.39 67.90 56828.34 88888.00 2018-04-16 20:57:44.908 106 11458.45 67.92 56828.34 88888.00 2018-04-16 20:57:45.408 106 11458.46 67.92 56828.38 88888.00 2018-04-16 20:57:45.908 106 11458.46 67.94 56828.38 88888.00 2018-04-16 20:57:46.408 106 11458.45 67.92 56828.40 88888.00 2018-04-16 20:57:46.908 106 11458.44 67.89 56828.40 88888.00 2018-04-16 20:57:47.408 106 11458.42 67.88 56828.40 88888.00 2018-04-16 20:57:47.908 106 11458.41 67.92 56828.43 88888.00 2018-04-16 20:57:48.408 106 11458.45 67.95 56828.42 88888.00 2018-04-16 20:57:48.908 106 11458.48 67.94 56828.48 88888.00 2018-04-16 20:57:49.408 106 11458.37 67.95 56828.48 88888.00 2018-04-16 20:57:49.908 106 11458.44 67.94 56828.45 88888.00 2018-04-16 20:57:50.408 106 11458.39 67.88 56828.45 88888.00 2018-04-16 20:57:50.908 106 11458.41 67.85 56828.43 88888.00 2018-04-16 20:57:51.408 106 11458.52 67.87 56828.41 88888.00 2018-04-16 20:57:51.908 106 11458.50 67.85 56828.40 88888.00 2018-04-16 20:57:52.408 106 11458.45 67.87 56828.35 88888.00 2018-04-16 20:57:52.908 106 11458.43 67.90 56828.39 88888.00 2018-04-16 20:57:53.408 106 11458.45 67.87 56828.42 88888.00 2018-04-16 20:57:53.908 106 11458.44 67.90 56828.39 88888.00 2018-04-16 20:57:54.408 106 11458.41 67.94 56828.38 88888.00 2018-04-16 20:57:54.908 106 11458.52 67.92 56828.43 88888.00 2018-04-16 20:57:55.408 106 11458.52 67.92 56828.43 88888.00 2018-04-16 20:57:55.908 106 11458.48 67.95 56828.43 88888.00 2018-04-16 20:57:56.408 106 11458.50 67.96 56828.43 88888.00 2018-04-16 20:57:56.908 106 11458.48 67.98 56828.39 88888.00 2018-04-16 20:57:57.408 106 11458.50 67.97 56828.40 88888.00 2018-04-16 20:57:57.908 106 11458.56 67.97 56828.43 88888.00 2018-04-16 20:57:58.408 106 11458.56 67.91 56828.45 88888.00 2018-04-16 20:57:58.908 106 11458.49 67.92 56828.48 88888.00 2018-04-16 20:57:59.408 106 11458.53 67.91 56828.48 88888.00 2018-04-16 20:57:59.908 106 11458.52 67.94 56828.47 88888.00 2018-04-16 20:58:00.408 106 11458.49 67.98 56828.48 88888.00 2018-04-16 20:58:00.908 106 11458.52 67.98 56828.47 88888.00 2018-04-16 20:58:01.408 106 11458.52 67.97 56828.47 88888.00 2018-04-16 20:58:01.908 106 11458.49 67.97 56828.39 88888.00 2018-04-16 20:58:02.408 106 11458.53 68.02 56828.39 88888.00 2018-04-16 20:58:02.908 106 11458.53 68.01 56828.39 88888.00 2018-04-16 20:58:03.408 106 11458.49 67.98 56828.42 88888.00 2018-04-16 20:58:03.908 106 11458.51 67.98 56828.43 88888.00 2018-04-16 20:58:04.408 106 11458.59 68.01 56828.43 88888.00 2018-04-16 20:58:04.908 106 11458.59 68.02 56828.36 88888.00 2018-04-16 20:58:05.408 106 11458.53 68.04 56828.41 88888.00 2018-04-16 20:58:05.908 106 11458.56 68.07 56828.48 88888.00 2018-04-16 20:58:06.408 106 11458.56 68.02 56828.51 88888.00 2018-04-16 20:58:06.908 106 11458.56 68.03 56828.49 88888.00 2018-04-16 20:58:07.408 106 11458.58 68.05 56828.47 88888.00 2018-04-16 20:58:07.908 106 11458.59 68.08 56828.43 88888.00 2018-04-16 20:58:08.408 106 11458.60 68.02 56828.42 88888.00 2018-04-16 20:58:08.908 106 11458.60 68.04 56828.39 88888.00 2018-04-16 20:58:09.408 106 11458.65 68.05 56828.36 88888.00 2018-04-16 20:58:09.908 106 11458.60 68.02 56828.32 88888.00 2018-04-16 20:58:10.408 106 11458.60 68.04 56828.33 88888.00 2018-04-16 20:58:10.908 106 11458.67 68.05 56828.34 88888.00 2018-04-16 20:58:11.408 106 11458.69 68.04 56828.40 88888.00 2018-04-16 20:58:11.908 106 11458.65 68.03 56828.42 88888.00 2018-04-16 20:58:12.408 106 11458.74 68.04 56828.38 88888.00 2018-04-16 20:58:12.908 106 11458.71 68.03 56828.32 88888.00 2018-04-16 20:58:13.408 106 11458.67 68.08 56828.35 88888.00 2018-04-16 20:58:13.908 106 11458.70 68.14 56828.41 88888.00 2018-04-16 20:58:14.408 106 11458.69 68.15 56828.40 88888.00 2018-04-16 20:58:14.908 106 11458.65 68.16 56828.41 88888.00 2018-04-16 20:58:15.408 106 11458.72 68.17 56828.49 88888.00 2018-04-16 20:58:15.908 106 11458.73 68.18 56828.47 88888.00 2018-04-16 20:58:16.908 106 11458.74 68.14 56828.46 88888.00 2018-04-16 20:58:17.408 106 11458.80 68.10 56828.42 88888.00 2018-04-16 20:58:17.908 106 11458.76 68.10 56828.42 88888.00 2018-04-16 20:58:18.408 106 11458.74 68.19 56828.48 88888.00 2018-04-16 20:58:18.908 106 11458.78 68.21 56828.47 88888.00 2018-04-16 20:58:19.408 106 11458.78 68.15 56828.40 88888.00 2018-04-16 20:58:19.908 106 11458.70 68.08 56828.39 88888.00 2018-04-16 20:58:20.408 106 11458.78 68.03 56828.39 88888.00 2018-04-16 20:58:20.908 106 11458.74 68.03 56828.40 88888.00 2018-04-16 20:58:21.408 106 11458.70 68.07 56828.40 88888.00 2018-04-16 20:58:21.908 106 11458.74 68.09 56828.38 88888.00 2018-04-16 20:58:22.408 106 11458.77 68.10 56828.39 88888.00 2018-04-16 20:58:22.908 106 11458.74 68.15 56828.39 88888.00 2018-04-16 20:58:23.408 106 11458.76 68.11 56828.38 88888.00 2018-04-16 20:58:23.908 106 11458.83 68.09 56828.42 88888.00 2018-04-16 20:58:24.408 106 11458.76 68.07 56828.41 88888.00 2018-04-16 20:58:24.908 106 11458.79 68.08 56828.38 88888.00 2018-04-16 20:58:25.408 106 11458.81 68.08 56828.35 88888.00 2018-04-16 20:58:25.908 106 11458.77 68.10 56828.36 88888.00 2018-04-16 20:58:26.408 106 11458.81 68.14 56828.42 88888.00 2018-04-16 20:58:26.908 106 11458.85 68.14 56828.38 88888.00 2018-04-16 20:58:27.408 106 11458.84 68.10 56828.38 88888.00 2018-04-16 20:58:27.908 106 11458.78 68.09 56828.40 88888.00 2018-04-16 20:58:28.408 106 11458.84 68.09 56828.43 88888.00 2018-04-16 20:58:28.908 106 11458.87 68.08 56828.40 88888.00 2018-04-16 20:58:29.408 106 11458.88 68.08 56828.39 88888.00 2018-04-16 20:58:29.908 106 11458.87 68.11 56828.39 88888.00 2018-04-16 20:58:30.408 106 11458.90 68.09 56828.41 88888.00 2018-04-16 20:58:30.908 106 11458.84 68.14 56828.40 88888.00 2018-04-16 20:58:31.408 106 11458.85 68.21 56828.38 88888.00 2018-04-16 20:58:31.908 106 11458.92 68.21 56828.35 88888.00 2018-04-16 20:58:32.408 106 11458.88 68.14 56828.42 88888.00 2018-04-16 20:58:32.908 106 11458.85 68.16 56828.40 88888.00 2018-04-16 20:58:33.408 106 11458.88 68.16 56828.40 88888.00 2018-04-16 20:58:33.908 106 11458.86 68.12 56828.40 88888.00 2018-04-16 20:58:34.408 106 11458.87 68.14 56828.43 88888.00 2018-04-16 20:58:34.908 106 11458.91 68.12 56828.41 88888.00 2018-04-16 20:58:35.408 106 11458.86 68.10 56828.41 88888.00 2018-04-16 20:58:35.908 106 11458.78 68.09 56828.35 88888.00 2018-04-16 20:58:36.408 106 11458.83 68.11 56828.35 88888.00 2018-04-16 20:58:36.909 106 11458.84 68.04 56828.38 88888.00 2018-04-16 20:58:37.409 106 11458.78 68.05 56828.40 88888.00 2018-04-16 20:58:37.909 106 11458.90 68.08 56828.43 88888.00 2018-04-16 20:58:38.409 106 11458.90 68.07 56828.43 88888.00 2018-04-16 20:58:38.909 106 11458.88 68.05 56828.41 88888.00 2018-04-16 20:58:39.409 106 11458.90 68.04 56828.38 88888.00 2018-04-16 20:58:39.909 106 11458.88 68.07 56828.36 88888.00 2018-04-16 20:58:40.409 106 11458.85 68.07 56828.29 88888.00 2018-04-16 20:58:40.909 106 11458.81 68.08 56828.33 88888.00 2018-04-16 20:58:41.409 106 11458.93 68.09 56828.36 88888.00 2018-04-16 20:58:41.909 106 11458.92 68.08 56828.33 88888.00 2018-04-16 20:58:42.409 106 11458.93 68.09 56828.39 88888.00 2018-04-16 20:58:42.909 106 11459.00 68.08 56828.39 88888.00 2018-04-16 20:58:43.409 106 11458.97 68.09 56828.39 88888.00 2018-04-16 20:58:43.909 106 11458.87 68.10 56828.39 88888.00 2018-04-16 20:58:44.409 106 11458.90 68.16 56828.41 88888.00 2018-04-16 20:58:44.909 106 11458.91 68.10 56828.36 88888.00 2018-04-16 20:58:45.409 106 11458.90 68.05 56828.33 88888.00 2018-04-16 20:58:45.909 106 11458.88 68.10 56828.30 88888.00 2018-04-16 20:58:46.409 106 11458.91 68.10 56828.33 88888.00 2018-04-16 20:58:46.909 106 11458.87 68.05 56828.30 88888.00 2018-04-16 20:58:47.409 106 11458.93 68.05 56828.27 88888.00 2018-04-16 20:58:47.909 106 11459.01 68.11 56828.30 88888.00 2018-04-16 20:58:48.409 106 11459.01 68.11 56828.32 88888.00 2018-04-16 20:58:48.909 106 11458.99 68.10 56828.27 88888.00 2018-04-16 20:58:49.409 106 11459.04 68.14 56828.26 88888.00 2018-04-16 20:58:49.909 106 11458.97 68.11 56828.27 88888.00 2018-04-16 20:58:50.409 106 11458.94 68.10 56828.27 88888.00 2018-04-16 20:58:50.909 106 11458.99 68.11 56828.32 88888.00 2018-04-16 20:58:51.409 106 11458.95 68.14 56828.29 88888.00 2018-04-16 20:58:51.909 106 11458.94 68.10 56828.29 88888.00 2018-04-16 20:58:52.409 106 11458.98 68.09 56828.34 88888.00 2018-04-16 20:58:52.909 106 11459.00 68.10 56828.29 88888.00 2018-04-16 20:58:53.409 106 11458.98 68.10 56828.29 88888.00 2018-04-16 20:58:53.909 106 11459.01 68.12 56828.30 88888.00 2018-04-16 20:58:54.409 106 11459.01 68.11 56828.34 88888.00 2018-04-16 20:58:54.909 106 11459.05 68.14 56828.34 88888.00 2018-04-16 20:58:55.409 106 11459.06 68.18 56828.32 88888.00 2018-04-16 20:58:55.909 106 11459.00 68.18 56828.27 88888.00 2018-04-16 20:58:56.409 106 11458.98 68.25 56828.30 88888.00 2018-04-16 20:58:56.909 106 11458.95 68.26 56828.32 88888.00 2018-04-16 20:58:57.409 106 11458.93 68.22 56828.33 88888.00 2018-04-16 20:58:57.909 106 11458.92 68.21 56828.34 88888.00 2018-04-16 20:58:58.409 106 11458.95 68.18 56828.38 88888.00 2018-04-16 20:58:58.909 106 11458.99 68.19 56828.36 88888.00 2018-04-16 20:58:59.409 106 11459.02 68.21 56828.30 88888.00 2018-04-16 20:58:59.909 106 11458.99 68.19 56828.30 88888.00 2018-04-16 20:59:00.409 106 11459.01 68.22 56828.28 88888.00 2018-04-16 20:59:00.909 106 11459.07 68.23 56828.27 88888.00 2018-04-16 20:59:01.409 106 11458.97 68.18 56828.27 88888.00 2018-04-16 20:59:01.909 106 11458.99 68.19 56828.33 88888.00 2018-04-16 20:59:02.409 106 11459.06 68.19 56828.33 88888.00 2018-04-16 20:59:02.909 106 11459.01 68.17 56828.32 88888.00 2018-04-16 20:59:03.409 106 11458.94 68.22 56828.29 88888.00 2018-04-16 20:59:03.909 106 11458.98 68.21 56828.30 88888.00 2018-04-16 20:59:04.409 106 11459.00 68.16 56828.32 88888.00 2018-04-16 20:59:04.909 106 11459.02 68.16 56828.30 88888.00 2018-04-16 20:59:05.409 106 11459.05 68.17 56828.26 88888.00 2018-04-16 20:59:05.909 106 11459.02 68.17 56828.34 88888.00 2018-04-16 20:59:06.409 106 11458.98 68.19 56828.33 88888.00 2018-04-16 20:59:06.909 106 11458.99 68.17 56828.32 88888.00 2018-04-16 20:59:07.409 106 11459.04 68.18 56828.34 88888.00 2018-04-16 20:59:07.909 106 11459.06 68.18 56828.34 88888.00 2018-04-16 20:59:08.409 106 11459.10 68.21 56828.32 88888.00 2018-04-16 20:59:08.909 106 11459.11 68.18 56828.33 88888.00 2018-04-16 20:59:09.409 106 11459.06 68.21 56828.30 88888.00 2018-04-16 20:59:09.909 106 11458.99 68.18 56828.27 88888.00 2018-04-16 20:59:10.409 106 11459.07 68.17 56828.30 88888.00 2018-04-16 20:59:10.909 106 11459.02 68.16 56828.28 88888.00 2018-04-16 20:59:11.409 106 11458.97 68.21 56828.29 88888.00 2018-04-16 20:59:11.909 106 11459.07 68.18 56828.26 88888.00 2018-04-16 20:59:12.409 106 11459.20 68.23 56828.17 88888.00 2018-04-16 20:59:12.909 106 11459.15 68.22 56828.17 88888.00 2018-04-16 20:59:13.409 106 11459.17 68.18 56828.15 88888.00 2018-04-16 20:59:13.909 106 11459.13 68.15 56828.19 88888.00 2018-04-16 20:59:14.409 106 11459.10 68.14 56828.20 88888.00 2018-04-16 20:59:14.909 106 11459.11 68.15 56828.20 88888.00 2018-04-16 20:59:15.409 106 11459.13 68.18 56828.21 88888.00 2018-04-16 20:59:15.909 106 11459.08 68.15 56828.17 88888.00 2018-04-16 20:59:16.409 106 11459.11 68.14 56828.19 88888.00 2018-04-16 20:59:16.909 106 11459.19 68.11 56828.20 88888.00 2018-04-16 20:59:17.409 106 11459.18 68.12 56828.19 88888.00 2018-04-16 20:59:17.909 106 11459.14 68.14 56828.17 88888.00 2018-04-16 20:59:18.409 106 11459.17 68.15 56828.21 88888.00 2018-04-16 20:59:18.909 106 11459.15 68.14 56828.23 88888.00 2018-04-16 20:59:19.909 106 11459.18 68.16 56828.17 88888.00 2018-04-16 20:59:20.409 106 11459.18 68.17 56828.21 88888.00 2018-04-16 20:59:20.909 106 11459.15 68.17 56828.17 88888.00 2018-04-16 20:59:21.409 106 11459.17 68.18 56828.13 88888.00 2018-04-16 20:59:21.909 106 11459.21 68.23 56828.14 88888.00 2018-04-16 20:59:22.409 106 11459.21 68.21 56828.15 88888.00 2018-04-16 20:59:22.909 106 11459.21 68.16 56828.20 88888.00 2018-04-16 20:59:23.409 106 11459.19 68.15 56828.23 88888.00 2018-04-16 20:59:23.909 106 11459.15 68.12 56828.25 88888.00 2018-04-16 20:59:24.409 106 11459.21 68.14 56828.17 88888.00 2018-04-16 20:59:24.909 106 11459.26 68.17 56828.13 88888.00 2018-04-16 20:59:25.409 106 11459.19 68.16 56828.11 88888.00 2018-04-16 20:59:25.909 106 11459.19 68.15 56828.13 88888.00 2018-04-16 20:59:26.409 106 11459.25 68.12 56828.10 88888.00 2018-04-16 20:59:26.909 106 11459.18 68.10 56828.07 88888.00 2018-04-16 20:59:27.909 106 11459.21 68.16 56828.09 88888.00 2018-04-16 20:59:28.409 106 11459.26 68.11 56828.03 88888.00 2018-04-16 20:59:28.909 106 11459.15 68.10 56828.07 88888.00 2018-04-16 20:59:29.409 106 11459.15 68.12 56828.10 88888.00 2018-04-16 20:59:29.909 106 11459.24 68.11 56828.17 88888.00 2018-04-16 20:59:30.409 106 11459.15 68.12 56828.16 88888.00 2018-04-16 20:59:30.909 106 11459.17 68.14 56828.17 88888.00 2018-04-16 20:59:31.409 106 11459.20 68.14 56828.13 88888.00 2018-04-16 20:59:31.909 106 11459.15 68.15 56828.13 88888.00 2018-04-16 20:59:32.409 106 11459.18 68.15 56828.11 88888.00 2018-04-16 20:59:32.909 106 11459.26 68.15 56828.10 88888.00 2018-04-16 20:59:33.409 106 11459.20 68.11 56828.14 88888.00 2018-04-16 20:59:33.909 106 11459.08 68.15 56828.11 88888.00 2018-04-16 20:59:34.409 106 11459.17 68.22 56828.08 88888.00 2018-04-16 20:59:34.909 106 11459.18 68.22 56828.08 88888.00 2018-04-16 20:59:35.409 106 11459.13 68.14 56828.13 88888.00 2018-04-16 20:59:35.909 106 11459.24 68.15 56828.15 88888.00 2018-04-16 20:59:36.409 106 11459.25 68.14 56828.21 88888.00 2018-04-16 20:59:36.909 106 11459.20 68.18 56828.22 88888.00 2018-04-16 20:59:37.409 106 11459.20 68.23 56828.19 88888.00 2018-04-16 20:59:37.909 106 11459.17 68.18 56828.16 88888.00 2018-04-16 20:59:38.409 106 11459.15 68.18 56828.11 88888.00 2018-04-16 20:59:38.909 106 11459.15 68.18 56828.08 88888.00 2018-04-16 20:59:39.409 106 11459.18 68.17 56828.10 88888.00 2018-04-16 20:59:39.909 106 11459.12 68.17 56828.13 88888.00 2018-04-16 20:59:40.409 106 11459.10 68.23 56828.16 88888.00 2018-04-16 20:59:40.909 106 11459.12 68.23 56828.19 88888.00 2018-04-16 20:59:41.409 106 11459.15 68.17 56828.14 88888.00 2018-04-16 20:59:41.909 106 11459.11 68.15 56828.20 88888.00 2018-04-16 20:59:42.409 106 11459.14 68.17 56828.16 88888.00 2018-04-16 20:59:42.909 106 11459.15 68.18 56828.15 88888.00 2018-04-16 20:59:43.409 106 11459.12 68.17 56828.15 88888.00 2018-04-16 20:59:43.909 106 11459.12 68.16 56828.15 88888.00 2018-04-16 20:59:44.409 106 11459.13 68.19 56828.15 88888.00 2018-04-16 20:59:44.909 106 11459.10 68.21 56828.15 88888.00 2018-04-16 20:59:45.409 106 11459.11 68.30 56828.19 88888.00 2018-04-16 20:59:45.909 106 11459.15 68.29 56828.25 88888.00 2018-04-16 20:59:46.409 106 11459.14 68.24 56828.21 88888.00 2018-04-16 20:59:46.909 106 11459.14 68.24 56828.17 88888.00 2018-04-16 20:59:47.409 106 11459.24 68.25 56828.15 88888.00 2018-04-16 20:59:47.909 106 11459.19 68.26 56828.19 88888.00 2018-04-16 20:59:48.409 106 11459.12 68.29 56828.27 88888.00 2018-04-16 20:59:48.909 106 11459.15 68.30 56828.22 88888.00 2018-04-16 20:59:49.409 106 11459.14 68.30 56828.14 88888.00 2018-04-16 20:59:49.909 106 11459.13 68.32 56828.20 88888.00 2018-04-16 20:59:50.409 106 11459.14 68.32 56828.23 88888.00 2018-04-16 20:59:51.409 106 11459.18 68.31 56828.15 88888.00 2018-04-16 20:59:51.909 106 11459.13 68.34 56828.15 88888.00 2018-04-16 20:59:52.409 106 11459.18 68.35 56828.21 88888.00 2018-04-16 20:59:52.909 106 11459.18 68.31 56828.13 88888.00 2018-04-16 20:59:53.409 106 11459.12 68.35 56828.10 88888.00 2018-04-16 20:59:53.909 106 11459.21 68.32 56828.13 88888.00 2018-04-16 20:59:54.409 106 11459.17 68.31 56828.19 88888.00 2018-04-16 20:59:54.909 106 11459.07 68.31 56828.19 88888.00 2018-04-16 20:59:55.409 106 11459.15 68.34 56828.21 88888.00 2018-04-16 20:59:55.909 106 11459.13 68.34 56828.17 88888.00 2018-04-16 20:59:56.409 106 11459.06 68.29 56828.17 88888.00 2018-04-16 20:59:56.909 106 11459.10 68.31 56828.25 88888.00 2018-04-16 20:59:57.409 106 11459.15 68.31 56828.21 88888.00 2018-04-16 20:59:57.909 106 11459.13 68.32 56828.17 88888.00 2018-04-16 20:59:58.409 106 11459.14 68.30 56828.19 88888.00 2018-04-16 20:59:58.909 106 11459.15 68.26 56828.20 88888.00 2018-04-16 20:59:59.409 106 11459.12 68.25 56828.14 88888.00 2018-04-16 20:59:59.909 106 11459.20 68.24 56828.08 88888.00 2018-04-16 21:00:00.409 106 11459.22 68.24 56828.04 88888.00 2018-04-16 21:00:01.409 106 11459.21 68.31 56828.16 88888.00 2018-04-16 21:00:01.909 106 11459.20 68.30 56828.13 88888.00 2018-04-16 21:00:02.409 106 11459.21 68.26 56828.13 88888.00 2018-04-16 21:00:02.909 106 11459.19 68.28 56828.06 88888.00 2018-04-16 21:00:03.409 106 11459.20 68.26 56828.04 88888.00 2018-04-16 21:00:03.909 106 11459.24 68.25 56828.06 88888.00 2018-04-16 21:00:04.409 106 11459.13 68.25 56828.15 88888.00 2018-04-16 21:00:04.909 106 11459.17 68.30 56828.17 88888.00 2018-04-16 21:00:05.409 106 11459.17 68.24 56828.14 88888.00 2018-04-16 21:00:05.909 106 11459.15 68.24 56828.11 88888.00 2018-04-16 21:00:06.409 106 11459.21 68.28 56828.09 88888.00 2018-04-16 21:00:06.909 106 11459.27 68.22 56828.09 88888.00 2018-04-16 21:00:07.409 106 11459.18 68.22 56828.10 88888.00 2018-04-16 21:00:07.909 106 11459.13 68.23 56828.11 88888.00 2018-04-16 21:00:08.409 106 11459.19 68.24 56828.09 88888.00 2018-04-16 21:00:08.909 106 11459.19 68.24 56828.13 88888.00 2018-04-16 21:00:09.409 106 11459.17 68.26 56828.10 88888.00 2018-04-16 21:00:09.909 106 11459.21 68.29 56828.09 88888.00 2018-04-16 21:00:10.409 106 11459.18 68.25 56828.06 88888.00 2018-04-16 21:00:10.909 106 11459.15 68.24 56828.10 88888.00 2018-04-16 21:00:11.409 106 11459.20 68.25 56828.16 88888.00 2018-04-16 21:00:11.909 106 11459.22 68.19 56828.16 88888.00 2018-04-16 21:00:12.409 106 11459.15 67.88 56828.09 88888.00 2018-04-16 21:00:12.909 106 11459.15 67.70 56828.14 88888.00 2018-04-16 21:00:13.409 106 11459.22 67.70 56828.19 88888.00 2018-04-16 21:00:13.909 106 11459.15 67.67 56828.20 88888.00 2018-04-16 21:00:14.409 106 11459.15 67.83 56828.26 88888.00 2018-04-16 21:00:14.909 106 11459.21 68.21 56828.25 88888.00 2018-04-16 21:00:15.409 106 11459.17 68.23 56828.16 88888.00 2018-04-16 21:00:15.909 106 11459.24 68.23 56828.13 88888.00 2018-04-16 21:00:16.409 106 11459.22 68.28 56828.16 88888.00 2018-04-16 21:00:16.909 106 11459.18 68.24 56828.14 88888.00 2018-04-16 21:00:17.409 106 11459.18 68.23 56828.17 88888.00 2018-04-16 21:00:17.909 106 11459.19 68.22 56828.19 88888.00 2018-04-16 21:00:18.409 106 11459.18 68.17 56828.14 88888.00 2018-04-16 21:00:18.909 106 11459.14 68.16 56828.09 88888.00 2018-04-16 21:00:19.409 106 11459.14 68.19 56828.10 88888.00 2018-04-16 21:00:19.909 106 11459.17 68.18 56828.09 88888.00 2018-04-16 21:00:20.409 106 11459.17 68.16 56828.09 88888.00 2018-04-16 21:00:20.909 106 11459.20 68.18 56828.07 88888.00 2018-04-16 21:00:21.409 106 11459.21 68.21 56828.14 88888.00 2018-04-16 21:00:21.909 106 11459.21 68.19 56828.16 88888.00 2018-04-16 21:00:22.409 106 11459.20 68.21 56828.17 88888.00 2018-04-16 21:00:22.909 106 11459.21 68.18 56828.16 88888.00 2018-04-16 21:00:23.409 106 11459.17 68.15 56828.20 88888.00 2018-04-16 21:00:23.909 106 11459.15 68.18 56828.19 88888.00 2018-04-16 21:00:24.409 106 11459.18 68.24 56828.10 88888.00 2018-04-16 21:00:24.909 106 11459.19 68.22 56828.13 88888.00 2018-04-16 21:00:25.409 106 11459.12 68.23 56828.22 88888.00 2018-04-16 21:00:25.909 106 11459.08 68.26 56828.22 88888.00 2018-04-16 21:00:26.409 106 11459.06 68.28 56828.16 88888.00 2018-04-16 21:00:26.909 106 11459.00 68.23 56828.20 88888.00 2018-04-16 21:00:27.409 106 11459.07 68.25 56828.19 88888.00 2018-04-16 21:00:27.909 106 11459.13 68.32 56828.20 88888.00 2018-04-16 21:00:28.409 106 11459.12 68.36 56828.20 88888.00 2018-04-16 21:00:28.909 106 11459.15 68.32 56828.19 88888.00 2018-04-16 21:00:29.409 106 11459.13 68.32 56828.15 88888.00 2018-04-16 21:00:29.909 106 11459.13 68.32 56828.13 88888.00 2018-04-16 21:00:30.409 106 11459.14 68.29 56828.17 88888.00 2018-04-16 21:00:30.909 106 11459.14 68.25 56828.21 88888.00 2018-04-16 21:00:31.410 106 11459.11 68.28 56828.23 88888.00 2018-04-16 21:00:31.910 106 11459.11 68.29 56828.27 88888.00 2018-04-16 21:00:32.910 106 11459.19 68.26 56828.28 88888.00 2018-04-16 21:00:33.410 106 11459.11 68.25 56828.32 88888.00 2018-04-16 21:00:33.910 106 11459.21 68.31 56828.32 88888.00 2018-04-16 21:00:34.410 106 11459.22 68.32 56828.25 88888.00 2018-04-16 21:00:34.910 106 11459.18 68.32 56828.17 88888.00 2018-04-16 21:00:35.410 106 11459.22 68.32 56828.23 88888.00 2018-04-16 21:00:35.910 106 11459.24 68.28 56828.20 88888.00 2018-04-16 21:00:36.410 106 11459.18 68.23 56828.15 88888.00 2018-04-16 21:00:36.910 106 11459.17 68.23 56828.13 88888.00 2018-04-16 21:00:37.410 106 11459.20 68.28 56828.15 88888.00 2018-04-16 21:00:37.910 106 11459.15 68.29 56828.15 88888.00 2018-04-16 21:00:38.410 106 11459.17 68.28 56828.15 88888.00 2018-04-16 21:00:38.910 106 11459.20 68.24 56828.19 88888.00 2018-04-16 21:00:39.410 106 11459.15 68.26 56828.16 88888.00 2018-04-16 21:00:39.910 106 11459.11 68.30 56828.17 88888.00 2018-04-16 21:00:40.910 106 11459.19 68.24 56828.09 88888.00 2018-04-16 21:00:41.410 106 11459.17 68.24 56828.14 88888.00 2018-04-16 21:00:41.910 106 11459.14 68.28 56828.21 88888.00 2018-04-16 21:00:42.910 106 11459.15 68.24 56828.19 88888.00 2018-04-16 21:00:43.410 106 11459.20 68.24 56828.17 88888.00 2018-04-16 21:00:43.910 106 11459.18 68.24 56828.15 88888.00 2018-04-16 21:00:44.410 106 11459.18 68.21 56828.11 88888.00 2018-04-16 21:00:44.910 106 11459.13 68.28 56828.11 88888.00 2018-04-16 21:00:45.410 106 11459.12 68.28 56828.15 88888.00 2018-04-16 21:00:45.910 106 11459.14 68.24 56828.17 88888.00 2018-04-16 21:00:46.410 106 11459.06 68.23 56828.19 88888.00 2018-04-16 21:00:46.910 106 11459.14 68.22 56828.17 88888.00 2018-04-16 21:00:47.410 106 11459.13 68.24 56828.20 88888.00 2018-04-16 21:00:47.910 106 11459.10 68.22 56828.20 88888.00 2018-04-16 21:00:48.410 106 11459.19 68.21 56828.16 88888.00 2018-04-16 21:00:48.910 106 11459.20 68.19 56828.21 88888.00 2018-04-16 21:00:49.410 106 11459.17 68.23 56828.22 88888.00 2018-04-16 21:00:49.910 106 11459.22 68.21 56828.20 88888.00 2018-04-16 21:00:50.410 106 11459.27 68.21 56828.20 88888.00 2018-04-16 21:00:50.910 106 11459.27 68.18 56828.20 88888.00 2018-04-16 21:00:51.410 106 11459.22 68.21 56828.21 88888.00 2018-04-16 21:00:51.910 106 11459.28 68.22 56828.15 88888.00 2018-04-16 21:00:52.410 106 11459.28 68.19 56828.14 88888.00 2018-04-16 21:00:52.910 106 11459.25 68.15 56828.15 88888.00 2018-04-16 21:00:53.410 106 11459.28 68.16 56828.15 88888.00 2018-04-16 21:00:53.910 106 11459.26 68.15 56828.15 88888.00 2018-04-16 21:00:54.410 106 11459.26 68.22 56828.14 88888.00 2018-04-16 21:00:54.910 106 11459.29 68.21 56828.14 88888.00 2018-04-16 21:00:55.410 106 11459.25 68.21 56828.10 88888.00 2018-04-16 21:00:55.910 106 11459.18 68.21 56828.16 88888.00 2018-04-16 21:00:56.410 106 11459.18 68.23 56828.19 88888.00 2018-04-16 21:00:56.910 106 11459.26 68.28 56828.15 88888.00 2018-04-16 21:00:57.410 106 11459.29 68.26 56828.10 88888.00 2018-04-16 21:00:57.910 106 11459.27 68.25 56828.14 88888.00 2018-04-16 21:00:58.410 106 11459.35 68.29 56828.22 88888.00 2018-04-16 21:00:58.910 106 11459.27 68.29 56828.19 88888.00 2018-04-16 21:00:59.410 106 11459.28 68.24 56828.22 88888.00 2018-04-16 21:00:59.910 106 11459.33 68.23 56828.26 88888.00 2018-04-16 21:01:00.410 106 11459.34 68.25 56828.23 88888.00 2018-04-16 21:01:00.910 106 11459.31 68.30 56828.28 88888.00 2018-04-16 21:01:01.410 106 11459.34 68.29 56828.26 88888.00 2018-04-16 21:01:01.910 106 11459.33 68.25 56828.19 88888.00 2018-04-16 21:01:02.410 106 11459.27 68.23 56828.15 88888.00 2018-04-16 21:01:02.910 106 11459.29 68.25 56828.20 88888.00 2018-04-16 21:01:03.410 106 11459.32 68.29 56828.23 88888.00 2018-04-16 21:01:04.410 106 11459.32 68.30 56828.25 88888.00 2018-04-16 21:01:04.910 106 11459.41 68.23 56828.28 88888.00 2018-04-16 21:01:05.410 106 11459.35 68.19 56828.23 88888.00 2018-04-16 21:01:05.910 106 11459.29 68.22 56828.27 88888.00 2018-04-16 21:01:06.410 106 11459.39 68.22 56828.25 88888.00 2018-04-16 21:01:06.910 106 11459.32 68.21 56828.23 88888.00 2018-04-16 21:01:07.410 106 11459.32 68.23 56828.29 88888.00 2018-04-16 21:01:07.910 106 11459.40 68.23 56828.30 88888.00 2018-04-16 21:01:08.410 106 11459.32 68.23 56828.25 88888.00 2018-04-16 21:01:08.910 106 11459.33 68.24 56828.17 88888.00 2018-04-16 21:01:09.410 106 11459.34 68.22 56828.23 88888.00 2018-04-16 21:01:09.910 106 11459.33 68.21 56828.28 88888.00 2018-04-16 21:01:10.410 106 11459.34 68.16 56828.25 88888.00 2018-04-16 21:01:10.910 106 11459.35 68.15 56828.23 88888.00 2018-04-16 21:01:11.410 106 11459.40 68.16 56828.21 88888.00 2018-04-16 21:01:11.910 106 11459.38 68.16 56828.16 88888.00 2018-04-16 21:01:12.410 106 11459.40 68.17 56828.25 88888.00 2018-04-16 21:01:12.910 106 11459.43 68.19 56828.29 88888.00 2018-04-16 21:01:13.410 106 11459.42 68.19 56828.27 88888.00 2018-04-16 21:01:13.910 106 11459.42 68.24 56828.28 88888.00 2018-04-16 21:01:14.410 106 11459.45 68.24 56828.33 88888.00 2018-04-16 21:01:14.910 106 11459.46 68.24 56828.27 88888.00 2018-04-16 21:01:15.410 106 11459.41 68.23 56828.28 88888.00 2018-04-16 21:01:15.910 106 11459.45 68.23 56828.33 88888.00 2018-04-16 21:01:16.410 106 11459.48 68.23 56828.29 88888.00 2018-04-16 21:01:16.910 106 11459.39 68.25 56828.22 88888.00 2018-04-16 21:01:17.410 106 11459.41 68.24 56828.21 88888.00 2018-04-16 21:01:17.910 106 11459.41 68.22 56828.25 88888.00 2018-04-16 21:01:18.410 106 11459.35 68.18 56828.25 88888.00 2018-04-16 21:01:18.910 106 11459.40 68.15 56828.20 88888.00 2018-04-16 21:01:19.410 106 11459.49 68.16 56828.19 88888.00 2018-04-16 21:01:19.910 106 11459.46 68.15 56828.25 88888.00 2018-04-16 21:01:20.410 106 11459.46 68.16 56828.30 88888.00 2018-04-16 21:01:20.910 106 11459.46 68.15 56828.22 88888.00 2018-04-16 21:01:21.410 106 11459.48 68.21 56828.23 88888.00 2018-04-16 21:01:21.910 106 11459.48 68.26 56828.30 88888.00 2018-04-16 21:01:22.410 106 11459.54 68.26 56828.41 88888.00 2018-04-16 21:01:22.910 106 11459.53 68.24 56828.41 88888.00 2018-04-16 21:01:23.410 106 11459.45 68.25 56828.41 88888.00 2018-04-16 21:01:23.910 106 11459.47 68.23 56828.42 88888.00 2018-04-16 21:01:24.410 106 11459.50 68.05 56828.46 88888.00 2018-04-16 21:01:24.910 106 11459.48 68.22 56828.38 88888.00 2018-04-16 21:01:25.410 106 11459.48 68.29 56828.42 88888.00 2018-04-16 21:01:25.910 106 11459.56 68.29 56828.42 88888.00 2018-04-16 21:01:26.410 106 11459.49 68.24 56828.42 88888.00 2018-04-16 21:01:26.910 106 11459.46 68.29 56828.46 88888.00 2018-04-16 21:01:27.410 106 11459.47 68.26 56828.43 88888.00 2018-04-16 21:01:27.910 106 11459.48 68.25 56828.42 88888.00 2018-04-16 21:01:28.410 106 11459.49 68.28 56828.45 88888.00 2018-04-16 21:01:28.910 106 11459.52 68.29 56828.40 88888.00 2018-04-16 21:01:29.410 106 11459.45 68.31 56828.36 88888.00 2018-04-16 21:01:29.910 106 11459.43 68.31 56828.34 88888.00 2018-04-16 21:01:30.410 106 11459.48 68.31 56828.40 88888.00 2018-04-16 21:01:30.910 106 11459.50 68.30 56828.41 88888.00 2018-04-16 21:01:31.410 106 11459.52 68.29 56828.43 88888.00 2018-04-16 21:01:31.910 106 11459.50 68.31 56828.41 88888.00 2018-04-16 21:01:32.410 106 11459.52 68.28 56828.42 88888.00 2018-04-16 21:01:32.910 106 11459.48 68.26 56828.36 88888.00 2018-04-16 21:01:33.410 106 11459.49 68.32 56828.36 88888.00 2018-04-16 21:01:33.910 106 11459.54 68.30 56828.43 88888.00 2018-04-16 21:01:34.410 106 11459.50 68.29 56828.46 88888.00 2018-04-16 21:01:34.910 106 11459.49 68.30 56828.41 88888.00 2018-04-16 21:01:35.410 106 11459.56 68.28 56828.43 88888.00 2018-04-16 21:01:35.910 106 11459.53 68.28 56828.43 88888.00 2018-04-16 21:01:36.410 106 11459.53 68.35 56828.36 88888.00 2018-04-16 21:01:36.910 106 11459.52 68.36 56828.34 88888.00 2018-04-16 21:01:37.410 106 11459.53 68.34 56828.36 88888.00 2018-04-16 21:01:37.910 106 11459.52 68.34 56828.39 88888.00 2018-04-16 21:01:38.410 106 11459.55 68.38 56828.45 88888.00 2018-04-16 21:01:38.910 106 11459.54 68.37 56828.49 88888.00 2018-04-16 21:01:39.410 106 11459.54 68.38 56828.49 88888.00 2018-04-16 21:01:39.910 106 11459.57 68.38 56828.46 88888.00 2018-04-16 21:01:40.410 106 11459.61 68.32 56828.42 88888.00 2018-04-16 21:01:40.910 106 11459.53 68.28 56828.51 88888.00 2018-04-16 21:01:41.410 106 11459.49 68.34 56828.54 88888.00 2018-04-16 21:01:41.910 106 11459.59 68.36 56828.53 88888.00 2018-04-16 21:01:42.410 106 11459.54 68.36 56828.49 88888.00 2018-04-16 21:01:42.910 106 11459.48 68.38 56828.52 88888.00 2018-04-16 21:01:43.410 106 11459.49 68.35 56828.53 88888.00 2018-04-16 21:01:43.910 106 11459.48 68.34 56828.49 88888.00 2018-04-16 21:01:44.410 106 11459.47 68.31 56828.52 88888.00 2018-04-16 21:01:44.910 106 11459.52 68.29 56828.57 88888.00 2018-04-16 21:01:45.910 106 11459.49 68.35 56828.54 88888.00 2018-04-16 21:01:46.410 106 11459.53 68.32 56828.53 88888.00 2018-04-16 21:01:46.910 106 11459.57 68.31 56828.55 88888.00 2018-04-16 21:01:47.410 106 11459.55 68.28 56828.49 88888.00 2018-04-16 21:01:47.910 106 11459.50 68.30 56828.48 88888.00 2018-04-16 21:01:48.410 106 11459.56 68.35 56828.51 88888.00 2018-04-16 21:01:48.910 106 11459.52 68.36 56828.49 88888.00 2018-04-16 21:01:49.410 106 11459.55 68.39 56828.53 88888.00 2018-04-16 21:01:49.910 106 11459.60 68.35 56828.55 88888.00 2018-04-16 21:01:50.410 106 11459.54 68.36 56828.53 88888.00 2018-04-16 21:01:50.910 106 11459.52 68.38 56828.52 88888.00 2018-04-16 21:01:51.410 106 11459.54 68.39 56828.51 88888.00 2018-04-16 21:01:51.910 106 11459.50 68.36 56828.51 88888.00 2018-04-16 21:01:52.410 106 11459.50 68.34 56828.58 88888.00 2018-04-16 21:01:52.910 106 11459.57 68.36 56828.55 88888.00 2018-04-16 21:01:53.410 106 11459.60 68.34 56828.53 88888.00 2018-04-16 21:01:53.910 106 11459.53 68.31 56828.53 88888.00 2018-04-16 21:01:54.410 106 11459.52 68.30 56828.54 88888.00 2018-04-16 21:01:54.910 106 11459.48 68.29 56828.55 88888.00 2018-04-16 21:01:55.410 106 11459.46 68.29 56828.55 88888.00 2018-04-16 21:01:55.910 106 11459.49 68.30 56828.61 88888.00 2018-04-16 21:01:56.410 106 11459.53 68.31 56828.58 88888.00 2018-04-16 21:01:56.910 106 11459.53 68.26 56828.59 88888.00 2018-04-16 21:01:57.410 106 11459.53 68.24 56828.64 88888.00 2018-04-16 21:01:57.910 106 11459.55 68.24 56828.62 88888.00 2018-04-16 21:01:58.410 106 11459.53 68.23 56828.60 88888.00 2018-04-16 21:01:58.910 106 11459.49 68.23 56828.64 88888.00 2018-04-16 21:01:59.410 106 11459.52 68.25 56828.65 88888.00 2018-04-16 21:01:59.910 106 11459.49 68.22 56828.60 88888.00 2018-04-16 21:02:00.410 106 11459.48 68.22 56828.62 88888.00 2018-04-16 21:02:00.910 106 11459.48 68.24 56828.59 88888.00 2018-04-16 21:02:01.410 106 11459.52 68.22 56828.57 88888.00 2018-04-16 21:02:01.910 106 11459.46 68.25 56828.53 88888.00 2018-04-16 21:02:02.410 106 11459.52 68.30 56828.58 88888.00 2018-04-16 21:02:02.910 106 11459.55 68.31 56828.55 88888.00 2018-04-16 21:02:03.410 106 11459.49 68.34 56828.57 88888.00 2018-04-16 21:02:03.910 106 11459.54 68.34 56828.57 88888.00 2018-04-16 21:02:04.410 106 11459.59 68.35 56828.55 88888.00 2018-04-16 21:02:04.910 106 11459.55 68.35 56828.55 88888.00 2018-04-16 21:02:05.410 106 11459.48 68.36 56828.55 88888.00 2018-04-16 21:02:05.910 106 11459.52 68.39 56828.59 88888.00 2018-04-16 21:02:06.410 106 11459.52 68.42 56828.55 88888.00 2018-04-16 21:02:06.910 106 11459.55 68.42 56828.57 88888.00 2018-04-16 21:02:07.410 106 11459.55 68.34 56828.62 88888.00 2018-04-16 21:02:07.910 106 11459.49 68.35 56828.61 88888.00 2018-04-16 21:02:08.410 106 11459.46 68.39 56828.61 88888.00 2018-04-16 21:02:08.910 106 11459.47 68.42 56828.64 88888.00 2018-04-16 21:02:09.410 106 11459.55 68.42 56828.74 88888.00 2018-04-16 21:02:09.910 106 11459.57 68.39 56828.74 88888.00 2018-04-16 21:02:10.410 106 11459.62 68.41 56828.73 88888.00 2018-04-16 21:02:10.910 106 11459.63 68.38 56828.70 88888.00 2018-04-16 21:02:11.410 106 11459.60 68.36 56828.64 88888.00 2018-04-16 21:02:11.910 106 11459.56 68.38 56828.65 88888.00 2018-04-16 21:02:12.410 106 11459.66 68.37 56828.66 88888.00 2018-04-16 21:02:12.910 106 11459.61 68.34 56828.72 88888.00 2018-04-16 21:02:13.410 106 11459.52 68.37 56828.75 88888.00 2018-04-16 21:02:13.910 106 11459.56 68.35 56828.66 88888.00 2018-04-16 21:02:14.410 106 11459.55 68.31 56828.64 88888.00 2018-04-16 21:02:14.910 106 11459.52 68.32 56828.70 88888.00 2018-04-16 21:02:15.410 106 11459.53 68.32 56828.68 88888.00 2018-04-16 21:02:15.911 106 11459.49 68.30 56828.62 88888.00 2018-04-16 21:02:16.411 106 11459.42 68.30 56828.62 88888.00 2018-04-16 21:02:17.411 106 11459.46 68.34 56828.65 88888.00 2018-04-16 21:02:17.911 106 11459.46 68.31 56828.65 88888.00 2018-04-16 21:02:18.411 106 11459.47 68.31 56828.67 88888.00 2018-04-16 21:02:18.911 106 11459.50 68.31 56828.65 88888.00 2018-04-16 21:02:19.411 106 11459.46 68.28 56828.58 88888.00 2018-04-16 21:02:19.911 106 11459.45 68.32 56828.65 88888.00 2018-04-16 21:02:20.411 106 11459.50 68.31 56828.67 88888.00 2018-04-16 21:02:20.911 106 11459.50 68.29 56828.70 88888.00 2018-04-16 21:02:21.411 106 11459.42 68.35 56828.67 88888.00 2018-04-16 21:02:21.911 106 11459.45 68.36 56828.65 88888.00 2018-04-16 21:02:22.411 106 11459.43 68.37 56828.70 88888.00 2018-04-16 21:02:22.911 106 11459.46 68.31 56828.75 88888.00 2018-04-16 21:02:23.411 106 11459.46 68.31 56828.79 88888.00 2018-04-16 21:02:23.911 106 11459.49 68.31 56828.79 88888.00 2018-04-16 21:02:24.411 106 11459.46 68.31 56828.78 88888.00 2018-04-16 21:02:24.911 106 11459.49 68.32 56828.81 88888.00 2018-04-16 21:02:25.411 106 11459.48 68.30 56828.77 88888.00 2018-04-16 21:02:25.911 106 11459.40 68.25 56828.70 88888.00 2018-04-16 21:02:26.411 106 11459.39 68.31 56828.72 88888.00 2018-04-16 21:02:26.911 106 11459.43 68.36 56828.79 88888.00 2018-04-16 21:02:27.411 106 11459.47 68.36 56828.81 88888.00 2018-04-16 21:02:27.911 106 11459.46 68.38 56828.79 88888.00 2018-04-16 21:02:28.411 106 11459.47 68.42 56828.83 88888.00 2018-04-16 21:02:28.911 106 11459.45 68.36 56828.78 88888.00 2018-04-16 21:02:29.411 106 11459.43 68.35 56828.79 88888.00 2018-04-16 21:02:29.911 106 11459.46 68.35 56828.83 88888.00 2018-04-16 21:02:30.411 106 11459.42 68.37 56828.84 88888.00 2018-04-16 21:02:30.911 106 11459.32 68.38 56828.78 88888.00 2018-04-16 21:02:31.411 106 11459.39 68.37 56828.77 88888.00 2018-04-16 21:02:31.911 106 11459.42 68.35 56828.85 88888.00 2018-04-16 21:02:32.411 106 11459.39 68.41 56828.88 88888.00 2018-04-16 21:02:32.911 106 11459.40 68.43 56828.84 88888.00 2018-04-16 21:02:33.411 106 11459.47 68.41 56828.81 88888.00 2018-04-16 21:02:33.911 106 11459.45 68.38 56828.83 88888.00 2018-04-16 21:02:34.411 106 11459.42 68.42 56828.86 88888.00 2018-04-16 21:02:34.911 106 11459.45 68.46 56828.85 88888.00 2018-04-16 21:02:35.411 106 11459.43 68.46 56828.83 88888.00 2018-04-16 21:02:35.911 106 11459.46 68.46 56828.81 88888.00 2018-04-16 21:02:36.411 106 11459.53 68.48 56828.85 88888.00 2018-04-16 21:02:36.911 106 11459.45 68.45 56828.79 88888.00 2018-04-16 21:02:37.411 106 11459.38 68.46 56828.81 88888.00 2018-04-16 21:02:37.911 106 11459.39 68.43 56828.90 88888.00 2018-04-16 21:02:38.411 106 11459.41 68.42 56828.92 88888.00 2018-04-16 21:02:38.911 106 11459.38 68.41 56828.87 88888.00 2018-04-16 21:02:39.411 106 11459.46 68.41 56828.86 88888.00 2018-04-16 21:02:39.911 106 11459.48 68.41 56828.87 88888.00 2018-04-16 21:02:40.411 106 11459.48 68.45 56828.88 88888.00 2018-04-16 21:02:40.911 106 11459.45 68.48 56828.85 88888.00 2018-04-16 21:02:41.411 106 11459.52 68.44 56828.85 88888.00 2018-04-16 21:02:41.911 106 11459.46 68.41 56828.87 88888.00 2018-04-16 21:02:42.411 106 11459.43 68.42 56828.91 88888.00 2018-04-16 21:02:42.911 106 11459.47 68.42 56828.96 88888.00 2018-04-16 21:02:43.411 106 11459.48 68.38 56828.98 88888.00 2018-04-16 21:02:43.911 106 11459.43 68.38 56829.00 88888.00 2018-04-16 21:02:44.411 106 11459.41 68.38 56829.00 88888.00 2018-04-16 21:02:44.911 106 11459.43 68.32 56829.00 88888.00 2018-04-16 21:02:45.411 106 11459.41 68.36 56828.98 88888.00 2018-04-16 21:02:45.911 106 11459.43 68.39 56828.90 88888.00 2018-04-16 21:02:46.411 106 11459.40 68.37 56828.88 88888.00 2018-04-16 21:02:46.911 106 11459.41 68.34 56828.88 88888.00 2018-04-16 21:02:47.411 106 11459.46 68.37 56828.94 88888.00 2018-04-16 21:02:47.911 106 11459.48 68.37 56829.02 88888.00 2018-04-16 21:02:48.411 106 11459.40 68.34 56828.99 88888.00 2018-04-16 21:02:48.911 106 11459.35 68.39 56828.98 88888.00 2018-04-16 21:02:49.411 106 11459.43 68.42 56829.00 88888.00 2018-04-16 21:02:49.911 106 11459.41 68.41 56828.98 88888.00 2018-04-16 21:02:50.411 106 11459.42 68.44 56829.06 88888.00 2018-04-16 21:02:50.911 106 11459.48 68.46 56829.06 88888.00 2018-04-16 21:02:51.411 106 11459.53 68.44 56829.03 88888.00 2018-04-16 21:02:51.911 106 11459.43 68.41 56829.04 88888.00 2018-04-16 21:02:52.411 106 11459.49 68.43 56829.00 88888.00 2018-04-16 21:02:52.911 106 11459.48 68.46 56829.03 88888.00 2018-04-16 21:02:53.411 106 11459.43 68.46 56829.05 88888.00 2018-04-16 21:02:53.911 106 11459.41 68.46 56829.05 88888.00 2018-04-16 21:02:54.411 106 11459.45 68.45 56829.04 88888.00 2018-04-16 21:02:54.911 106 11459.40 68.42 56829.05 88888.00 2018-04-16 21:02:55.411 106 11459.43 68.43 56829.06 88888.00 2018-04-16 21:02:55.911 106 11459.42 68.43 56829.05 88888.00 2018-04-16 21:02:56.411 106 11459.38 68.42 56829.03 88888.00 2018-04-16 21:02:56.911 106 11459.29 68.48 56829.09 88888.00 2018-04-16 21:02:57.411 106 11459.39 68.50 56829.09 88888.00 2018-04-16 21:02:57.911 106 11459.39 68.48 56829.05 88888.00 2018-04-16 21:02:58.911 106 11459.39 68.48 56829.05 88888.00 2018-04-16 21:02:59.411 106 11459.42 68.48 56829.04 88888.00 2018-04-16 21:02:59.911 106 11459.35 68.46 56829.06 88888.00 2018-04-16 21:03:00.411 106 11459.41 68.48 56829.09 88888.00 2018-04-16 21:03:00.911 106 11459.45 68.44 56829.06 88888.00 2018-04-16 21:03:01.411 106 11459.38 68.45 56829.04 88888.00 2018-04-16 21:03:01.911 106 11459.35 68.49 56829.05 88888.00 2018-04-16 21:03:02.411 106 11459.42 68.49 56829.06 88888.00 2018-04-16 21:03:02.911 106 11459.43 68.45 56829.06 88888.00 2018-04-16 21:03:03.411 106 11459.40 68.49 56829.09 88888.00 2018-04-16 21:03:03.911 106 11459.42 68.50 56829.11 88888.00 2018-04-16 21:03:04.411 106 11459.42 68.49 56829.17 88888.00 2018-04-16 21:03:04.911 106 11459.36 68.49 56829.15 88888.00 2018-04-16 21:03:05.411 106 11459.40 68.53 56829.12 88888.00 2018-04-16 21:03:05.911 106 11459.43 68.52 56829.16 88888.00 2018-04-16 21:03:06.911 106 11459.39 68.55 56829.17 88888.00 2018-04-16 21:03:07.411 106 11459.43 68.50 56829.15 88888.00 2018-04-16 21:03:07.911 106 11459.38 68.48 56829.18 88888.00 2018-04-16 21:03:08.911 106 11459.49 68.45 56829.17 88888.00 2018-04-16 21:03:09.411 106 11459.42 68.45 56829.20 88888.00 2018-04-16 21:03:09.911 106 11459.40 68.51 56829.22 88888.00 2018-04-16 21:03:10.411 106 11459.40 68.57 56829.22 88888.00 2018-04-16 21:03:10.911 106 11459.42 68.57 56829.24 88888.00 2018-04-16 21:03:11.411 106 11459.33 68.59 56829.31 88888.00 2018-04-16 21:03:11.911 106 11459.38 68.57 56829.26 88888.00 2018-04-16 21:03:12.411 106 11459.39 68.55 56829.24 88888.00 2018-04-16 21:03:12.911 106 11459.35 68.55 56829.22 88888.00 2018-04-16 21:03:13.411 106 11459.34 68.58 56829.23 88888.00 2018-04-16 21:03:13.911 106 11459.40 68.56 56829.23 88888.00 2018-04-16 21:03:14.411 106 11459.42 68.55 56829.18 88888.00 2018-04-16 21:03:14.911 106 11459.40 68.57 56829.22 88888.00 2018-04-16 21:03:15.411 106 11459.43 68.57 56829.22 88888.00 2018-04-16 21:03:15.911 106 11459.41 68.57 56829.25 88888.00 2018-04-16 21:03:16.411 106 11459.42 68.59 56829.34 88888.00 2018-04-16 21:03:16.911 106 11459.45 68.62 56829.34 88888.00 2018-04-16 21:03:17.411 106 11459.42 68.66 56829.31 88888.00 2018-04-16 21:03:17.911 106 11459.43 68.64 56829.32 88888.00 2018-04-16 21:03:18.411 106 11459.41 68.63 56829.35 88888.00 2018-04-16 21:03:18.911 106 11459.39 68.57 56829.32 88888.00 2018-04-16 21:03:19.411 106 11459.38 68.58 56829.32 88888.00 2018-04-16 21:03:19.911 106 11459.46 68.60 56829.31 88888.00 2018-04-16 21:03:20.411 106 11459.46 68.59 56829.25 88888.00 2018-04-16 21:03:20.911 106 11459.45 68.56 56829.25 88888.00 2018-04-16 21:03:21.411 106 11459.43 68.62 56829.29 88888.00 2018-04-16 21:03:21.911 106 11459.46 68.58 56829.29 88888.00 2018-04-16 21:03:22.411 106 11459.42 68.60 56829.34 88888.00 2018-04-16 21:03:22.911 106 11459.36 68.60 56829.31 88888.00 2018-04-16 21:03:23.411 106 11459.43 68.60 56829.35 88888.00 2018-04-16 21:03:23.911 106 11459.46 68.58 56829.29 88888.00 2018-04-16 21:03:24.411 106 11459.42 68.53 56829.34 88888.00 2018-04-16 21:03:24.911 106 11459.41 68.51 56829.38 88888.00 2018-04-16 21:03:25.411 106 11459.38 68.51 56829.39 88888.00 2018-04-16 21:03:25.911 106 11459.33 68.51 56829.35 88888.00 2018-04-16 21:03:26.411 106 11459.43 68.53 56829.35 88888.00 2018-04-16 21:03:26.911 106 11459.43 68.57 56829.39 88888.00 2018-04-16 21:03:27.411 106 11459.39 68.59 56829.41 88888.00 2018-04-16 21:03:27.911 106 11459.41 68.62 56829.39 88888.00 2018-04-16 21:03:28.411 106 11459.39 68.60 56829.38 88888.00 2018-04-16 21:03:28.911 106 11459.36 68.57 56829.35 88888.00 2018-04-16 21:03:29.411 106 11459.34 68.59 56829.38 88888.00 2018-04-16 21:03:29.911 106 11459.35 68.60 56829.39 88888.00 2018-04-16 21:03:30.411 106 11459.34 68.60 56829.37 88888.00 2018-04-16 21:03:30.911 106 11459.35 68.62 56829.34 88888.00 2018-04-16 21:03:31.411 106 11459.41 68.65 56829.36 88888.00 2018-04-16 21:03:31.911 106 11459.38 68.60 56829.37 88888.00 2018-04-16 21:03:32.411 106 11459.33 68.58 56829.38 88888.00 2018-04-16 21:03:32.911 106 11459.32 68.63 56829.35 88888.00 2018-04-16 21:03:33.411 106 11459.32 68.60 56829.37 88888.00 2018-04-16 21:03:33.911 106 11459.29 68.60 56829.41 88888.00 2018-04-16 21:03:34.411 106 11459.32 68.63 56829.47 88888.00 2018-04-16 21:03:34.911 106 11459.33 68.62 56829.49 88888.00 2018-04-16 21:03:35.411 106 11459.33 68.64 56829.44 88888.00 2018-04-16 21:03:35.911 106 11459.32 68.64 56829.45 88888.00 2018-04-16 21:03:36.411 106 11459.43 68.63 56829.43 88888.00 2018-04-16 21:03:36.911 106 11459.38 68.66 56829.42 88888.00 2018-04-16 21:03:37.411 106 11459.36 68.68 56829.35 88888.00 2018-04-16 21:03:37.911 106 11459.45 68.70 56829.39 88888.00 2018-04-16 21:03:38.411 106 11459.40 68.66 56829.43 88888.00 2018-04-16 21:03:38.911 106 11459.41 68.69 56829.48 88888.00 2018-04-16 21:03:39.411 106 11459.46 68.64 56829.45 88888.00 2018-04-16 21:03:39.911 106 11459.39 68.66 56829.47 88888.00 2018-04-16 21:03:40.411 106 11459.33 68.68 56829.47 88888.00 2018-04-16 21:03:40.911 106 11459.35 68.66 56829.44 88888.00 2018-04-16 21:03:41.411 106 11459.38 68.63 56829.44 88888.00 2018-04-16 21:03:41.911 106 11459.25 68.62 56829.48 88888.00 2018-04-16 21:03:42.411 106 11459.28 68.70 56829.52 88888.00 2018-04-16 21:03:42.911 106 11459.34 68.71 56829.57 88888.00 2018-04-16 21:03:43.411 106 11459.29 68.66 56829.56 88888.00 2018-04-16 21:03:43.911 106 11459.32 68.70 56829.51 88888.00 2018-04-16 21:03:44.411 106 11459.35 68.71 56829.52 88888.00 2018-04-16 21:03:44.911 106 11459.34 68.72 56829.51 88888.00 2018-04-16 21:03:45.411 106 11459.31 68.70 56829.47 88888.00 2018-04-16 21:03:45.911 106 11459.38 68.71 56829.47 88888.00 2018-04-16 21:03:46.411 106 11459.35 68.70 56829.49 88888.00 2018-04-16 21:03:46.911 106 11459.36 68.71 56829.48 88888.00 2018-04-16 21:03:47.411 106 11459.35 68.72 56829.52 88888.00 2018-04-16 21:03:47.911 106 11459.34 68.71 56829.48 88888.00 2018-04-16 21:03:48.411 106 11459.33 68.73 56829.48 88888.00 2018-04-16 21:03:48.911 106 11459.39 68.71 56829.47 88888.00 2018-04-16 21:03:49.411 106 11459.34 68.69 56829.49 88888.00 2018-04-16 21:03:49.911 106 11459.28 68.65 56829.52 88888.00 2018-04-16 21:03:50.411 106 11459.27 68.69 56829.57 88888.00 2018-04-16 21:03:50.911 106 11459.33 68.71 56829.56 88888.00 2018-04-16 21:03:51.411 106 11459.35 68.70 56829.48 88888.00 2018-04-16 21:03:51.911 106 11459.33 68.70 56829.47 88888.00 2018-04-16 21:03:52.411 106 11459.38 68.71 56829.48 88888.00 2018-04-16 21:03:52.911 106 11459.35 68.70 56829.49 88888.00 2018-04-16 21:03:53.411 106 11459.35 68.71 56829.45 88888.00 2018-04-16 21:03:53.911 106 11459.35 68.75 56829.47 88888.00 2018-04-16 21:03:54.411 106 11459.35 68.73 56829.49 88888.00 2018-04-16 21:03:54.911 106 11459.33 68.76 56829.52 88888.00 2018-04-16 21:03:55.411 106 11459.34 68.76 56829.57 88888.00 2018-04-16 21:03:55.911 106 11459.39 68.75 56829.51 88888.00 2018-04-16 21:03:56.411 106 11459.33 68.71 56829.50 88888.00 2018-04-16 21:03:56.911 106 11459.33 68.75 56829.49 88888.00 2018-04-16 21:03:57.411 106 11459.31 68.73 56829.52 88888.00 2018-04-16 21:03:57.911 106 11459.31 68.75 56829.52 88888.00 2018-04-16 21:03:58.411 106 11459.33 68.73 56829.52 88888.00 2018-04-16 21:03:58.911 106 11459.38 68.73 56829.55 88888.00 2018-04-16 21:03:59.411 106 11459.36 68.71 56829.56 88888.00 2018-04-16 21:03:59.911 106 11459.39 68.77 56829.51 88888.00 2018-04-16 21:04:00.411 106 11459.41 68.79 56829.50 88888.00 2018-04-16 21:04:00.911 106 11459.36 68.76 56829.52 88888.00 2018-04-16 21:04:01.911 106 11459.39 68.75 56829.63 88888.00 2018-04-16 21:04:02.411 106 11459.41 68.73 56829.58 88888.00 2018-04-16 21:04:02.911 106 11459.39 68.70 56829.60 88888.00 2018-04-16 21:04:03.411 106 11459.38 68.66 56829.62 88888.00 2018-04-16 21:04:03.911 106 11459.40 68.70 56829.63 88888.00 2018-04-16 21:04:04.411 106 11459.40 68.73 56829.58 88888.00 2018-04-16 21:04:04.911 106 11459.41 68.72 56829.57 88888.00 2018-04-16 21:04:05.411 106 11459.41 68.72 56829.55 88888.00 2018-04-16 21:04:05.911 106 11459.41 68.73 56829.57 88888.00 2018-04-16 21:04:06.411 106 11459.41 68.78 56829.58 88888.00 2018-04-16 21:04:06.911 106 11459.41 68.80 56829.58 88888.00 2018-04-16 21:04:07.411 106 11459.38 68.75 56829.58 88888.00 2018-04-16 21:04:07.911 106 11459.38 68.76 56829.58 88888.00 2018-04-16 21:04:08.411 106 11459.42 68.78 56829.60 88888.00 2018-04-16 21:04:08.911 106 11459.40 68.78 56829.54 88888.00 2018-04-16 21:04:09.411 106 11459.36 68.84 56829.55 88888.00 2018-04-16 21:04:09.911 106 11459.42 68.83 56829.56 88888.00 2018-04-16 21:04:10.411 106 11459.45 68.80 56829.52 88888.00 2018-04-16 21:04:10.911 106 11459.34 68.80 56829.55 88888.00 2018-04-16 21:04:11.911 106 11459.43 68.86 56829.52 88888.00 2018-04-16 21:04:12.411 106 11459.41 68.85 56829.49 88888.00 2018-04-16 21:04:12.911 106 11459.36 68.89 56829.49 88888.00 2018-04-16 21:04:13.411 106 11459.45 68.85 56829.52 88888.00 2018-04-16 21:04:13.911 106 11459.38 68.83 56829.49 88888.00 2018-04-16 21:04:14.411 106 11459.34 68.83 56829.50 88888.00 2018-04-16 21:04:14.911 106 11459.35 68.84 56829.51 88888.00 2018-04-16 21:04:15.411 106 11459.35 68.73 56829.54 88888.00 2018-04-16 21:04:15.911 106 11459.36 68.75 56829.52 88888.00 2018-04-16 21:04:16.411 106 11459.42 68.78 56829.50 88888.00 2018-04-16 21:04:16.911 106 11459.46 68.75 56829.48 88888.00 2018-04-16 21:04:17.411 106 11459.42 68.68 56829.50 88888.00 2018-04-16 21:04:17.911 106 11459.47 68.70 56829.52 88888.00 2018-04-16 21:04:18.411 106 11459.47 68.76 56829.50 88888.00 2018-04-16 21:04:18.911 106 11459.34 68.76 56829.49 88888.00 2018-04-16 21:04:19.411 106 11459.40 68.75 56829.48 88888.00 2018-04-16 21:04:19.911 106 11459.45 68.70 56829.45 88888.00 2018-04-16 21:04:20.411 106 11459.40 68.73 56829.45 88888.00 2018-04-16 21:04:20.911 106 11459.40 68.71 56829.47 88888.00 2018-04-16 21:04:21.411 106 11459.43 68.73 56829.45 88888.00 2018-04-16 21:04:21.912 106 11459.41 68.73 56829.52 88888.00 2018-04-16 21:04:22.412 106 11459.38 68.77 56829.52 88888.00 2018-04-16 21:04:22.912 106 11459.39 68.79 56829.52 88888.00 2018-04-16 21:04:23.412 106 11459.39 68.78 56829.56 88888.00 2018-04-16 21:04:23.912 106 11459.34 68.79 56829.61 88888.00 2018-04-16 21:04:24.412 106 11459.42 68.78 56829.63 88888.00 2018-04-16 21:04:24.912 106 11459.42 68.77 56829.56 88888.00 2018-04-16 21:04:25.412 106 11459.38 68.77 56829.48 88888.00 2018-04-16 21:04:25.912 106 11459.42 68.78 56829.52 88888.00 2018-04-16 21:04:26.412 106 11459.48 68.79 56829.48 88888.00 2018-04-16 21:04:26.912 106 11459.49 68.75 56829.44 88888.00 2018-04-16 21:04:27.412 106 11459.52 68.77 56829.45 88888.00 2018-04-16 21:04:27.912 106 11459.57 68.77 56829.48 88888.00 2018-04-16 21:04:28.412 106 11459.50 68.78 56829.51 88888.00 2018-04-16 21:04:28.912 106 11459.42 68.77 56829.51 88888.00 2018-04-16 21:04:29.412 106 11459.46 68.79 56829.47 88888.00 2018-04-16 21:04:29.912 106 11459.43 68.75 56829.45 88888.00 2018-04-16 21:04:30.412 106 11459.43 68.77 56829.47 88888.00 2018-04-16 21:04:30.912 106 11459.41 68.75 56829.44 88888.00 2018-04-16 21:04:31.412 106 11459.46 68.73 56829.47 88888.00 2018-04-16 21:04:31.912 106 11459.42 68.75 56829.47 88888.00 2018-04-16 21:04:32.412 106 11459.45 68.77 56829.47 88888.00 2018-04-16 21:04:32.912 106 11459.53 68.75 56829.49 88888.00 2018-04-16 21:04:33.412 106 11459.43 68.72 56829.55 88888.00 2018-04-16 21:04:33.912 106 11459.36 68.75 56829.54 88888.00 2018-04-16 21:04:34.412 106 11459.45 68.73 56829.50 88888.00 2018-04-16 21:04:34.912 106 11459.42 68.73 56829.48 88888.00 2018-04-16 21:04:35.412 106 11459.40 68.77 56829.48 88888.00 2018-04-16 21:04:35.912 106 11459.41 68.75 56829.39 88888.00 2018-04-16 21:04:36.412 106 11459.40 68.72 56829.41 88888.00 2018-04-16 21:04:36.912 106 11459.39 68.71 56829.38 88888.00 2018-04-16 21:04:37.412 106 11459.47 68.72 56829.38 88888.00 2018-04-16 21:04:37.912 106 11459.42 68.71 56829.36 88888.00 2018-04-16 21:04:38.412 106 11459.41 68.76 56829.35 88888.00 2018-04-16 21:04:38.912 106 11459.42 68.76 56829.41 88888.00 2018-04-16 21:04:39.412 106 11459.41 68.76 56829.43 88888.00 2018-04-16 21:04:39.912 106 11459.33 68.73 56829.49 88888.00 2018-04-16 21:04:40.412 106 11459.33 68.71 56829.43 88888.00 2018-04-16 21:04:40.912 106 11459.40 68.75 56829.38 88888.00 2018-04-16 21:04:41.412 106 11459.45 68.77 56829.36 88888.00 2018-04-16 21:04:41.912 106 11459.43 68.77 56829.37 88888.00 2018-04-16 21:04:42.412 106 11459.49 68.72 56829.47 88888.00 2018-04-16 21:04:43.412 106 11459.45 68.73 56829.38 88888.00 2018-04-16 21:04:43.912 106 11459.50 68.72 56829.36 88888.00 2018-04-16 21:04:44.412 106 11459.45 68.71 56829.39 88888.00 2018-04-16 21:04:44.912 106 11459.46 68.70 56829.41 88888.00 2018-04-16 21:04:45.412 106 11459.49 68.70 56829.41 88888.00 2018-04-16 21:04:45.912 106 11459.45 68.73 56829.42 88888.00 2018-04-16 21:04:46.412 106 11459.43 68.75 56829.49 88888.00 2018-04-16 21:04:46.912 106 11459.50 68.80 56829.52 88888.00 2018-04-16 21:04:47.412 106 11459.54 68.83 56829.47 88888.00 2018-04-16 21:04:47.912 106 11459.54 68.78 56829.44 88888.00 2018-04-16 21:04:48.412 106 11459.50 68.73 56829.42 88888.00 2018-04-16 21:04:48.912 106 11459.55 68.71 56829.48 88888.00 2018-04-16 21:04:49.412 106 11459.52 68.76 56829.50 88888.00 2018-04-16 21:04:49.912 106 11459.50 68.78 56829.50 88888.00 2018-04-16 21:04:50.412 106 11459.53 68.76 56829.51 88888.00 2018-04-16 21:04:50.912 106 11459.53 68.76 56829.49 88888.00 2018-04-16 21:04:51.412 106 11459.43 68.79 56829.48 88888.00 2018-04-16 21:04:51.912 106 11459.50 68.80 56829.48 88888.00 2018-04-16 21:04:52.412 106 11459.48 68.79 56829.42 88888.00 2018-04-16 21:04:52.912 106 11459.50 68.76 56829.47 88888.00 2018-04-16 21:04:53.412 106 11459.55 68.76 56829.48 88888.00 2018-04-16 21:04:53.912 106 11459.55 68.79 56829.43 88888.00 2018-04-16 21:04:54.412 106 11459.52 68.71 56829.44 88888.00 2018-04-16 21:04:54.912 106 11459.53 68.73 56829.43 88888.00 2018-04-16 21:04:55.412 106 11459.55 68.75 56829.39 88888.00 2018-04-16 21:04:55.912 106 11459.50 68.77 56829.34 88888.00 2018-04-16 21:04:56.412 106 11459.53 68.83 56829.38 88888.00 2018-04-16 21:04:56.912 106 11459.57 68.80 56829.42 88888.00 2018-04-16 21:04:57.412 106 11459.54 68.84 56829.45 88888.00 2018-04-16 21:04:57.912 106 11459.52 68.85 56829.47 88888.00 2018-04-16 21:04:58.412 106 11459.59 68.80 56829.42 88888.00 2018-04-16 21:04:58.912 106 11459.57 68.82 56829.48 88888.00 2018-04-16 21:04:59.412 106 11459.60 68.82 56829.51 88888.00 2018-04-16 21:04:59.912 106 11459.64 68.85 56829.50 88888.00 2018-04-16 21:05:00.412 106 11459.63 68.83 56829.52 88888.00 2018-04-16 21:05:00.912 106 11459.53 68.83 56829.54 88888.00 2018-04-16 21:05:01.412 106 11459.53 68.79 56829.58 88888.00 2018-04-16 21:05:01.912 106 11459.54 68.76 56829.57 88888.00 2018-04-16 21:05:02.412 106 11459.57 68.79 56829.62 88888.00 2018-04-16 21:05:02.912 106 11459.63 68.80 56829.67 88888.00 2018-04-16 21:05:03.412 106 11459.66 68.83 56829.67 88888.00 2018-04-16 21:05:03.912 106 11459.64 68.86 56829.62 88888.00 2018-04-16 21:05:04.412 106 11459.69 68.85 56829.60 88888.00 2018-04-16 21:05:04.912 106 11459.70 68.83 56829.56 88888.00 2018-04-16 21:05:05.412 106 11459.67 68.79 56829.54 88888.00 2018-04-16 21:05:05.912 106 11459.62 68.83 56829.54 88888.00 2018-04-16 21:05:06.412 106 11459.69 68.84 56829.62 88888.00 2018-04-16 21:05:06.912 106 11459.74 68.89 56829.63 88888.00 2018-04-16 21:05:07.412 106 11459.73 68.90 56829.57 88888.00 2018-04-16 21:05:07.912 106 11459.74 68.91 56829.56 88888.00 2018-04-16 21:05:08.412 106 11459.75 68.90 56829.56 88888.00 2018-04-16 21:05:08.912 106 11459.70 68.91 56829.55 88888.00 2018-04-16 21:05:09.412 106 11459.73 68.93 56829.55 88888.00 2018-04-16 21:05:09.912 106 11459.77 68.89 56829.56 88888.00 2018-04-16 21:05:10.412 106 11459.73 68.89 56829.48 88888.00 2018-04-16 21:05:10.912 106 11459.81 68.98 56829.49 88888.00 2018-04-16 21:05:11.412 106 11459.80 68.94 56829.52 88888.00 2018-04-16 21:05:11.912 106 11459.71 68.92 56829.49 88888.00 2018-04-16 21:05:12.412 106 11459.81 68.97 56829.48 88888.00 2018-04-16 21:05:12.912 106 11459.81 68.92 56829.48 88888.00 2018-04-16 21:05:13.412 106 11459.71 68.87 56829.55 88888.00 2018-04-16 21:05:13.912 106 11459.71 68.92 56829.57 88888.00 2018-04-16 21:05:15.412 106 11459.81 68.90 56829.51 88888.00 2018-04-16 21:05:15.912 106 11459.81 68.93 56829.52 88888.00 2018-04-16 21:05:16.412 106 11459.80 68.90 56829.51 88888.00 2018-04-16 21:05:16.912 106 11459.76 68.91 56829.48 88888.00 2018-04-16 21:05:17.412 106 11459.87 68.92 56829.47 88888.00 2018-04-16 21:05:17.912 106 11459.92 68.91 56829.50 88888.00 2018-04-16 21:05:18.412 106 11459.77 68.90 56829.49 88888.00 2018-04-16 21:05:18.912 106 11459.77 68.96 56829.47 88888.00 2018-04-16 21:05:19.412 106 11459.82 68.96 56829.47 88888.00 2018-04-16 21:05:19.912 106 11459.77 68.92 56829.47 88888.00 2018-04-16 21:05:20.412 106 11459.77 68.92 56829.49 88888.00 2018-04-16 21:05:20.912 106 11459.87 68.87 56829.48 88888.00 2018-04-16 21:05:21.412 106 11459.87 68.93 56829.47 88888.00 2018-04-16 21:05:21.912 106 11459.84 68.93 56829.49 88888.00 2018-04-16 21:05:22.412 106 11459.84 68.94 56829.50 88888.00 2018-04-16 21:05:22.912 106 11459.78 68.98 56829.48 88888.00 2018-04-16 21:05:23.412 106 11459.77 68.99 56829.47 88888.00 2018-04-16 21:05:23.912 106 11459.84 69.04 56829.49 88888.00 2018-04-16 21:05:24.912 106 11459.84 69.00 56829.43 88888.00 2018-04-16 21:05:25.412 106 11459.89 69.00 56829.45 88888.00 2018-04-16 21:05:25.912 106 11459.89 69.02 56829.45 88888.00 2018-04-16 21:05:26.412 106 11459.81 68.97 56829.45 88888.00 2018-04-16 21:05:26.912 106 11459.87 68.99 56829.43 88888.00 2018-04-16 21:05:27.412 106 11459.98 68.94 56829.43 88888.00 2018-04-16 21:05:27.912 106 11459.87 68.90 56829.38 88888.00 2018-04-16 21:05:28.412 106 11459.81 68.93 56829.43 88888.00 2018-04-16 21:05:28.912 106 11459.88 68.94 56829.44 88888.00 2018-04-16 21:05:29.412 106 11459.88 68.90 56829.47 88888.00 2018-04-16 21:05:29.912 106 11459.82 68.89 56829.50 88888.00 2018-04-16 21:05:30.412 106 11459.88 68.93 56829.51 88888.00 2018-04-16 21:05:30.912 106 11459.87 68.90 56829.47 88888.00 2018-04-16 21:05:31.412 106 11459.82 68.91 56829.47 88888.00 2018-04-16 21:05:31.912 106 11459.85 68.96 56829.48 88888.00 2018-04-16 21:05:32.412 106 11459.84 68.89 56829.49 88888.00 2018-04-16 21:05:32.912 106 11459.77 68.87 56829.51 88888.00 2018-04-16 21:05:33.412 106 11459.82 68.87 56829.54 88888.00 2018-04-16 21:05:33.912 106 11459.84 68.90 56829.51 88888.00 2018-04-16 21:05:34.412 106 11459.82 68.98 56829.49 88888.00 2018-04-16 21:05:34.912 106 11459.84 69.03 56829.54 88888.00 2018-04-16 21:05:35.412 106 11459.87 69.03 56829.47 88888.00 2018-04-16 21:05:35.912 106 11459.85 69.02 56829.48 88888.00 2018-04-16 21:05:36.412 106 11459.85 69.00 56829.49 88888.00 2018-04-16 21:05:36.912 106 11459.89 68.99 56829.48 88888.00 2018-04-16 21:05:37.412 106 11459.89 68.98 56829.45 88888.00 2018-04-16 21:05:37.912 106 11459.83 69.02 56829.44 88888.00 2018-04-16 21:05:38.412 106 11459.91 69.02 56829.43 88888.00 2018-04-16 21:05:38.912 106 11459.91 68.97 56829.48 88888.00 2018-04-16 21:05:39.412 106 11459.89 68.97 56829.44 88888.00 2018-04-16 21:05:39.912 106 11459.82 69.04 56829.39 88888.00 2018-04-16 21:05:40.412 106 11459.90 69.03 56829.42 88888.00 2018-04-16 21:05:40.912 106 11459.82 68.97 56829.47 88888.00 2018-04-16 21:05:41.412 106 11459.85 68.98 56829.50 88888.00 2018-04-16 21:05:41.912 106 11459.92 68.99 56829.52 88888.00 2018-04-16 21:05:42.912 106 11459.87 69.00 56829.41 88888.00 2018-04-16 21:05:43.412 106 11459.94 68.98 56829.41 88888.00 2018-04-16 21:05:43.912 106 11459.89 68.98 56829.43 88888.00 2018-04-16 21:05:44.412 106 11459.88 68.99 56829.44 88888.00 2018-04-16 21:05:44.912 106 11459.91 69.03 56829.44 88888.00 2018-04-16 21:05:45.412 106 11459.92 69.00 56829.45 88888.00 2018-04-16 21:05:45.912 106 11459.96 68.99 56829.48 88888.00 2018-04-16 21:05:46.412 106 11459.96 69.00 56829.47 88888.00 2018-04-16 21:05:46.912 106 11459.95 69.04 56829.51 88888.00 2018-04-16 21:05:47.412 106 11459.94 69.03 56829.48 88888.00 2018-04-16 21:05:47.912 106 11459.96 69.06 56829.48 88888.00 2018-04-16 21:05:48.412 106 11460.02 69.03 56829.42 88888.00 2018-04-16 21:05:48.912 106 11459.98 69.04 56829.43 88888.00 2018-04-16 21:05:49.412 106 11459.96 69.05 56829.49 88888.00 2018-04-16 21:05:49.912 106 11459.96 69.07 56829.47 88888.00 2018-04-16 21:05:50.412 106 11459.95 69.07 56829.45 88888.00 2018-04-16 21:05:50.912 106 11459.98 69.10 56829.43 88888.00 2018-04-16 21:05:51.412 106 11460.02 69.09 56829.43 88888.00 2018-04-16 21:05:51.912 106 11460.04 69.03 56829.56 88888.00 2018-04-16 21:05:52.412 106 11459.96 69.04 56829.51 88888.00 2018-04-16 21:05:52.912 106 11460.01 69.04 56829.50 88888.00 2018-04-16 21:05:53.412 106 11460.02 69.03 56829.44 88888.00 2018-04-16 21:05:53.912 106 11460.06 69.04 56829.48 88888.00 2018-04-16 21:05:54.412 106 11460.02 69.07 56829.48 88888.00 2018-04-16 21:05:54.912 106 11460.01 69.03 56829.48 88888.00 2018-04-16 21:05:55.412 106 11459.96 69.03 56829.48 88888.00 2018-04-16 21:05:55.912 106 11460.02 69.02 56829.45 88888.00 2018-04-16 21:05:56.412 106 11460.08 69.03 56829.42 88888.00 2018-04-16 21:05:56.912 106 11460.01 69.02 56829.47 88888.00 2018-04-16 21:05:57.412 106 11459.98 69.02 56829.48 88888.00 2018-04-16 21:05:57.912 106 11460.04 69.05 56829.56 88888.00 2018-04-16 21:05:58.412 106 11460.01 69.05 56829.56 88888.00 2018-04-16 21:05:58.912 106 11460.02 69.06 56829.52 88888.00 2018-04-16 21:05:59.412 106 11460.05 69.07 56829.50 88888.00 2018-04-16 21:05:59.912 106 11460.04 69.04 56829.48 88888.00 2018-04-16 21:06:00.412 106 11459.99 69.02 56829.50 88888.00 2018-04-16 21:06:00.912 106 11459.98 69.04 56829.56 88888.00 2018-04-16 21:06:01.412 106 11460.01 69.00 56829.56 88888.00 2018-04-16 21:06:01.912 106 11459.99 68.99 56829.58 88888.00 2018-04-16 21:06:02.412 106 11460.01 68.99 56829.55 88888.00 2018-04-16 21:06:02.912 106 11460.04 69.02 56829.51 88888.00 2018-04-16 21:06:03.412 106 11459.96 68.96 56829.42 88888.00 2018-04-16 21:06:03.912 106 11459.97 68.98 56829.47 88888.00 2018-04-16 21:06:04.412 106 11460.05 68.99 56829.48 88888.00 2018-04-16 21:06:04.912 106 11460.03 68.97 56829.47 88888.00 2018-04-16 21:06:05.412 106 11459.99 69.00 56829.49 88888.00 2018-04-16 21:06:06.413 106 11460.02 69.00 56829.47 88888.00 2018-04-16 21:06:06.913 106 11459.99 69.03 56829.42 88888.00 2018-04-16 21:06:07.413 106 11460.04 68.98 56829.45 88888.00 2018-04-16 21:06:07.913 106 11460.02 68.97 56829.43 88888.00 2018-04-16 21:06:08.413 106 11459.99 68.93 56829.41 88888.00 2018-04-16 21:06:08.913 106 11460.09 68.97 56829.39 88888.00 2018-04-16 21:06:09.413 106 11460.06 69.02 56829.41 88888.00 2018-04-16 21:06:09.913 106 11460.01 68.98 56829.42 88888.00 2018-04-16 21:06:10.413 106 11460.02 68.96 56829.45 88888.00 2018-04-16 21:06:10.913 106 11460.01 68.96 56829.43 88888.00 2018-04-16 21:06:11.413 106 11460.01 68.98 56829.43 88888.00 2018-04-16 21:06:11.913 106 11459.97 69.00 56829.47 88888.00 2018-04-16 21:06:12.413 106 11459.99 69.02 56829.49 88888.00 2018-04-16 21:06:12.913 106 11460.06 69.00 56829.50 88888.00 2018-04-16 21:06:13.413 106 11460.03 69.03 56829.49 88888.00 2018-04-16 21:06:13.913 106 11460.01 69.02 56829.49 88888.00 2018-04-16 21:06:14.413 106 11459.94 69.04 56829.50 88888.00 2018-04-16 21:06:14.913 106 11459.89 69.04 56829.55 88888.00 2018-04-16 21:06:15.413 106 11459.94 69.09 56829.56 88888.00 2018-04-16 21:06:16.413 106 11459.90 69.07 56829.60 88888.00 2018-04-16 21:06:16.913 106 11459.99 69.12 56829.61 88888.00 2018-04-16 21:06:17.413 106 11460.09 69.12 56829.55 88888.00 2018-04-16 21:06:17.913 106 11460.05 69.12 56829.51 88888.00 2018-04-16 21:06:18.413 106 11460.04 69.11 56829.61 88888.00 2018-04-16 21:06:18.913 106 11460.06 69.09 56829.67 88888.00 2018-04-16 21:06:19.413 106 11459.98 69.10 56829.63 88888.00 2018-04-16 21:06:19.913 106 11459.94 69.14 56829.60 88888.00 2018-04-16 21:06:20.413 106 11459.99 69.13 56829.62 88888.00 2018-04-16 21:06:20.913 106 11459.99 69.14 56829.62 88888.00 2018-04-16 21:06:21.413 106 11459.98 69.14 56829.61 88888.00 2018-04-16 21:06:21.913 106 11460.02 69.14 56829.64 88888.00 2018-04-16 21:06:22.413 106 11459.97 69.14 56829.65 88888.00 2018-04-16 21:06:22.913 106 11459.89 69.12 56829.68 88888.00 2018-04-16 21:06:23.413 106 11459.95 69.14 56829.73 88888.00 2018-04-16 21:06:23.913 106 11460.02 69.17 56829.73 88888.00 2018-04-16 21:06:24.413 106 11459.97 69.20 56829.70 88888.00 2018-04-16 21:06:24.913 106 11460.01 69.20 56829.69 88888.00 2018-04-16 21:06:25.413 106 11460.04 69.13 56829.73 88888.00 2018-04-16 21:06:25.913 106 11459.96 69.10 56829.76 88888.00 2018-04-16 21:06:26.413 106 11459.97 69.13 56829.75 88888.00 2018-04-16 21:06:26.913 106 11460.02 69.16 56829.74 88888.00 2018-04-16 21:06:27.413 106 11460.01 69.20 56829.76 88888.00 2018-04-16 21:06:27.913 106 11460.04 69.25 56829.86 88888.00 2018-04-16 21:06:28.413 106 11460.05 69.25 56829.82 88888.00 2018-04-16 21:06:28.913 106 11460.08 69.26 56829.81 88888.00 2018-04-16 21:06:29.413 106 11460.05 69.26 56829.86 88888.00 2018-04-16 21:06:29.913 106 11460.03 69.27 56829.86 88888.00 2018-04-16 21:06:30.413 106 11460.04 69.24 56829.86 88888.00 2018-04-16 21:06:30.913 106 11459.99 69.25 56829.89 88888.00 2018-04-16 21:06:31.413 106 11459.95 69.32 56829.87 88888.00 2018-04-16 21:06:31.913 106 11460.01 69.33 56829.89 88888.00 2018-04-16 21:06:32.413 106 11459.98 69.31 56829.90 88888.00 2018-04-16 21:06:32.913 106 11459.96 69.30 56829.90 88888.00 2018-04-16 21:06:33.413 106 11460.01 69.25 56829.90 88888.00 2018-04-16 21:06:33.913 106 11459.92 69.24 56829.92 88888.00 2018-04-16 21:06:34.413 106 11459.95 69.24 56829.86 88888.00 2018-04-16 21:06:34.913 106 11460.03 69.21 56829.86 88888.00 2018-04-16 21:06:35.413 106 11459.99 69.24 56829.86 88888.00 2018-04-16 21:06:35.913 106 11459.95 69.30 56829.90 88888.00 2018-04-16 21:06:36.413 106 11459.96 69.34 56830.01 88888.00 2018-04-16 21:06:36.913 106 11459.96 69.36 56829.99 88888.00 2018-04-16 21:06:37.413 106 11459.92 69.36 56829.90 88888.00 2018-04-16 21:06:37.913 106 11459.91 69.34 56829.95 88888.00 2018-04-16 21:06:38.413 106 11459.91 69.31 56829.96 88888.00 2018-04-16 21:06:38.913 106 11459.91 69.28 56829.96 88888.00 2018-04-16 21:06:39.413 106 11459.95 69.31 56829.96 88888.00 2018-04-16 21:06:39.913 106 11459.94 69.32 56829.99 88888.00 2018-04-16 21:06:40.413 106 11459.88 69.32 56830.03 88888.00 2018-04-16 21:06:40.913 106 11459.95 69.34 56830.02 88888.00 2018-04-16 21:06:41.413 106 11460.02 69.34 56830.00 88888.00 2018-04-16 21:06:41.913 106 11459.94 69.32 56830.05 88888.00 2018-04-16 21:06:42.413 106 11459.87 69.33 56830.07 88888.00 2018-04-16 21:06:42.913 106 11459.96 69.31 56830.03 88888.00 2018-04-16 21:06:43.413 106 11459.92 69.28 56830.08 88888.00 2018-04-16 21:06:43.913 106 11459.84 69.30 56830.15 88888.00 2018-04-16 21:06:44.413 106 11459.95 69.33 56830.14 88888.00 2018-04-16 21:06:44.913 106 11459.92 69.33 56830.15 88888.00 2018-04-16 21:06:45.413 106 11459.84 69.31 56830.16 88888.00 2018-04-16 21:06:45.913 106 11459.90 69.36 56830.12 88888.00 2018-04-16 21:06:46.413 106 11459.91 69.36 56830.18 88888.00 2018-04-16 21:06:46.913 106 11459.90 69.38 56830.24 88888.00 2018-04-16 21:06:47.413 106 11459.94 69.39 56830.24 88888.00 2018-04-16 21:06:47.913 106 11459.98 69.36 56830.29 88888.00 2018-04-16 21:06:48.413 106 11459.92 69.33 56830.27 88888.00 2018-04-16 21:06:48.913 106 11459.90 69.36 56830.24 88888.00 2018-04-16 21:06:49.413 106 11459.96 69.36 56830.22 88888.00 2018-04-16 21:06:49.913 106 11459.92 69.37 56830.19 88888.00 2018-04-16 21:06:50.413 106 11459.90 69.34 56830.18 88888.00 2018-04-16 21:06:50.913 106 11459.90 69.33 56830.24 88888.00 2018-04-16 21:06:51.413 106 11459.96 69.33 56830.26 88888.00 2018-04-16 21:06:51.913 106 11459.92 69.26 56830.26 88888.00 2018-04-16 21:06:52.413 106 11459.88 69.30 56830.28 88888.00 2018-04-16 21:06:52.913 106 11459.82 69.31 56830.29 88888.00 2018-04-16 21:06:53.413 106 11459.82 69.32 56830.29 88888.00 2018-04-16 21:06:53.913 106 11459.82 69.33 56830.21 88888.00 2018-04-16 21:06:54.413 106 11459.88 69.32 56830.26 88888.00 2018-04-16 21:06:54.913 106 11459.81 69.28 56830.27 88888.00 2018-04-16 21:06:55.413 106 11459.84 69.28 56830.21 88888.00 2018-04-16 21:06:55.913 106 11459.89 69.27 56830.24 88888.00 2018-04-16 21:06:56.413 106 11459.88 69.21 56830.20 88888.00 2018-04-16 21:06:56.913 106 11459.83 69.25 56830.21 88888.00 2018-04-16 21:06:57.413 106 11459.83 69.23 56830.25 88888.00 2018-04-16 21:06:57.913 106 11459.81 69.24 56830.31 88888.00 2018-04-16 21:06:58.413 106 11459.80 69.25 56830.34 88888.00 2018-04-16 21:06:58.913 106 11459.81 69.26 56830.35 88888.00 2018-04-16 21:06:59.413 106 11459.78 69.20 56830.28 88888.00 2018-04-16 21:06:59.913 106 11459.73 69.19 56830.27 88888.00 2018-04-16 21:07:00.413 106 11459.81 69.23 56830.32 88888.00 2018-04-16 21:07:00.913 106 11459.85 69.23 56830.29 88888.00 2018-04-16 21:07:01.413 106 11459.81 69.21 56830.32 88888.00 2018-04-16 21:07:01.913 106 11459.80 69.27 56830.35 88888.00 2018-04-16 21:07:02.413 106 11459.83 69.31 56830.33 88888.00 2018-04-16 21:07:02.913 106 11459.80 69.31 56830.35 88888.00 2018-04-16 21:07:03.413 106 11459.77 69.31 56830.34 88888.00 2018-04-16 21:07:03.913 106 11459.83 69.32 56830.35 88888.00 2018-04-16 21:07:04.413 106 11459.84 69.34 56830.38 88888.00 2018-04-16 21:07:04.913 106 11459.71 69.38 56830.37 88888.00 2018-04-16 21:07:05.413 106 11459.76 69.36 56830.41 88888.00 2018-04-16 21:07:05.913 106 11459.75 69.39 56830.33 88888.00 2018-04-16 21:07:06.413 106 11459.75 69.36 56830.34 88888.00 2018-04-16 21:07:06.913 106 11459.78 69.38 56830.31 88888.00 2018-04-16 21:07:07.413 106 11459.80 69.38 56830.31 88888.00 2018-04-16 21:07:07.913 106 11459.75 69.38 56830.32 88888.00 2018-04-16 21:07:08.413 106 11459.76 69.39 56830.37 88888.00 2018-04-16 21:07:08.913 106 11459.81 69.37 56830.38 88888.00 2018-04-16 21:07:09.413 106 11459.77 69.34 56830.40 88888.00 2018-04-16 21:07:09.913 106 11459.81 69.38 56830.41 88888.00 2018-04-16 21:07:10.413 106 11459.83 69.44 56830.37 88888.00 2018-04-16 21:07:10.913 106 11459.83 69.43 56830.39 88888.00 2018-04-16 21:07:11.413 106 11459.75 69.39 56830.41 88888.00 2018-04-16 21:07:11.913 106 11459.81 69.39 56830.41 88888.00 2018-04-16 21:07:12.413 106 11459.83 69.37 56830.40 88888.00 2018-04-16 21:07:12.913 106 11459.71 69.39 56830.41 88888.00 2018-04-16 21:07:13.413 106 11459.87 69.39 56830.40 88888.00 2018-04-16 21:07:13.913 106 11459.88 69.39 56830.39 88888.00 2018-04-16 21:07:14.413 106 11459.80 69.40 56830.40 88888.00 2018-04-16 21:07:14.913 106 11459.80 69.43 56830.41 88888.00 2018-04-16 21:07:15.413 106 11459.81 69.37 56830.45 88888.00 2018-04-16 21:07:15.913 106 11459.81 69.31 56830.38 88888.00 2018-04-16 21:07:16.413 106 11459.78 69.28 56830.37 88888.00 2018-04-16 21:07:16.913 106 11459.83 69.33 56830.38 88888.00 2018-04-16 21:07:17.413 106 11459.84 69.34 56830.38 88888.00 2018-04-16 21:07:17.913 106 11459.82 69.31 56830.44 88888.00 2018-04-16 21:07:18.413 106 11459.82 69.27 56830.45 88888.00 2018-04-16 21:07:19.413 106 11459.70 69.27 56830.45 88888.00 2018-04-16 21:07:19.913 106 11459.75 69.26 56830.46 88888.00 2018-04-16 21:07:20.413 106 11459.80 69.24 56830.41 88888.00 2018-04-16 21:07:20.913 106 11459.73 69.25 56830.40 88888.00 2018-04-16 21:07:21.413 106 11459.74 69.26 56830.52 88888.00 2018-04-16 21:07:21.913 106 11459.73 69.20 56830.57 88888.00 2018-04-16 21:07:22.413 106 11459.68 69.23 56830.54 88888.00 2018-04-16 21:07:22.913 106 11459.73 69.24 56830.50 88888.00 2018-04-16 21:07:23.413 106 11459.78 69.30 56830.54 88888.00 2018-04-16 21:07:23.913 106 11459.75 69.26 56830.52 88888.00 2018-04-16 21:07:24.413 106 11459.74 69.27 56830.57 88888.00 2018-04-16 21:07:24.913 106 11459.82 69.30 56830.54 88888.00 2018-04-16 21:07:25.413 106 11459.75 69.30 56830.51 88888.00 2018-04-16 21:07:25.913 106 11459.70 69.32 56830.53 88888.00 2018-04-16 21:07:26.413 106 11459.80 69.31 56830.52 88888.00 2018-04-16 21:07:26.913 106 11459.74 69.27 56830.61 88888.00 2018-04-16 21:07:27.413 106 11459.70 69.32 56830.58 88888.00 2018-04-16 21:07:27.913 106 11459.73 69.33 56830.52 88888.00 2018-04-16 21:07:28.413 106 11459.69 69.27 56830.52 88888.00 2018-04-16 21:07:29.413 106 11459.71 69.30 56830.48 88888.00 2018-04-16 21:07:29.913 106 11459.73 69.28 56830.48 88888.00 2018-04-16 21:07:30.413 106 11459.67 69.32 56830.48 88888.00 2018-04-16 21:07:30.913 106 11459.75 69.27 56830.46 88888.00 2018-04-16 21:07:31.413 106 11459.75 69.23 56830.47 88888.00 2018-04-16 21:07:31.913 106 11459.73 69.24 56830.53 88888.00 2018-04-16 21:07:32.413 106 11459.71 69.27 56830.54 88888.00 2018-04-16 21:07:32.913 106 11459.75 69.28 56830.54 88888.00 2018-04-16 21:07:33.413 106 11459.71 69.27 56830.56 88888.00 2018-04-16 21:07:33.913 106 11459.71 69.27 56830.58 88888.00 2018-04-16 21:07:34.413 106 11459.71 69.27 56830.63 88888.00 2018-04-16 21:07:34.913 106 11459.73 69.25 56830.64 88888.00 2018-04-16 21:07:35.413 106 11459.70 69.27 56830.57 88888.00 2018-04-16 21:07:35.913 106 11459.76 69.28 56830.57 88888.00 2018-04-16 21:07:36.413 106 11459.76 69.25 56830.60 88888.00 2018-04-16 21:07:36.913 106 11459.71 69.28 56830.61 88888.00 2018-04-16 21:07:37.413 106 11459.74 69.31 56830.59 88888.00 2018-04-16 21:07:37.913 106 11459.74 69.30 56830.57 88888.00 2018-04-16 21:07:38.413 106 11459.67 69.27 56830.57 88888.00 2018-04-16 21:07:38.913 106 11459.71 69.33 56830.60 88888.00 2018-04-16 21:07:39.413 106 11459.75 69.31 56830.60 88888.00 2018-04-16 21:07:39.913 106 11459.71 69.31 56830.54 88888.00 2018-04-16 21:07:40.413 106 11459.75 69.31 56830.51 88888.00 2018-04-16 21:07:40.913 106 11459.76 69.30 56830.51 88888.00 2018-04-16 21:07:41.413 106 11459.74 69.27 56830.58 88888.00 2018-04-16 21:07:41.913 106 11459.75 69.28 56830.52 88888.00 2018-04-16 21:07:42.413 106 11459.75 69.30 56830.58 88888.00 2018-04-16 21:07:42.913 106 11459.73 69.27 56830.54 88888.00 2018-04-16 21:07:43.413 106 11459.77 69.31 56830.50 88888.00 2018-04-16 21:07:43.913 106 11459.81 69.31 56830.52 88888.00 2018-04-16 21:07:44.413 106 11459.80 69.33 56830.52 88888.00 2018-04-16 21:07:44.913 106 11459.75 69.30 56830.52 88888.00 2018-04-16 21:07:45.413 106 11459.75 69.33 56830.51 88888.00 2018-04-16 21:07:45.913 106 11459.78 69.33 56830.51 88888.00 2018-04-16 21:07:46.413 106 11459.71 69.28 56830.52 88888.00 2018-04-16 21:07:46.913 106 11459.70 69.27 56830.53 88888.00 2018-04-16 21:07:47.413 106 11459.70 69.25 56830.54 88888.00 2018-04-16 21:07:47.913 106 11459.67 69.24 56830.54 88888.00 2018-04-16 21:07:48.413 106 11459.69 69.24 56830.59 88888.00 2018-04-16 21:07:48.913 106 11459.75 69.25 56830.61 88888.00 2018-04-16 21:07:49.413 106 11459.77 69.23 56830.59 88888.00 2018-04-16 21:07:49.913 106 11459.77 69.24 56830.58 88888.00 2018-04-16 21:07:50.413 106 11459.81 69.26 56830.54 88888.00 2018-04-16 21:07:50.913 106 11459.74 69.26 56830.58 88888.00 2018-04-16 21:07:51.413 106 11459.74 69.23 56830.54 88888.00 2018-04-16 21:07:51.913 106 11459.85 69.23 56830.48 88888.00 2018-04-16 21:07:52.413 106 11459.81 69.20 56830.58 88888.00 2018-04-16 21:07:52.913 106 11459.75 69.23 56830.58 88888.00 2018-04-16 21:07:53.413 106 11459.74 69.31 56830.53 88888.00 2018-04-16 21:07:53.913 106 11459.76 69.27 56830.51 88888.00 2018-04-16 21:07:54.413 106 11459.73 69.27 56830.53 88888.00 2018-04-16 21:07:54.913 106 11459.70 69.33 56830.50 88888.00 2018-04-16 21:07:55.413 106 11459.76 69.32 56830.54 88888.00 2018-04-16 21:07:55.913 106 11459.75 69.27 56830.52 88888.00 2018-04-16 21:07:56.413 106 11459.81 69.39 56830.56 88888.00 2018-04-16 21:07:56.913 106 11459.87 69.39 56830.59 88888.00 2018-04-16 21:07:57.413 106 11459.81 69.31 56830.51 88888.00 2018-04-16 21:07:57.913 106 11459.84 69.28 56830.47 88888.00 2018-04-16 21:07:58.413 106 11459.87 69.23 56830.48 88888.00 2018-04-16 21:07:58.913 106 11459.83 69.23 56830.54 88888.00 2018-04-16 21:07:59.404 106 11459.80 69.26 56830.54 88888.00 2018-04-16 21:07:59.904 106 11459.81 69.26 56830.48 88888.00 2018-04-16 21:08:00.404 106 11459.81 69.24 56830.51 88888.00 2018-04-16 21:08:00.904 106 11459.85 69.20 56830.50 88888.00 2018-04-16 21:08:01.404 106 11459.87 69.23 56830.52 88888.00 2018-04-16 21:08:01.904 106 11459.88 69.23 56830.52 88888.00 2018-04-16 21:08:02.404 106 11459.88 69.23 56830.53 88888.00 2018-04-16 21:08:02.904 106 11459.89 69.26 56830.52 88888.00 2018-04-16 21:08:03.404 106 11459.81 69.21 56830.46 88888.00 2018-04-16 21:08:03.904 106 11459.78 69.23 56830.41 88888.00 2018-04-16 21:08:04.404 106 11459.85 69.24 56830.41 88888.00 2018-04-16 21:08:04.904 106 11459.87 69.21 56830.41 88888.00 2018-04-16 21:08:05.404 106 11459.82 69.20 56830.39 88888.00 2018-04-16 21:08:05.904 106 11459.81 69.24 56830.38 88888.00 2018-04-16 21:08:06.404 106 11459.88 69.26 56830.41 88888.00 2018-04-16 21:08:06.904 106 11459.89 69.25 56830.44 88888.00 2018-04-16 21:08:07.404 106 11459.82 69.24 56830.41 88888.00 2018-04-16 21:08:07.904 106 11459.84 69.24 56830.41 88888.00 2018-04-16 21:08:08.404 106 11459.91 69.27 56830.41 88888.00 2018-04-16 21:08:08.904 106 11459.87 69.25 56830.39 88888.00 2018-04-16 21:08:09.404 106 11459.88 69.24 56830.44 88888.00 2018-04-16 21:08:09.904 106 11459.88 69.24 56830.39 88888.00 2018-04-16 21:08:10.904 106 11459.92 69.25 56830.37 88888.00 2018-04-16 21:08:11.404 106 11459.97 69.26 56830.39 88888.00 2018-04-16 21:08:11.904 106 11459.92 69.28 56830.41 88888.00 2018-04-16 21:08:12.404 106 11459.90 69.33 56830.45 88888.00 2018-04-16 21:08:12.904 106 11459.98 69.30 56830.41 88888.00 2018-04-16 21:08:13.404 106 11459.98 69.23 56830.38 88888.00 2018-04-16 21:08:13.904 106 11459.94 69.19 56830.41 88888.00 2018-04-16 21:08:14.404 106 11459.97 69.25 56830.41 88888.00 2018-04-16 21:08:14.904 106 11459.99 69.28 56830.37 88888.00 2018-04-16 21:08:15.404 106 11459.95 69.26 56830.37 88888.00 2018-04-16 21:08:15.904 106 11459.95 69.27 56830.40 88888.00 2018-04-16 21:08:16.404 106 11459.97 69.30 56830.34 88888.00 2018-04-16 21:08:16.904 106 11459.90 69.28 56830.28 88888.00 2018-04-16 21:08:17.404 106 11460.03 69.26 56830.29 88888.00 2018-04-16 21:08:17.904 106 11460.06 69.30 56830.32 88888.00 2018-04-16 21:08:18.404 106 11460.02 69.27 56830.27 88888.00 2018-04-16 21:08:18.904 106 11460.02 69.26 56830.19 88888.00 2018-04-16 21:08:19.404 106 11460.06 69.28 56830.24 88888.00 2018-04-16 21:08:19.904 106 11460.02 69.25 56830.24 88888.00 2018-04-16 21:08:20.404 106 11460.02 69.21 56830.22 88888.00 2018-04-16 21:08:20.904 106 11460.05 69.28 56830.25 88888.00 2018-04-16 21:08:21.404 106 11460.05 69.25 56830.26 88888.00 2018-04-16 21:08:21.904 106 11460.02 69.23 56830.27 88888.00 2018-04-16 21:08:22.404 106 11460.05 69.26 56830.21 88888.00 2018-04-16 21:08:22.904 106 11460.06 69.23 56830.15 88888.00 2018-04-16 21:08:23.404 106 11460.02 69.19 56830.16 88888.00 2018-04-16 21:08:23.904 106 11460.04 69.20 56830.21 88888.00 2018-04-16 21:08:24.404 106 11460.12 69.24 56830.18 88888.00 2018-04-16 21:08:24.904 106 11460.10 69.21 56830.16 88888.00 2018-04-16 21:08:25.404 106 11460.08 69.21 56830.18 88888.00 2018-04-16 21:08:25.904 106 11460.09 69.27 56830.20 88888.00 2018-04-16 21:08:26.404 106 11460.06 69.24 56830.13 88888.00 2018-04-16 21:08:26.904 106 11460.05 69.27 56830.15 88888.00 2018-04-16 21:08:27.404 106 11460.09 69.30 56830.20 88888.00 2018-04-16 21:08:27.904 106 11460.10 69.28 56830.14 88888.00 2018-04-16 21:08:28.904 106 11460.03 69.26 56830.16 88888.00 2018-04-16 21:08:29.404 106 11460.05 69.26 56830.24 88888.00 2018-04-16 21:08:29.904 106 11460.09 69.23 56830.25 88888.00 2018-04-16 21:08:30.404 106 11460.13 69.20 56830.21 88888.00 2018-04-16 21:08:30.904 106 11460.16 69.16 56830.20 88888.00 2018-04-16 21:08:31.404 106 11460.08 69.17 56830.25 88888.00 2018-04-16 21:08:31.904 106 11460.05 69.20 56830.24 88888.00 2018-04-16 21:08:32.404 106 11460.18 69.25 56830.19 88888.00 2018-04-16 21:08:32.904 106 11460.15 69.23 56830.20 88888.00 2018-04-16 21:08:33.404 106 11460.08 69.21 56830.20 88888.00 2018-04-16 21:08:33.904 106 11460.15 69.25 56830.25 88888.00 2018-04-16 21:08:34.404 106 11460.18 69.25 56830.19 88888.00 2018-04-16 21:08:34.904 106 11460.12 69.21 56830.16 88888.00 2018-04-16 21:08:35.404 106 11460.15 69.21 56830.18 88888.00 2018-04-16 21:08:35.904 106 11460.18 69.23 56830.18 88888.00 2018-04-16 21:08:36.404 106 11460.17 69.23 56830.20 88888.00 2018-04-16 21:08:36.904 106 11460.17 69.26 56830.18 88888.00 2018-04-16 21:08:37.404 106 11460.18 69.24 56830.19 88888.00 2018-04-16 21:08:37.904 106 11460.13 69.24 56830.19 88888.00 2018-04-16 21:08:38.404 106 11460.17 69.30 56830.14 88888.00 2018-04-16 21:08:38.904 106 11460.19 69.34 56830.14 88888.00 2018-04-16 21:08:39.404 106 11460.18 69.30 56830.13 88888.00 2018-04-16 21:08:39.904 106 11460.19 69.30 56830.13 88888.00 2018-04-16 21:08:40.404 106 11460.20 69.36 56830.13 88888.00 2018-04-16 21:08:40.904 106 11460.23 69.32 56830.16 88888.00 2018-04-16 21:08:41.404 106 11460.15 69.27 56830.20 88888.00 2018-04-16 21:08:41.904 106 11460.16 69.26 56830.18 88888.00 2018-04-16 21:08:42.404 106 11460.20 69.30 56830.25 88888.00 2018-04-16 21:08:42.904 106 11460.18 69.34 56830.26 88888.00 2018-04-16 21:08:43.404 106 11460.18 69.37 56830.24 88888.00 2018-04-16 21:08:43.904 106 11460.19 69.32 56830.21 88888.00 2018-04-16 21:08:44.404 106 11460.18 69.31 56830.25 88888.00 2018-04-16 21:08:44.904 106 11460.18 69.33 56830.26 88888.00 2018-04-16 21:08:45.404 106 11460.22 69.36 56830.28 88888.00 2018-04-16 21:08:45.904 106 11460.17 69.32 56830.26 88888.00 2018-04-16 21:08:46.404 106 11460.16 69.32 56830.27 88888.00 2018-04-16 21:08:46.904 106 11460.27 69.32 56830.32 88888.00 2018-04-16 21:08:47.404 106 11460.23 69.30 56830.34 88888.00 2018-04-16 21:08:47.904 106 11460.18 69.32 56830.33 88888.00 2018-04-16 21:08:48.404 106 11460.23 69.34 56830.31 88888.00 2018-04-16 21:08:48.904 106 11460.18 69.34 56830.22 88888.00 2018-04-16 21:08:49.404 106 11460.10 69.31 56830.24 88888.00 2018-04-16 21:08:49.904 106 11460.13 69.28 56830.27 88888.00 2018-04-16 21:08:50.404 106 11460.18 69.28 56830.31 88888.00 2018-04-16 21:08:50.904 106 11460.15 69.30 56830.29 88888.00 2018-04-16 21:08:51.404 106 11460.15 69.30 56830.31 88888.00 2018-04-16 21:08:52.404 106 11460.09 69.25 56830.20 88888.00 2018-04-16 21:08:52.904 106 11460.10 69.26 56830.21 88888.00 2018-04-16 21:08:53.404 106 11460.20 69.27 56830.22 88888.00 2018-04-16 21:08:53.904 106 11460.17 69.32 56830.26 88888.00 2018-04-16 21:08:54.404 106 11460.10 69.33 56830.31 88888.00 2018-04-16 21:08:54.904 106 11460.18 69.31 56830.35 88888.00 2018-04-16 21:08:55.404 106 11460.17 69.31 56830.31 88888.00 2018-04-16 21:08:55.904 106 11460.18 69.34 56830.27 88888.00 2018-04-16 21:08:56.404 106 11460.22 69.36 56830.28 88888.00 2018-04-16 21:08:56.904 106 11460.22 69.36 56830.33 88888.00 2018-04-16 21:08:57.404 106 11460.17 69.37 56830.35 88888.00 2018-04-16 21:08:57.904 106 11460.17 69.37 56830.38 88888.00 2018-04-16 21:08:58.404 106 11460.22 69.33 56830.35 88888.00 2018-04-16 21:08:58.904 106 11460.15 69.34 56830.34 88888.00 2018-04-16 21:08:59.404 106 11460.20 69.33 56830.32 88888.00 2018-04-16 21:08:59.904 106 11460.26 69.37 56830.28 88888.00 2018-04-16 21:09:00.404 106 11460.19 69.32 56830.28 88888.00 2018-04-16 21:09:00.904 106 11460.22 69.34 56830.38 88888.00 2018-04-16 21:09:01.404 106 11460.26 69.33 56830.44 88888.00 2018-04-16 21:09:01.904 106 11460.20 69.36 56830.39 88888.00 2018-04-16 21:09:02.404 106 11460.17 69.40 56830.33 88888.00 2018-04-16 21:09:02.904 106 11460.17 69.39 56830.31 88888.00 2018-04-16 21:09:03.404 106 11460.19 69.37 56830.33 88888.00 2018-04-16 21:09:03.904 106 11460.17 69.38 56830.33 88888.00 2018-04-16 21:09:04.404 106 11460.19 69.39 56830.31 88888.00 2018-04-16 21:09:04.904 106 11460.13 69.34 56830.27 88888.00 2018-04-16 21:09:05.404 106 11460.10 69.32 56830.33 88888.00 2018-04-16 21:09:05.904 106 11460.18 69.13 56830.32 88888.00 2018-04-16 21:09:06.404 106 11460.27 69.26 56830.33 88888.00 2018-04-16 21:09:06.904 106 11460.23 69.32 56830.37 88888.00 2018-04-16 21:09:07.404 106 11460.18 69.32 56830.39 88888.00 2018-04-16 21:09:07.904 106 11460.22 69.34 56830.42 88888.00 2018-04-16 21:09:08.404 106 11460.20 69.33 56830.46 88888.00 2018-04-16 21:09:08.904 106 11460.20 69.32 56830.42 88888.00 2018-04-16 21:09:09.404 106 11460.25 69.36 56830.35 88888.00 2018-04-16 21:09:09.904 106 11460.25 69.39 56830.33 88888.00 2018-04-16 21:09:10.404 106 11460.20 69.32 56830.31 88888.00 2018-04-16 21:09:10.904 106 11460.20 69.34 56830.34 88888.00 2018-04-16 21:09:11.404 106 11460.22 69.36 56830.40 88888.00 2018-04-16 21:09:11.904 106 11460.19 69.34 56830.37 88888.00 2018-04-16 21:09:12.404 106 11460.20 69.36 56830.35 88888.00 2018-04-16 21:09:12.904 106 11460.19 69.33 56830.37 88888.00 2018-04-16 21:09:13.404 106 11460.18 69.33 56830.34 88888.00 2018-04-16 21:09:13.904 106 11460.20 69.39 56830.35 88888.00 2018-04-16 21:09:14.404 106 11460.27 69.39 56830.38 88888.00 2018-04-16 21:09:14.904 106 11460.24 69.34 56830.39 88888.00 2018-04-16 21:09:15.404 106 11460.18 69.38 56830.33 88888.00 2018-04-16 21:09:15.904 106 11460.17 69.43 56830.33 88888.00 2018-04-16 21:09:16.404 106 11460.16 69.44 56830.37 88888.00 2018-04-16 21:09:16.904 106 11460.15 69.45 56830.40 88888.00 2018-04-16 21:09:17.404 106 11460.16 69.45 56830.45 88888.00 2018-04-16 21:09:17.904 106 11460.15 69.39 56830.40 88888.00 2018-04-16 21:09:18.404 106 11460.12 69.38 56830.39 88888.00 2018-04-16 21:09:18.904 106 11460.13 69.39 56830.39 88888.00 2018-04-16 21:09:19.404 106 11460.17 69.37 56830.41 88888.00 2018-04-16 21:09:19.904 106 11460.18 69.38 56830.39 88888.00 2018-04-16 21:09:20.404 106 11460.19 69.43 56830.41 88888.00 2018-04-16 21:09:20.904 106 11460.22 69.41 56830.39 88888.00 2018-04-16 21:09:21.404 106 11460.16 69.36 56830.42 88888.00 2018-04-16 21:09:21.904 106 11460.11 69.40 56830.44 88888.00 2018-04-16 21:09:22.404 106 11460.12 69.39 56830.52 88888.00 2018-04-16 21:09:22.904 106 11460.12 69.39 56830.45 88888.00 2018-04-16 21:09:23.904 106 11460.12 69.43 56830.48 88888.00 2018-04-16 21:09:24.404 106 11460.20 69.43 56830.47 88888.00 2018-04-16 21:09:24.904 106 11460.16 69.41 56830.45 88888.00 2018-04-16 21:09:25.404 106 11460.18 69.40 56830.41 88888.00 2018-04-16 21:09:25.904 106 11460.18 69.43 56830.47 88888.00 2018-04-16 21:09:26.404 106 11460.17 69.43 56830.47 88888.00 2018-04-16 21:09:26.904 106 11460.15 69.43 56830.48 88888.00 2018-04-16 21:09:27.404 106 11460.20 69.41 56830.52 88888.00 2018-04-16 21:09:27.904 106 11460.16 69.39 56830.48 88888.00 2018-04-16 21:09:28.404 106 11460.16 69.41 56830.52 88888.00 2018-04-16 21:09:28.904 106 11460.15 69.38 56830.51 88888.00 2018-04-16 21:09:29.404 106 11460.13 69.43 56830.53 88888.00 2018-04-16 21:09:29.904 106 11460.13 69.44 56830.56 88888.00 2018-04-16 21:09:30.404 106 11460.12 69.44 56830.58 88888.00 2018-04-16 21:09:30.904 106 11460.08 69.43 56830.56 88888.00 2018-04-16 21:09:31.404 106 11460.05 69.43 56830.57 88888.00 2018-04-16 21:09:31.904 106 11460.10 69.45 56830.59 88888.00 2018-04-16 21:09:32.404 106 11460.13 69.43 56830.57 88888.00 2018-04-16 21:09:32.904 106 11460.11 69.41 56830.51 88888.00 2018-04-16 21:09:33.404 106 11460.09 69.48 56830.54 88888.00 2018-04-16 21:09:33.904 106 11460.10 69.50 56830.57 88888.00 2018-04-16 21:09:34.404 106 11460.10 69.50 56830.56 88888.00 2018-04-16 21:09:34.904 106 11460.11 69.51 56830.59 88888.00 2018-04-16 21:09:35.404 106 11460.18 69.50 56830.53 88888.00 2018-04-16 21:09:35.904 106 11460.12 69.50 56830.52 88888.00 2018-04-16 21:09:36.404 106 11460.15 69.50 56830.56 88888.00 2018-04-16 21:09:36.904 106 11460.18 69.46 56830.52 88888.00 2018-04-16 21:09:37.404 106 11460.09 69.45 56830.48 88888.00 2018-04-16 21:09:37.904 106 11460.10 69.50 56830.57 88888.00 2018-04-16 21:09:38.404 106 11460.13 69.52 56830.61 88888.00 2018-04-16 21:09:38.904 106 11460.13 69.51 56830.61 88888.00 2018-04-16 21:09:39.404 106 11460.12 69.51 56830.60 88888.00 2018-04-16 21:09:39.904 106 11460.13 69.47 56830.61 88888.00 2018-04-16 21:09:40.404 106 11460.11 69.50 56830.63 88888.00 2018-04-16 21:09:40.904 106 11460.02 69.50 56830.64 88888.00 2018-04-16 21:09:41.404 106 11459.99 69.52 56830.65 88888.00 2018-04-16 21:09:41.904 106 11460.08 69.52 56830.63 88888.00 2018-04-16 21:09:42.404 106 11460.05 69.52 56830.65 88888.00 2018-04-16 21:09:42.904 106 11460.02 69.55 56830.71 88888.00 2018-04-16 21:09:43.404 106 11460.06 69.52 56830.69 88888.00 2018-04-16 21:09:43.904 106 11460.01 69.45 56830.65 88888.00 2018-04-16 21:09:44.404 106 11459.99 69.48 56830.66 88888.00 2018-04-16 21:09:44.904 106 11460.03 69.55 56830.71 88888.00 2018-04-16 21:09:45.404 106 11460.01 69.57 56830.70 88888.00 2018-04-16 21:09:45.904 106 11459.97 69.57 56830.71 88888.00 2018-04-16 21:09:46.404 106 11459.99 69.55 56830.73 88888.00 2018-04-16 21:09:46.904 106 11460.01 69.53 56830.73 88888.00 2018-04-16 21:09:47.404 106 11459.97 69.58 56830.71 88888.00 2018-04-16 21:09:47.904 106 11459.99 69.58 56830.71 88888.00 2018-04-16 21:09:48.404 106 11459.98 69.57 56830.76 88888.00 2018-04-16 21:09:48.904 106 11459.90 69.54 56830.78 88888.00 2018-04-16 21:09:49.404 106 11459.95 69.58 56830.77 88888.00 2018-04-16 21:09:49.904 106 11459.99 69.60 56830.72 88888.00 2018-04-16 21:09:50.404 106 11460.01 69.62 56830.78 88888.00 2018-04-16 21:09:50.904 106 11459.99 69.61 56830.80 88888.00 2018-04-16 21:09:51.404 106 11460.05 69.57 56830.86 88888.00 2018-04-16 21:09:51.904 106 11459.98 69.61 56830.89 88888.00 2018-04-16 21:09:52.404 106 11459.96 69.66 56830.90 88888.00 2018-04-16 21:09:52.904 106 11459.97 69.62 56830.92 88888.00 2018-04-16 21:09:53.404 106 11459.96 69.55 56830.90 88888.00 2018-04-16 21:09:53.904 106 11459.94 69.55 56830.89 88888.00 2018-04-16 21:09:54.404 106 11459.97 69.57 56830.91 88888.00 2018-04-16 21:09:55.404 106 11459.94 69.59 56830.89 88888.00 2018-04-16 21:09:55.904 106 11459.99 69.64 56830.91 88888.00 2018-04-16 21:09:56.404 106 11460.04 69.60 56830.86 88888.00 2018-04-16 21:09:56.904 106 11459.97 69.62 56830.85 88888.00 2018-04-16 21:09:57.404 106 11459.97 69.67 56830.91 88888.00 2018-04-16 21:09:57.904 106 11459.99 69.62 56830.92 88888.00 2018-04-16 21:09:58.404 106 11459.88 69.59 56830.92 88888.00 2018-04-16 21:09:58.904 106 11459.81 69.59 56830.93 88888.00 2018-04-16 21:09:59.404 106 11459.92 69.66 56830.98 88888.00 2018-04-16 21:09:59.904 106 11459.94 69.68 56830.98 88888.00 2018-04-16 21:10:00.405 106 11459.89 69.67 56830.98 88888.00 2018-04-16 21:10:00.905 106 11459.90 69.72 56830.98 88888.00 2018-04-16 21:10:01.405 106 11459.92 69.70 56831.04 88888.00 2018-04-16 21:10:01.905 106 11459.89 69.66 56831.06 88888.00 2018-04-16 21:10:02.405 106 11459.89 69.70 56831.05 88888.00 2018-04-16 21:10:02.905 106 11459.90 69.70 56831.05 88888.00 2018-04-16 21:10:03.405 106 11459.87 69.68 56831.05 88888.00 2018-04-16 21:10:03.905 106 11459.88 69.72 56831.03 88888.00 2018-04-16 21:10:04.405 106 11459.92 69.74 56831.04 88888.00 2018-04-16 21:10:04.905 106 11459.90 69.74 56831.05 88888.00 2018-04-16 21:10:05.405 106 11459.90 69.80 56831.10 88888.00 2018-04-16 21:10:05.905 106 11459.97 69.86 56831.15 88888.00 2018-04-16 21:10:06.405 106 11459.91 69.87 56831.11 88888.00 2018-04-16 21:10:06.905 106 11459.85 69.80 56831.15 88888.00 2018-04-16 21:10:07.405 106 11459.94 69.80 56831.16 88888.00 2018-04-16 21:10:07.905 106 11459.91 69.79 56831.18 88888.00 2018-04-16 21:10:08.405 106 11459.85 69.78 56831.16 88888.00 2018-04-16 21:10:08.905 106 11459.88 69.79 56831.14 88888.00 2018-04-16 21:10:09.405 106 11459.84 69.79 56831.12 88888.00 2018-04-16 21:10:09.905 106 11459.81 69.74 56831.10 88888.00 2018-04-16 21:10:10.405 106 11459.82 69.77 56831.09 88888.00 2018-04-16 21:10:10.905 106 11459.85 69.77 56831.09 88888.00 2018-04-16 21:10:11.405 106 11459.90 69.73 56831.17 88888.00 2018-04-16 21:10:11.905 106 11459.89 69.81 56831.22 88888.00 2018-04-16 21:10:12.405 106 11459.82 69.82 56831.25 88888.00 2018-04-16 21:10:12.905 106 11459.81 69.81 56831.22 88888.00 2018-04-16 21:10:13.405 106 11459.82 69.81 56831.22 88888.00 2018-04-16 21:10:13.905 106 11459.83 69.81 56831.18 88888.00 2018-04-16 21:10:14.405 106 11459.85 69.79 56831.25 88888.00 2018-04-16 21:10:14.905 106 11459.77 69.73 56831.21 88888.00 2018-04-16 21:10:15.405 106 11459.80 69.74 56831.19 88888.00 2018-04-16 21:10:15.905 106 11459.80 69.73 56831.18 88888.00 2018-04-16 21:10:16.405 106 11459.77 69.75 56831.21 88888.00 2018-04-16 21:10:16.905 106 11459.78 69.79 56831.24 88888.00 2018-04-16 21:10:17.405 106 11459.85 69.75 56831.29 88888.00 2018-04-16 21:10:17.905 106 11459.80 69.74 56831.30 88888.00 2018-04-16 21:10:18.405 106 11459.78 69.79 56831.33 88888.00 2018-04-16 21:10:18.905 106 11459.78 69.80 56831.34 88888.00 2018-04-16 21:10:19.405 106 11459.69 69.82 56831.30 88888.00 2018-04-16 21:10:19.905 106 11459.68 69.86 56831.34 88888.00 2018-04-16 21:10:20.405 106 11459.74 69.84 56831.37 88888.00 2018-04-16 21:10:20.905 106 11459.80 69.88 56831.34 88888.00 2018-04-16 21:10:21.405 106 11459.77 69.85 56831.28 88888.00 2018-04-16 21:10:21.905 106 11459.70 69.89 56831.27 88888.00 2018-04-16 21:10:22.405 106 11459.73 69.91 56831.27 88888.00 2018-04-16 21:10:22.905 106 11459.68 69.87 56831.30 88888.00 2018-04-16 21:10:23.405 106 11459.69 69.88 56831.35 88888.00 2018-04-16 21:10:23.905 106 11459.74 69.86 56831.35 88888.00 2018-04-16 21:10:24.405 106 11459.74 69.82 56831.31 88888.00 2018-04-16 21:10:24.905 106 11459.74 69.85 56831.37 88888.00 2018-04-16 21:10:25.405 106 11459.81 69.81 56831.42 88888.00 2018-04-16 21:10:25.905 106 11459.77 69.80 56831.41 88888.00 2018-04-16 21:10:26.405 106 11459.76 69.87 56831.41 88888.00 2018-04-16 21:10:26.905 106 11459.80 69.88 56831.33 88888.00 2018-04-16 21:10:27.405 106 11459.75 69.88 56831.31 88888.00 2018-04-16 21:10:27.905 106 11459.67 69.87 56831.40 88888.00 2018-04-16 21:10:28.405 106 11459.69 69.89 56831.42 88888.00 2018-04-16 21:10:28.905 106 11459.73 69.88 56831.48 88888.00 2018-04-16 21:10:29.405 106 11459.69 69.92 56831.47 88888.00 2018-04-16 21:10:29.905 106 11459.68 69.95 56831.46 88888.00 2018-04-16 21:10:30.405 106 11459.69 69.93 56831.46 88888.00 2018-04-16 21:10:30.905 106 11459.63 69.94 56831.41 88888.00 2018-04-16 21:10:31.405 106 11459.68 69.91 56831.40 88888.00 2018-04-16 21:10:31.905 106 11459.73 69.84 56831.42 88888.00 2018-04-16 21:10:32.405 106 11459.71 69.86 56831.50 88888.00 2018-04-16 21:10:32.905 106 11459.69 69.93 56831.59 88888.00 2018-04-16 21:10:33.405 106 11459.69 69.96 56831.59 88888.00 2018-04-16 21:10:33.905 106 11459.68 69.94 56831.56 88888.00 2018-04-16 21:10:34.405 106 11459.70 69.95 56831.56 88888.00 2018-04-16 21:10:34.905 106 11459.71 69.95 56831.57 88888.00 2018-04-16 21:10:35.405 106 11459.74 69.96 56831.53 88888.00 2018-04-16 21:10:35.905 106 11459.70 69.95 56831.51 88888.00 2018-04-16 21:10:36.905 106 11459.66 69.96 56831.49 88888.00 2018-04-16 21:10:37.405 106 11459.61 69.94 56831.48 88888.00 2018-04-16 21:10:37.905 106 11459.64 70.00 56831.53 88888.00 2018-04-16 21:10:38.405 106 11459.69 70.00 56831.48 88888.00 2018-04-16 21:10:38.905 106 11459.67 69.94 56831.50 88888.00 2018-04-16 21:10:39.405 106 11459.63 69.95 56831.59 88888.00 2018-04-16 21:10:39.905 106 11459.63 70.00 56831.57 88888.00 2018-04-16 21:10:40.405 106 11459.59 70.07 56831.61 88888.00 2018-04-16 21:10:40.905 106 11459.59 70.08 56831.67 88888.00 2018-04-16 21:10:41.405 106 11459.60 70.11 56831.67 88888.00 2018-04-16 21:10:41.905 106 11459.61 70.12 56831.59 88888.00 2018-04-16 21:10:42.405 106 11459.63 70.11 56831.62 88888.00 2018-04-16 21:10:42.905 106 11459.66 70.07 56831.62 88888.00 2018-04-16 21:10:43.405 106 11459.60 70.09 56831.59 88888.00 2018-04-16 21:10:43.905 106 11459.57 70.09 56831.62 88888.00 2018-04-16 21:10:44.905 106 11459.69 70.01 56831.61 88888.00 2018-04-16 21:10:45.405 106 11459.62 70.00 56831.64 88888.00 2018-04-16 21:10:45.905 106 11459.56 70.01 56831.66 88888.00 2018-04-16 21:10:46.405 106 11459.64 70.01 56831.64 88888.00 2018-04-16 21:10:46.905 106 11459.57 69.99 56831.67 88888.00 2018-04-16 21:10:47.405 106 11459.61 70.02 56831.67 88888.00 2018-04-16 21:10:47.905 106 11459.62 70.05 56831.64 88888.00 2018-04-16 21:10:48.405 106 11459.56 70.04 56831.72 88888.00 2018-04-16 21:10:48.905 106 11459.54 70.04 56831.75 88888.00 2018-04-16 21:10:49.405 106 11459.57 70.05 56831.75 88888.00 2018-04-16 21:10:49.905 106 11459.54 70.06 56831.73 88888.00 2018-04-16 21:10:50.405 106 11459.54 70.07 56831.80 88888.00 2018-04-16 21:10:50.905 106 11459.52 70.06 56831.82 88888.00 2018-04-16 21:10:51.405 106 11459.47 70.08 56831.81 88888.00 2018-04-16 21:10:51.905 106 11459.43 70.11 56831.81 88888.00 2018-04-16 21:10:52.405 106 11459.46 70.11 56831.85 88888.00 2018-04-16 21:10:52.905 106 11459.49 70.09 56831.87 88888.00 2018-04-16 21:10:53.405 106 11459.45 70.05 56831.85 88888.00 2018-04-16 21:10:53.905 106 11459.46 70.09 56831.85 88888.00 2018-04-16 21:10:54.405 106 11459.52 70.08 56831.86 88888.00 2018-04-16 21:10:54.905 106 11459.53 70.06 56831.86 88888.00 2018-04-16 21:10:55.405 106 11459.50 70.09 56831.80 88888.00 2018-04-16 21:10:55.905 106 11459.50 70.07 56831.80 88888.00 2018-04-16 21:10:56.405 106 11459.48 70.07 56831.80 88888.00 2018-04-16 21:10:56.905 106 11459.52 70.06 56831.79 88888.00 2018-04-16 21:10:57.405 106 11459.55 70.09 56831.81 88888.00 2018-04-16 21:10:57.905 106 11459.59 70.08 56831.76 88888.00 2018-04-16 21:10:58.405 106 11459.45 70.06 56831.73 88888.00 2018-04-16 21:10:58.905 106 11459.45 70.07 56831.76 88888.00 2018-04-16 21:10:59.405 106 11459.45 70.07 56831.75 88888.00 2018-04-16 21:10:59.905 106 11459.40 70.02 56831.75 88888.00 2018-04-16 21:11:00.405 106 11459.42 70.08 56831.74 88888.00 2018-04-16 21:11:00.905 106 11459.46 70.14 56831.81 88888.00 2018-04-16 21:11:01.405 106 11459.42 70.13 56831.79 88888.00 2018-04-16 21:11:01.905 106 11459.38 70.12 56831.82 88888.00 2018-04-16 21:11:02.405 106 11459.38 70.11 56831.81 88888.00 2018-04-16 21:11:02.905 106 11459.36 70.08 56831.82 88888.00 2018-04-16 21:11:03.405 106 11459.36 70.07 56831.88 88888.00 2018-04-16 21:11:03.905 106 11459.42 70.08 56831.89 88888.00 2018-04-16 21:11:04.405 106 11459.40 70.07 56831.92 88888.00 2018-04-16 21:11:04.905 106 11459.38 70.11 56831.87 88888.00 2018-04-16 21:11:05.405 106 11459.36 70.18 56831.85 88888.00 2018-04-16 21:11:05.905 106 11459.42 70.20 56831.85 88888.00 2018-04-16 21:11:06.405 106 11459.40 70.14 56831.88 88888.00 2018-04-16 21:11:06.905 106 11459.38 70.11 56831.88 88888.00 2018-04-16 21:11:07.405 106 11459.41 70.14 56831.89 88888.00 2018-04-16 21:11:08.405 106 11459.34 70.11 56831.94 88888.00 2018-04-16 21:11:08.905 106 11459.43 70.09 56831.95 88888.00 2018-04-16 21:11:09.405 106 11459.42 70.12 56831.98 88888.00 2018-04-16 21:11:09.905 106 11459.40 70.12 56831.98 88888.00 2018-04-16 21:11:10.405 106 11459.40 70.13 56831.94 88888.00 2018-04-16 21:11:10.905 106 11459.43 70.14 56831.92 88888.00 2018-04-16 21:11:11.405 106 11459.36 70.12 56831.93 88888.00 2018-04-16 21:11:11.905 106 11459.33 70.15 56831.95 88888.00 2018-04-16 21:11:12.405 106 11459.35 70.16 56831.92 88888.00 2018-04-16 21:11:12.905 106 11459.28 70.15 56831.88 88888.00 2018-04-16 21:11:13.405 106 11459.29 70.18 56831.89 88888.00 2018-04-16 21:11:13.905 106 11459.31 70.14 56831.94 88888.00 2018-04-16 21:11:14.405 106 11459.20 70.08 56831.95 88888.00 2018-04-16 21:11:14.905 106 11459.20 70.12 56831.96 88888.00 2018-04-16 21:11:15.405 106 11459.20 70.11 56831.88 88888.00 2018-04-16 21:11:15.905 106 11459.25 70.08 56831.91 88888.00 2018-04-16 21:11:16.405 106 11459.20 70.09 56831.88 88888.00 2018-04-16 21:11:16.905 106 11459.24 70.14 56831.88 88888.00 2018-04-16 21:11:17.405 106 11459.25 70.12 56831.92 88888.00 2018-04-16 21:11:17.905 106 11459.22 70.11 56831.95 88888.00 2018-04-16 21:11:18.405 106 11459.24 70.09 56831.99 88888.00 2018-04-16 21:11:18.905 106 11459.21 70.09 56832.01 88888.00 2018-04-16 21:11:19.405 106 11459.20 70.12 56831.99 88888.00 2018-04-16 21:11:19.905 106 11459.21 70.14 56831.99 88888.00 2018-04-16 21:11:20.405 106 11459.28 70.12 56832.00 88888.00 2018-04-16 21:11:20.905 106 11459.24 70.09 56831.94 88888.00 2018-04-16 21:11:21.405 106 11459.20 70.09 56831.92 88888.00 2018-04-16 21:11:21.905 106 11459.25 70.11 56831.94 88888.00 2018-04-16 21:11:22.405 106 11459.27 70.11 56831.95 88888.00 2018-04-16 21:11:22.905 106 11459.24 70.13 56831.96 88888.00 2018-04-16 21:11:23.405 106 11459.24 70.18 56832.00 88888.00 2018-04-16 21:11:23.905 106 11459.29 70.16 56832.01 88888.00 2018-04-16 21:11:24.405 106 11459.27 70.12 56831.99 88888.00 2018-04-16 21:11:24.905 106 11459.27 70.14 56831.95 88888.00 2018-04-16 21:11:25.405 106 11459.31 70.16 56831.94 88888.00 2018-04-16 21:11:25.905 106 11459.21 70.12 56831.98 88888.00 2018-04-16 21:11:26.405 106 11459.19 70.13 56832.00 88888.00 2018-04-16 21:11:26.905 106 11459.26 70.15 56831.92 88888.00 2018-04-16 21:11:27.405 106 11459.21 70.15 56831.89 88888.00 2018-04-16 21:11:27.905 106 11459.11 70.14 56831.94 88888.00 2018-04-16 21:11:28.405 106 11459.19 70.12 56831.89 88888.00 2018-04-16 21:11:28.905 106 11459.18 70.12 56831.94 88888.00 2018-04-16 21:11:29.405 106 11459.12 70.12 56831.96 88888.00 2018-04-16 21:11:29.905 106 11459.17 70.15 56831.99 88888.00 2018-04-16 21:11:30.405 106 11459.15 70.19 56832.01 88888.00 2018-04-16 21:11:30.905 106 11459.17 70.20 56832.02 88888.00 2018-04-16 21:11:31.405 106 11459.15 70.22 56832.07 88888.00 2018-04-16 21:11:31.905 106 11459.20 70.16 56832.07 88888.00 2018-04-16 21:11:32.405 106 11459.15 70.15 56832.01 88888.00 2018-04-16 21:11:32.905 106 11459.17 70.19 56832.00 88888.00 2018-04-16 21:11:33.405 106 11459.20 70.23 56832.01 88888.00 2018-04-16 21:11:33.905 106 11459.13 70.18 56831.98 88888.00 2018-04-16 21:11:34.405 106 11459.13 70.18 56831.98 88888.00 2018-04-16 21:11:34.905 106 11459.12 70.19 56832.00 88888.00 2018-04-16 21:11:35.405 106 11459.13 70.18 56832.01 88888.00 2018-04-16 21:11:35.905 106 11459.11 70.15 56832.04 88888.00 2018-04-16 21:11:36.405 106 11459.08 70.13 56832.01 88888.00 2018-04-16 21:11:36.905 106 11459.13 70.12 56831.98 88888.00 2018-04-16 21:11:37.405 106 11459.05 70.14 56831.98 88888.00 2018-04-16 21:11:37.905 106 11459.08 70.15 56831.96 88888.00 2018-04-16 21:11:38.405 106 11459.11 70.13 56831.94 88888.00 2018-04-16 21:11:38.905 106 11459.08 70.13 56831.92 88888.00 2018-04-16 21:11:39.905 106 11459.07 70.09 56832.02 88888.00 2018-04-16 21:11:40.405 106 11459.05 70.09 56832.01 88888.00 2018-04-16 21:11:40.905 106 11458.99 70.11 56831.96 88888.00 2018-04-16 21:11:41.405 106 11459.02 70.13 56831.94 88888.00 2018-04-16 21:11:41.905 106 11459.07 70.13 56831.94 88888.00 2018-04-16 21:11:42.405 106 11459.06 70.15 56831.98 88888.00 2018-04-16 21:11:42.905 106 11459.05 70.19 56831.99 88888.00 2018-04-16 21:11:43.405 106 11459.07 70.15 56831.94 88888.00 2018-04-16 21:11:43.905 106 11459.00 70.15 56832.02 88888.00 2018-04-16 21:11:44.405 106 11458.97 70.11 56832.00 88888.00 2018-04-16 21:11:44.906 106 11458.97 70.11 56831.96 88888.00 2018-04-16 21:11:45.406 106 11458.93 70.12 56832.02 88888.00 2018-04-16 21:11:45.906 106 11458.94 70.12 56832.08 88888.00 2018-04-16 21:11:46.406 106 11459.04 70.12 56832.05 88888.00 2018-04-16 21:11:46.906 106 11459.01 70.08 56832.08 88888.00 2018-04-16 21:11:47.406 106 11458.93 70.09 56832.08 88888.00 2018-04-16 21:11:47.906 106 11458.95 70.16 56832.14 88888.00 2018-04-16 21:11:48.406 106 11459.02 70.16 56832.15 88888.00 2018-04-16 21:11:48.906 106 11458.98 70.16 56832.10 88888.00 2018-04-16 21:11:49.906 106 11459.02 70.19 56832.18 88888.00 2018-04-16 21:11:50.406 106 11458.98 70.20 56832.19 88888.00 2018-04-16 21:11:50.906 106 11458.97 70.16 56832.15 88888.00 2018-04-16 21:11:51.406 106 11458.98 70.15 56832.17 88888.00 2018-04-16 21:11:51.906 106 11458.95 70.14 56832.23 88888.00 2018-04-16 21:11:52.406 106 11458.98 70.19 56832.24 88888.00 2018-04-16 21:11:52.906 106 11458.93 70.16 56832.26 88888.00 2018-04-16 21:11:53.406 106 11458.90 70.20 56832.31 88888.00 2018-04-16 21:11:53.906 106 11458.87 70.21 56832.32 88888.00 2018-04-16 21:11:54.406 106 11458.91 70.20 56832.31 88888.00 2018-04-16 21:11:54.906 106 11458.94 70.19 56832.27 88888.00 2018-04-16 21:11:55.406 106 11458.92 70.20 56832.21 88888.00 2018-04-16 21:11:55.906 106 11458.90 70.19 56832.21 88888.00 2018-04-16 21:11:56.406 106 11458.92 70.15 56832.21 88888.00 2018-04-16 21:11:56.906 106 11458.85 70.16 56832.20 88888.00 2018-04-16 21:11:57.406 106 11458.90 70.14 56832.20 88888.00 2018-04-16 21:11:57.906 106 11458.94 70.13 56832.25 88888.00 2018-04-16 21:11:58.406 106 11458.87 70.14 56832.25 88888.00 2018-04-16 21:11:58.906 106 11458.87 70.15 56832.23 88888.00 2018-04-16 21:11:59.406 106 11458.90 70.18 56832.28 88888.00 2018-04-16 21:11:59.906 106 11458.84 70.19 56832.30 88888.00 2018-04-16 21:12:00.406 106 11458.87 70.18 56832.26 88888.00 2018-04-16 21:12:00.906 106 11458.94 70.14 56832.23 88888.00 2018-04-16 21:12:01.406 106 11458.87 70.15 56832.23 88888.00 2018-04-16 21:12:01.906 106 11458.81 70.20 56832.32 88888.00 2018-04-16 21:12:02.406 106 11458.84 70.18 56832.25 88888.00 2018-04-16 21:12:02.906 106 11458.90 70.12 56832.23 88888.00 2018-04-16 21:12:03.406 106 11458.87 70.13 56832.23 88888.00 2018-04-16 21:12:03.906 106 11458.92 70.12 56832.25 88888.00 2018-04-16 21:12:04.406 106 11458.92 70.11 56832.26 88888.00 2018-04-16 21:12:04.906 106 11458.85 70.08 56832.21 88888.00 2018-04-16 21:12:05.406 106 11458.86 70.09 56832.20 88888.00 2018-04-16 21:12:05.906 106 11458.88 70.12 56832.19 88888.00 2018-04-16 21:12:06.406 106 11458.83 70.11 56832.24 88888.00 2018-04-16 21:12:06.906 106 11458.80 70.14 56832.25 88888.00 2018-04-16 21:12:07.406 106 11458.87 70.14 56832.20 88888.00 2018-04-16 21:12:07.906 106 11458.85 70.18 56832.25 88888.00 2018-04-16 21:12:08.406 106 11458.80 70.21 56832.25 88888.00 2018-04-16 21:12:08.906 106 11458.85 70.18 56832.24 88888.00 2018-04-16 21:12:09.406 106 11458.87 70.15 56832.26 88888.00 2018-04-16 21:12:09.906 106 11458.78 70.18 56832.26 88888.00 2018-04-16 21:12:10.406 106 11458.78 70.18 56832.21 88888.00 2018-04-16 21:12:10.906 106 11458.85 70.19 56832.19 88888.00 2018-04-16 21:12:11.406 106 11458.80 70.18 56832.23 88888.00 2018-04-16 21:12:11.906 106 11458.77 70.21 56832.17 88888.00 2018-04-16 21:12:12.406 106 11458.81 70.18 56832.19 88888.00 2018-04-16 21:12:12.906 106 11458.81 70.12 56832.19 88888.00 2018-04-16 21:12:13.406 106 11458.78 70.12 56832.21 88888.00 2018-04-16 21:12:13.906 106 11458.79 70.15 56832.23 88888.00 2018-04-16 21:12:14.406 106 11458.80 70.13 56832.20 88888.00 2018-04-16 21:12:14.906 106 11458.77 70.16 56832.18 88888.00 2018-04-16 21:12:15.406 106 11458.78 70.20 56832.13 88888.00 2018-04-16 21:12:15.906 106 11458.78 70.21 56832.17 88888.00 2018-04-16 21:12:16.406 106 11458.76 70.21 56832.25 88888.00 2018-04-16 21:12:16.906 106 11458.79 70.14 56832.24 88888.00 2018-04-16 21:12:17.406 106 11458.85 70.13 56832.25 88888.00 2018-04-16 21:12:17.906 106 11458.74 70.12 56832.21 88888.00 2018-04-16 21:12:18.406 106 11458.72 70.15 56832.21 88888.00 2018-04-16 21:12:18.906 106 11458.73 70.14 56832.25 88888.00 2018-04-16 21:12:19.406 106 11458.69 70.11 56832.24 88888.00 2018-04-16 21:12:19.906 106 11458.76 70.18 56832.27 88888.00 2018-04-16 21:12:20.406 106 11458.79 70.16 56832.30 88888.00 2018-04-16 21:12:21.406 106 11458.71 70.13 56832.28 88888.00 2018-04-16 21:12:21.906 106 11458.78 70.13 56832.23 88888.00 2018-04-16 21:12:22.406 106 11458.74 70.12 56832.20 88888.00 2018-04-16 21:12:22.906 106 11458.71 70.15 56832.24 88888.00 2018-04-16 21:12:23.406 106 11458.74 70.16 56832.25 88888.00 2018-04-16 21:12:23.906 106 11458.76 70.16 56832.23 88888.00 2018-04-16 21:12:24.406 106 11458.71 70.14 56832.30 88888.00 2018-04-16 21:12:24.906 106 11458.71 70.14 56832.30 88888.00 2018-04-16 21:12:25.406 106 11458.73 70.07 56832.26 88888.00 2018-04-16 21:12:25.906 106 11458.66 70.11 56832.19 88888.00 2018-04-16 21:12:26.406 106 11458.63 70.15 56832.24 88888.00 2018-04-16 21:12:26.906 106 11458.66 70.14 56832.26 88888.00 2018-04-16 21:12:27.406 106 11458.69 70.13 56832.24 88888.00 2018-04-16 21:12:27.906 106 11458.60 70.12 56832.23 88888.00 2018-04-16 21:12:28.406 106 11458.67 70.14 56832.36 88888.00 2018-04-16 21:12:28.906 106 11458.76 70.13 56832.32 88888.00 2018-04-16 21:12:29.406 106 11458.69 70.14 56832.30 88888.00 2018-04-16 21:12:29.906 106 11458.67 70.20 56832.27 88888.00 2018-04-16 21:12:30.406 106 11458.69 70.16 56832.26 88888.00 2018-04-16 21:12:31.406 106 11458.65 70.15 56832.27 88888.00 2018-04-16 21:12:31.906 106 11458.67 70.14 56832.25 88888.00 2018-04-16 21:12:32.406 106 11458.59 70.12 56832.23 88888.00 2018-04-16 21:12:32.906 106 11458.52 70.13 56832.19 88888.00 2018-04-16 21:12:33.406 106 11458.63 70.11 56832.24 88888.00 2018-04-16 21:12:33.906 106 11458.65 70.11 56832.23 88888.00 2018-04-16 21:12:34.406 106 11458.65 70.16 56832.21 88888.00 2018-04-16 21:12:34.906 106 11458.69 70.21 56832.21 88888.00 2018-04-16 21:12:35.406 106 11458.60 70.14 56832.19 88888.00 2018-04-16 21:12:35.906 106 11458.58 70.09 56832.19 88888.00 2018-04-16 21:12:36.406 106 11458.58 70.08 56832.19 88888.00 2018-04-16 21:12:36.906 106 11458.56 70.08 56832.20 88888.00 2018-04-16 21:12:37.406 106 11458.52 70.09 56832.23 88888.00 2018-04-16 21:12:37.906 106 11458.60 70.11 56832.15 88888.00 2018-04-16 21:12:38.406 106 11458.63 70.13 56832.13 88888.00 2018-04-16 21:12:38.906 106 11458.53 70.11 56832.14 88888.00 2018-04-16 21:12:39.406 106 11458.56 70.08 56832.17 88888.00 2018-04-16 21:12:39.906 106 11458.62 70.07 56832.23 88888.00 2018-04-16 21:12:40.406 106 11458.57 70.06 56832.24 88888.00 2018-04-16 21:12:40.906 106 11458.55 70.05 56832.19 88888.00 2018-04-16 21:12:41.406 106 11458.65 70.06 56832.18 88888.00 2018-04-16 21:12:41.906 106 11458.60 70.09 56832.13 88888.00 2018-04-16 21:12:42.406 106 11458.51 70.08 56832.17 88888.00 2018-04-16 21:12:42.906 106 11458.52 70.06 56832.18 88888.00 2018-04-16 21:12:43.406 106 11458.55 70.04 56832.18 88888.00 2018-04-16 21:12:43.906 106 11458.51 70.05 56832.25 88888.00 2018-04-16 21:12:44.406 106 11458.56 70.13 56832.28 88888.00 2018-04-16 21:12:44.906 106 11458.57 70.08 56832.12 88888.00 2018-04-16 21:12:45.406 106 11458.49 70.11 56832.13 88888.00 2018-04-16 21:12:45.906 106 11458.53 70.07 56832.23 88888.00 2018-04-16 21:12:46.406 106 11458.53 70.08 56832.26 88888.00 2018-04-16 21:12:46.906 106 11458.53 70.08 56832.24 88888.00 2018-04-16 21:12:47.406 106 11458.53 70.13 56832.19 88888.00 2018-04-16 21:12:47.906 106 11458.63 70.15 56832.21 88888.00 2018-04-16 21:12:48.406 106 11458.56 70.11 56832.23 88888.00 2018-04-16 21:12:48.906 106 11458.53 70.11 56832.18 88888.00 2018-04-16 21:12:49.406 106 11458.58 70.12 56832.17 88888.00 2018-04-16 21:12:49.906 106 11458.55 70.14 56832.13 88888.00 2018-04-16 21:12:50.406 106 11458.51 70.12 56832.13 88888.00 2018-04-16 21:12:50.906 106 11458.51 70.11 56832.13 88888.00 2018-04-16 21:12:51.406 106 11458.57 70.11 56832.18 88888.00 2018-04-16 21:12:51.906 106 11458.52 70.08 56832.15 88888.00 2018-04-16 21:12:52.406 106 11458.55 70.12 56832.15 88888.00 2018-04-16 21:12:52.906 106 11458.58 70.19 56832.17 88888.00 2018-04-16 21:12:53.406 106 11458.48 70.11 56832.13 88888.00 2018-04-16 21:12:53.906 106 11458.50 70.09 56832.13 88888.00 2018-04-16 21:12:54.406 106 11458.58 70.08 56832.13 88888.00 2018-04-16 21:12:54.906 106 11458.55 70.08 56832.13 88888.00 2018-04-16 21:12:55.406 106 11458.45 70.06 56832.11 88888.00 2018-04-16 21:12:55.906 106 11458.49 70.05 56832.13 88888.00 2018-04-16 21:12:56.406 106 11458.51 70.07 56832.13 88888.00 2018-04-16 21:12:56.906 106 11458.45 70.08 56832.08 88888.00 2018-04-16 21:12:57.406 106 11458.51 70.07 56832.12 88888.00 2018-04-16 21:12:57.906 106 11458.51 70.06 56832.19 88888.00 2018-04-16 21:12:58.406 106 11458.51 70.06 56832.15 88888.00 2018-04-16 21:12:58.906 106 11458.50 70.06 56832.13 88888.00 2018-04-16 21:12:59.406 106 11458.57 70.11 56832.15 88888.00 2018-04-16 21:12:59.906 106 11458.50 70.09 56832.13 88888.00 2018-04-16 21:13:00.406 106 11458.49 70.08 56832.12 88888.00 2018-04-16 21:13:00.906 106 11458.51 70.08 56832.18 88888.00 2018-04-16 21:13:01.406 106 11458.52 70.08 56832.20 88888.00 2018-04-16 21:13:01.906 106 11458.50 70.05 56832.14 88888.00 2018-04-16 21:13:02.906 106 11458.52 70.01 56832.21 88888.00 2018-04-16 21:13:03.406 106 11458.50 70.00 56832.18 88888.00 2018-04-16 21:13:03.906 106 11458.51 70.01 56832.12 88888.00 2018-04-16 21:13:04.406 106 11458.55 70.02 56832.10 88888.00 2018-04-16 21:13:04.906 106 11458.45 70.04 56832.12 88888.00 2018-04-16 21:13:05.406 106 11458.50 70.02 56832.15 88888.00 2018-04-16 21:13:05.906 106 11458.57 70.01 56832.14 88888.00 2018-04-16 21:13:06.406 106 11458.48 70.02 56832.20 88888.00 2018-04-16 21:13:06.906 106 11458.48 70.04 56832.23 88888.00 2018-04-16 21:13:07.406 106 11458.52 70.06 56832.20 88888.00 2018-04-16 21:13:07.906 106 11458.51 70.04 56832.21 88888.00 2018-04-16 21:13:08.406 106 11458.45 70.06 56832.23 88888.00 2018-04-16 21:13:08.906 106 11458.44 70.05 56832.24 88888.00 2018-04-16 21:13:09.406 106 11458.46 70.04 56832.23 88888.00 2018-04-16 21:13:09.906 106 11458.43 70.02 56832.18 88888.00 2018-04-16 21:13:10.406 106 11458.50 70.08 56832.19 88888.00 2018-04-16 21:13:10.906 106 11458.49 70.05 56832.18 88888.00 2018-04-16 21:13:11.406 106 11458.42 70.05 56832.17 88888.00 2018-04-16 21:13:11.906 106 11458.43 70.11 56832.18 88888.00 2018-04-16 21:13:12.406 106 11458.46 70.07 56832.23 88888.00 2018-04-16 21:13:12.906 106 11458.41 70.01 56832.20 88888.00 2018-04-16 21:13:13.406 106 11458.41 70.05 56832.20 88888.00 2018-04-16 21:13:13.906 106 11458.49 70.08 56832.20 88888.00 2018-04-16 21:13:14.406 106 11458.44 70.05 56832.17 88888.00 2018-04-16 21:13:14.906 106 11458.38 70.02 56832.14 88888.00 2018-04-16 21:13:15.406 106 11458.45 70.02 56832.17 88888.00 2018-04-16 21:13:15.906 106 11458.45 70.01 56832.21 88888.00 2018-04-16 21:13:16.406 106 11458.41 70.01 56832.24 88888.00 2018-04-16 21:13:16.906 106 11458.46 70.06 56832.24 88888.00 2018-04-16 21:13:17.406 106 11458.43 70.05 56832.24 88888.00 2018-04-16 21:13:17.906 106 11458.39 69.99 56832.21 88888.00 2018-04-16 21:13:18.406 106 11458.39 70.00 56832.25 88888.00 2018-04-16 21:13:18.906 106 11458.42 70.00 56832.24 88888.00 2018-04-16 21:13:19.406 106 11458.36 69.94 56832.18 88888.00 2018-04-16 21:13:19.906 106 11458.35 69.89 56832.23 88888.00 2018-04-16 21:13:20.406 106 11458.42 69.95 56832.27 88888.00 2018-04-16 21:13:20.906 106 11458.35 70.00 56832.37 88888.00 2018-04-16 21:13:21.406 106 11458.29 70.04 56832.31 88888.00 2018-04-16 21:13:21.906 106 11458.39 70.02 56832.26 88888.00 2018-04-16 21:13:22.406 106 11458.31 70.01 56832.25 88888.00 2018-04-16 21:13:22.906 106 11458.21 70.04 56832.28 88888.00 2018-04-16 21:13:23.406 106 11458.35 70.08 56832.26 88888.00 2018-04-16 21:13:23.906 106 11458.32 70.06 56832.25 88888.00 2018-04-16 21:13:24.406 106 11458.32 70.02 56832.30 88888.00 2018-04-16 21:13:24.906 106 11458.29 70.08 56832.32 88888.00 2018-04-16 21:13:25.406 106 11458.37 70.09 56832.30 88888.00 2018-04-16 21:13:25.906 106 11458.31 70.05 56832.30 88888.00 2018-04-16 21:13:26.406 106 11458.29 70.05 56832.24 88888.00 2018-04-16 21:13:26.906 106 11458.31 70.02 56832.27 88888.00 2018-04-16 21:13:27.406 106 11458.27 70.00 56832.32 88888.00 2018-04-16 21:13:27.906 106 11458.29 70.01 56832.34 88888.00 2018-04-16 21:13:28.406 106 11458.36 70.00 56832.32 88888.00 2018-04-16 21:13:28.906 106 11458.29 70.00 56832.34 88888.00 2018-04-16 21:13:29.406 106 11458.22 69.98 56832.33 88888.00 2018-04-16 21:13:29.906 106 11458.31 69.98 56832.37 88888.00 2018-04-16 21:13:30.406 106 11458.27 69.98 56832.39 88888.00 2018-04-16 21:13:30.906 106 11458.22 70.02 56832.46 88888.00 2018-04-16 21:13:31.406 106 11458.29 70.01 56832.45 88888.00 2018-04-16 21:13:31.906 106 11458.31 70.00 56832.44 88888.00 2018-04-16 21:13:32.406 106 11458.24 70.01 56832.49 88888.00 2018-04-16 21:13:32.907 106 11458.22 69.98 56832.46 88888.00 2018-04-16 21:13:33.407 106 11458.25 69.98 56832.44 88888.00 2018-04-16 21:13:33.907 106 11458.22 69.95 56832.45 88888.00 2018-04-16 21:13:34.407 106 11458.15 69.99 56832.44 88888.00 2018-04-16 21:13:34.907 106 11458.25 70.04 56832.43 88888.00 2018-04-16 21:13:35.407 106 11458.22 70.01 56832.41 88888.00 2018-04-16 21:13:35.907 106 11458.23 70.07 56832.36 88888.00 2018-04-16 21:13:36.407 106 11458.30 70.09 56832.38 88888.00 2018-04-16 21:13:36.907 106 11458.29 70.06 56832.44 88888.00 2018-04-16 21:13:37.407 106 11458.24 70.06 56832.46 88888.00 2018-04-16 21:13:37.907 106 11458.31 70.06 56832.45 88888.00 2018-04-16 21:13:38.407 106 11458.28 70.02 56832.44 88888.00 2018-04-16 21:13:38.907 106 11458.23 70.04 56832.41 88888.00 2018-04-16 21:13:39.407 106 11458.31 70.08 56832.43 88888.00 2018-04-16 21:13:39.907 106 11458.29 70.08 56832.45 88888.00 2018-04-16 21:13:40.407 106 11458.22 70.07 56832.49 88888.00 2018-04-16 21:13:40.907 106 11458.22 70.07 56832.49 88888.00 2018-04-16 21:13:41.407 106 11458.25 70.08 56832.46 88888.00 2018-04-16 21:13:41.907 106 11458.25 70.04 56832.49 88888.00 2018-04-16 21:13:42.407 106 11458.30 70.05 56832.49 88888.00 2018-04-16 21:13:42.907 106 11458.35 70.07 56832.51 88888.00 2018-04-16 21:13:43.407 106 11458.34 70.07 56832.50 88888.00 2018-04-16 21:13:44.407 106 11458.38 70.08 56832.53 88888.00 2018-04-16 21:13:44.907 106 11458.37 70.11 56832.53 88888.00 2018-04-16 21:13:45.407 106 11458.27 70.11 56832.55 88888.00 2018-04-16 21:13:45.907 106 11458.29 70.14 56832.55 88888.00 2018-04-16 21:13:46.407 106 11458.28 70.13 56832.53 88888.00 2018-04-16 21:13:46.907 106 11458.22 70.14 56832.57 88888.00 2018-04-16 21:13:47.407 106 11458.22 70.12 56832.60 88888.00 2018-04-16 21:13:47.907 106 11458.27 70.05 56832.60 88888.00 2018-04-16 21:13:48.407 106 11458.21 70.07 56832.58 88888.00 2018-04-16 21:13:48.907 106 11458.21 70.11 56832.53 88888.00 2018-04-16 21:13:49.407 106 11458.22 70.11 56832.53 88888.00 2018-04-16 21:13:49.907 106 11458.18 70.09 56832.58 88888.00 2018-04-16 21:13:50.407 106 11458.20 70.13 56832.62 88888.00 2018-04-16 21:13:50.907 106 11458.22 70.11 56832.55 88888.00 2018-04-16 21:13:51.407 106 11458.18 70.09 56832.52 88888.00 2018-04-16 21:13:51.907 106 11458.15 70.05 56832.53 88888.00 2018-04-16 21:13:52.407 106 11458.20 70.06 56832.55 88888.00 2018-04-16 21:13:52.907 106 11458.15 70.08 56832.59 88888.00 2018-04-16 21:13:53.407 106 11458.13 70.11 56832.60 88888.00 2018-04-16 21:13:53.907 106 11458.18 70.09 56832.62 88888.00 2018-04-16 21:13:54.407 106 11458.16 70.08 56832.62 88888.00 2018-04-16 21:13:54.907 106 11458.14 70.08 56832.59 88888.00 2018-04-16 21:13:55.407 106 11458.13 70.11 56832.62 88888.00 2018-04-16 21:13:55.907 106 11458.13 70.09 56832.66 88888.00 2018-04-16 21:13:56.407 106 11458.06 70.09 56832.62 88888.00 2018-04-16 21:13:56.907 106 11458.06 70.09 56832.64 88888.00 2018-04-16 21:13:57.407 106 11458.13 70.12 56832.68 88888.00 2018-04-16 21:13:57.907 106 11458.09 70.12 56832.66 88888.00 2018-04-16 21:13:58.407 106 11458.08 70.11 56832.66 88888.00 2018-04-16 21:13:58.907 106 11458.13 70.07 56832.70 88888.00 2018-04-16 21:13:59.407 106 11458.07 70.12 56832.69 88888.00 2018-04-16 21:13:59.907 106 11458.08 70.14 56832.70 88888.00 2018-04-16 21:14:00.407 106 11458.13 70.20 56832.69 88888.00 2018-04-16 21:14:00.907 106 11458.10 70.16 56832.66 88888.00 2018-04-16 21:14:01.407 106 11458.06 70.13 56832.70 88888.00 2018-04-16 21:14:01.907 106 11458.07 70.15 56832.70 88888.00 2018-04-16 21:14:02.407 106 11458.08 70.14 56832.70 88888.00 2018-04-16 21:14:02.907 106 11458.04 70.14 56832.59 88888.00 2018-04-16 21:14:03.407 106 11458.03 70.19 56832.62 88888.00 2018-04-16 21:14:03.907 106 11458.06 70.15 56832.63 88888.00 2018-04-16 21:14:04.407 106 11458.04 70.14 56832.65 88888.00 2018-04-16 21:14:04.907 106 11457.99 70.20 56832.68 88888.00 2018-04-16 21:14:05.407 106 11458.04 70.21 56832.69 88888.00 2018-04-16 21:14:05.907 106 11458.03 70.16 56832.69 88888.00 2018-04-16 21:14:06.407 106 11458.03 70.13 56832.77 88888.00 2018-04-16 21:14:06.907 106 11458.06 70.18 56832.71 88888.00 2018-04-16 21:14:07.407 106 11458.01 70.15 56832.71 88888.00 2018-04-16 21:14:07.907 106 11457.92 70.20 56832.72 88888.00 2018-04-16 21:14:08.407 106 11457.96 70.20 56832.77 88888.00 2018-04-16 21:14:08.907 106 11457.95 70.15 56832.73 88888.00 2018-04-16 21:14:09.407 106 11457.96 70.11 56832.73 88888.00 2018-04-16 21:14:09.907 106 11457.94 70.13 56832.78 88888.00 2018-04-16 21:14:10.407 106 11457.95 70.13 56832.70 88888.00 2018-04-16 21:14:10.907 106 11457.85 70.15 56832.65 88888.00 2018-04-16 21:14:11.407 106 11457.85 70.16 56832.69 88888.00 2018-04-16 21:14:11.907 106 11457.90 70.19 56832.68 88888.00 2018-04-16 21:14:12.407 106 11457.87 70.20 56832.70 88888.00 2018-04-16 21:14:12.907 106 11457.85 70.20 56832.73 88888.00 2018-04-16 21:14:13.407 106 11457.90 70.23 56832.70 88888.00 2018-04-16 21:14:13.907 106 11457.87 70.25 56832.68 88888.00 2018-04-16 21:14:14.407 106 11457.79 70.21 56832.64 88888.00 2018-04-16 21:14:14.907 106 11457.80 70.25 56832.60 88888.00 2018-04-16 21:14:16.407 106 11457.82 70.25 56832.71 88888.00 2018-04-16 21:14:16.907 106 11457.86 70.22 56832.72 88888.00 2018-04-16 21:14:17.407 106 11457.78 70.20 56832.76 88888.00 2018-04-16 21:14:17.907 106 11457.76 70.22 56832.78 88888.00 2018-04-16 21:14:18.407 106 11457.81 70.22 56832.72 88888.00 2018-04-16 21:14:18.907 106 11457.75 70.22 56832.70 88888.00 2018-04-16 21:14:19.407 106 11457.70 70.27 56832.73 88888.00 2018-04-16 21:14:19.907 106 11457.74 70.26 56832.77 88888.00 2018-04-16 21:14:20.407 106 11457.76 70.20 56832.76 88888.00 2018-04-16 21:14:20.907 106 11457.75 70.19 56832.72 88888.00 2018-04-16 21:14:21.407 106 11457.75 70.22 56832.75 88888.00 2018-04-16 21:14:21.907 106 11457.75 70.22 56832.77 88888.00 2018-04-16 21:14:22.407 106 11457.73 70.22 56832.71 88888.00 2018-04-16 21:14:22.907 106 11457.75 70.21 56832.65 88888.00 2018-04-16 21:14:23.907 106 11457.69 70.15 56832.71 88888.00 2018-04-16 21:14:24.407 106 11457.69 70.19 56832.72 88888.00 2018-04-16 21:14:24.907 106 11457.70 70.16 56832.75 88888.00 2018-04-16 21:14:25.907 106 11457.68 70.21 56832.73 88888.00 2018-04-16 21:14:26.407 106 11457.76 70.21 56832.72 88888.00 2018-04-16 21:14:26.907 106 11457.69 70.20 56832.71 88888.00 2018-04-16 21:14:27.407 106 11457.70 70.19 56832.68 88888.00 2018-04-16 21:14:27.907 106 11457.74 70.23 56832.62 88888.00 2018-04-16 21:14:28.407 106 11457.70 70.21 56832.70 88888.00 2018-04-16 21:14:28.907 106 11457.62 70.21 56832.76 88888.00 2018-04-16 21:14:29.407 106 11457.61 70.21 56832.77 88888.00 2018-04-16 21:14:29.907 106 11457.65 70.16 56832.81 88888.00 2018-04-16 21:14:30.407 106 11457.61 70.15 56832.81 88888.00 2018-04-16 21:14:30.907 106 11457.62 70.19 56832.73 88888.00 2018-04-16 21:14:31.407 106 11457.67 70.18 56832.70 88888.00 2018-04-16 21:14:31.907 106 11457.63 70.20 56832.76 88888.00 2018-04-16 21:14:32.407 106 11457.60 70.22 56832.78 88888.00 2018-04-16 21:14:32.907 106 11457.61 70.22 56832.77 88888.00 2018-04-16 21:14:33.407 106 11457.59 70.20 56832.78 88888.00 2018-04-16 21:14:33.907 106 11457.56 70.22 56832.77 88888.00 2018-04-16 21:14:34.407 106 11457.59 70.23 56832.79 88888.00 2018-04-16 21:14:34.907 106 11457.56 70.20 56832.79 88888.00 2018-04-16 21:14:35.407 106 11457.52 70.18 56832.84 88888.00 2018-04-16 21:14:35.907 106 11457.55 70.21 56832.88 88888.00 2018-04-16 21:14:36.407 106 11457.55 70.19 56832.87 88888.00 2018-04-16 21:14:36.907 106 11457.51 70.16 56832.88 88888.00 2018-04-16 21:14:37.407 106 11457.47 70.15 56832.83 88888.00 2018-04-16 21:14:37.907 106 11457.55 70.21 56832.82 88888.00 2018-04-16 21:14:38.407 106 11457.49 70.29 56832.87 88888.00 2018-04-16 21:14:38.907 106 11457.47 70.38 56832.85 88888.00 2018-04-16 21:14:39.407 106 11457.49 70.38 56832.83 88888.00 2018-04-16 21:14:39.907 106 11457.45 70.34 56832.88 88888.00 2018-04-16 21:14:40.407 106 11457.44 70.36 56832.90 88888.00 2018-04-16 21:14:40.907 106 11457.52 70.29 56832.84 88888.00 2018-04-16 21:14:41.407 106 11457.45 70.26 56832.84 88888.00 2018-04-16 21:14:41.907 106 11457.41 70.27 56832.89 88888.00 2018-04-16 21:14:42.407 106 11457.45 70.28 56832.92 88888.00 2018-04-16 21:14:42.907 106 11457.42 70.25 56832.91 88888.00 2018-04-16 21:14:43.407 106 11457.39 70.25 56832.85 88888.00 2018-04-16 21:14:43.907 106 11457.42 70.32 56832.92 88888.00 2018-04-16 21:14:44.407 106 11457.46 70.32 56832.96 88888.00 2018-04-16 21:14:44.907 106 11457.34 70.29 56832.95 88888.00 2018-04-16 21:14:45.407 106 11457.31 70.33 56832.95 88888.00 2018-04-16 21:14:45.907 106 11457.33 70.32 56832.98 88888.00 2018-04-16 21:14:46.407 106 11457.31 70.29 56832.96 88888.00 2018-04-16 21:14:47.407 106 11457.27 70.29 56832.95 88888.00 2018-04-16 21:14:47.907 106 11457.26 70.29 56832.98 88888.00 2018-04-16 21:14:48.407 106 11457.27 70.29 56833.01 88888.00 2018-04-16 21:14:48.907 106 11457.32 70.30 56833.03 88888.00 2018-04-16 21:14:49.407 106 11457.31 70.27 56833.02 88888.00 2018-04-16 21:14:49.907 106 11457.28 70.25 56833.08 88888.00 2018-04-16 21:14:50.407 106 11457.32 70.27 56833.11 88888.00 2018-04-16 21:14:50.907 106 11457.28 70.28 56833.10 88888.00 2018-04-16 21:14:51.407 106 11457.24 70.28 56833.07 88888.00 2018-04-16 21:14:51.907 106 11457.26 70.29 56833.05 88888.00 2018-04-16 21:14:52.407 106 11457.25 70.29 56833.04 88888.00 2018-04-16 21:14:52.907 106 11457.18 70.33 56833.01 88888.00 2018-04-16 21:14:53.407 106 11457.17 70.35 56833.02 88888.00 2018-04-16 21:14:53.907 106 11457.21 70.32 56833.04 88888.00 2018-04-16 21:14:54.407 106 11457.26 70.30 56833.04 88888.00 2018-04-16 21:14:54.907 106 11457.24 70.33 56833.04 88888.00 2018-04-16 21:14:55.407 106 11457.26 70.33 56833.01 88888.00 2018-04-16 21:14:55.907 106 11457.19 70.30 56833.05 88888.00 2018-04-16 21:14:56.407 106 11457.19 70.29 56833.05 88888.00 2018-04-16 21:14:56.907 106 11457.24 70.26 56833.04 88888.00 2018-04-16 21:14:57.407 106 11457.20 70.26 56833.10 88888.00 2018-04-16 21:14:57.907 106 11457.14 70.28 56833.08 88888.00 2018-04-16 21:14:58.407 106 11457.16 70.30 56833.10 88888.00 2018-04-16 21:14:58.907 106 11457.18 70.35 56833.10 88888.00 2018-04-16 21:14:59.407 106 11457.16 70.32 56833.08 88888.00 2018-04-16 21:14:59.907 106 11457.18 70.30 56833.04 88888.00 2018-04-16 21:15:00.407 106 11457.16 70.27 56833.03 88888.00 2018-04-16 21:15:00.907 106 11457.12 70.20 56833.05 88888.00 2018-04-16 21:15:01.407 106 11457.13 70.21 56833.09 88888.00 2018-04-16 21:15:01.907 106 11457.19 70.22 56833.07 88888.00 2018-04-16 21:15:02.407 106 11457.14 70.22 56833.08 88888.00 2018-04-16 21:15:02.907 106 11457.11 70.25 56833.01 88888.00 2018-04-16 21:15:03.407 106 11457.10 70.23 56833.01 88888.00 2018-04-16 21:15:03.907 106 11457.09 70.18 56833.02 88888.00 2018-04-16 21:15:04.407 106 11457.06 70.20 56833.05 88888.00 2018-04-16 21:15:04.907 106 11457.14 70.26 56833.07 88888.00 2018-04-16 21:15:05.407 106 11457.13 70.27 56833.03 88888.00 2018-04-16 21:15:05.907 106 11457.06 70.20 56832.98 88888.00 2018-04-16 21:15:06.407 106 11457.09 70.13 56832.98 88888.00 2018-04-16 21:15:06.907 106 11457.17 70.15 56833.07 88888.00 2018-04-16 21:15:07.407 106 11457.12 70.20 56833.01 88888.00 2018-04-16 21:15:07.907 106 11457.16 70.29 56833.01 88888.00 2018-04-16 21:15:08.407 106 11457.18 70.33 56833.07 88888.00 2018-04-16 21:15:08.907 106 11457.11 70.34 56833.09 88888.00 2018-04-16 21:15:09.407 106 11457.10 70.40 56833.08 88888.00 2018-04-16 21:15:09.907 106 11457.10 70.34 56833.09 88888.00 2018-04-16 21:15:10.407 106 11457.00 70.34 56833.09 88888.00 2018-04-16 21:15:10.907 106 11457.00 70.33 56833.07 88888.00 2018-04-16 21:15:11.407 106 11457.05 70.32 56833.08 88888.00 2018-04-16 21:15:11.907 106 11456.99 70.33 56833.04 88888.00 2018-04-16 21:15:12.407 106 11456.98 70.35 56833.09 88888.00 2018-04-16 21:15:12.907 106 11457.00 70.36 56833.17 88888.00 2018-04-16 21:15:13.407 106 11456.95 70.38 56833.17 88888.00 2018-04-16 21:15:13.907 106 11456.89 70.36 56833.13 88888.00 2018-04-16 21:15:14.407 106 11456.96 70.32 56833.17 88888.00 2018-04-16 21:15:14.907 106 11456.98 70.28 56833.17 88888.00 2018-04-16 21:15:15.407 106 11456.92 70.28 56833.17 88888.00 2018-04-16 21:15:15.907 106 11456.95 70.32 56833.21 88888.00 2018-04-16 21:15:16.407 106 11456.97 70.30 56833.22 88888.00 2018-04-16 21:15:16.907 106 11456.89 70.29 56833.27 88888.00 2018-04-16 21:15:17.407 106 11456.84 70.34 56833.27 88888.00 2018-04-16 21:15:17.907 106 11456.89 70.33 56833.21 88888.00 2018-04-16 21:15:18.407 106 11456.88 70.30 56833.20 88888.00 2018-04-16 21:15:18.907 106 11456.89 70.30 56833.23 88888.00 2018-04-16 21:15:19.407 106 11456.97 70.35 56833.17 88888.00 2018-04-16 21:15:19.907 106 11456.96 70.36 56833.16 88888.00 2018-04-16 21:15:20.407 106 11456.90 70.35 56833.16 88888.00 2018-04-16 21:15:20.907 106 11456.93 70.39 56833.15 88888.00 2018-04-16 21:15:21.407 106 11456.91 70.34 56833.16 88888.00 2018-04-16 21:15:21.907 106 11456.79 70.32 56833.17 88888.00 2018-04-16 21:15:22.407 106 11456.83 70.35 56833.20 88888.00 2018-04-16 21:15:22.907 106 11456.83 70.33 56833.22 88888.00 2018-04-16 21:15:23.407 106 11456.82 70.35 56833.13 88888.00 2018-04-16 21:15:23.907 106 11456.89 70.34 56833.13 88888.00 2018-04-16 21:15:24.407 106 11456.84 70.32 56833.17 88888.00 2018-04-16 21:15:24.907 106 11456.72 70.32 56833.14 88888.00 2018-04-16 21:15:25.407 106 11456.72 70.34 56833.17 88888.00 2018-04-16 21:15:25.907 106 11456.79 70.38 56833.17 88888.00 2018-04-16 21:15:26.407 106 11456.78 70.35 56833.13 88888.00 2018-04-16 21:15:26.907 106 11456.78 70.30 56833.15 88888.00 2018-04-16 21:15:27.407 106 11456.72 70.32 56833.20 88888.00 2018-04-16 21:15:27.907 106 11456.74 70.26 56833.20 88888.00 2018-04-16 21:15:28.907 106 11456.75 70.28 56833.15 88888.00 2018-04-16 21:15:29.407 106 11456.75 70.25 56833.10 88888.00 2018-04-16 21:15:29.907 106 11456.65 70.22 56833.07 88888.00 2018-04-16 21:15:30.407 106 11456.72 70.28 56833.03 88888.00 2018-04-16 21:15:30.907 106 11456.75 70.30 56833.04 88888.00 2018-04-16 21:15:31.407 106 11456.68 70.27 56833.11 88888.00 2018-04-16 21:15:31.907 106 11456.67 70.29 56833.15 88888.00 2018-04-16 21:15:32.407 106 11456.74 70.25 56833.09 88888.00 2018-04-16 21:15:32.907 106 11456.69 70.16 56833.03 88888.00 2018-04-16 21:15:33.407 106 11456.68 70.20 56833.05 88888.00 2018-04-16 21:15:33.907 106 11456.74 70.01 56833.08 88888.00 2018-04-16 21:15:34.407 106 11456.70 70.01 56833.08 88888.00 2018-04-16 21:15:34.907 106 11456.67 70.16 56833.05 88888.00 2018-04-16 21:15:35.407 106 11456.68 70.22 56833.11 88888.00 2018-04-16 21:15:35.907 106 11456.70 70.26 56833.13 88888.00 2018-04-16 21:15:36.908 106 11456.69 70.27 56833.09 88888.00 2018-04-16 21:15:37.408 106 11456.72 70.23 56833.03 88888.00 2018-04-16 21:15:37.908 106 11456.69 70.21 56833.04 88888.00 2018-04-16 21:15:38.908 106 11456.69 70.22 56833.05 88888.00 2018-04-16 21:15:39.408 106 11456.65 70.20 56833.02 88888.00 2018-04-16 21:15:39.908 106 11456.63 70.21 56833.05 88888.00 2018-04-16 21:15:40.408 106 11456.70 70.21 56833.02 88888.00 2018-04-16 21:15:40.908 106 11456.74 70.18 56833.03 88888.00 2018-04-16 21:15:41.408 106 11456.65 70.19 56833.04 88888.00 2018-04-16 21:15:41.908 106 11456.68 70.21 56833.03 88888.00 2018-04-16 21:15:42.408 106 11456.69 70.25 56832.97 88888.00 2018-04-16 21:15:42.908 106 11456.58 70.26 56832.97 88888.00 2018-04-16 21:15:43.408 106 11456.61 70.27 56833.00 88888.00 2018-04-16 21:15:43.908 106 11456.65 70.25 56833.02 88888.00 2018-04-16 21:15:44.408 106 11456.62 70.22 56833.02 88888.00 2018-04-16 21:15:44.908 106 11456.62 70.21 56833.05 88888.00 2018-04-16 21:15:45.408 106 11456.65 70.22 56833.05 88888.00 2018-04-16 21:15:45.908 106 11456.57 70.23 56833.07 88888.00 2018-04-16 21:15:46.408 106 11456.63 70.21 56833.07 88888.00 2018-04-16 21:15:46.908 106 11456.72 70.20 56833.03 88888.00 2018-04-16 21:15:47.408 106 11456.69 70.19 56832.96 88888.00 2018-04-16 21:15:47.908 106 11456.64 70.16 56832.98 88888.00 2018-04-16 21:15:48.408 106 11456.67 70.21 56833.05 88888.00 2018-04-16 21:15:48.908 106 11456.70 70.16 56833.01 88888.00 2018-04-16 21:15:49.408 106 11456.67 70.15 56833.00 88888.00 2018-04-16 21:15:49.908 106 11456.72 70.20 56832.97 88888.00 2018-04-16 21:15:50.408 106 11456.78 70.16 56832.97 88888.00 2018-04-16 21:15:50.908 106 11456.69 70.14 56832.95 88888.00 2018-04-16 21:15:51.408 106 11456.67 70.12 56832.96 88888.00 2018-04-16 21:15:51.908 106 11456.70 70.09 56833.00 88888.00 2018-04-16 21:15:52.408 106 11456.65 70.09 56833.00 88888.00 2018-04-16 21:15:52.908 106 11456.61 70.09 56833.02 88888.00 2018-04-16 21:15:53.408 106 11456.61 70.13 56833.01 88888.00 2018-04-16 21:15:53.908 106 11456.60 70.14 56832.94 88888.00 2018-04-16 21:15:54.408 106 11456.63 70.12 56832.98 88888.00 2018-04-16 21:15:54.908 106 11456.65 70.09 56832.98 88888.00 2018-04-16 21:15:55.408 106 11456.61 70.08 56832.98 88888.00 2018-04-16 21:15:55.908 106 11456.64 70.11 56832.94 88888.00 2018-04-16 21:15:56.408 106 11456.70 70.12 56832.94 88888.00 2018-04-16 21:15:56.908 106 11456.70 70.13 56833.01 88888.00 2018-04-16 21:15:57.408 106 11456.64 70.13 56832.98 88888.00 2018-04-16 21:15:57.908 106 11456.63 70.13 56832.92 88888.00 2018-04-16 21:15:58.408 106 11456.68 70.14 56832.90 88888.00 2018-04-16 21:15:58.908 106 11456.62 70.18 56832.92 88888.00 2018-04-16 21:15:59.408 106 11456.65 70.20 56832.97 88888.00 2018-04-16 21:16:00.408 106 11456.65 70.18 56832.98 88888.00 2018-04-16 21:16:00.908 106 11456.64 70.16 56832.96 88888.00 2018-04-16 21:16:01.408 106 11456.68 70.16 56832.89 88888.00 2018-04-16 21:16:01.908 106 11456.64 70.14 56832.89 88888.00 2018-04-16 21:16:02.408 106 11456.65 70.13 56832.92 88888.00 2018-04-16 21:16:02.908 106 11456.72 70.13 56832.90 88888.00 2018-04-16 21:16:03.408 106 11456.68 70.15 56832.95 88888.00 2018-04-16 21:16:03.908 106 11456.63 70.11 56832.97 88888.00 2018-04-16 21:16:04.408 106 11456.70 70.15 56832.91 88888.00 2018-04-16 21:16:04.908 106 11456.71 70.14 56832.89 88888.00 2018-04-16 21:16:05.408 106 11456.64 70.09 56832.91 88888.00 2018-04-16 21:16:05.908 106 11456.67 70.09 56832.92 88888.00 2018-04-16 21:16:06.408 106 11456.68 70.12 56832.95 88888.00 2018-04-16 21:16:06.908 106 11456.64 70.13 56832.98 88888.00 2018-04-16 21:16:07.408 106 11456.63 70.15 56832.95 88888.00 2018-04-16 21:16:07.908 106 11456.63 70.12 56832.88 88888.00 2018-04-16 21:16:08.408 106 11456.61 70.12 56832.88 88888.00 2018-04-16 21:16:08.908 106 11456.63 70.14 56832.90 88888.00 2018-04-16 21:16:09.408 106 11456.67 70.09 56832.81 88888.00 2018-04-16 21:16:09.908 106 11456.67 70.07 56832.83 88888.00 2018-04-16 21:16:10.408 106 11456.64 70.08 56832.89 88888.00 2018-04-16 21:16:10.908 106 11456.72 70.08 56832.91 88888.00 2018-04-16 21:16:11.408 106 11456.70 70.07 56832.94 88888.00 2018-04-16 21:16:11.908 106 11456.60 70.14 56832.89 88888.00 2018-04-16 21:16:12.408 106 11456.68 70.15 56832.90 88888.00 2018-04-16 21:16:12.908 106 11456.62 70.07 56832.88 88888.00 2018-04-16 21:16:13.408 106 11456.55 70.04 56832.82 88888.00 2018-04-16 21:16:13.908 106 11456.58 70.09 56832.78 88888.00 2018-04-16 21:16:14.408 106 11456.64 70.07 56832.81 88888.00 2018-04-16 21:16:14.908 106 11456.67 70.06 56832.82 88888.00 2018-04-16 21:16:15.408 106 11456.63 70.12 56832.83 88888.00 2018-04-16 21:16:15.908 106 11456.62 70.08 56832.73 88888.00 2018-04-16 21:16:16.408 106 11456.54 70.06 56832.76 88888.00 2018-04-16 21:16:16.908 106 11456.55 70.07 56832.77 88888.00 2018-04-16 21:16:17.408 106 11456.63 70.08 56832.83 88888.00 2018-04-16 21:16:17.908 106 11456.55 70.11 56832.83 88888.00 2018-04-16 21:16:18.408 106 11456.50 70.11 56832.82 88888.00 2018-04-16 21:16:18.908 106 11456.54 70.07 56832.84 88888.00 2018-04-16 21:16:19.408 106 11456.61 70.04 56832.85 88888.00 2018-04-16 21:16:19.908 106 11456.56 70.06 56832.83 88888.00 2018-04-16 21:16:20.408 106 11456.67 70.09 56832.82 88888.00 2018-04-16 21:16:20.908 106 11456.63 70.08 56832.79 88888.00 2018-04-16 21:16:21.408 106 11456.54 70.05 56832.81 88888.00 2018-04-16 21:16:21.908 106 11456.51 69.99 56832.76 88888.00 2018-04-16 21:16:22.408 106 11456.60 69.99 56832.66 88888.00 2018-04-16 21:16:22.908 106 11456.54 70.04 56832.60 88888.00 2018-04-16 21:16:23.408 106 11456.55 70.09 56832.68 88888.00 2018-04-16 21:16:23.908 106 11456.60 70.12 56832.73 88888.00 2018-04-16 21:16:24.408 106 11456.60 70.08 56832.73 88888.00 2018-04-16 21:16:24.908 106 11456.56 70.07 56832.69 88888.00 2018-04-16 21:16:25.408 106 11456.63 70.06 56832.66 88888.00 2018-04-16 21:16:25.908 106 11456.65 70.01 56832.68 88888.00 2018-04-16 21:16:26.408 106 11456.62 70.06 56832.68 88888.00 2018-04-16 21:16:26.908 106 11456.67 70.06 56832.66 88888.00 2018-04-16 21:16:27.408 106 11456.63 70.07 56832.69 88888.00 2018-04-16 21:16:27.908 106 11456.55 70.09 56832.65 88888.00 2018-04-16 21:16:28.408 106 11456.63 70.08 56832.65 88888.00 2018-04-16 21:16:28.908 106 11456.65 70.14 56832.68 88888.00 2018-04-16 21:16:29.408 106 11456.62 70.13 56832.59 88888.00 2018-04-16 21:16:29.908 106 11456.64 70.14 56832.64 88888.00 2018-04-16 21:16:30.408 106 11456.61 70.14 56832.65 88888.00 2018-04-16 21:16:30.908 106 11456.57 70.13 56832.69 88888.00 2018-04-16 21:16:31.408 106 11456.57 70.11 56832.70 88888.00 2018-04-16 21:16:31.908 106 11456.58 70.07 56832.66 88888.00 2018-04-16 21:16:32.408 106 11456.51 70.11 56832.58 88888.00 2018-04-16 21:16:32.908 106 11456.56 70.11 56832.59 88888.00 2018-04-16 21:16:33.408 106 11456.56 70.08 56832.53 88888.00 2018-04-16 21:16:33.908 106 11456.57 70.05 56832.56 88888.00 2018-04-16 21:16:34.408 106 11456.54 70.07 56832.60 88888.00 2018-04-16 21:16:34.908 106 11456.55 70.09 56832.59 88888.00 2018-04-16 21:16:35.408 106 11456.57 70.09 56832.56 88888.00 2018-04-16 21:16:35.908 106 11456.49 70.09 56832.53 88888.00 2018-04-16 21:16:36.408 106 11456.57 70.12 56832.58 88888.00 2018-04-16 21:16:36.908 106 11456.56 70.12 56832.55 88888.00 2018-04-16 21:16:37.408 106 11456.57 70.16 56832.55 88888.00 2018-04-16 21:16:37.908 106 11456.54 70.15 56832.62 88888.00 2018-04-16 21:16:38.408 106 11456.56 70.15 56832.64 88888.00 2018-04-16 21:16:38.908 106 11456.53 70.12 56832.62 88888.00 2018-04-16 21:16:39.408 106 11456.58 70.15 56832.59 88888.00 2018-04-16 21:16:39.908 106 11456.65 70.19 56832.58 88888.00 2018-04-16 21:16:40.408 106 11456.67 70.20 56832.51 88888.00 2018-04-16 21:16:40.908 106 11456.61 70.19 56832.52 88888.00 2018-04-16 21:16:41.908 106 11456.58 70.19 56832.53 88888.00 2018-04-16 21:16:42.408 106 11456.58 70.20 56832.53 88888.00 2018-04-16 21:16:42.908 106 11456.58 70.22 56832.58 88888.00 2018-04-16 21:16:43.408 106 11456.71 70.21 56832.60 88888.00 2018-04-16 21:16:43.908 106 11456.64 70.15 56832.53 88888.00 2018-04-16 21:16:44.408 106 11456.62 70.20 56832.56 88888.00 2018-04-16 21:16:44.908 106 11456.63 70.18 56832.46 88888.00 2018-04-16 21:16:45.408 106 11456.62 70.16 56832.40 88888.00 2018-04-16 21:16:45.908 106 11456.64 70.18 56832.44 88888.00 2018-04-16 21:16:46.408 106 11456.61 70.15 56832.46 88888.00 2018-04-16 21:16:46.908 106 11456.62 70.18 56832.49 88888.00 2018-04-16 21:16:47.408 106 11456.62 70.20 56832.51 88888.00 2018-04-16 21:16:47.908 106 11456.68 70.19 56832.47 88888.00 2018-04-16 21:16:48.408 106 11456.65 70.18 56832.45 88888.00 2018-04-16 21:16:48.908 106 11456.63 70.19 56832.46 88888.00 2018-04-16 21:16:49.908 106 11456.67 70.11 56832.44 88888.00 2018-04-16 21:16:50.408 106 11456.64 70.13 56832.43 88888.00 2018-04-16 21:16:50.908 106 11456.64 70.15 56832.45 88888.00 2018-04-16 21:16:51.908 106 11456.60 70.15 56832.43 88888.00 2018-04-16 21:16:52.408 106 11456.69 70.14 56832.49 88888.00 2018-04-16 21:16:52.908 106 11456.72 70.12 56832.51 88888.00 2018-04-16 21:16:53.408 106 11456.68 70.12 56832.50 88888.00 2018-04-16 21:16:53.908 106 11456.75 70.12 56832.50 88888.00 2018-04-16 21:16:54.408 106 11456.78 70.15 56832.44 88888.00 2018-04-16 21:16:54.908 106 11456.72 70.18 56832.43 88888.00 2018-04-16 21:16:55.408 106 11456.68 70.20 56832.41 88888.00 2018-04-16 21:16:55.908 106 11456.77 70.22 56832.40 88888.00 2018-04-16 21:16:56.408 106 11456.76 70.18 56832.36 88888.00 2018-04-16 21:16:56.908 106 11456.72 70.18 56832.39 88888.00 2018-04-16 21:16:57.408 106 11456.74 70.19 56832.40 88888.00 2018-04-16 21:16:57.908 106 11456.75 70.16 56832.41 88888.00 2018-04-16 21:16:58.408 106 11456.74 70.16 56832.43 88888.00 2018-04-16 21:16:58.908 106 11456.75 70.23 56832.45 88888.00 2018-04-16 21:16:59.408 106 11456.76 70.20 56832.41 88888.00 2018-04-16 21:16:59.908 106 11456.72 70.21 56832.39 88888.00 2018-04-16 21:17:00.408 106 11456.76 70.26 56832.37 88888.00 2018-04-16 21:17:00.908 106 11456.82 70.23 56832.37 88888.00 2018-04-16 21:17:01.408 106 11456.77 70.18 56832.33 88888.00 2018-04-16 21:17:01.908 106 11456.82 70.20 56832.31 88888.00 2018-04-16 21:17:02.408 106 11456.86 70.26 56832.30 88888.00 2018-04-16 21:17:02.908 106 11456.84 70.25 56832.33 88888.00 2018-04-16 21:17:03.408 106 11456.82 70.26 56832.34 88888.00 2018-04-16 21:17:03.908 106 11456.88 70.26 56832.31 88888.00 2018-04-16 21:17:04.408 106 11456.91 70.19 56832.33 88888.00 2018-04-16 21:17:04.908 106 11456.85 70.15 56832.33 88888.00 2018-04-16 21:17:05.408 106 11456.91 70.18 56832.33 88888.00 2018-04-16 21:17:05.908 106 11456.90 70.19 56832.33 88888.00 2018-04-16 21:17:06.408 106 11456.86 70.18 56832.33 88888.00 2018-04-16 21:17:06.908 106 11456.85 70.16 56832.38 88888.00 2018-04-16 21:17:07.408 106 11456.89 70.15 56832.37 88888.00 2018-04-16 21:17:07.908 106 11456.89 70.16 56832.39 88888.00 2018-04-16 21:17:08.408 106 11456.91 70.18 56832.32 88888.00 2018-04-16 21:17:08.908 106 11456.97 70.12 56832.31 88888.00 2018-04-16 21:17:09.408 106 11456.92 70.12 56832.33 88888.00 2018-04-16 21:17:09.908 106 11456.91 70.14 56832.33 88888.00 2018-04-16 21:17:10.408 106 11456.91 70.20 56832.33 88888.00 2018-04-16 21:17:10.908 106 11456.92 70.20 56832.32 88888.00 2018-04-16 21:17:11.408 106 11456.93 70.21 56832.37 88888.00 2018-04-16 21:17:11.908 106 11456.99 70.14 56832.32 88888.00 2018-04-16 21:17:12.408 106 11456.95 70.11 56832.27 88888.00 2018-04-16 21:17:12.908 106 11456.91 70.11 56832.30 88888.00 2018-04-16 21:17:13.408 106 11456.98 70.16 56832.26 88888.00 2018-04-16 21:17:13.908 106 11456.98 70.23 56832.23 88888.00 2018-04-16 21:17:14.408 106 11456.91 70.23 56832.24 88888.00 2018-04-16 21:17:14.908 106 11456.96 70.22 56832.21 88888.00 2018-04-16 21:17:15.408 106 11457.05 70.20 56832.17 88888.00 2018-04-16 21:17:15.908 106 11456.99 70.22 56832.12 88888.00 2018-04-16 21:17:16.408 106 11456.97 70.25 56832.20 88888.00 2018-04-16 21:17:16.908 106 11456.99 70.25 56832.24 88888.00 2018-04-16 21:17:17.408 106 11456.96 70.23 56832.20 88888.00 2018-04-16 21:17:17.908 106 11456.92 70.22 56832.15 88888.00 2018-04-16 21:17:18.408 106 11456.93 70.23 56832.17 88888.00 2018-04-16 21:17:18.908 106 11456.92 70.23 56832.15 88888.00 2018-04-16 21:17:19.408 106 11456.99 70.29 56832.14 88888.00 2018-04-16 21:17:19.908 106 11457.06 70.35 56832.15 88888.00 2018-04-16 21:17:20.408 106 11457.09 70.34 56832.18 88888.00 2018-04-16 21:17:20.908 106 11457.06 70.34 56832.25 88888.00 2018-04-16 21:17:21.408 106 11457.13 70.38 56832.30 88888.00 2018-04-16 21:17:21.908 106 11457.10 70.36 56832.20 88888.00 2018-04-16 21:17:22.408 106 11457.10 70.33 56832.19 88888.00 2018-04-16 21:17:22.908 106 11457.12 70.33 56832.15 88888.00 2018-04-16 21:17:23.408 106 11457.16 70.32 56832.17 88888.00 2018-04-16 21:17:23.908 106 11457.16 70.33 56832.17 88888.00 2018-04-16 21:17:24.408 106 11457.25 70.35 56832.15 88888.00 2018-04-16 21:17:24.908 106 11457.33 70.34 56832.18 88888.00 2018-04-16 21:17:25.408 106 11457.26 70.34 56832.15 88888.00 2018-04-16 21:17:25.908 106 11457.19 70.36 56832.12 88888.00 2018-04-16 21:17:26.408 106 11457.24 70.36 56832.17 88888.00 2018-04-16 21:17:26.908 106 11457.30 70.30 56832.21 88888.00 2018-04-16 21:17:27.408 106 11457.32 70.35 56832.23 88888.00 2018-04-16 21:17:27.908 106 11457.33 70.35 56832.25 88888.00 2018-04-16 21:17:28.408 106 11457.28 70.34 56832.27 88888.00 2018-04-16 21:17:28.908 106 11457.21 70.32 56832.28 88888.00 2018-04-16 21:17:29.408 106 11457.28 70.32 56832.32 88888.00 2018-04-16 21:17:29.908 106 11457.28 70.35 56832.28 88888.00 2018-04-16 21:17:30.408 106 11457.21 70.34 56832.26 88888.00 2018-04-16 21:17:30.908 106 11457.28 70.35 56832.32 88888.00 2018-04-16 21:17:31.408 106 11457.30 70.36 56832.31 88888.00 2018-04-16 21:17:31.909 106 11457.24 70.34 56832.31 88888.00 2018-04-16 21:17:32.409 106 11457.27 70.33 56832.30 88888.00 2018-04-16 21:17:33.409 106 11457.28 70.40 56832.34 88888.00 2018-04-16 21:17:33.909 106 11457.24 70.43 56832.31 88888.00 2018-04-16 21:17:34.409 106 11457.28 70.45 56832.25 88888.00 2018-04-16 21:17:34.909 106 11457.32 70.41 56832.25 88888.00 2018-04-16 21:17:35.409 106 11457.34 70.38 56832.27 88888.00 2018-04-16 21:17:35.909 106 11457.34 70.40 56832.26 88888.00 2018-04-16 21:17:36.409 106 11457.39 70.39 56832.26 88888.00 2018-04-16 21:17:36.909 106 11457.37 70.40 56832.36 88888.00 2018-04-16 21:17:37.409 106 11457.42 70.39 56832.33 88888.00 2018-04-16 21:17:37.909 106 11457.45 70.34 56832.27 88888.00 2018-04-16 21:17:38.409 106 11457.38 70.35 56832.27 88888.00 2018-04-16 21:17:38.909 106 11457.42 70.43 56832.24 88888.00 2018-04-16 21:17:39.409 106 11457.47 70.48 56832.24 88888.00 2018-04-16 21:17:39.909 106 11457.47 70.50 56832.24 88888.00 2018-04-16 21:17:40.409 106 11457.48 70.53 56832.23 88888.00 2018-04-16 21:17:40.909 106 11457.51 70.57 56832.23 88888.00 2018-04-16 21:17:41.409 106 11457.48 70.55 56832.20 88888.00 2018-04-16 21:17:41.909 106 11457.46 70.54 56832.20 88888.00 2018-04-16 21:17:42.409 106 11457.48 70.57 56832.14 88888.00 2018-04-16 21:17:43.409 106 11457.52 70.52 56832.27 88888.00 2018-04-16 21:17:43.909 106 11457.58 70.57 56832.31 88888.00 2018-04-16 21:17:44.409 106 11457.61 70.60 56832.31 88888.00 2018-04-16 21:17:44.909 106 11457.55 70.55 56832.24 88888.00 2018-04-16 21:17:45.409 106 11457.58 70.54 56832.20 88888.00 2018-04-16 21:17:45.909 106 11457.60 70.53 56832.23 88888.00 2018-04-16 21:17:46.409 106 11457.58 70.54 56832.23 88888.00 2018-04-16 21:17:46.909 106 11457.56 70.60 56832.21 88888.00 2018-04-16 21:17:47.409 106 11457.66 70.63 56832.21 88888.00 2018-04-16 21:17:47.909 106 11457.63 70.60 56832.30 88888.00 2018-04-16 21:17:48.409 106 11457.58 70.60 56832.26 88888.00 2018-04-16 21:17:48.909 106 11457.67 70.62 56832.20 88888.00 2018-04-16 21:17:49.409 106 11457.60 70.57 56832.18 88888.00 2018-04-16 21:17:49.909 106 11457.56 70.60 56832.17 88888.00 2018-04-16 21:17:50.409 106 11457.63 70.63 56832.15 88888.00 2018-04-16 21:17:50.909 106 11457.67 70.60 56832.17 88888.00 2018-04-16 21:17:51.409 106 11457.61 70.61 56832.13 88888.00 2018-04-16 21:17:51.909 106 11457.61 70.61 56832.19 88888.00 2018-04-16 21:17:52.409 106 11457.67 70.61 56832.18 88888.00 2018-04-16 21:17:52.909 106 11457.65 70.62 56832.17 88888.00 2018-04-16 21:17:53.409 106 11457.70 70.67 56832.14 88888.00 2018-04-16 21:17:53.909 106 11457.75 70.64 56832.15 88888.00 2018-04-16 21:17:54.409 106 11457.73 70.67 56832.14 88888.00 2018-04-16 21:17:54.909 106 11457.72 70.62 56832.15 88888.00 2018-04-16 21:17:55.409 106 11457.69 70.59 56832.14 88888.00 2018-04-16 21:17:55.909 106 11457.69 70.62 56832.17 88888.00 2018-04-16 21:17:56.409 106 11457.75 70.64 56832.13 88888.00 2018-04-16 21:17:56.909 106 11457.80 70.64 56832.11 88888.00 2018-04-16 21:17:57.409 106 11457.73 70.66 56832.08 88888.00 2018-04-16 21:17:57.909 106 11457.69 70.66 56832.06 88888.00 2018-04-16 21:17:58.409 106 11457.81 70.66 56832.04 88888.00 2018-04-16 21:17:58.909 106 11457.80 70.66 56832.04 88888.00 2018-04-16 21:17:59.409 106 11457.79 70.67 56832.06 88888.00 2018-04-16 21:17:59.909 106 11457.85 70.73 56832.07 88888.00 2018-04-16 21:18:00.409 106 11457.94 70.69 56832.13 88888.00 2018-04-16 21:18:00.909 106 11457.87 70.67 56832.14 88888.00 2018-04-16 21:18:01.409 106 11457.85 70.74 56832.10 88888.00 2018-04-16 21:18:01.909 106 11457.92 70.73 56832.07 88888.00 2018-04-16 21:18:02.409 106 11457.90 70.68 56832.13 88888.00 2018-04-16 21:18:02.909 106 11457.83 70.75 56832.11 88888.00 2018-04-16 21:18:03.409 106 11457.92 70.77 56832.10 88888.00 2018-04-16 21:18:03.909 106 11457.92 70.75 56832.10 88888.00 2018-04-16 21:18:04.909 106 11457.94 70.80 56832.07 88888.00 2018-04-16 21:18:05.409 106 11457.95 70.79 56831.96 88888.00 2018-04-16 21:18:05.909 106 11457.87 70.81 56831.99 88888.00 2018-04-16 21:18:06.409 106 11457.88 70.81 56832.05 88888.00 2018-04-16 21:18:06.909 106 11457.97 70.79 56832.11 88888.00 2018-04-16 21:18:07.409 106 11457.95 70.81 56832.06 88888.00 2018-04-16 21:18:07.909 106 11457.94 70.80 56832.05 88888.00 2018-04-16 21:18:08.409 106 11457.93 70.79 56832.10 88888.00 2018-04-16 21:18:08.909 106 11457.89 70.74 56832.07 88888.00 2018-04-16 21:18:09.409 106 11457.92 70.79 56832.04 88888.00 2018-04-16 21:18:09.909 106 11457.99 70.79 56832.05 88888.00 2018-04-16 21:18:10.409 106 11457.97 70.77 56832.05 88888.00 2018-04-16 21:18:10.909 106 11458.00 70.77 56832.08 88888.00 2018-04-16 21:18:11.409 106 11458.08 70.79 56832.06 88888.00 2018-04-16 21:18:11.909 106 11458.02 70.75 56832.05 88888.00 2018-04-16 21:18:12.909 106 11458.01 70.79 56832.04 88888.00 2018-04-16 21:18:13.409 106 11458.06 70.84 56832.02 88888.00 2018-04-16 21:18:13.909 106 11458.02 70.87 56832.06 88888.00 2018-04-16 21:18:14.909 106 11458.04 70.82 56832.00 88888.00 2018-04-16 21:18:15.409 106 11458.03 70.82 56831.95 88888.00 2018-04-16 21:18:15.909 106 11458.02 70.90 56831.98 88888.00 2018-04-16 21:18:16.409 106 11458.10 70.88 56832.06 88888.00 2018-04-16 21:18:16.909 106 11458.10 70.87 56832.14 88888.00 2018-04-16 21:18:17.409 106 11458.13 70.88 56832.12 88888.00 2018-04-16 21:18:17.909 106 11458.18 70.93 56832.07 88888.00 2018-04-16 21:18:18.409 106 11458.17 70.91 56832.07 88888.00 2018-04-16 21:18:18.909 106 11458.14 70.90 56832.11 88888.00 2018-04-16 21:18:19.409 106 11458.13 70.90 56832.06 88888.00 2018-04-16 21:18:19.909 106 11458.16 70.87 56832.01 88888.00 2018-04-16 21:18:20.409 106 11458.11 70.87 56832.04 88888.00 2018-04-16 21:18:20.909 106 11458.18 70.93 56831.98 88888.00 2018-04-16 21:18:21.409 106 11458.21 70.94 56831.99 88888.00 2018-04-16 21:18:21.909 106 11458.15 70.94 56831.96 88888.00 2018-04-16 21:18:22.409 106 11458.25 70.93 56831.98 88888.00 2018-04-16 21:18:22.909 106 11458.31 70.96 56832.01 88888.00 2018-04-16 21:18:23.409 106 11458.20 71.01 56832.05 88888.00 2018-04-16 21:18:23.909 106 11458.22 70.97 56832.06 88888.00 2018-04-16 21:18:24.409 106 11458.23 70.95 56832.05 88888.00 2018-04-16 21:18:24.909 106 11458.21 70.94 56832.07 88888.00 2018-04-16 21:18:25.409 106 11458.22 71.01 56832.11 88888.00 2018-04-16 21:18:25.909 106 11458.31 71.00 56832.11 88888.00 2018-04-16 21:18:26.409 106 11458.27 71.00 56832.11 88888.00 2018-04-16 21:18:26.909 106 11458.24 71.01 56832.07 88888.00 2018-04-16 21:18:27.409 106 11458.32 71.03 56832.02 88888.00 2018-04-16 21:18:27.909 106 11458.30 70.98 56832.02 88888.00 2018-04-16 21:18:28.409 106 11458.29 71.01 56832.10 88888.00 2018-04-16 21:18:28.909 106 11458.35 71.06 56832.04 88888.00 2018-04-16 21:18:29.409 106 11458.35 71.06 56832.04 88888.00 2018-04-16 21:18:29.909 106 11458.31 71.07 56832.07 88888.00 2018-04-16 21:18:30.409 106 11458.37 71.06 56832.05 88888.00 2018-04-16 21:18:30.909 106 11458.39 71.02 56832.02 88888.00 2018-04-16 21:18:31.409 106 11458.32 70.98 56832.02 88888.00 2018-04-16 21:18:31.909 106 11458.39 71.04 56831.99 88888.00 2018-04-16 21:18:32.409 106 11458.42 71.09 56831.99 88888.00 2018-04-16 21:18:32.909 106 11458.37 71.06 56832.00 88888.00 2018-04-16 21:18:33.409 106 11458.39 71.09 56832.07 88888.00 2018-04-16 21:18:33.909 106 11458.46 71.11 56832.05 88888.00 2018-04-16 21:18:34.409 106 11458.43 71.13 56832.08 88888.00 2018-04-16 21:18:34.909 106 11458.39 71.22 56832.06 88888.00 2018-04-16 21:18:35.409 106 11458.46 71.23 56832.02 88888.00 2018-04-16 21:18:35.909 106 11458.44 71.16 56832.02 88888.00 2018-04-16 21:18:36.409 106 11458.42 71.14 56832.01 88888.00 2018-04-16 21:18:36.909 106 11458.50 71.20 56832.01 88888.00 2018-04-16 21:18:37.409 106 11458.51 71.18 56831.94 88888.00 2018-04-16 21:18:37.909 106 11458.45 71.20 56831.98 88888.00 2018-04-16 21:18:38.409 106 11458.48 71.22 56832.02 88888.00 2018-04-16 21:18:38.909 106 11458.55 71.25 56832.02 88888.00 2018-04-16 21:18:39.409 106 11458.57 71.24 56832.01 88888.00 2018-04-16 21:18:39.909 106 11458.58 71.23 56832.01 88888.00 2018-04-16 21:18:40.409 106 11458.63 71.22 56832.02 88888.00 2018-04-16 21:18:40.909 106 11458.60 71.14 56832.02 88888.00 2018-04-16 21:18:41.409 106 11458.55 71.14 56831.99 88888.00 2018-04-16 21:18:41.909 106 11458.62 71.16 56831.99 88888.00 2018-04-16 21:18:42.409 106 11458.60 71.10 56831.98 88888.00 2018-04-16 21:18:42.909 106 11458.56 71.09 56831.92 88888.00 2018-04-16 21:18:43.409 106 11458.66 71.14 56831.95 88888.00 2018-04-16 21:18:43.909 106 11458.69 71.13 56831.98 88888.00 2018-04-16 21:18:44.409 106 11458.62 71.11 56831.99 88888.00 2018-04-16 21:18:44.909 106 11458.66 71.16 56831.99 88888.00 2018-04-16 21:18:45.409 106 11458.72 71.15 56832.02 88888.00 2018-04-16 21:18:45.909 106 11458.69 71.14 56831.98 88888.00 2018-04-16 21:18:46.409 106 11458.70 71.17 56832.01 88888.00 2018-04-16 21:18:46.909 106 11458.71 71.16 56832.04 88888.00 2018-04-16 21:18:47.409 106 11458.65 71.13 56831.99 88888.00 2018-04-16 21:18:47.909 106 11458.69 71.21 56831.92 88888.00 2018-04-16 21:18:48.409 106 11458.72 71.21 56831.93 88888.00 2018-04-16 21:18:48.909 106 11458.67 71.22 56831.92 88888.00 2018-04-16 21:18:49.409 106 11458.65 71.29 56831.96 88888.00 2018-04-16 21:18:49.909 106 11458.70 71.34 56831.95 88888.00 2018-04-16 21:18:50.409 106 11458.74 71.30 56831.93 88888.00 2018-04-16 21:18:50.909 106 11458.70 71.29 56831.89 88888.00 2018-04-16 21:18:51.409 106 11458.71 71.29 56831.94 88888.00 2018-04-16 21:18:51.909 106 11458.74 71.28 56831.93 88888.00 2018-04-16 21:18:52.409 106 11458.71 71.29 56831.93 88888.00 2018-04-16 21:18:52.909 106 11458.70 71.31 56831.92 88888.00 2018-04-16 21:18:53.409 106 11458.76 71.29 56831.87 88888.00 2018-04-16 21:18:53.909 106 11458.76 71.27 56831.85 88888.00 2018-04-16 21:18:54.409 106 11458.78 71.30 56831.87 88888.00 2018-04-16 21:18:54.909 106 11458.78 71.28 56831.89 88888.00 2018-04-16 21:18:55.409 106 11458.83 71.32 56831.91 88888.00 2018-04-16 21:18:56.409 106 11458.78 71.35 56831.89 88888.00 2018-04-16 21:18:56.909 106 11458.78 71.32 56831.95 88888.00 2018-04-16 21:18:57.409 106 11458.79 71.30 56831.91 88888.00 2018-04-16 21:18:57.909 106 11458.87 71.35 56831.85 88888.00 2018-04-16 21:18:58.409 106 11458.87 71.34 56831.92 88888.00 2018-04-16 21:18:58.909 106 11458.83 71.35 56831.94 88888.00 2018-04-16 21:18:59.409 106 11458.85 71.34 56831.88 88888.00 2018-04-16 21:18:59.909 106 11458.91 71.37 56831.91 88888.00 2018-04-16 21:19:00.409 106 11458.91 71.35 56831.95 88888.00 2018-04-16 21:19:00.909 106 11458.92 71.34 56831.94 88888.00 2018-04-16 21:19:01.409 106 11458.94 71.35 56831.95 88888.00 2018-04-16 21:19:01.909 106 11458.91 71.34 56831.94 88888.00 2018-04-16 21:19:02.409 106 11458.92 71.35 56831.95 88888.00 2018-04-16 21:19:02.909 106 11458.90 71.40 56831.96 88888.00 2018-04-16 21:19:03.409 106 11458.84 71.31 56831.89 88888.00 2018-04-16 21:19:03.909 106 11458.83 71.32 56831.89 88888.00 2018-04-16 21:19:04.409 106 11458.88 71.38 56831.92 88888.00 2018-04-16 21:19:04.909 106 11458.93 71.36 56831.93 88888.00 2018-04-16 21:19:05.409 106 11458.88 71.40 56831.96 88888.00 2018-04-16 21:19:05.909 106 11458.91 71.40 56831.96 88888.00 2018-04-16 21:19:06.409 106 11458.88 71.37 56831.96 88888.00 2018-04-16 21:19:06.909 106 11458.88 71.34 56832.02 88888.00 2018-04-16 21:19:07.409 106 11458.91 71.34 56832.00 88888.00 2018-04-16 21:19:07.909 106 11458.93 71.35 56831.98 88888.00 2018-04-16 21:19:08.409 106 11458.93 71.37 56832.05 88888.00 2018-04-16 21:19:08.909 106 11458.93 71.35 56831.99 88888.00 2018-04-16 21:19:09.409 106 11458.95 71.32 56831.98 88888.00 2018-04-16 21:19:09.909 106 11458.98 71.34 56831.98 88888.00 2018-04-16 21:19:10.409 106 11458.93 71.38 56831.92 88888.00 2018-04-16 21:19:10.909 106 11459.02 71.42 56831.95 88888.00 2018-04-16 21:19:11.409 106 11459.05 71.42 56832.02 88888.00 2018-04-16 21:19:11.909 106 11458.95 71.40 56832.04 88888.00 2018-04-16 21:19:12.409 106 11458.95 71.38 56831.99 88888.00 2018-04-16 21:19:12.909 106 11458.99 71.40 56832.00 88888.00 2018-04-16 21:19:13.409 106 11458.95 71.38 56831.99 88888.00 2018-04-16 21:19:13.909 106 11458.97 71.37 56831.94 88888.00 2018-04-16 21:19:14.409 106 11459.00 71.36 56831.96 88888.00 2018-04-16 21:19:14.909 106 11458.98 71.37 56831.96 88888.00 2018-04-16 21:19:15.409 106 11459.02 71.35 56831.95 88888.00 2018-04-16 21:19:15.909 106 11459.06 71.37 56831.91 88888.00 2018-04-16 21:19:16.410 106 11458.99 71.34 56831.94 88888.00 2018-04-16 21:19:16.910 106 11459.04 71.36 56831.98 88888.00 2018-04-16 21:19:17.410 106 11459.07 71.42 56831.98 88888.00 2018-04-16 21:19:17.910 106 11459.06 71.38 56831.92 88888.00 2018-04-16 21:19:18.410 106 11459.00 71.41 56831.94 88888.00 2018-04-16 21:19:18.910 106 11459.00 71.42 56831.93 88888.00 2018-04-16 21:19:19.410 106 11459.05 71.43 56831.94 88888.00 2018-04-16 21:19:19.910 106 11459.06 71.44 56831.94 88888.00 2018-04-16 21:19:20.410 106 11459.07 71.44 56831.98 88888.00 2018-04-16 21:19:20.910 106 11459.14 71.43 56832.04 88888.00 2018-04-16 21:19:21.410 106 11459.15 71.41 56832.01 88888.00 2018-04-16 21:19:21.910 106 11459.10 71.43 56832.02 88888.00 2018-04-16 21:19:22.410 106 11459.15 71.40 56832.01 88888.00 2018-04-16 21:19:22.910 106 11459.13 71.41 56831.98 88888.00 2018-04-16 21:19:23.410 106 11459.11 71.45 56831.95 88888.00 2018-04-16 21:19:23.910 106 11459.14 71.49 56832.01 88888.00 2018-04-16 21:19:24.410 106 11459.10 71.52 56831.98 88888.00 2018-04-16 21:19:24.910 106 11459.01 71.54 56832.00 88888.00 2018-04-16 21:19:25.410 106 11459.10 71.47 56832.04 88888.00 2018-04-16 21:19:25.910 106 11459.05 71.43 56832.04 88888.00 2018-04-16 21:19:26.410 106 11459.07 71.45 56831.99 88888.00 2018-04-16 21:19:26.910 106 11459.13 71.50 56832.00 88888.00 2018-04-16 21:19:27.410 106 11459.17 71.51 56831.98 88888.00 2018-04-16 21:19:27.910 106 11459.15 71.50 56831.98 88888.00 2018-04-16 21:19:28.410 106 11459.14 71.52 56831.93 88888.00 2018-04-16 21:19:28.910 106 11459.17 71.50 56831.91 88888.00 2018-04-16 21:19:29.410 106 11459.15 71.51 56831.91 88888.00 2018-04-16 21:19:29.910 106 11459.17 71.52 56831.96 88888.00 2018-04-16 21:19:30.410 106 11459.28 71.50 56831.96 88888.00 2018-04-16 21:19:30.910 106 11459.32 71.55 56831.96 88888.00 2018-04-16 21:19:31.410 106 11459.22 71.61 56831.95 88888.00 2018-04-16 21:19:31.910 106 11459.29 71.59 56831.98 88888.00 2018-04-16 21:19:32.410 106 11459.24 71.52 56831.93 88888.00 2018-04-16 21:19:32.910 106 11459.20 71.51 56831.96 88888.00 2018-04-16 21:19:33.410 106 11459.25 71.55 56831.98 88888.00 2018-04-16 21:19:33.910 106 11459.32 71.49 56831.98 88888.00 2018-04-16 21:19:34.410 106 11459.26 71.52 56831.95 88888.00 2018-04-16 21:19:34.910 106 11459.22 71.55 56832.01 88888.00 2018-04-16 21:19:35.410 106 11459.26 71.56 56832.07 88888.00 2018-04-16 21:19:35.910 106 11459.24 71.56 56832.00 88888.00 2018-04-16 21:19:36.410 106 11459.25 71.61 56832.00 88888.00 2018-04-16 21:19:36.910 106 11459.28 71.63 56832.04 88888.00 2018-04-16 21:19:37.410 106 11459.22 71.64 56832.05 88888.00 2018-04-16 21:19:37.910 106 11459.24 71.62 56832.01 88888.00 2018-04-16 21:19:38.410 106 11459.36 71.63 56831.98 88888.00 2018-04-16 21:19:38.910 106 11459.39 71.64 56831.92 88888.00 2018-04-16 21:19:39.410 106 11459.33 71.62 56831.94 88888.00 2018-04-16 21:19:39.910 106 11459.35 71.63 56831.93 88888.00 2018-04-16 21:19:40.410 106 11459.32 71.62 56831.88 88888.00 2018-04-16 21:19:40.910 106 11459.31 71.63 56831.92 88888.00 2018-04-16 21:19:41.410 106 11459.34 71.65 56831.94 88888.00 2018-04-16 21:19:41.910 106 11459.38 71.65 56831.96 88888.00 2018-04-16 21:19:42.410 106 11459.34 71.64 56831.96 88888.00 2018-04-16 21:19:42.910 106 11459.39 71.62 56831.94 88888.00 2018-04-16 21:19:43.410 106 11459.40 71.59 56831.94 88888.00 2018-04-16 21:19:43.910 106 11459.35 71.61 56831.94 88888.00 2018-04-16 21:19:44.410 106 11459.36 71.63 56832.00 88888.00 2018-04-16 21:19:44.910 106 11459.41 71.64 56832.00 88888.00 2018-04-16 21:19:45.410 106 11459.43 71.61 56832.00 88888.00 2018-04-16 21:19:45.910 106 11459.45 71.59 56832.01 88888.00 2018-04-16 21:19:46.410 106 11459.49 71.65 56832.02 88888.00 2018-04-16 21:19:46.910 106 11459.48 71.65 56832.00 88888.00 2018-04-16 21:19:47.410 106 11459.47 71.62 56832.01 88888.00 2018-04-16 21:19:47.910 106 11459.47 71.64 56832.01 88888.00 2018-04-16 21:19:48.410 106 11459.48 71.63 56832.04 88888.00 2018-04-16 21:19:48.910 106 11459.47 71.62 56832.01 88888.00 2018-04-16 21:19:49.410 106 11459.54 71.66 56832.02 88888.00 2018-04-16 21:19:49.910 106 11459.61 71.70 56832.00 88888.00 2018-04-16 21:19:50.410 106 11459.60 71.62 56832.01 88888.00 2018-04-16 21:19:50.910 106 11459.55 71.62 56832.05 88888.00 2018-04-16 21:19:51.410 106 11459.56 71.62 56832.02 88888.00 2018-04-16 21:19:51.910 106 11459.55 71.65 56832.01 88888.00 2018-04-16 21:19:52.410 106 11459.55 71.66 56832.00 88888.00 2018-04-16 21:19:52.910 106 11459.61 71.75 56832.05 88888.00 2018-04-16 21:19:53.410 106 11459.62 71.71 56832.07 88888.00 2018-04-16 21:19:53.910 106 11459.60 71.68 56832.04 88888.00 2018-04-16 21:19:54.410 106 11459.71 71.65 56831.99 88888.00 2018-04-16 21:19:54.910 106 11459.66 71.66 56831.99 88888.00 2018-04-16 21:19:55.410 106 11459.60 71.66 56831.99 88888.00 2018-04-16 21:19:55.910 106 11459.61 71.70 56832.00 88888.00 2018-04-16 21:19:56.410 106 11459.69 71.69 56831.98 88888.00 2018-04-16 21:19:56.910 106 11459.61 71.70 56832.00 88888.00 2018-04-16 21:19:57.410 106 11459.64 71.75 56832.05 88888.00 2018-04-16 21:19:57.910 106 11459.68 71.71 56832.00 88888.00 2018-04-16 21:19:58.410 106 11459.62 71.70 56831.99 88888.00 2018-04-16 21:19:59.410 106 11459.66 71.65 56832.02 88888.00 2018-04-16 21:19:59.910 106 11459.64 71.63 56832.01 88888.00 2018-04-16 21:20:00.410 106 11459.62 71.64 56832.02 88888.00 2018-04-16 21:20:00.910 106 11459.64 71.62 56832.06 88888.00 2018-04-16 21:20:01.410 106 11459.66 71.63 56832.05 88888.00 2018-04-16 21:20:01.910 106 11459.67 71.63 56832.11 88888.00 2018-04-16 21:20:02.410 106 11459.68 71.61 56832.14 88888.00 2018-04-16 21:20:02.910 106 11459.68 71.62 56832.10 88888.00 2018-04-16 21:20:03.410 106 11459.63 71.62 56832.02 88888.00 2018-04-16 21:20:03.910 106 11459.67 71.69 56832.02 88888.00 2018-04-16 21:20:04.410 106 11459.70 71.68 56832.05 88888.00 2018-04-16 21:20:04.910 106 11459.69 71.63 56832.06 88888.00 2018-04-16 21:20:05.410 106 11459.71 71.64 56832.07 88888.00 2018-04-16 21:20:05.910 106 11459.74 71.68 56832.08 88888.00 2018-04-16 21:20:06.410 106 11459.77 71.65 56832.04 88888.00 2018-04-16 21:20:06.910 106 11459.70 71.64 56832.00 88888.00 2018-04-16 21:20:07.410 106 11459.75 71.64 56831.99 88888.00 2018-04-16 21:20:07.910 106 11459.73 71.64 56832.04 88888.00 2018-04-16 21:20:08.410 106 11459.73 71.66 56832.04 88888.00 2018-04-16 21:20:08.910 106 11459.75 71.69 56832.05 88888.00 2018-04-16 21:20:09.410 106 11459.75 71.66 56832.05 88888.00 2018-04-16 21:20:09.910 106 11459.68 71.64 56832.04 88888.00 2018-04-16 21:20:10.410 106 11459.69 71.64 56832.00 88888.00 2018-04-16 21:20:10.910 106 11459.71 71.62 56831.94 88888.00 2018-04-16 21:20:11.410 106 11459.71 71.64 56831.98 88888.00 2018-04-16 21:20:11.910 106 11459.76 71.69 56832.02 88888.00 2018-04-16 21:20:12.410 106 11459.78 71.66 56832.02 88888.00 2018-04-16 21:20:12.910 106 11459.74 71.68 56832.02 88888.00 2018-04-16 21:20:13.410 106 11459.73 71.68 56832.04 88888.00 2018-04-16 21:20:13.910 106 11459.74 71.69 56832.06 88888.00 2018-04-16 21:20:14.410 106 11459.70 71.66 56832.02 88888.00 2018-04-16 21:20:14.910 106 11459.70 71.68 56832.00 88888.00 2018-04-16 21:20:15.410 106 11459.73 71.70 56832.00 88888.00 2018-04-16 21:20:15.910 106 11459.74 71.72 56832.05 88888.00 2018-04-16 21:20:16.410 106 11459.71 71.75 56832.02 88888.00 2018-04-16 21:20:16.910 106 11459.75 71.81 56831.96 88888.00 2018-04-16 21:20:17.410 106 11459.75 71.75 56832.01 88888.00 2018-04-16 21:20:17.910 106 11459.70 71.70 56832.01 88888.00 2018-04-16 21:20:18.410 106 11459.71 71.75 56832.02 88888.00 2018-04-16 21:20:18.910 106 11459.76 71.70 56831.99 88888.00 2018-04-16 21:20:19.410 106 11459.74 71.74 56832.01 88888.00 2018-04-16 21:20:19.910 106 11459.76 71.74 56832.05 88888.00 2018-04-16 21:20:20.410 106 11459.81 71.75 56832.07 88888.00 2018-04-16 21:20:20.910 106 11459.81 71.75 56832.10 88888.00 2018-04-16 21:20:21.410 106 11459.85 71.76 56832.13 88888.00 2018-04-16 21:20:21.910 106 11459.83 71.78 56832.13 88888.00 2018-04-16 21:20:22.410 106 11459.81 71.72 56832.13 88888.00 2018-04-16 21:20:22.910 106 11459.77 71.74 56832.14 88888.00 2018-04-16 21:20:23.410 106 11459.77 71.71 56832.13 88888.00 2018-04-16 21:20:23.910 106 11459.80 71.68 56832.11 88888.00 2018-04-16 21:20:24.410 106 11459.78 71.64 56832.15 88888.00 2018-04-16 21:20:24.910 106 11459.81 71.71 56832.15 88888.00 2018-04-16 21:20:25.410 106 11459.85 71.71 56832.10 88888.00 2018-04-16 21:20:25.910 106 11459.83 71.71 56832.04 88888.00 2018-04-16 21:20:26.410 106 11459.78 71.75 56832.08 88888.00 2018-04-16 21:20:26.910 106 11459.84 71.72 56832.13 88888.00 2018-04-16 21:20:27.410 106 11459.82 71.70 56832.10 88888.00 2018-04-16 21:20:27.910 106 11459.82 71.68 56832.11 88888.00 2018-04-16 21:20:28.410 106 11459.88 71.68 56832.10 88888.00 2018-04-16 21:20:28.910 106 11459.83 71.66 56832.10 88888.00 2018-04-16 21:20:29.410 106 11459.83 71.66 56832.17 88888.00 2018-04-16 21:20:29.910 106 11459.88 71.65 56832.12 88888.00 2018-04-16 21:20:30.910 106 11459.89 71.61 56832.08 88888.00 2018-04-16 21:20:31.410 106 11459.91 71.61 56832.02 88888.00 2018-04-16 21:20:31.910 106 11459.91 71.65 56832.02 88888.00 2018-04-16 21:20:32.410 106 11459.84 71.68 56832.00 88888.00 2018-04-16 21:20:32.910 106 11459.88 71.65 56832.08 88888.00 2018-04-16 21:20:33.410 106 11459.89 71.63 56832.13 88888.00 2018-04-16 21:20:33.910 106 11459.87 71.64 56832.10 88888.00 2018-04-16 21:20:34.410 106 11459.95 71.65 56832.13 88888.00 2018-04-16 21:20:34.910 106 11459.99 71.68 56832.11 88888.00 2018-04-16 21:20:35.410 106 11459.98 71.64 56832.10 88888.00 2018-04-16 21:20:35.910 106 11459.94 71.62 56832.10 88888.00 2018-04-16 21:20:36.410 106 11459.95 71.65 56832.08 88888.00 2018-04-16 21:20:36.910 106 11459.94 71.64 56832.08 88888.00 2018-04-16 21:20:37.410 106 11459.88 71.61 56832.12 88888.00 2018-04-16 21:20:37.910 106 11459.96 71.63 56832.12 88888.00 2018-04-16 21:20:38.910 106 11459.95 71.62 56832.14 88888.00 2018-04-16 21:20:39.410 106 11459.95 71.64 56832.13 88888.00 2018-04-16 21:20:39.910 106 11459.91 71.63 56832.10 88888.00 2018-04-16 21:20:40.910 106 11459.95 71.69 56831.96 88888.00 2018-04-16 21:20:41.410 106 11459.99 71.68 56831.96 88888.00 2018-04-16 21:20:41.910 106 11459.97 71.64 56831.93 88888.00 2018-04-16 21:20:42.410 106 11460.05 71.63 56832.01 88888.00 2018-04-16 21:20:42.910 106 11460.09 71.69 56832.01 88888.00 2018-04-16 21:20:43.410 106 11460.06 71.69 56832.01 88888.00 2018-04-16 21:20:43.910 106 11460.08 71.65 56832.02 88888.00 2018-04-16 21:20:44.410 106 11460.08 71.65 56832.06 88888.00 2018-04-16 21:20:44.910 106 11460.06 71.65 56832.02 88888.00 2018-04-16 21:20:45.410 106 11460.04 71.66 56832.04 88888.00 2018-04-16 21:20:45.910 106 11460.01 71.64 56832.07 88888.00 2018-04-16 21:20:46.410 106 11460.08 71.65 56832.02 88888.00 2018-04-16 21:20:46.910 106 11460.03 71.64 56832.06 88888.00 2018-04-16 21:20:47.410 106 11460.01 71.66 56832.11 88888.00 2018-04-16 21:20:47.910 106 11460.05 71.68 56832.10 88888.00 2018-04-16 21:20:48.410 106 11460.01 71.69 56832.07 88888.00 2018-04-16 21:20:48.910 106 11459.97 71.68 56832.07 88888.00 2018-04-16 21:20:49.410 106 11460.03 71.65 56832.14 88888.00 2018-04-16 21:20:49.910 106 11460.04 71.68 56832.12 88888.00 2018-04-16 21:20:50.410 106 11460.02 71.72 56832.11 88888.00 2018-04-16 21:20:50.910 106 11460.08 71.69 56832.10 88888.00 2018-04-16 21:20:51.410 106 11460.09 71.70 56832.07 88888.00 2018-04-16 21:20:51.910 106 11460.05 71.70 56832.05 88888.00 2018-04-16 21:20:52.410 106 11460.10 71.71 56831.99 88888.00 2018-04-16 21:20:52.910 106 11460.19 71.68 56832.06 88888.00 2018-04-16 21:20:53.410 106 11460.13 71.68 56832.14 88888.00 2018-04-16 21:20:53.910 106 11460.15 71.70 56832.18 88888.00 2018-04-16 21:20:54.410 106 11460.18 71.68 56832.12 88888.00 2018-04-16 21:20:54.910 106 11460.12 71.61 56832.08 88888.00 2018-04-16 21:20:55.410 106 11460.15 71.63 56832.08 88888.00 2018-04-16 21:20:55.910 106 11460.19 71.71 56832.05 88888.00 2018-04-16 21:20:56.410 106 11460.29 71.76 56832.08 88888.00 2018-04-16 21:20:56.910 106 11460.23 71.77 56832.06 88888.00 2018-04-16 21:20:57.410 106 11460.20 71.77 56832.04 88888.00 2018-04-16 21:20:57.910 106 11460.25 71.77 56832.11 88888.00 2018-04-16 21:20:58.410 106 11460.19 71.77 56832.07 88888.00 2018-04-16 21:20:58.910 106 11460.19 71.78 56832.01 88888.00 2018-04-16 21:20:59.410 106 11460.25 71.74 56832.00 88888.00 2018-04-16 21:20:59.910 106 11460.23 71.71 56831.98 88888.00 2018-04-16 21:21:00.410 106 11460.24 71.76 56831.99 88888.00 2018-04-16 21:21:00.910 106 11460.34 71.79 56831.96 88888.00 2018-04-16 21:21:01.410 106 11460.32 71.72 56832.01 88888.00 2018-04-16 21:21:01.910 106 11460.27 71.71 56832.05 88888.00 2018-04-16 21:21:02.410 106 11460.29 71.75 56832.06 88888.00 2018-04-16 21:21:02.910 106 11460.26 71.71 56832.01 88888.00 2018-04-16 21:21:03.410 106 11460.20 71.70 56832.04 88888.00 2018-04-16 21:21:03.910 106 11460.20 71.70 56831.96 88888.00 2018-04-16 21:21:04.410 106 11460.27 71.68 56831.98 88888.00 2018-04-16 21:21:04.910 106 11460.23 71.66 56832.02 88888.00 2018-04-16 21:21:05.410 106 11460.25 71.68 56832.04 88888.00 2018-04-16 21:21:05.910 106 11460.30 71.64 56831.98 88888.00 2018-04-16 21:21:06.410 106 11460.25 71.62 56831.99 88888.00 2018-04-16 21:21:06.910 106 11460.19 71.66 56831.99 88888.00 2018-04-16 21:21:07.410 106 11460.26 71.70 56831.96 88888.00 2018-04-16 21:21:07.910 106 11460.29 71.70 56831.95 88888.00 2018-04-16 21:21:08.410 106 11460.30 71.71 56831.94 88888.00 2018-04-16 21:21:08.910 106 11460.37 71.69 56831.96 88888.00 2018-04-16 21:21:09.410 106 11460.37 71.74 56831.98 88888.00 2018-04-16 21:21:09.910 106 11460.30 71.75 56832.01 88888.00 2018-04-16 21:21:10.410 106 11460.33 71.79 56832.00 88888.00 2018-04-16 21:21:10.911 106 11460.39 71.76 56832.00 88888.00 2018-04-16 21:21:11.411 106 11460.32 71.75 56832.01 88888.00 2018-04-16 21:21:12.411 106 11460.36 71.81 56832.00 88888.00 2018-04-16 21:21:12.911 106 11460.34 71.76 56832.05 88888.00 2018-04-16 21:21:13.411 106 11460.37 71.76 56832.10 88888.00 2018-04-16 21:21:13.911 106 11460.37 71.77 56832.05 88888.00 2018-04-16 21:21:14.411 106 11460.37 71.77 56831.99 88888.00 2018-04-16 21:21:14.911 106 11460.40 71.79 56831.95 88888.00 2018-04-16 21:21:15.411 106 11460.45 71.78 56831.95 88888.00 2018-04-16 21:21:15.911 106 11460.38 71.78 56831.99 88888.00 2018-04-16 21:21:16.411 106 11460.33 71.76 56831.99 88888.00 2018-04-16 21:21:16.911 106 11460.36 71.75 56831.99 88888.00 2018-04-16 21:21:17.411 106 11460.37 71.72 56832.00 88888.00 2018-04-16 21:21:17.911 106 11460.37 71.78 56832.05 88888.00 2018-04-16 21:21:18.411 106 11460.36 71.78 56832.02 88888.00 2018-04-16 21:21:18.911 106 11460.41 71.75 56831.96 88888.00 2018-04-16 21:21:19.411 106 11460.41 71.76 56832.00 88888.00 2018-04-16 21:21:19.911 106 11460.44 71.78 56832.04 88888.00 2018-04-16 21:21:20.411 106 11460.49 71.81 56832.01 88888.00 2018-04-16 21:21:20.911 106 11460.40 71.79 56831.95 88888.00 2018-04-16 21:21:21.411 106 11460.39 71.78 56831.95 88888.00 2018-04-16 21:21:21.911 106 11460.49 71.75 56831.98 88888.00 2018-04-16 21:21:22.411 106 11460.49 71.78 56832.00 88888.00 2018-04-16 21:21:22.911 106 11460.44 71.82 56832.00 88888.00 2018-04-16 21:21:23.411 106 11460.44 71.79 56832.00 88888.00 2018-04-16 21:21:23.911 106 11460.39 71.79 56832.01 88888.00 2018-04-16 21:21:24.411 106 11460.41 71.85 56832.06 88888.00 2018-04-16 21:21:24.911 106 11460.43 71.85 56832.07 88888.00 2018-04-16 21:21:25.411 106 11460.46 71.81 56832.05 88888.00 2018-04-16 21:21:25.911 106 11460.45 71.74 56831.95 88888.00 2018-04-16 21:21:26.411 106 11460.39 71.71 56832.00 88888.00 2018-04-16 21:21:26.911 106 11460.44 71.74 56832.06 88888.00 2018-04-16 21:21:27.411 106 11460.46 71.71 56831.99 88888.00 2018-04-16 21:21:27.911 106 11460.45 71.75 56831.98 88888.00 2018-04-16 21:21:28.411 106 11460.50 71.72 56832.05 88888.00 2018-04-16 21:21:28.911 106 11460.49 71.76 56832.08 88888.00 2018-04-16 21:21:29.411 106 11460.43 71.75 56832.08 88888.00 2018-04-16 21:21:29.911 106 11460.45 71.76 56832.08 88888.00 2018-04-16 21:21:30.411 106 11460.45 71.76 56832.06 88888.00 2018-04-16 21:21:30.911 106 11460.45 71.77 56832.12 88888.00 2018-04-16 21:21:31.411 106 11460.50 71.84 56832.07 88888.00 2018-04-16 21:21:31.911 106 11460.56 71.83 56832.05 88888.00 2018-04-16 21:21:32.411 106 11460.50 71.86 56832.04 88888.00 2018-04-16 21:21:32.911 106 11460.56 71.85 56832.11 88888.00 2018-04-16 21:21:33.411 106 11460.58 71.83 56832.11 88888.00 2018-04-16 21:21:33.911 106 11460.51 71.85 56832.08 88888.00 2018-04-16 21:21:34.411 106 11460.51 71.78 56832.13 88888.00 2018-04-16 21:21:34.911 106 11460.52 71.82 56832.06 88888.00 2018-04-16 21:21:35.411 106 11460.54 71.82 56832.05 88888.00 2018-04-16 21:21:35.911 106 11460.56 71.83 56832.08 88888.00 2018-04-16 21:21:36.411 106 11460.58 71.82 56832.13 88888.00 2018-04-16 21:21:36.911 106 11460.63 71.78 56832.08 88888.00 2018-04-16 21:21:37.411 106 11460.59 71.79 56832.05 88888.00 2018-04-16 21:21:37.911 106 11460.61 71.86 56832.11 88888.00 2018-04-16 21:21:38.411 106 11460.63 71.85 56832.11 88888.00 2018-04-16 21:21:38.911 106 11460.60 71.83 56832.07 88888.00 2018-04-16 21:21:39.411 106 11460.60 71.81 56832.05 88888.00 2018-04-16 21:21:39.911 106 11460.60 71.82 56831.99 88888.00 2018-04-16 21:21:40.411 106 11460.54 71.83 56832.01 88888.00 2018-04-16 21:21:40.911 106 11460.56 71.85 56832.01 88888.00 2018-04-16 21:21:41.411 106 11460.68 71.86 56832.02 88888.00 2018-04-16 21:21:41.911 106 11460.67 71.85 56832.04 88888.00 2018-04-16 21:21:42.411 106 11460.61 71.86 56832.06 88888.00 2018-04-16 21:21:42.911 106 11460.60 71.82 56832.06 88888.00 2018-04-16 21:21:43.411 106 11460.66 71.82 56832.13 88888.00 2018-04-16 21:21:43.911 106 11460.63 71.84 56832.15 88888.00 2018-04-16 21:21:44.411 106 11460.63 71.85 56832.15 88888.00 2018-04-16 21:21:44.911 106 11460.65 71.85 56832.13 88888.00 2018-04-16 21:21:45.411 106 11460.65 71.88 56832.13 88888.00 2018-04-16 21:21:45.911 106 11460.63 71.89 56832.13 88888.00 2018-04-16 21:21:46.411 106 11460.68 71.91 56832.11 88888.00 2018-04-16 21:21:46.911 106 11460.66 71.86 56832.08 88888.00 2018-04-16 21:21:47.411 106 11460.61 71.86 56832.13 88888.00 2018-04-16 21:21:47.911 106 11460.66 71.88 56832.15 88888.00 2018-04-16 21:21:48.411 106 11460.66 71.85 56832.13 88888.00 2018-04-16 21:21:48.911 106 11460.63 71.89 56832.11 88888.00 2018-04-16 21:21:49.411 106 11460.68 71.92 56832.15 88888.00 2018-04-16 21:21:49.911 106 11460.72 71.89 56832.17 88888.00 2018-04-16 21:21:50.411 106 11460.59 71.88 56832.15 88888.00 2018-04-16 21:21:50.911 106 11460.66 71.92 56832.10 88888.00 2018-04-16 21:21:51.411 106 11460.72 71.86 56832.07 88888.00 2018-04-16 21:21:51.911 106 11460.61 71.83 56832.11 88888.00 2018-04-16 21:21:52.411 106 11460.65 71.85 56832.11 88888.00 2018-04-16 21:21:52.911 106 11460.77 71.90 56832.12 88888.00 2018-04-16 21:21:53.411 106 11460.70 71.86 56832.12 88888.00 2018-04-16 21:21:53.911 106 11460.67 71.89 56832.08 88888.00 2018-04-16 21:21:54.411 106 11460.73 71.88 56832.07 88888.00 2018-04-16 21:21:54.911 106 11460.74 71.86 56832.05 88888.00 2018-04-16 21:21:55.411 106 11460.71 71.91 56832.11 88888.00 2018-04-16 21:21:55.911 106 11460.74 71.89 56832.11 88888.00 2018-04-16 21:21:56.411 106 11460.75 71.83 56832.12 88888.00 2018-04-16 21:21:56.911 106 11460.78 71.85 56832.08 88888.00 2018-04-16 21:21:57.411 106 11460.81 71.89 56832.14 88888.00 2018-04-16 21:21:57.911 106 11460.80 71.88 56832.11 88888.00 2018-04-16 21:21:58.411 106 11460.68 71.90 56832.07 88888.00 2018-04-16 21:21:58.911 106 11460.75 71.90 56832.07 88888.00 2018-04-16 21:21:59.411 106 11460.82 71.91 56832.13 88888.00 2018-04-16 21:21:59.911 106 11460.78 71.92 56832.13 88888.00 2018-04-16 21:22:00.411 106 11460.75 71.97 56832.13 88888.00 2018-04-16 21:22:00.911 106 11460.80 72.05 56832.10 88888.00 2018-04-16 21:22:01.911 106 11460.80 72.04 56832.02 88888.00 2018-04-16 21:22:02.411 106 11460.78 72.00 56832.06 88888.00 2018-04-16 21:22:02.911 106 11460.79 71.98 56832.06 88888.00 2018-04-16 21:22:03.411 106 11460.77 71.97 56832.06 88888.00 2018-04-16 21:22:03.911 106 11460.78 71.99 56832.11 88888.00 2018-04-16 21:22:04.411 106 11460.78 72.00 56832.12 88888.00 2018-04-16 21:22:04.911 106 11460.77 72.02 56832.13 88888.00 2018-04-16 21:22:05.411 106 11460.77 72.04 56832.19 88888.00 2018-04-16 21:22:05.911 106 11460.86 72.02 56832.14 88888.00 2018-04-16 21:22:06.411 106 11460.88 71.96 56832.12 88888.00 2018-04-16 21:22:06.911 106 11460.82 71.98 56832.15 88888.00 2018-04-16 21:22:07.411 106 11460.89 72.04 56832.20 88888.00 2018-04-16 21:22:07.911 106 11460.86 72.00 56832.13 88888.00 2018-04-16 21:22:08.411 106 11460.81 71.99 56832.07 88888.00 2018-04-16 21:22:08.911 106 11460.91 71.99 56832.13 88888.00 2018-04-16 21:22:09.411 106 11461.00 72.00 56832.10 88888.00 2018-04-16 21:22:09.911 106 11460.93 72.00 56832.02 88888.00 2018-04-16 21:22:10.411 106 11460.89 72.04 56831.99 88888.00 2018-04-16 21:22:10.911 106 11460.92 72.02 56832.02 88888.00 2018-04-16 21:22:11.411 106 11460.86 72.04 56832.06 88888.00 2018-04-16 21:22:11.911 106 11460.94 72.05 56832.13 88888.00 2018-04-16 21:22:12.411 106 11461.00 72.08 56832.08 88888.00 2018-04-16 21:22:12.911 106 11460.93 72.08 56832.10 88888.00 2018-04-16 21:22:13.411 106 11460.96 72.08 56832.10 88888.00 2018-04-16 21:22:13.911 106 11461.01 72.09 56832.14 88888.00 2018-04-16 21:22:14.411 106 11460.99 72.10 56832.15 88888.00 2018-04-16 21:22:14.911 106 11460.99 72.10 56832.11 88888.00 2018-04-16 21:22:15.411 106 11461.05 72.09 56832.08 88888.00 2018-04-16 21:22:15.911 106 11461.03 72.02 56832.05 88888.00 2018-04-16 21:22:16.411 106 11460.99 72.00 56832.06 88888.00 2018-04-16 21:22:16.911 106 11460.99 72.06 56832.13 88888.00 2018-04-16 21:22:17.411 106 11461.00 72.08 56832.12 88888.00 2018-04-16 21:22:17.911 106 11460.93 72.02 56832.12 88888.00 2018-04-16 21:22:18.411 106 11460.99 72.04 56832.08 88888.00 2018-04-16 21:22:18.911 106 11461.09 72.06 56832.14 88888.00 2018-04-16 21:22:19.411 106 11461.07 72.04 56832.18 88888.00 2018-04-16 21:22:19.911 106 11461.02 72.00 56832.13 88888.00 2018-04-16 21:22:20.411 106 11461.07 72.02 56832.13 88888.00 2018-04-16 21:22:20.911 106 11461.09 71.96 56832.13 88888.00 2018-04-16 21:22:21.411 106 11461.07 71.96 56832.11 88888.00 2018-04-16 21:22:21.911 106 11461.10 71.96 56832.11 88888.00 2018-04-16 21:22:22.411 106 11461.12 71.97 56832.12 88888.00 2018-04-16 21:22:22.911 106 11461.06 72.06 56832.14 88888.00 2018-04-16 21:22:23.411 106 11461.07 72.06 56832.21 88888.00 2018-04-16 21:22:23.911 106 11461.10 72.03 56832.17 88888.00 2018-04-16 21:22:24.411 106 11461.07 71.98 56832.10 88888.00 2018-04-16 21:22:25.411 106 11461.07 72.03 56832.11 88888.00 2018-04-16 21:22:25.911 106 11461.05 72.03 56832.15 88888.00 2018-04-16 21:22:26.411 106 11461.12 72.03 56832.17 88888.00 2018-04-16 21:22:26.911 106 11461.16 72.03 56832.20 88888.00 2018-04-16 21:22:27.411 106 11461.10 72.02 56832.25 88888.00 2018-04-16 21:22:27.911 106 11461.10 72.04 56832.27 88888.00 2018-04-16 21:22:28.411 106 11461.12 72.05 56832.25 88888.00 2018-04-16 21:22:28.911 106 11461.17 72.03 56832.21 88888.00 2018-04-16 21:22:29.411 106 11461.21 72.02 56832.17 88888.00 2018-04-16 21:22:29.911 106 11461.20 72.02 56832.21 88888.00 2018-04-16 21:22:30.411 106 11461.17 72.02 56832.19 88888.00 2018-04-16 21:22:30.911 106 11461.14 72.02 56832.21 88888.00 2018-04-16 21:22:31.411 106 11461.13 72.05 56832.37 88888.00 2018-04-16 21:22:31.911 106 11461.16 72.03 56832.32 88888.00 2018-04-16 21:22:32.411 106 11461.12 72.03 56832.27 88888.00 2018-04-16 21:22:32.911 106 11461.15 72.04 56832.25 88888.00 2018-04-16 21:22:33.411 106 11461.21 72.08 56832.28 88888.00 2018-04-16 21:22:33.911 106 11461.19 72.04 56832.19 88888.00 2018-04-16 21:22:34.411 106 11461.21 72.05 56832.15 88888.00 2018-04-16 21:22:34.911 106 11461.26 72.06 56832.19 88888.00 2018-04-16 21:22:35.411 106 11461.21 72.03 56832.19 88888.00 2018-04-16 21:22:35.911 106 11461.16 72.05 56832.23 88888.00 2018-04-16 21:22:36.411 106 11461.23 72.08 56832.25 88888.00 2018-04-16 21:22:36.911 106 11461.28 72.05 56832.26 88888.00 2018-04-16 21:22:37.411 106 11461.22 72.06 56832.23 88888.00 2018-04-16 21:22:37.911 106 11461.23 72.13 56832.24 88888.00 2018-04-16 21:22:38.411 106 11461.29 72.10 56832.28 88888.00 2018-04-16 21:22:38.911 106 11461.27 72.06 56832.23 88888.00 2018-04-16 21:22:39.411 106 11461.28 72.12 56832.23 88888.00 2018-04-16 21:22:39.911 106 11461.31 72.13 56832.24 88888.00 2018-04-16 21:22:40.411 106 11461.31 72.08 56832.28 88888.00 2018-04-16 21:22:40.911 106 11461.29 72.05 56832.31 88888.00 2018-04-16 21:22:41.411 106 11461.30 72.10 56832.26 88888.00 2018-04-16 21:22:41.911 106 11461.30 72.13 56832.28 88888.00 2018-04-16 21:22:42.411 106 11461.28 72.10 56832.27 88888.00 2018-04-16 21:22:42.911 106 11461.31 72.10 56832.28 88888.00 2018-04-16 21:22:43.411 106 11461.36 72.08 56832.27 88888.00 2018-04-16 21:22:43.911 106 11461.35 72.04 56832.27 88888.00 2018-04-16 21:22:44.411 106 11461.33 72.09 56832.30 88888.00 2018-04-16 21:22:44.911 106 11461.38 72.05 56832.28 88888.00 2018-04-16 21:22:45.411 106 11461.40 72.02 56832.26 88888.00 2018-04-16 21:22:45.911 106 11461.38 72.06 56832.26 88888.00 2018-04-16 21:22:46.411 106 11461.37 72.06 56832.25 88888.00 2018-04-16 21:22:46.911 106 11461.37 72.04 56832.27 88888.00 2018-04-16 21:22:47.411 106 11461.38 72.05 56832.23 88888.00 2018-04-16 21:22:47.911 106 11461.48 72.06 56832.26 88888.00 2018-04-16 21:22:48.411 106 11461.43 72.00 56832.31 88888.00 2018-04-16 21:22:48.911 106 11461.36 71.99 56832.33 88888.00 2018-04-16 21:22:49.411 106 11461.43 72.04 56832.33 88888.00 2018-04-16 21:22:49.911 106 11461.49 72.04 56832.33 88888.00 2018-04-16 21:22:50.411 106 11461.40 72.02 56832.37 88888.00 2018-04-16 21:22:50.911 106 11461.38 72.04 56832.37 88888.00 2018-04-16 21:22:51.411 106 11461.42 72.04 56832.40 88888.00 2018-04-16 21:22:51.911 106 11461.41 72.05 56832.36 88888.00 2018-04-16 21:22:52.411 106 11461.35 72.09 56832.30 88888.00 2018-04-16 21:22:52.911 106 11461.36 72.11 56832.33 88888.00 2018-04-16 21:22:53.411 106 11461.38 72.08 56832.30 88888.00 2018-04-16 21:22:53.911 106 11461.33 72.05 56832.23 88888.00 2018-04-16 21:22:54.411 106 11461.41 72.03 56832.31 88888.00 2018-04-16 21:22:54.911 106 11461.42 72.03 56832.34 88888.00 2018-04-16 21:22:55.411 106 11461.40 72.02 56832.30 88888.00 2018-04-16 21:22:55.911 106 11461.42 72.00 56832.31 88888.00 2018-04-16 21:22:56.411 106 11461.41 71.99 56832.32 88888.00 2018-04-16 21:22:56.911 106 11461.36 71.98 56832.30 88888.00 2018-04-16 21:22:57.411 106 11461.34 71.98 56832.28 88888.00 2018-04-16 21:22:57.911 106 11461.38 71.98 56832.26 88888.00 2018-04-16 21:22:58.411 106 11461.38 71.98 56832.21 88888.00 2018-04-16 21:22:58.911 106 11461.40 71.98 56832.19 88888.00 2018-04-16 21:22:59.411 106 11461.48 71.97 56832.19 88888.00 2018-04-16 21:22:59.911 106 11461.58 71.98 56832.19 88888.00 2018-04-16 21:23:00.411 106 11461.58 71.99 56832.20 88888.00 2018-04-16 21:23:00.911 106 11461.58 72.00 56832.24 88888.00 2018-04-16 21:23:01.411 106 11461.59 71.99 56832.27 88888.00 2018-04-16 21:23:01.911 106 11461.58 72.03 56832.27 88888.00 2018-04-16 21:23:02.411 106 11461.62 72.06 56832.31 88888.00 2018-04-16 21:23:02.911 106 11461.71 72.06 56832.31 88888.00 2018-04-16 21:23:03.411 106 11461.71 72.09 56832.25 88888.00 2018-04-16 21:23:03.911 106 11461.66 72.13 56832.25 88888.00 2018-04-16 21:23:04.912 106 11461.65 72.19 56832.31 88888.00 2018-04-16 21:23:05.412 106 11461.63 72.20 56832.32 88888.00 2018-04-16 21:23:05.912 106 11461.64 72.24 56832.30 88888.00 2018-04-16 21:23:06.912 106 11461.65 72.19 56832.32 88888.00 2018-04-16 21:23:07.412 106 11461.69 72.24 56832.32 88888.00 2018-04-16 21:23:07.912 106 11461.64 72.24 56832.30 88888.00 2018-04-16 21:23:08.412 106 11461.62 72.20 56832.32 88888.00 2018-04-16 21:23:08.912 106 11461.64 72.26 56832.37 88888.00 2018-04-16 21:23:09.412 106 11461.65 72.27 56832.37 88888.00 2018-04-16 21:23:09.912 106 11461.59 72.24 56832.34 88888.00 2018-04-16 21:23:10.412 106 11461.57 72.25 56832.34 88888.00 2018-04-16 21:23:10.912 106 11461.59 72.22 56832.40 88888.00 2018-04-16 21:23:11.412 106 11461.59 72.22 56832.44 88888.00 2018-04-16 21:23:11.912 106 11461.61 72.26 56832.37 88888.00 2018-04-16 21:23:12.412 106 11461.61 72.27 56832.37 88888.00 2018-04-16 21:23:12.912 106 11461.62 72.22 56832.37 88888.00 2018-04-16 21:23:13.412 106 11461.58 72.22 56832.33 88888.00 2018-04-16 21:23:13.912 106 11461.64 72.25 56832.38 88888.00 2018-04-16 21:23:14.912 106 11461.59 72.16 56832.43 88888.00 2018-04-16 21:23:15.412 106 11461.63 72.17 56832.46 88888.00 2018-04-16 21:23:15.912 106 11461.69 72.16 56832.46 88888.00 2018-04-16 21:23:16.412 106 11461.63 72.17 56832.47 88888.00 2018-04-16 21:23:16.912 106 11461.56 72.23 56832.46 88888.00 2018-04-16 21:23:17.412 106 11461.59 72.22 56832.46 88888.00 2018-04-16 21:23:17.912 106 11461.68 72.19 56832.44 88888.00 2018-04-16 21:23:18.412 106 11461.63 72.19 56832.39 88888.00 2018-04-16 21:23:18.912 106 11461.63 72.19 56832.40 88888.00 2018-04-16 21:23:19.412 106 11461.70 72.17 56832.44 88888.00 2018-04-16 21:23:19.912 106 11461.70 72.19 56832.45 88888.00 2018-04-16 21:23:20.412 106 11461.71 72.25 56832.43 88888.00 2018-04-16 21:23:20.912 106 11461.75 72.23 56832.44 88888.00 2018-04-16 21:23:21.412 106 11461.71 72.19 56832.47 88888.00 2018-04-16 21:23:21.912 106 11461.71 72.20 56832.46 88888.00 2018-04-16 21:23:22.412 106 11461.77 72.23 56832.45 88888.00 2018-04-16 21:23:22.912 106 11461.71 72.22 56832.47 88888.00 2018-04-16 21:23:23.412 106 11461.69 72.25 56832.45 88888.00 2018-04-16 21:23:23.912 106 11461.76 72.26 56832.41 88888.00 2018-04-16 21:23:24.412 106 11461.71 72.24 56832.41 88888.00 2018-04-16 21:23:24.912 106 11461.70 72.24 56832.41 88888.00 2018-04-16 21:23:25.412 106 11461.68 72.26 56832.40 88888.00 2018-04-16 21:23:25.912 106 11461.69 72.24 56832.40 88888.00 2018-04-16 21:23:26.412 106 11461.66 72.23 56832.43 88888.00 2018-04-16 21:23:26.912 106 11461.72 72.23 56832.46 88888.00 2018-04-16 21:23:27.412 106 11461.72 72.24 56832.44 88888.00 2018-04-16 21:23:27.912 106 11461.70 72.23 56832.44 88888.00 2018-04-16 21:23:28.412 106 11461.66 72.25 56832.49 88888.00 2018-04-16 21:23:28.912 106 11461.73 72.23 56832.50 88888.00 2018-04-16 21:23:29.412 106 11461.72 72.23 56832.49 88888.00 2018-04-16 21:23:29.912 106 11461.72 72.26 56832.45 88888.00 2018-04-16 21:23:30.412 106 11461.73 72.30 56832.41 88888.00 2018-04-16 21:23:30.912 106 11461.76 72.26 56832.53 88888.00 2018-04-16 21:23:31.412 106 11461.76 72.25 56832.52 88888.00 2018-04-16 21:23:31.912 106 11461.82 72.26 56832.51 88888.00 2018-04-16 21:23:32.412 106 11461.85 72.29 56832.49 88888.00 2018-04-16 21:23:32.912 106 11461.80 72.31 56832.47 88888.00 2018-04-16 21:23:33.412 106 11461.78 72.33 56832.49 88888.00 2018-04-16 21:23:33.912 106 11461.83 72.31 56832.51 88888.00 2018-04-16 21:23:34.412 106 11461.78 72.32 56832.50 88888.00 2018-04-16 21:23:34.912 106 11461.73 72.32 56832.50 88888.00 2018-04-16 21:23:35.412 106 11461.83 72.27 56832.51 88888.00 2018-04-16 21:23:35.912 106 11461.82 72.29 56832.52 88888.00 2018-04-16 21:23:36.412 106 11461.80 72.27 56832.53 88888.00 2018-04-16 21:23:36.912 106 11461.86 72.29 56832.60 88888.00 2018-04-16 21:23:37.412 106 11461.85 72.27 56832.60 88888.00 2018-04-16 21:23:38.412 106 11461.84 72.26 56832.58 88888.00 2018-04-16 21:23:38.912 106 11461.90 72.25 56832.60 88888.00 2018-04-16 21:23:39.412 106 11461.86 72.26 56832.56 88888.00 2018-04-16 21:23:39.912 106 11461.86 72.32 56832.59 88888.00 2018-04-16 21:23:40.412 106 11461.89 72.26 56832.57 88888.00 2018-04-16 21:23:40.912 106 11461.85 72.27 56832.56 88888.00 2018-04-16 21:23:41.412 106 11461.82 72.31 56832.64 88888.00 2018-04-16 21:23:41.912 106 11461.85 72.30 56832.69 88888.00 2018-04-16 21:23:42.412 106 11461.83 72.29 56832.64 88888.00 2018-04-16 21:23:42.912 106 11461.78 72.30 56832.63 88888.00 2018-04-16 21:23:43.412 106 11461.85 72.29 56832.65 88888.00 2018-04-16 21:23:43.912 106 11461.85 72.29 56832.65 88888.00 2018-04-16 21:23:44.412 106 11461.80 72.34 56832.63 88888.00 2018-04-16 21:23:44.912 106 11461.90 72.31 56832.62 88888.00 2018-04-16 21:23:45.412 106 11461.89 72.32 56832.62 88888.00 2018-04-16 21:23:45.912 106 11461.79 72.33 56832.64 88888.00 2018-04-16 21:23:46.412 106 11461.79 72.36 56832.65 88888.00 2018-04-16 21:23:46.912 106 11461.86 72.33 56832.66 88888.00 2018-04-16 21:23:47.412 106 11461.83 72.31 56832.68 88888.00 2018-04-16 21:23:47.912 106 11461.85 72.36 56832.65 88888.00 2018-04-16 21:23:48.412 106 11461.80 72.39 56832.68 88888.00 2018-04-16 21:23:48.912 106 11461.83 72.37 56832.73 88888.00 2018-04-16 21:23:49.412 106 11461.85 72.36 56832.73 88888.00 2018-04-16 21:23:49.912 106 11461.86 72.39 56832.70 88888.00 2018-04-16 21:23:50.412 106 11461.80 72.36 56832.59 88888.00 2018-04-16 21:23:50.912 106 11461.80 72.36 56832.69 88888.00 2018-04-16 21:23:51.412 106 11461.82 72.34 56832.69 88888.00 2018-04-16 21:23:51.912 106 11461.86 72.33 56832.68 88888.00 2018-04-16 21:23:52.412 106 11461.83 72.38 56832.66 88888.00 2018-04-16 21:23:52.912 106 11461.85 72.42 56832.69 88888.00 2018-04-16 21:23:53.412 106 11461.80 72.43 56832.66 88888.00 2018-04-16 21:23:53.912 106 11461.79 72.46 56832.59 88888.00 2018-04-16 21:23:54.412 106 11461.82 72.53 56832.63 88888.00 2018-04-16 21:23:54.912 106 11461.84 72.47 56832.70 88888.00 2018-04-16 21:23:55.412 106 11461.78 72.42 56832.70 88888.00 2018-04-16 21:23:55.912 106 11461.83 72.44 56832.66 88888.00 2018-04-16 21:23:56.412 106 11461.85 72.47 56832.65 88888.00 2018-04-16 21:23:56.912 106 11461.83 72.49 56832.70 88888.00 2018-04-16 21:23:57.412 106 11461.82 72.46 56832.73 88888.00 2018-04-16 21:23:57.912 106 11461.86 72.46 56832.71 88888.00 2018-04-16 21:23:58.412 106 11461.86 72.42 56832.69 88888.00 2018-04-16 21:23:58.912 106 11461.78 72.40 56832.75 88888.00 2018-04-16 21:23:59.412 106 11461.83 72.42 56832.76 88888.00 2018-04-16 21:23:59.912 106 11461.85 72.43 56832.72 88888.00 2018-04-16 21:24:00.412 106 11461.86 72.42 56832.72 88888.00 2018-04-16 21:24:00.912 106 11461.95 72.39 56832.75 88888.00 2018-04-16 21:24:01.412 106 11461.86 72.42 56832.70 88888.00 2018-04-16 21:24:01.912 106 11461.79 72.38 56832.68 88888.00 2018-04-16 21:24:02.412 106 11461.88 72.42 56832.72 88888.00 2018-04-16 21:24:02.912 106 11461.95 72.43 56832.69 88888.00 2018-04-16 21:24:03.412 106 11461.90 72.43 56832.64 88888.00 2018-04-16 21:24:03.912 106 11461.82 72.44 56832.69 88888.00 2018-04-16 21:24:04.412 106 11461.84 72.45 56832.68 88888.00 2018-04-16 21:24:04.912 106 11461.83 72.45 56832.65 88888.00 2018-04-16 21:24:05.412 106 11461.84 72.46 56832.60 88888.00 2018-04-16 21:24:05.912 106 11461.84 72.43 56832.66 88888.00 2018-04-16 21:24:06.412 106 11461.93 72.44 56832.69 88888.00 2018-04-16 21:24:06.912 106 11461.85 72.45 56832.65 88888.00 2018-04-16 21:24:07.412 106 11461.86 72.46 56832.68 88888.00 2018-04-16 21:24:07.912 106 11461.91 72.46 56832.68 88888.00 2018-04-16 21:24:08.412 106 11461.89 72.45 56832.66 88888.00 2018-04-16 21:24:08.912 106 11461.90 72.46 56832.64 88888.00 2018-04-16 21:24:09.412 106 11461.95 72.47 56832.66 88888.00 2018-04-16 21:24:09.912 106 11461.86 72.45 56832.69 88888.00 2018-04-16 21:24:10.412 106 11461.89 72.45 56832.68 88888.00 2018-04-16 21:24:10.912 106 11461.90 72.44 56832.71 88888.00 2018-04-16 21:24:11.412 106 11461.86 72.45 56832.72 88888.00 2018-04-16 21:24:11.912 106 11461.82 72.47 56832.71 88888.00 2018-04-16 21:24:12.412 106 11461.90 72.46 56832.76 88888.00 2018-04-16 21:24:12.912 106 11461.93 72.45 56832.72 88888.00 2018-04-16 21:24:13.412 106 11461.93 72.42 56832.71 88888.00 2018-04-16 21:24:13.912 106 11461.95 72.42 56832.76 88888.00 2018-04-16 21:24:14.412 106 11461.89 72.42 56832.78 88888.00 2018-04-16 21:24:14.912 106 11461.82 72.42 56832.77 88888.00 2018-04-16 21:24:15.412 106 11461.79 72.46 56832.78 88888.00 2018-04-16 21:24:15.912 106 11461.86 72.52 56832.78 88888.00 2018-04-16 21:24:16.412 106 11461.84 72.49 56832.81 88888.00 2018-04-16 21:24:16.912 106 11461.80 72.51 56832.81 88888.00 2018-04-16 21:24:17.412 106 11461.89 72.52 56832.83 88888.00 2018-04-16 21:24:17.912 106 11461.75 72.47 56832.78 88888.00 2018-04-16 21:24:18.412 106 11461.77 72.51 56832.82 88888.00 2018-04-16 21:24:18.912 106 11461.86 72.52 56832.82 88888.00 2018-04-16 21:24:20.412 106 11461.89 72.50 56832.81 88888.00 2018-04-16 21:24:20.912 106 11461.86 72.50 56832.88 88888.00 2018-04-16 21:24:21.412 106 11461.79 72.52 56832.94 88888.00 2018-04-16 21:24:21.912 106 11461.75 72.54 56832.89 88888.00 2018-04-16 21:24:22.412 106 11461.73 72.56 56832.90 88888.00 2018-04-16 21:24:22.912 106 11461.75 72.60 56832.90 88888.00 2018-04-16 21:24:23.412 106 11461.85 72.60 56832.89 88888.00 2018-04-16 21:24:23.912 106 11461.84 72.58 56832.79 88888.00 2018-04-16 21:24:24.412 106 11461.79 72.57 56832.81 88888.00 2018-04-16 21:24:24.912 106 11461.82 72.60 56832.81 88888.00 2018-04-16 21:24:25.412 106 11461.83 72.58 56832.82 88888.00 2018-04-16 21:24:25.912 106 11461.78 72.57 56832.83 88888.00 2018-04-16 21:24:26.412 106 11461.75 72.54 56832.89 88888.00 2018-04-16 21:24:26.912 106 11461.77 72.50 56832.90 88888.00 2018-04-16 21:24:27.412 106 11461.77 72.45 56832.92 88888.00 2018-04-16 21:24:27.912 106 11461.76 72.45 56832.89 88888.00 2018-04-16 21:24:28.412 106 11461.80 72.47 56832.83 88888.00 2018-04-16 21:24:28.912 106 11461.78 72.44 56832.84 88888.00 2018-04-16 21:24:29.412 106 11461.70 72.46 56832.90 88888.00 2018-04-16 21:24:29.912 106 11461.71 72.45 56832.94 88888.00 2018-04-16 21:24:30.412 106 11461.78 72.42 56832.94 88888.00 2018-04-16 21:24:30.912 106 11461.78 72.43 56832.94 88888.00 2018-04-16 21:24:31.412 106 11461.76 72.45 56832.95 88888.00 2018-04-16 21:24:31.912 106 11461.78 72.47 56832.94 88888.00 2018-04-16 21:24:32.412 106 11461.73 72.46 56832.96 88888.00 2018-04-16 21:24:32.912 106 11461.73 72.46 56832.98 88888.00 2018-04-16 21:24:33.412 106 11461.76 72.46 56832.94 88888.00 2018-04-16 21:24:33.912 106 11461.76 72.47 56832.91 88888.00 2018-04-16 21:24:34.412 106 11461.79 72.51 56832.95 88888.00 2018-04-16 21:24:34.912 106 11461.77 72.54 56832.98 88888.00 2018-04-16 21:24:35.412 106 11461.73 72.51 56833.04 88888.00 2018-04-16 21:24:35.912 106 11461.73 72.56 56833.02 88888.00 2018-04-16 21:24:36.412 106 11461.77 72.57 56832.97 88888.00 2018-04-16 21:24:36.912 106 11461.76 72.53 56832.90 88888.00 2018-04-16 21:24:37.412 106 11461.71 72.51 56832.98 88888.00 2018-04-16 21:24:37.912 106 11461.80 72.51 56833.01 88888.00 2018-04-16 21:24:38.412 106 11461.83 72.54 56833.00 88888.00 2018-04-16 21:24:38.912 106 11461.77 72.56 56832.97 88888.00 2018-04-16 21:24:39.412 106 11461.76 72.58 56833.02 88888.00 2018-04-16 21:24:39.912 106 11461.77 72.52 56833.05 88888.00 2018-04-16 21:24:40.412 106 11461.71 72.49 56833.04 88888.00 2018-04-16 21:24:40.912 106 11461.76 72.56 56833.05 88888.00 2018-04-16 21:24:41.412 106 11461.83 72.58 56832.97 88888.00 2018-04-16 21:24:41.912 106 11461.80 72.59 56832.98 88888.00 2018-04-16 21:24:42.412 106 11461.79 72.56 56833.05 88888.00 2018-04-16 21:24:42.912 106 11461.83 72.64 56833.08 88888.00 2018-04-16 21:24:43.412 106 11461.82 72.65 56833.04 88888.00 2018-04-16 21:24:43.912 106 11461.76 72.65 56833.09 88888.00 2018-04-16 21:24:44.412 106 11461.79 72.63 56833.07 88888.00 2018-04-16 21:24:44.912 106 11461.79 72.64 56833.03 88888.00 2018-04-16 21:24:45.412 106 11461.77 72.67 56833.08 88888.00 2018-04-16 21:24:45.912 106 11461.77 72.65 56833.15 88888.00 2018-04-16 21:24:46.412 106 11461.83 72.61 56833.14 88888.00 2018-04-16 21:24:46.912 106 11461.79 72.64 56833.05 88888.00 2018-04-16 21:24:47.412 106 11461.78 72.70 56833.05 88888.00 2018-04-16 21:24:47.912 106 11461.82 72.71 56833.10 88888.00 2018-04-16 21:24:48.412 106 11461.83 72.71 56833.11 88888.00 2018-04-16 21:24:48.912 106 11461.77 72.67 56833.09 88888.00 2018-04-16 21:24:49.412 106 11461.80 72.71 56833.08 88888.00 2018-04-16 21:24:49.912 106 11461.84 72.71 56833.09 88888.00 2018-04-16 21:24:50.412 106 11461.79 72.70 56833.13 88888.00 2018-04-16 21:24:50.912 106 11461.80 72.64 56833.17 88888.00 2018-04-16 21:24:51.412 106 11461.84 72.60 56833.17 88888.00 2018-04-16 21:24:51.912 106 11461.82 72.56 56833.13 88888.00 2018-04-16 21:24:52.412 106 11461.82 72.60 56833.14 88888.00 2018-04-16 21:24:52.912 106 11461.85 72.63 56833.16 88888.00 2018-04-16 21:24:53.412 106 11461.80 72.64 56833.16 88888.00 2018-04-16 21:24:53.912 106 11461.78 72.68 56833.14 88888.00 2018-04-16 21:24:54.412 106 11461.85 72.72 56833.15 88888.00 2018-04-16 21:24:54.912 106 11461.89 72.72 56833.16 88888.00 2018-04-16 21:24:55.412 106 11461.88 72.68 56833.14 88888.00 2018-04-16 21:24:55.912 106 11461.96 72.68 56833.07 88888.00 2018-04-16 21:24:56.412 106 11461.91 72.66 56833.07 88888.00 2018-04-16 21:24:56.912 106 11461.84 72.65 56833.10 88888.00 2018-04-16 21:24:57.412 106 11461.97 72.65 56833.10 88888.00 2018-04-16 21:24:57.912 106 11461.98 72.63 56833.11 88888.00 2018-04-16 21:24:58.412 106 11461.86 72.58 56833.13 88888.00 2018-04-16 21:24:58.912 106 11461.99 72.64 56833.18 88888.00 2018-04-16 21:24:59.412 106 11462.04 72.65 56833.22 88888.00 2018-04-16 21:24:59.912 106 11461.96 72.67 56833.20 88888.00 2018-04-16 21:25:00.413 106 11461.91 72.71 56833.14 88888.00 2018-04-16 21:25:00.913 106 11461.97 72.70 56833.13 88888.00 2018-04-16 21:25:01.413 106 11461.96 72.72 56833.18 88888.00 2018-04-16 21:25:01.913 106 11461.99 72.73 56833.18 88888.00 2018-04-16 21:25:02.413 106 11462.03 72.71 56833.18 88888.00 2018-04-16 21:25:02.913 106 11462.04 72.66 56833.17 88888.00 2018-04-16 21:25:03.413 106 11461.99 72.68 56833.18 88888.00 2018-04-16 21:25:03.913 106 11462.05 72.71 56833.22 88888.00 2018-04-16 21:25:04.413 106 11462.06 72.68 56833.21 88888.00 2018-04-16 21:25:04.913 106 11462.03 72.73 56833.21 88888.00 2018-04-16 21:25:05.413 106 11462.05 72.70 56833.17 88888.00 2018-04-16 21:25:05.913 106 11462.05 72.70 56833.13 88888.00 2018-04-16 21:25:06.413 106 11462.00 72.68 56833.14 88888.00 2018-04-16 21:25:06.913 106 11462.07 72.65 56833.14 88888.00 2018-04-16 21:25:07.413 106 11462.06 72.66 56833.11 88888.00 2018-04-16 21:25:07.913 106 11462.06 72.71 56833.18 88888.00 2018-04-16 21:25:08.413 106 11462.09 72.73 56833.23 88888.00 2018-04-16 21:25:08.913 106 11462.10 72.72 56833.23 88888.00 2018-04-16 21:25:09.413 106 11462.11 72.73 56833.18 88888.00 2018-04-16 21:25:09.913 106 11462.16 72.71 56833.26 88888.00 2018-04-16 21:25:10.413 106 11462.16 72.72 56833.28 88888.00 2018-04-16 21:25:10.913 106 11462.09 72.73 56833.28 88888.00 2018-04-16 21:25:11.413 106 11462.06 72.72 56833.24 88888.00 2018-04-16 21:25:11.913 106 11462.09 72.72 56833.24 88888.00 2018-04-16 21:25:12.413 106 11462.13 72.70 56833.23 88888.00 2018-04-16 21:25:12.913 106 11462.14 72.67 56833.17 88888.00 2018-04-16 21:25:13.413 106 11462.20 72.68 56833.16 88888.00 2018-04-16 21:25:13.913 106 11462.18 72.65 56833.18 88888.00 2018-04-16 21:25:14.413 106 11462.09 72.65 56833.22 88888.00 2018-04-16 21:25:14.913 106 11462.12 72.68 56833.29 88888.00 2018-04-16 21:25:15.413 106 11462.18 72.64 56833.26 88888.00 2018-04-16 21:25:15.913 106 11462.14 72.64 56833.24 88888.00 2018-04-16 21:25:16.413 106 11462.14 72.66 56833.29 88888.00 2018-04-16 21:25:16.913 106 11462.14 72.66 56833.26 88888.00 2018-04-16 21:25:17.413 106 11462.16 72.70 56833.22 88888.00 2018-04-16 21:25:17.913 106 11462.18 72.68 56833.26 88888.00 2018-04-16 21:25:18.413 106 11462.25 72.67 56833.32 88888.00 2018-04-16 21:25:18.913 106 11462.23 72.64 56833.34 88888.00 2018-04-16 21:25:19.413 106 11462.17 72.65 56833.35 88888.00 2018-04-16 21:25:19.913 106 11462.24 72.61 56833.32 88888.00 2018-04-16 21:25:20.413 106 11462.27 72.60 56833.32 88888.00 2018-04-16 21:25:20.913 106 11462.23 72.60 56833.29 88888.00 2018-04-16 21:25:21.413 106 11462.26 72.61 56833.27 88888.00 2018-04-16 21:25:21.913 106 11462.28 72.60 56833.28 88888.00 2018-04-16 21:25:22.413 106 11462.21 72.59 56833.22 88888.00 2018-04-16 21:25:22.913 106 11462.21 72.63 56833.18 88888.00 2018-04-16 21:25:23.413 106 11462.23 72.65 56833.22 88888.00 2018-04-16 21:25:23.913 106 11462.19 72.67 56833.33 88888.00 2018-04-16 21:25:24.413 106 11462.19 72.72 56833.36 88888.00 2018-04-16 21:25:24.913 106 11462.24 72.74 56833.41 88888.00 2018-04-16 21:25:25.413 106 11462.23 72.75 56833.40 88888.00 2018-04-16 21:25:25.913 106 11462.20 72.70 56833.36 88888.00 2018-04-16 21:25:26.413 106 11462.18 72.67 56833.41 88888.00 2018-04-16 21:25:26.913 106 11462.16 72.65 56833.45 88888.00 2018-04-16 21:25:27.413 106 11462.23 72.65 56833.45 88888.00 2018-04-16 21:25:27.913 106 11462.27 72.65 56833.43 88888.00 2018-04-16 21:25:28.413 106 11462.31 72.71 56833.41 88888.00 2018-04-16 21:25:28.913 106 11462.21 72.70 56833.46 88888.00 2018-04-16 21:25:29.413 106 11462.20 72.68 56833.45 88888.00 2018-04-16 21:25:29.913 106 11462.31 72.68 56833.42 88888.00 2018-04-16 21:25:30.413 106 11462.26 72.64 56833.41 88888.00 2018-04-16 21:25:30.913 106 11462.25 72.65 56833.45 88888.00 2018-04-16 21:25:31.413 106 11462.26 72.71 56833.46 88888.00 2018-04-16 21:25:31.913 106 11462.28 72.67 56833.49 88888.00 2018-04-16 21:25:32.413 106 11462.26 72.67 56833.47 88888.00 2018-04-16 21:25:32.913 106 11462.26 72.66 56833.47 88888.00 2018-04-16 21:25:33.413 106 11462.24 72.72 56833.48 88888.00 2018-04-16 21:25:33.913 106 11462.19 72.73 56833.46 88888.00 2018-04-16 21:25:34.413 106 11462.27 72.75 56833.48 88888.00 2018-04-16 21:25:34.913 106 11462.34 72.72 56833.46 88888.00 2018-04-16 21:25:35.413 106 11462.26 72.68 56833.50 88888.00 2018-04-16 21:25:35.913 106 11462.30 72.70 56833.47 88888.00 2018-04-16 21:25:36.413 106 11462.32 72.68 56833.43 88888.00 2018-04-16 21:25:36.913 106 11462.30 72.71 56833.43 88888.00 2018-04-16 21:25:37.413 106 11462.25 72.68 56833.43 88888.00 2018-04-16 21:25:37.913 106 11462.28 72.67 56833.45 88888.00 2018-04-16 21:25:38.413 106 11462.24 72.71 56833.48 88888.00 2018-04-16 21:25:38.913 106 11462.24 72.73 56833.49 88888.00 2018-04-16 21:25:39.413 106 11462.32 72.73 56833.49 88888.00 2018-04-16 21:25:39.913 106 11462.32 72.72 56833.47 88888.00 2018-04-16 21:25:40.413 106 11462.27 72.75 56833.52 88888.00 2018-04-16 21:25:40.913 106 11462.31 72.78 56833.58 88888.00 2018-04-16 21:25:41.413 106 11462.30 72.73 56833.52 88888.00 2018-04-16 21:25:41.913 106 11462.24 72.77 56833.49 88888.00 2018-04-16 21:25:43.413 106 11462.32 72.74 56833.52 88888.00 2018-04-16 21:25:43.913 106 11462.31 72.77 56833.54 88888.00 2018-04-16 21:25:44.413 106 11462.34 72.73 56833.55 88888.00 2018-04-16 21:25:44.913 106 11462.28 72.77 56833.60 88888.00 2018-04-16 21:25:45.413 106 11462.31 72.79 56833.56 88888.00 2018-04-16 21:25:45.913 106 11462.35 72.75 56833.56 88888.00 2018-04-16 21:25:46.413 106 11462.30 72.74 56833.53 88888.00 2018-04-16 21:25:46.913 106 11462.31 72.79 56833.52 88888.00 2018-04-16 21:25:47.413 106 11462.37 72.83 56833.54 88888.00 2018-04-16 21:25:47.913 106 11462.33 72.81 56833.55 88888.00 2018-04-16 21:25:48.413 106 11462.34 72.78 56833.55 88888.00 2018-04-16 21:25:48.913 106 11462.40 72.79 56833.60 88888.00 2018-04-16 21:25:49.413 106 11462.40 72.83 56833.59 88888.00 2018-04-16 21:25:49.913 106 11462.35 72.83 56833.56 88888.00 2018-04-16 21:25:50.413 106 11462.38 72.86 56833.59 88888.00 2018-04-16 21:25:50.913 106 11462.37 72.83 56833.58 88888.00 2018-04-16 21:25:51.413 106 11462.33 72.78 56833.54 88888.00 2018-04-16 21:25:51.913 106 11462.38 72.80 56833.48 88888.00 2018-04-16 21:25:52.913 106 11462.39 72.79 56833.48 88888.00 2018-04-16 21:25:53.413 106 11462.34 72.79 56833.48 88888.00 2018-04-16 21:25:53.913 106 11462.38 72.77 56833.49 88888.00 2018-04-16 21:25:54.413 106 11462.37 72.77 56833.49 88888.00 2018-04-16 21:25:54.913 106 11462.38 72.85 56833.55 88888.00 2018-04-16 21:25:55.413 106 11462.41 72.87 56833.56 88888.00 2018-04-16 21:25:55.913 106 11462.41 72.88 56833.50 88888.00 2018-04-16 21:25:56.413 106 11462.37 72.93 56833.48 88888.00 2018-04-16 21:25:56.913 106 11462.39 72.95 56833.52 88888.00 2018-04-16 21:25:57.413 106 11462.39 72.91 56833.54 88888.00 2018-04-16 21:25:57.913 106 11462.38 72.85 56833.63 88888.00 2018-04-16 21:25:58.413 106 11462.44 72.86 56833.67 88888.00 2018-04-16 21:25:58.913 106 11462.49 72.86 56833.65 88888.00 2018-04-16 21:25:59.413 106 11462.45 72.85 56833.61 88888.00 2018-04-16 21:25:59.913 106 11462.45 72.87 56833.59 88888.00 2018-04-16 21:26:00.413 106 11462.48 72.91 56833.60 88888.00 2018-04-16 21:26:00.913 106 11462.48 72.88 56833.59 88888.00 2018-04-16 21:26:01.413 106 11462.46 72.90 56833.65 88888.00 2018-04-16 21:26:01.913 106 11462.49 72.94 56833.65 88888.00 2018-04-16 21:26:02.413 106 11462.47 72.91 56833.63 88888.00 2018-04-16 21:26:02.913 106 11462.49 72.92 56833.60 88888.00 2018-04-16 21:26:03.413 106 11462.52 72.94 56833.63 88888.00 2018-04-16 21:26:03.913 106 11462.47 72.93 56833.54 88888.00 2018-04-16 21:26:04.413 106 11462.41 72.95 56833.54 88888.00 2018-04-16 21:26:04.913 106 11462.42 72.98 56833.55 88888.00 2018-04-16 21:26:05.413 106 11462.45 72.94 56833.58 88888.00 2018-04-16 21:26:05.913 106 11462.47 72.92 56833.60 88888.00 2018-04-16 21:26:06.413 106 11462.53 72.95 56833.61 88888.00 2018-04-16 21:26:06.913 106 11462.52 72.92 56833.55 88888.00 2018-04-16 21:26:07.413 106 11462.51 72.91 56833.54 88888.00 2018-04-16 21:26:07.913 106 11462.51 72.95 56833.52 88888.00 2018-04-16 21:26:08.413 106 11462.51 72.95 56833.53 88888.00 2018-04-16 21:26:08.913 106 11462.45 72.93 56833.55 88888.00 2018-04-16 21:26:09.413 106 11462.42 72.94 56833.53 88888.00 2018-04-16 21:26:09.913 106 11462.48 72.97 56833.55 88888.00 2018-04-16 21:26:10.413 106 11462.52 72.95 56833.54 88888.00 2018-04-16 21:26:10.913 106 11462.52 72.93 56833.56 88888.00 2018-04-16 21:26:11.413 106 11462.53 72.93 56833.55 88888.00 2018-04-16 21:26:11.913 106 11462.49 72.92 56833.54 88888.00 2018-04-16 21:26:12.413 106 11462.45 72.91 56833.53 88888.00 2018-04-16 21:26:12.913 106 11462.51 72.92 56833.61 88888.00 2018-04-16 21:26:13.413 106 11462.52 72.98 56833.55 88888.00 2018-04-16 21:26:13.913 106 11462.49 72.95 56833.50 88888.00 2018-04-16 21:26:14.413 106 11462.53 72.97 56833.53 88888.00 2018-04-16 21:26:14.913 106 11462.60 72.93 56833.54 88888.00 2018-04-16 21:26:15.413 106 11462.51 72.95 56833.55 88888.00 2018-04-16 21:26:15.913 106 11462.53 73.04 56833.56 88888.00 2018-04-16 21:26:16.413 106 11462.55 72.99 56833.65 88888.00 2018-04-16 21:26:16.913 106 11462.51 73.01 56833.63 88888.00 2018-04-16 21:26:17.413 106 11462.52 73.01 56833.59 88888.00 2018-04-16 21:26:17.913 106 11462.52 72.97 56833.61 88888.00 2018-04-16 21:26:18.413 106 11462.51 72.98 56833.63 88888.00 2018-04-16 21:26:18.913 106 11462.52 73.00 56833.63 88888.00 2018-04-16 21:26:19.413 106 11462.51 73.02 56833.60 88888.00 2018-04-16 21:26:19.913 106 11462.51 73.00 56833.59 88888.00 2018-04-16 21:26:20.413 106 11462.46 73.00 56833.60 88888.00 2018-04-16 21:26:20.913 106 11462.51 73.01 56833.58 88888.00 2018-04-16 21:26:21.413 106 11462.55 73.05 56833.59 88888.00 2018-04-16 21:26:21.913 106 11462.52 73.05 56833.66 88888.00 2018-04-16 21:26:22.413 106 11462.51 73.08 56833.66 88888.00 2018-04-16 21:26:22.913 106 11462.58 73.09 56833.61 88888.00 2018-04-16 21:26:23.413 106 11462.59 73.11 56833.56 88888.00 2018-04-16 21:26:23.913 106 11462.52 73.11 56833.55 88888.00 2018-04-16 21:26:24.413 106 11462.59 73.09 56833.56 88888.00 2018-04-16 21:26:24.913 106 11462.56 73.07 56833.55 88888.00 2018-04-16 21:26:25.413 106 11462.49 73.09 56833.56 88888.00 2018-04-16 21:26:25.913 106 11462.49 73.13 56833.59 88888.00 2018-04-16 21:26:26.413 106 11462.52 73.12 56833.59 88888.00 2018-04-16 21:26:26.913 106 11462.51 73.14 56833.56 88888.00 2018-04-16 21:26:27.413 106 11462.54 73.15 56833.54 88888.00 2018-04-16 21:26:27.913 106 11462.56 73.15 56833.48 88888.00 2018-04-16 21:26:28.413 106 11462.52 73.11 56833.52 88888.00 2018-04-16 21:26:28.913 106 11462.48 73.18 56833.55 88888.00 2018-04-16 21:26:29.413 106 11462.47 73.21 56833.50 88888.00 2018-04-16 21:26:29.913 106 11462.46 73.20 56833.48 88888.00 2018-04-16 21:26:30.413 106 11462.39 73.20 56833.52 88888.00 2018-04-16 21:26:30.913 106 11462.42 73.21 56833.53 88888.00 2018-04-16 21:26:31.413 106 11462.42 73.24 56833.50 88888.00 2018-04-16 21:26:31.913 106 11462.41 73.25 56833.59 88888.00 2018-04-16 21:26:32.413 106 11462.42 73.21 56833.62 88888.00 2018-04-16 21:26:32.913 106 11462.45 73.21 56833.62 88888.00 2018-04-16 21:26:33.413 106 11462.37 73.19 56833.56 88888.00 2018-04-16 21:26:34.413 106 11462.40 73.18 56833.56 88888.00 2018-04-16 21:26:34.913 106 11462.38 73.14 56833.62 88888.00 2018-04-16 21:26:35.413 106 11462.39 73.11 56833.59 88888.00 2018-04-16 21:26:35.913 106 11462.37 73.11 56833.62 88888.00 2018-04-16 21:26:36.413 106 11462.33 73.08 56833.65 88888.00 2018-04-16 21:26:36.913 106 11462.30 73.11 56833.62 88888.00 2018-04-16 21:26:37.413 106 11462.38 73.11 56833.65 88888.00 2018-04-16 21:26:37.913 106 11462.41 73.08 56833.62 88888.00 2018-04-16 21:26:38.413 106 11462.42 73.09 56833.61 88888.00 2018-04-16 21:26:38.913 106 11462.38 73.13 56833.69 88888.00 2018-04-16 21:26:39.413 106 11462.38 73.14 56833.71 88888.00 2018-04-16 21:26:39.913 106 11462.41 73.07 56833.73 88888.00 2018-04-16 21:26:40.413 106 11462.45 73.01 56833.73 88888.00 2018-04-16 21:26:40.913 106 11462.46 73.04 56833.80 88888.00 2018-04-16 21:26:41.413 106 11462.35 73.01 56833.75 88888.00 2018-04-16 21:26:41.913 106 11462.37 73.05 56833.73 88888.00 2018-04-16 21:26:42.413 106 11462.44 73.06 56833.80 88888.00 2018-04-16 21:26:42.913 106 11462.41 73.06 56833.84 88888.00 2018-04-16 21:26:43.413 106 11462.38 73.09 56833.82 88888.00 2018-04-16 21:26:43.913 106 11462.44 73.05 56833.84 88888.00 2018-04-16 21:26:44.413 106 11462.40 73.02 56833.79 88888.00 2018-04-16 21:26:44.913 106 11462.40 73.05 56833.78 88888.00 2018-04-16 21:26:45.413 106 11462.41 73.11 56833.73 88888.00 2018-04-16 21:26:45.913 106 11462.45 73.08 56833.73 88888.00 2018-04-16 21:26:46.413 106 11462.42 73.07 56833.75 88888.00 2018-04-16 21:26:46.913 106 11462.44 73.07 56833.82 88888.00 2018-04-16 21:26:47.413 106 11462.49 73.07 56833.78 88888.00 2018-04-16 21:26:47.913 106 11462.42 73.09 56833.73 88888.00 2018-04-16 21:26:48.404 106 11462.47 73.12 56833.80 88888.00 2018-04-16 21:26:48.904 106 11462.52 73.12 56833.85 88888.00 2018-04-16 21:26:49.404 106 11462.42 73.06 56833.85 88888.00 2018-04-16 21:26:49.904 106 11462.41 73.11 56833.77 88888.00 2018-04-16 21:26:50.404 106 11462.47 73.15 56833.84 88888.00 2018-04-16 21:26:50.904 106 11462.49 73.12 56833.85 88888.00 2018-04-16 21:26:51.404 106 11462.40 73.12 56833.85 88888.00 2018-04-16 21:26:51.904 106 11462.47 73.15 56833.88 88888.00 2018-04-16 21:26:52.404 106 11462.48 73.12 56833.92 88888.00 2018-04-16 21:26:52.904 106 11462.44 73.13 56833.87 88888.00 2018-04-16 21:26:53.404 106 11462.46 73.18 56833.87 88888.00 2018-04-16 21:26:53.904 106 11462.44 73.19 56833.81 88888.00 2018-04-16 21:26:54.404 106 11462.42 73.15 56833.86 88888.00 2018-04-16 21:26:54.904 106 11462.47 73.15 56833.95 88888.00 2018-04-16 21:26:55.404 106 11462.51 73.11 56833.97 88888.00 2018-04-16 21:26:55.904 106 11462.44 73.09 56833.95 88888.00 2018-04-16 21:26:56.404 106 11462.46 73.19 56833.88 88888.00 2018-04-16 21:26:56.904 106 11462.48 73.17 56833.91 88888.00 2018-04-16 21:26:57.404 106 11462.49 73.13 56833.91 88888.00 2018-04-16 21:26:57.904 106 11462.44 73.12 56833.92 88888.00 2018-04-16 21:26:58.404 106 11462.54 73.11 56833.93 88888.00 2018-04-16 21:26:58.904 106 11462.55 73.09 56833.92 88888.00 2018-04-16 21:26:59.404 106 11462.47 73.07 56833.95 88888.00 2018-04-16 21:26:59.904 106 11462.51 73.08 56833.94 88888.00 2018-04-16 21:27:00.404 106 11462.47 73.11 56833.94 88888.00 2018-04-16 21:27:00.904 106 11462.39 73.08 56833.97 88888.00 2018-04-16 21:27:01.404 106 11462.44 73.12 56833.98 88888.00 2018-04-16 21:27:01.904 106 11462.49 73.07 56833.95 88888.00 2018-04-16 21:27:02.404 106 11462.41 73.07 56833.93 88888.00 2018-04-16 21:27:02.904 106 11462.45 73.08 56833.97 88888.00 2018-04-16 21:27:03.404 106 11462.45 73.06 56833.93 88888.00 2018-04-16 21:27:03.904 106 11462.45 73.11 56833.94 88888.00 2018-04-16 21:27:04.404 106 11462.41 73.08 56833.95 88888.00 2018-04-16 21:27:04.904 106 11462.48 73.08 56833.93 88888.00 2018-04-16 21:27:05.404 106 11462.46 73.09 56833.97 88888.00 2018-04-16 21:27:05.904 106 11462.39 73.09 56833.94 88888.00 2018-04-16 21:27:06.404 106 11462.46 73.12 56833.90 88888.00 2018-04-16 21:27:06.904 106 11462.46 73.17 56833.88 88888.00 2018-04-16 21:27:07.404 106 11462.41 73.14 56833.93 88888.00 2018-04-16 21:27:07.904 106 11462.41 73.13 56833.97 88888.00 2018-04-16 21:27:08.404 106 11462.49 73.15 56833.99 88888.00 2018-04-16 21:27:08.904 106 11462.45 73.20 56834.07 88888.00 2018-04-16 21:27:09.404 106 11462.46 73.15 56834.06 88888.00 2018-04-16 21:27:09.904 106 11462.42 73.15 56834.00 88888.00 2018-04-16 21:27:10.404 106 11462.35 73.19 56834.01 88888.00 2018-04-16 21:27:10.904 106 11462.38 73.18 56834.07 88888.00 2018-04-16 21:27:11.404 106 11462.42 73.13 56834.11 88888.00 2018-04-16 21:27:11.904 106 11462.41 73.13 56834.04 88888.00 2018-04-16 21:27:12.404 106 11462.37 73.12 56834.11 88888.00 2018-04-16 21:27:12.904 106 11462.40 73.11 56834.09 88888.00 2018-04-16 21:27:13.904 106 11462.37 73.05 56834.03 88888.00 2018-04-16 21:27:14.404 106 11462.39 73.08 56834.05 88888.00 2018-04-16 21:27:14.904 106 11462.38 73.11 56834.05 88888.00 2018-04-16 21:27:15.904 106 11462.32 73.07 56834.09 88888.00 2018-04-16 21:27:16.404 106 11462.39 73.09 56834.09 88888.00 2018-04-16 21:27:16.904 106 11462.34 73.09 56834.03 88888.00 2018-04-16 21:27:17.404 106 11462.37 73.13 56834.03 88888.00 2018-04-16 21:27:17.904 106 11462.45 73.11 56834.07 88888.00 2018-04-16 21:27:18.404 106 11462.39 73.09 56834.01 88888.00 2018-04-16 21:27:18.904 106 11462.37 73.14 56834.03 88888.00 2018-04-16 21:27:19.404 106 11462.41 73.17 56834.07 88888.00 2018-04-16 21:27:19.904 106 11462.38 73.12 56834.13 88888.00 2018-04-16 21:27:20.404 106 11462.35 73.17 56834.12 88888.00 2018-04-16 21:27:20.904 106 11462.35 73.19 56834.06 88888.00 2018-04-16 21:27:21.404 106 11462.32 73.15 56834.04 88888.00 2018-04-16 21:27:21.904 106 11462.31 73.13 56834.09 88888.00 2018-04-16 21:27:22.404 106 11462.30 73.18 56834.12 88888.00 2018-04-16 21:27:22.904 106 11462.32 73.17 56834.14 88888.00 2018-04-16 21:27:23.404 106 11462.27 73.14 56834.06 88888.00 2018-04-16 21:27:23.904 106 11462.31 73.18 56834.09 88888.00 2018-04-16 21:27:24.404 106 11462.34 73.15 56834.09 88888.00 2018-04-16 21:27:24.904 106 11462.31 73.14 56834.10 88888.00 2018-04-16 21:27:25.404 106 11462.27 73.15 56834.12 88888.00 2018-04-16 21:27:25.904 106 11462.30 73.18 56834.12 88888.00 2018-04-16 21:27:26.404 106 11462.30 73.18 56834.16 88888.00 2018-04-16 21:27:26.904 106 11462.31 73.24 56834.14 88888.00 2018-04-16 21:27:27.404 106 11462.32 73.20 56834.09 88888.00 2018-04-16 21:27:27.904 106 11462.32 73.19 56834.12 88888.00 2018-04-16 21:27:28.404 106 11462.30 73.21 56834.13 88888.00 2018-04-16 21:27:28.904 106 11462.34 73.21 56834.07 88888.00 2018-04-16 21:27:29.404 106 11462.31 73.15 56834.09 88888.00 2018-04-16 21:27:29.904 106 11462.23 73.18 56834.12 88888.00 2018-04-16 21:27:30.404 106 11462.31 73.18 56834.16 88888.00 2018-04-16 21:27:30.904 106 11462.33 73.12 56834.13 88888.00 2018-04-16 21:27:31.404 106 11462.31 73.13 56834.16 88888.00 2018-04-16 21:27:31.904 106 11462.30 73.20 56834.16 88888.00 2018-04-16 21:27:32.404 106 11462.31 73.22 56834.16 88888.00 2018-04-16 21:27:32.904 106 11462.25 73.15 56834.20 88888.00 2018-04-16 21:27:33.404 106 11462.26 73.20 56834.22 88888.00 2018-04-16 21:27:33.904 106 11462.35 73.24 56834.27 88888.00 2018-04-16 21:27:34.404 106 11462.33 73.27 56834.25 88888.00 2018-04-16 21:27:34.904 106 11462.25 73.27 56834.27 88888.00 2018-04-16 21:27:35.404 106 11462.28 73.27 56834.27 88888.00 2018-04-16 21:27:35.904 106 11462.31 73.25 56834.23 88888.00 2018-04-16 21:27:36.404 106 11462.26 73.25 56834.25 88888.00 2018-04-16 21:27:36.904 106 11462.31 73.25 56834.23 88888.00 2018-04-16 21:27:37.404 106 11462.31 73.22 56834.22 88888.00 2018-04-16 21:27:37.904 106 11462.26 73.24 56834.24 88888.00 2018-04-16 21:27:38.404 106 11462.28 73.24 56834.22 88888.00 2018-04-16 21:27:38.904 106 11462.32 73.28 56834.16 88888.00 2018-04-16 21:27:39.404 106 11462.31 73.32 56834.18 88888.00 2018-04-16 21:27:39.904 106 11462.31 73.27 56834.24 88888.00 2018-04-16 21:27:40.404 106 11462.37 73.24 56834.25 88888.00 2018-04-16 21:27:40.904 106 11462.31 73.22 56834.18 88888.00 2018-04-16 21:27:41.404 106 11462.27 73.26 56834.19 88888.00 2018-04-16 21:27:41.904 106 11462.30 73.25 56834.20 88888.00 2018-04-16 21:27:42.404 106 11462.31 73.29 56834.23 88888.00 2018-04-16 21:27:42.904 106 11462.30 73.26 56834.29 88888.00 2018-04-16 21:27:43.404 106 11462.33 73.29 56834.31 88888.00 2018-04-16 21:27:43.904 106 11462.28 73.33 56834.35 88888.00 2018-04-16 21:27:44.404 106 11462.26 73.31 56834.31 88888.00 2018-04-16 21:27:44.904 106 11462.24 73.34 56834.32 88888.00 2018-04-16 21:27:45.404 106 11462.32 73.34 56834.31 88888.00 2018-04-16 21:27:45.904 106 11462.27 73.35 56834.30 88888.00 2018-04-16 21:27:46.404 106 11462.28 73.31 56834.31 88888.00 2018-04-16 21:27:47.404 106 11462.30 73.26 56834.27 88888.00 2018-04-16 21:27:47.904 106 11462.30 73.29 56834.32 88888.00 2018-04-16 21:27:48.404 106 11462.34 73.32 56834.27 88888.00 2018-04-16 21:27:48.904 106 11462.31 73.26 56834.26 88888.00 2018-04-16 21:27:49.404 106 11462.24 73.24 56834.31 88888.00 2018-04-16 21:27:49.904 106 11462.31 73.24 56834.33 88888.00 2018-04-16 21:27:50.404 106 11462.34 73.25 56834.31 88888.00 2018-04-16 21:27:50.904 106 11462.39 73.32 56834.36 88888.00 2018-04-16 21:27:51.404 106 11462.33 73.32 56834.33 88888.00 2018-04-16 21:27:51.904 106 11462.28 73.27 56834.25 88888.00 2018-04-16 21:27:52.404 106 11462.25 73.24 56834.31 88888.00 2018-04-16 21:27:52.904 106 11462.28 73.27 56834.31 88888.00 2018-04-16 21:27:53.404 106 11462.31 73.24 56834.31 88888.00 2018-04-16 21:27:53.904 106 11462.30 73.20 56834.38 88888.00 2018-04-16 21:27:54.404 106 11462.32 73.22 56834.39 88888.00 2018-04-16 21:27:54.904 106 11462.34 73.25 56834.37 88888.00 2018-04-16 21:27:55.404 106 11462.33 73.25 56834.37 88888.00 2018-04-16 21:27:55.904 106 11462.26 73.27 56834.38 88888.00 2018-04-16 21:27:56.404 106 11462.30 73.29 56834.39 88888.00 2018-04-16 21:27:57.404 106 11462.28 73.29 56834.32 88888.00 2018-04-16 21:27:57.904 106 11462.37 73.29 56834.32 88888.00 2018-04-16 21:27:58.404 106 11462.38 73.27 56834.33 88888.00 2018-04-16 21:27:58.904 106 11462.35 73.22 56834.33 88888.00 2018-04-16 21:27:59.404 106 11462.38 73.24 56834.33 88888.00 2018-04-16 21:27:59.904 106 11462.38 73.21 56834.33 88888.00 2018-04-16 21:28:00.404 106 11462.32 73.22 56834.33 88888.00 2018-04-16 21:28:00.904 106 11462.33 73.22 56834.31 88888.00 2018-04-16 21:28:01.404 106 11462.39 73.24 56834.27 88888.00 2018-04-16 21:28:01.904 106 11462.32 73.24 56834.31 88888.00 2018-04-16 21:28:02.404 106 11462.35 73.27 56834.31 88888.00 2018-04-16 21:28:02.904 106 11462.41 73.28 56834.31 88888.00 2018-04-16 21:28:03.404 106 11462.35 73.27 56834.29 88888.00 2018-04-16 21:28:03.904 106 11462.39 73.25 56834.30 88888.00 2018-04-16 21:28:04.404 106 11462.39 73.26 56834.29 88888.00 2018-04-16 21:28:04.904 106 11462.40 73.24 56834.25 88888.00 2018-04-16 21:28:05.404 106 11462.32 73.21 56834.22 88888.00 2018-04-16 21:28:05.904 106 11462.34 73.22 56834.16 88888.00 2018-04-16 21:28:06.404 106 11462.41 73.21 56834.16 88888.00 2018-04-16 21:28:06.904 106 11462.38 73.22 56834.18 88888.00 2018-04-16 21:28:07.404 106 11462.35 73.24 56834.17 88888.00 2018-04-16 21:28:07.904 106 11462.41 73.24 56834.18 88888.00 2018-04-16 21:28:08.404 106 11462.37 73.21 56834.19 88888.00 2018-04-16 21:28:08.904 106 11462.35 73.21 56834.17 88888.00 2018-04-16 21:28:09.404 106 11462.39 73.22 56834.17 88888.00 2018-04-16 21:28:09.904 106 11462.41 73.19 56834.22 88888.00 2018-04-16 21:28:10.404 106 11462.39 73.20 56834.24 88888.00 2018-04-16 21:28:10.904 106 11462.38 73.20 56834.20 88888.00 2018-04-16 21:28:11.404 106 11462.38 73.18 56834.18 88888.00 2018-04-16 21:28:11.904 106 11462.39 73.20 56834.18 88888.00 2018-04-16 21:28:12.404 106 11462.40 73.25 56834.18 88888.00 2018-04-16 21:28:12.904 106 11462.44 73.22 56834.18 88888.00 2018-04-16 21:28:13.404 106 11462.41 73.22 56834.20 88888.00 2018-04-16 21:28:13.904 106 11462.35 73.22 56834.22 88888.00 2018-04-16 21:28:14.404 106 11462.35 73.19 56834.22 88888.00 2018-04-16 21:28:14.904 106 11462.31 73.18 56834.25 88888.00 2018-04-16 21:28:15.404 106 11462.31 73.21 56834.26 88888.00 2018-04-16 21:28:15.904 106 11462.38 73.21 56834.27 88888.00 2018-04-16 21:28:16.404 106 11462.34 73.22 56834.26 88888.00 2018-04-16 21:28:16.904 106 11462.30 73.26 56834.26 88888.00 2018-04-16 21:28:17.404 106 11462.34 73.29 56834.24 88888.00 2018-04-16 21:28:17.904 106 11462.39 73.22 56834.24 88888.00 2018-04-16 21:28:18.904 106 11462.33 73.20 56834.37 88888.00 2018-04-16 21:28:19.404 106 11462.39 73.20 56834.36 88888.00 2018-04-16 21:28:19.904 106 11462.33 73.22 56834.35 88888.00 2018-04-16 21:28:20.404 106 11462.41 73.28 56834.33 88888.00 2018-04-16 21:28:20.904 106 11462.39 73.29 56834.35 88888.00 2018-04-16 21:28:21.404 106 11462.28 73.29 56834.36 88888.00 2018-04-16 21:28:21.904 106 11462.25 73.34 56834.39 88888.00 2018-04-16 21:28:22.404 106 11462.33 73.32 56834.40 88888.00 2018-04-16 21:28:22.904 106 11462.33 73.35 56834.39 88888.00 2018-04-16 21:28:23.404 106 11462.32 73.34 56834.39 88888.00 2018-04-16 21:28:23.904 106 11462.40 73.32 56834.38 88888.00 2018-04-16 21:28:24.404 106 11462.33 73.28 56834.32 88888.00 2018-04-16 21:28:24.904 106 11462.37 73.28 56834.37 88888.00 2018-04-16 21:28:25.404 106 11462.47 73.29 56834.37 88888.00 2018-04-16 21:28:25.904 106 11462.47 73.31 56834.43 88888.00 2018-04-16 21:28:26.404 106 11462.38 73.32 56834.49 88888.00 2018-04-16 21:28:26.904 106 11462.32 73.34 56834.49 88888.00 2018-04-16 21:28:27.404 106 11462.32 73.35 56834.45 88888.00 2018-04-16 21:28:27.904 106 11462.30 73.32 56834.42 88888.00 2018-04-16 21:28:28.904 106 11462.38 73.28 56834.45 88888.00 2018-04-16 21:28:29.404 106 11462.37 73.29 56834.45 88888.00 2018-04-16 21:28:29.904 106 11462.34 73.31 56834.44 88888.00 2018-04-16 21:28:30.404 106 11462.39 73.34 56834.42 88888.00 2018-04-16 21:28:30.904 106 11462.38 73.35 56834.43 88888.00 2018-04-16 21:28:31.404 106 11462.31 73.34 56834.42 88888.00 2018-04-16 21:28:31.904 106 11462.40 73.34 56834.40 88888.00 2018-04-16 21:28:32.404 106 11462.40 73.31 56834.39 88888.00 2018-04-16 21:28:32.904 106 11462.23 73.28 56834.43 88888.00 2018-04-16 21:28:33.404 106 11462.26 73.29 56834.44 88888.00 2018-04-16 21:28:33.904 106 11462.31 73.28 56834.49 88888.00 2018-04-16 21:28:34.404 106 11462.34 73.25 56834.49 88888.00 2018-04-16 21:28:34.904 106 11462.34 73.27 56834.48 88888.00 2018-04-16 21:28:35.404 106 11462.34 73.28 56834.44 88888.00 2018-04-16 21:28:35.904 106 11462.31 73.27 56834.44 88888.00 2018-04-16 21:28:36.905 106 11462.31 73.32 56834.49 88888.00 2018-04-16 21:28:37.405 106 11462.32 73.31 56834.42 88888.00 2018-04-16 21:28:37.905 106 11462.28 73.29 56834.42 88888.00 2018-04-16 21:28:38.405 106 11462.31 73.29 56834.45 88888.00 2018-04-16 21:28:38.905 106 11462.38 73.25 56834.44 88888.00 2018-04-16 21:28:39.405 106 11462.39 73.21 56834.40 88888.00 2018-04-16 21:28:39.905 106 11462.41 73.22 56834.42 88888.00 2018-04-16 21:28:40.405 106 11462.46 73.27 56834.45 88888.00 2018-04-16 21:28:40.905 106 11462.39 73.27 56834.45 88888.00 2018-04-16 21:28:41.405 106 11462.38 73.27 56834.46 88888.00 2018-04-16 21:28:41.905 106 11462.35 73.22 56834.40 88888.00 2018-04-16 21:28:42.405 106 11462.26 73.18 56834.43 88888.00 2018-04-16 21:28:42.905 106 11462.26 73.24 56834.42 88888.00 2018-04-16 21:28:43.405 106 11462.41 73.26 56834.44 88888.00 2018-04-16 21:28:43.905 106 11462.38 73.22 56834.48 88888.00 2018-04-16 21:28:44.405 106 11462.34 73.27 56834.48 88888.00 2018-04-16 21:28:44.905 106 11462.31 73.28 56834.45 88888.00 2018-04-16 21:28:45.405 106 11462.27 73.28 56834.38 88888.00 2018-04-16 21:28:45.905 106 11462.35 73.26 56834.37 88888.00 2018-04-16 21:28:46.405 106 11462.40 73.29 56834.45 88888.00 2018-04-16 21:28:46.905 106 11462.39 73.28 56834.45 88888.00 2018-04-16 21:28:47.405 106 11462.37 73.28 56834.42 88888.00 2018-04-16 21:28:47.905 106 11462.38 73.27 56834.40 88888.00 2018-04-16 21:28:48.405 106 11462.38 73.25 56834.40 88888.00 2018-04-16 21:28:48.905 106 11462.30 73.24 56834.39 88888.00 2018-04-16 21:28:49.405 106 11462.28 73.27 56834.42 88888.00 2018-04-16 21:28:49.905 106 11462.37 73.29 56834.45 88888.00 2018-04-16 21:28:50.405 106 11462.35 73.27 56834.49 88888.00 2018-04-16 21:28:50.905 106 11462.32 73.25 56834.49 88888.00 2018-04-16 21:28:51.405 106 11462.40 73.22 56834.46 88888.00 2018-04-16 21:28:51.905 106 11462.39 73.25 56834.51 88888.00 2018-04-16 21:28:52.405 106 11462.27 73.27 56834.57 88888.00 2018-04-16 21:28:52.905 106 11462.34 73.26 56834.61 88888.00 2018-04-16 21:28:53.405 106 11462.39 73.25 56834.61 88888.00 2018-04-16 21:28:53.905 106 11462.32 73.24 56834.57 88888.00 2018-04-16 21:28:54.405 106 11462.38 73.25 56834.57 88888.00 2018-04-16 21:28:54.905 106 11462.41 73.27 56834.61 88888.00 2018-04-16 21:28:55.405 106 11462.37 73.31 56834.62 88888.00 2018-04-16 21:28:55.905 106 11462.38 73.33 56834.61 88888.00 2018-04-16 21:28:56.405 106 11462.39 73.36 56834.62 88888.00 2018-04-16 21:28:56.905 106 11462.33 73.31 56834.58 88888.00 2018-04-16 21:28:57.405 106 11462.28 73.27 56834.56 88888.00 2018-04-16 21:28:57.905 106 11462.34 73.29 56834.50 88888.00 2018-04-16 21:28:58.405 106 11462.32 73.27 56834.57 88888.00 2018-04-16 21:28:58.905 106 11462.26 73.26 56834.64 88888.00 2018-04-16 21:28:59.405 106 11462.28 73.24 56834.70 88888.00 2018-04-16 21:29:00.405 106 11462.26 73.24 56834.59 88888.00 2018-04-16 21:29:00.905 106 11462.37 73.22 56834.59 88888.00 2018-04-16 21:29:01.405 106 11462.38 73.24 56834.64 88888.00 2018-04-16 21:29:01.905 106 11462.30 73.20 56834.61 88888.00 2018-04-16 21:29:02.405 106 11462.30 73.24 56834.61 88888.00 2018-04-16 21:29:02.905 106 11462.34 73.25 56834.68 88888.00 2018-04-16 21:29:03.405 106 11462.33 73.22 56834.68 88888.00 2018-04-16 21:29:03.905 106 11462.27 73.25 56834.68 88888.00 2018-04-16 21:29:04.405 106 11462.31 73.19 56834.65 88888.00 2018-04-16 21:29:04.905 106 11462.27 73.18 56834.64 88888.00 2018-04-16 21:29:05.405 106 11462.26 73.20 56834.63 88888.00 2018-04-16 21:29:05.905 106 11462.30 73.20 56834.63 88888.00 2018-04-16 21:29:06.405 106 11462.28 73.18 56834.68 88888.00 2018-04-16 21:29:06.905 106 11462.26 73.15 56834.59 88888.00 2018-04-16 21:29:07.405 106 11462.30 73.20 56834.58 88888.00 2018-04-16 21:29:07.905 106 11462.27 73.22 56834.65 88888.00 2018-04-16 21:29:08.405 106 11462.24 73.25 56834.67 88888.00 2018-04-16 21:29:08.905 106 11462.20 73.26 56834.68 88888.00 2018-04-16 21:29:09.405 106 11462.26 73.24 56834.68 88888.00 2018-04-16 21:29:09.905 106 11462.24 73.28 56834.69 88888.00 2018-04-16 21:29:10.405 106 11462.25 73.27 56834.68 88888.00 2018-04-16 21:29:10.905 106 11462.35 73.28 56834.69 88888.00 2018-04-16 21:29:11.405 106 11462.27 73.34 56834.70 88888.00 2018-04-16 21:29:11.905 106 11462.26 73.38 56834.76 88888.00 2018-04-16 21:29:12.405 106 11462.33 73.40 56834.71 88888.00 2018-04-16 21:29:12.905 106 11462.28 73.36 56834.68 88888.00 2018-04-16 21:29:13.405 106 11462.25 73.34 56834.69 88888.00 2018-04-16 21:29:13.905 106 11462.33 73.40 56834.69 88888.00 2018-04-16 21:29:14.405 106 11462.34 73.29 56834.69 88888.00 2018-04-16 21:29:14.905 106 11462.27 73.24 56834.72 88888.00 2018-04-16 21:29:15.405 106 11462.27 73.28 56834.70 88888.00 2018-04-16 21:29:15.905 106 11462.30 73.26 56834.72 88888.00 2018-04-16 21:29:16.405 106 11462.20 73.24 56834.76 88888.00 2018-04-16 21:29:16.905 106 11462.21 73.26 56834.69 88888.00 2018-04-16 21:29:17.405 106 11462.27 73.27 56834.74 88888.00 2018-04-16 21:29:17.905 106 11462.25 73.29 56834.82 88888.00 2018-04-16 21:29:18.405 106 11462.27 73.29 56834.87 88888.00 2018-04-16 21:29:18.905 106 11462.33 73.29 56834.82 88888.00 2018-04-16 21:29:19.405 106 11462.32 73.33 56834.80 88888.00 2018-04-16 21:29:19.905 106 11462.23 73.29 56834.83 88888.00 2018-04-16 21:29:20.405 106 11462.25 73.29 56834.83 88888.00 2018-04-16 21:29:20.905 106 11462.31 73.29 56834.77 88888.00 2018-04-16 21:29:21.405 106 11462.25 73.28 56834.76 88888.00 2018-04-16 21:29:21.905 106 11462.24 73.34 56834.82 88888.00 2018-04-16 21:29:22.405 106 11462.32 73.32 56834.82 88888.00 2018-04-16 21:29:22.905 106 11462.28 73.27 56834.77 88888.00 2018-04-16 21:29:23.405 106 11462.27 73.20 56834.75 88888.00 2018-04-16 21:29:23.905 106 11462.30 73.17 56834.82 88888.00 2018-04-16 21:29:24.405 106 11462.26 73.17 56834.82 88888.00 2018-04-16 21:29:24.905 106 11462.28 73.20 56834.78 88888.00 2018-04-16 21:29:25.405 106 11462.31 73.26 56834.75 88888.00 2018-04-16 21:29:25.905 106 11462.27 73.27 56834.77 88888.00 2018-04-16 21:29:26.405 106 11462.25 73.26 56834.81 88888.00 2018-04-16 21:29:26.905 106 11462.33 73.24 56834.83 88888.00 2018-04-16 21:29:27.405 106 11462.30 73.20 56834.83 88888.00 2018-04-16 21:29:27.905 106 11462.28 73.22 56834.89 88888.00 2018-04-16 21:29:28.405 106 11462.32 73.27 56834.87 88888.00 2018-04-16 21:29:28.905 106 11462.37 73.28 56834.84 88888.00 2018-04-16 21:29:29.405 106 11462.37 73.33 56834.80 88888.00 2018-04-16 21:29:29.905 106 11462.31 73.32 56834.75 88888.00 2018-04-16 21:29:30.405 106 11462.34 73.29 56834.71 88888.00 2018-04-16 21:29:30.905 106 11462.34 73.31 56834.77 88888.00 2018-04-16 21:29:31.905 106 11462.32 73.27 56834.84 88888.00 2018-04-16 21:29:32.405 106 11462.28 73.22 56834.80 88888.00 2018-04-16 21:29:32.905 106 11462.30 73.26 56834.78 88888.00 2018-04-16 21:29:33.405 106 11462.40 73.31 56834.78 88888.00 2018-04-16 21:29:33.905 106 11462.38 73.27 56834.81 88888.00 2018-04-16 21:29:34.405 106 11462.32 73.26 56834.78 88888.00 2018-04-16 21:29:34.905 106 11462.37 73.28 56834.75 88888.00 2018-04-16 21:29:35.405 106 11462.37 73.26 56834.76 88888.00 2018-04-16 21:29:35.905 106 11462.30 73.26 56834.82 88888.00 2018-04-16 21:29:36.405 106 11462.32 73.28 56834.76 88888.00 2018-04-16 21:29:36.905 106 11462.41 73.28 56834.74 88888.00 2018-04-16 21:29:37.405 106 11462.38 73.25 56834.75 88888.00 2018-04-16 21:29:37.905 106 11462.39 73.26 56834.76 88888.00 2018-04-16 21:29:38.405 106 11462.45 73.20 56834.74 88888.00 2018-04-16 21:29:38.905 106 11462.44 73.20 56834.64 88888.00 2018-04-16 21:29:39.405 106 11462.35 73.18 56834.64 88888.00 2018-04-16 21:29:39.905 106 11462.42 73.21 56834.70 88888.00 2018-04-16 21:29:40.405 106 11462.41 73.24 56834.68 88888.00 2018-04-16 21:29:40.905 106 11462.33 73.24 56834.65 88888.00 2018-04-16 21:29:41.905 106 11462.33 73.27 56834.63 88888.00 2018-04-16 21:29:42.405 106 11462.31 73.26 56834.58 88888.00 2018-04-16 21:29:42.905 106 11462.42 73.27 56834.58 88888.00 2018-04-16 21:29:43.405 106 11462.45 73.26 56834.59 88888.00 2018-04-16 21:29:43.905 106 11462.42 73.21 56834.61 88888.00 2018-04-16 21:29:44.405 106 11462.37 73.25 56834.63 88888.00 2018-04-16 21:29:44.905 106 11462.39 73.26 56834.67 88888.00 2018-04-16 21:29:45.405 106 11462.35 73.24 56834.67 88888.00 2018-04-16 21:29:45.905 106 11462.34 73.19 56834.63 88888.00 2018-04-16 21:29:46.405 106 11462.33 73.20 56834.62 88888.00 2018-04-16 21:29:46.905 106 11462.30 73.21 56834.63 88888.00 2018-04-16 21:29:47.405 106 11462.27 73.25 56834.65 88888.00 2018-04-16 21:29:47.905 106 11462.28 73.26 56834.68 88888.00 2018-04-16 21:29:48.405 106 11462.30 73.25 56834.71 88888.00 2018-04-16 21:29:48.905 106 11462.32 73.27 56834.72 88888.00 2018-04-16 21:29:49.405 106 11462.33 73.27 56834.76 88888.00 2018-04-16 21:29:49.905 106 11462.31 73.28 56834.78 88888.00 2018-04-16 21:29:50.405 106 11462.26 73.27 56834.81 88888.00 2018-04-16 21:29:50.905 106 11462.28 73.27 56834.80 88888.00 2018-04-16 21:29:51.405 106 11462.34 73.28 56834.80 88888.00 2018-04-16 21:29:51.905 106 11462.31 73.26 56834.78 88888.00 2018-04-16 21:29:52.405 106 11462.26 73.22 56834.75 88888.00 2018-04-16 21:29:52.905 106 11462.33 73.24 56834.71 88888.00 2018-04-16 21:29:53.405 106 11462.34 73.26 56834.71 88888.00 2018-04-16 21:29:53.905 106 11462.33 73.26 56834.71 88888.00 2018-04-16 21:29:54.405 106 11462.40 73.24 56834.71 88888.00 2018-04-16 21:29:54.905 106 11462.40 73.24 56834.76 88888.00 2018-04-16 21:29:55.405 106 11462.37 73.21 56834.78 88888.00 2018-04-16 21:29:55.905 106 11462.32 73.28 56834.84 88888.00 2018-04-16 21:29:56.405 106 11462.32 73.25 56834.83 88888.00 2018-04-16 21:29:56.905 106 11462.32 73.24 56834.83 88888.00 2018-04-16 21:29:57.405 106 11462.34 73.26 56834.82 88888.00 2018-04-16 21:29:57.905 106 11462.40 73.31 56834.84 88888.00 2018-04-16 21:29:58.405 106 11462.37 73.25 56834.80 88888.00 2018-04-16 21:29:58.905 106 11462.34 73.27 56834.82 88888.00 2018-04-16 21:29:59.405 106 11462.35 73.27 56834.81 88888.00 2018-04-16 21:29:59.905 106 11462.34 73.25 56834.80 88888.00 2018-04-16 21:30:00.405 106 11462.31 73.27 56834.78 88888.00 2018-04-16 21:30:00.905 106 11462.37 73.31 56834.83 88888.00 2018-04-16 21:30:01.405 106 11462.40 73.29 56834.86 88888.00 2018-04-16 21:30:01.905 106 11462.37 73.29 56834.86 88888.00 2018-04-16 21:30:02.405 106 11462.33 73.28 56834.87 88888.00 2018-04-16 21:30:02.905 106 11462.33 73.27 56834.80 88888.00 2018-04-16 21:30:03.405 106 11462.28 73.25 56834.76 88888.00 2018-04-16 21:30:03.905 106 11462.31 73.29 56834.81 88888.00 2018-04-16 21:30:04.405 106 11462.37 73.29 56834.86 88888.00 2018-04-16 21:30:04.905 106 11462.34 73.29 56834.83 88888.00 2018-04-16 21:30:05.405 106 11462.28 73.31 56834.83 88888.00 2018-04-16 21:30:05.905 106 11462.34 73.33 56834.88 88888.00 2018-04-16 21:30:06.405 106 11462.33 73.32 56834.83 88888.00 2018-04-16 21:30:06.905 106 11462.26 73.35 56834.81 88888.00 2018-04-16 21:30:07.405 106 11462.30 73.35 56834.83 88888.00 2018-04-16 21:30:07.905 106 11462.34 73.31 56834.87 88888.00 2018-04-16 21:30:08.405 106 11462.33 73.28 56834.90 88888.00 2018-04-16 21:30:08.905 106 11462.37 73.32 56834.89 88888.00 2018-04-16 21:30:09.405 106 11462.42 73.33 56834.88 88888.00 2018-04-16 21:30:09.905 106 11462.37 73.29 56834.91 88888.00 2018-04-16 21:30:10.405 106 11462.37 73.34 56834.90 88888.00 2018-04-16 21:30:10.905 106 11462.42 73.34 56834.86 88888.00 2018-04-16 21:30:11.405 106 11462.38 73.32 56834.78 88888.00 2018-04-16 21:30:11.905 106 11462.34 73.35 56834.78 88888.00 2018-04-16 21:30:12.405 106 11462.37 73.35 56834.80 88888.00 2018-04-16 21:30:12.905 106 11462.37 73.33 56834.88 88888.00 2018-04-16 21:30:13.405 106 11462.34 73.31 56834.94 88888.00 2018-04-16 21:30:13.905 106 11462.47 73.32 56834.88 88888.00 2018-04-16 21:30:14.405 106 11462.51 73.29 56834.87 88888.00 2018-04-16 21:30:14.905 106 11462.46 73.28 56834.88 88888.00 2018-04-16 21:30:15.405 106 11462.46 73.31 56834.86 88888.00 2018-04-16 21:30:15.905 106 11462.44 73.31 56834.77 88888.00 2018-04-16 21:30:16.405 106 11462.41 73.28 56834.74 88888.00 2018-04-16 21:30:16.905 106 11462.42 73.28 56834.78 88888.00 2018-04-16 21:30:17.405 106 11462.45 73.32 56834.76 88888.00 2018-04-16 21:30:17.905 106 11462.42 73.33 56834.78 88888.00 2018-04-16 21:30:18.405 106 11462.41 73.34 56834.86 88888.00 2018-04-16 21:30:18.905 106 11462.53 73.36 56834.86 88888.00 2018-04-16 21:30:19.405 106 11462.44 73.31 56834.87 88888.00 2018-04-16 21:30:19.905 106 11462.41 73.26 56834.82 88888.00 2018-04-16 21:30:20.405 106 11462.47 73.26 56834.82 88888.00 2018-04-16 21:30:20.905 106 11462.41 73.34 56834.71 88888.00 2018-04-16 21:30:21.405 106 11462.42 73.32 56834.68 88888.00 2018-04-16 21:30:21.905 106 11462.48 73.29 56834.75 88888.00 2018-04-16 21:30:22.405 106 11462.48 73.32 56834.81 88888.00 2018-04-16 21:30:22.905 106 11462.45 73.32 56834.77 88888.00 2018-04-16 21:30:23.405 106 11462.44 73.28 56834.75 88888.00 2018-04-16 21:30:23.905 106 11462.40 73.26 56834.75 88888.00 2018-04-16 21:30:24.405 106 11462.40 73.29 56834.72 88888.00 2018-04-16 21:30:24.905 106 11462.38 73.29 56834.69 88888.00 2018-04-16 21:30:25.405 106 11462.42 73.29 56834.70 88888.00 2018-04-16 21:30:25.905 106 11462.42 73.31 56834.68 88888.00 2018-04-16 21:30:26.405 106 11462.40 73.31 56834.67 88888.00 2018-04-16 21:30:26.905 106 11462.45 73.33 56834.70 88888.00 2018-04-16 21:30:27.405 106 11462.45 73.32 56834.72 88888.00 2018-04-16 21:30:27.905 106 11462.38 73.38 56834.70 88888.00 2018-04-16 21:30:28.405 106 11462.37 73.40 56834.70 88888.00 2018-04-16 21:30:28.905 106 11462.42 73.33 56834.69 88888.00 2018-04-16 21:30:29.405 106 11462.42 73.34 56834.70 88888.00 2018-04-16 21:30:29.905 106 11462.42 73.32 56834.74 88888.00 2018-04-16 21:30:30.405 106 11462.48 73.31 56834.76 88888.00 2018-04-16 21:30:30.905 106 11462.45 73.29 56834.75 88888.00 2018-04-16 21:30:31.405 106 11462.39 73.32 56834.80 88888.00 2018-04-16 21:30:31.905 106 11462.42 73.33 56834.80 88888.00 2018-04-16 21:30:32.405 106 11462.44 73.32 56834.77 88888.00 2018-04-16 21:30:32.905 106 11462.46 73.33 56834.77 88888.00 2018-04-16 21:30:33.405 106 11462.49 73.32 56834.81 88888.00 2018-04-16 21:30:33.905 106 11462.49 73.28 56834.77 88888.00 2018-04-16 21:30:34.905 106 11462.52 73.33 56834.74 88888.00 2018-04-16 21:30:35.405 106 11462.52 73.29 56834.72 88888.00 2018-04-16 21:30:35.905 106 11462.46 73.31 56834.68 88888.00 2018-04-16 21:30:36.405 106 11462.44 73.35 56834.71 88888.00 2018-04-16 21:30:36.905 106 11462.45 73.32 56834.71 88888.00 2018-04-16 21:30:37.405 106 11462.44 73.31 56834.72 88888.00 2018-04-16 21:30:37.905 106 11462.42 73.38 56834.74 88888.00 2018-04-16 21:30:38.405 106 11462.46 73.36 56834.75 88888.00 2018-04-16 21:30:38.905 106 11462.45 73.29 56834.78 88888.00 2018-04-16 21:30:39.405 106 11462.41 73.31 56834.76 88888.00 2018-04-16 21:30:39.906 106 11462.49 73.34 56834.76 88888.00 2018-04-16 21:30:40.406 106 11462.53 73.33 56834.75 88888.00 2018-04-16 21:30:40.906 106 11462.48 73.31 56834.67 88888.00 2018-04-16 21:30:41.406 106 11462.53 73.31 56834.64 88888.00 2018-04-16 21:30:41.906 106 11462.55 73.28 56834.63 88888.00 2018-04-16 21:30:42.406 106 11462.51 73.31 56834.62 88888.00 2018-04-16 21:30:42.906 106 11462.52 73.33 56834.67 88888.00 2018-04-16 21:30:43.406 106 11462.58 73.36 56834.71 88888.00 2018-04-16 21:30:43.906 106 11462.52 73.35 56834.68 88888.00 2018-04-16 21:30:44.406 106 11462.47 73.29 56834.67 88888.00 2018-04-16 21:30:44.906 106 11462.48 73.27 56834.70 88888.00 2018-04-16 21:30:45.406 106 11462.47 73.26 56834.70 88888.00 2018-04-16 21:30:45.906 106 11462.48 73.28 56834.70 88888.00 2018-04-16 21:30:46.406 106 11462.53 73.29 56834.74 88888.00 2018-04-16 21:30:46.906 106 11462.54 73.28 56834.69 88888.00 2018-04-16 21:30:47.406 106 11462.51 73.31 56834.71 88888.00 2018-04-16 21:30:47.906 106 11462.53 73.38 56834.75 88888.00 2018-04-16 21:30:48.406 106 11462.53 73.35 56834.77 88888.00 2018-04-16 21:30:48.906 106 11462.46 73.38 56834.76 88888.00 2018-04-16 21:30:49.406 106 11462.49 73.42 56834.71 88888.00 2018-04-16 21:30:49.906 106 11462.52 73.38 56834.72 88888.00 2018-04-16 21:30:50.406 106 11462.52 73.33 56834.72 88888.00 2018-04-16 21:30:50.906 106 11462.54 73.36 56834.78 88888.00 2018-04-16 21:30:51.406 106 11462.55 73.34 56834.76 88888.00 2018-04-16 21:30:51.906 106 11462.48 73.34 56834.72 88888.00 2018-04-16 21:30:52.406 106 11462.49 73.35 56834.68 88888.00 2018-04-16 21:30:52.906 106 11462.55 73.34 56834.64 88888.00 2018-04-16 21:30:53.406 106 11462.54 73.33 56834.62 88888.00 2018-04-16 21:30:53.906 106 11462.51 73.31 56834.62 88888.00 2018-04-16 21:30:54.406 106 11462.56 73.31 56834.62 88888.00 2018-04-16 21:30:54.906 106 11462.51 73.31 56834.62 88888.00 2018-04-16 21:30:55.406 106 11462.53 73.35 56834.65 88888.00 2018-04-16 21:30:55.906 106 11462.52 73.34 56834.65 88888.00 2018-04-16 21:30:56.406 106 11462.52 73.34 56834.65 88888.00 2018-04-16 21:30:56.906 106 11462.45 73.36 56834.67 88888.00 2018-04-16 21:30:57.406 106 11462.46 73.35 56834.68 88888.00 2018-04-16 21:30:57.906 106 11462.55 73.35 56834.71 88888.00 2018-04-16 21:30:58.406 106 11462.56 73.34 56834.70 88888.00 2018-04-16 21:30:58.906 106 11462.53 73.33 56834.71 88888.00 2018-04-16 21:30:59.406 106 11462.53 73.32 56834.68 88888.00 2018-04-16 21:30:59.906 106 11462.52 73.33 56834.67 88888.00 2018-04-16 21:31:00.406 106 11462.47 73.32 56834.65 88888.00 2018-04-16 21:31:00.906 106 11462.52 73.31 56834.69 88888.00 2018-04-16 21:31:01.406 106 11462.53 73.28 56834.69 88888.00 2018-04-16 21:31:01.906 106 11462.54 73.32 56834.76 88888.00 2018-04-16 21:31:02.406 106 11462.49 73.28 56834.69 88888.00 2018-04-16 21:31:02.906 106 11462.53 73.29 56834.71 88888.00 2018-04-16 21:31:03.406 106 11462.48 73.32 56834.70 88888.00 2018-04-16 21:31:03.906 106 11462.51 73.34 56834.64 88888.00 2018-04-16 21:31:04.406 106 11462.60 73.34 56834.63 88888.00 2018-04-16 21:31:04.906 106 11462.51 73.29 56834.65 88888.00 2018-04-16 21:31:05.406 106 11462.49 73.33 56834.70 88888.00 2018-04-16 21:31:05.906 106 11462.49 73.32 56834.72 88888.00 2018-04-16 21:31:06.406 106 11462.47 73.29 56834.71 88888.00 2018-04-16 21:31:06.906 106 11462.46 73.27 56834.74 88888.00 2018-04-16 21:31:07.406 106 11462.44 73.29 56834.77 88888.00 2018-04-16 21:31:07.906 106 11462.44 73.28 56834.77 88888.00 2018-04-16 21:31:08.406 106 11462.48 73.29 56834.74 88888.00 2018-04-16 21:31:08.906 106 11462.54 73.34 56834.76 88888.00 2018-04-16 21:31:09.406 106 11462.52 73.33 56834.80 88888.00 2018-04-16 21:31:09.906 106 11462.44 73.29 56834.78 88888.00 2018-04-16 21:31:10.406 106 11462.48 73.38 56834.74 88888.00 2018-04-16 21:31:10.906 106 11462.54 73.38 56834.71 88888.00 2018-04-16 21:31:11.406 106 11462.46 73.35 56834.74 88888.00 2018-04-16 21:31:11.906 106 11462.46 73.40 56834.76 88888.00 2018-04-16 21:31:12.406 106 11462.49 73.40 56834.78 88888.00 2018-04-16 21:31:12.906 106 11462.47 73.35 56834.77 88888.00 2018-04-16 21:31:13.406 106 11462.42 73.34 56834.76 88888.00 2018-04-16 21:31:13.906 106 11462.54 73.34 56834.74 88888.00 2018-04-16 21:31:14.406 106 11462.49 73.35 56834.72 88888.00 2018-04-16 21:31:14.906 106 11462.45 73.34 56834.75 88888.00 2018-04-16 21:31:15.406 106 11462.47 73.34 56834.74 88888.00 2018-04-16 21:31:16.406 106 11462.42 73.39 56834.75 88888.00 2018-04-16 21:31:16.906 106 11462.41 73.42 56834.72 88888.00 2018-04-16 21:31:17.406 106 11462.45 73.42 56834.70 88888.00 2018-04-16 21:31:17.906 106 11462.46 73.39 56834.69 88888.00 2018-04-16 21:31:18.406 106 11462.46 73.39 56834.72 88888.00 2018-04-16 21:31:18.906 106 11462.47 73.34 56834.83 88888.00 2018-04-16 21:31:19.406 106 11462.45 73.34 56834.82 88888.00 2018-04-16 21:31:19.906 106 11462.44 73.34 56834.80 88888.00 2018-04-16 21:31:20.406 106 11462.46 73.33 56834.86 88888.00 2018-04-16 21:31:20.906 106 11462.42 73.34 56834.87 88888.00 2018-04-16 21:31:21.406 106 11462.38 73.33 56834.90 88888.00 2018-04-16 21:31:21.906 106 11462.48 73.32 56834.87 88888.00 2018-04-16 21:31:22.406 106 11462.46 73.27 56834.77 88888.00 2018-04-16 21:31:22.906 106 11462.44 73.31 56834.77 88888.00 2018-04-16 21:31:23.406 106 11462.42 73.33 56834.83 88888.00 2018-04-16 21:31:23.906 106 11462.37 73.34 56834.81 88888.00 2018-04-16 21:31:24.406 106 11462.37 73.29 56834.82 88888.00 2018-04-16 21:31:24.906 106 11462.44 73.33 56834.88 88888.00 2018-04-16 21:31:25.406 106 11462.48 73.31 56834.91 88888.00 2018-04-16 21:31:26.406 106 11462.51 73.35 56834.88 88888.00 2018-04-16 21:31:26.906 106 11462.51 73.32 56834.89 88888.00 2018-04-16 21:31:27.406 106 11462.42 73.32 56834.90 88888.00 2018-04-16 21:31:27.906 106 11462.41 73.34 56834.88 88888.00 2018-04-16 21:31:28.406 106 11462.46 73.34 56834.82 88888.00 2018-04-16 21:31:28.906 106 11462.44 73.29 56834.81 88888.00 2018-04-16 21:31:29.406 106 11462.40 73.31 56834.83 88888.00 2018-04-16 21:31:29.906 106 11462.40 73.32 56834.82 88888.00 2018-04-16 21:31:30.406 106 11462.48 73.31 56834.86 88888.00 2018-04-16 21:31:30.906 106 11462.44 73.27 56834.84 88888.00 2018-04-16 21:31:31.406 106 11462.46 73.31 56834.87 88888.00 2018-04-16 21:31:31.906 106 11462.48 73.27 56834.97 88888.00 2018-04-16 21:31:32.406 106 11462.40 73.28 56834.96 88888.00 2018-04-16 21:31:32.906 106 11462.45 73.26 56834.95 88888.00 2018-04-16 21:31:33.406 106 11462.49 73.28 56834.94 88888.00 2018-04-16 21:31:33.906 106 11462.44 73.32 56834.88 88888.00 2018-04-16 21:31:34.406 106 11462.41 73.32 56834.87 88888.00 2018-04-16 21:31:34.906 106 11462.41 73.33 56834.84 88888.00 2018-04-16 21:31:35.406 106 11462.41 73.27 56834.80 88888.00 2018-04-16 21:31:35.906 106 11462.45 73.25 56834.84 88888.00 2018-04-16 21:31:36.406 106 11462.44 73.28 56834.84 88888.00 2018-04-16 21:31:36.906 106 11462.41 73.25 56834.83 88888.00 2018-04-16 21:31:37.406 106 11462.39 73.28 56834.83 88888.00 2018-04-16 21:31:37.906 106 11462.42 73.31 56834.87 88888.00 2018-04-16 21:31:38.406 106 11462.45 73.32 56834.91 88888.00 2018-04-16 21:31:38.906 106 11462.41 73.25 56834.88 88888.00 2018-04-16 21:31:39.406 106 11462.46 73.26 56834.87 88888.00 2018-04-16 21:31:39.906 106 11462.48 73.25 56834.89 88888.00 2018-04-16 21:31:40.406 106 11462.47 73.22 56834.96 88888.00 2018-04-16 21:31:40.906 106 11462.41 73.22 56834.94 88888.00 2018-04-16 21:31:41.406 106 11462.40 73.25 56834.89 88888.00 2018-04-16 21:31:41.906 106 11462.40 73.24 56834.94 88888.00 2018-04-16 21:31:42.406 106 11462.39 73.21 56834.91 88888.00 2018-04-16 21:31:42.906 106 11462.39 73.20 56834.93 88888.00 2018-04-16 21:31:43.406 106 11462.33 73.18 56834.93 88888.00 2018-04-16 21:31:43.906 106 11462.28 73.18 56834.99 88888.00 2018-04-16 21:31:44.406 106 11462.32 73.24 56834.97 88888.00 2018-04-16 21:31:44.906 106 11462.33 73.20 56834.94 88888.00 2018-04-16 21:31:45.406 106 11462.27 73.14 56834.90 88888.00 2018-04-16 21:31:45.906 106 11462.33 73.17 56834.89 88888.00 2018-04-16 21:31:46.406 106 11462.42 73.17 56834.89 88888.00 2018-04-16 21:31:46.906 106 11462.31 73.17 56834.93 88888.00 2018-04-16 21:31:47.406 106 11462.30 73.18 56834.96 88888.00 2018-04-16 21:31:47.906 106 11462.37 73.17 56834.94 88888.00 2018-04-16 21:31:48.406 106 11462.32 73.18 56834.90 88888.00 2018-04-16 21:31:48.906 106 11462.23 73.20 56834.88 88888.00 2018-04-16 21:31:49.406 106 11462.31 73.19 56834.86 88888.00 2018-04-16 21:31:49.906 106 11462.33 73.18 56834.87 88888.00 2018-04-16 21:31:50.406 106 11462.34 73.24 56834.86 88888.00 2018-04-16 21:31:50.906 106 11462.38 73.26 56834.94 88888.00 2018-04-16 21:31:51.406 106 11462.37 73.19 56834.96 88888.00 2018-04-16 21:31:51.906 106 11462.32 73.18 56834.94 88888.00 2018-04-16 21:31:52.406 106 11462.30 73.22 56834.99 88888.00 2018-04-16 21:31:52.906 106 11462.38 73.22 56835.01 88888.00 2018-04-16 21:31:53.406 106 11462.38 73.17 56834.99 88888.00 2018-04-16 21:31:53.906 106 11462.33 73.15 56834.96 88888.00 2018-04-16 21:31:54.406 106 11462.41 73.17 56834.94 88888.00 2018-04-16 21:31:54.906 106 11462.40 73.14 56834.95 88888.00 2018-04-16 21:31:55.406 106 11462.35 73.14 56834.96 88888.00 2018-04-16 21:31:55.906 106 11462.40 73.14 56834.90 88888.00 2018-04-16 21:31:56.406 106 11462.34 73.14 56834.93 88888.00 2018-04-16 21:31:56.906 106 11462.32 73.15 56834.95 88888.00 2018-04-16 21:31:57.906 106 11462.33 73.17 56834.90 88888.00 2018-04-16 21:31:58.406 106 11462.27 73.14 56834.95 88888.00 2018-04-16 21:31:58.906 106 11462.27 73.14 56835.00 88888.00 2018-04-16 21:31:59.406 106 11462.38 73.14 56834.99 88888.00 2018-04-16 21:31:59.906 106 11462.33 73.13 56834.94 88888.00 2018-04-16 21:32:00.406 106 11462.24 73.13 56834.97 88888.00 2018-04-16 21:32:00.906 106 11462.32 73.14 56835.01 88888.00 2018-04-16 21:32:01.406 106 11462.27 73.19 56835.00 88888.00 2018-04-16 21:32:01.906 106 11462.18 73.17 56835.01 88888.00 2018-04-16 21:32:02.406 106 11462.18 73.19 56835.01 88888.00 2018-04-16 21:32:02.906 106 11462.21 73.19 56834.99 88888.00 2018-04-16 21:32:03.406 106 11462.16 73.17 56834.95 88888.00 2018-04-16 21:32:03.906 106 11462.13 73.18 56834.95 88888.00 2018-04-16 21:32:04.406 106 11462.14 73.18 56834.90 88888.00 2018-04-16 21:32:04.906 106 11462.13 73.18 56834.87 88888.00 2018-04-16 21:32:05.406 106 11462.20 73.27 56834.91 88888.00 2018-04-16 21:32:05.906 106 11462.23 73.29 56834.90 88888.00 2018-04-16 21:32:06.406 106 11462.17 73.31 56834.90 88888.00 2018-04-16 21:32:06.906 106 11462.11 73.35 56834.93 88888.00 2018-04-16 21:32:07.906 106 11462.16 73.38 56834.95 88888.00 2018-04-16 21:32:08.406 106 11462.20 73.42 56835.00 88888.00 2018-04-16 21:32:08.906 106 11462.30 73.48 56835.00 88888.00 2018-04-16 21:32:09.406 106 11462.33 73.45 56835.03 88888.00 2018-04-16 21:32:09.906 106 11462.34 73.47 56835.00 88888.00 2018-04-16 21:32:10.406 106 11462.40 73.47 56835.10 88888.00 2018-04-16 21:32:10.906 106 11462.38 73.47 56835.17 88888.00 2018-04-16 21:32:11.406 106 11462.33 73.45 56835.16 88888.00 2018-04-16 21:32:11.906 106 11462.33 73.42 56835.16 88888.00 2018-04-16 21:32:12.406 106 11462.38 73.38 56835.14 88888.00 2018-04-16 21:32:12.906 106 11462.37 73.35 56835.09 88888.00 2018-04-16 21:32:13.406 106 11462.33 73.41 56835.09 88888.00 2018-04-16 21:32:13.906 106 11462.32 73.42 56835.03 88888.00 2018-04-16 21:32:14.406 106 11462.30 73.40 56835.07 88888.00 2018-04-16 21:32:14.906 106 11462.27 73.39 56835.10 88888.00 2018-04-16 21:32:15.406 106 11462.32 73.38 56835.13 88888.00 2018-04-16 21:32:15.906 106 11462.24 73.34 56835.08 88888.00 2018-04-16 21:32:16.406 106 11462.26 73.33 56835.06 88888.00 2018-04-16 21:32:16.906 106 11462.32 73.38 56835.04 88888.00 2018-04-16 21:32:17.406 106 11462.26 73.36 56835.03 88888.00 2018-04-16 21:32:17.906 106 11462.26 73.35 56835.03 88888.00 2018-04-16 21:32:18.406 106 11462.31 73.39 56835.04 88888.00 2018-04-16 21:32:18.906 106 11462.25 73.35 56835.09 88888.00 2018-04-16 21:32:19.406 106 11462.14 73.33 56835.09 88888.00 2018-04-16 21:32:19.906 106 11462.19 73.41 56835.14 88888.00 2018-04-16 21:32:20.406 106 11462.21 73.41 56835.19 88888.00 2018-04-16 21:32:20.906 106 11462.18 73.31 56835.13 88888.00 2018-04-16 21:32:21.406 106 11462.17 73.34 56835.17 88888.00 2018-04-16 21:32:21.906 106 11462.24 73.38 56835.19 88888.00 2018-04-16 21:32:22.406 106 11462.20 73.36 56835.14 88888.00 2018-04-16 21:32:22.906 106 11462.19 73.33 56835.13 88888.00 2018-04-16 21:32:23.406 106 11462.18 73.36 56835.12 88888.00 2018-04-16 21:32:23.906 106 11462.17 73.38 56835.12 88888.00 2018-04-16 21:32:24.406 106 11462.17 73.38 56835.17 88888.00 2018-04-16 21:32:24.906 106 11462.16 73.36 56835.16 88888.00 2018-04-16 21:32:25.406 106 11462.16 73.38 56835.20 88888.00 2018-04-16 21:32:25.906 106 11462.11 73.38 56835.29 88888.00 2018-04-16 21:32:26.406 106 11462.14 73.36 56835.20 88888.00 2018-04-16 21:32:26.906 106 11462.19 73.35 56835.20 88888.00 2018-04-16 21:32:27.406 106 11462.14 73.34 56835.22 88888.00 2018-04-16 21:32:27.907 106 11462.13 73.28 56835.23 88888.00 2018-04-16 21:32:28.407 106 11462.18 73.29 56835.21 88888.00 2018-04-16 21:32:28.907 106 11462.17 73.33 56835.16 88888.00 2018-04-16 21:32:29.407 106 11462.09 73.33 56835.16 88888.00 2018-04-16 21:32:29.907 106 11462.14 73.36 56835.20 88888.00 2018-04-16 21:32:30.407 106 11462.09 73.36 56835.23 88888.00 2018-04-16 21:32:30.907 106 11462.06 73.36 56835.26 88888.00 2018-04-16 21:32:31.407 106 11462.10 73.34 56835.28 88888.00 2018-04-16 21:32:31.907 106 11462.10 73.32 56835.33 88888.00 2018-04-16 21:32:32.407 106 11462.11 73.35 56835.34 88888.00 2018-04-16 21:32:32.907 106 11462.12 73.39 56835.35 88888.00 2018-04-16 21:32:33.407 106 11462.11 73.36 56835.32 88888.00 2018-04-16 21:32:33.907 106 11462.04 73.34 56835.32 88888.00 2018-04-16 21:32:34.407 106 11462.09 73.29 56835.27 88888.00 2018-04-16 21:32:34.907 106 11462.10 73.29 56835.29 88888.00 2018-04-16 21:32:35.407 106 11462.05 73.34 56835.27 88888.00 2018-04-16 21:32:35.907 106 11462.10 73.38 56835.31 88888.00 2018-04-16 21:32:36.407 106 11462.10 73.36 56835.35 88888.00 2018-04-16 21:32:36.907 106 11462.03 73.33 56835.36 88888.00 2018-04-16 21:32:37.407 106 11462.13 73.35 56835.39 88888.00 2018-04-16 21:32:37.907 106 11462.13 73.32 56835.38 88888.00 2018-04-16 21:32:38.407 106 11462.11 73.27 56835.36 88888.00 2018-04-16 21:32:39.407 106 11462.05 73.32 56835.33 88888.00 2018-04-16 21:32:39.907 106 11462.12 73.31 56835.38 88888.00 2018-04-16 21:32:40.407 106 11462.07 73.34 56835.38 88888.00 2018-04-16 21:32:40.907 106 11462.04 73.39 56835.34 88888.00 2018-04-16 21:32:41.407 106 11462.07 73.38 56835.35 88888.00 2018-04-16 21:32:41.907 106 11462.12 73.33 56835.35 88888.00 2018-04-16 21:32:42.407 106 11462.16 73.33 56835.35 88888.00 2018-04-16 21:32:42.907 106 11462.14 73.31 56835.39 88888.00 2018-04-16 21:32:43.407 106 11462.12 73.34 56835.39 88888.00 2018-04-16 21:32:43.907 106 11462.11 73.36 56835.39 88888.00 2018-04-16 21:32:44.407 106 11462.10 73.33 56835.39 88888.00 2018-04-16 21:32:44.907 106 11462.05 73.29 56835.40 88888.00 2018-04-16 21:32:45.407 106 11462.06 73.34 56835.36 88888.00 2018-04-16 21:32:45.907 106 11462.14 73.32 56835.35 88888.00 2018-04-16 21:32:46.407 106 11462.11 73.33 56835.35 88888.00 2018-04-16 21:32:46.907 106 11462.12 73.38 56835.32 88888.00 2018-04-16 21:32:47.407 106 11462.16 73.35 56835.28 88888.00 2018-04-16 21:32:47.907 106 11462.14 73.33 56835.21 88888.00 2018-04-16 21:32:48.407 106 11462.14 73.32 56835.26 88888.00 2018-04-16 21:32:49.407 106 11462.19 73.27 56835.29 88888.00 2018-04-16 21:32:49.907 106 11462.18 73.29 56835.27 88888.00 2018-04-16 21:32:50.407 106 11462.12 73.31 56835.40 88888.00 2018-04-16 21:32:50.907 106 11462.20 73.31 56835.35 88888.00 2018-04-16 21:32:51.407 106 11462.17 73.32 56835.38 88888.00 2018-04-16 21:32:51.907 106 11462.12 73.32 56835.38 88888.00 2018-04-16 21:32:52.407 106 11462.21 73.29 56835.39 88888.00 2018-04-16 21:32:52.907 106 11462.18 73.26 56835.40 88888.00 2018-04-16 21:32:53.407 106 11462.17 73.29 56835.39 88888.00 2018-04-16 21:32:53.907 106 11462.24 73.34 56835.38 88888.00 2018-04-16 21:32:54.407 106 11462.19 73.34 56835.31 88888.00 2018-04-16 21:32:54.907 106 11462.18 73.35 56835.33 88888.00 2018-04-16 21:32:55.407 106 11462.18 73.35 56835.33 88888.00 2018-04-16 21:32:55.907 106 11462.14 73.32 56835.28 88888.00 2018-04-16 21:32:56.407 106 11462.12 73.32 56835.29 88888.00 2018-04-16 21:32:56.907 106 11462.14 73.31 56835.35 88888.00 2018-04-16 21:32:57.407 106 11462.12 73.29 56835.33 88888.00 2018-04-16 21:32:57.907 106 11462.10 73.29 56835.31 88888.00 2018-04-16 21:32:58.407 106 11462.14 73.34 56835.33 88888.00 2018-04-16 21:32:58.907 106 11462.12 73.36 56835.29 88888.00 2018-04-16 21:32:59.407 106 11462.12 73.33 56835.34 88888.00 2018-04-16 21:32:59.907 106 11462.12 73.34 56835.39 88888.00 2018-04-16 21:33:00.407 106 11462.16 73.35 56835.38 88888.00 2018-04-16 21:33:00.907 106 11462.18 73.36 56835.40 88888.00 2018-04-16 21:33:01.407 106 11462.12 73.42 56835.45 88888.00 2018-04-16 21:33:01.907 106 11462.14 73.47 56835.48 88888.00 2018-04-16 21:33:02.407 106 11462.18 73.43 56835.47 88888.00 2018-04-16 21:33:02.907 106 11462.12 73.42 56835.47 88888.00 2018-04-16 21:33:03.407 106 11462.16 73.47 56835.48 88888.00 2018-04-16 21:33:03.907 106 11462.17 73.48 56835.51 88888.00 2018-04-16 21:33:04.407 106 11462.12 73.49 56835.54 88888.00 2018-04-16 21:33:04.907 106 11462.07 73.47 56835.54 88888.00 2018-04-16 21:33:05.407 106 11462.13 73.46 56835.53 88888.00 2018-04-16 21:33:05.907 106 11462.14 73.40 56835.47 88888.00 2018-04-16 21:33:06.407 106 11462.24 73.39 56835.47 88888.00 2018-04-16 21:33:06.907 106 11462.21 73.39 56835.49 88888.00 2018-04-16 21:33:07.407 106 11462.20 73.36 56835.47 88888.00 2018-04-16 21:33:07.907 106 11462.23 73.40 56835.46 88888.00 2018-04-16 21:33:08.407 106 11462.23 73.43 56835.52 88888.00 2018-04-16 21:33:08.907 106 11462.18 73.40 56835.49 88888.00 2018-04-16 21:33:09.407 106 11462.17 73.40 56835.51 88888.00 2018-04-16 21:33:09.907 106 11462.20 73.45 56835.58 88888.00 2018-04-16 21:33:10.407 106 11462.21 73.43 56835.61 88888.00 2018-04-16 21:33:10.907 106 11462.13 73.42 56835.63 88888.00 2018-04-16 21:33:11.407 106 11462.14 73.47 56835.65 88888.00 2018-04-16 21:33:11.907 106 11462.18 73.43 56835.65 88888.00 2018-04-16 21:33:12.407 106 11462.11 73.41 56835.61 88888.00 2018-04-16 21:33:12.907 106 11462.05 73.46 56835.60 88888.00 2018-04-16 21:33:13.407 106 11462.07 73.45 56835.60 88888.00 2018-04-16 21:33:13.907 106 11462.04 73.47 56835.58 88888.00 2018-04-16 21:33:14.407 106 11462.06 73.49 56835.57 88888.00 2018-04-16 21:33:14.907 106 11462.13 73.48 56835.61 88888.00 2018-04-16 21:33:15.407 106 11462.09 73.47 56835.59 88888.00 2018-04-16 21:33:15.907 106 11462.09 73.40 56835.60 88888.00 2018-04-16 21:33:16.407 106 11462.14 73.41 56835.61 88888.00 2018-04-16 21:33:16.907 106 11462.10 73.45 56835.58 88888.00 2018-04-16 21:33:17.407 106 11462.06 73.49 56835.65 88888.00 2018-04-16 21:33:17.907 106 11462.09 73.51 56835.64 88888.00 2018-04-16 21:33:18.407 106 11462.05 73.48 56835.58 88888.00 2018-04-16 21:33:18.907 106 11462.02 73.45 56835.61 88888.00 2018-04-16 21:33:19.407 106 11462.06 73.51 56835.65 88888.00 2018-04-16 21:33:19.907 106 11462.07 73.51 56835.60 88888.00 2018-04-16 21:33:20.407 106 11462.04 73.48 56835.61 88888.00 2018-04-16 21:33:20.907 106 11462.02 73.49 56835.63 88888.00 2018-04-16 21:33:21.407 106 11462.06 73.51 56835.65 88888.00 2018-04-16 21:33:21.907 106 11462.02 73.56 56835.66 88888.00 2018-04-16 21:33:22.407 106 11462.04 73.53 56835.67 88888.00 2018-04-16 21:33:22.907 106 11462.05 73.48 56835.68 88888.00 2018-04-16 21:33:23.407 106 11462.00 73.52 56835.64 88888.00 2018-04-16 21:33:23.907 106 11462.04 73.55 56835.64 88888.00 2018-04-16 21:33:24.407 106 11462.10 73.59 56835.65 88888.00 2018-04-16 21:33:24.907 106 11462.04 73.53 56835.65 88888.00 2018-04-16 21:33:25.407 106 11461.98 73.52 56835.66 88888.00 2018-04-16 21:33:25.907 106 11462.00 73.54 56835.65 88888.00 2018-04-16 21:33:26.407 106 11462.06 73.54 56835.64 88888.00 2018-04-16 21:33:26.907 106 11462.05 73.54 56835.64 88888.00 2018-04-16 21:33:27.407 106 11462.07 73.55 56835.64 88888.00 2018-04-16 21:33:27.907 106 11462.07 73.56 56835.67 88888.00 2018-04-16 21:33:28.407 106 11462.07 73.53 56835.67 88888.00 2018-04-16 21:33:28.907 106 11462.10 73.58 56835.64 88888.00 2018-04-16 21:33:29.407 106 11462.11 73.58 56835.64 88888.00 2018-04-16 21:33:29.907 106 11462.05 73.53 56835.70 88888.00 2018-04-16 21:33:30.907 106 11462.09 73.53 56835.72 88888.00 2018-04-16 21:33:31.407 106 11462.11 73.53 56835.73 88888.00 2018-04-16 21:33:31.907 106 11462.02 73.52 56835.73 88888.00 2018-04-16 21:33:32.407 106 11462.02 73.58 56835.72 88888.00 2018-04-16 21:33:32.907 106 11462.02 73.56 56835.72 88888.00 2018-04-16 21:33:33.407 106 11461.98 73.55 56835.67 88888.00 2018-04-16 21:33:33.907 106 11461.98 73.53 56835.68 88888.00 2018-04-16 21:33:34.407 106 11462.00 73.54 56835.66 88888.00 2018-04-16 21:33:34.907 106 11461.99 73.52 56835.68 88888.00 2018-04-16 21:33:35.407 106 11461.99 73.55 56835.72 88888.00 2018-04-16 21:33:35.907 106 11462.04 73.51 56835.67 88888.00 2018-04-16 21:33:36.407 106 11462.00 73.51 56835.68 88888.00 2018-04-16 21:33:36.907 106 11461.98 73.48 56835.70 88888.00 2018-04-16 21:33:37.407 106 11462.03 73.49 56835.68 88888.00 2018-04-16 21:33:37.907 106 11461.98 73.48 56835.71 88888.00 2018-04-16 21:33:38.407 106 11461.99 73.55 56835.74 88888.00 2018-04-16 21:33:38.907 106 11462.00 73.61 56835.77 88888.00 2018-04-16 21:33:39.407 106 11462.02 73.54 56835.76 88888.00 2018-04-16 21:33:39.907 106 11461.96 73.48 56835.76 88888.00 2018-04-16 21:33:40.407 106 11461.99 73.51 56835.77 88888.00 2018-04-16 21:33:40.907 106 11462.00 73.48 56835.74 88888.00 2018-04-16 21:33:41.407 106 11461.99 73.49 56835.76 88888.00 2018-04-16 21:33:41.907 106 11462.00 73.52 56835.71 88888.00 2018-04-16 21:33:42.407 106 11462.03 73.48 56835.68 88888.00 2018-04-16 21:33:42.907 106 11461.99 73.48 56835.71 88888.00 2018-04-16 21:33:43.407 106 11462.05 73.54 56835.70 88888.00 2018-04-16 21:33:43.907 106 11462.07 73.53 56835.70 88888.00 2018-04-16 21:33:44.407 106 11462.03 73.55 56835.71 88888.00 2018-04-16 21:33:44.907 106 11461.99 73.54 56835.67 88888.00 2018-04-16 21:33:45.407 106 11462.02 73.56 56835.71 88888.00 2018-04-16 21:33:45.907 106 11462.06 73.53 56835.68 88888.00 2018-04-16 21:33:46.407 106 11462.03 73.56 56835.65 88888.00 2018-04-16 21:33:46.907 106 11462.05 73.58 56835.67 88888.00 2018-04-16 21:33:47.407 106 11462.06 73.60 56835.70 88888.00 2018-04-16 21:33:47.907 106 11462.06 73.58 56835.73 88888.00 2018-04-16 21:33:48.407 106 11462.03 73.56 56835.70 88888.00 2018-04-16 21:33:48.907 106 11462.09 73.54 56835.73 88888.00 2018-04-16 21:33:49.407 106 11462.02 73.54 56835.68 88888.00 2018-04-16 21:33:49.907 106 11462.00 73.60 56835.73 88888.00 2018-04-16 21:33:50.407 106 11462.02 73.60 56835.72 88888.00 2018-04-16 21:33:50.907 106 11461.99 73.58 56835.71 88888.00 2018-04-16 21:33:51.407 106 11462.03 73.60 56835.77 88888.00 2018-04-16 21:33:51.907 106 11462.05 73.58 56835.76 88888.00 2018-04-16 21:33:52.407 106 11462.07 73.53 56835.72 88888.00 2018-04-16 21:33:52.907 106 11462.02 73.59 56835.74 88888.00 2018-04-16 21:33:53.407 106 11462.06 73.58 56835.70 88888.00 2018-04-16 21:33:53.907 106 11462.07 73.58 56835.71 88888.00 2018-04-16 21:33:54.407 106 11462.03 73.61 56835.76 88888.00 2018-04-16 21:33:54.907 106 11462.09 73.67 56835.78 88888.00 2018-04-16 21:33:55.407 106 11462.12 73.65 56835.76 88888.00 2018-04-16 21:33:55.907 106 11462.05 73.60 56835.77 88888.00 2018-04-16 21:33:56.407 106 11462.00 73.62 56835.71 88888.00 2018-04-16 21:33:56.907 106 11462.07 73.61 56835.72 88888.00 2018-04-16 21:33:57.407 106 11462.07 73.61 56835.77 88888.00 2018-04-16 21:33:57.907 106 11462.03 73.62 56835.72 88888.00 2018-04-16 21:33:58.407 106 11462.10 73.59 56835.73 88888.00 2018-04-16 21:33:58.907 106 11462.12 73.58 56835.70 88888.00 2018-04-16 21:33:59.407 106 11462.07 73.58 56835.71 88888.00 2018-04-16 21:33:59.907 106 11462.10 73.61 56835.76 88888.00 2018-04-16 21:34:00.407 106 11462.09 73.61 56835.73 88888.00 2018-04-16 21:34:00.907 106 11461.96 73.62 56835.70 88888.00 2018-04-16 21:34:01.407 106 11462.05 73.63 56835.73 88888.00 2018-04-16 21:34:01.907 106 11462.17 73.66 56835.68 88888.00 2018-04-16 21:34:02.407 106 11462.10 73.67 56835.73 88888.00 2018-04-16 21:34:02.907 106 11462.06 73.66 56835.76 88888.00 2018-04-16 21:34:03.407 106 11462.13 73.68 56835.74 88888.00 2018-04-16 21:34:03.907 106 11462.13 73.65 56835.72 88888.00 2018-04-16 21:34:04.407 106 11462.12 73.66 56835.70 88888.00 2018-04-16 21:34:04.907 106 11462.11 73.68 56835.68 88888.00 2018-04-16 21:34:05.407 106 11462.09 73.69 56835.65 88888.00 2018-04-16 21:34:05.907 106 11462.06 73.68 56835.61 88888.00 2018-04-16 21:34:06.407 106 11462.17 73.67 56835.61 88888.00 2018-04-16 21:34:06.907 106 11462.18 73.66 56835.63 88888.00 2018-04-16 21:34:07.407 106 11462.16 73.61 56835.64 88888.00 2018-04-16 21:34:07.907 106 11462.16 73.67 56835.64 88888.00 2018-04-16 21:34:08.407 106 11462.14 73.67 56835.67 88888.00 2018-04-16 21:34:08.907 106 11462.11 73.63 56835.64 88888.00 2018-04-16 21:34:09.407 106 11462.14 73.65 56835.64 88888.00 2018-04-16 21:34:09.907 106 11462.14 73.67 56835.65 88888.00 2018-04-16 21:34:10.407 106 11462.09 73.69 56835.64 88888.00 2018-04-16 21:34:10.907 106 11462.13 73.70 56835.65 88888.00 2018-04-16 21:34:11.407 106 11462.16 73.73 56835.64 88888.00 2018-04-16 21:34:11.907 106 11462.18 73.70 56835.61 88888.00 2018-04-16 21:34:12.407 106 11462.16 73.68 56835.65 88888.00 2018-04-16 21:34:12.907 106 11462.23 73.66 56835.64 88888.00 2018-04-16 21:34:13.407 106 11462.26 73.70 56835.60 88888.00 2018-04-16 21:34:13.907 106 11462.14 73.72 56835.67 88888.00 2018-04-16 21:34:14.407 106 11462.16 73.73 56835.67 88888.00 2018-04-16 21:34:14.907 106 11462.19 73.74 56835.63 88888.00 2018-04-16 21:34:15.407 106 11462.16 73.68 56835.55 88888.00 2018-04-16 21:34:15.907 106 11462.17 73.70 56835.54 88888.00 2018-04-16 21:34:16.407 106 11462.23 73.73 56835.52 88888.00 2018-04-16 21:34:16.907 106 11462.16 73.73 56835.48 88888.00 2018-04-16 21:34:17.407 106 11462.20 73.69 56835.51 88888.00 2018-04-16 21:34:17.907 106 11462.21 73.70 56835.48 88888.00 2018-04-16 21:34:18.407 106 11462.21 73.74 56835.44 88888.00 2018-04-16 21:34:18.907 106 11462.30 73.75 56835.44 88888.00 2018-04-16 21:34:19.407 106 11462.31 73.75 56835.45 88888.00 2018-04-16 21:34:19.907 106 11462.28 73.73 56835.44 88888.00 2018-04-16 21:34:20.407 106 11462.30 73.73 56835.41 88888.00 2018-04-16 21:34:20.908 106 11462.34 73.68 56835.42 88888.00 2018-04-16 21:34:21.408 106 11462.34 73.65 56835.40 88888.00 2018-04-16 21:34:21.908 106 11462.31 73.68 56835.39 88888.00 2018-04-16 21:34:22.408 106 11462.31 73.75 56835.44 88888.00 2018-04-16 21:34:22.908 106 11462.33 73.77 56835.42 88888.00 2018-04-16 21:34:23.408 106 11462.24 73.74 56835.38 88888.00 2018-04-16 21:34:23.908 106 11462.23 73.76 56835.39 88888.00 2018-04-16 21:34:24.408 106 11462.25 73.75 56835.39 88888.00 2018-04-16 21:34:24.908 106 11462.24 73.70 56835.38 88888.00 2018-04-16 21:34:25.408 106 11462.25 73.70 56835.45 88888.00 2018-04-16 21:34:25.908 106 11462.34 73.72 56835.44 88888.00 2018-04-16 21:34:26.408 106 11462.32 73.70 56835.41 88888.00 2018-04-16 21:34:26.908 106 11462.26 73.70 56835.40 88888.00 2018-04-16 21:34:27.408 106 11462.30 73.73 56835.42 88888.00 2018-04-16 21:34:27.908 106 11462.32 73.72 56835.41 88888.00 2018-04-16 21:34:28.408 106 11462.28 73.72 56835.44 88888.00 2018-04-16 21:34:28.908 106 11462.26 73.75 56835.40 88888.00 2018-04-16 21:34:29.408 106 11462.27 73.76 56835.39 88888.00 2018-04-16 21:34:29.908 106 11462.28 73.74 56835.39 88888.00 2018-04-16 21:34:30.408 106 11462.26 73.73 56835.44 88888.00 2018-04-16 21:34:30.908 106 11462.28 73.70 56835.42 88888.00 2018-04-16 21:34:31.408 106 11462.31 73.70 56835.36 88888.00 2018-04-16 21:34:31.908 106 11462.28 73.73 56835.39 88888.00 2018-04-16 21:34:32.408 106 11462.32 73.72 56835.45 88888.00 2018-04-16 21:34:32.908 106 11462.30 73.75 56835.39 88888.00 2018-04-16 21:34:33.408 106 11462.24 73.75 56835.39 88888.00 2018-04-16 21:34:33.908 106 11462.28 73.73 56835.47 88888.00 2018-04-16 21:34:34.408 106 11462.32 73.70 56835.45 88888.00 2018-04-16 21:34:34.908 106 11462.24 73.68 56835.46 88888.00 2018-04-16 21:34:35.408 106 11462.25 73.73 56835.47 88888.00 2018-04-16 21:34:35.908 106 11462.23 73.73 56835.49 88888.00 2018-04-16 21:34:36.408 106 11462.21 73.66 56835.48 88888.00 2018-04-16 21:34:36.908 106 11462.24 73.67 56835.46 88888.00 2018-04-16 21:34:37.408 106 11462.28 73.73 56835.41 88888.00 2018-04-16 21:34:37.908 106 11462.26 73.68 56835.45 88888.00 2018-04-16 21:34:38.408 106 11462.28 73.70 56835.47 88888.00 2018-04-16 21:34:38.908 106 11462.27 73.73 56835.45 88888.00 2018-04-16 21:34:39.408 106 11462.31 73.68 56835.45 88888.00 2018-04-16 21:34:39.908 106 11462.27 73.72 56835.46 88888.00 2018-04-16 21:34:40.408 106 11462.27 73.73 56835.42 88888.00 2018-04-16 21:34:40.908 106 11462.24 73.76 56835.44 88888.00 2018-04-16 21:34:41.408 106 11462.19 73.76 56835.40 88888.00 2018-04-16 21:34:41.908 106 11462.24 73.76 56835.45 88888.00 2018-04-16 21:34:42.408 106 11462.24 73.75 56835.42 88888.00 2018-04-16 21:34:42.908 106 11462.24 73.73 56835.41 88888.00 2018-04-16 21:34:43.408 106 11462.24 73.72 56835.35 88888.00 2018-04-16 21:34:43.908 106 11462.20 73.70 56835.39 88888.00 2018-04-16 21:34:44.408 106 11462.18 73.68 56835.41 88888.00 2018-04-16 21:34:44.908 106 11462.20 73.70 56835.41 88888.00 2018-04-16 21:34:45.408 106 11462.26 73.70 56835.42 88888.00 2018-04-16 21:34:45.908 106 11462.23 73.70 56835.40 88888.00 2018-04-16 21:34:46.408 106 11462.23 73.73 56835.35 88888.00 2018-04-16 21:34:46.908 106 11462.19 73.74 56835.35 88888.00 2018-04-16 21:34:47.408 106 11462.18 73.72 56835.36 88888.00 2018-04-16 21:34:47.908 106 11462.20 73.72 56835.36 88888.00 2018-04-16 21:34:48.408 106 11462.19 73.76 56835.40 88888.00 2018-04-16 21:34:48.908 106 11462.20 73.74 56835.38 88888.00 2018-04-16 21:34:49.408 106 11462.16 73.73 56835.35 88888.00 2018-04-16 21:34:49.908 106 11462.17 73.70 56835.35 88888.00 2018-04-16 21:34:50.408 106 11462.21 73.68 56835.38 88888.00 2018-04-16 21:34:50.908 106 11462.18 73.67 56835.39 88888.00 2018-04-16 21:34:51.408 106 11462.14 73.67 56835.41 88888.00 2018-04-16 21:34:51.908 106 11462.21 73.68 56835.38 88888.00 2018-04-16 21:34:52.408 106 11462.21 73.73 56835.35 88888.00 2018-04-16 21:34:52.908 106 11462.21 73.70 56835.38 88888.00 2018-04-16 21:34:53.408 106 11462.25 73.72 56835.35 88888.00 2018-04-16 21:34:53.908 106 11462.20 73.70 56835.33 88888.00 2018-04-16 21:34:54.408 106 11462.19 73.69 56835.32 88888.00 2018-04-16 21:34:54.908 106 11462.19 73.70 56835.38 88888.00 2018-04-16 21:34:55.408 106 11462.26 73.69 56835.42 88888.00 2018-04-16 21:34:55.908 106 11462.24 73.67 56835.39 88888.00 2018-04-16 21:34:56.408 106 11462.19 73.67 56835.40 88888.00 2018-04-16 21:34:56.908 106 11462.23 73.65 56835.39 88888.00 2018-04-16 21:34:57.408 106 11462.14 73.63 56835.40 88888.00 2018-04-16 21:34:57.908 106 11462.14 73.65 56835.35 88888.00 2018-04-16 21:34:58.408 106 11462.18 73.63 56835.31 88888.00 2018-04-16 21:34:58.908 106 11462.18 73.63 56835.31 88888.00 2018-04-16 21:34:59.408 106 11462.18 73.67 56835.35 88888.00 2018-04-16 21:34:59.908 106 11462.21 73.66 56835.45 88888.00 2018-04-16 21:35:00.408 106 11462.20 73.66 56835.44 88888.00 2018-04-16 21:35:00.908 106 11462.14 73.63 56835.38 88888.00 2018-04-16 21:35:01.408 106 11462.16 73.65 56835.35 88888.00 2018-04-16 21:35:01.908 106 11462.21 73.63 56835.32 88888.00 2018-04-16 21:35:02.408 106 11462.17 73.63 56835.34 88888.00 2018-04-16 21:35:02.908 106 11462.20 73.67 56835.42 88888.00 2018-04-16 21:35:03.408 106 11462.24 73.63 56835.46 88888.00 2018-04-16 21:35:03.908 106 11462.14 73.60 56835.44 88888.00 2018-04-16 21:35:04.408 106 11462.13 73.63 56835.46 88888.00 2018-04-16 21:35:04.908 106 11462.16 73.65 56835.45 88888.00 2018-04-16 21:35:05.408 106 11462.16 73.63 56835.41 88888.00 2018-04-16 21:35:05.908 106 11462.16 73.61 56835.39 88888.00 2018-04-16 21:35:06.408 106 11462.25 73.62 56835.41 88888.00 2018-04-16 21:35:06.908 106 11462.21 73.61 56835.39 88888.00 2018-04-16 21:35:07.408 106 11462.16 73.67 56835.41 88888.00 2018-04-16 21:35:07.908 106 11462.19 73.70 56835.45 88888.00 2018-04-16 21:35:08.408 106 11462.21 73.67 56835.39 88888.00 2018-04-16 21:35:08.908 106 11462.23 73.70 56835.33 88888.00 2018-04-16 21:35:09.408 106 11462.24 73.68 56835.35 88888.00 2018-04-16 21:35:09.908 106 11462.26 73.59 56835.41 88888.00 2018-04-16 21:35:10.408 106 11462.19 73.61 56835.41 88888.00 2018-04-16 21:35:10.908 106 11462.12 73.62 56835.47 88888.00 2018-04-16 21:35:11.408 106 11462.17 73.62 56835.45 88888.00 2018-04-16 21:35:11.908 106 11462.14 73.60 56835.42 88888.00 2018-04-16 21:35:12.408 106 11462.17 73.62 56835.47 88888.00 2018-04-16 21:35:12.908 106 11462.20 73.66 56835.41 88888.00 2018-04-16 21:35:13.408 106 11462.18 73.61 56835.42 88888.00 2018-04-16 21:35:13.908 106 11462.16 73.66 56835.41 88888.00 2018-04-16 21:35:14.408 106 11462.23 73.68 56835.51 88888.00 2018-04-16 21:35:14.908 106 11462.23 73.65 56835.51 88888.00 2018-04-16 21:35:15.408 106 11462.17 73.60 56835.49 88888.00 2018-04-16 21:35:15.908 106 11462.20 73.62 56835.47 88888.00 2018-04-16 21:35:16.408 106 11462.21 73.65 56835.44 88888.00 2018-04-16 21:35:16.908 106 11462.21 73.63 56835.46 88888.00 2018-04-16 21:35:17.408 106 11462.20 73.65 56835.46 88888.00 2018-04-16 21:35:17.908 106 11462.24 73.67 56835.46 88888.00 2018-04-16 21:35:18.408 106 11462.23 73.70 56835.49 88888.00 2018-04-16 21:35:18.908 106 11462.13 73.69 56835.51 88888.00 2018-04-16 21:35:19.408 106 11462.23 73.69 56835.51 88888.00 2018-04-16 21:35:19.908 106 11462.18 73.67 56835.47 88888.00 2018-04-16 21:35:20.408 106 11462.13 73.63 56835.46 88888.00 2018-04-16 21:35:20.908 106 11462.24 73.63 56835.48 88888.00 2018-04-16 21:35:21.408 106 11462.25 73.67 56835.49 88888.00 2018-04-16 21:35:21.908 106 11462.19 73.69 56835.53 88888.00 2018-04-16 21:35:22.408 106 11462.27 73.72 56835.57 88888.00 2018-04-16 21:35:22.908 106 11462.31 73.67 56835.57 88888.00 2018-04-16 21:35:23.408 106 11462.27 73.67 56835.51 88888.00 2018-04-16 21:35:23.908 106 11462.24 73.69 56835.54 88888.00 2018-04-16 21:35:24.408 106 11462.30 73.67 56835.57 88888.00 2018-04-16 21:35:25.408 106 11462.27 73.70 56835.55 88888.00 2018-04-16 21:35:25.908 106 11462.35 73.72 56835.52 88888.00 2018-04-16 21:35:26.408 106 11462.34 73.65 56835.52 88888.00 2018-04-16 21:35:26.908 106 11462.32 73.69 56835.59 88888.00 2018-04-16 21:35:27.408 106 11462.37 73.69 56835.55 88888.00 2018-04-16 21:35:27.908 106 11462.34 73.70 56835.55 88888.00 2018-04-16 21:35:28.408 106 11462.27 73.70 56835.52 88888.00 2018-04-16 21:35:28.908 106 11462.28 73.73 56835.55 88888.00 2018-04-16 21:35:29.408 106 11462.26 73.70 56835.55 88888.00 2018-04-16 21:35:29.908 106 11462.27 73.69 56835.54 88888.00 2018-04-16 21:35:30.408 106 11462.28 73.65 56835.55 88888.00 2018-04-16 21:35:30.908 106 11462.30 73.65 56835.60 88888.00 2018-04-16 21:35:31.408 106 11462.28 73.61 56835.63 88888.00 2018-04-16 21:35:31.908 106 11462.28 73.65 56835.59 88888.00 2018-04-16 21:35:32.408 106 11462.31 73.67 56835.51 88888.00 2018-04-16 21:35:32.908 106 11462.27 73.65 56835.44 88888.00 2018-04-16 21:35:33.408 106 11462.28 73.68 56835.45 88888.00 2018-04-16 21:35:33.908 106 11462.32 73.69 56835.46 88888.00 2018-04-16 21:35:34.408 106 11462.28 73.65 56835.45 88888.00 2018-04-16 21:35:34.908 106 11462.27 73.66 56835.44 88888.00 2018-04-16 21:35:35.408 106 11462.34 73.70 56835.44 88888.00 2018-04-16 21:35:35.908 106 11462.38 73.73 56835.41 88888.00 2018-04-16 21:35:36.408 106 11462.30 73.70 56835.42 88888.00 2018-04-16 21:35:36.908 106 11462.27 73.67 56835.44 88888.00 2018-04-16 21:35:37.408 106 11462.31 73.62 56835.51 88888.00 2018-04-16 21:35:37.908 106 11462.30 73.65 56835.51 88888.00 2018-04-16 21:35:38.408 106 11462.30 73.69 56835.52 88888.00 2018-04-16 21:35:38.908 106 11462.33 73.73 56835.49 88888.00 2018-04-16 21:35:39.408 106 11462.30 73.72 56835.48 88888.00 2018-04-16 21:35:39.908 106 11462.32 73.74 56835.45 88888.00 2018-04-16 21:35:40.408 106 11462.35 73.75 56835.52 88888.00 2018-04-16 21:35:40.908 106 11462.35 73.73 56835.51 88888.00 2018-04-16 21:35:41.408 106 11462.35 73.75 56835.52 88888.00 2018-04-16 21:35:41.908 106 11462.39 73.74 56835.53 88888.00 2018-04-16 21:35:42.408 106 11462.39 73.73 56835.47 88888.00 2018-04-16 21:35:42.908 106 11462.31 73.72 56835.48 88888.00 2018-04-16 21:35:43.408 106 11462.31 73.72 56835.46 88888.00 2018-04-16 21:35:43.908 106 11462.33 73.69 56835.48 88888.00 2018-04-16 21:35:44.408 106 11462.28 73.68 56835.53 88888.00 2018-04-16 21:35:44.908 106 11462.35 73.69 56835.52 88888.00 2018-04-16 21:35:45.408 106 11462.39 73.70 56835.51 88888.00 2018-04-16 21:35:45.908 106 11462.37 73.75 56835.55 88888.00 2018-04-16 21:35:46.408 106 11462.34 73.75 56835.49 88888.00 2018-04-16 21:35:46.908 106 11462.35 73.76 56835.49 88888.00 2018-04-16 21:35:47.408 106 11462.33 73.75 56835.54 88888.00 2018-04-16 21:35:47.908 106 11462.31 73.74 56835.57 88888.00 2018-04-16 21:35:48.408 106 11462.33 73.76 56835.53 88888.00 2018-04-16 21:35:48.908 106 11462.38 73.69 56835.55 88888.00 2018-04-16 21:35:49.408 106 11462.28 73.66 56835.54 88888.00 2018-04-16 21:35:49.908 106 11462.35 73.67 56835.55 88888.00 2018-04-16 21:35:50.408 106 11462.42 73.72 56835.54 88888.00 2018-04-16 21:35:50.908 106 11462.38 73.70 56835.53 88888.00 2018-04-16 21:35:51.408 106 11462.35 73.69 56835.55 88888.00 2018-04-16 21:35:51.908 106 11462.44 73.69 56835.58 88888.00 2018-04-16 21:35:52.408 106 11462.32 73.76 56835.60 88888.00 2018-04-16 21:35:52.908 106 11462.32 73.75 56835.59 88888.00 2018-04-16 21:35:53.408 106 11462.33 73.76 56835.63 88888.00 2018-04-16 21:35:53.908 106 11462.31 73.73 56835.59 88888.00 2018-04-16 21:35:54.408 106 11462.32 73.72 56835.61 88888.00 2018-04-16 21:35:54.908 106 11462.35 73.74 56835.63 88888.00 2018-04-16 21:35:55.408 106 11462.35 73.67 56835.57 88888.00 2018-04-16 21:35:55.908 106 11462.34 73.69 56835.54 88888.00 2018-04-16 21:35:56.908 106 11462.40 73.65 56835.60 88888.00 2018-04-16 21:35:57.408 106 11462.33 73.68 56835.63 88888.00 2018-04-16 21:35:57.908 106 11462.34 73.72 56835.61 88888.00 2018-04-16 21:35:58.408 106 11462.32 73.69 56835.70 88888.00 2018-04-16 21:35:58.908 106 11462.24 73.69 56835.72 88888.00 2018-04-16 21:35:59.408 106 11462.30 73.73 56835.66 88888.00 2018-04-16 21:35:59.908 106 11462.33 73.79 56835.60 88888.00 2018-04-16 21:36:00.408 106 11462.25 73.74 56835.57 88888.00 2018-04-16 21:36:00.908 106 11462.24 73.69 56835.59 88888.00 2018-04-16 21:36:01.408 106 11462.35 73.74 56835.61 88888.00 2018-04-16 21:36:01.908 106 11462.34 73.74 56835.57 88888.00 2018-04-16 21:36:02.408 106 11462.31 73.69 56835.59 88888.00 2018-04-16 21:36:02.908 106 11462.31 73.73 56835.64 88888.00 2018-04-16 21:36:03.408 106 11462.30 73.75 56835.64 88888.00 2018-04-16 21:36:03.908 106 11462.26 73.75 56835.59 88888.00 2018-04-16 21:36:04.408 106 11462.28 73.74 56835.59 88888.00 2018-04-16 21:36:04.908 106 11462.37 73.73 56835.61 88888.00 2018-04-16 21:36:05.408 106 11462.28 73.74 56835.64 88888.00 2018-04-16 21:36:05.908 106 11462.31 73.86 56835.68 88888.00 2018-04-16 21:36:06.408 106 11462.34 73.88 56835.63 88888.00 2018-04-16 21:36:06.908 106 11462.32 73.86 56835.63 88888.00 2018-04-16 21:36:07.408 106 11462.31 73.85 56835.64 88888.00 2018-04-16 21:36:07.908 106 11462.32 73.83 56835.65 88888.00 2018-04-16 21:36:08.408 106 11462.30 73.81 56835.68 88888.00 2018-04-16 21:36:08.908 106 11462.28 73.88 56835.71 88888.00 2018-04-16 21:36:09.408 106 11462.31 73.89 56835.68 88888.00 2018-04-16 21:36:09.908 106 11462.32 73.85 56835.67 88888.00 2018-04-16 21:36:10.408 106 11462.30 73.86 56835.64 88888.00 2018-04-16 21:36:10.908 106 11462.32 73.89 56835.60 88888.00 2018-04-16 21:36:11.408 106 11462.30 73.85 56835.65 88888.00 2018-04-16 21:36:11.909 106 11462.31 73.83 56835.68 88888.00 2018-04-16 21:36:12.409 106 11462.39 73.86 56835.68 88888.00 2018-04-16 21:36:12.909 106 11462.40 73.86 56835.72 88888.00 2018-04-16 21:36:13.409 106 11462.39 73.82 56835.71 88888.00 2018-04-16 21:36:13.909 106 11462.35 73.82 56835.72 88888.00 2018-04-16 21:36:14.409 106 11462.41 73.87 56835.68 88888.00 2018-04-16 21:36:14.909 106 11462.39 73.82 56835.71 88888.00 2018-04-16 21:36:15.409 106 11462.34 73.83 56835.72 88888.00 2018-04-16 21:36:15.909 106 11462.40 73.85 56835.71 88888.00 2018-04-16 21:36:16.409 106 11462.38 73.86 56835.74 88888.00 2018-04-16 21:36:16.909 106 11462.33 73.87 56835.74 88888.00 2018-04-16 21:36:17.409 106 11462.26 73.92 56835.72 88888.00 2018-04-16 21:36:17.909 106 11462.34 73.87 56835.71 88888.00 2018-04-16 21:36:18.409 106 11462.28 73.83 56835.72 88888.00 2018-04-16 21:36:18.909 106 11462.30 73.82 56835.76 88888.00 2018-04-16 21:36:19.409 106 11462.31 73.83 56835.77 88888.00 2018-04-16 21:36:19.909 106 11462.26 73.83 56835.73 88888.00 2018-04-16 21:36:20.409 106 11462.24 73.85 56835.71 88888.00 2018-04-16 21:36:20.909 106 11462.30 73.85 56835.70 88888.00 2018-04-16 21:36:21.409 106 11462.28 73.81 56835.73 88888.00 2018-04-16 21:36:21.909 106 11462.21 73.82 56835.81 88888.00 2018-04-16 21:36:22.409 106 11462.30 73.86 56835.87 88888.00 2018-04-16 21:36:22.909 106 11462.32 73.86 56835.89 88888.00 2018-04-16 21:36:23.409 106 11462.25 73.89 56835.91 88888.00 2018-04-16 21:36:23.909 106 11462.30 73.92 56835.89 88888.00 2018-04-16 21:36:24.409 106 11462.30 73.93 56835.87 88888.00 2018-04-16 21:36:24.909 106 11462.26 73.90 56835.87 88888.00 2018-04-16 21:36:25.409 106 11462.27 73.89 56835.84 88888.00 2018-04-16 21:36:25.909 106 11462.34 73.92 56835.74 88888.00 2018-04-16 21:36:26.409 106 11462.33 73.94 56835.80 88888.00 2018-04-16 21:36:26.909 106 11462.31 73.97 56835.87 88888.00 2018-04-16 21:36:27.409 106 11462.37 73.99 56835.84 88888.00 2018-04-16 21:36:27.909 106 11462.35 73.96 56835.85 88888.00 2018-04-16 21:36:28.409 106 11462.37 73.99 56835.93 88888.00 2018-04-16 21:36:28.909 106 11462.41 73.97 56835.93 88888.00 2018-04-16 21:36:29.409 106 11462.40 73.95 56835.93 88888.00 2018-04-16 21:36:29.909 106 11462.39 73.97 56835.85 88888.00 2018-04-16 21:36:30.409 106 11462.39 74.04 56835.87 88888.00 2018-04-16 21:36:30.909 106 11462.41 74.03 56835.93 88888.00 2018-04-16 21:36:31.409 106 11462.42 73.99 56835.89 88888.00 2018-04-16 21:36:31.909 106 11462.42 73.96 56835.85 88888.00 2018-04-16 21:36:32.409 106 11462.41 74.03 56835.84 88888.00 2018-04-16 21:36:32.909 106 11462.37 74.02 56835.84 88888.00 2018-04-16 21:36:33.409 106 11462.42 74.04 56835.92 88888.00 2018-04-16 21:36:33.909 106 11462.49 74.02 56835.91 88888.00 2018-04-16 21:36:34.409 106 11462.42 74.02 56835.83 88888.00 2018-04-16 21:36:34.909 106 11462.38 74.06 56835.87 88888.00 2018-04-16 21:36:35.409 106 11462.39 74.08 56835.93 88888.00 2018-04-16 21:36:35.909 106 11462.40 74.06 56835.89 88888.00 2018-04-16 21:36:36.409 106 11462.38 74.09 56835.92 88888.00 2018-04-16 21:36:36.909 106 11462.37 74.09 56835.94 88888.00 2018-04-16 21:36:37.409 106 11462.35 74.08 56835.92 88888.00 2018-04-16 21:36:37.909 106 11462.37 74.02 56835.96 88888.00 2018-04-16 21:36:38.409 106 11462.39 74.07 56835.98 88888.00 2018-04-16 21:36:38.909 106 11462.44 74.09 56835.93 88888.00 2018-04-16 21:36:39.409 106 11462.46 74.10 56835.99 88888.00 2018-04-16 21:36:39.909 106 11462.47 74.14 56836.00 88888.00 2018-04-16 21:36:40.409 106 11462.48 74.13 56836.02 88888.00 2018-04-16 21:36:40.909 106 11462.45 74.14 56836.03 88888.00 2018-04-16 21:36:41.409 106 11462.41 74.13 56836.06 88888.00 2018-04-16 21:36:41.909 106 11462.48 74.14 56836.06 88888.00 2018-04-16 21:36:42.409 106 11462.52 74.15 56835.99 88888.00 2018-04-16 21:36:42.909 106 11462.52 74.13 56835.98 88888.00 2018-04-16 21:36:43.409 106 11462.54 74.07 56836.04 88888.00 2018-04-16 21:36:43.909 106 11462.56 74.08 56836.06 88888.00 2018-04-16 21:36:44.409 106 11462.52 74.13 56836.03 88888.00 2018-04-16 21:36:44.909 106 11462.53 74.13 56836.00 88888.00 2018-04-16 21:36:45.409 106 11462.55 74.14 56835.98 88888.00 2018-04-16 21:36:45.909 106 11462.54 74.16 56835.97 88888.00 2018-04-16 21:36:46.409 106 11462.51 74.19 56836.02 88888.00 2018-04-16 21:36:46.909 106 11462.55 74.20 56836.00 88888.00 2018-04-16 21:36:47.409 106 11462.53 74.19 56836.02 88888.00 2018-04-16 21:36:47.909 106 11462.48 74.21 56836.04 88888.00 2018-04-16 21:36:48.409 106 11462.58 74.22 56836.00 88888.00 2018-04-16 21:36:48.909 106 11462.54 74.20 56835.99 88888.00 2018-04-16 21:36:49.409 106 11462.47 74.17 56836.03 88888.00 2018-04-16 21:36:49.909 106 11462.59 74.19 56836.08 88888.00 2018-04-16 21:36:50.409 106 11462.56 74.17 56836.04 88888.00 2018-04-16 21:36:50.909 106 11462.48 74.21 56836.08 88888.00 2018-04-16 21:36:51.409 106 11462.53 74.22 56836.13 88888.00 2018-04-16 21:36:51.909 106 11462.61 74.23 56836.16 88888.00 2018-04-16 21:36:52.409 106 11462.52 74.21 56836.16 88888.00 2018-04-16 21:36:52.909 106 11462.61 74.23 56836.15 88888.00 2018-04-16 21:36:53.409 106 11462.69 74.22 56836.10 88888.00 2018-04-16 21:36:53.909 106 11462.67 74.22 56836.10 88888.00 2018-04-16 21:36:54.409 106 11462.62 74.24 56836.13 88888.00 2018-04-16 21:36:54.909 106 11462.69 74.29 56836.11 88888.00 2018-04-16 21:36:55.409 106 11462.67 74.26 56836.10 88888.00 2018-04-16 21:36:55.909 106 11462.60 74.23 56836.13 88888.00 2018-04-16 21:36:56.409 106 11462.65 74.24 56836.11 88888.00 2018-04-16 21:36:56.909 106 11462.65 74.23 56836.12 88888.00 2018-04-16 21:36:57.409 106 11462.59 74.22 56836.11 88888.00 2018-04-16 21:36:57.909 106 11462.56 74.26 56836.10 88888.00 2018-04-16 21:36:58.409 106 11462.59 74.24 56836.05 88888.00 2018-04-16 21:36:58.909 106 11462.58 74.23 56836.06 88888.00 2018-04-16 21:36:59.409 106 11462.63 74.23 56836.13 88888.00 2018-04-16 21:36:59.909 106 11462.69 74.30 56836.12 88888.00 2018-04-16 21:37:00.409 106 11462.62 74.30 56836.08 88888.00 2018-04-16 21:37:00.909 106 11462.62 74.27 56836.08 88888.00 2018-04-16 21:37:01.409 106 11462.69 74.26 56836.11 88888.00 2018-04-16 21:37:01.909 106 11462.65 74.29 56836.12 88888.00 2018-04-16 21:37:02.409 106 11462.68 74.33 56836.16 88888.00 2018-04-16 21:37:02.909 106 11462.73 74.30 56836.13 88888.00 2018-04-16 21:37:03.409 106 11462.67 74.28 56836.12 88888.00 2018-04-16 21:37:03.909 106 11462.63 74.28 56836.18 88888.00 2018-04-16 21:37:04.409 106 11462.67 74.29 56836.17 88888.00 2018-04-16 21:37:04.909 106 11462.69 74.29 56836.06 88888.00 2018-04-16 21:37:05.409 106 11462.75 74.27 56836.06 88888.00 2018-04-16 21:37:05.909 106 11462.73 74.28 56836.04 88888.00 2018-04-16 21:37:06.409 106 11462.70 74.34 56835.99 88888.00 2018-04-16 21:37:06.909 106 11462.73 74.34 56836.02 88888.00 2018-04-16 21:37:07.909 106 11462.81 74.33 56836.05 88888.00 2018-04-16 21:37:08.409 106 11462.74 74.31 56836.03 88888.00 2018-04-16 21:37:08.909 106 11462.77 74.33 56836.02 88888.00 2018-04-16 21:37:09.909 106 11462.77 74.30 56836.08 88888.00 2018-04-16 21:37:10.409 106 11462.75 74.29 56836.13 88888.00 2018-04-16 21:37:10.909 106 11462.70 74.33 56836.13 88888.00 2018-04-16 21:37:11.409 106 11462.76 74.33 56836.13 88888.00 2018-04-16 21:37:11.909 106 11462.72 74.31 56836.11 88888.00 2018-04-16 21:37:12.409 106 11462.73 74.33 56836.15 88888.00 2018-04-16 21:37:12.909 106 11462.79 74.31 56836.10 88888.00 2018-04-16 21:37:13.409 106 11462.79 74.34 56836.13 88888.00 2018-04-16 21:37:13.909 106 11462.77 74.34 56836.13 88888.00 2018-04-16 21:37:14.409 106 11462.82 74.33 56836.16 88888.00 2018-04-16 21:37:14.909 106 11462.76 74.29 56836.13 88888.00 2018-04-16 21:37:15.409 106 11462.77 74.30 56836.12 88888.00 2018-04-16 21:37:15.909 106 11462.84 74.30 56836.11 88888.00 2018-04-16 21:37:16.409 106 11462.87 74.28 56836.11 88888.00 2018-04-16 21:37:16.909 106 11462.76 74.29 56836.13 88888.00 2018-04-16 21:37:17.909 106 11462.79 74.35 56836.13 88888.00 2018-04-16 21:37:18.409 106 11462.70 74.35 56836.11 88888.00 2018-04-16 21:37:18.909 106 11462.73 74.38 56836.15 88888.00 2018-04-16 21:37:19.409 106 11462.80 74.34 56836.15 88888.00 2018-04-16 21:37:19.909 106 11462.80 74.34 56836.11 88888.00 2018-04-16 21:37:20.409 106 11462.80 74.36 56836.06 88888.00 2018-04-16 21:37:20.909 106 11462.81 74.34 56836.06 88888.00 2018-04-16 21:37:21.409 106 11462.77 74.29 56836.05 88888.00 2018-04-16 21:37:21.909 106 11462.80 74.34 56836.11 88888.00 2018-04-16 21:37:22.409 106 11462.88 74.34 56836.13 88888.00 2018-04-16 21:37:22.909 106 11462.79 74.33 56836.11 88888.00 2018-04-16 21:37:23.409 106 11462.82 74.36 56836.09 88888.00 2018-04-16 21:37:23.909 106 11462.86 74.35 56836.10 88888.00 2018-04-16 21:37:24.409 106 11462.81 74.37 56836.15 88888.00 2018-04-16 21:37:24.909 106 11462.86 74.37 56836.12 88888.00 2018-04-16 21:37:25.409 106 11462.94 74.36 56836.17 88888.00 2018-04-16 21:37:25.909 106 11462.94 74.37 56836.18 88888.00 2018-04-16 21:37:26.409 106 11462.86 74.40 56836.17 88888.00 2018-04-16 21:37:26.909 106 11462.88 74.38 56836.15 88888.00 2018-04-16 21:37:27.409 106 11462.94 74.36 56836.05 88888.00 2018-04-16 21:37:27.909 106 11462.88 74.34 56836.10 88888.00 2018-04-16 21:37:28.409 106 11462.81 74.27 56836.11 88888.00 2018-04-16 21:37:28.909 106 11462.79 74.28 56836.06 88888.00 2018-04-16 21:37:29.409 106 11462.81 74.24 56836.05 88888.00 2018-04-16 21:37:29.909 106 11462.81 74.23 56836.05 88888.00 2018-04-16 21:37:30.409 106 11462.90 74.23 56836.05 88888.00 2018-04-16 21:37:30.909 106 11462.88 74.23 56836.06 88888.00 2018-04-16 21:37:31.409 106 11462.81 74.24 56836.09 88888.00 2018-04-16 21:37:31.909 106 11462.88 74.28 56836.09 88888.00 2018-04-16 21:37:32.409 106 11462.90 74.34 56836.09 88888.00 2018-04-16 21:37:32.909 106 11462.86 74.34 56836.10 88888.00 2018-04-16 21:37:33.409 106 11462.82 74.35 56836.10 88888.00 2018-04-16 21:37:33.909 106 11462.88 74.35 56836.10 88888.00 2018-04-16 21:37:34.409 106 11462.84 74.33 56836.04 88888.00 2018-04-16 21:37:34.909 106 11462.81 74.34 56836.13 88888.00 2018-04-16 21:37:35.409 106 11462.86 74.34 56836.17 88888.00 2018-04-16 21:37:35.909 106 11462.83 74.34 56836.17 88888.00 2018-04-16 21:37:36.409 106 11462.84 74.36 56836.11 88888.00 2018-04-16 21:37:36.909 106 11462.89 74.33 56836.11 88888.00 2018-04-16 21:37:37.409 106 11462.86 74.31 56836.21 88888.00 2018-04-16 21:37:37.909 106 11462.81 74.29 56836.23 88888.00 2018-04-16 21:37:38.409 106 11462.89 74.35 56836.22 88888.00 2018-04-16 21:37:38.909 106 11462.89 74.38 56836.21 88888.00 2018-04-16 21:37:39.409 106 11462.86 74.36 56836.13 88888.00 2018-04-16 21:37:39.909 106 11462.87 74.35 56836.10 88888.00 2018-04-16 21:37:40.409 106 11462.89 74.34 56836.13 88888.00 2018-04-16 21:37:41.409 106 11462.87 74.36 56836.13 88888.00 2018-04-16 21:37:41.909 106 11462.96 74.36 56836.19 88888.00 2018-04-16 21:37:42.409 106 11462.91 74.34 56836.19 88888.00 2018-04-16 21:37:42.909 106 11462.87 74.35 56836.13 88888.00 2018-04-16 21:37:43.409 106 11462.91 74.40 56836.08 88888.00 2018-04-16 21:37:43.909 106 11462.86 74.38 56836.05 88888.00 2018-04-16 21:37:44.409 106 11462.87 74.35 56836.11 88888.00 2018-04-16 21:37:44.909 106 11462.93 74.36 56836.13 88888.00 2018-04-16 21:37:45.409 106 11462.93 74.35 56836.17 88888.00 2018-04-16 21:37:45.909 106 11462.89 74.33 56836.15 88888.00 2018-04-16 21:37:46.409 106 11462.88 74.31 56836.11 88888.00 2018-04-16 21:37:46.909 106 11462.93 74.35 56836.08 88888.00 2018-04-16 21:37:47.409 106 11462.96 74.36 56836.11 88888.00 2018-04-16 21:37:47.909 106 11462.89 74.42 56836.09 88888.00 2018-04-16 21:37:48.409 106 11462.95 74.47 56836.12 88888.00 2018-04-16 21:37:48.909 106 11462.90 74.41 56836.11 88888.00 2018-04-16 21:37:49.409 106 11462.93 74.47 56836.13 88888.00 2018-04-16 21:37:49.909 106 11463.01 74.44 56836.15 88888.00 2018-04-16 21:37:50.409 106 11462.94 74.38 56836.13 88888.00 2018-04-16 21:37:50.909 106 11462.94 74.42 56836.13 88888.00 2018-04-16 21:37:51.409 106 11462.98 74.44 56836.16 88888.00 2018-04-16 21:37:51.909 106 11462.96 74.38 56836.11 88888.00 2018-04-16 21:37:52.409 106 11462.96 74.42 56836.11 88888.00 2018-04-16 21:37:52.909 106 11463.00 74.43 56836.12 88888.00 2018-04-16 21:37:53.409 106 11463.01 74.43 56836.10 88888.00 2018-04-16 21:37:53.909 106 11462.90 74.48 56836.09 88888.00 2018-04-16 21:37:54.409 106 11462.95 74.47 56836.12 88888.00 2018-04-16 21:37:54.909 106 11462.97 74.47 56836.08 88888.00 2018-04-16 21:37:55.409 106 11462.91 74.45 56836.05 88888.00 2018-04-16 21:37:55.909 106 11462.95 74.50 56836.05 88888.00 2018-04-16 21:37:56.409 106 11463.01 74.48 56836.10 88888.00 2018-04-16 21:37:56.909 106 11462.95 74.45 56836.08 88888.00 2018-04-16 21:37:57.409 106 11462.98 74.45 56836.09 88888.00 2018-04-16 21:37:57.909 106 11463.03 74.48 56836.12 88888.00 2018-04-16 21:37:58.409 106 11463.02 74.47 56836.15 88888.00 2018-04-16 21:37:58.909 106 11462.94 74.48 56836.18 88888.00 2018-04-16 21:37:59.409 106 11463.01 74.47 56836.21 88888.00 2018-04-16 21:37:59.909 106 11463.04 74.47 56836.17 88888.00 2018-04-16 21:38:00.409 106 11463.01 74.48 56836.17 88888.00 2018-04-16 21:38:00.909 106 11462.98 74.51 56836.15 88888.00 2018-04-16 21:38:01.410 106 11463.07 74.53 56836.15 88888.00 2018-04-16 21:38:01.910 106 11463.05 74.50 56836.16 88888.00 2018-04-16 21:38:02.410 106 11463.03 74.48 56836.13 88888.00 2018-04-16 21:38:02.910 106 11463.05 74.48 56836.15 88888.00 2018-04-16 21:38:03.410 106 11462.95 74.44 56836.17 88888.00 2018-04-16 21:38:03.910 106 11462.95 74.49 56836.11 88888.00 2018-04-16 21:38:04.410 106 11462.98 74.48 56836.10 88888.00 2018-04-16 21:38:04.910 106 11463.02 74.48 56836.10 88888.00 2018-04-16 21:38:05.410 106 11462.95 74.48 56836.06 88888.00 2018-04-16 21:38:05.910 106 11463.01 74.45 56836.09 88888.00 2018-04-16 21:38:06.410 106 11463.02 74.43 56836.05 88888.00 2018-04-16 21:38:06.910 106 11463.04 74.42 56836.08 88888.00 2018-04-16 21:38:07.410 106 11463.02 74.45 56836.10 88888.00 2018-04-16 21:38:07.910 106 11463.09 74.45 56836.11 88888.00 2018-04-16 21:38:08.410 106 11463.05 74.44 56836.10 88888.00 2018-04-16 21:38:08.910 106 11463.03 74.54 56836.16 88888.00 2018-04-16 21:38:09.410 106 11463.09 74.57 56836.11 88888.00 2018-04-16 21:38:09.910 106 11463.02 74.55 56836.11 88888.00 2018-04-16 21:38:10.410 106 11462.94 74.57 56836.13 88888.00 2018-04-16 21:38:10.910 106 11463.01 74.58 56836.16 88888.00 2018-04-16 21:38:11.410 106 11463.09 74.56 56836.17 88888.00 2018-04-16 21:38:11.910 106 11463.01 74.61 56836.16 88888.00 2018-04-16 21:38:12.910 106 11463.03 74.58 56836.10 88888.00 2018-04-16 21:38:13.410 106 11462.97 74.60 56836.06 88888.00 2018-04-16 21:38:13.910 106 11462.94 74.62 56836.06 88888.00 2018-04-16 21:38:14.410 106 11463.00 74.62 56836.15 88888.00 2018-04-16 21:38:14.910 106 11462.97 74.63 56836.12 88888.00 2018-04-16 21:38:15.410 106 11463.01 74.63 56836.15 88888.00 2018-04-16 21:38:15.910 106 11463.02 74.61 56836.22 88888.00 2018-04-16 21:38:16.410 106 11463.00 74.61 56836.19 88888.00 2018-04-16 21:38:16.910 106 11463.02 74.60 56836.18 88888.00 2018-04-16 21:38:17.410 106 11463.08 74.62 56836.23 88888.00 2018-04-16 21:38:17.910 106 11463.03 74.65 56836.21 88888.00 2018-04-16 21:38:18.410 106 11462.98 74.64 56836.21 88888.00 2018-04-16 21:38:18.910 106 11463.07 74.64 56836.12 88888.00 2018-04-16 21:38:19.410 106 11463.02 74.62 56836.11 88888.00 2018-04-16 21:38:19.910 106 11462.94 74.68 56836.16 88888.00 2018-04-16 21:38:20.410 106 11462.93 74.68 56836.16 88888.00 2018-04-16 21:38:20.910 106 11462.96 74.67 56836.15 88888.00 2018-04-16 21:38:21.410 106 11462.94 74.65 56836.13 88888.00 2018-04-16 21:38:21.910 106 11462.97 74.68 56836.17 88888.00 2018-04-16 21:38:22.410 106 11462.98 74.65 56836.17 88888.00 2018-04-16 21:38:22.910 106 11462.98 74.62 56836.23 88888.00 2018-04-16 21:38:23.410 106 11462.98 74.68 56836.25 88888.00 2018-04-16 21:38:23.910 106 11463.04 74.68 56836.25 88888.00 2018-04-16 21:38:24.410 106 11463.02 74.67 56836.24 88888.00 2018-04-16 21:38:24.910 106 11463.00 74.67 56836.28 88888.00 2018-04-16 21:38:25.410 106 11463.00 74.67 56836.23 88888.00 2018-04-16 21:38:25.910 106 11462.98 74.63 56836.19 88888.00 2018-04-16 21:38:26.410 106 11462.96 74.62 56836.17 88888.00 2018-04-16 21:38:26.910 106 11462.96 74.63 56836.22 88888.00 2018-04-16 21:38:27.410 106 11462.95 74.61 56836.22 88888.00 2018-04-16 21:38:27.910 106 11462.96 74.57 56836.19 88888.00 2018-04-16 21:38:28.410 106 11462.98 74.57 56836.18 88888.00 2018-04-16 21:38:28.910 106 11463.01 74.58 56836.19 88888.00 2018-04-16 21:38:29.410 106 11462.95 74.58 56836.24 88888.00 2018-04-16 21:38:29.910 106 11462.98 74.61 56836.22 88888.00 2018-04-16 21:38:30.410 106 11463.07 74.61 56836.23 88888.00 2018-04-16 21:38:30.910 106 11463.01 74.58 56836.26 88888.00 2018-04-16 21:38:31.410 106 11462.98 74.57 56836.32 88888.00 2018-04-16 21:38:31.910 106 11463.02 74.58 56836.30 88888.00 2018-04-16 21:38:32.410 106 11463.00 74.57 56836.29 88888.00 2018-04-16 21:38:32.910 106 11462.91 74.61 56836.25 88888.00 2018-04-16 21:38:33.410 106 11463.00 74.65 56836.35 88888.00 2018-04-16 21:38:33.910 106 11462.98 74.67 56836.36 88888.00 2018-04-16 21:38:34.410 106 11462.95 74.70 56836.31 88888.00 2018-04-16 21:38:34.910 106 11462.97 74.67 56836.35 88888.00 2018-04-16 21:38:35.410 106 11462.98 74.67 56836.34 88888.00 2018-04-16 21:38:35.910 106 11462.93 74.69 56836.35 88888.00 2018-04-16 21:38:36.410 106 11462.96 74.74 56836.39 88888.00 2018-04-16 21:38:36.910 106 11462.96 74.72 56836.41 88888.00 2018-04-16 21:38:37.410 106 11462.96 74.71 56836.43 88888.00 2018-04-16 21:38:37.910 106 11462.95 74.71 56836.45 88888.00 2018-04-16 21:38:38.410 106 11462.97 74.71 56836.47 88888.00 2018-04-16 21:38:38.910 106 11462.95 74.68 56836.48 88888.00 2018-04-16 21:38:39.410 106 11462.95 74.67 56836.47 88888.00 2018-04-16 21:38:39.910 106 11462.94 74.63 56836.49 88888.00 2018-04-16 21:38:40.410 106 11462.94 74.58 56836.53 88888.00 2018-04-16 21:38:40.910 106 11462.88 74.58 56836.50 88888.00 2018-04-16 21:38:41.410 106 11462.89 74.61 56836.49 88888.00 2018-04-16 21:38:41.910 106 11462.94 74.65 56836.45 88888.00 2018-04-16 21:38:42.410 106 11462.88 74.64 56836.45 88888.00 2018-04-16 21:38:42.910 106 11462.88 74.68 56836.48 88888.00 2018-04-16 21:38:43.410 106 11462.93 74.69 56836.50 88888.00 2018-04-16 21:38:43.910 106 11462.89 74.68 56836.50 88888.00 2018-04-16 21:38:44.410 106 11462.91 74.69 56836.47 88888.00 2018-04-16 21:38:44.910 106 11462.98 74.72 56836.45 88888.00 2018-04-16 21:38:45.410 106 11462.96 74.70 56836.50 88888.00 2018-04-16 21:38:45.910 106 11462.93 74.70 56836.48 88888.00 2018-04-16 21:38:46.410 106 11462.95 74.74 56836.54 88888.00 2018-04-16 21:38:46.910 106 11462.91 74.70 56836.56 88888.00 2018-04-16 21:38:47.410 106 11462.87 74.72 56836.54 88888.00 2018-04-16 21:38:47.910 106 11462.94 74.76 56836.49 88888.00 2018-04-16 21:38:48.410 106 11462.97 74.74 56836.47 88888.00 2018-04-16 21:38:48.910 106 11462.91 74.72 56836.48 88888.00 2018-04-16 21:38:49.410 106 11462.87 74.72 56836.53 88888.00 2018-04-16 21:38:49.910 106 11462.89 74.76 56836.51 88888.00 2018-04-16 21:38:50.410 106 11462.86 74.74 56836.48 88888.00 2018-04-16 21:38:50.910 106 11462.91 74.71 56836.45 88888.00 2018-04-16 21:38:51.410 106 11462.94 74.71 56836.50 88888.00 2018-04-16 21:38:51.910 106 11462.89 74.67 56836.53 88888.00 2018-04-16 21:38:52.410 106 11462.88 74.67 56836.49 88888.00 2018-04-16 21:38:52.910 106 11462.91 74.68 56836.49 88888.00 2018-04-16 21:38:53.410 106 11462.87 74.61 56836.54 88888.00 2018-04-16 21:38:54.410 106 11462.90 74.67 56836.51 88888.00 2018-04-16 21:38:54.910 106 11462.89 74.74 56836.51 88888.00 2018-04-16 21:38:55.410 106 11462.89 74.74 56836.51 88888.00 2018-04-16 21:38:55.910 106 11462.96 74.69 56836.50 88888.00 2018-04-16 21:38:56.410 106 11462.96 74.65 56836.50 88888.00 2018-04-16 21:38:56.910 106 11462.94 74.64 56836.54 88888.00 2018-04-16 21:38:57.410 106 11462.95 74.64 56836.56 88888.00 2018-04-16 21:38:57.910 106 11463.01 74.65 56836.49 88888.00 2018-04-16 21:38:58.410 106 11462.98 74.65 56836.45 88888.00 2018-04-16 21:38:58.910 106 11463.00 74.64 56836.44 88888.00 2018-04-16 21:38:59.410 106 11463.05 74.63 56836.44 88888.00 2018-04-16 21:38:59.910 106 11462.95 74.60 56836.44 88888.00 2018-04-16 21:39:00.410 106 11462.90 74.61 56836.47 88888.00 2018-04-16 21:39:00.910 106 11462.97 74.61 56836.47 88888.00 2018-04-16 21:39:01.410 106 11463.02 74.61 56836.48 88888.00 2018-04-16 21:39:01.910 106 11462.97 74.60 56836.42 88888.00 2018-04-16 21:39:02.410 106 11462.94 74.56 56836.43 88888.00 2018-04-16 21:39:02.910 106 11462.95 74.57 56836.50 88888.00 2018-04-16 21:39:03.410 106 11462.91 74.55 56836.49 88888.00 2018-04-16 21:39:04.410 106 11462.98 74.57 56836.47 88888.00 2018-04-16 21:39:04.910 106 11463.00 74.56 56836.45 88888.00 2018-04-16 21:39:05.410 106 11463.02 74.57 56836.44 88888.00 2018-04-16 21:39:05.910 106 11463.03 74.60 56836.41 88888.00 2018-04-16 21:39:06.410 106 11463.03 74.58 56836.38 88888.00 2018-04-16 21:39:06.910 106 11463.01 74.57 56836.44 88888.00 2018-04-16 21:39:07.410 106 11462.98 74.61 56836.45 88888.00 2018-04-16 21:39:07.910 106 11463.01 74.63 56836.43 88888.00 2018-04-16 21:39:08.410 106 11462.98 74.63 56836.45 88888.00 2018-04-16 21:39:08.910 106 11462.98 74.63 56836.47 88888.00 2018-04-16 21:39:09.410 106 11462.97 74.61 56836.48 88888.00 2018-04-16 21:39:09.910 106 11462.98 74.60 56836.51 88888.00 2018-04-16 21:39:10.410 106 11463.01 74.61 56836.50 88888.00 2018-04-16 21:39:10.910 106 11463.05 74.62 56836.45 88888.00 2018-04-16 21:39:11.410 106 11463.01 74.61 56836.44 88888.00 2018-04-16 21:39:11.910 106 11462.98 74.61 56836.48 88888.00 2018-04-16 21:39:12.410 106 11463.03 74.62 56836.41 88888.00 2018-04-16 21:39:12.910 106 11463.01 74.61 56836.44 88888.00 2018-04-16 21:39:13.410 106 11463.02 74.60 56836.49 88888.00 2018-04-16 21:39:13.910 106 11463.03 74.58 56836.47 88888.00 2018-04-16 21:39:14.410 106 11463.02 74.56 56836.41 88888.00 2018-04-16 21:39:14.910 106 11462.95 74.54 56836.36 88888.00 2018-04-16 21:39:15.410 106 11462.98 74.57 56836.38 88888.00 2018-04-16 21:39:15.910 106 11463.05 74.61 56836.42 88888.00 2018-04-16 21:39:16.410 106 11462.97 74.61 56836.48 88888.00 2018-04-16 21:39:16.910 106 11462.98 74.60 56836.45 88888.00 2018-04-16 21:39:17.410 106 11463.05 74.61 56836.43 88888.00 2018-04-16 21:39:17.910 106 11463.02 74.60 56836.41 88888.00 2018-04-16 21:39:18.410 106 11463.05 74.64 56836.45 88888.00 2018-04-16 21:39:18.910 106 11463.12 74.64 56836.45 88888.00 2018-04-16 21:39:19.410 106 11463.08 74.64 56836.36 88888.00 2018-04-16 21:39:19.910 106 11463.00 74.65 56836.34 88888.00 2018-04-16 21:39:20.410 106 11463.05 74.64 56836.37 88888.00 2018-04-16 21:39:20.910 106 11463.08 74.61 56836.36 88888.00 2018-04-16 21:39:21.410 106 11463.00 74.58 56836.38 88888.00 2018-04-16 21:39:21.910 106 11462.98 74.61 56836.39 88888.00 2018-04-16 21:39:22.410 106 11463.02 74.61 56836.39 88888.00 2018-04-16 21:39:22.910 106 11463.00 74.57 56836.42 88888.00 2018-04-16 21:39:23.410 106 11462.98 74.51 56836.44 88888.00 2018-04-16 21:39:23.910 106 11463.07 74.51 56836.45 88888.00 2018-04-16 21:39:24.410 106 11463.05 74.53 56836.45 88888.00 2018-04-16 21:39:24.910 106 11463.03 74.56 56836.42 88888.00 2018-04-16 21:39:25.910 106 11463.04 74.61 56836.38 88888.00 2018-04-16 21:39:26.410 106 11463.00 74.57 56836.35 88888.00 2018-04-16 21:39:26.910 106 11463.02 74.61 56836.37 88888.00 2018-04-16 21:39:27.410 106 11463.05 74.58 56836.35 88888.00 2018-04-16 21:39:27.910 106 11463.04 74.57 56836.42 88888.00 2018-04-16 21:39:28.410 106 11463.07 74.61 56836.41 88888.00 2018-04-16 21:39:28.910 106 11463.11 74.57 56836.42 88888.00 2018-04-16 21:39:29.410 106 11463.08 74.51 56836.35 88888.00 2018-04-16 21:39:29.910 106 11463.09 74.54 56836.30 88888.00 2018-04-16 21:39:30.410 106 11463.09 74.55 56836.30 88888.00 2018-04-16 21:39:30.910 106 11463.05 74.54 56836.30 88888.00 2018-04-16 21:39:31.410 106 11463.00 74.56 56836.35 88888.00 2018-04-16 21:39:31.910 106 11463.05 74.53 56836.39 88888.00 2018-04-16 21:39:32.410 106 11463.11 74.54 56836.39 88888.00 2018-04-16 21:39:32.910 106 11463.11 74.50 56836.38 88888.00 2018-04-16 21:39:33.910 106 11463.15 74.55 56836.38 88888.00 2018-04-16 21:39:34.410 106 11463.09 74.53 56836.37 88888.00 2018-04-16 21:39:34.910 106 11463.02 74.55 56836.36 88888.00 2018-04-16 21:39:35.410 106 11463.09 74.49 56836.32 88888.00 2018-04-16 21:39:35.910 106 11463.08 74.49 56836.32 88888.00 2018-04-16 21:39:36.410 106 11463.03 74.53 56836.30 88888.00 2018-04-16 21:39:36.910 106 11463.08 74.53 56836.32 88888.00 2018-04-16 21:39:37.410 106 11463.08 74.54 56836.37 88888.00 2018-04-16 21:39:37.910 106 11463.02 74.54 56836.34 88888.00 2018-04-16 21:39:38.410 106 11463.11 74.50 56836.30 88888.00 2018-04-16 21:39:38.910 106 11463.10 74.45 56836.28 88888.00 2018-04-16 21:39:39.410 106 11463.02 74.47 56836.25 88888.00 2018-04-16 21:39:39.910 106 11463.05 74.49 56836.30 88888.00 2018-04-16 21:39:40.410 106 11463.09 74.47 56836.31 88888.00 2018-04-16 21:39:40.910 106 11463.05 74.44 56836.35 88888.00 2018-04-16 21:39:41.410 106 11463.04 74.45 56836.36 88888.00 2018-04-16 21:39:41.910 106 11463.11 74.48 56836.34 88888.00 2018-04-16 21:39:42.410 106 11463.11 74.47 56836.32 88888.00 2018-04-16 21:39:42.910 106 11463.08 74.47 56836.31 88888.00 2018-04-16 21:39:43.910 106 11463.20 74.47 56836.31 88888.00 2018-04-16 21:39:44.410 106 11463.12 74.50 56836.31 88888.00 2018-04-16 21:39:44.910 106 11463.15 74.55 56836.30 88888.00 2018-04-16 21:39:45.410 106 11463.14 74.54 56836.37 88888.00 2018-04-16 21:39:45.910 106 11463.11 74.51 56836.38 88888.00 2018-04-16 21:39:46.410 106 11463.18 74.53 56836.35 88888.00 2018-04-16 21:39:46.910 106 11463.18 74.53 56836.34 88888.00 2018-04-16 21:39:47.410 106 11463.16 74.53 56836.31 88888.00 2018-04-16 21:39:47.910 106 11463.14 74.57 56836.28 88888.00 2018-04-16 21:39:48.410 106 11463.20 74.49 56836.29 88888.00 2018-04-16 21:39:48.911 106 11463.20 74.51 56836.36 88888.00 2018-04-16 21:39:49.411 106 11463.12 74.53 56836.34 88888.00 2018-04-16 21:39:49.911 106 11463.21 74.56 56836.30 88888.00 2018-04-16 21:39:50.411 106 11463.24 74.48 56836.32 88888.00 2018-04-16 21:39:50.911 106 11463.15 74.49 56836.30 88888.00 2018-04-16 21:39:51.411 106 11463.23 74.53 56836.34 88888.00 2018-04-16 21:39:51.911 106 11463.17 74.53 56836.29 88888.00 2018-04-16 21:39:52.411 106 11463.17 74.55 56836.30 88888.00 2018-04-16 21:39:52.911 106 11463.24 74.56 56836.32 88888.00 2018-04-16 21:39:53.411 106 11463.24 74.54 56836.35 88888.00 2018-04-16 21:39:53.911 106 11463.20 74.54 56836.30 88888.00 2018-04-16 21:39:54.411 106 11463.17 74.57 56836.35 88888.00 2018-04-16 21:39:54.911 106 11463.18 74.58 56836.34 88888.00 2018-04-16 21:39:55.411 106 11463.18 74.57 56836.32 88888.00 2018-04-16 21:39:55.911 106 11463.16 74.58 56836.32 88888.00 2018-04-16 21:39:56.411 106 11463.23 74.57 56836.32 88888.00 2018-04-16 21:39:57.411 106 11463.17 74.56 56836.26 88888.00 2018-04-16 21:39:57.911 106 11463.22 74.57 56836.24 88888.00 2018-04-16 21:39:58.411 106 11463.25 74.56 56836.21 88888.00 2018-04-16 21:39:58.911 106 11463.22 74.57 56836.19 88888.00 2018-04-16 21:39:59.411 106 11463.27 74.56 56836.22 88888.00 2018-04-16 21:39:59.911 106 11463.27 74.54 56836.24 88888.00 2018-04-16 21:40:00.411 106 11463.21 74.55 56836.25 88888.00 2018-04-16 21:40:00.911 106 11463.15 74.57 56836.24 88888.00 2018-04-16 21:40:01.411 106 11463.22 74.54 56836.25 88888.00 2018-04-16 21:40:01.911 106 11463.21 74.51 56836.24 88888.00 2018-04-16 21:40:02.411 106 11463.24 74.55 56836.22 88888.00 2018-04-16 21:40:02.911 106 11463.30 74.56 56836.25 88888.00 2018-04-16 21:40:03.411 106 11463.23 74.55 56836.28 88888.00 2018-04-16 21:40:03.911 106 11463.17 74.54 56836.31 88888.00 2018-04-16 21:40:04.411 106 11463.23 74.56 56836.32 88888.00 2018-04-16 21:40:04.911 106 11463.27 74.60 56836.36 88888.00 2018-04-16 21:40:05.411 106 11463.20 74.58 56836.35 88888.00 2018-04-16 21:40:05.911 106 11463.20 74.61 56836.36 88888.00 2018-04-16 21:40:06.411 106 11463.25 74.61 56836.37 88888.00 2018-04-16 21:40:06.911 106 11463.18 74.56 56836.38 88888.00 2018-04-16 21:40:07.411 106 11463.23 74.57 56836.42 88888.00 2018-04-16 21:40:07.911 106 11463.28 74.57 56836.39 88888.00 2018-04-16 21:40:08.411 106 11463.20 74.55 56836.42 88888.00 2018-04-16 21:40:08.911 106 11463.22 74.60 56836.32 88888.00 2018-04-16 21:40:09.411 106 11463.28 74.61 56836.34 88888.00 2018-04-16 21:40:09.911 106 11463.21 74.58 56836.34 88888.00 2018-04-16 21:40:10.411 106 11463.14 74.56 56836.30 88888.00 2018-04-16 21:40:10.911 106 11463.20 74.53 56836.26 88888.00 2018-04-16 21:40:11.411 106 11463.22 74.51 56836.24 88888.00 2018-04-16 21:40:11.911 106 11463.17 74.51 56836.30 88888.00 2018-04-16 21:40:12.411 106 11463.14 74.53 56836.31 88888.00 2018-04-16 21:40:12.911 106 11463.18 74.51 56836.32 88888.00 2018-04-16 21:40:13.411 106 11463.22 74.56 56836.37 88888.00 2018-04-16 21:40:13.911 106 11463.21 74.62 56836.39 88888.00 2018-04-16 21:40:14.411 106 11463.28 74.68 56836.43 88888.00 2018-04-16 21:40:14.911 106 11463.18 74.64 56836.37 88888.00 2018-04-16 21:40:15.411 106 11463.14 74.63 56836.39 88888.00 2018-04-16 21:40:15.911 106 11463.29 74.62 56836.41 88888.00 2018-04-16 21:40:16.411 106 11463.30 74.58 56836.36 88888.00 2018-04-16 21:40:16.911 106 11463.25 74.58 56836.38 88888.00 2018-04-16 21:40:17.411 106 11463.28 74.60 56836.39 88888.00 2018-04-16 21:40:17.911 106 11463.31 74.60 56836.41 88888.00 2018-04-16 21:40:18.411 106 11463.27 74.56 56836.38 88888.00 2018-04-16 21:40:18.911 106 11463.23 74.54 56836.37 88888.00 2018-04-16 21:40:19.411 106 11463.27 74.54 56836.35 88888.00 2018-04-16 21:40:19.911 106 11463.27 74.51 56836.37 88888.00 2018-04-16 21:40:20.411 106 11463.27 74.56 56836.39 88888.00 2018-04-16 21:40:20.911 106 11463.34 74.54 56836.44 88888.00 2018-04-16 21:40:21.411 106 11463.31 74.54 56836.42 88888.00 2018-04-16 21:40:21.911 106 11463.34 74.58 56836.42 88888.00 2018-04-16 21:40:22.411 106 11463.31 74.60 56836.39 88888.00 2018-04-16 21:40:22.911 106 11463.29 74.57 56836.39 88888.00 2018-04-16 21:40:23.411 106 11463.30 74.55 56836.48 88888.00 2018-04-16 21:40:23.911 106 11463.36 74.56 56836.47 88888.00 2018-04-16 21:40:24.411 106 11463.38 74.58 56836.43 88888.00 2018-04-16 21:40:24.911 106 11463.35 74.56 56836.42 88888.00 2018-04-16 21:40:25.411 106 11463.36 74.53 56836.41 88888.00 2018-04-16 21:40:25.911 106 11463.36 74.51 56836.38 88888.00 2018-04-16 21:40:26.411 106 11463.35 74.54 56836.38 88888.00 2018-04-16 21:40:26.911 106 11463.36 74.61 56836.35 88888.00 2018-04-16 21:40:27.411 106 11463.38 74.62 56836.35 88888.00 2018-04-16 21:40:27.911 106 11463.29 74.63 56836.34 88888.00 2018-04-16 21:40:28.411 106 11463.28 74.61 56836.34 88888.00 2018-04-16 21:40:28.911 106 11463.36 74.58 56836.39 88888.00 2018-04-16 21:40:29.411 106 11463.36 74.61 56836.44 88888.00 2018-04-16 21:40:29.911 106 11463.32 74.67 56836.38 88888.00 2018-04-16 21:40:30.411 106 11463.38 74.70 56836.36 88888.00 2018-04-16 21:40:30.911 106 11463.41 74.63 56836.35 88888.00 2018-04-16 21:40:31.411 106 11463.34 74.64 56836.31 88888.00 2018-04-16 21:40:31.911 106 11463.35 74.61 56836.30 88888.00 2018-04-16 21:40:32.411 106 11463.42 74.61 56836.34 88888.00 2018-04-16 21:40:32.911 106 11463.32 74.58 56836.36 88888.00 2018-04-16 21:40:33.411 106 11463.34 74.58 56836.37 88888.00 2018-04-16 21:40:33.911 106 11463.46 74.62 56836.35 88888.00 2018-04-16 21:40:34.411 106 11463.37 74.61 56836.35 88888.00 2018-04-16 21:40:34.911 106 11463.32 74.61 56836.36 88888.00 2018-04-16 21:40:35.411 106 11463.35 74.62 56836.39 88888.00 2018-04-16 21:40:35.911 106 11463.36 74.61 56836.39 88888.00 2018-04-16 21:40:36.411 106 11463.32 74.61 56836.39 88888.00 2018-04-16 21:40:36.911 106 11463.34 74.58 56836.38 88888.00 2018-04-16 21:40:37.411 106 11463.38 74.58 56836.42 88888.00 2018-04-16 21:40:37.911 106 11463.35 74.61 56836.42 88888.00 2018-04-16 21:40:38.411 106 11463.42 74.63 56836.42 88888.00 2018-04-16 21:40:38.911 106 11463.44 74.65 56836.47 88888.00 2018-04-16 21:40:39.411 106 11463.36 74.63 56836.51 88888.00 2018-04-16 21:40:39.911 106 11463.38 74.63 56836.50 88888.00 2018-04-16 21:40:40.411 106 11463.42 74.63 56836.48 88888.00 2018-04-16 21:40:40.911 106 11463.38 74.60 56836.48 88888.00 2018-04-16 21:40:41.411 106 11463.42 74.60 56836.48 88888.00 2018-04-16 21:40:41.911 106 11463.49 74.61 56836.48 88888.00 2018-04-16 21:40:42.411 106 11463.43 74.62 56836.45 88888.00 2018-04-16 21:40:42.911 106 11463.39 74.65 56836.47 88888.00 2018-04-16 21:40:43.411 106 11463.44 74.65 56836.47 88888.00 2018-04-16 21:40:43.911 106 11463.48 74.62 56836.44 88888.00 2018-04-16 21:40:44.411 106 11463.41 74.67 56836.39 88888.00 2018-04-16 21:40:44.911 106 11463.41 74.70 56836.41 88888.00 2018-04-16 21:40:45.411 106 11463.42 74.72 56836.41 88888.00 2018-04-16 21:40:45.911 106 11463.38 74.69 56836.41 88888.00 2018-04-16 21:40:46.411 106 11463.36 74.69 56836.39 88888.00 2018-04-16 21:40:46.911 106 11463.51 74.68 56836.37 88888.00 2018-04-16 21:40:47.411 106 11463.51 74.70 56836.37 88888.00 2018-04-16 21:40:47.911 106 11463.50 74.74 56836.39 88888.00 2018-04-16 21:40:48.911 106 11463.49 74.70 56836.39 88888.00 2018-04-16 21:40:49.411 106 11463.43 74.64 56836.41 88888.00 2018-04-16 21:40:49.911 106 11463.48 74.60 56836.44 88888.00 2018-04-16 21:40:50.411 106 11463.49 74.54 56836.44 88888.00 2018-04-16 21:40:50.911 106 11463.50 74.58 56836.45 88888.00 2018-04-16 21:40:51.411 106 11463.46 74.61 56836.39 88888.00 2018-04-16 21:40:51.911 106 11463.51 74.57 56836.35 88888.00 2018-04-16 21:40:52.411 106 11463.45 74.60 56836.31 88888.00 2018-04-16 21:40:52.911 106 11463.48 74.65 56836.29 88888.00 2018-04-16 21:40:53.411 106 11463.53 74.69 56836.32 88888.00 2018-04-16 21:40:53.911 106 11463.53 74.68 56836.30 88888.00 2018-04-16 21:40:54.411 106 11463.49 74.70 56836.34 88888.00 2018-04-16 21:40:54.911 106 11463.55 74.68 56836.35 88888.00 2018-04-16 21:40:55.411 106 11463.50 74.67 56836.37 88888.00 2018-04-16 21:40:55.911 106 11463.50 74.69 56836.39 88888.00 2018-04-16 21:40:56.911 106 11463.56 74.57 56836.38 88888.00 2018-04-16 21:40:57.411 106 11463.56 74.56 56836.35 88888.00 2018-04-16 21:40:57.911 106 11463.57 74.62 56836.36 88888.00 2018-04-16 21:40:58.411 106 11463.53 74.65 56836.39 88888.00 2018-04-16 21:40:58.911 106 11463.48 74.67 56836.42 88888.00 2018-04-16 21:40:59.411 106 11463.53 74.63 56836.36 88888.00 2018-04-16 21:40:59.911 106 11463.55 74.62 56836.32 88888.00 2018-04-16 21:41:00.411 106 11463.49 74.64 56836.31 88888.00 2018-04-16 21:41:00.911 106 11463.53 74.69 56836.36 88888.00 2018-04-16 21:41:01.411 106 11463.57 74.69 56836.31 88888.00 2018-04-16 21:41:01.911 106 11463.51 74.62 56836.28 88888.00 2018-04-16 21:41:02.411 106 11463.51 74.64 56836.25 88888.00 2018-04-16 21:41:02.911 106 11463.57 74.60 56836.28 88888.00 2018-04-16 21:41:03.411 106 11463.55 74.61 56836.30 88888.00 2018-04-16 21:41:03.911 106 11463.48 74.65 56836.30 88888.00 2018-04-16 21:41:04.411 106 11463.55 74.67 56836.32 88888.00 2018-04-16 21:41:04.911 106 11463.55 74.69 56836.39 88888.00 2018-04-16 21:41:05.411 106 11463.49 74.63 56836.47 88888.00 2018-04-16 21:41:05.911 106 11463.55 74.65 56836.43 88888.00 2018-04-16 21:41:06.411 106 11463.55 74.64 56836.32 88888.00 2018-04-16 21:41:06.911 106 11463.51 74.61 56836.31 88888.00 2018-04-16 21:41:07.411 106 11463.55 74.63 56836.39 88888.00 2018-04-16 21:41:07.911 106 11463.56 74.68 56836.38 88888.00 2018-04-16 21:41:08.411 106 11463.57 74.68 56836.36 88888.00 2018-04-16 21:41:08.911 106 11463.58 74.68 56836.34 88888.00 2018-04-16 21:41:09.411 106 11463.58 74.67 56836.37 88888.00 2018-04-16 21:41:09.911 106 11463.52 74.65 56836.38 88888.00 2018-04-16 21:41:10.411 106 11463.52 74.68 56836.37 88888.00 2018-04-16 21:41:10.911 106 11463.60 74.70 56836.39 88888.00 2018-04-16 21:41:11.411 106 11463.59 74.68 56836.42 88888.00 2018-04-16 21:41:11.911 106 11463.57 74.68 56836.47 88888.00 2018-04-16 21:41:12.411 106 11463.58 74.71 56836.43 88888.00 2018-04-16 21:41:12.911 106 11463.60 74.75 56836.42 88888.00 2018-04-16 21:41:13.411 106 11463.55 74.74 56836.41 88888.00 2018-04-16 21:41:13.911 106 11463.58 74.72 56836.37 88888.00 2018-04-16 21:41:14.411 106 11463.58 74.69 56836.35 88888.00 2018-04-16 21:41:14.911 106 11463.52 74.65 56836.39 88888.00 2018-04-16 21:41:15.411 106 11463.56 74.68 56836.37 88888.00 2018-04-16 21:41:15.911 106 11463.64 74.68 56836.43 88888.00 2018-04-16 21:41:16.411 106 11463.60 74.70 56836.45 88888.00 2018-04-16 21:41:16.911 106 11463.55 74.74 56836.48 88888.00 2018-04-16 21:41:17.411 106 11463.56 74.71 56836.42 88888.00 2018-04-16 21:41:17.911 106 11463.55 74.70 56836.41 88888.00 2018-04-16 21:41:18.411 106 11463.51 74.68 56836.49 88888.00 2018-04-16 21:41:18.911 106 11463.56 74.70 56836.49 88888.00 2018-04-16 21:41:19.411 106 11463.64 74.71 56836.45 88888.00 2018-04-16 21:41:20.411 106 11463.60 74.75 56836.54 88888.00 2018-04-16 21:41:20.911 106 11463.62 74.77 56836.53 88888.00 2018-04-16 21:41:21.411 106 11463.53 74.75 56836.51 88888.00 2018-04-16 21:41:21.911 106 11463.58 74.72 56836.49 88888.00 2018-04-16 21:41:22.411 106 11463.63 74.69 56836.50 88888.00 2018-04-16 21:41:22.911 106 11463.56 74.70 56836.49 88888.00 2018-04-16 21:41:23.411 106 11463.50 74.74 56836.50 88888.00 2018-04-16 21:41:23.911 106 11463.53 74.72 56836.55 88888.00 2018-04-16 21:41:24.411 106 11463.52 74.71 56836.60 88888.00 2018-04-16 21:41:24.911 106 11463.52 74.72 56836.58 88888.00 2018-04-16 21:41:25.411 106 11463.57 74.76 56836.57 88888.00 2018-04-16 21:41:25.911 106 11463.57 74.76 56836.54 88888.00 2018-04-16 21:41:26.411 106 11463.60 74.77 56836.54 88888.00 2018-04-16 21:41:26.911 106 11463.60 74.82 56836.55 88888.00 2018-04-16 21:41:27.411 106 11463.65 74.81 56836.55 88888.00 2018-04-16 21:41:27.911 106 11463.59 74.75 56836.54 88888.00 2018-04-16 21:41:28.411 106 11463.58 74.76 56836.56 88888.00 2018-04-16 21:41:28.911 106 11463.65 74.79 56836.60 88888.00 2018-04-16 21:41:29.411 106 11463.65 74.78 56836.63 88888.00 2018-04-16 21:41:30.411 106 11463.70 74.83 56836.61 88888.00 2018-04-16 21:41:30.911 106 11463.64 74.82 56836.60 88888.00 2018-04-16 21:41:31.411 106 11463.56 74.84 56836.60 88888.00 2018-04-16 21:41:31.911 106 11463.60 74.87 56836.58 88888.00 2018-04-16 21:41:32.411 106 11463.59 74.84 56836.64 88888.00 2018-04-16 21:41:32.911 106 11463.57 74.83 56836.63 88888.00 2018-04-16 21:41:33.411 106 11463.63 74.85 56836.62 88888.00 2018-04-16 21:41:33.911 106 11463.62 74.89 56836.64 88888.00 2018-04-16 21:41:34.411 106 11463.57 74.89 56836.55 88888.00 2018-04-16 21:41:34.911 106 11463.62 74.89 56836.48 88888.00 2018-04-16 21:41:35.411 106 11463.62 74.89 56836.49 88888.00 2018-04-16 21:41:35.911 106 11463.63 74.89 56836.53 88888.00 2018-04-16 21:41:36.411 106 11463.64 74.90 56836.55 88888.00 2018-04-16 21:41:36.911 106 11463.67 74.90 56836.57 88888.00 2018-04-16 21:41:37.411 106 11463.66 74.90 56836.56 88888.00 2018-04-16 21:41:37.911 106 11463.62 74.89 56836.56 88888.00 2018-04-16 21:41:38.411 106 11463.70 74.92 56836.51 88888.00 2018-04-16 21:41:38.911 106 11463.63 74.90 56836.53 88888.00 2018-04-16 21:41:39.411 106 11463.60 74.90 56836.57 88888.00 2018-04-16 21:41:39.911 106 11463.66 74.91 56836.55 88888.00 2018-04-16 21:41:40.411 106 11463.67 74.92 56836.56 88888.00 2018-04-16 21:41:40.911 106 11463.64 74.88 56836.58 88888.00 2018-04-16 21:41:41.411 106 11463.60 74.89 56836.63 88888.00 2018-04-16 21:41:41.911 106 11463.66 74.89 56836.67 88888.00 2018-04-16 21:41:42.411 106 11463.67 74.85 56836.62 88888.00 2018-04-16 21:41:42.911 106 11463.69 74.87 56836.58 88888.00 2018-04-16 21:41:43.411 106 11463.73 74.84 56836.56 88888.00 2018-04-16 21:41:43.911 106 11463.64 74.89 56836.57 88888.00 2018-04-16 21:41:44.411 106 11463.60 74.95 56836.56 88888.00 2018-04-16 21:41:44.911 106 11463.67 74.95 56836.55 88888.00 2018-04-16 21:41:45.411 106 11463.65 74.91 56836.57 88888.00 2018-04-16 21:41:45.911 106 11463.69 74.85 56836.62 88888.00 2018-04-16 21:41:46.411 106 11463.74 74.89 56836.64 88888.00 2018-04-16 21:41:46.911 106 11463.70 74.94 56836.57 88888.00 2018-04-16 21:41:47.411 106 11463.63 74.94 56836.57 88888.00 2018-04-16 21:41:47.911 106 11463.67 74.89 56836.60 88888.00 2018-04-16 21:41:48.411 106 11463.74 74.85 56836.56 88888.00 2018-04-16 21:41:48.911 106 11463.69 74.83 56836.58 88888.00 2018-04-16 21:41:49.411 106 11463.66 74.92 56836.57 88888.00 2018-04-16 21:41:49.911 106 11463.71 74.90 56836.60 88888.00 2018-04-16 21:41:50.412 106 11463.62 74.88 56836.60 88888.00 2018-04-16 21:41:50.912 106 11463.64 74.88 56836.62 88888.00 2018-04-16 21:41:51.412 106 11463.64 74.91 56836.54 88888.00 2018-04-16 21:41:51.912 106 11463.63 74.88 56836.54 88888.00 2018-04-16 21:41:52.412 106 11463.58 74.85 56836.60 88888.00 2018-04-16 21:41:52.912 106 11463.66 74.88 56836.60 88888.00 2018-04-16 21:41:53.412 106 11463.71 74.87 56836.57 88888.00 2018-04-16 21:41:53.912 106 11463.62 74.84 56836.56 88888.00 2018-04-16 21:41:54.412 106 11463.64 74.84 56836.62 88888.00 2018-04-16 21:41:54.912 106 11463.63 74.83 56836.60 88888.00 2018-04-16 21:41:55.412 106 11463.59 74.85 56836.56 88888.00 2018-04-16 21:41:55.912 106 11463.66 74.87 56836.56 88888.00 2018-04-16 21:41:56.412 106 11463.67 74.82 56836.53 88888.00 2018-04-16 21:41:56.912 106 11463.65 74.79 56836.55 88888.00 2018-04-16 21:41:57.412 106 11463.64 74.85 56836.58 88888.00 2018-04-16 21:41:57.912 106 11463.65 74.82 56836.58 88888.00 2018-04-16 21:41:58.412 106 11463.64 74.82 56836.57 88888.00 2018-04-16 21:41:58.912 106 11463.60 74.85 56836.63 88888.00 2018-04-16 21:41:59.412 106 11463.71 74.88 56836.67 88888.00 2018-04-16 21:41:59.912 106 11463.67 74.90 56836.66 88888.00 2018-04-16 21:42:00.412 106 11463.63 74.89 56836.68 88888.00 2018-04-16 21:42:00.912 106 11463.60 74.87 56836.63 88888.00 2018-04-16 21:42:01.912 106 11463.62 74.84 56836.62 88888.00 2018-04-16 21:42:02.412 106 11463.63 74.84 56836.66 88888.00 2018-04-16 21:42:02.912 106 11463.63 74.84 56836.67 88888.00 2018-04-16 21:42:03.412 106 11463.58 74.84 56836.66 88888.00 2018-04-16 21:42:03.912 106 11463.59 74.85 56836.70 88888.00 2018-04-16 21:42:04.412 106 11463.58 74.84 56836.64 88888.00 2018-04-16 21:42:04.912 106 11463.58 74.83 56836.61 88888.00 2018-04-16 21:42:05.412 106 11463.62 74.82 56836.68 88888.00 2018-04-16 21:42:05.912 106 11463.63 74.81 56836.69 88888.00 2018-04-16 21:42:06.412 106 11463.57 74.77 56836.67 88888.00 2018-04-16 21:42:06.912 106 11463.63 74.76 56836.73 88888.00 2018-04-16 21:42:07.412 106 11463.69 74.77 56836.71 88888.00 2018-04-16 21:42:07.912 106 11463.56 74.72 56836.60 88888.00 2018-04-16 21:42:08.412 106 11463.52 74.78 56836.57 88888.00 2018-04-16 21:42:08.912 106 11463.59 74.79 56836.62 88888.00 2018-04-16 21:42:09.412 106 11463.64 74.79 56836.58 88888.00 2018-04-16 21:42:09.912 106 11463.55 74.81 56836.61 88888.00 2018-04-16 21:42:10.412 106 11463.56 74.81 56836.60 88888.00 2018-04-16 21:42:10.912 106 11463.57 74.81 56836.58 88888.00 2018-04-16 21:42:11.412 106 11463.52 74.79 56836.61 88888.00 2018-04-16 21:42:11.912 106 11463.53 74.84 56836.61 88888.00 2018-04-16 21:42:12.412 106 11463.62 74.82 56836.62 88888.00 2018-04-16 21:42:12.912 106 11463.57 74.78 56836.70 88888.00 2018-04-16 21:42:13.412 106 11463.55 74.84 56836.73 88888.00 2018-04-16 21:42:13.912 106 11463.59 74.85 56836.71 88888.00 2018-04-16 21:42:14.412 106 11463.50 74.79 56836.68 88888.00 2018-04-16 21:42:14.912 106 11463.48 74.79 56836.69 88888.00 2018-04-16 21:42:15.412 106 11463.48 74.79 56836.67 88888.00 2018-04-16 21:42:15.912 106 11463.41 74.78 56836.66 88888.00 2018-04-16 21:42:16.412 106 11463.46 74.79 56836.70 88888.00 2018-04-16 21:42:16.912 106 11463.52 74.81 56836.74 88888.00 2018-04-16 21:42:17.412 106 11463.48 74.84 56836.79 88888.00 2018-04-16 21:42:17.912 106 11463.43 74.88 56836.80 88888.00 2018-04-16 21:42:18.412 106 11463.55 74.89 56836.86 88888.00 2018-04-16 21:42:18.912 106 11463.57 74.94 56836.88 88888.00 2018-04-16 21:42:19.412 106 11463.45 74.97 56836.87 88888.00 2018-04-16 21:42:19.912 106 11463.45 74.95 56836.82 88888.00 2018-04-16 21:42:20.412 106 11463.49 74.89 56836.83 88888.00 2018-04-16 21:42:20.912 106 11463.43 74.85 56836.80 88888.00 2018-04-16 21:42:21.412 106 11463.41 74.90 56836.80 88888.00 2018-04-16 21:42:21.912 106 11463.48 74.88 56836.82 88888.00 2018-04-16 21:42:22.412 106 11463.49 74.84 56836.82 88888.00 2018-04-16 21:42:22.912 106 11463.51 74.88 56836.81 88888.00 2018-04-16 21:42:23.412 106 11463.51 74.90 56836.82 88888.00 2018-04-16 21:42:23.912 106 11463.48 74.85 56836.80 88888.00 2018-04-16 21:42:24.412 106 11463.39 74.81 56836.80 88888.00 2018-04-16 21:42:24.912 106 11463.46 74.84 56836.83 88888.00 2018-04-16 21:42:25.412 106 11463.46 74.85 56836.77 88888.00 2018-04-16 21:42:25.912 106 11463.42 74.83 56836.75 88888.00 2018-04-16 21:42:26.412 106 11463.43 74.85 56836.85 88888.00 2018-04-16 21:42:26.912 106 11463.49 74.88 56836.83 88888.00 2018-04-16 21:42:27.412 106 11463.48 74.85 56836.85 88888.00 2018-04-16 21:42:27.912 106 11463.48 74.88 56836.89 88888.00 2018-04-16 21:42:28.412 106 11463.55 74.84 56836.87 88888.00 2018-04-16 21:42:28.912 106 11463.44 74.83 56836.89 88888.00 2018-04-16 21:42:29.412 106 11463.44 74.89 56836.87 88888.00 2018-04-16 21:42:29.912 106 11463.45 74.88 56836.85 88888.00 2018-04-16 21:42:30.412 106 11463.43 74.85 56836.87 88888.00 2018-04-16 21:42:30.912 106 11463.45 74.87 56836.85 88888.00 2018-04-16 21:42:31.412 106 11463.46 74.83 56836.88 88888.00 2018-04-16 21:42:31.912 106 11463.49 74.82 56836.92 88888.00 2018-04-16 21:42:32.412 106 11463.45 74.87 56836.89 88888.00 2018-04-16 21:42:33.412 106 11463.43 74.87 56836.92 88888.00 2018-04-16 21:42:33.912 106 11463.46 74.85 56836.92 88888.00 2018-04-16 21:42:34.412 106 11463.48 74.87 56836.93 88888.00 2018-04-16 21:42:34.912 106 11463.51 74.84 56836.85 88888.00 2018-04-16 21:42:35.412 106 11463.45 74.85 56836.87 88888.00 2018-04-16 21:42:35.912 106 11463.39 74.87 56836.93 88888.00 2018-04-16 21:42:36.412 106 11463.45 74.85 56836.94 88888.00 2018-04-16 21:42:36.912 106 11463.44 74.83 56836.92 88888.00 2018-04-16 21:42:37.412 106 11463.39 74.83 56836.92 88888.00 2018-04-16 21:42:37.912 106 11463.43 74.82 56836.92 88888.00 2018-04-16 21:42:38.412 106 11463.41 74.79 56836.88 88888.00 2018-04-16 21:42:38.912 106 11463.35 74.82 56836.93 88888.00 2018-04-16 21:42:39.412 106 11463.44 74.83 56836.96 88888.00 2018-04-16 21:42:39.912 106 11463.45 74.88 56836.93 88888.00 2018-04-16 21:42:40.412 106 11463.38 74.85 56836.93 88888.00 2018-04-16 21:42:40.912 106 11463.41 74.89 56836.94 88888.00 2018-04-16 21:42:41.412 106 11463.43 74.89 56836.93 88888.00 2018-04-16 21:42:41.912 106 11463.36 74.87 56836.93 88888.00 2018-04-16 21:42:42.412 106 11463.36 74.89 56836.99 88888.00 2018-04-16 21:42:42.912 106 11463.44 74.92 56837.07 88888.00 2018-04-16 21:42:43.412 106 11463.41 74.88 56837.05 88888.00 2018-04-16 21:42:43.912 106 11463.36 74.89 56837.06 88888.00 2018-04-16 21:42:44.412 106 11463.42 74.94 56837.01 88888.00 2018-04-16 21:42:44.912 106 11463.38 74.91 56836.99 88888.00 2018-04-16 21:42:45.412 106 11463.37 74.87 56837.00 88888.00 2018-04-16 21:42:45.912 106 11463.39 74.84 56837.02 88888.00 2018-04-16 21:42:46.412 106 11463.41 74.85 56837.06 88888.00 2018-04-16 21:42:46.912 106 11463.38 74.83 56837.09 88888.00 2018-04-16 21:42:47.412 106 11463.32 74.84 56836.99 88888.00 2018-04-16 21:42:47.912 106 11463.39 74.81 56837.01 88888.00 2018-04-16 21:42:48.412 106 11463.38 74.84 56837.03 88888.00 2018-04-16 21:42:48.912 106 11463.36 74.82 56836.99 88888.00 2018-04-16 21:42:49.412 106 11463.34 74.82 56837.01 88888.00 2018-04-16 21:42:49.912 106 11463.28 74.83 56836.99 88888.00 2018-04-16 21:42:50.412 106 11463.23 74.84 56836.95 88888.00 2018-04-16 21:42:50.912 106 11463.24 74.85 56836.93 88888.00 2018-04-16 21:42:51.412 106 11463.29 74.82 56836.98 88888.00 2018-04-16 21:42:51.912 106 11463.27 74.81 56837.02 88888.00 2018-04-16 21:42:52.412 106 11463.29 74.79 56837.03 88888.00 2018-04-16 21:42:52.912 106 11463.27 74.77 56836.94 88888.00 2018-04-16 21:42:53.412 106 11463.18 74.78 56836.95 88888.00 2018-04-16 21:42:53.912 106 11463.21 74.79 56837.00 88888.00 2018-04-16 21:42:54.412 106 11463.27 74.76 56836.96 88888.00 2018-04-16 21:42:54.912 106 11463.22 74.72 56836.96 88888.00 2018-04-16 21:42:55.412 106 11463.18 74.75 56836.99 88888.00 2018-04-16 21:42:55.912 106 11463.21 74.74 56836.99 88888.00 2018-04-16 21:42:56.412 106 11463.20 74.74 56836.99 88888.00 2018-04-16 21:42:56.912 106 11463.21 74.75 56837.01 88888.00 2018-04-16 21:42:57.412 106 11463.24 74.77 56837.03 88888.00 2018-04-16 21:42:57.912 106 11463.23 74.72 56837.00 88888.00 2018-04-16 21:42:58.412 106 11463.16 74.74 56837.00 88888.00 2018-04-16 21:42:58.912 106 11463.18 74.75 56837.06 88888.00 2018-04-16 21:42:59.412 106 11463.18 74.75 56836.99 88888.00 2018-04-16 21:42:59.912 106 11463.18 74.72 56837.00 88888.00 2018-04-16 21:43:00.412 106 11463.17 74.75 56836.98 88888.00 2018-04-16 21:43:00.912 106 11463.15 74.76 56837.01 88888.00 2018-04-16 21:43:01.412 106 11463.11 74.77 56837.02 88888.00 2018-04-16 21:43:01.912 106 11463.12 74.79 56837.02 88888.00 2018-04-16 21:43:02.412 106 11463.15 74.81 56836.96 88888.00 2018-04-16 21:43:02.912 106 11463.09 74.82 56836.98 88888.00 2018-04-16 21:43:03.412 106 11463.11 74.83 56837.06 88888.00 2018-04-16 21:43:03.912 106 11463.18 74.81 56837.08 88888.00 2018-04-16 21:43:04.412 106 11463.10 74.79 56837.01 88888.00 2018-04-16 21:43:04.912 106 11463.08 74.78 56837.11 88888.00 2018-04-16 21:43:05.412 106 11463.08 74.79 56837.20 88888.00 2018-04-16 21:43:05.912 106 11463.02 74.76 56837.15 88888.00 2018-04-16 21:43:06.412 106 11463.00 74.78 56837.13 88888.00 2018-04-16 21:43:06.912 106 11463.09 74.77 56837.07 88888.00 2018-04-16 21:43:07.412 106 11463.07 74.72 56837.08 88888.00 2018-04-16 21:43:07.912 106 11463.01 74.70 56837.13 88888.00 2018-04-16 21:43:08.412 106 11463.12 74.72 56837.19 88888.00 2018-04-16 21:43:08.912 106 11463.10 74.74 56837.09 88888.00 2018-04-16 21:43:09.412 106 11463.01 74.76 56837.13 88888.00 2018-04-16 21:43:09.912 106 11463.02 74.78 56837.22 88888.00 2018-04-16 21:43:10.412 106 11463.05 74.79 56837.24 88888.00 2018-04-16 21:43:10.912 106 11463.05 74.78 56837.27 88888.00 2018-04-16 21:43:11.412 106 11462.96 74.79 56837.27 88888.00 2018-04-16 21:43:11.912 106 11462.96 74.79 56837.25 88888.00 2018-04-16 21:43:12.412 106 11462.98 74.79 56837.19 88888.00 2018-04-16 21:43:12.912 106 11462.97 74.82 56837.24 88888.00 2018-04-16 21:43:13.412 106 11463.01 74.85 56837.24 88888.00 2018-04-16 21:43:13.912 106 11462.95 74.83 56837.21 88888.00 2018-04-16 21:43:14.912 106 11462.97 74.83 56837.32 88888.00 2018-04-16 21:43:15.412 106 11462.97 74.81 56837.34 88888.00 2018-04-16 21:43:15.912 106 11462.97 74.78 56837.37 88888.00 2018-04-16 21:43:16.412 106 11462.95 74.81 56837.39 88888.00 2018-04-16 21:43:16.912 106 11462.98 74.85 56837.38 88888.00 2018-04-16 21:43:17.412 106 11463.00 74.83 56837.39 88888.00 2018-04-16 21:43:17.912 106 11462.98 74.79 56837.33 88888.00 2018-04-16 21:43:18.412 106 11463.02 74.79 56837.33 88888.00 2018-04-16 21:43:18.912 106 11462.97 74.81 56837.34 88888.00 2018-04-16 21:43:19.412 106 11462.94 74.83 56837.34 88888.00 2018-04-16 21:43:19.912 106 11462.95 74.83 56837.43 88888.00 2018-04-16 21:43:20.412 106 11462.97 74.79 56837.45 88888.00 2018-04-16 21:43:20.912 106 11462.93 74.82 56837.43 88888.00 2018-04-16 21:43:21.412 106 11463.00 74.87 56837.44 88888.00 2018-04-16 21:43:21.912 106 11463.01 74.84 56837.46 88888.00 2018-04-16 21:43:22.412 106 11462.93 74.83 56837.46 88888.00 2018-04-16 21:43:22.912 106 11462.95 74.87 56837.47 88888.00 2018-04-16 21:43:23.412 106 11463.01 74.83 56837.46 88888.00 2018-04-16 21:43:23.912 106 11462.97 74.79 56837.47 88888.00 2018-04-16 21:43:24.912 106 11462.94 74.83 56837.46 88888.00 2018-04-16 21:43:25.412 106 11462.88 74.88 56837.47 88888.00 2018-04-16 21:43:25.912 106 11462.90 74.94 56837.47 88888.00 2018-04-16 21:43:26.412 106 11462.98 74.90 56837.44 88888.00 2018-04-16 21:43:26.912 106 11462.94 74.85 56837.45 88888.00 2018-04-16 21:43:27.412 106 11462.96 74.84 56837.43 88888.00 2018-04-16 21:43:27.912 106 11463.01 74.83 56837.45 88888.00 2018-04-16 21:43:28.412 106 11462.95 74.82 56837.51 88888.00 2018-04-16 21:43:28.912 106 11462.95 74.81 56837.47 88888.00 2018-04-16 21:43:29.412 106 11462.94 74.81 56837.48 88888.00 2018-04-16 21:43:29.912 106 11462.90 74.82 56837.50 88888.00 2018-04-16 21:43:30.412 106 11462.88 74.84 56837.48 88888.00 2018-04-16 21:43:30.912 106 11462.88 74.87 56837.47 88888.00 2018-04-16 21:43:31.412 106 11462.90 74.84 56837.45 88888.00 2018-04-16 21:43:31.912 106 11462.88 74.79 56837.50 88888.00 2018-04-16 21:43:32.412 106 11462.83 74.81 56837.54 88888.00 2018-04-16 21:43:32.912 106 11462.82 74.83 56837.54 88888.00 2018-04-16 21:43:33.412 106 11462.80 74.82 56837.59 88888.00 2018-04-16 21:43:33.912 106 11462.87 74.79 56837.64 88888.00 2018-04-16 21:43:34.412 106 11462.87 74.85 56837.63 88888.00 2018-04-16 21:43:34.913 106 11462.84 74.85 56837.57 88888.00 2018-04-16 21:43:35.413 106 11462.81 74.83 56837.54 88888.00 2018-04-16 21:43:35.913 106 11462.80 74.85 56837.57 88888.00 2018-04-16 21:43:36.413 106 11462.82 74.83 56837.63 88888.00 2018-04-16 21:43:36.913 106 11462.77 74.83 56837.67 88888.00 2018-04-16 21:43:37.413 106 11462.79 74.84 56837.64 88888.00 2018-04-16 21:43:37.913 106 11462.83 74.83 56837.62 88888.00 2018-04-16 21:43:38.413 106 11462.79 74.87 56837.65 88888.00 2018-04-16 21:43:38.913 106 11462.86 74.89 56837.67 88888.00 2018-04-16 21:43:39.413 106 11462.82 74.84 56837.64 88888.00 2018-04-16 21:43:39.913 106 11462.77 74.84 56837.62 88888.00 2018-04-16 21:43:40.413 106 11462.80 74.89 56837.65 88888.00 2018-04-16 21:43:40.913 106 11462.79 74.85 56837.59 88888.00 2018-04-16 21:43:41.413 106 11462.75 74.85 56837.60 88888.00 2018-04-16 21:43:41.913 106 11462.75 74.82 56837.64 88888.00 2018-04-16 21:43:42.413 106 11462.77 74.79 56837.66 88888.00 2018-04-16 21:43:42.913 106 11462.72 74.75 56837.64 88888.00 2018-04-16 21:43:43.413 106 11462.72 74.72 56837.66 88888.00 2018-04-16 21:43:43.913 106 11462.72 74.76 56837.63 88888.00 2018-04-16 21:43:44.413 106 11462.73 74.77 56837.59 88888.00 2018-04-16 21:43:44.913 106 11462.68 74.71 56837.59 88888.00 2018-04-16 21:43:45.413 106 11462.72 74.72 56837.64 88888.00 2018-04-16 21:43:45.913 106 11462.69 74.72 56837.67 88888.00 2018-04-16 21:43:46.413 106 11462.73 74.72 56837.64 88888.00 2018-04-16 21:43:46.913 106 11462.69 74.74 56837.60 88888.00 2018-04-16 21:43:47.413 106 11462.68 74.72 56837.59 88888.00 2018-04-16 21:43:47.913 106 11462.66 74.72 56837.59 88888.00 2018-04-16 21:43:48.413 106 11462.70 74.76 56837.63 88888.00 2018-04-16 21:43:48.913 106 11462.80 74.76 56837.56 88888.00 2018-04-16 21:43:49.413 106 11462.73 74.77 56837.51 88888.00 2018-04-16 21:43:49.913 106 11462.68 74.77 56837.53 88888.00 2018-04-16 21:43:50.413 106 11462.75 74.79 56837.54 88888.00 2018-04-16 21:43:50.913 106 11462.74 74.76 56837.57 88888.00 2018-04-16 21:43:51.413 106 11462.66 74.74 56837.56 88888.00 2018-04-16 21:43:51.913 106 11462.67 74.76 56837.64 88888.00 2018-04-16 21:43:52.413 106 11462.70 74.75 56837.69 88888.00 2018-04-16 21:43:52.913 106 11462.66 74.76 56837.65 88888.00 2018-04-16 21:43:53.413 106 11462.65 74.75 56837.65 88888.00 2018-04-16 21:43:53.913 106 11462.69 74.72 56837.58 88888.00 2018-04-16 21:43:54.413 106 11462.61 74.72 56837.53 88888.00 2018-04-16 21:43:54.913 106 11462.62 74.71 56837.54 88888.00 2018-04-16 21:43:55.413 106 11462.68 74.74 56837.56 88888.00 2018-04-16 21:43:56.413 106 11462.53 74.72 56837.60 88888.00 2018-04-16 21:43:56.913 106 11462.62 74.71 56837.59 88888.00 2018-04-16 21:43:57.413 106 11462.69 74.70 56837.58 88888.00 2018-04-16 21:43:57.913 106 11462.58 74.70 56837.57 88888.00 2018-04-16 21:43:58.413 106 11462.61 74.72 56837.54 88888.00 2018-04-16 21:43:58.913 106 11462.65 74.70 56837.52 88888.00 2018-04-16 21:43:59.413 106 11462.58 74.69 56837.51 88888.00 2018-04-16 21:43:59.913 106 11462.58 74.71 56837.52 88888.00 2018-04-16 21:44:00.413 106 11462.56 74.74 56837.50 88888.00 2018-04-16 21:44:00.913 106 11462.53 74.69 56837.46 88888.00 2018-04-16 21:44:01.413 106 11462.56 74.68 56837.45 88888.00 2018-04-16 21:44:01.913 106 11462.60 74.68 56837.41 88888.00 2018-04-16 21:44:02.413 106 11462.55 74.65 56837.47 88888.00 2018-04-16 21:44:02.913 106 11462.55 74.63 56837.47 88888.00 2018-04-16 21:44:03.413 106 11462.62 74.62 56837.48 88888.00 2018-04-16 21:44:03.913 106 11462.60 74.61 56837.52 88888.00 2018-04-16 21:44:04.413 106 11462.54 74.62 56837.46 88888.00 2018-04-16 21:44:04.913 106 11462.60 74.63 56837.40 88888.00 2018-04-16 21:44:05.413 106 11462.61 74.63 56837.38 88888.00 2018-04-16 21:44:05.913 106 11462.60 74.64 56837.34 88888.00 2018-04-16 21:44:06.413 106 11462.65 74.69 56837.38 88888.00 2018-04-16 21:44:06.913 106 11462.73 74.67 56837.45 88888.00 2018-04-16 21:44:07.413 106 11462.67 74.60 56837.43 88888.00 2018-04-16 21:44:07.913 106 11462.59 74.62 56837.34 88888.00 2018-04-16 21:44:08.413 106 11462.63 74.67 56837.38 88888.00 2018-04-16 21:44:08.913 106 11462.62 74.68 56837.37 88888.00 2018-04-16 21:44:09.413 106 11462.62 74.68 56837.43 88888.00 2018-04-16 21:44:09.913 106 11462.63 74.71 56837.40 88888.00 2018-04-16 21:44:10.413 106 11462.67 74.75 56837.41 88888.00 2018-04-16 21:44:10.913 106 11462.63 74.77 56837.44 88888.00 2018-04-16 21:44:11.413 106 11462.63 74.77 56837.41 88888.00 2018-04-16 21:44:11.913 106 11462.63 74.72 56837.43 88888.00 2018-04-16 21:44:12.413 106 11462.58 74.72 56837.40 88888.00 2018-04-16 21:44:12.913 106 11462.62 74.74 56837.45 88888.00 2018-04-16 21:44:13.413 106 11462.66 74.72 56837.43 88888.00 2018-04-16 21:44:13.913 106 11462.62 74.75 56837.43 88888.00 2018-04-16 21:44:14.413 106 11462.61 74.77 56837.43 88888.00 2018-04-16 21:44:14.913 106 11462.66 74.77 56837.44 88888.00 2018-04-16 21:44:15.413 106 11462.65 74.78 56837.50 88888.00 2018-04-16 21:44:15.913 106 11462.65 74.78 56837.45 88888.00 2018-04-16 21:44:16.413 106 11462.68 74.79 56837.41 88888.00 2018-04-16 21:44:16.913 106 11462.67 74.72 56837.44 88888.00 2018-04-16 21:44:17.413 106 11462.62 74.72 56837.45 88888.00 2018-04-16 21:44:17.913 106 11462.66 74.79 56837.53 88888.00 2018-04-16 21:44:18.413 106 11462.69 74.77 56837.53 88888.00 2018-04-16 21:44:18.913 106 11462.61 74.72 56837.48 88888.00 2018-04-16 21:44:19.413 106 11462.60 74.71 56837.50 88888.00 2018-04-16 21:44:19.913 106 11462.58 74.71 56837.45 88888.00 2018-04-16 21:44:20.413 106 11462.55 74.72 56837.38 88888.00 2018-04-16 21:44:20.913 106 11462.61 74.79 56837.35 88888.00 2018-04-16 21:44:21.413 106 11462.65 74.81 56837.38 88888.00 2018-04-16 21:44:21.913 106 11462.56 74.71 56837.38 88888.00 2018-04-16 21:44:22.413 106 11462.54 74.69 56837.35 88888.00 2018-04-16 21:44:22.913 106 11462.62 74.67 56837.32 88888.00 2018-04-16 21:44:23.413 106 11462.65 74.67 56837.38 88888.00 2018-04-16 21:44:23.913 106 11462.60 74.68 56837.45 88888.00 2018-04-16 21:44:24.413 106 11462.65 74.67 56837.44 88888.00 2018-04-16 21:44:24.913 106 11462.66 74.63 56837.43 88888.00 2018-04-16 21:44:25.413 106 11462.60 74.61 56837.43 88888.00 2018-04-16 21:44:25.913 106 11462.65 74.61 56837.41 88888.00 2018-04-16 21:44:26.413 106 11462.70 74.61 56837.41 88888.00 2018-04-16 21:44:26.913 106 11462.61 74.63 56837.40 88888.00 2018-04-16 21:44:27.913 106 11462.59 74.61 56837.40 88888.00 2018-04-16 21:44:28.413 106 11462.58 74.56 56837.37 88888.00 2018-04-16 21:44:28.913 106 11462.58 74.57 56837.37 88888.00 2018-04-16 21:44:29.413 106 11462.56 74.60 56837.44 88888.00 2018-04-16 21:44:29.913 106 11462.61 74.58 56837.45 88888.00 2018-04-16 21:44:30.413 106 11462.56 74.61 56837.39 88888.00 2018-04-16 21:44:30.913 106 11462.56 74.63 56837.43 88888.00 2018-04-16 21:44:31.413 106 11462.59 74.62 56837.45 88888.00 2018-04-16 21:44:31.913 106 11462.56 74.62 56837.44 88888.00 2018-04-16 21:44:32.413 106 11462.60 74.63 56837.43 88888.00 2018-04-16 21:44:32.913 106 11462.59 74.61 56837.50 88888.00 2018-04-16 21:44:33.413 106 11462.53 74.60 56837.47 88888.00 2018-04-16 21:44:33.913 106 11462.52 74.61 56837.44 88888.00 2018-04-16 21:44:34.413 106 11462.59 74.61 56837.44 88888.00 2018-04-16 21:44:34.913 106 11462.60 74.57 56837.41 88888.00 2018-04-16 21:44:35.413 106 11462.59 74.60 56837.39 88888.00 2018-04-16 21:44:35.913 106 11462.55 74.60 56837.41 88888.00 2018-04-16 21:44:36.413 106 11462.54 74.56 56837.40 88888.00 2018-04-16 21:44:36.913 106 11462.54 74.57 56837.45 88888.00 2018-04-16 21:44:37.413 106 11462.58 74.57 56837.45 88888.00 2018-04-16 21:44:37.913 106 11462.60 74.55 56837.46 88888.00 2018-04-16 21:44:38.413 106 11462.55 74.57 56837.46 88888.00 2018-04-16 21:44:38.913 106 11462.53 74.68 56837.50 88888.00 2018-04-16 21:44:39.413 106 11462.52 74.70 56837.48 88888.00 2018-04-16 21:44:39.913 106 11462.49 74.69 56837.47 88888.00 2018-04-16 21:44:40.413 106 11462.49 74.67 56837.47 88888.00 2018-04-16 21:44:40.913 106 11462.55 74.65 56837.45 88888.00 2018-04-16 21:44:41.413 106 11462.51 74.62 56837.45 88888.00 2018-04-16 21:44:41.913 106 11462.49 74.63 56837.44 88888.00 2018-04-16 21:44:42.413 106 11462.48 74.64 56837.44 88888.00 2018-04-16 21:44:42.913 106 11462.45 74.67 56837.44 88888.00 2018-04-16 21:44:43.413 106 11462.42 74.67 56837.43 88888.00 2018-04-16 21:44:43.913 106 11462.53 74.68 56837.39 88888.00 2018-04-16 21:44:44.413 106 11462.52 74.65 56837.40 88888.00 2018-04-16 21:44:44.913 106 11462.51 74.65 56837.41 88888.00 2018-04-16 21:44:45.413 106 11462.55 74.68 56837.48 88888.00 2018-04-16 21:44:45.913 106 11462.54 74.70 56837.47 88888.00 2018-04-16 21:44:46.413 106 11462.51 74.74 56837.51 88888.00 2018-04-16 21:44:46.913 106 11462.51 74.72 56837.50 88888.00 2018-04-16 21:44:47.413 106 11462.51 74.69 56837.46 88888.00 2018-04-16 21:44:47.913 106 11462.44 74.68 56837.51 88888.00 2018-04-16 21:44:48.413 106 11462.42 74.70 56837.48 88888.00 2018-04-16 21:44:48.913 106 11462.51 74.72 56837.44 88888.00 2018-04-16 21:44:49.413 106 11462.47 74.72 56837.47 88888.00 2018-04-16 21:44:49.913 106 11462.38 74.71 56837.53 88888.00 2018-04-16 21:44:50.413 106 11462.45 74.76 56837.54 88888.00 2018-04-16 21:44:50.913 106 11462.51 74.74 56837.54 88888.00 2018-04-16 21:44:51.413 106 11462.48 74.70 56837.54 88888.00 2018-04-16 21:44:51.913 106 11462.49 74.78 56837.59 88888.00 2018-04-16 21:44:52.413 106 11462.52 74.77 56837.56 88888.00 2018-04-16 21:44:52.913 106 11462.49 74.70 56837.54 88888.00 2018-04-16 21:44:53.413 106 11462.47 74.71 56837.51 88888.00 2018-04-16 21:44:53.913 106 11462.51 74.70 56837.52 88888.00 2018-04-16 21:44:54.413 106 11462.46 74.70 56837.53 88888.00 2018-04-16 21:44:54.913 106 11462.44 74.69 56837.50 88888.00 2018-04-16 21:44:55.413 106 11462.47 74.70 56837.52 88888.00 2018-04-16 21:44:55.913 106 11462.45 74.72 56837.53 88888.00 2018-04-16 21:44:56.413 106 11462.45 74.74 56837.52 88888.00 2018-04-16 21:44:56.913 106 11462.51 74.71 56837.50 88888.00 2018-04-16 21:44:57.413 106 11462.55 74.67 56837.51 88888.00 2018-04-16 21:44:57.913 106 11462.47 74.65 56837.50 88888.00 2018-04-16 21:44:58.413 106 11462.44 74.68 56837.53 88888.00 2018-04-16 21:44:58.913 106 11462.46 74.68 56837.46 88888.00 2018-04-16 21:44:59.413 106 11462.47 74.70 56837.45 88888.00 2018-04-16 21:44:59.913 106 11462.53 74.72 56837.50 88888.00 2018-04-16 21:45:00.413 106 11462.51 74.70 56837.51 88888.00 2018-04-16 21:45:00.913 106 11462.47 74.70 56837.48 88888.00 2018-04-16 21:45:01.413 106 11462.46 74.72 56837.47 88888.00 2018-04-16 21:45:01.913 106 11462.52 74.74 56837.52 88888.00 2018-04-16 21:45:02.413 106 11462.47 74.78 56837.53 88888.00 2018-04-16 21:45:02.913 106 11462.47 74.78 56837.54 88888.00 2018-04-16 21:45:03.413 106 11462.47 74.79 56837.60 88888.00 2018-04-16 21:45:03.913 106 11462.45 74.75 56837.56 88888.00 2018-04-16 21:45:04.413 106 11462.45 74.74 56837.56 88888.00 2018-04-16 21:45:04.913 106 11462.54 74.71 56837.58 88888.00 2018-04-16 21:45:05.413 106 11462.54 74.70 56837.64 88888.00 2018-04-16 21:45:05.913 106 11462.49 74.70 56837.67 88888.00 2018-04-16 21:45:06.413 106 11462.52 74.72 56837.66 88888.00 2018-04-16 21:45:06.913 106 11462.52 74.76 56837.63 88888.00 2018-04-16 21:45:07.413 106 11462.46 74.78 56837.66 88888.00 2018-04-16 21:45:07.913 106 11462.45 74.76 56837.67 88888.00 2018-04-16 21:45:08.413 106 11462.51 74.70 56837.66 88888.00 2018-04-16 21:45:08.913 106 11462.44 74.68 56837.65 88888.00 2018-04-16 21:45:09.413 106 11462.38 74.64 56837.66 88888.00 2018-04-16 21:45:09.913 106 11462.42 74.64 56837.60 88888.00 2018-04-16 21:45:10.413 106 11462.42 74.67 56837.63 88888.00 2018-04-16 21:45:10.913 106 11462.41 74.67 56837.66 88888.00 2018-04-16 21:45:11.413 106 11462.45 74.70 56837.67 88888.00 2018-04-16 21:45:11.913 106 11462.44 74.70 56837.71 88888.00 2018-04-16 21:45:12.413 106 11462.38 74.69 56837.71 88888.00 2018-04-16 21:45:12.913 106 11462.45 74.69 56837.77 88888.00 2018-04-16 21:45:13.413 106 11462.48 74.68 56837.72 88888.00 2018-04-16 21:45:13.913 106 11462.44 74.68 56837.65 88888.00 2018-04-16 21:45:14.413 106 11462.41 74.71 56837.69 88888.00 2018-04-16 21:45:14.913 106 11462.42 74.72 56837.71 88888.00 2018-04-16 21:45:15.413 106 11462.35 74.71 56837.73 88888.00 2018-04-16 21:45:15.913 106 11462.33 74.71 56837.70 88888.00 2018-04-16 21:45:16.413 106 11462.35 74.76 56837.67 88888.00 2018-04-16 21:45:16.913 106 11462.39 74.75 56837.70 88888.00 2018-04-16 21:45:17.413 106 11462.42 74.69 56837.75 88888.00 2018-04-16 21:45:17.913 106 11462.48 74.71 56837.79 88888.00 2018-04-16 21:45:18.413 106 11462.45 74.70 56837.75 88888.00 2018-04-16 21:45:18.913 106 11462.37 74.69 56837.72 88888.00 2018-04-16 21:45:19.413 106 11462.35 74.71 56837.71 88888.00 2018-04-16 21:45:19.913 106 11462.38 74.69 56837.69 88888.00 2018-04-16 21:45:20.413 106 11462.38 74.70 56837.66 88888.00 2018-04-16 21:45:20.913 106 11462.45 74.70 56837.69 88888.00 2018-04-16 21:45:21.413 106 11462.45 74.71 56837.70 88888.00 2018-04-16 21:45:21.913 106 11462.40 74.68 56837.69 88888.00 2018-04-16 21:45:22.413 106 11462.35 74.72 56837.70 88888.00 2018-04-16 21:45:22.913 106 11462.42 74.79 56837.69 88888.00 2018-04-16 21:45:23.413 106 11462.42 74.77 56837.64 88888.00 2018-04-16 21:45:23.913 106 11462.40 74.74 56837.63 88888.00 2018-04-16 21:45:24.413 106 11462.40 74.72 56837.59 88888.00 2018-04-16 21:45:24.913 106 11462.39 74.70 56837.57 88888.00 2018-04-16 21:45:25.413 106 11462.41 74.69 56837.54 88888.00 2018-04-16 21:45:25.913 106 11462.45 74.70 56837.52 88888.00 2018-04-16 21:45:26.404 106 11462.44 74.68 56837.57 88888.00 2018-04-16 21:45:26.904 106 11462.41 74.67 56837.58 88888.00 2018-04-16 21:45:27.404 106 11462.40 74.64 56837.59 88888.00 2018-04-16 21:45:27.904 106 11462.42 74.70 56837.63 88888.00 2018-04-16 21:45:28.404 106 11462.37 74.70 56837.63 88888.00 2018-04-16 21:45:28.904 106 11462.40 74.71 56837.64 88888.00 2018-04-16 21:45:29.404 106 11462.44 74.68 56837.63 88888.00 2018-04-16 21:45:29.904 106 11462.44 74.68 56837.64 88888.00 2018-04-16 21:45:30.404 106 11462.44 74.70 56837.65 88888.00 2018-04-16 21:45:30.904 106 11462.45 74.72 56837.67 88888.00 2018-04-16 21:45:31.404 106 11462.42 74.72 56837.62 88888.00 2018-04-16 21:45:31.904 106 11462.40 74.68 56837.59 88888.00 2018-04-16 21:45:32.404 106 11462.42 74.65 56837.56 88888.00 2018-04-16 21:45:32.904 106 11462.41 74.64 56837.59 88888.00 2018-04-16 21:45:33.404 106 11462.41 74.69 56837.67 88888.00 2018-04-16 21:45:33.904 106 11462.47 74.67 56837.66 88888.00 2018-04-16 21:45:34.404 106 11462.44 74.64 56837.64 88888.00 2018-04-16 21:45:34.904 106 11462.33 74.64 56837.64 88888.00 2018-04-16 21:45:35.404 106 11462.37 74.67 56837.66 88888.00 2018-04-16 21:45:35.904 106 11462.38 74.70 56837.65 88888.00 2018-04-16 21:45:36.404 106 11462.35 74.70 56837.67 88888.00 2018-04-16 21:45:36.904 106 11462.35 74.67 56837.67 88888.00 2018-04-16 21:45:37.404 106 11462.38 74.67 56837.67 88888.00 2018-04-16 21:45:37.904 106 11462.35 74.65 56837.63 88888.00 2018-04-16 21:45:38.404 106 11462.32 74.71 56837.60 88888.00 2018-04-16 21:45:38.904 106 11462.34 74.70 56837.67 88888.00 2018-04-16 21:45:39.404 106 11462.33 74.69 56837.67 88888.00 2018-04-16 21:45:39.904 106 11462.30 74.68 56837.60 88888.00 2018-04-16 21:45:40.404 106 11462.28 74.69 56837.58 88888.00 2018-04-16 21:45:40.904 106 11462.31 74.67 56837.59 88888.00 2018-04-16 21:45:41.404 106 11462.23 74.67 56837.56 88888.00 2018-04-16 21:45:41.904 106 11462.26 74.68 56837.63 88888.00 2018-04-16 21:45:42.404 106 11462.32 74.67 56837.63 88888.00 2018-04-16 21:45:42.904 106 11462.25 74.69 56837.60 88888.00 2018-04-16 21:45:43.404 106 11462.31 74.70 56837.64 88888.00 2018-04-16 21:45:43.904 106 11462.39 74.71 56837.62 88888.00 2018-04-16 21:45:44.404 106 11462.37 74.69 56837.59 88888.00 2018-04-16 21:45:44.904 106 11462.31 74.68 56837.62 88888.00 2018-04-16 21:45:45.404 106 11462.31 74.67 56837.60 88888.00 2018-04-16 21:45:45.904 106 11462.32 74.69 56837.56 88888.00 2018-04-16 21:45:46.404 106 11462.30 74.69 56837.58 88888.00 2018-04-16 21:45:46.904 106 11462.34 74.69 56837.58 88888.00 2018-04-16 21:45:47.404 106 11462.38 74.68 56837.59 88888.00 2018-04-16 21:45:47.904 106 11462.37 74.68 56837.54 88888.00 2018-04-16 21:45:48.404 106 11462.39 74.72 56837.56 88888.00 2018-04-16 21:45:48.904 106 11462.41 74.67 56837.57 88888.00 2018-04-16 21:45:49.404 106 11462.35 74.64 56837.59 88888.00 2018-04-16 21:45:49.904 106 11462.33 74.68 56837.62 88888.00 2018-04-16 21:45:50.404 106 11462.38 74.69 56837.58 88888.00 2018-04-16 21:45:50.904 106 11462.35 74.64 56837.52 88888.00 2018-04-16 21:45:51.404 106 11462.35 74.63 56837.47 88888.00 2018-04-16 21:45:51.904 106 11462.39 74.62 56837.48 88888.00 2018-04-16 21:45:52.404 106 11462.33 74.65 56837.51 88888.00 2018-04-16 21:45:52.904 106 11462.27 74.69 56837.53 88888.00 2018-04-16 21:45:53.404 106 11462.35 74.70 56837.56 88888.00 2018-04-16 21:45:53.904 106 11462.41 74.65 56837.57 88888.00 2018-04-16 21:45:54.404 106 11462.40 74.64 56837.52 88888.00 2018-04-16 21:45:54.904 106 11462.39 74.70 56837.52 88888.00 2018-04-16 21:45:55.404 106 11462.45 74.68 56837.44 88888.00 2018-04-16 21:45:55.904 106 11462.41 74.70 56837.48 88888.00 2018-04-16 21:45:56.404 106 11462.41 74.70 56837.50 88888.00 2018-04-16 21:45:56.904 106 11462.42 74.64 56837.45 88888.00 2018-04-16 21:45:57.404 106 11462.39 74.43 56837.47 88888.00 2018-04-16 21:45:57.904 106 11462.42 74.33 56837.45 88888.00 2018-04-16 21:45:58.404 106 11462.42 74.36 56837.47 88888.00 2018-04-16 21:45:58.904 106 11462.39 74.60 56837.47 88888.00 2018-04-16 21:45:59.404 106 11462.37 74.68 56837.52 88888.00 2018-04-16 21:45:59.904 106 11462.40 74.65 56837.48 88888.00 2018-04-16 21:46:00.404 106 11462.40 74.64 56837.48 88888.00 2018-04-16 21:46:00.904 106 11462.45 74.67 56837.46 88888.00 2018-04-16 21:46:01.404 106 11462.49 74.70 56837.45 88888.00 2018-04-16 21:46:01.904 106 11462.48 74.67 56837.44 88888.00 2018-04-16 21:46:02.404 106 11462.40 74.65 56837.40 88888.00 2018-04-16 21:46:02.904 106 11462.49 74.67 56837.39 88888.00 2018-04-16 21:46:03.404 106 11462.54 74.71 56837.39 88888.00 2018-04-16 21:46:03.904 106 11462.42 74.70 56837.38 88888.00 2018-04-16 21:46:04.404 106 11462.45 74.67 56837.46 88888.00 2018-04-16 21:46:04.904 106 11462.54 74.67 56837.51 88888.00 2018-04-16 21:46:05.404 106 11462.52 74.69 56837.48 88888.00 2018-04-16 21:46:05.904 106 11462.49 74.70 56837.45 88888.00 2018-04-16 21:46:06.404 106 11462.53 74.75 56837.46 88888.00 2018-04-16 21:46:06.904 106 11462.53 74.72 56837.45 88888.00 2018-04-16 21:46:07.404 106 11462.55 74.71 56837.43 88888.00 2018-04-16 21:46:07.904 106 11462.58 74.75 56837.48 88888.00 2018-04-16 21:46:08.404 106 11462.56 74.74 56837.48 88888.00 2018-04-16 21:46:08.904 106 11462.54 74.72 56837.48 88888.00 2018-04-16 21:46:09.404 106 11462.61 74.60 56837.51 88888.00 2018-04-16 21:46:09.904 106 11462.61 74.38 56837.50 88888.00 2018-04-16 21:46:10.404 106 11462.58 74.64 56837.45 88888.00 2018-04-16 21:46:10.904 106 11462.54 74.77 56837.43 88888.00 2018-04-16 21:46:11.404 106 11462.60 74.76 56837.45 88888.00 2018-04-16 21:46:11.904 106 11462.59 74.75 56837.47 88888.00 2018-04-16 21:46:12.404 106 11462.60 74.71 56837.41 88888.00 2018-04-16 21:46:12.904 106 11462.61 74.74 56837.43 88888.00 2018-04-16 21:46:13.404 106 11462.60 74.72 56837.43 88888.00 2018-04-16 21:46:13.904 106 11462.59 74.76 56837.45 88888.00 2018-04-16 21:46:14.404 106 11462.66 74.75 56837.47 88888.00 2018-04-16 21:46:14.904 106 11462.66 74.72 56837.48 88888.00 2018-04-16 21:46:15.404 106 11462.59 74.71 56837.43 88888.00 2018-04-16 21:46:15.904 106 11462.62 74.74 56837.40 88888.00 2018-04-16 21:46:16.404 106 11462.63 74.72 56837.34 88888.00 2018-04-16 21:46:16.904 106 11462.65 74.75 56837.37 88888.00 2018-04-16 21:46:17.404 106 11462.61 74.77 56837.34 88888.00 2018-04-16 21:46:17.904 106 11462.66 74.78 56837.39 88888.00 2018-04-16 21:46:18.404 106 11462.70 74.76 56837.34 88888.00 2018-04-16 21:46:18.904 106 11462.72 74.74 56837.28 88888.00 2018-04-16 21:46:19.404 106 11462.72 74.72 56837.28 88888.00 2018-04-16 21:46:19.904 106 11462.69 74.75 56837.27 88888.00 2018-04-16 21:46:20.404 106 11462.74 74.75 56837.24 88888.00 2018-04-16 21:46:20.904 106 11462.75 74.76 56837.22 88888.00 2018-04-16 21:46:21.404 106 11462.74 74.77 56837.26 88888.00 2018-04-16 21:46:22.404 106 11462.75 74.79 56837.33 88888.00 2018-04-16 21:46:22.904 106 11462.75 74.79 56837.30 88888.00 2018-04-16 21:46:23.404 106 11462.77 74.75 56837.26 88888.00 2018-04-16 21:46:23.904 106 11462.77 74.77 56837.20 88888.00 2018-04-16 21:46:24.404 106 11462.79 74.76 56837.20 88888.00 2018-04-16 21:46:24.904 106 11462.81 74.71 56837.21 88888.00 2018-04-16 21:46:25.404 106 11462.80 74.75 56837.25 88888.00 2018-04-16 21:46:25.904 106 11462.84 74.72 56837.27 88888.00 2018-04-16 21:46:26.404 106 11462.89 74.76 56837.26 88888.00 2018-04-16 21:46:26.904 106 11462.87 74.78 56837.24 88888.00 2018-04-16 21:46:27.404 106 11462.86 74.74 56837.25 88888.00 2018-04-16 21:46:27.904 106 11462.82 74.74 56837.20 88888.00 2018-04-16 21:46:28.404 106 11462.83 74.78 56837.27 88888.00 2018-04-16 21:46:28.904 106 11462.93 74.77 56837.20 88888.00 2018-04-16 21:46:29.404 106 11462.87 74.72 56837.20 88888.00 2018-04-16 21:46:29.904 106 11462.82 74.72 56837.20 88888.00 2018-04-16 21:46:30.404 106 11462.84 74.74 56837.25 88888.00 2018-04-16 21:46:30.904 106 11462.83 74.72 56837.20 88888.00 2018-04-16 21:46:31.404 106 11462.84 74.71 56837.20 88888.00 2018-04-16 21:46:31.904 106 11462.84 74.72 56837.20 88888.00 2018-04-16 21:46:32.404 106 11462.80 74.70 56837.18 88888.00 2018-04-16 21:46:32.904 106 11462.80 74.71 56837.18 88888.00 2018-04-16 21:46:33.404 106 11462.84 74.68 56837.16 88888.00 2018-04-16 21:46:33.904 106 11462.90 74.60 56837.19 88888.00 2018-04-16 21:46:34.404 106 11462.87 74.61 56837.24 88888.00 2018-04-16 21:46:34.904 106 11462.86 74.64 56837.25 88888.00 2018-04-16 21:46:35.404 106 11462.89 74.69 56837.19 88888.00 2018-04-16 21:46:35.904 106 11462.86 74.64 56837.22 88888.00 2018-04-16 21:46:36.404 106 11462.80 74.65 56837.28 88888.00 2018-04-16 21:46:36.904 106 11462.88 74.68 56837.31 88888.00 2018-04-16 21:46:37.404 106 11462.88 74.67 56837.25 88888.00 2018-04-16 21:46:37.904 106 11462.86 74.68 56837.24 88888.00 2018-04-16 21:46:38.404 106 11462.83 74.70 56837.21 88888.00 2018-04-16 21:46:38.904 106 11462.88 74.71 56837.19 88888.00 2018-04-16 21:46:39.404 106 11462.89 74.74 56837.16 88888.00 2018-04-16 21:46:39.904 106 11462.88 74.72 56837.19 88888.00 2018-04-16 21:46:40.404 106 11462.89 74.72 56837.15 88888.00 2018-04-16 21:46:40.904 106 11462.86 74.71 56837.13 88888.00 2018-04-16 21:46:41.404 106 11462.86 74.77 56837.21 88888.00 2018-04-16 21:46:41.904 106 11462.93 74.78 56837.24 88888.00 2018-04-16 21:46:42.404 106 11462.84 74.79 56837.21 88888.00 2018-04-16 21:46:42.904 106 11462.83 74.75 56837.27 88888.00 2018-04-16 21:46:43.404 106 11462.95 74.77 56837.27 88888.00 2018-04-16 21:46:43.904 106 11462.94 74.74 56837.27 88888.00 2018-04-16 21:46:44.404 106 11462.90 74.77 56837.28 88888.00 2018-04-16 21:46:44.904 106 11463.00 74.77 56837.28 88888.00 2018-04-16 21:46:45.404 106 11462.97 74.76 56837.22 88888.00 2018-04-16 21:46:45.904 106 11462.93 74.74 56837.19 88888.00 2018-04-16 21:46:46.404 106 11462.91 74.76 56837.19 88888.00 2018-04-16 21:46:46.904 106 11462.93 74.75 56837.19 88888.00 2018-04-16 21:46:47.404 106 11462.91 74.76 56837.20 88888.00 2018-04-16 21:46:47.904 106 11462.97 74.79 56837.25 88888.00 2018-04-16 21:46:48.404 106 11462.96 74.81 56837.25 88888.00 2018-04-16 21:46:48.904 106 11462.89 74.78 56837.20 88888.00 2018-04-16 21:46:49.404 106 11462.94 74.77 56837.19 88888.00 2018-04-16 21:46:49.904 106 11462.96 74.79 56837.18 88888.00 2018-04-16 21:46:50.404 106 11462.93 74.81 56837.21 88888.00 2018-04-16 21:46:50.904 106 11462.96 74.85 56837.21 88888.00 2018-04-16 21:46:51.404 106 11463.00 74.85 56837.22 88888.00 2018-04-16 21:46:51.904 106 11462.98 74.88 56837.20 88888.00 2018-04-16 21:46:52.404 106 11462.93 74.89 56837.16 88888.00 2018-04-16 21:46:52.904 106 11462.94 74.83 56837.20 88888.00 2018-04-16 21:46:53.904 106 11462.96 74.85 56837.21 88888.00 2018-04-16 21:46:54.404 106 11462.98 74.84 56837.20 88888.00 2018-04-16 21:46:54.904 106 11463.05 74.79 56837.16 88888.00 2018-04-16 21:46:55.404 106 11462.93 74.81 56837.19 88888.00 2018-04-16 21:46:55.904 106 11462.94 74.81 56837.20 88888.00 2018-04-16 21:46:56.404 106 11462.98 74.79 56837.20 88888.00 2018-04-16 21:46:56.904 106 11462.94 74.84 56837.22 88888.00 2018-04-16 21:46:57.404 106 11462.96 74.88 56837.24 88888.00 2018-04-16 21:46:57.904 106 11463.02 74.88 56837.21 88888.00 2018-04-16 21:46:58.404 106 11462.96 74.88 56837.11 88888.00 2018-04-16 21:46:58.904 106 11462.94 74.88 56837.09 88888.00 2018-04-16 21:46:59.404 106 11463.01 74.87 56837.20 88888.00 2018-04-16 21:46:59.904 106 11463.07 74.88 56837.19 88888.00 2018-04-16 21:47:00.404 106 11463.00 74.85 56837.15 88888.00 2018-04-16 21:47:00.904 106 11463.03 74.89 56837.11 88888.00 2018-04-16 21:47:01.904 106 11463.01 74.89 56837.20 88888.00 2018-04-16 21:47:02.404 106 11463.04 74.89 56837.26 88888.00 2018-04-16 21:47:02.904 106 11463.12 74.91 56837.27 88888.00 2018-04-16 21:47:03.904 106 11463.05 74.89 56837.19 88888.00 2018-04-16 21:47:04.404 106 11463.05 74.88 56837.22 88888.00 2018-04-16 21:47:04.904 106 11463.07 74.89 56837.18 88888.00 2018-04-16 21:47:05.404 106 11463.12 74.91 56837.18 88888.00 2018-04-16 21:47:05.904 106 11463.17 74.92 56837.16 88888.00 2018-04-16 21:47:06.404 106 11463.14 74.90 56837.20 88888.00 2018-04-16 21:47:06.904 106 11463.09 74.91 56837.24 88888.00 2018-04-16 21:47:07.404 106 11463.08 74.91 56837.19 88888.00 2018-04-16 21:47:07.904 106 11463.10 74.85 56837.19 88888.00 2018-04-16 21:47:08.404 106 11463.12 74.85 56837.15 88888.00 2018-04-16 21:47:08.904 106 11463.16 74.88 56837.15 88888.00 2018-04-16 21:47:09.404 106 11463.22 74.85 56837.16 88888.00 2018-04-16 21:47:09.904 106 11463.16 74.85 56837.20 88888.00 2018-04-16 21:47:10.404 106 11463.14 74.89 56837.24 88888.00 2018-04-16 21:47:10.904 106 11463.15 74.89 56837.20 88888.00 2018-04-16 21:47:11.404 106 11463.11 74.84 56837.21 88888.00 2018-04-16 21:47:11.904 106 11463.12 74.85 56837.24 88888.00 2018-04-16 21:47:12.404 106 11463.15 74.90 56837.20 88888.00 2018-04-16 21:47:12.904 106 11463.10 74.90 56837.19 88888.00 2018-04-16 21:47:13.404 106 11463.15 74.91 56837.14 88888.00 2018-04-16 21:47:13.904 106 11463.21 74.90 56837.15 88888.00 2018-04-16 21:47:14.404 106 11463.21 74.88 56837.20 88888.00 2018-04-16 21:47:14.904 106 11463.15 74.88 56837.13 88888.00 2018-04-16 21:47:15.404 106 11463.15 74.88 56837.15 88888.00 2018-04-16 21:47:15.904 106 11463.20 74.87 56837.15 88888.00 2018-04-16 21:47:16.404 106 11463.11 74.88 56837.19 88888.00 2018-04-16 21:47:16.904 106 11463.14 74.90 56837.21 88888.00 2018-04-16 21:47:17.404 106 11463.15 74.90 56837.22 88888.00 2018-04-16 21:47:17.904 106 11463.12 74.90 56837.14 88888.00 2018-04-16 21:47:18.404 106 11463.16 74.91 56837.15 88888.00 2018-04-16 21:47:18.904 106 11463.21 74.92 56837.14 88888.00 2018-04-16 21:47:19.404 106 11463.21 74.89 56837.15 88888.00 2018-04-16 21:47:19.904 106 11463.15 74.92 56837.12 88888.00 2018-04-16 21:47:20.404 106 11463.20 74.97 56837.13 88888.00 2018-04-16 21:47:20.904 106 11463.20 74.92 56837.07 88888.00 2018-04-16 21:47:21.404 106 11463.17 74.88 56837.05 88888.00 2018-04-16 21:47:21.904 106 11463.25 74.91 56837.07 88888.00 2018-04-16 21:47:22.404 106 11463.25 74.89 56837.12 88888.00 2018-04-16 21:47:22.904 106 11463.22 74.91 56837.18 88888.00 2018-04-16 21:47:23.404 106 11463.22 74.94 56837.13 88888.00 2018-04-16 21:47:23.904 106 11463.30 74.92 56837.11 88888.00 2018-04-16 21:47:24.404 106 11463.29 74.90 56837.12 88888.00 2018-04-16 21:47:24.904 106 11463.28 74.90 56837.11 88888.00 2018-04-16 21:47:25.404 106 11463.27 74.91 56837.14 88888.00 2018-04-16 21:47:25.904 106 11463.25 74.89 56837.16 88888.00 2018-04-16 21:47:26.404 106 11463.22 74.88 56837.14 88888.00 2018-04-16 21:47:26.904 106 11463.28 74.91 56837.18 88888.00 2018-04-16 21:47:27.404 106 11463.25 74.90 56837.16 88888.00 2018-04-16 21:47:27.904 106 11463.29 74.90 56837.08 88888.00 2018-04-16 21:47:28.404 106 11463.35 74.90 56837.08 88888.00 2018-04-16 21:47:28.905 106 11463.37 74.88 56837.08 88888.00 2018-04-16 21:47:29.405 106 11463.36 74.89 56837.09 88888.00 2018-04-16 21:47:29.905 106 11463.30 74.89 56837.14 88888.00 2018-04-16 21:47:30.405 106 11463.31 74.88 56837.12 88888.00 2018-04-16 21:47:30.905 106 11463.28 74.90 56837.16 88888.00 2018-04-16 21:47:31.405 106 11463.27 74.91 56837.20 88888.00 2018-04-16 21:47:31.905 106 11463.28 74.94 56837.18 88888.00 2018-04-16 21:47:32.405 106 11463.28 74.89 56837.13 88888.00 2018-04-16 21:47:32.905 106 11463.29 74.89 56837.11 88888.00 2018-04-16 21:47:33.405 106 11463.36 74.91 56837.12 88888.00 2018-04-16 21:47:33.905 106 11463.35 74.91 56837.15 88888.00 2018-04-16 21:47:34.405 106 11463.30 74.91 56837.19 88888.00 2018-04-16 21:47:35.405 106 11463.35 74.89 56837.16 88888.00 2018-04-16 21:47:35.905 106 11463.29 74.91 56837.18 88888.00 2018-04-16 21:47:36.405 106 11463.32 74.98 56837.12 88888.00 2018-04-16 21:47:36.905 106 11463.36 75.02 56837.15 88888.00 2018-04-16 21:47:37.405 106 11463.25 74.96 56837.15 88888.00 2018-04-16 21:47:37.905 106 11463.32 74.95 56837.15 88888.00 2018-04-16 21:47:38.405 106 11463.38 74.95 56837.15 88888.00 2018-04-16 21:47:38.905 106 11463.31 74.94 56837.22 88888.00 2018-04-16 21:47:39.405 106 11463.31 74.94 56837.20 88888.00 2018-04-16 21:47:39.905 106 11463.39 74.96 56837.18 88888.00 2018-04-16 21:47:40.405 106 11463.36 74.97 56837.16 88888.00 2018-04-16 21:47:40.905 106 11463.36 74.95 56837.15 88888.00 2018-04-16 21:47:41.405 106 11463.36 74.96 56837.16 88888.00 2018-04-16 21:47:41.905 106 11463.37 74.94 56837.15 88888.00 2018-04-16 21:47:42.405 106 11463.42 74.97 56837.16 88888.00 2018-04-16 21:47:42.905 106 11463.44 75.01 56837.18 88888.00 2018-04-16 21:47:43.405 106 11463.41 75.02 56837.09 88888.00 2018-04-16 21:47:43.905 106 11463.36 75.04 56837.12 88888.00 2018-04-16 21:47:44.405 106 11463.37 75.04 56837.09 88888.00 2018-04-16 21:47:44.905 106 11463.38 75.04 56837.05 88888.00 2018-04-16 21:47:45.405 106 11463.36 75.05 56837.12 88888.00 2018-04-16 21:47:45.905 106 11463.34 75.06 56837.14 88888.00 2018-04-16 21:47:46.405 106 11463.38 75.04 56837.08 88888.00 2018-04-16 21:47:46.905 106 11463.34 75.02 56837.08 88888.00 2018-04-16 21:47:47.405 106 11463.34 75.09 56837.12 88888.00 2018-04-16 21:47:47.905 106 11463.39 75.11 56837.13 88888.00 2018-04-16 21:47:48.405 106 11463.39 75.11 56837.14 88888.00 2018-04-16 21:47:48.905 106 11463.37 75.05 56837.14 88888.00 2018-04-16 21:47:49.405 106 11463.44 75.05 56837.07 88888.00 2018-04-16 21:47:49.905 106 11463.45 75.03 56837.09 88888.00 2018-04-16 21:47:50.405 106 11463.36 75.02 56837.05 88888.00 2018-04-16 21:47:50.905 106 11463.37 75.08 56837.08 88888.00 2018-04-16 21:47:51.405 106 11463.42 75.05 56837.09 88888.00 2018-04-16 21:47:51.905 106 11463.42 75.04 56837.06 88888.00 2018-04-16 21:47:52.405 106 11463.43 75.04 56837.02 88888.00 2018-04-16 21:47:52.905 106 11463.43 75.01 56837.08 88888.00 2018-04-16 21:47:53.405 106 11463.41 74.98 56837.06 88888.00 2018-04-16 21:47:53.905 106 11463.44 74.97 56837.06 88888.00 2018-04-16 21:47:54.405 106 11463.43 74.96 56837.37 88888.00 2018-04-16 21:47:54.905 106 11463.35 74.97 56838.02 88888.00 2018-04-16 21:47:55.405 106 11463.38 74.96 56837.66 88888.00 2018-04-16 21:47:55.905 106 11463.42 74.97 56837.20 88888.00 2018-04-16 21:47:56.405 106 11463.44 74.92 56837.15 88888.00 2018-04-16 21:47:56.905 106 11463.38 74.91 56837.12 88888.00 2018-04-16 21:47:57.405 106 11463.43 74.98 56837.12 88888.00 2018-04-16 21:47:57.905 106 11463.49 74.98 56837.20 88888.00 2018-04-16 21:47:58.405 106 11463.44 74.97 56837.15 88888.00 2018-04-16 21:47:58.905 106 11463.45 75.01 56837.12 88888.00 2018-04-16 21:47:59.405 106 11463.44 75.02 56837.11 88888.00 2018-04-16 21:47:59.905 106 11463.36 74.98 56837.12 88888.00 2018-04-16 21:48:00.405 106 11463.31 74.98 56837.11 88888.00 2018-04-16 21:48:00.905 106 11463.41 74.98 56837.14 88888.00 2018-04-16 21:48:01.405 106 11463.43 74.96 56837.18 88888.00 2018-04-16 21:48:01.905 106 11463.42 74.97 56837.21 88888.00 2018-04-16 21:48:02.405 106 11463.41 74.99 56837.20 88888.00 2018-04-16 21:48:02.905 106 11463.34 74.97 56837.20 88888.00 2018-04-16 21:48:03.405 106 11463.31 75.03 56837.24 88888.00 2018-04-16 21:48:03.905 106 11463.38 75.03 56837.25 88888.00 2018-04-16 21:48:04.905 106 11463.30 75.01 56837.28 88888.00 2018-04-16 21:48:05.405 106 11463.37 75.02 56837.27 88888.00 2018-04-16 21:48:05.905 106 11463.41 74.99 56837.24 88888.00 2018-04-16 21:48:07.405 106 11463.36 74.92 56837.28 88888.00 2018-04-16 21:48:07.905 106 11463.34 74.95 56837.26 88888.00 2018-04-16 21:48:08.405 106 11463.38 74.98 56837.27 88888.00 2018-04-16 21:48:08.905 106 11463.36 74.99 56837.32 88888.00 2018-04-16 21:48:09.405 106 11463.35 74.98 56837.28 88888.00 2018-04-16 21:48:09.905 106 11463.36 74.98 56837.25 88888.00 2018-04-16 21:48:10.405 106 11463.43 74.99 56837.28 88888.00 2018-04-16 21:48:10.905 106 11463.45 74.92 56837.32 88888.00 2018-04-16 21:48:11.405 106 11463.39 74.96 56837.26 88888.00 2018-04-16 21:48:11.905 106 11463.36 74.98 56837.25 88888.00 2018-04-16 21:48:12.405 106 11463.36 74.91 56837.25 88888.00 2018-04-16 21:48:12.905 106 11463.36 74.94 56837.30 88888.00 2018-04-16 21:48:13.405 106 11463.41 74.97 56837.26 88888.00 2018-04-16 21:48:13.905 106 11463.44 74.99 56837.27 88888.00 2018-04-16 21:48:14.405 106 11463.38 75.03 56837.28 88888.00 2018-04-16 21:48:14.905 106 11463.44 75.04 56837.32 88888.00 2018-04-16 21:48:15.405 106 11463.46 75.09 56837.34 88888.00 2018-04-16 21:48:15.905 106 11463.43 75.03 56837.35 88888.00 2018-04-16 21:48:16.405 106 11463.39 74.99 56837.38 88888.00 2018-04-16 21:48:16.905 106 11463.44 74.98 56837.34 88888.00 2018-04-16 21:48:17.405 106 11463.45 74.97 56837.26 88888.00 2018-04-16 21:48:17.905 106 11463.41 74.98 56837.25 88888.00 2018-04-16 21:48:18.405 106 11463.37 74.99 56837.33 88888.00 2018-04-16 21:48:18.905 106 11463.37 75.01 56837.32 88888.00 2018-04-16 21:48:19.405 106 11463.34 75.02 56837.31 88888.00 2018-04-16 21:48:19.905 106 11463.38 74.98 56837.37 88888.00 2018-04-16 21:48:20.405 106 11463.39 74.96 56837.34 88888.00 2018-04-16 21:48:20.905 106 11463.32 74.96 56837.32 88888.00 2018-04-16 21:48:21.405 106 11463.32 74.96 56837.38 88888.00 2018-04-16 21:48:21.905 106 11463.37 74.94 56837.40 88888.00 2018-04-16 21:48:22.405 106 11463.31 74.92 56837.38 88888.00 2018-04-16 21:48:22.905 106 11463.30 74.92 56837.43 88888.00 2018-04-16 21:48:23.405 106 11463.34 74.95 56837.39 88888.00 2018-04-16 21:48:23.905 106 11463.32 74.96 56837.35 88888.00 2018-04-16 21:48:24.405 106 11463.42 74.95 56837.39 88888.00 2018-04-16 21:48:24.905 106 11463.45 74.95 56837.41 88888.00 2018-04-16 21:48:25.405 106 11463.38 74.92 56837.40 88888.00 2018-04-16 21:48:25.905 106 11463.35 74.92 56837.34 88888.00 2018-04-16 21:48:26.405 106 11463.34 74.98 56837.39 88888.00 2018-04-16 21:48:26.905 106 11463.38 74.98 56837.38 88888.00 2018-04-16 21:48:27.405 106 11463.39 75.01 56837.43 88888.00 2018-04-16 21:48:27.905 106 11463.36 75.02 56837.44 88888.00 2018-04-16 21:48:28.405 106 11463.37 74.99 56837.44 88888.00 2018-04-16 21:48:28.905 106 11463.32 74.98 56837.43 88888.00 2018-04-16 21:48:29.405 106 11463.37 74.96 56837.44 88888.00 2018-04-16 21:48:29.905 106 11463.37 74.98 56837.44 88888.00 2018-04-16 21:48:30.405 106 11463.31 74.98 56837.46 88888.00 2018-04-16 21:48:30.905 106 11463.30 74.97 56837.50 88888.00 2018-04-16 21:48:31.405 106 11463.42 74.97 56837.45 88888.00 2018-04-16 21:48:31.905 106 11463.45 74.97 56837.44 88888.00 2018-04-16 21:48:32.405 106 11463.39 74.97 56837.48 88888.00 2018-04-16 21:48:32.905 106 11463.45 74.97 56837.46 88888.00 2018-04-16 21:48:33.405 106 11463.45 74.95 56837.41 88888.00 2018-04-16 21:48:33.905 106 11463.42 74.96 56837.46 88888.00 2018-04-16 21:48:34.405 106 11463.43 74.95 56837.47 88888.00 2018-04-16 21:48:34.905 106 11463.43 74.96 56837.41 88888.00 2018-04-16 21:48:35.405 106 11463.39 74.98 56837.46 88888.00 2018-04-16 21:48:35.905 106 11463.49 74.97 56837.44 88888.00 2018-04-16 21:48:36.405 106 11463.52 75.02 56837.40 88888.00 2018-04-16 21:48:36.905 106 11463.48 75.04 56837.46 88888.00 2018-04-16 21:48:37.405 106 11463.48 75.01 56837.43 88888.00 2018-04-16 21:48:38.405 106 11463.51 74.95 56837.41 88888.00 2018-04-16 21:48:38.905 106 11463.46 74.94 56837.40 88888.00 2018-04-16 21:48:39.405 106 11463.44 74.98 56837.44 88888.00 2018-04-16 21:48:39.905 106 11463.48 74.98 56837.40 88888.00 2018-04-16 21:48:40.405 106 11463.48 74.94 56837.43 88888.00 2018-04-16 21:48:40.905 106 11463.45 74.96 56837.45 88888.00 2018-04-16 21:48:41.405 106 11463.49 74.94 56837.47 88888.00 2018-04-16 21:48:41.905 106 11463.44 74.94 56837.45 88888.00 2018-04-16 21:48:42.405 106 11463.45 74.97 56837.38 88888.00 2018-04-16 21:48:42.905 106 11463.48 74.94 56837.34 88888.00 2018-04-16 21:48:43.405 106 11463.39 74.92 56837.33 88888.00 2018-04-16 21:48:43.905 106 11463.42 74.98 56837.34 88888.00 2018-04-16 21:48:44.405 106 11463.51 74.98 56837.38 88888.00 2018-04-16 21:48:44.905 106 11463.51 74.97 56837.37 88888.00 2018-04-16 21:48:45.405 106 11463.44 74.97 56837.38 88888.00 2018-04-16 21:48:45.905 106 11463.48 74.94 56837.34 88888.00 2018-04-16 21:48:46.405 106 11463.49 74.94 56837.35 88888.00 2018-04-16 21:48:46.905 106 11463.42 74.95 56837.37 88888.00 2018-04-16 21:48:47.405 106 11463.43 74.94 56837.44 88888.00 2018-04-16 21:48:47.905 106 11463.45 74.94 56837.45 88888.00 2018-04-16 21:48:48.405 106 11463.43 74.92 56837.39 88888.00 2018-04-16 21:48:48.905 106 11463.43 74.92 56837.37 88888.00 2018-04-16 21:48:49.405 106 11463.46 74.89 56837.39 88888.00 2018-04-16 21:48:49.905 106 11463.51 74.89 56837.46 88888.00 2018-04-16 21:48:50.405 106 11463.55 74.91 56837.44 88888.00 2018-04-16 21:48:50.905 106 11463.57 74.94 56837.37 88888.00 2018-04-16 21:48:51.405 106 11463.56 74.97 56837.33 88888.00 2018-04-16 21:48:51.905 106 11463.51 74.97 56837.39 88888.00 2018-04-16 21:48:52.405 106 11463.56 74.94 56837.44 88888.00 2018-04-16 21:48:52.905 106 11463.49 74.94 56837.43 88888.00 2018-04-16 21:48:53.405 106 11463.49 74.94 56837.35 88888.00 2018-04-16 21:48:53.905 106 11463.52 74.96 56837.35 88888.00 2018-04-16 21:48:54.405 106 11463.52 74.97 56837.39 88888.00 2018-04-16 21:48:54.905 106 11463.49 74.99 56837.44 88888.00 2018-04-16 21:48:55.405 106 11463.50 74.98 56837.40 88888.00 2018-04-16 21:48:55.905 106 11463.48 74.98 56837.37 88888.00 2018-04-16 21:48:56.405 106 11463.48 74.99 56837.38 88888.00 2018-04-16 21:48:56.905 106 11463.51 74.99 56837.44 88888.00 2018-04-16 21:48:57.405 106 11463.56 74.95 56837.40 88888.00 2018-04-16 21:48:57.905 106 11463.52 74.97 56837.47 88888.00 2018-04-16 21:48:58.405 106 11463.48 75.01 56837.51 88888.00 2018-04-16 21:48:58.905 106 11463.52 75.01 56837.47 88888.00 2018-04-16 21:48:59.405 106 11463.49 74.98 56837.44 88888.00 2018-04-16 21:48:59.905 106 11463.48 74.98 56837.44 88888.00 2018-04-16 21:49:00.405 106 11463.60 74.96 56837.47 88888.00 2018-04-16 21:49:00.905 106 11463.58 74.99 56837.47 88888.00 2018-04-16 21:49:01.405 106 11463.56 74.99 56837.51 88888.00 2018-04-16 21:49:01.905 106 11463.56 75.03 56837.47 88888.00 2018-04-16 21:49:02.405 106 11463.57 74.97 56837.41 88888.00 2018-04-16 21:49:02.905 106 11463.55 74.94 56837.39 88888.00 2018-04-16 21:49:03.405 106 11463.60 74.96 56837.35 88888.00 2018-04-16 21:49:03.905 106 11463.59 74.98 56837.40 88888.00 2018-04-16 21:49:04.405 106 11463.53 74.96 56837.38 88888.00 2018-04-16 21:49:04.905 106 11463.52 74.96 56837.39 88888.00 2018-04-16 21:49:05.405 106 11463.63 74.97 56837.43 88888.00 2018-04-16 21:49:05.905 106 11463.60 74.96 56837.37 88888.00 2018-04-16 21:49:06.405 106 11463.59 74.96 56837.35 88888.00 2018-04-16 21:49:06.905 106 11463.65 75.01 56837.39 88888.00 2018-04-16 21:49:07.405 106 11463.64 74.99 56837.44 88888.00 2018-04-16 21:49:07.905 106 11463.63 74.97 56837.47 88888.00 2018-04-16 21:49:08.405 106 11463.67 74.98 56837.54 88888.00 2018-04-16 21:49:08.905 106 11463.63 74.99 56837.51 88888.00 2018-04-16 21:49:09.405 106 11463.52 74.99 56837.43 88888.00 2018-04-16 21:49:09.905 106 11463.56 75.08 56837.41 88888.00 2018-04-16 21:49:10.405 106 11463.58 75.08 56837.41 88888.00 2018-04-16 21:49:10.905 106 11463.53 75.06 56837.44 88888.00 2018-04-16 21:49:11.405 106 11463.63 75.08 56837.46 88888.00 2018-04-16 21:49:11.905 106 11463.66 75.06 56837.48 88888.00 2018-04-16 21:49:12.405 106 11463.55 74.99 56837.47 88888.00 2018-04-16 21:49:12.905 106 11463.53 75.02 56837.51 88888.00 2018-04-16 21:49:13.406 106 11463.60 75.02 56837.50 88888.00 2018-04-16 21:49:13.906 106 11463.49 74.99 56837.53 88888.00 2018-04-16 21:49:14.406 106 11463.49 75.01 56837.54 88888.00 2018-04-16 21:49:14.906 106 11463.52 75.04 56837.50 88888.00 2018-04-16 21:49:15.406 106 11463.48 74.99 56837.51 88888.00 2018-04-16 21:49:15.906 106 11463.52 75.01 56837.57 88888.00 2018-04-16 21:49:16.406 106 11463.59 75.01 56837.59 88888.00 2018-04-16 21:49:16.906 106 11463.56 75.01 56837.57 88888.00 2018-04-16 21:49:17.406 106 11463.49 74.99 56837.56 88888.00 2018-04-16 21:49:17.906 106 11463.49 75.01 56837.60 88888.00 2018-04-16 21:49:18.406 106 11463.56 75.01 56837.62 88888.00 2018-04-16 21:49:18.906 106 11463.49 75.01 56837.63 88888.00 2018-04-16 21:49:19.906 106 11463.66 75.05 56837.58 88888.00 2018-04-16 21:49:20.406 106 11463.59 75.04 56837.56 88888.00 2018-04-16 21:49:20.906 106 11463.49 75.06 56837.62 88888.00 2018-04-16 21:49:21.406 106 11463.46 75.10 56837.60 88888.00 2018-04-16 21:49:21.906 106 11463.52 75.08 56837.56 88888.00 2018-04-16 21:49:22.406 106 11463.53 75.08 56837.62 88888.00 2018-04-16 21:49:22.906 106 11463.58 75.08 56837.63 88888.00 2018-04-16 21:49:23.406 106 11463.52 75.08 56837.62 88888.00 2018-04-16 21:49:23.906 106 11463.44 75.06 56837.57 88888.00 2018-04-16 21:49:24.406 106 11463.53 75.06 56837.57 88888.00 2018-04-16 21:49:24.906 106 11463.52 75.11 56837.57 88888.00 2018-04-16 21:49:25.406 106 11463.43 75.09 56837.53 88888.00 2018-04-16 21:49:25.906 106 11463.45 75.09 56837.56 88888.00 2018-04-16 21:49:26.406 106 11463.49 75.10 56837.54 88888.00 2018-04-16 21:49:26.906 106 11463.44 75.06 56837.57 88888.00 2018-04-16 21:49:27.406 106 11463.46 75.08 56837.62 88888.00 2018-04-16 21:49:27.906 106 11463.53 75.11 56837.62 88888.00 2018-04-16 21:49:28.406 106 11463.51 75.16 56837.54 88888.00 2018-04-16 21:49:28.906 106 11463.41 75.15 56837.58 88888.00 2018-04-16 21:49:29.406 106 11463.44 75.10 56837.60 88888.00 2018-04-16 21:49:29.906 106 11463.46 75.12 56837.58 88888.00 2018-04-16 21:49:30.406 106 11463.45 75.12 56837.57 88888.00 2018-04-16 21:49:30.906 106 11463.49 75.12 56837.56 88888.00 2018-04-16 21:49:31.406 106 11463.48 75.12 56837.60 88888.00 2018-04-16 21:49:31.906 106 11463.41 75.13 56837.62 88888.00 2018-04-16 21:49:32.406 106 11463.45 75.17 56837.63 88888.00 2018-04-16 21:49:32.906 106 11463.46 75.16 56837.64 88888.00 2018-04-16 21:49:33.406 106 11463.44 75.13 56837.69 88888.00 2018-04-16 21:49:33.906 106 11463.42 75.16 56837.71 88888.00 2018-04-16 21:49:34.406 106 11463.49 75.11 56837.70 88888.00 2018-04-16 21:49:34.906 106 11463.43 75.12 56837.71 88888.00 2018-04-16 21:49:35.406 106 11463.42 75.11 56837.71 88888.00 2018-04-16 21:49:35.906 106 11463.45 75.12 56837.65 88888.00 2018-04-16 21:49:36.406 106 11463.41 75.11 56837.63 88888.00 2018-04-16 21:49:36.906 106 11463.38 75.11 56837.63 88888.00 2018-04-16 21:49:37.406 106 11463.42 75.08 56837.65 88888.00 2018-04-16 21:49:37.906 106 11463.39 75.06 56837.66 88888.00 2018-04-16 21:49:38.406 106 11463.37 75.10 56837.70 88888.00 2018-04-16 21:49:38.906 106 11463.46 75.12 56837.72 88888.00 2018-04-16 21:49:39.406 106 11463.44 75.10 56837.72 88888.00 2018-04-16 21:49:39.906 106 11463.34 75.15 56837.75 88888.00 2018-04-16 21:49:40.406 106 11463.32 75.16 56837.79 88888.00 2018-04-16 21:49:40.906 106 11463.39 75.12 56837.75 88888.00 2018-04-16 21:49:41.406 106 11463.30 75.08 56837.82 88888.00 2018-04-16 21:49:41.906 106 11463.32 75.13 56837.82 88888.00 2018-04-16 21:49:42.406 106 11463.32 75.17 56837.83 88888.00 2018-04-16 21:49:42.906 106 11463.30 75.16 56837.82 88888.00 2018-04-16 21:49:43.406 106 11463.37 75.15 56837.77 88888.00 2018-04-16 21:49:43.906 106 11463.38 75.19 56837.82 88888.00 2018-04-16 21:49:44.406 106 11463.32 75.21 56837.82 88888.00 2018-04-16 21:49:44.906 106 11463.25 75.21 56837.76 88888.00 2018-04-16 21:49:45.406 106 11463.29 75.22 56837.78 88888.00 2018-04-16 21:49:45.906 106 11463.30 75.18 56837.83 88888.00 2018-04-16 21:49:46.406 106 11463.28 75.19 56837.78 88888.00 2018-04-16 21:49:46.906 106 11463.36 75.18 56837.82 88888.00 2018-04-16 21:49:47.406 106 11463.36 75.23 56837.84 88888.00 2018-04-16 21:49:47.906 106 11463.29 75.24 56837.82 88888.00 2018-04-16 21:49:48.406 106 11463.37 75.29 56837.89 88888.00 2018-04-16 21:49:48.906 106 11463.38 75.28 56837.93 88888.00 2018-04-16 21:49:49.406 106 11463.35 75.22 56837.91 88888.00 2018-04-16 21:49:49.906 106 11463.30 75.21 56837.86 88888.00 2018-04-16 21:49:50.406 106 11463.34 75.19 56837.86 88888.00 2018-04-16 21:49:51.406 106 11463.27 75.26 56837.88 88888.00 2018-04-16 21:49:51.906 106 11463.38 75.26 56837.89 88888.00 2018-04-16 21:49:52.406 106 11463.30 75.24 56837.88 88888.00 2018-04-16 21:49:52.906 106 11463.18 75.24 56837.88 88888.00 2018-04-16 21:49:53.406 106 11463.27 75.33 56837.86 88888.00 2018-04-16 21:49:53.906 106 11463.30 75.32 56837.86 88888.00 2018-04-16 21:49:54.406 106 11463.22 75.33 56837.89 88888.00 2018-04-16 21:49:54.906 106 11463.21 75.35 56837.91 88888.00 2018-04-16 21:49:55.406 106 11463.27 75.29 56837.89 88888.00 2018-04-16 21:49:55.906 106 11463.21 75.26 56837.90 88888.00 2018-04-16 21:49:56.406 106 11463.18 75.28 56837.92 88888.00 2018-04-16 21:49:56.906 106 11463.24 75.30 56837.96 88888.00 2018-04-16 21:49:57.406 106 11463.17 75.26 56837.89 88888.00 2018-04-16 21:49:57.906 106 11463.15 75.29 56837.89 88888.00 2018-04-16 21:49:58.406 106 11463.21 75.26 56837.92 88888.00 2018-04-16 21:49:58.906 106 11463.16 75.22 56837.91 88888.00 2018-04-16 21:49:59.406 106 11463.17 75.23 56837.89 88888.00 2018-04-16 21:49:59.906 106 11463.20 75.21 56837.84 88888.00 2018-04-16 21:50:00.406 106 11463.18 75.16 56837.89 88888.00 2018-04-16 21:50:00.906 106 11463.18 75.25 56837.88 88888.00 2018-04-16 21:50:01.406 106 11463.21 75.29 56837.79 88888.00 2018-04-16 21:50:01.906 106 11463.27 75.29 56837.82 88888.00 2018-04-16 21:50:02.406 106 11463.24 75.31 56837.82 88888.00 2018-04-16 21:50:02.906 106 11463.21 75.30 56837.80 88888.00 2018-04-16 21:50:03.406 106 11463.23 75.30 56837.78 88888.00 2018-04-16 21:50:03.906 106 11463.23 75.28 56837.73 88888.00 2018-04-16 21:50:04.406 106 11463.21 75.31 56837.80 88888.00 2018-04-16 21:50:04.906 106 11463.23 75.25 56837.82 88888.00 2018-04-16 21:50:05.406 106 11463.22 75.19 56837.71 88888.00 2018-04-16 21:50:05.906 106 11463.18 75.25 56837.76 88888.00 2018-04-16 21:50:06.406 106 11463.24 75.23 56837.73 88888.00 2018-04-16 21:50:06.906 106 11463.24 75.23 56837.76 88888.00 2018-04-16 21:50:07.406 106 11463.22 75.23 56837.76 88888.00 2018-04-16 21:50:07.906 106 11463.29 75.26 56837.80 88888.00 2018-04-16 21:50:08.406 106 11463.30 75.23 56837.77 88888.00 2018-04-16 21:50:08.906 106 11463.20 75.22 56837.76 88888.00 2018-04-16 21:50:09.406 106 11463.25 75.23 56837.80 88888.00 2018-04-16 21:50:09.906 106 11463.25 75.26 56837.77 88888.00 2018-04-16 21:50:10.406 106 11463.25 75.24 56837.73 88888.00 2018-04-16 21:50:10.906 106 11463.25 75.17 56837.76 88888.00 2018-04-16 21:50:11.406 106 11463.30 75.16 56837.75 88888.00 2018-04-16 21:50:11.906 106 11463.27 75.17 56837.66 88888.00 2018-04-16 21:50:12.406 106 11463.27 75.18 56837.66 88888.00 2018-04-16 21:50:12.906 106 11463.30 75.22 56837.64 88888.00 2018-04-16 21:50:13.406 106 11463.25 75.22 56837.70 88888.00 2018-04-16 21:50:13.906 106 11463.18 75.25 56837.71 88888.00 2018-04-16 21:50:14.406 106 11463.25 75.23 56837.64 88888.00 2018-04-16 21:50:14.906 106 11463.28 75.19 56837.69 88888.00 2018-04-16 21:50:15.406 106 11463.28 75.23 56837.72 88888.00 2018-04-16 21:50:15.906 106 11463.30 75.24 56837.70 88888.00 2018-04-16 21:50:16.406 106 11463.28 75.19 56837.70 88888.00 2018-04-16 21:50:16.906 106 11463.23 75.17 56837.72 88888.00 2018-04-16 21:50:17.406 106 11463.35 75.24 56837.79 88888.00 2018-04-16 21:50:17.906 106 11463.36 75.23 56837.79 88888.00 2018-04-16 21:50:18.406 106 11463.31 75.23 56837.70 88888.00 2018-04-16 21:50:18.906 106 11463.21 75.23 56837.69 88888.00 2018-04-16 21:50:19.406 106 11463.35 75.25 56837.65 88888.00 2018-04-16 21:50:19.906 106 11463.38 75.22 56837.65 88888.00 2018-04-16 21:50:20.406 106 11463.35 75.21 56837.66 88888.00 2018-04-16 21:50:20.906 106 11463.35 75.22 56837.73 88888.00 2018-04-16 21:50:21.406 106 11463.37 75.15 56837.75 88888.00 2018-04-16 21:50:21.906 106 11463.41 75.10 56837.70 88888.00 2018-04-16 21:50:22.406 106 11463.44 75.10 56837.69 88888.00 2018-04-16 21:50:22.906 106 11463.41 75.10 56837.67 88888.00 2018-04-16 21:50:23.406 106 11463.36 75.12 56837.64 88888.00 2018-04-16 21:50:23.906 106 11463.36 75.13 56837.69 88888.00 2018-04-16 21:50:24.406 106 11463.41 75.10 56837.70 88888.00 2018-04-16 21:50:24.906 106 11463.42 75.09 56837.66 88888.00 2018-04-16 21:50:25.406 106 11463.41 75.11 56837.66 88888.00 2018-04-16 21:50:25.906 106 11463.46 75.09 56837.60 88888.00 2018-04-16 21:50:26.406 106 11463.42 75.09 56837.57 88888.00 2018-04-16 21:50:26.906 106 11463.44 75.12 56837.60 88888.00 2018-04-16 21:50:27.406 106 11463.52 75.11 56837.65 88888.00 2018-04-16 21:50:27.906 106 11463.39 75.10 56837.62 88888.00 2018-04-16 21:50:28.406 106 11463.34 75.12 56837.59 88888.00 2018-04-16 21:50:28.906 106 11463.41 75.12 56837.62 88888.00 2018-04-16 21:50:29.406 106 11463.43 75.12 56837.64 88888.00 2018-04-16 21:50:29.906 106 11463.41 75.08 56837.67 88888.00 2018-04-16 21:50:30.906 106 11463.48 75.11 56837.60 88888.00 2018-04-16 21:50:31.406 106 11463.48 75.09 56837.62 88888.00 2018-04-16 21:50:31.906 106 11463.46 75.11 56837.64 88888.00 2018-04-16 21:50:32.906 106 11463.45 75.11 56837.60 88888.00 2018-04-16 21:50:33.406 106 11463.43 75.13 56837.60 88888.00 2018-04-16 21:50:33.906 106 11463.50 75.10 56837.58 88888.00 2018-04-16 21:50:34.406 106 11463.48 75.06 56837.56 88888.00 2018-04-16 21:50:34.906 106 11463.39 75.04 56837.53 88888.00 2018-04-16 21:50:35.406 106 11463.39 75.09 56837.51 88888.00 2018-04-16 21:50:35.906 106 11463.44 75.10 56837.53 88888.00 2018-04-16 21:50:36.406 106 11463.46 75.10 56837.51 88888.00 2018-04-16 21:50:36.906 106 11463.48 75.10 56837.47 88888.00 2018-04-16 21:50:37.406 106 11463.45 75.05 56837.48 88888.00 2018-04-16 21:50:37.906 106 11463.41 75.08 56837.51 88888.00 2018-04-16 21:50:38.406 106 11463.49 75.08 56837.58 88888.00 2018-04-16 21:50:38.906 106 11463.53 75.08 56837.58 88888.00 2018-04-16 21:50:39.406 106 11463.45 75.05 56837.56 88888.00 2018-04-16 21:50:39.906 106 11463.42 75.10 56837.58 88888.00 2018-04-16 21:50:40.906 106 11463.38 75.06 56837.59 88888.00 2018-04-16 21:50:41.406 106 11463.42 75.11 56837.54 88888.00 2018-04-16 21:50:41.906 106 11463.46 75.11 56837.54 88888.00 2018-04-16 21:50:42.406 106 11463.50 75.11 56837.53 88888.00 2018-04-16 21:50:42.906 106 11463.55 75.11 56837.53 88888.00 2018-04-16 21:50:43.406 106 11463.51 75.12 56837.52 88888.00 2018-04-16 21:50:43.906 106 11463.49 75.05 56837.54 88888.00 2018-04-16 21:50:44.406 106 11463.43 75.05 56837.53 88888.00 2018-04-16 21:50:44.906 106 11463.48 75.09 56837.56 88888.00 2018-04-16 21:50:45.406 106 11463.53 75.08 56837.56 88888.00 2018-04-16 21:50:45.906 106 11463.44 75.05 56837.57 88888.00 2018-04-16 21:50:46.406 106 11463.37 75.12 56837.56 88888.00 2018-04-16 21:50:46.906 106 11463.44 75.15 56837.57 88888.00 2018-04-16 21:50:47.406 106 11463.43 75.13 56837.54 88888.00 2018-04-16 21:50:47.906 106 11463.41 75.10 56837.52 88888.00 2018-04-16 21:50:48.406 106 11463.49 75.06 56837.53 88888.00 2018-04-16 21:50:48.906 106 11463.56 75.06 56837.51 88888.00 2018-04-16 21:50:49.406 106 11463.50 75.05 56837.52 88888.00 2018-04-16 21:50:49.906 106 11463.49 75.08 56837.58 88888.00 2018-04-16 21:50:50.406 106 11463.53 75.08 56837.56 88888.00 2018-04-16 21:50:50.906 106 11463.49 75.05 56837.54 88888.00 2018-04-16 21:50:51.406 106 11463.50 75.09 56837.54 88888.00 2018-04-16 21:50:51.906 106 11463.51 75.09 56837.58 88888.00 2018-04-16 21:50:52.406 106 11463.45 75.05 56837.56 88888.00 2018-04-16 21:50:52.906 106 11463.51 75.09 56837.58 88888.00 2018-04-16 21:50:53.406 106 11463.53 75.10 56837.57 88888.00 2018-04-16 21:50:53.906 106 11463.48 75.08 56837.58 88888.00 2018-04-16 21:50:54.406 106 11463.45 75.03 56837.57 88888.00 2018-04-16 21:50:54.906 106 11463.51 75.04 56837.53 88888.00 2018-04-16 21:50:55.406 106 11463.51 75.05 56837.50 88888.00 2018-04-16 21:50:55.906 106 11463.46 75.08 56837.44 88888.00 2018-04-16 21:50:56.406 106 11463.45 75.10 56837.45 88888.00 2018-04-16 21:50:56.906 106 11463.49 75.08 56837.44 88888.00 2018-04-16 21:50:57.406 106 11463.48 75.04 56837.41 88888.00 2018-04-16 21:50:57.906 106 11463.48 75.05 56837.46 88888.00 2018-04-16 21:50:58.406 106 11463.52 75.06 56837.41 88888.00 2018-04-16 21:50:58.906 106 11463.46 75.06 56837.41 88888.00 2018-04-16 21:50:59.406 106 11463.44 75.09 56837.45 88888.00 2018-04-16 21:50:59.906 106 11463.50 75.12 56837.43 88888.00 2018-04-16 21:51:00.406 106 11463.45 75.08 56837.38 88888.00 2018-04-16 21:51:00.906 106 11463.53 75.10 56837.38 88888.00 2018-04-16 21:51:01.406 106 11463.52 75.12 56837.39 88888.00 2018-04-16 21:51:01.906 106 11463.51 75.10 56837.41 88888.00 2018-04-16 21:51:02.406 106 11463.43 75.16 56837.35 88888.00 2018-04-16 21:51:02.906 106 11463.48 75.18 56837.31 88888.00 2018-04-16 21:51:03.406 106 11463.48 75.12 56837.38 88888.00 2018-04-16 21:51:04.406 106 11463.46 75.17 56837.35 88888.00 2018-04-16 21:51:04.906 106 11463.46 75.11 56837.44 88888.00 2018-04-16 21:51:05.406 106 11463.45 75.01 56837.48 88888.00 2018-04-16 21:51:05.906 106 11463.49 75.02 56837.50 88888.00 2018-04-16 21:51:06.406 106 11463.51 75.06 56837.48 88888.00 2018-04-16 21:51:06.906 106 11463.46 75.06 56837.51 88888.00 2018-04-16 21:51:07.406 106 11463.42 75.03 56837.52 88888.00 2018-04-16 21:51:07.906 106 11463.51 75.01 56837.53 88888.00 2018-04-16 21:51:08.406 106 11463.50 75.02 56837.53 88888.00 2018-04-16 21:51:08.906 106 11463.46 75.06 56837.48 88888.00 2018-04-16 21:51:09.407 106 11463.50 75.08 56837.53 88888.00 2018-04-16 21:51:09.907 106 11463.53 75.04 56837.58 88888.00 2018-04-16 21:51:10.407 106 11463.44 75.04 56837.58 88888.00 2018-04-16 21:51:10.907 106 11463.49 75.08 56837.56 88888.00 2018-04-16 21:51:11.407 106 11463.53 75.10 56837.54 88888.00 2018-04-16 21:51:11.907 106 11463.49 75.09 56837.52 88888.00 2018-04-16 21:51:12.407 106 11463.51 75.15 56837.54 88888.00 2018-04-16 21:51:12.907 106 11463.51 75.17 56837.58 88888.00 2018-04-16 21:51:13.407 106 11463.49 75.11 56837.59 88888.00 2018-04-16 21:51:13.907 106 11463.48 75.10 56837.62 88888.00 2018-04-16 21:51:14.407 106 11463.58 75.13 56837.60 88888.00 2018-04-16 21:51:14.907 106 11463.56 75.13 56837.60 88888.00 2018-04-16 21:51:15.407 106 11463.51 75.11 56837.63 88888.00 2018-04-16 21:51:15.907 106 11463.55 75.09 56837.63 88888.00 2018-04-16 21:51:16.407 106 11463.55 75.08 56837.63 88888.00 2018-04-16 21:51:16.907 106 11463.55 75.13 56837.63 88888.00 2018-04-16 21:51:17.407 106 11463.66 75.12 56837.65 88888.00 2018-04-16 21:51:17.907 106 11463.64 75.09 56837.60 88888.00 2018-04-16 21:51:18.407 106 11463.57 75.16 56837.63 88888.00 2018-04-16 21:51:18.907 106 11463.55 75.17 56837.59 88888.00 2018-04-16 21:51:19.407 106 11463.62 75.10 56837.63 88888.00 2018-04-16 21:51:19.907 106 11463.56 75.12 56837.69 88888.00 2018-04-16 21:51:20.407 106 11463.58 75.17 56837.70 88888.00 2018-04-16 21:51:20.907 106 11463.66 75.12 56837.65 88888.00 2018-04-16 21:51:21.407 106 11463.56 75.10 56837.64 88888.00 2018-04-16 21:51:21.907 106 11463.55 75.12 56837.65 88888.00 2018-04-16 21:51:22.407 106 11463.63 75.13 56837.69 88888.00 2018-04-16 21:51:22.907 106 11463.62 75.15 56837.69 88888.00 2018-04-16 21:51:23.407 106 11463.60 75.16 56837.75 88888.00 2018-04-16 21:51:23.907 106 11463.65 75.17 56837.66 88888.00 2018-04-16 21:51:24.407 106 11463.60 75.16 56837.63 88888.00 2018-04-16 21:51:24.907 106 11463.58 75.15 56837.64 88888.00 2018-04-16 21:51:25.407 106 11463.57 75.21 56837.66 88888.00 2018-04-16 21:51:25.907 106 11463.63 75.17 56837.66 88888.00 2018-04-16 21:51:26.407 106 11463.60 75.18 56837.67 88888.00 2018-04-16 21:51:26.907 106 11463.63 75.18 56837.66 88888.00 2018-04-16 21:51:27.407 106 11463.69 75.21 56837.65 88888.00 2018-04-16 21:51:27.907 106 11463.60 75.19 56837.71 88888.00 2018-04-16 21:51:28.407 106 11463.63 75.17 56837.71 88888.00 2018-04-16 21:51:28.907 106 11463.66 75.18 56837.71 88888.00 2018-04-16 21:51:29.407 106 11463.63 75.17 56837.72 88888.00 2018-04-16 21:51:29.907 106 11463.65 75.22 56837.66 88888.00 2018-04-16 21:51:30.407 106 11463.70 75.21 56837.66 88888.00 2018-04-16 21:51:30.907 106 11463.65 75.19 56837.72 88888.00 2018-04-16 21:51:31.407 106 11463.63 75.21 56837.75 88888.00 2018-04-16 21:51:31.907 106 11463.74 75.29 56837.72 88888.00 2018-04-16 21:51:32.407 106 11463.69 75.25 56837.71 88888.00 2018-04-16 21:51:32.907 106 11463.70 75.23 56837.70 88888.00 2018-04-16 21:51:33.907 106 11463.76 75.25 56837.70 88888.00 2018-04-16 21:51:34.407 106 11463.73 75.22 56837.70 88888.00 2018-04-16 21:51:34.907 106 11463.74 75.23 56837.70 88888.00 2018-04-16 21:51:35.407 106 11463.73 75.25 56837.71 88888.00 2018-04-16 21:51:35.907 106 11463.71 75.26 56837.72 88888.00 2018-04-16 21:51:36.407 106 11463.73 75.31 56837.76 88888.00 2018-04-16 21:51:36.907 106 11463.73 75.31 56837.80 88888.00 2018-04-16 21:51:37.407 106 11463.71 75.28 56837.82 88888.00 2018-04-16 21:51:37.907 106 11463.71 75.24 56837.77 88888.00 2018-04-16 21:51:38.407 106 11463.73 75.26 56837.78 88888.00 2018-04-16 21:51:38.907 106 11463.74 75.26 56837.80 88888.00 2018-04-16 21:51:39.407 106 11463.71 75.25 56837.83 88888.00 2018-04-16 21:51:39.907 106 11463.73 75.25 56837.79 88888.00 2018-04-16 21:51:40.407 106 11463.74 75.25 56837.70 88888.00 2018-04-16 21:51:40.907 106 11463.74 75.24 56837.69 88888.00 2018-04-16 21:51:41.407 106 11463.85 75.25 56837.73 88888.00 2018-04-16 21:51:41.907 106 11463.85 75.25 56837.76 88888.00 2018-04-16 21:51:42.407 106 11463.74 75.26 56837.78 88888.00 2018-04-16 21:51:42.907 106 11463.71 75.24 56837.77 88888.00 2018-04-16 21:51:43.407 106 11463.77 75.26 56837.73 88888.00 2018-04-16 21:51:43.907 106 11463.76 75.26 56837.78 88888.00 2018-04-16 21:51:44.407 106 11463.79 75.31 56837.82 88888.00 2018-04-16 21:51:44.907 106 11463.81 75.31 56837.85 88888.00 2018-04-16 21:51:45.907 106 11463.76 75.31 56837.82 88888.00 2018-04-16 21:51:46.407 106 11463.80 75.31 56837.82 88888.00 2018-04-16 21:51:46.907 106 11463.86 75.36 56837.79 88888.00 2018-04-16 21:51:47.407 106 11463.84 75.33 56837.83 88888.00 2018-04-16 21:51:47.907 106 11463.85 75.33 56837.84 88888.00 2018-04-16 21:51:48.407 106 11463.83 75.32 56837.79 88888.00 2018-04-16 21:51:48.907 106 11463.78 75.37 56837.73 88888.00 2018-04-16 21:51:49.407 106 11463.84 75.38 56837.67 88888.00 2018-04-16 21:51:49.907 106 11463.86 75.38 56837.63 88888.00 2018-04-16 21:51:50.407 106 11463.87 75.36 56837.75 88888.00 2018-04-16 21:51:50.907 106 11463.88 75.38 56837.69 88888.00 2018-04-16 21:51:51.407 106 11463.91 75.37 56837.69 88888.00 2018-04-16 21:51:51.907 106 11463.91 75.35 56837.72 88888.00 2018-04-16 21:51:52.407 106 11463.90 75.35 56837.71 88888.00 2018-04-16 21:51:52.907 106 11463.92 75.35 56837.73 88888.00 2018-04-16 21:51:53.407 106 11463.90 75.36 56837.75 88888.00 2018-04-16 21:51:53.907 106 11463.91 75.36 56837.78 88888.00 2018-04-16 21:51:54.407 106 11463.91 75.35 56837.80 88888.00 2018-04-16 21:51:54.907 106 11463.92 75.30 56837.77 88888.00 2018-04-16 21:51:55.407 106 11463.91 75.35 56837.78 88888.00 2018-04-16 21:51:55.907 106 11463.88 75.39 56837.80 88888.00 2018-04-16 21:51:56.407 106 11463.92 75.38 56837.79 88888.00 2018-04-16 21:51:56.907 106 11463.88 75.37 56837.75 88888.00 2018-04-16 21:51:57.407 106 11463.92 75.43 56837.72 88888.00 2018-04-16 21:51:57.907 106 11463.94 75.42 56837.69 88888.00 2018-04-16 21:51:58.407 106 11463.92 75.39 56837.69 88888.00 2018-04-16 21:51:58.907 106 11463.90 75.43 56837.72 88888.00 2018-04-16 21:51:59.407 106 11463.98 75.40 56837.73 88888.00 2018-04-16 21:51:59.907 106 11463.95 75.42 56837.73 88888.00 2018-04-16 21:52:00.407 106 11463.99 75.43 56837.71 88888.00 2018-04-16 21:52:00.907 106 11463.94 75.45 56837.69 88888.00 2018-04-16 21:52:01.407 106 11463.94 75.45 56837.67 88888.00 2018-04-16 21:52:01.907 106 11463.94 75.47 56837.67 88888.00 2018-04-16 21:52:02.407 106 11463.97 75.46 56837.71 88888.00 2018-04-16 21:52:02.907 106 11463.94 75.45 56837.69 88888.00 2018-04-16 21:52:03.407 106 11463.88 75.42 56837.75 88888.00 2018-04-16 21:52:03.907 106 11463.94 75.40 56837.82 88888.00 2018-04-16 21:52:04.407 106 11463.99 75.40 56837.76 88888.00 2018-04-16 21:52:04.907 106 11463.99 75.40 56837.72 88888.00 2018-04-16 21:52:05.407 106 11464.01 75.45 56837.80 88888.00 2018-04-16 21:52:05.907 106 11464.01 75.49 56837.79 88888.00 2018-04-16 21:52:06.407 106 11463.97 75.49 56837.82 88888.00 2018-04-16 21:52:06.907 106 11463.98 75.55 56837.80 88888.00 2018-04-16 21:52:07.407 106 11464.00 75.55 56837.82 88888.00 2018-04-16 21:52:07.907 106 11464.00 75.51 56837.83 88888.00 2018-04-16 21:52:08.407 106 11463.98 75.49 56837.82 88888.00 2018-04-16 21:52:08.907 106 11464.07 75.55 56837.75 88888.00 2018-04-16 21:52:09.407 106 11464.04 75.55 56837.84 88888.00 2018-04-16 21:52:09.907 106 11463.98 75.55 56837.91 88888.00 2018-04-16 21:52:10.407 106 11464.01 75.56 56837.88 88888.00 2018-04-16 21:52:10.907 106 11464.02 75.50 56837.89 88888.00 2018-04-16 21:52:11.407 106 11464.02 75.49 56837.88 88888.00 2018-04-16 21:52:11.907 106 11464.07 75.47 56837.83 88888.00 2018-04-16 21:52:12.407 106 11464.07 75.47 56837.79 88888.00 2018-04-16 21:52:12.907 106 11464.05 75.50 56837.79 88888.00 2018-04-16 21:52:13.407 106 11464.05 75.56 56837.80 88888.00 2018-04-16 21:52:13.907 106 11464.07 75.53 56837.84 88888.00 2018-04-16 21:52:14.407 106 11464.02 75.51 56837.85 88888.00 2018-04-16 21:52:14.907 106 11464.05 75.50 56837.85 88888.00 2018-04-16 21:52:15.407 106 11464.11 75.47 56837.86 88888.00 2018-04-16 21:52:15.907 106 11464.05 75.46 56837.79 88888.00 2018-04-16 21:52:16.407 106 11464.07 75.52 56837.83 88888.00 2018-04-16 21:52:17.407 106 11464.11 75.52 56837.90 88888.00 2018-04-16 21:52:17.907 106 11464.04 75.53 56837.89 88888.00 2018-04-16 21:52:18.407 106 11464.05 75.55 56837.85 88888.00 2018-04-16 21:52:18.907 106 11464.07 75.50 56837.86 88888.00 2018-04-16 21:52:19.407 106 11464.05 75.49 56837.89 88888.00 2018-04-16 21:52:19.907 106 11464.11 75.50 56837.83 88888.00 2018-04-16 21:52:20.407 106 11464.14 75.50 56837.82 88888.00 2018-04-16 21:52:20.907 106 11464.05 75.47 56837.84 88888.00 2018-04-16 21:52:21.407 106 11464.14 75.47 56837.85 88888.00 2018-04-16 21:52:21.907 106 11464.25 75.53 56837.82 88888.00 2018-04-16 21:52:22.407 106 11464.19 75.53 56837.84 88888.00 2018-04-16 21:52:22.907 106 11464.13 75.57 56837.85 88888.00 2018-04-16 21:52:23.407 106 11464.15 75.57 56837.84 88888.00 2018-04-16 21:52:23.907 106 11464.15 75.58 56837.82 88888.00 2018-04-16 21:52:24.407 106 11464.13 75.63 56837.90 88888.00 2018-04-16 21:52:24.907 106 11464.15 75.66 56837.89 88888.00 2018-04-16 21:52:25.407 106 11464.15 75.69 56837.93 88888.00 2018-04-16 21:52:25.907 106 11464.11 75.64 56837.92 88888.00 2018-04-16 21:52:26.407 106 11464.20 75.66 56837.86 88888.00 2018-04-16 21:52:27.407 106 11464.14 75.69 56837.88 88888.00 2018-04-16 21:52:27.907 106 11464.20 75.74 56837.86 88888.00 2018-04-16 21:52:28.407 106 11464.30 75.65 56837.80 88888.00 2018-04-16 21:52:28.907 106 11464.26 75.59 56837.80 88888.00 2018-04-16 21:52:29.407 106 11464.25 75.66 56837.84 88888.00 2018-04-16 21:52:29.907 106 11464.30 75.64 56837.88 88888.00 2018-04-16 21:52:30.407 106 11464.30 75.66 56837.84 88888.00 2018-04-16 21:52:30.907 106 11464.28 75.69 56837.86 88888.00 2018-04-16 21:52:31.407 106 11464.26 75.67 56837.83 88888.00 2018-04-16 21:52:31.907 106 11464.26 75.71 56837.82 88888.00 2018-04-16 21:52:32.407 106 11464.26 75.66 56837.82 88888.00 2018-04-16 21:52:32.907 106 11464.25 75.66 56837.83 88888.00 2018-04-16 21:52:33.407 106 11464.28 75.69 56837.77 88888.00 2018-04-16 21:52:33.907 106 11464.27 75.71 56837.83 88888.00 2018-04-16 21:52:34.407 106 11464.30 75.70 56837.85 88888.00 2018-04-16 21:52:34.907 106 11464.36 75.66 56837.84 88888.00 2018-04-16 21:52:35.407 106 11464.32 75.70 56837.77 88888.00 2018-04-16 21:52:35.907 106 11464.27 75.71 56837.83 88888.00 2018-04-16 21:52:36.407 106 11464.33 75.67 56837.83 88888.00 2018-04-16 21:52:36.907 106 11464.32 75.64 56837.80 88888.00 2018-04-16 21:52:37.407 106 11464.34 75.69 56837.80 88888.00 2018-04-16 21:52:37.907 106 11464.29 75.67 56837.77 88888.00 2018-04-16 21:52:38.407 106 11464.32 75.65 56837.80 88888.00 2018-04-16 21:52:38.907 106 11464.35 75.66 56837.85 88888.00 2018-04-16 21:52:39.407 106 11464.40 75.67 56837.84 88888.00 2018-04-16 21:52:39.907 106 11464.34 75.70 56837.82 88888.00 2018-04-16 21:52:40.407 106 11464.32 75.69 56837.85 88888.00 2018-04-16 21:52:40.907 106 11464.33 75.59 56837.82 88888.00 2018-04-16 21:52:41.407 106 11464.36 75.56 56837.76 88888.00 2018-04-16 21:52:41.907 106 11464.29 75.52 56837.77 88888.00 2018-04-16 21:52:42.407 106 11464.30 75.55 56837.76 88888.00 2018-04-16 21:52:42.907 106 11464.30 75.56 56837.73 88888.00 2018-04-16 21:52:43.407 106 11464.27 75.64 56837.72 88888.00 2018-04-16 21:52:43.907 106 11464.40 75.73 56837.73 88888.00 2018-04-16 21:52:44.407 106 11464.40 75.76 56837.75 88888.00 2018-04-16 21:52:44.907 106 11464.29 75.70 56837.73 88888.00 2018-04-16 21:52:45.407 106 11464.30 75.70 56837.75 88888.00 2018-04-16 21:52:45.907 106 11464.37 75.74 56837.82 88888.00 2018-04-16 21:52:46.407 106 11464.36 75.77 56837.76 88888.00 2018-04-16 21:52:46.907 106 11464.32 75.74 56837.70 88888.00 2018-04-16 21:52:47.407 106 11464.30 75.72 56837.71 88888.00 2018-04-16 21:52:47.907 106 11464.33 75.67 56837.72 88888.00 2018-04-16 21:52:48.407 106 11464.32 75.66 56837.71 88888.00 2018-04-16 21:52:48.907 106 11464.35 75.69 56837.75 88888.00 2018-04-16 21:52:49.407 106 11464.34 75.64 56837.70 88888.00 2018-04-16 21:52:49.907 106 11464.39 75.64 56837.73 88888.00 2018-04-16 21:52:50.407 106 11464.44 75.69 56837.76 88888.00 2018-04-16 21:52:50.907 106 11464.39 75.70 56837.76 88888.00 2018-04-16 21:52:51.407 106 11464.36 75.72 56837.72 88888.00 2018-04-16 21:52:51.907 106 11464.42 75.73 56837.77 88888.00 2018-04-16 21:52:52.407 106 11464.49 75.69 56837.69 88888.00 2018-04-16 21:52:52.907 106 11464.41 75.65 56837.71 88888.00 2018-04-16 21:52:53.407 106 11464.41 75.64 56837.69 88888.00 2018-04-16 21:52:53.907 106 11464.42 75.60 56837.69 88888.00 2018-04-16 21:52:54.407 106 11464.35 75.57 56837.69 88888.00 2018-04-16 21:52:54.907 106 11464.36 75.62 56837.73 88888.00 2018-04-16 21:52:55.407 106 11464.37 75.63 56837.77 88888.00 2018-04-16 21:52:55.907 106 11464.37 75.63 56837.75 88888.00 2018-04-16 21:52:56.407 106 11464.36 75.60 56837.76 88888.00 2018-04-16 21:52:56.907 106 11464.43 75.59 56837.75 88888.00 2018-04-16 21:52:57.408 106 11464.43 75.62 56837.72 88888.00 2018-04-16 21:52:57.908 106 11464.36 75.62 56837.71 88888.00 2018-04-16 21:52:58.908 106 11464.40 75.64 56837.66 88888.00 2018-04-16 21:52:59.408 106 11464.40 75.59 56837.69 88888.00 2018-04-16 21:52:59.908 106 11464.35 75.60 56837.64 88888.00 2018-04-16 21:53:00.408 106 11464.36 75.62 56837.64 88888.00 2018-04-16 21:53:00.908 106 11464.29 75.60 56837.63 88888.00 2018-04-16 21:53:01.408 106 11464.37 75.63 56837.62 88888.00 2018-04-16 21:53:01.908 106 11464.43 75.60 56837.66 88888.00 2018-04-16 21:53:02.408 106 11464.36 75.60 56837.70 88888.00 2018-04-16 21:53:02.908 106 11464.30 75.63 56837.73 88888.00 2018-04-16 21:53:03.408 106 11464.39 75.62 56837.75 88888.00 2018-04-16 21:53:03.908 106 11464.41 75.59 56837.76 88888.00 2018-04-16 21:53:04.408 106 11464.34 75.63 56837.70 88888.00 2018-04-16 21:53:04.908 106 11464.37 75.67 56837.72 88888.00 2018-04-16 21:53:05.408 106 11464.35 75.66 56837.71 88888.00 2018-04-16 21:53:05.908 106 11464.26 75.62 56837.70 88888.00 2018-04-16 21:53:06.408 106 11464.23 75.63 56837.66 88888.00 2018-04-16 21:53:06.908 106 11464.29 75.67 56837.67 88888.00 2018-04-16 21:53:07.408 106 11464.30 75.71 56837.69 88888.00 2018-04-16 21:53:07.908 106 11464.36 75.67 56837.67 88888.00 2018-04-16 21:53:08.908 106 11464.28 75.67 56837.69 88888.00 2018-04-16 21:53:09.408 106 11464.27 75.70 56837.69 88888.00 2018-04-16 21:53:09.908 106 11464.30 75.73 56837.66 88888.00 2018-04-16 21:53:10.408 106 11464.34 75.71 56837.71 88888.00 2018-04-16 21:53:10.908 106 11464.32 75.71 56837.75 88888.00 2018-04-16 21:53:11.408 106 11464.32 75.72 56837.75 88888.00 2018-04-16 21:53:11.908 106 11464.30 75.64 56837.73 88888.00 2018-04-16 21:53:12.408 106 11464.28 75.63 56837.72 88888.00 2018-04-16 21:53:12.908 106 11464.29 75.66 56837.70 88888.00 2018-04-16 21:53:13.408 106 11464.26 75.64 56837.76 88888.00 2018-04-16 21:53:13.908 106 11464.29 75.64 56837.80 88888.00 2018-04-16 21:53:14.408 106 11464.30 75.64 56837.76 88888.00 2018-04-16 21:53:14.908 106 11464.32 75.67 56837.82 88888.00 2018-04-16 21:53:15.408 106 11464.22 75.62 56837.83 88888.00 2018-04-16 21:53:15.908 106 11464.22 75.65 56837.84 88888.00 2018-04-16 21:53:16.408 106 11464.27 75.65 56837.83 88888.00 2018-04-16 21:53:16.908 106 11464.20 75.66 56837.80 88888.00 2018-04-16 21:53:17.408 106 11464.27 75.65 56837.79 88888.00 2018-04-16 21:53:17.908 106 11464.30 75.59 56837.84 88888.00 2018-04-16 21:53:18.408 106 11464.21 75.55 56837.83 88888.00 2018-04-16 21:53:18.908 106 11464.20 75.56 56837.85 88888.00 2018-04-16 21:53:19.408 106 11464.28 75.53 56837.85 88888.00 2018-04-16 21:53:19.908 106 11464.26 75.53 56837.89 88888.00 2018-04-16 21:53:20.408 106 11464.23 75.56 56837.90 88888.00 2018-04-16 21:53:20.908 106 11464.28 75.59 56837.83 88888.00 2018-04-16 21:53:21.408 106 11464.29 75.57 56837.78 88888.00 2018-04-16 21:53:21.908 106 11464.20 75.58 56837.73 88888.00 2018-04-16 21:53:22.408 106 11464.27 75.62 56837.79 88888.00 2018-04-16 21:53:22.908 106 11464.30 75.58 56837.82 88888.00 2018-04-16 21:53:23.408 106 11464.25 75.59 56837.82 88888.00 2018-04-16 21:53:23.908 106 11464.23 75.66 56837.82 88888.00 2018-04-16 21:53:24.408 106 11464.26 75.64 56837.86 88888.00 2018-04-16 21:53:24.908 106 11464.23 75.57 56837.88 88888.00 2018-04-16 21:53:25.408 106 11464.28 75.59 56837.85 88888.00 2018-04-16 21:53:25.908 106 11464.28 75.64 56837.88 88888.00 2018-04-16 21:53:26.408 106 11464.23 75.60 56837.85 88888.00 2018-04-16 21:53:26.908 106 11464.23 75.60 56837.88 88888.00 2018-04-16 21:53:27.408 106 11464.29 75.59 56837.88 88888.00 2018-04-16 21:53:27.908 106 11464.28 75.60 56837.89 88888.00 2018-04-16 21:53:28.408 106 11464.23 75.63 56837.88 88888.00 2018-04-16 21:53:28.908 106 11464.28 75.67 56837.82 88888.00 2018-04-16 21:53:29.408 106 11464.32 75.69 56837.82 88888.00 2018-04-16 21:53:29.908 106 11464.30 75.69 56837.82 88888.00 2018-04-16 21:53:30.408 106 11464.28 75.70 56837.86 88888.00 2018-04-16 21:53:30.908 106 11464.26 75.66 56837.86 88888.00 2018-04-16 21:53:31.408 106 11464.23 75.60 56837.88 88888.00 2018-04-16 21:53:31.908 106 11464.21 75.63 56837.91 88888.00 2018-04-16 21:53:32.408 106 11464.21 75.65 56837.93 88888.00 2018-04-16 21:53:32.908 106 11464.19 75.60 56837.95 88888.00 2018-04-16 21:53:33.408 106 11464.20 75.60 56838.01 88888.00 2018-04-16 21:53:33.908 106 11464.27 75.65 56838.02 88888.00 2018-04-16 21:53:34.408 106 11464.22 75.62 56838.02 88888.00 2018-04-16 21:53:34.908 106 11464.18 75.58 56837.98 88888.00 2018-04-16 21:53:35.408 106 11464.18 75.63 56837.99 88888.00 2018-04-16 21:53:35.908 106 11464.19 75.60 56838.03 88888.00 2018-04-16 21:53:36.408 106 11464.11 75.59 56838.03 88888.00 2018-04-16 21:53:36.908 106 11464.12 75.59 56838.01 88888.00 2018-04-16 21:53:37.408 106 11464.20 75.57 56838.01 88888.00 2018-04-16 21:53:37.908 106 11464.13 75.60 56837.98 88888.00 2018-04-16 21:53:38.408 106 11464.14 75.63 56837.99 88888.00 2018-04-16 21:53:38.908 106 11464.18 75.64 56838.03 88888.00 2018-04-16 21:53:39.408 106 11464.16 75.64 56838.02 88888.00 2018-04-16 21:53:40.408 106 11464.16 75.64 56837.98 88888.00 2018-04-16 21:53:40.908 106 11464.15 75.62 56838.01 88888.00 2018-04-16 21:53:41.408 106 11464.19 75.64 56837.97 88888.00 2018-04-16 21:53:41.908 106 11464.20 75.63 56837.99 88888.00 2018-04-16 21:53:42.408 106 11464.14 75.62 56838.04 88888.00 2018-04-16 21:53:42.908 106 11464.12 75.60 56838.03 88888.00 2018-04-16 21:53:43.408 106 11464.14 75.67 56838.05 88888.00 2018-04-16 21:53:43.908 106 11464.14 75.65 56838.08 88888.00 2018-04-16 21:53:44.408 106 11464.09 75.62 56838.12 88888.00 2018-04-16 21:53:44.908 106 11464.13 75.62 56838.10 88888.00 2018-04-16 21:53:45.408 106 11464.16 75.58 56838.07 88888.00 2018-04-16 21:53:45.908 106 11464.14 75.56 56838.08 88888.00 2018-04-16 21:53:46.408 106 11464.12 75.59 56838.01 88888.00 2018-04-16 21:53:46.908 106 11464.18 75.63 56838.03 88888.00 2018-04-16 21:53:47.408 106 11464.13 75.56 56838.08 88888.00 2018-04-16 21:53:47.908 106 11464.11 75.60 56838.08 88888.00 2018-04-16 21:53:48.408 106 11464.19 75.62 56838.09 88888.00 2018-04-16 21:53:48.908 106 11464.12 75.58 56838.12 88888.00 2018-04-16 21:53:49.408 106 11464.04 75.60 56838.14 88888.00 2018-04-16 21:53:49.908 106 11464.08 75.59 56838.11 88888.00 2018-04-16 21:53:50.408 106 11464.14 75.51 56838.04 88888.00 2018-04-16 21:53:50.908 106 11464.07 75.50 56838.04 88888.00 2018-04-16 21:53:51.408 106 11464.08 75.51 56838.09 88888.00 2018-04-16 21:53:51.908 106 11464.07 75.45 56838.07 88888.00 2018-04-16 21:53:52.408 106 11464.01 75.45 56838.10 88888.00 2018-04-16 21:53:52.908 106 11464.00 75.50 56838.12 88888.00 2018-04-16 21:53:53.408 106 11464.11 75.46 56838.10 88888.00 2018-04-16 21:53:53.908 106 11463.97 75.45 56838.01 88888.00 2018-04-16 21:53:54.408 106 11463.94 75.46 56838.02 88888.00 2018-04-16 21:53:54.908 106 11463.98 75.44 56838.02 88888.00 2018-04-16 21:53:55.408 106 11463.94 75.42 56838.01 88888.00 2018-04-16 21:53:55.908 106 11463.97 75.44 56838.02 88888.00 2018-04-16 21:53:56.408 106 11463.99 75.46 56838.03 88888.00 2018-04-16 21:53:56.908 106 11464.02 75.46 56838.05 88888.00 2018-04-16 21:53:57.408 106 11463.92 75.45 56838.03 88888.00 2018-04-16 21:53:57.908 106 11463.94 75.46 56838.08 88888.00 2018-04-16 21:53:58.408 106 11463.97 75.47 56838.07 88888.00 2018-04-16 21:53:58.908 106 11463.93 75.45 56838.08 88888.00 2018-04-16 21:53:59.408 106 11463.99 75.45 56838.10 88888.00 2018-04-16 21:53:59.908 106 11463.98 75.43 56838.10 88888.00 2018-04-16 21:54:00.408 106 11464.00 75.44 56838.09 88888.00 2018-04-16 21:54:00.908 106 11463.99 75.45 56838.07 88888.00 2018-04-16 21:54:01.408 106 11463.97 75.46 56838.05 88888.00 2018-04-16 21:54:01.908 106 11463.93 75.43 56838.02 88888.00 2018-04-16 21:54:02.408 106 11463.95 75.42 56837.99 88888.00 2018-04-16 21:54:02.908 106 11463.98 75.38 56838.01 88888.00 2018-04-16 21:54:03.408 106 11463.92 75.38 56838.03 88888.00 2018-04-16 21:54:03.908 106 11463.92 75.39 56838.03 88888.00 2018-04-16 21:54:04.408 106 11463.95 75.40 56837.93 88888.00 2018-04-16 21:54:04.908 106 11463.91 75.39 56837.97 88888.00 2018-04-16 21:54:05.408 106 11463.87 75.40 56838.02 88888.00 2018-04-16 21:54:05.908 106 11463.88 75.38 56838.02 88888.00 2018-04-16 21:54:06.408 106 11463.92 75.38 56838.05 88888.00 2018-04-16 21:54:06.908 106 11463.90 75.43 56838.07 88888.00 2018-04-16 21:54:07.408 106 11463.90 75.42 56838.02 88888.00 2018-04-16 21:54:07.908 106 11463.88 75.40 56838.01 88888.00 2018-04-16 21:54:08.408 106 11463.83 75.36 56838.01 88888.00 2018-04-16 21:54:08.908 106 11463.86 75.32 56838.01 88888.00 2018-04-16 21:54:09.408 106 11463.93 75.29 56838.03 88888.00 2018-04-16 21:54:09.908 106 11463.90 75.26 56837.97 88888.00 2018-04-16 21:54:10.408 106 11463.87 75.25 56837.98 88888.00 2018-04-16 21:54:10.908 106 11463.85 75.29 56838.03 88888.00 2018-04-16 21:54:11.908 106 11463.74 75.26 56837.97 88888.00 2018-04-16 21:54:12.408 106 11463.85 75.24 56837.95 88888.00 2018-04-16 21:54:12.908 106 11463.80 75.24 56837.98 88888.00 2018-04-16 21:54:13.408 106 11463.77 75.24 56838.10 88888.00 2018-04-16 21:54:13.908 106 11463.80 75.26 56838.05 88888.00 2018-04-16 21:54:14.408 106 11463.83 75.22 56838.02 88888.00 2018-04-16 21:54:14.908 106 11463.77 75.13 56838.05 88888.00 2018-04-16 21:54:15.408 106 11463.79 75.16 56837.95 88888.00 2018-04-16 21:54:15.908 106 11463.79 75.17 56837.96 88888.00 2018-04-16 21:54:16.408 106 11463.73 75.17 56837.99 88888.00 2018-04-16 21:54:16.908 106 11463.72 75.17 56838.01 88888.00 2018-04-16 21:54:17.408 106 11463.77 75.17 56837.92 88888.00 2018-04-16 21:54:17.908 106 11463.73 75.11 56837.96 88888.00 2018-04-16 21:54:18.408 106 11463.72 75.12 56838.01 88888.00 2018-04-16 21:54:18.908 106 11463.81 75.12 56837.98 88888.00 2018-04-16 21:54:19.408 106 11463.80 75.10 56838.01 88888.00 2018-04-16 21:54:19.908 106 11463.74 75.11 56837.98 88888.00 2018-04-16 21:54:20.408 106 11463.79 75.12 56837.98 88888.00 2018-04-16 21:54:20.908 106 11463.76 75.10 56837.95 88888.00 2018-04-16 21:54:21.408 106 11463.67 75.12 56837.97 88888.00 2018-04-16 21:54:21.908 106 11463.65 75.16 56837.95 88888.00 2018-04-16 21:54:22.408 106 11463.70 75.15 56837.89 88888.00 2018-04-16 21:54:22.908 106 11463.64 75.08 56837.91 88888.00 2018-04-16 21:54:23.408 106 11463.62 75.11 56837.96 88888.00 2018-04-16 21:54:23.908 106 11463.67 75.10 56837.96 88888.00 2018-04-16 21:54:24.408 106 11463.66 75.11 56837.91 88888.00 2018-04-16 21:54:24.908 106 11463.66 75.08 56837.95 88888.00 2018-04-16 21:54:25.408 106 11463.69 75.05 56837.98 88888.00 2018-04-16 21:54:25.908 106 11463.66 75.11 56837.99 88888.00 2018-04-16 21:54:26.408 106 11463.58 75.15 56838.04 88888.00 2018-04-16 21:54:26.908 106 11463.62 75.13 56838.10 88888.00 2018-04-16 21:54:27.408 106 11463.64 75.13 56838.08 88888.00 2018-04-16 21:54:27.908 106 11463.60 75.15 56838.01 88888.00 2018-04-16 21:54:28.408 106 11463.63 75.18 56838.05 88888.00 2018-04-16 21:54:28.908 106 11463.60 75.17 56838.07 88888.00 2018-04-16 21:54:29.408 106 11463.57 75.11 56838.07 88888.00 2018-04-16 21:54:29.908 106 11463.58 75.15 56838.11 88888.00 2018-04-16 21:54:30.408 106 11463.63 75.17 56838.10 88888.00 2018-04-16 21:54:30.908 106 11463.63 75.13 56838.08 88888.00 2018-04-16 21:54:31.408 106 11463.58 75.15 56838.08 88888.00 2018-04-16 21:54:31.908 106 11463.57 75.13 56838.08 88888.00 2018-04-16 21:54:32.408 106 11463.60 75.17 56838.17 88888.00 2018-04-16 21:54:32.908 106 11463.59 75.21 56838.17 88888.00 2018-04-16 21:54:33.408 106 11463.65 75.18 56838.10 88888.00 2018-04-16 21:54:33.908 106 11463.66 75.24 56838.14 88888.00 2018-04-16 21:54:34.408 106 11463.57 75.22 56838.17 88888.00 2018-04-16 21:54:34.908 106 11463.57 75.22 56838.17 88888.00 2018-04-16 21:54:35.408 106 11463.62 75.19 56838.25 88888.00 2018-04-16 21:54:35.908 106 11463.55 75.18 56838.23 88888.00 2018-04-16 21:54:36.408 106 11463.53 75.17 56838.15 88888.00 2018-04-16 21:54:36.908 106 11463.60 75.17 56838.16 88888.00 2018-04-16 21:54:37.408 106 11463.53 75.16 56838.18 88888.00 2018-04-16 21:54:37.908 106 11463.50 75.13 56838.18 88888.00 2018-04-16 21:54:38.408 106 11463.56 75.16 56838.18 88888.00 2018-04-16 21:54:38.908 106 11463.55 75.19 56838.20 88888.00 2018-04-16 21:54:39.408 106 11463.48 75.21 56838.25 88888.00 2018-04-16 21:54:39.908 106 11463.50 75.22 56838.25 88888.00 2018-04-16 21:54:40.408 106 11463.50 75.17 56838.20 88888.00 2018-04-16 21:54:40.908 106 11463.52 75.19 56838.20 88888.00 2018-04-16 21:54:41.408 106 11463.57 75.23 56838.18 88888.00 2018-04-16 21:54:41.908 106 11463.55 75.24 56838.20 88888.00 2018-04-16 21:54:42.408 106 11463.53 75.24 56838.18 88888.00 2018-04-16 21:54:43.408 106 11463.60 75.22 56838.17 88888.00 2018-04-16 21:54:43.908 106 11463.56 75.22 56838.21 88888.00 2018-04-16 21:54:44.408 106 11463.51 75.22 56838.25 88888.00 2018-04-16 21:54:44.908 106 11463.52 75.21 56838.25 88888.00 2018-04-16 21:54:45.408 106 11463.53 75.23 56838.28 88888.00 2018-04-16 21:54:45.908 106 11463.55 75.23 56838.35 88888.00 2018-04-16 21:54:46.408 106 11463.56 75.23 56838.35 88888.00 2018-04-16 21:54:46.908 106 11463.51 75.25 56838.35 88888.00 2018-04-16 21:54:47.408 106 11463.56 75.23 56838.31 88888.00 2018-04-16 21:54:47.908 106 11463.63 75.25 56838.33 88888.00 2018-04-16 21:54:48.408 106 11463.58 75.22 56838.34 88888.00 2018-04-16 21:54:48.908 106 11463.50 75.24 56838.33 88888.00 2018-04-16 21:54:49.408 106 11463.51 75.26 56838.30 88888.00 2018-04-16 21:54:49.908 106 11463.57 75.23 56838.31 88888.00 2018-04-16 21:54:50.408 106 11463.55 75.24 56838.33 88888.00 2018-04-16 21:54:50.908 106 11463.58 75.23 56838.31 88888.00 2018-04-16 21:54:51.408 106 11463.64 75.23 56838.36 88888.00 2018-04-16 21:54:51.908 106 11463.56 75.26 56838.29 88888.00 2018-04-16 21:54:52.408 106 11463.49 75.24 56838.24 88888.00 2018-04-16 21:54:52.908 106 11463.51 75.26 56838.27 88888.00 2018-04-16 21:54:53.409 106 11463.48 75.30 56838.35 88888.00 2018-04-16 21:54:53.909 106 11463.49 75.32 56838.29 88888.00 2018-04-16 21:54:54.409 106 11463.56 75.32 56838.33 88888.00 2018-04-16 21:54:54.909 106 11463.58 75.25 56838.28 88888.00 2018-04-16 21:54:55.409 106 11463.63 75.24 56838.35 88888.00 2018-04-16 21:54:55.909 106 11463.55 75.25 56838.36 88888.00 2018-04-16 21:54:56.409 106 11463.53 75.23 56838.39 88888.00 2018-04-16 21:54:56.909 106 11463.52 75.19 56838.39 88888.00 2018-04-16 21:54:57.409 106 11463.55 75.22 56838.39 88888.00 2018-04-16 21:54:57.909 106 11463.53 75.24 56838.37 88888.00 2018-04-16 21:54:58.409 106 11463.52 75.24 56838.37 88888.00 2018-04-16 21:54:58.909 106 11463.58 75.24 56838.37 88888.00 2018-04-16 21:54:59.409 106 11463.62 75.24 56838.37 88888.00 2018-04-16 21:54:59.909 106 11463.53 75.22 56838.36 88888.00 2018-04-16 21:55:00.409 106 11463.53 75.26 56838.35 88888.00 2018-04-16 21:55:00.909 106 11463.56 75.25 56838.37 88888.00 2018-04-16 21:55:01.409 106 11463.52 75.17 56838.36 88888.00 2018-04-16 21:55:01.909 106 11463.49 75.17 56838.37 88888.00 2018-04-16 21:55:02.409 106 11463.53 75.19 56838.39 88888.00 2018-04-16 21:55:02.909 106 11463.55 75.16 56838.36 88888.00 2018-04-16 21:55:03.409 106 11463.50 75.18 56838.37 88888.00 2018-04-16 21:55:03.909 106 11463.53 75.18 56838.39 88888.00 2018-04-16 21:55:04.409 106 11463.57 75.19 56838.39 88888.00 2018-04-16 21:55:04.909 106 11463.55 75.19 56838.42 88888.00 2018-04-16 21:55:05.409 106 11463.60 75.21 56838.39 88888.00 2018-04-16 21:55:05.909 106 11463.59 75.22 56838.31 88888.00 2018-04-16 21:55:06.409 106 11463.51 75.18 56838.34 88888.00 2018-04-16 21:55:06.909 106 11463.53 75.18 56838.41 88888.00 2018-04-16 21:55:07.409 106 11463.56 75.17 56838.39 88888.00 2018-04-16 21:55:07.909 106 11463.52 75.15 56838.34 88888.00 2018-04-16 21:55:08.409 106 11463.52 75.19 56838.31 88888.00 2018-04-16 21:55:08.909 106 11463.55 75.19 56838.30 88888.00 2018-04-16 21:55:09.409 106 11463.50 75.17 56838.34 88888.00 2018-04-16 21:55:09.909 106 11463.48 75.15 56838.36 88888.00 2018-04-16 21:55:10.409 106 11463.50 75.13 56838.36 88888.00 2018-04-16 21:55:10.909 106 11463.58 75.10 56838.35 88888.00 2018-04-16 21:55:11.409 106 11463.56 75.16 56838.39 88888.00 2018-04-16 21:55:11.909 106 11463.49 75.22 56838.41 88888.00 2018-04-16 21:55:12.409 106 11463.53 75.17 56838.39 88888.00 2018-04-16 21:55:12.909 106 11463.48 75.13 56838.41 88888.00 2018-04-16 21:55:13.409 106 11463.53 75.23 56838.44 88888.00 2018-04-16 21:55:13.909 106 11463.56 75.18 56838.46 88888.00 2018-04-16 21:55:14.409 106 11463.49 75.13 56838.41 88888.00 2018-04-16 21:55:14.909 106 11463.42 75.13 56838.36 88888.00 2018-04-16 21:55:15.409 106 11463.53 75.16 56838.34 88888.00 2018-04-16 21:55:15.909 106 11463.49 75.16 56838.28 88888.00 2018-04-16 21:55:16.409 106 11463.42 75.18 56838.29 88888.00 2018-04-16 21:55:16.909 106 11463.45 75.16 56838.39 88888.00 2018-04-16 21:55:17.409 106 11463.46 75.15 56838.40 88888.00 2018-04-16 21:55:17.909 106 11463.45 75.15 56838.36 88888.00 2018-04-16 21:55:18.409 106 11463.49 75.13 56838.40 88888.00 2018-04-16 21:55:18.909 106 11463.53 75.17 56838.44 88888.00 2018-04-16 21:55:19.409 106 11463.45 75.16 56838.41 88888.00 2018-04-16 21:55:19.909 106 11463.49 75.22 56838.42 88888.00 2018-04-16 21:55:20.409 106 11463.52 75.22 56838.40 88888.00 2018-04-16 21:55:20.909 106 11463.44 75.15 56838.39 88888.00 2018-04-16 21:55:21.409 106 11463.39 75.17 56838.41 88888.00 2018-04-16 21:55:21.909 106 11463.45 75.21 56838.36 88888.00 2018-04-16 21:55:22.409 106 11463.38 75.22 56838.34 88888.00 2018-04-16 21:55:22.909 106 11463.37 75.21 56838.34 88888.00 2018-04-16 21:55:23.409 106 11463.43 75.22 56838.36 88888.00 2018-04-16 21:55:23.909 106 11463.41 75.25 56838.39 88888.00 2018-04-16 21:55:24.909 106 11463.50 75.29 56838.40 88888.00 2018-04-16 21:55:25.409 106 11463.48 75.28 56838.39 88888.00 2018-04-16 21:55:25.909 106 11463.43 75.31 56838.42 88888.00 2018-04-16 21:55:26.409 106 11463.42 75.28 56838.39 88888.00 2018-04-16 21:55:26.909 106 11463.45 75.26 56838.33 88888.00 2018-04-16 21:55:27.409 106 11463.44 75.31 56838.27 88888.00 2018-04-16 21:55:27.909 106 11463.44 75.33 56838.31 88888.00 2018-04-16 21:55:28.409 106 11463.49 75.36 56838.33 88888.00 2018-04-16 21:55:28.909 106 11463.46 75.36 56838.35 88888.00 2018-04-16 21:55:29.409 106 11463.41 75.43 56838.40 88888.00 2018-04-16 21:55:29.909 106 11463.45 75.42 56838.39 88888.00 2018-04-16 21:55:30.409 106 11463.49 75.31 56838.37 88888.00 2018-04-16 21:55:30.909 106 11463.51 75.21 56838.36 88888.00 2018-04-16 21:55:31.409 106 11463.48 75.22 56838.42 88888.00 2018-04-16 21:55:31.909 106 11463.45 75.17 56838.44 88888.00 2018-04-16 21:55:32.909 106 11463.48 75.21 56838.40 88888.00 2018-04-16 21:55:33.409 106 11463.49 75.21 56838.39 88888.00 2018-04-16 21:55:33.909 106 11463.41 75.19 56838.36 88888.00 2018-04-16 21:55:34.409 106 11463.43 75.25 56838.40 88888.00 2018-04-16 21:55:34.909 106 11463.52 75.24 56838.41 88888.00 2018-04-16 21:55:35.409 106 11463.49 75.24 56838.40 88888.00 2018-04-16 21:55:35.909 106 11463.48 75.28 56838.41 88888.00 2018-04-16 21:55:36.409 106 11463.45 75.30 56838.40 88888.00 2018-04-16 21:55:36.909 106 11463.43 75.25 56838.36 88888.00 2018-04-16 21:55:37.409 106 11463.46 75.28 56838.42 88888.00 2018-04-16 21:55:37.909 106 11463.49 75.26 56838.47 88888.00 2018-04-16 21:55:38.409 106 11463.56 75.25 56838.46 88888.00 2018-04-16 21:55:38.909 106 11463.50 75.28 56838.39 88888.00 2018-04-16 21:55:39.409 106 11463.49 75.26 56838.40 88888.00 2018-04-16 21:55:39.909 106 11463.50 75.24 56838.44 88888.00 2018-04-16 21:55:40.409 106 11463.48 75.26 56838.44 88888.00 2018-04-16 21:55:40.909 106 11463.46 75.26 56838.50 88888.00 2018-04-16 21:55:41.409 106 11463.59 75.28 56838.47 88888.00 2018-04-16 21:55:41.909 106 11463.56 75.23 56838.49 88888.00 2018-04-16 21:55:42.409 106 11463.59 75.29 56838.57 88888.00 2018-04-16 21:55:42.909 106 11463.62 75.32 56838.61 88888.00 2018-04-16 21:55:43.409 106 11463.53 75.31 56838.55 88888.00 2018-04-16 21:55:43.909 106 11463.51 75.37 56838.60 88888.00 2018-04-16 21:55:44.409 106 11463.59 75.36 56838.57 88888.00 2018-04-16 21:55:44.909 106 11463.57 75.30 56838.55 88888.00 2018-04-16 21:55:45.409 106 11463.52 75.30 56838.57 88888.00 2018-04-16 21:55:45.909 106 11463.59 75.37 56838.50 88888.00 2018-04-16 21:55:46.409 106 11463.63 75.37 56838.47 88888.00 2018-04-16 21:55:46.909 106 11463.63 75.42 56838.50 88888.00 2018-04-16 21:55:47.409 106 11463.62 75.45 56838.53 88888.00 2018-04-16 21:55:47.909 106 11463.58 75.45 56838.55 88888.00 2018-04-16 21:55:48.409 106 11463.60 75.45 56838.55 88888.00 2018-04-16 21:55:48.909 106 11463.56 75.43 56838.61 88888.00 2018-04-16 21:55:49.409 106 11463.64 75.45 56838.62 88888.00 2018-04-16 21:55:49.909 106 11463.64 75.47 56838.57 88888.00 2018-04-16 21:55:50.409 106 11463.62 75.47 56838.57 88888.00 2018-04-16 21:55:50.909 106 11463.63 75.50 56838.55 88888.00 2018-04-16 21:55:51.409 106 11463.57 75.51 56838.59 88888.00 2018-04-16 21:55:51.909 106 11463.53 75.53 56838.59 88888.00 2018-04-16 21:55:52.409 106 11463.63 75.55 56838.60 88888.00 2018-04-16 21:55:52.909 106 11463.62 75.53 56838.55 88888.00 2018-04-16 21:55:53.409 106 11463.53 75.52 56838.55 88888.00 2018-04-16 21:55:53.909 106 11463.55 75.53 56838.56 88888.00 2018-04-16 21:55:54.409 106 11463.57 75.51 56838.53 88888.00 2018-04-16 21:55:54.909 106 11463.55 75.45 56838.54 88888.00 2018-04-16 21:55:55.409 106 11463.55 75.50 56838.57 88888.00 2018-04-16 21:55:56.409 106 11463.49 75.46 56838.48 88888.00 2018-04-16 21:55:56.909 106 11463.51 75.46 56838.44 88888.00 2018-04-16 21:55:57.409 106 11463.59 75.49 56838.49 88888.00 2018-04-16 21:55:57.909 106 11463.62 75.53 56838.54 88888.00 2018-04-16 21:55:58.409 106 11463.57 75.55 56838.47 88888.00 2018-04-16 21:55:58.909 106 11463.64 75.59 56838.49 88888.00 2018-04-16 21:55:59.409 106 11463.66 75.56 56838.57 88888.00 2018-04-16 21:55:59.909 106 11463.58 75.60 56838.53 88888.00 2018-04-16 21:56:00.409 106 11463.60 75.60 56838.50 88888.00 2018-04-16 21:56:00.909 106 11463.65 75.64 56838.47 88888.00 2018-04-16 21:56:01.409 106 11463.63 75.64 56838.53 88888.00 2018-04-16 21:56:01.909 106 11463.60 75.62 56838.55 88888.00 2018-04-16 21:56:02.409 106 11463.64 75.60 56838.57 88888.00 2018-04-16 21:56:02.909 106 11463.62 75.62 56838.57 88888.00 2018-04-16 21:56:03.409 106 11463.56 75.62 56838.53 88888.00 2018-04-16 21:56:03.909 106 11463.64 75.64 56838.52 88888.00 2018-04-16 21:56:04.409 106 11463.65 75.57 56838.57 88888.00 2018-04-16 21:56:04.909 106 11463.60 75.58 56838.57 88888.00 2018-04-16 21:56:05.409 106 11463.58 75.60 56838.55 88888.00 2018-04-16 21:56:06.409 106 11463.59 75.51 56838.53 88888.00 2018-04-16 21:56:06.909 106 11463.64 75.50 56838.60 88888.00 2018-04-16 21:56:07.409 106 11463.57 75.52 56838.60 88888.00 2018-04-16 21:56:07.909 106 11463.51 75.49 56838.60 88888.00 2018-04-16 21:56:08.409 106 11463.52 75.50 56838.56 88888.00 2018-04-16 21:56:08.909 106 11463.55 75.49 56838.57 88888.00 2018-04-16 21:56:09.409 106 11463.56 75.43 56838.56 88888.00 2018-04-16 21:56:09.909 106 11463.51 75.43 56838.63 88888.00 2018-04-16 21:56:10.409 106 11463.58 75.45 56838.59 88888.00 2018-04-16 21:56:10.909 106 11463.58 75.43 56838.60 88888.00 2018-04-16 21:56:11.409 106 11463.53 75.46 56838.67 88888.00 2018-04-16 21:56:11.909 106 11463.56 75.47 56838.66 88888.00 2018-04-16 21:56:12.409 106 11463.52 75.47 56838.63 88888.00 2018-04-16 21:56:12.909 106 11463.49 75.49 56838.59 88888.00 2018-04-16 21:56:13.409 106 11463.52 75.49 56838.62 88888.00 2018-04-16 21:56:13.909 106 11463.52 75.47 56838.67 88888.00 2018-04-16 21:56:14.409 106 11463.52 75.46 56838.68 88888.00 2018-04-16 21:56:14.909 106 11463.56 75.46 56838.72 88888.00 2018-04-16 21:56:15.409 106 11463.57 75.47 56838.73 88888.00 2018-04-16 21:56:16.409 106 11463.50 75.53 56838.66 88888.00 2018-04-16 21:56:16.909 106 11463.56 75.55 56838.60 88888.00 2018-04-16 21:56:17.409 106 11463.52 75.55 56838.65 88888.00 2018-04-16 21:56:17.909 106 11463.49 75.51 56838.67 88888.00 2018-04-16 21:56:18.409 106 11463.53 75.50 56838.61 88888.00 2018-04-16 21:56:18.909 106 11463.60 75.50 56838.61 88888.00 2018-04-16 21:56:19.409 106 11463.59 75.49 56838.63 88888.00 2018-04-16 21:56:19.909 106 11463.53 75.49 56838.68 88888.00 2018-04-16 21:56:20.409 106 11463.51 75.47 56838.67 88888.00 2018-04-16 21:56:20.909 106 11463.56 75.51 56838.69 88888.00 2018-04-16 21:56:21.409 106 11463.55 75.52 56838.72 88888.00 2018-04-16 21:56:21.909 106 11463.55 75.52 56838.72 88888.00 2018-04-16 21:56:22.409 106 11463.49 75.50 56838.75 88888.00 2018-04-16 21:56:22.909 106 11463.51 75.52 56838.76 88888.00 2018-04-16 21:56:23.409 106 11463.56 75.52 56838.72 88888.00 2018-04-16 21:56:23.909 106 11463.51 75.52 56838.69 88888.00 2018-04-16 21:56:24.409 106 11463.55 75.56 56838.68 88888.00 2018-04-16 21:56:24.909 106 11463.58 75.59 56838.70 88888.00 2018-04-16 21:56:25.409 106 11463.58 75.56 56838.72 88888.00 2018-04-16 21:56:25.909 106 11463.48 75.56 56838.67 88888.00 2018-04-16 21:56:26.409 106 11463.50 75.59 56838.62 88888.00 2018-04-16 21:56:26.909 106 11463.52 75.55 56838.61 88888.00 2018-04-16 21:56:27.409 106 11463.52 75.56 56838.69 88888.00 2018-04-16 21:56:27.909 106 11463.56 75.58 56838.74 88888.00 2018-04-16 21:56:28.409 106 11463.55 75.59 56838.73 88888.00 2018-04-16 21:56:28.909 106 11463.52 75.62 56838.80 88888.00 2018-04-16 21:56:29.409 106 11463.48 75.64 56838.74 88888.00 2018-04-16 21:56:29.909 106 11463.52 75.62 56838.73 88888.00 2018-04-16 21:56:30.409 106 11463.52 75.59 56838.70 88888.00 2018-04-16 21:56:30.909 106 11463.56 75.64 56838.73 88888.00 2018-04-16 21:56:31.409 106 11463.57 75.62 56838.76 88888.00 2018-04-16 21:56:31.909 106 11463.52 75.59 56838.73 88888.00 2018-04-16 21:56:32.409 106 11463.50 75.63 56838.72 88888.00 2018-04-16 21:56:32.909 106 11463.56 75.63 56838.69 88888.00 2018-04-16 21:56:33.409 106 11463.53 75.63 56838.72 88888.00 2018-04-16 21:56:33.909 106 11463.52 75.69 56838.76 88888.00 2018-04-16 21:56:34.409 106 11463.53 75.66 56838.82 88888.00 2018-04-16 21:56:34.909 106 11463.55 75.65 56838.84 88888.00 2018-04-16 21:56:35.409 106 11463.51 75.63 56838.86 88888.00 2018-04-16 21:56:35.909 106 11463.52 75.64 56838.88 88888.00 2018-04-16 21:56:36.409 106 11463.59 75.65 56838.89 88888.00 2018-04-16 21:56:36.909 106 11463.57 75.64 56838.93 88888.00 2018-04-16 21:56:37.909 106 11463.60 75.66 56838.89 88888.00 2018-04-16 21:56:38.409 106 11463.57 75.66 56838.89 88888.00 2018-04-16 21:56:38.909 106 11463.55 75.67 56838.95 88888.00 2018-04-16 21:56:39.409 106 11463.65 75.65 56838.92 88888.00 2018-04-16 21:56:39.909 106 11463.59 75.64 56838.98 88888.00 2018-04-16 21:56:40.409 106 11463.53 75.69 56838.99 88888.00 2018-04-16 21:56:40.909 106 11463.55 75.72 56839.02 88888.00 2018-04-16 21:56:41.409 106 11463.55 75.73 56839.01 88888.00 2018-04-16 21:56:41.909 106 11463.51 75.76 56838.99 88888.00 2018-04-16 21:56:42.409 106 11463.62 75.73 56838.94 88888.00 2018-04-16 21:56:42.909 106 11463.59 75.74 56838.95 88888.00 2018-04-16 21:56:43.409 106 11463.50 75.72 56838.99 88888.00 2018-04-16 21:56:43.909 106 11463.52 75.76 56839.01 88888.00 2018-04-16 21:56:44.409 106 11463.53 75.74 56839.02 88888.00 2018-04-16 21:56:44.909 106 11463.53 75.74 56839.00 88888.00 2018-04-16 21:56:45.409 106 11463.55 75.77 56839.02 88888.00 2018-04-16 21:56:45.909 106 11463.53 75.78 56839.02 88888.00 2018-04-16 21:56:46.409 106 11463.55 75.77 56839.05 88888.00 2018-04-16 21:56:46.909 106 11463.53 75.73 56839.13 88888.00 2018-04-16 21:56:47.409 106 11463.57 75.71 56839.13 88888.00 2018-04-16 21:56:47.910 106 11463.55 75.73 56839.07 88888.00 2018-04-16 21:56:48.410 106 11463.53 75.79 56839.12 88888.00 2018-04-16 21:56:48.910 106 11463.55 75.80 56839.10 88888.00 2018-04-16 21:56:49.410 106 11463.51 75.77 56839.11 88888.00 2018-04-16 21:56:49.910 106 11463.42 75.81 56839.14 88888.00 2018-04-16 21:56:50.410 106 11463.48 75.86 56839.07 88888.00 2018-04-16 21:56:50.910 106 11463.45 75.90 56839.06 88888.00 2018-04-16 21:56:51.410 106 11463.42 75.90 56839.05 88888.00 2018-04-16 21:56:51.910 106 11463.45 75.93 56839.12 88888.00 2018-04-16 21:56:52.410 106 11463.52 75.93 56839.10 88888.00 2018-04-16 21:56:52.910 106 11463.46 75.87 56839.01 88888.00 2018-04-16 21:56:53.410 106 11463.49 75.86 56839.04 88888.00 2018-04-16 21:56:53.910 106 11463.52 75.86 56839.11 88888.00 2018-04-16 21:56:54.410 106 11463.43 75.85 56839.12 88888.00 2018-04-16 21:56:54.910 106 11463.43 75.87 56839.13 88888.00 2018-04-16 21:56:55.410 106 11463.51 75.91 56839.12 88888.00 2018-04-16 21:56:55.910 106 11463.48 75.89 56839.17 88888.00 2018-04-16 21:56:56.410 106 11463.45 75.92 56839.21 88888.00 2018-04-16 21:56:56.910 106 11463.51 75.97 56839.26 88888.00 2018-04-16 21:56:57.410 106 11463.49 75.96 56839.23 88888.00 2018-04-16 21:56:57.910 106 11463.49 75.92 56839.23 88888.00 2018-04-16 21:56:58.410 106 11463.52 75.92 56839.15 88888.00 2018-04-16 21:56:58.910 106 11463.50 75.97 56839.14 88888.00 2018-04-16 21:56:59.410 106 11463.52 75.92 56839.23 88888.00 2018-04-16 21:56:59.910 106 11463.49 75.89 56839.25 88888.00 2018-04-16 21:57:00.410 106 11463.50 75.85 56839.24 88888.00 2018-04-16 21:57:00.910 106 11463.46 75.87 56839.25 88888.00 2018-04-16 21:57:01.410 106 11463.43 75.97 56839.30 88888.00 2018-04-16 21:57:01.910 106 11463.50 75.97 56839.31 88888.00 2018-04-16 21:57:02.410 106 11463.52 75.92 56839.33 88888.00 2018-04-16 21:57:02.910 106 11463.45 75.94 56839.34 88888.00 2018-04-16 21:57:03.410 106 11463.48 75.93 56839.34 88888.00 2018-04-16 21:57:03.910 106 11463.46 75.96 56839.34 88888.00 2018-04-16 21:57:04.410 106 11463.45 76.01 56839.36 88888.00 2018-04-16 21:57:04.910 106 11463.44 76.07 56839.43 88888.00 2018-04-16 21:57:05.410 106 11463.48 76.08 56839.39 88888.00 2018-04-16 21:57:05.910 106 11463.44 76.07 56839.45 88888.00 2018-04-16 21:57:06.410 106 11463.46 76.07 56839.51 88888.00 2018-04-16 21:57:06.910 106 11463.50 76.07 56839.51 88888.00 2018-04-16 21:57:07.410 106 11463.43 76.04 56839.44 88888.00 2018-04-16 21:57:07.910 106 11463.45 76.06 56839.45 88888.00 2018-04-16 21:57:08.410 106 11463.53 76.05 56839.50 88888.00 2018-04-16 21:57:09.410 106 11463.49 76.01 56839.55 88888.00 2018-04-16 21:57:09.910 106 11463.55 76.10 56839.57 88888.00 2018-04-16 21:57:10.410 106 11463.49 76.10 56839.58 88888.00 2018-04-16 21:57:10.910 106 11463.41 75.99 56839.55 88888.00 2018-04-16 21:57:11.410 106 11463.45 76.06 56839.56 88888.00 2018-04-16 21:57:11.910 106 11463.48 76.04 56839.55 88888.00 2018-04-16 21:57:12.410 106 11463.45 76.08 56839.58 88888.00 2018-04-16 21:57:12.910 106 11463.48 76.11 56839.62 88888.00 2018-04-16 21:57:13.410 106 11463.52 76.08 56839.61 88888.00 2018-04-16 21:57:13.910 106 11463.46 76.07 56839.59 88888.00 2018-04-16 21:57:14.410 106 11463.42 76.11 56839.63 88888.00 2018-04-16 21:57:14.910 106 11463.52 76.11 56839.61 88888.00 2018-04-16 21:57:15.410 106 11463.50 76.07 56839.59 88888.00 2018-04-16 21:57:15.910 106 11463.48 76.08 56839.56 88888.00 2018-04-16 21:57:16.410 106 11463.50 76.11 56839.62 88888.00 2018-04-16 21:57:16.910 106 11463.49 76.10 56839.65 88888.00 2018-04-16 21:57:17.410 106 11463.44 76.13 56839.68 88888.00 2018-04-16 21:57:17.910 106 11463.51 76.10 56839.65 88888.00 2018-04-16 21:57:18.410 106 11463.53 76.13 56839.63 88888.00 2018-04-16 21:57:19.410 106 11463.53 76.26 56839.63 88888.00 2018-04-16 21:57:19.910 106 11463.52 76.21 56839.62 88888.00 2018-04-16 21:57:20.410 106 11463.58 76.14 56839.58 88888.00 2018-04-16 21:57:20.910 106 11463.55 76.18 56839.62 88888.00 2018-04-16 21:57:21.410 106 11463.59 76.17 56839.62 88888.00 2018-04-16 21:57:21.910 106 11463.51 76.18 56839.62 88888.00 2018-04-16 21:57:22.410 106 11463.49 76.18 56839.62 88888.00 2018-04-16 21:57:22.910 106 11463.56 76.23 56839.71 88888.00 2018-04-16 21:57:23.410 106 11463.57 76.26 56839.64 88888.00 2018-04-16 21:57:23.910 106 11463.48 76.24 56839.57 88888.00 2018-04-16 21:57:24.410 106 11463.48 76.24 56839.57 88888.00 2018-04-16 21:57:24.910 106 11463.50 76.25 56839.62 88888.00 2018-04-16 21:57:25.410 106 11463.48 76.23 56839.63 88888.00 2018-04-16 21:57:25.910 106 11463.52 76.27 56839.68 88888.00 2018-04-16 21:57:26.410 106 11463.55 76.24 56839.68 88888.00 2018-04-16 21:57:26.910 106 11463.45 76.24 56839.64 88888.00 2018-04-16 21:57:27.410 106 11463.50 76.21 56839.65 88888.00 2018-04-16 21:57:27.910 106 11463.52 76.20 56839.68 88888.00 2018-04-16 21:57:28.410 106 11463.43 76.17 56839.65 88888.00 2018-04-16 21:57:28.910 106 11463.49 76.24 56839.65 88888.00 2018-04-16 21:57:29.410 106 11463.50 76.23 56839.68 88888.00 2018-04-16 21:57:29.910 106 11463.43 76.19 56839.70 88888.00 2018-04-16 21:57:30.410 106 11463.43 76.15 56839.66 88888.00 2018-04-16 21:57:30.910 106 11463.51 76.21 56839.69 88888.00 2018-04-16 21:57:31.410 106 11463.45 76.18 56839.72 88888.00 2018-04-16 21:57:31.910 106 11463.38 76.23 56839.69 88888.00 2018-04-16 21:57:32.410 106 11463.39 76.26 56839.64 88888.00 2018-04-16 21:57:32.910 106 11463.43 76.20 56839.58 88888.00 2018-04-16 21:57:33.410 106 11463.38 76.17 56839.57 88888.00 2018-04-16 21:57:33.910 106 11463.39 76.19 56839.55 88888.00 2018-04-16 21:57:34.410 106 11463.45 76.20 56839.59 88888.00 2018-04-16 21:57:34.910 106 11463.43 76.24 56839.62 88888.00 2018-04-16 21:57:35.410 106 11463.36 76.24 56839.62 88888.00 2018-04-16 21:57:35.910 106 11463.38 76.27 56839.62 88888.00 2018-04-16 21:57:36.410 106 11463.41 76.28 56839.58 88888.00 2018-04-16 21:57:36.910 106 11463.38 76.28 56839.64 88888.00 2018-04-16 21:57:37.410 106 11463.42 76.30 56839.69 88888.00 2018-04-16 21:57:37.910 106 11463.37 76.26 56839.62 88888.00 2018-04-16 21:57:38.410 106 11463.38 76.20 56839.58 88888.00 2018-04-16 21:57:38.910 106 11463.38 76.24 56839.65 88888.00 2018-04-16 21:57:39.410 106 11463.34 76.24 56839.64 88888.00 2018-04-16 21:57:39.910 106 11463.34 76.23 56839.66 88888.00 2018-04-16 21:57:40.410 106 11463.38 76.26 56839.59 88888.00 2018-04-16 21:57:40.910 106 11463.38 76.24 56839.62 88888.00 2018-04-16 21:57:41.410 106 11463.34 76.21 56839.58 88888.00 2018-04-16 21:57:41.910 106 11463.32 76.24 56839.63 88888.00 2018-04-16 21:57:42.410 106 11463.38 76.20 56839.68 88888.00 2018-04-16 21:57:42.910 106 11463.39 76.21 56839.64 88888.00 2018-04-16 21:57:43.410 106 11463.42 76.28 56839.64 88888.00 2018-04-16 21:57:43.910 106 11463.41 76.28 56839.66 88888.00 2018-04-16 21:57:44.410 106 11463.39 76.25 56839.64 88888.00 2018-04-16 21:57:44.910 106 11463.37 76.26 56839.63 88888.00 2018-04-16 21:57:45.410 106 11463.29 76.25 56839.63 88888.00 2018-04-16 21:57:45.910 106 11463.30 76.28 56839.62 88888.00 2018-04-16 21:57:46.410 106 11463.29 76.25 56839.59 88888.00 2018-04-16 21:57:46.910 106 11463.32 76.27 56839.56 88888.00 2018-04-16 21:57:47.410 106 11463.35 76.24 56839.61 88888.00 2018-04-16 21:57:47.910 106 11463.35 76.24 56839.59 88888.00 2018-04-16 21:57:48.410 106 11463.32 76.24 56839.61 88888.00 2018-04-16 21:57:48.910 106 11463.36 76.24 56839.58 88888.00 2018-04-16 21:57:49.410 106 11463.28 76.21 56839.61 88888.00 2018-04-16 21:57:49.910 106 11463.27 76.20 56839.56 88888.00 2018-04-16 21:57:50.910 106 11463.39 76.32 56839.61 88888.00 2018-04-16 21:57:51.410 106 11463.37 76.32 56839.62 88888.00 2018-04-16 21:57:51.910 106 11463.36 76.33 56839.59 88888.00 2018-04-16 21:57:52.410 106 11463.29 76.30 56839.57 88888.00 2018-04-16 21:57:52.910 106 11463.27 76.32 56839.61 88888.00 2018-04-16 21:57:53.410 106 11463.27 76.34 56839.68 88888.00 2018-04-16 21:57:53.910 106 11463.36 76.32 56839.63 88888.00 2018-04-16 21:57:54.410 106 11463.34 76.34 56839.63 88888.00 2018-04-16 21:57:54.910 106 11463.32 76.35 56839.56 88888.00 2018-04-16 21:57:55.410 106 11463.35 76.34 56839.53 88888.00 2018-04-16 21:57:55.910 106 11463.23 76.32 56839.53 88888.00 2018-04-16 21:57:56.410 106 11463.25 76.31 56839.56 88888.00 2018-04-16 21:57:56.910 106 11463.30 76.33 56839.61 88888.00 2018-04-16 21:57:57.410 106 11463.27 76.32 56839.59 88888.00 2018-04-16 21:57:57.910 106 11463.31 76.31 56839.55 88888.00 2018-04-16 21:57:58.410 106 11463.37 76.33 56839.52 88888.00 2018-04-16 21:57:58.910 106 11463.35 76.28 56839.55 88888.00 2018-04-16 21:57:59.410 106 11463.23 76.28 56839.57 88888.00 2018-04-16 21:57:59.910 106 11463.27 76.30 56839.59 88888.00 2018-04-16 21:58:00.910 106 11463.21 76.32 56839.53 88888.00 2018-04-16 21:58:01.410 106 11463.21 76.33 56839.55 88888.00 2018-04-16 21:58:01.910 106 11463.25 76.28 56839.57 88888.00 2018-04-16 21:58:02.410 106 11463.20 76.28 56839.52 88888.00 2018-04-16 21:58:02.910 106 11463.15 76.25 56839.56 88888.00 2018-04-16 21:58:03.410 106 11463.18 76.25 56839.55 88888.00 2018-04-16 21:58:03.910 106 11463.16 76.21 56839.56 88888.00 2018-04-16 21:58:04.410 106 11463.16 76.21 56839.51 88888.00 2018-04-16 21:58:04.910 106 11463.17 76.21 56839.52 88888.00 2018-04-16 21:58:05.410 106 11463.21 76.20 56839.46 88888.00 2018-04-16 21:58:05.910 106 11463.16 76.15 56839.47 88888.00 2018-04-16 21:58:06.410 106 11463.12 76.17 56839.52 88888.00 2018-04-16 21:58:06.910 106 11463.12 76.15 56839.46 88888.00 2018-04-16 21:58:07.410 106 11463.09 76.08 56839.42 88888.00 2018-04-16 21:58:07.910 106 11463.11 76.07 56839.46 88888.00 2018-04-16 21:58:08.910 106 11463.03 76.08 56839.43 88888.00 2018-04-16 21:58:09.410 106 11463.04 76.03 56839.46 88888.00 2018-04-16 21:58:09.910 106 11463.04 76.08 56839.49 88888.00 2018-04-16 21:58:10.410 106 11462.98 76.08 56839.43 88888.00 2018-04-16 21:58:10.910 106 11462.94 76.07 56839.38 88888.00 2018-04-16 21:58:11.410 106 11462.96 76.08 56839.43 88888.00 2018-04-16 21:58:11.910 106 11462.91 76.01 56839.43 88888.00 2018-04-16 21:58:12.410 106 11462.97 76.01 56839.42 88888.00 2018-04-16 21:58:12.910 106 11462.96 76.03 56839.37 88888.00 2018-04-16 21:58:13.410 106 11462.86 76.01 56839.36 88888.00 2018-04-16 21:58:13.910 106 11462.81 76.05 56839.33 88888.00 2018-04-16 21:58:14.410 106 11462.81 76.10 56839.38 88888.00 2018-04-16 21:58:14.910 106 11462.84 76.15 56839.36 88888.00 2018-04-16 21:58:15.410 106 11462.77 76.20 56839.32 88888.00 2018-04-16 21:58:15.910 106 11462.83 76.19 56839.38 88888.00 2018-04-16 21:58:16.410 106 11462.86 76.18 56839.37 88888.00 2018-04-16 21:58:16.910 106 11462.79 76.15 56839.37 88888.00 2018-04-16 21:58:17.410 106 11462.73 76.15 56839.36 88888.00 2018-04-16 21:58:17.910 106 11462.76 76.17 56839.44 88888.00 2018-04-16 21:58:18.410 106 11462.75 76.14 56839.55 88888.00 2018-04-16 21:58:18.910 106 11462.77 76.11 56839.56 88888.00 2018-04-16 21:58:19.410 106 11462.79 76.14 56839.55 88888.00 2018-04-16 21:58:19.910 106 11462.75 76.13 56839.47 88888.00 2018-04-16 21:58:20.410 106 11462.75 76.08 56839.46 88888.00 2018-04-16 21:58:20.910 106 11462.81 76.07 56839.46 88888.00 2018-04-16 21:58:21.410 106 11462.75 76.08 56839.49 88888.00 2018-04-16 21:58:21.910 106 11462.66 76.07 56839.51 88888.00 2018-04-16 21:58:22.410 106 11462.72 76.10 56839.49 88888.00 2018-04-16 21:58:22.910 106 11462.79 76.04 56839.47 88888.00 2018-04-16 21:58:23.410 106 11462.73 76.07 56839.49 88888.00 2018-04-16 21:58:23.910 106 11462.69 76.06 56839.50 88888.00 2018-04-16 21:58:24.410 106 11462.66 76.06 56839.57 88888.00 2018-04-16 21:58:24.910 106 11462.60 76.06 56839.61 88888.00 2018-04-16 21:58:25.410 106 11462.59 76.05 56839.59 88888.00 2018-04-16 21:58:25.910 106 11462.62 76.10 56839.59 88888.00 2018-04-16 21:58:26.410 106 11462.61 76.08 56839.62 88888.00 2018-04-16 21:58:26.910 106 11462.63 76.06 56839.62 88888.00 2018-04-16 21:58:27.410 106 11462.61 76.07 56839.68 88888.00 2018-04-16 21:58:27.910 106 11462.60 76.06 56839.66 88888.00 2018-04-16 21:58:28.410 106 11462.53 76.07 56839.66 88888.00 2018-04-16 21:58:28.910 106 11462.53 76.06 56839.65 88888.00 2018-04-16 21:58:29.410 106 11462.58 76.04 56839.66 88888.00 2018-04-16 21:58:29.910 106 11462.48 76.03 56839.66 88888.00 2018-04-16 21:58:30.410 106 11462.46 75.94 56839.69 88888.00 2018-04-16 21:58:30.910 106 11462.54 75.94 56839.64 88888.00 2018-04-16 21:58:31.410 106 11462.51 75.90 56839.66 88888.00 2018-04-16 21:58:32.410 106 11462.49 76.03 56839.72 88888.00 2018-04-16 21:58:32.910 106 11462.46 76.00 56839.77 88888.00 2018-04-16 21:58:33.410 106 11462.42 75.98 56839.77 88888.00 2018-04-16 21:58:33.910 106 11462.42 75.99 56839.77 88888.00 2018-04-16 21:58:34.410 106 11462.37 76.00 56839.81 88888.00 2018-04-16 21:58:34.910 106 11462.30 75.98 56839.78 88888.00 2018-04-16 21:58:35.410 106 11462.33 76.00 56839.78 88888.00 2018-04-16 21:58:35.910 106 11462.38 75.98 56839.76 88888.00 2018-04-16 21:58:36.410 106 11462.31 75.98 56839.75 88888.00 2018-04-16 21:58:36.910 106 11462.30 75.99 56839.79 88888.00 2018-04-16 21:58:37.410 106 11462.32 75.99 56839.83 88888.00 2018-04-16 21:58:37.910 106 11462.30 75.94 56839.82 88888.00 2018-04-16 21:58:38.410 106 11462.31 75.98 56839.82 88888.00 2018-04-16 21:58:38.910 106 11462.26 75.94 56839.85 88888.00 2018-04-16 21:58:39.410 106 11462.23 75.96 56839.91 88888.00 2018-04-16 21:58:39.910 106 11462.28 75.98 56839.90 88888.00 2018-04-16 21:58:40.410 106 11462.30 75.94 56839.96 88888.00 2018-04-16 21:58:40.910 106 11462.27 75.93 56839.95 88888.00 2018-04-16 21:58:41.410 106 11462.23 75.93 56839.95 88888.00 2018-04-16 21:58:42.411 106 11462.31 75.94 56839.96 88888.00 2018-04-16 21:58:42.911 106 11462.20 75.92 56839.91 88888.00 2018-04-16 21:58:43.411 106 11462.18 75.93 56839.95 88888.00 2018-04-16 21:58:43.911 106 11462.18 75.97 56839.98 88888.00 2018-04-16 21:58:44.411 106 11462.19 75.96 56839.95 88888.00 2018-04-16 21:58:44.911 106 11462.17 75.93 56839.92 88888.00 2018-04-16 21:58:45.411 106 11462.19 75.92 56839.96 88888.00 2018-04-16 21:58:45.911 106 11462.12 75.94 56839.91 88888.00 2018-04-16 21:58:46.411 106 11462.09 75.97 56839.88 88888.00 2018-04-16 21:58:46.911 106 11462.07 75.94 56839.95 88888.00 2018-04-16 21:58:47.411 106 11462.02 75.89 56840.02 88888.00 2018-04-16 21:58:47.911 106 11461.99 75.92 56839.95 88888.00 2018-04-16 21:58:48.411 106 11462.07 75.92 56839.94 88888.00 2018-04-16 21:58:48.911 106 11462.11 75.86 56840.01 88888.00 2018-04-16 21:58:49.411 106 11462.00 75.83 56840.04 88888.00 2018-04-16 21:58:49.911 106 11461.97 75.80 56840.01 88888.00 2018-04-16 21:58:50.411 106 11462.02 75.76 56839.97 88888.00 2018-04-16 21:58:50.911 106 11462.00 75.80 56839.97 88888.00 2018-04-16 21:58:51.411 106 11461.95 75.85 56839.91 88888.00 2018-04-16 21:58:51.911 106 11462.00 75.84 56839.87 88888.00 2018-04-16 21:58:52.411 106 11462.00 75.84 56839.85 88888.00 2018-04-16 21:58:52.911 106 11462.02 75.84 56839.88 88888.00 2018-04-16 21:58:53.411 106 11462.03 75.85 56839.90 88888.00 2018-04-16 21:58:53.911 106 11462.00 75.87 56839.91 88888.00 2018-04-16 21:58:54.411 106 11461.92 75.87 56839.91 88888.00 2018-04-16 21:58:54.911 106 11461.96 75.87 56839.88 88888.00 2018-04-16 21:58:55.411 106 11462.00 75.84 56839.88 88888.00 2018-04-16 21:58:55.911 106 11462.00 75.81 56839.88 88888.00 2018-04-16 21:58:56.411 106 11462.03 75.83 56839.85 88888.00 2018-04-16 21:58:56.911 106 11461.97 75.83 56839.78 88888.00 2018-04-16 21:58:57.411 106 11461.96 75.80 56839.81 88888.00 2018-04-16 21:58:57.911 106 11461.97 75.77 56839.82 88888.00 2018-04-16 21:58:58.411 106 11461.95 75.77 56839.88 88888.00 2018-04-16 21:58:58.911 106 11461.84 75.78 56839.85 88888.00 2018-04-16 21:58:59.411 106 11461.80 75.78 56839.82 88888.00 2018-04-16 21:58:59.911 106 11461.85 75.76 56839.87 88888.00 2018-04-16 21:59:00.411 106 11461.85 75.70 56839.84 88888.00 2018-04-16 21:59:00.911 106 11461.78 75.69 56839.89 88888.00 2018-04-16 21:59:01.411 106 11461.80 75.70 56839.88 88888.00 2018-04-16 21:59:01.911 106 11461.80 75.73 56839.84 88888.00 2018-04-16 21:59:02.411 106 11461.73 75.71 56839.81 88888.00 2018-04-16 21:59:02.911 106 11461.84 75.70 56839.84 88888.00 2018-04-16 21:59:03.411 106 11461.80 75.74 56839.89 88888.00 2018-04-16 21:59:03.911 106 11461.76 75.72 56839.87 88888.00 2018-04-16 21:59:04.411 106 11461.80 75.71 56839.88 88888.00 2018-04-16 21:59:04.911 106 11461.79 75.71 56839.87 88888.00 2018-04-16 21:59:05.411 106 11461.76 75.67 56839.82 88888.00 2018-04-16 21:59:05.911 106 11461.73 75.67 56839.82 88888.00 2018-04-16 21:59:06.411 106 11461.72 75.70 56839.78 88888.00 2018-04-16 21:59:06.911 106 11461.76 75.70 56839.79 88888.00 2018-04-16 21:59:07.411 106 11461.76 75.64 56839.83 88888.00 2018-04-16 21:59:07.911 106 11461.83 75.70 56839.83 88888.00 2018-04-16 21:59:08.411 106 11461.78 75.65 56839.82 88888.00 2018-04-16 21:59:08.911 106 11461.75 75.62 56839.78 88888.00 2018-04-16 21:59:09.411 106 11461.77 75.63 56839.88 88888.00 2018-04-16 21:59:09.911 106 11461.80 75.57 56839.90 88888.00 2018-04-16 21:59:10.411 106 11461.75 75.59 56839.90 88888.00 2018-04-16 21:59:10.911 106 11461.76 75.63 56839.85 88888.00 2018-04-16 21:59:11.411 106 11461.73 75.62 56839.79 88888.00 2018-04-16 21:59:11.911 106 11461.73 75.60 56839.78 88888.00 2018-04-16 21:59:12.411 106 11461.70 75.63 56839.77 88888.00 2018-04-16 21:59:12.911 106 11461.77 75.62 56839.79 88888.00 2018-04-16 21:59:13.411 106 11461.69 75.63 56839.81 88888.00 2018-04-16 21:59:13.911 106 11461.69 75.66 56839.83 88888.00 2018-04-16 21:59:14.411 106 11461.75 75.64 56839.85 88888.00 2018-04-16 21:59:14.911 106 11461.68 75.63 56839.83 88888.00 2018-04-16 21:59:15.411 106 11461.68 75.66 56839.83 88888.00 2018-04-16 21:59:15.911 106 11461.72 75.70 56839.89 88888.00 2018-04-16 21:59:16.411 106 11461.68 75.65 56839.90 88888.00 2018-04-16 21:59:16.911 106 11461.64 75.66 56839.89 88888.00 2018-04-16 21:59:17.411 106 11461.70 75.65 56839.87 88888.00 2018-04-16 21:59:17.911 106 11461.69 75.66 56839.85 88888.00 2018-04-16 21:59:18.411 106 11461.59 75.65 56839.82 88888.00 2018-04-16 21:59:18.911 106 11461.59 75.64 56839.89 88888.00 2018-04-16 21:59:19.411 106 11461.63 75.62 56839.87 88888.00 2018-04-16 21:59:19.911 106 11461.61 75.62 56839.85 88888.00 2018-04-16 21:59:20.411 106 11461.64 75.60 56839.81 88888.00 2018-04-16 21:59:20.911 106 11461.65 75.59 56839.85 88888.00 2018-04-16 21:59:21.411 106 11461.61 75.62 56839.89 88888.00 2018-04-16 21:59:21.911 106 11461.57 75.67 56839.94 88888.00 2018-04-16 21:59:22.411 106 11461.65 75.69 56840.00 88888.00 2018-04-16 21:59:22.911 106 11461.63 75.64 56839.92 88888.00 2018-04-16 21:59:23.911 106 11461.66 75.67 56839.94 88888.00 2018-04-16 21:59:24.411 106 11461.66 75.72 56839.95 88888.00 2018-04-16 21:59:24.911 106 11461.68 75.70 56839.95 88888.00 2018-04-16 21:59:25.411 106 11461.69 75.70 56839.94 88888.00 2018-04-16 21:59:25.911 106 11461.69 75.66 56839.87 88888.00 2018-04-16 21:59:26.411 106 11461.63 75.67 56839.84 88888.00 2018-04-16 21:59:26.911 106 11461.64 75.79 56839.82 88888.00 2018-04-16 21:59:27.411 106 11461.66 75.77 56839.88 88888.00 2018-04-16 21:59:27.911 106 11461.66 75.70 56839.92 88888.00 2018-04-16 21:59:28.411 106 11461.57 75.72 56839.94 88888.00 2018-04-16 21:59:28.911 106 11461.62 75.70 56839.91 88888.00 2018-04-16 21:59:29.411 106 11461.57 75.67 56839.90 88888.00 2018-04-16 21:59:29.911 106 11461.51 75.64 56839.92 88888.00 2018-04-16 21:59:30.411 106 11461.62 75.72 56839.97 88888.00 2018-04-16 21:59:30.911 106 11461.69 75.67 56839.95 88888.00 2018-04-16 21:59:31.911 106 11461.61 75.66 56839.96 88888.00 2018-04-16 21:59:32.411 106 11461.64 75.64 56839.97 88888.00 2018-04-16 21:59:32.911 106 11461.56 75.63 56839.98 88888.00 2018-04-16 21:59:33.411 106 11461.56 75.66 56839.97 88888.00 2018-04-16 21:59:33.911 106 11461.63 75.63 56839.90 88888.00 2018-04-16 21:59:34.411 106 11461.54 75.60 56839.89 88888.00 2018-04-16 21:59:34.911 106 11461.59 75.63 56839.90 88888.00 2018-04-16 21:59:35.411 106 11461.63 75.66 56839.90 88888.00 2018-04-16 21:59:35.911 106 11461.55 75.62 56839.89 88888.00 2018-04-16 21:59:36.411 106 11461.52 75.62 56839.91 88888.00 2018-04-16 21:59:36.911 106 11461.52 75.64 56839.92 88888.00 2018-04-16 21:59:37.411 106 11461.50 75.63 56839.92 88888.00 2018-04-16 21:59:37.911 106 11461.43 75.64 56839.90 88888.00 2018-04-16 21:59:38.411 106 11461.47 75.63 56839.87 88888.00 2018-04-16 21:59:38.911 106 11461.49 75.59 56839.87 88888.00 2018-04-16 21:59:39.411 106 11461.42 75.59 56839.89 88888.00 2018-04-16 21:59:39.911 106 11461.44 75.60 56839.92 88888.00 2018-04-16 21:59:40.411 106 11461.45 75.57 56839.92 88888.00 2018-04-16 21:59:40.911 106 11461.41 75.57 56839.91 88888.00 2018-04-16 21:59:41.411 106 11461.45 75.56 56839.89 88888.00 2018-04-16 21:59:41.911 106 11461.49 75.58 56839.95 88888.00 2018-04-16 21:59:42.411 106 11461.43 75.58 56839.95 88888.00 2018-04-16 21:59:42.911 106 11461.40 75.60 56839.94 88888.00 2018-04-16 21:59:43.411 106 11461.42 75.60 56839.88 88888.00 2018-04-16 21:59:43.911 106 11461.45 75.57 56839.81 88888.00 2018-04-16 21:59:44.411 106 11461.40 75.57 56839.87 88888.00 2018-04-16 21:59:44.911 106 11461.44 75.58 56839.89 88888.00 2018-04-16 21:59:45.411 106 11461.41 75.58 56839.88 88888.00 2018-04-16 21:59:45.911 106 11461.40 75.57 56839.92 88888.00 2018-04-16 21:59:46.411 106 11461.41 75.63 56839.89 88888.00 2018-04-16 21:59:46.911 106 11461.42 75.63 56839.90 88888.00 2018-04-16 21:59:47.411 106 11461.35 75.59 56839.85 88888.00 2018-04-16 21:59:47.911 106 11461.37 75.60 56839.88 88888.00 2018-04-16 21:59:48.411 106 11461.43 75.59 56839.90 88888.00 2018-04-16 21:59:48.911 106 11461.40 75.58 56839.94 88888.00 2018-04-16 21:59:49.411 106 11461.36 75.59 56839.96 88888.00 2018-04-16 21:59:49.911 106 11461.40 75.58 56839.92 88888.00 2018-04-16 21:59:50.411 106 11461.34 75.63 56839.89 88888.00 2018-04-16 21:59:50.911 106 11461.34 75.62 56839.90 88888.00 2018-04-16 21:59:51.411 106 11461.38 75.60 56839.94 88888.00 2018-04-16 21:59:51.911 106 11461.35 75.58 56839.92 88888.00 2018-04-16 21:59:52.411 106 11461.35 75.63 56839.90 88888.00 2018-04-16 21:59:52.911 106 11461.40 75.63 56839.90 88888.00 2018-04-16 21:59:53.411 106 11461.38 75.64 56839.88 88888.00 2018-04-16 21:59:53.911 106 11461.31 75.63 56839.87 88888.00 2018-04-16 21:59:54.411 106 11461.37 75.63 56839.82 88888.00 2018-04-16 21:59:55.411 106 11461.36 75.60 56839.84 88888.00 2018-04-16 21:59:55.911 106 11461.36 75.58 56839.87 88888.00 2018-04-16 21:59:56.411 106 11461.42 75.56 56839.87 88888.00 2018-04-16 21:59:56.911 106 11461.34 75.53 56839.83 88888.00 2018-04-16 21:59:57.411 106 11461.34 75.56 56839.82 88888.00 2018-04-16 21:59:57.911 106 11461.38 75.58 56839.84 88888.00 2018-04-16 21:59:58.411 106 11461.37 75.57 56839.82 88888.00 2018-04-16 21:59:58.911 106 11461.31 75.59 56839.88 88888.00 2018-04-16 21:59:59.411 106 11461.33 75.59 56839.90 88888.00 2018-04-16 21:59:59.911 106 11461.33 75.57 56839.84 88888.00 2018-04-16 22:00:00.411 106 11461.34 75.57 56839.81 88888.00 2018-04-16 22:00:00.911 106 11461.34 75.60 56839.83 88888.00 2018-04-16 22:00:01.411 106 11461.37 75.58 56839.88 88888.00 2018-04-16 22:00:01.911 106 11461.33 75.58 56839.82 88888.00 2018-04-16 22:00:02.411 106 11461.33 75.63 56839.83 88888.00 2018-04-16 22:00:02.911 106 11461.33 75.62 56839.81 88888.00 2018-04-16 22:00:03.411 106 11461.29 75.62 56839.79 88888.00 2018-04-16 22:00:03.911 106 11461.29 75.64 56839.79 88888.00 2018-04-16 22:00:04.411 106 11461.27 75.64 56839.78 88888.00 2018-04-16 22:00:04.911 106 11461.27 75.60 56839.79 88888.00 2018-04-16 22:00:05.411 106 11461.27 75.58 56839.76 88888.00 2018-04-16 22:00:05.911 106 11461.33 75.56 56839.77 88888.00 2018-04-16 22:00:06.411 106 11461.28 75.57 56839.74 88888.00 2018-04-16 22:00:06.911 106 11461.22 75.58 56839.71 88888.00 2018-04-16 22:00:07.411 106 11461.27 75.57 56839.76 88888.00 2018-04-16 22:00:07.911 106 11461.23 75.57 56839.78 88888.00 2018-04-16 22:00:08.411 106 11461.21 75.60 56839.77 88888.00 2018-04-16 22:00:08.911 106 11461.26 75.63 56839.74 88888.00 2018-04-16 22:00:09.411 106 11461.28 75.55 56839.76 88888.00 2018-04-16 22:00:09.911 106 11461.27 75.47 56839.77 88888.00 2018-04-16 22:00:10.411 106 11461.23 75.49 56839.77 88888.00 2018-04-16 22:00:10.911 106 11461.21 75.49 56839.71 88888.00 2018-04-16 22:00:11.411 106 11461.20 75.49 56839.76 88888.00 2018-04-16 22:00:11.911 106 11461.15 75.46 56839.75 88888.00 2018-04-16 22:00:12.411 106 11461.27 75.49 56839.72 88888.00 2018-04-16 22:00:12.911 106 11461.26 75.44 56839.69 88888.00 2018-04-16 22:00:13.411 106 11461.19 75.46 56839.74 88888.00 2018-04-16 22:00:13.911 106 11461.21 75.46 56839.72 88888.00 2018-04-16 22:00:14.411 106 11461.21 75.47 56839.74 88888.00 2018-04-16 22:00:14.911 106 11461.19 75.46 56839.78 88888.00 2018-04-16 22:00:15.411 106 11461.20 75.49 56839.77 88888.00 2018-04-16 22:00:15.911 106 11461.20 75.53 56839.76 88888.00 2018-04-16 22:00:16.411 106 11461.15 75.45 56839.81 88888.00 2018-04-16 22:00:16.911 106 11461.16 75.40 56839.82 88888.00 2018-04-16 22:00:17.411 106 11461.22 75.44 56839.76 88888.00 2018-04-16 22:00:17.911 106 11461.14 75.39 56839.74 88888.00 2018-04-16 22:00:18.411 106 11461.16 75.40 56839.70 88888.00 2018-04-16 22:00:18.911 106 11461.24 75.45 56839.72 88888.00 2018-04-16 22:00:19.411 106 11461.21 75.45 56839.66 88888.00 2018-04-16 22:00:19.911 106 11461.12 75.45 56839.69 88888.00 2018-04-16 22:00:20.411 106 11461.15 75.43 56839.72 88888.00 2018-04-16 22:00:20.911 106 11461.13 75.38 56839.72 88888.00 2018-04-16 22:00:21.411 106 11461.10 75.43 56839.70 88888.00 2018-04-16 22:00:21.911 106 11461.19 75.43 56839.70 88888.00 2018-04-16 22:00:22.411 106 11461.20 75.43 56839.66 88888.00 2018-04-16 22:00:22.911 106 11461.12 75.44 56839.66 88888.00 2018-04-16 22:00:23.411 106 11461.09 75.46 56839.63 88888.00 2018-04-16 22:00:23.911 106 11461.15 75.44 56839.66 88888.00 2018-04-16 22:00:24.411 106 11461.15 75.43 56839.71 88888.00 2018-04-16 22:00:24.911 106 11461.15 75.43 56839.70 88888.00 2018-04-16 22:00:25.411 106 11461.15 75.44 56839.69 88888.00 2018-04-16 22:00:25.911 106 11461.12 75.44 56839.61 88888.00 2018-04-16 22:00:26.411 106 11461.08 75.49 56839.59 88888.00 2018-04-16 22:00:26.911 106 11461.16 75.47 56839.58 88888.00 2018-04-16 22:00:27.411 106 11461.13 75.45 56839.57 88888.00 2018-04-16 22:00:27.911 106 11461.08 75.49 56839.61 88888.00 2018-04-16 22:00:28.411 106 11461.12 75.49 56839.59 88888.00 2018-04-16 22:00:28.911 106 11461.12 75.47 56839.59 88888.00 2018-04-16 22:00:29.411 106 11461.09 75.46 56839.58 88888.00 2018-04-16 22:00:29.911 106 11461.14 75.47 56839.58 88888.00 2018-04-16 22:00:30.412 106 11461.20 75.52 56839.58 88888.00 2018-04-16 22:00:30.912 106 11461.12 75.49 56839.56 88888.00 2018-04-16 22:00:31.412 106 11461.07 75.45 56839.62 88888.00 2018-04-16 22:00:31.912 106 11461.14 75.49 56839.58 88888.00 2018-04-16 22:00:32.412 106 11461.17 75.56 56839.56 88888.00 2018-04-16 22:00:32.912 106 11461.10 75.58 56839.61 88888.00 2018-04-16 22:00:33.412 106 11461.16 75.55 56839.63 88888.00 2018-04-16 22:00:33.912 106 11461.16 75.53 56839.59 88888.00 2018-04-16 22:00:34.412 106 11461.17 75.52 56839.59 88888.00 2018-04-16 22:00:34.912 106 11461.16 75.55 56839.59 88888.00 2018-04-16 22:00:35.412 106 11461.16 75.52 56839.63 88888.00 2018-04-16 22:00:35.912 106 11461.09 75.50 56839.59 88888.00 2018-04-16 22:00:36.412 106 11461.17 75.50 56839.56 88888.00 2018-04-16 22:00:36.912 106 11461.21 75.49 56839.55 88888.00 2018-04-16 22:00:37.412 106 11461.17 75.55 56839.50 88888.00 2018-04-16 22:00:37.912 106 11461.26 75.63 56839.52 88888.00 2018-04-16 22:00:38.412 106 11461.24 75.64 56839.46 88888.00 2018-04-16 22:00:38.912 106 11461.20 75.62 56839.43 88888.00 2018-04-16 22:00:39.412 106 11461.20 75.58 56839.43 88888.00 2018-04-16 22:00:39.912 106 11461.21 75.58 56839.40 88888.00 2018-04-16 22:00:40.412 106 11461.17 75.55 56839.44 88888.00 2018-04-16 22:00:40.912 106 11461.14 75.53 56839.43 88888.00 2018-04-16 22:00:41.412 106 11461.26 75.58 56839.37 88888.00 2018-04-16 22:00:41.912 106 11461.16 75.63 56839.34 88888.00 2018-04-16 22:00:42.412 106 11461.07 75.63 56839.34 88888.00 2018-04-16 22:00:42.912 106 11461.12 75.60 56839.37 88888.00 2018-04-16 22:00:43.412 106 11461.15 75.58 56839.40 88888.00 2018-04-16 22:00:43.912 106 11461.12 75.57 56839.43 88888.00 2018-04-16 22:00:44.412 106 11461.15 75.55 56839.43 88888.00 2018-04-16 22:00:44.912 106 11461.14 75.51 56839.42 88888.00 2018-04-16 22:00:45.412 106 11461.12 75.47 56839.36 88888.00 2018-04-16 22:00:45.912 106 11461.08 75.52 56839.40 88888.00 2018-04-16 22:00:46.412 106 11461.13 75.53 56839.44 88888.00 2018-04-16 22:00:46.912 106 11461.12 75.53 56839.38 88888.00 2018-04-16 22:00:47.412 106 11461.14 75.49 56839.33 88888.00 2018-04-16 22:00:47.912 106 11461.17 75.42 56839.32 88888.00 2018-04-16 22:00:48.412 106 11461.17 75.39 56839.34 88888.00 2018-04-16 22:00:48.912 106 11461.17 75.43 56839.38 88888.00 2018-04-16 22:00:49.412 106 11461.20 75.37 56839.38 88888.00 2018-04-16 22:00:49.912 106 11461.19 75.36 56839.38 88888.00 2018-04-16 22:00:50.412 106 11461.12 75.40 56839.39 88888.00 2018-04-16 22:00:50.912 106 11461.19 75.43 56839.44 88888.00 2018-04-16 22:00:51.412 106 11461.20 75.39 56839.39 88888.00 2018-04-16 22:00:51.912 106 11461.14 75.37 56839.40 88888.00 2018-04-16 22:00:52.412 106 11461.17 75.42 56839.44 88888.00 2018-04-16 22:00:52.912 106 11461.19 75.40 56839.43 88888.00 2018-04-16 22:00:53.412 106 11461.17 75.37 56839.43 88888.00 2018-04-16 22:00:53.912 106 11461.20 75.40 56839.46 88888.00 2018-04-16 22:00:54.412 106 11461.28 75.39 56839.51 88888.00 2018-04-16 22:00:54.912 106 11461.28 75.42 56839.53 88888.00 2018-04-16 22:00:55.412 106 11461.21 75.38 56839.55 88888.00 2018-04-16 22:00:55.912 106 11461.21 75.39 56839.52 88888.00 2018-04-16 22:00:56.412 106 11461.17 75.39 56839.55 88888.00 2018-04-16 22:00:56.912 106 11461.13 75.42 56839.52 88888.00 2018-04-16 22:00:57.412 106 11461.20 75.45 56839.52 88888.00 2018-04-16 22:00:57.912 106 11461.17 75.43 56839.50 88888.00 2018-04-16 22:00:58.412 106 11461.13 75.38 56839.46 88888.00 2018-04-16 22:00:58.912 106 11461.13 75.37 56839.42 88888.00 2018-04-16 22:00:59.412 106 11461.19 75.40 56839.52 88888.00 2018-04-16 22:00:59.912 106 11461.15 75.42 56839.50 88888.00 2018-04-16 22:01:00.412 106 11461.13 75.44 56839.58 88888.00 2018-04-16 22:01:00.912 106 11461.20 75.47 56839.59 88888.00 2018-04-16 22:01:01.412 106 11461.12 75.45 56839.58 88888.00 2018-04-16 22:01:01.912 106 11461.12 75.46 56839.58 88888.00 2018-04-16 22:01:02.412 106 11461.17 75.44 56839.59 88888.00 2018-04-16 22:01:02.912 106 11461.20 75.44 56839.52 88888.00 2018-04-16 22:01:03.412 106 11461.19 75.40 56839.56 88888.00 2018-04-16 22:01:03.912 106 11461.22 75.40 56839.62 88888.00 2018-04-16 22:01:04.412 106 11461.20 75.40 56839.53 88888.00 2018-04-16 22:01:04.912 106 11461.13 75.42 56839.52 88888.00 2018-04-16 22:01:05.412 106 11461.12 75.43 56839.52 88888.00 2018-04-16 22:01:05.912 106 11461.19 75.45 56839.49 88888.00 2018-04-16 22:01:06.412 106 11461.20 75.42 56839.45 88888.00 2018-04-16 22:01:06.912 106 11461.14 75.43 56839.45 88888.00 2018-04-16 22:01:07.412 106 11461.13 75.38 56839.46 88888.00 2018-04-16 22:01:07.912 106 11461.07 75.38 56839.53 88888.00 2018-04-16 22:01:08.412 106 11461.12 75.16 56839.45 88888.00 2018-04-16 22:01:08.912 106 11461.14 75.01 56839.49 88888.00 2018-04-16 22:01:09.412 106 11461.09 75.02 56839.43 88888.00 2018-04-16 22:01:09.912 106 11461.02 75.13 56839.44 88888.00 2018-04-16 22:01:10.412 106 11461.12 75.32 56839.46 88888.00 2018-04-16 22:01:10.912 106 11461.17 75.45 56839.44 88888.00 2018-04-16 22:01:11.412 106 11461.08 75.44 56839.42 88888.00 2018-04-16 22:01:11.912 106 11461.09 75.45 56839.45 88888.00 2018-04-16 22:01:12.412 106 11461.08 75.43 56839.46 88888.00 2018-04-16 22:01:12.912 106 11461.05 75.45 56839.47 88888.00 2018-04-16 22:01:13.412 106 11461.07 75.47 56839.50 88888.00 2018-04-16 22:01:13.912 106 11461.12 75.44 56839.56 88888.00 2018-04-16 22:01:14.412 106 11461.13 75.44 56839.50 88888.00 2018-04-16 22:01:14.912 106 11461.07 75.45 56839.49 88888.00 2018-04-16 22:01:15.412 106 11461.09 75.45 56839.46 88888.00 2018-04-16 22:01:15.912 106 11461.07 75.44 56839.46 88888.00 2018-04-16 22:01:16.412 106 11461.03 75.50 56839.50 88888.00 2018-04-16 22:01:16.912 106 11461.10 75.47 56839.53 88888.00 2018-04-16 22:01:17.412 106 11461.10 75.46 56839.52 88888.00 2018-04-16 22:01:18.412 106 11461.09 75.45 56839.52 88888.00 2018-04-16 22:01:18.912 106 11461.10 75.46 56839.58 88888.00 2018-04-16 22:01:19.412 106 11461.03 75.50 56839.61 88888.00 2018-04-16 22:01:19.912 106 11461.08 75.50 56839.57 88888.00 2018-04-16 22:01:20.412 106 11461.12 75.46 56839.57 88888.00 2018-04-16 22:01:20.912 106 11461.03 75.45 56839.55 88888.00 2018-04-16 22:01:21.412 106 11461.02 75.51 56839.53 88888.00 2018-04-16 22:01:21.912 106 11461.06 75.52 56839.55 88888.00 2018-04-16 22:01:22.412 106 11461.03 75.47 56839.58 88888.00 2018-04-16 22:01:22.912 106 11461.02 75.49 56839.58 88888.00 2018-04-16 22:01:23.412 106 11461.02 75.50 56839.61 88888.00 2018-04-16 22:01:23.912 106 11460.99 75.51 56839.63 88888.00 2018-04-16 22:01:24.412 106 11460.95 75.51 56839.63 88888.00 2018-04-16 22:01:24.912 106 11461.00 75.50 56839.63 88888.00 2018-04-16 22:01:25.412 106 11460.93 75.51 56839.58 88888.00 2018-04-16 22:01:25.912 106 11460.94 75.51 56839.51 88888.00 2018-04-16 22:01:26.412 106 11461.02 75.47 56839.47 88888.00 2018-04-16 22:01:26.912 106 11461.02 75.45 56839.53 88888.00 2018-04-16 22:01:27.412 106 11460.98 75.42 56839.57 88888.00 2018-04-16 22:01:28.412 106 11461.02 75.38 56839.62 88888.00 2018-04-16 22:01:28.912 106 11460.95 75.36 56839.63 88888.00 2018-04-16 22:01:29.412 106 11461.01 75.44 56839.62 88888.00 2018-04-16 22:01:29.912 106 11461.06 75.49 56839.55 88888.00 2018-04-16 22:01:30.412 106 11460.99 75.44 56839.57 88888.00 2018-04-16 22:01:30.912 106 11460.94 75.43 56839.55 88888.00 2018-04-16 22:01:31.412 106 11461.01 75.42 56839.51 88888.00 2018-04-16 22:01:31.912 106 11461.02 75.43 56839.50 88888.00 2018-04-16 22:01:32.412 106 11460.99 75.42 56839.52 88888.00 2018-04-16 22:01:32.912 106 11460.96 75.45 56839.64 88888.00 2018-04-16 22:01:33.412 106 11461.01 75.49 56839.66 88888.00 2018-04-16 22:01:33.912 106 11460.94 75.47 56839.63 88888.00 2018-04-16 22:01:34.412 106 11461.00 75.50 56839.63 88888.00 2018-04-16 22:01:34.912 106 11461.00 75.47 56839.64 88888.00 2018-04-16 22:01:35.412 106 11460.95 75.50 56839.62 88888.00 2018-04-16 22:01:35.912 106 11460.95 75.46 56839.59 88888.00 2018-04-16 22:01:36.412 106 11460.99 75.49 56839.61 88888.00 2018-04-16 22:01:36.912 106 11460.98 75.50 56839.61 88888.00 2018-04-16 22:01:37.412 106 11460.88 75.52 56839.59 88888.00 2018-04-16 22:01:37.912 106 11460.96 75.55 56839.63 88888.00 2018-04-16 22:01:38.412 106 11461.00 75.52 56839.62 88888.00 2018-04-16 22:01:38.912 106 11460.94 75.51 56839.66 88888.00 2018-04-16 22:01:39.412 106 11460.93 75.51 56839.66 88888.00 2018-04-16 22:01:39.912 106 11460.92 75.52 56839.63 88888.00 2018-04-16 22:01:40.412 106 11460.87 75.49 56839.65 88888.00 2018-04-16 22:01:40.912 106 11460.88 75.46 56839.63 88888.00 2018-04-16 22:01:41.412 106 11460.93 75.42 56839.63 88888.00 2018-04-16 22:01:41.912 106 11460.88 75.45 56839.61 88888.00 2018-04-16 22:01:42.412 106 11460.86 75.46 56839.59 88888.00 2018-04-16 22:01:42.912 106 11460.89 75.49 56839.57 88888.00 2018-04-16 22:01:43.412 106 11460.84 75.47 56839.62 88888.00 2018-04-16 22:01:43.912 106 11460.85 75.47 56839.58 88888.00 2018-04-16 22:01:44.412 106 11460.94 75.49 56839.58 88888.00 2018-04-16 22:01:44.912 106 11460.93 75.53 56839.59 88888.00 2018-04-16 22:01:45.412 106 11460.88 75.51 56839.53 88888.00 2018-04-16 22:01:45.912 106 11460.93 75.50 56839.57 88888.00 2018-04-16 22:01:46.412 106 11460.92 75.49 56839.55 88888.00 2018-04-16 22:01:46.912 106 11460.85 75.47 56839.53 88888.00 2018-04-16 22:01:47.412 106 11460.84 75.49 56839.59 88888.00 2018-04-16 22:01:47.912 106 11460.91 75.46 56839.59 88888.00 2018-04-16 22:01:48.412 106 11460.86 75.45 56839.57 88888.00 2018-04-16 22:01:48.912 106 11460.84 75.49 56839.62 88888.00 2018-04-16 22:01:49.412 106 11460.91 75.43 56839.57 88888.00 2018-04-16 22:01:49.912 106 11460.87 75.40 56839.55 88888.00 2018-04-16 22:01:50.412 106 11460.84 75.45 56839.62 88888.00 2018-04-16 22:01:50.912 106 11460.81 75.45 56839.64 88888.00 2018-04-16 22:01:51.412 106 11460.78 75.42 56839.63 88888.00 2018-04-16 22:01:51.912 106 11460.86 75.44 56839.69 88888.00 2018-04-16 22:01:52.412 106 11460.86 75.46 56839.64 88888.00 2018-04-16 22:01:52.912 106 11460.81 75.46 56839.62 88888.00 2018-04-16 22:01:53.412 106 11460.84 75.46 56839.59 88888.00 2018-04-16 22:01:53.912 106 11460.89 75.45 56839.56 88888.00 2018-04-16 22:01:54.412 106 11460.89 75.45 56839.57 88888.00 2018-04-16 22:01:54.912 106 11460.84 75.45 56839.56 88888.00 2018-04-16 22:01:55.412 106 11460.86 75.46 56839.58 88888.00 2018-04-16 22:01:55.912 106 11460.91 75.43 56839.59 88888.00 2018-04-16 22:01:56.412 106 11460.85 75.43 56839.57 88888.00 2018-04-16 22:01:56.912 106 11460.84 75.46 56839.51 88888.00 2018-04-16 22:01:57.412 106 11460.86 75.45 56839.46 88888.00 2018-04-16 22:01:57.912 106 11460.87 75.38 56839.42 88888.00 2018-04-16 22:01:58.412 106 11460.80 75.40 56839.45 88888.00 2018-04-16 22:01:58.912 106 11460.84 75.45 56839.49 88888.00 2018-04-16 22:01:59.912 106 11460.88 75.49 56839.52 88888.00 2018-04-16 22:02:00.412 106 11460.92 75.46 56839.56 88888.00 2018-04-16 22:02:00.912 106 11460.91 75.40 56839.50 88888.00 2018-04-16 22:02:01.412 106 11460.87 75.40 56839.42 88888.00 2018-04-16 22:02:01.912 106 11460.80 75.43 56839.52 88888.00 2018-04-16 22:02:02.412 106 11460.85 75.43 56839.58 88888.00 2018-04-16 22:02:02.912 106 11460.86 75.45 56839.59 88888.00 2018-04-16 22:02:03.412 106 11460.88 75.49 56839.62 88888.00 2018-04-16 22:02:03.912 106 11460.88 75.50 56839.63 88888.00 2018-04-16 22:02:04.412 106 11460.81 75.40 56839.61 88888.00 2018-04-16 22:02:04.912 106 11460.81 75.37 56839.61 88888.00 2018-04-16 22:02:05.412 106 11460.86 75.43 56839.55 88888.00 2018-04-16 22:02:05.912 106 11460.86 75.42 56839.46 88888.00 2018-04-16 22:02:06.412 106 11460.85 75.40 56839.44 88888.00 2018-04-16 22:02:06.912 106 11460.88 75.40 56839.40 88888.00 2018-04-16 22:02:07.412 106 11460.91 75.40 56839.49 88888.00 2018-04-16 22:02:07.912 106 11460.84 75.43 56839.51 88888.00 2018-04-16 22:02:08.412 106 11460.87 75.45 56839.43 88888.00 2018-04-16 22:02:08.912 106 11460.93 75.40 56839.43 88888.00 2018-04-16 22:02:09.912 106 11460.99 75.42 56839.44 88888.00 2018-04-16 22:02:10.412 106 11460.98 75.46 56839.44 88888.00 2018-04-16 22:02:10.912 106 11460.92 75.45 56839.43 88888.00 2018-04-16 22:02:11.412 106 11460.88 75.40 56839.42 88888.00 2018-04-16 22:02:11.912 106 11460.92 75.39 56839.37 88888.00 2018-04-16 22:02:12.412 106 11460.92 75.40 56839.40 88888.00 2018-04-16 22:02:12.912 106 11460.84 75.43 56839.45 88888.00 2018-04-16 22:02:13.412 106 11460.91 75.40 56839.49 88888.00 2018-04-16 22:02:13.912 106 11460.93 75.42 56839.53 88888.00 2018-04-16 22:02:14.412 106 11460.91 75.42 56839.51 88888.00 2018-04-16 22:02:14.912 106 11460.92 75.49 56839.50 88888.00 2018-04-16 22:02:15.412 106 11460.93 75.49 56839.51 88888.00 2018-04-16 22:02:15.912 106 11460.92 75.49 56839.50 88888.00 2018-04-16 22:02:16.412 106 11460.91 75.46 56839.46 88888.00 2018-04-16 22:02:16.912 106 11460.94 75.47 56839.49 88888.00 2018-04-16 22:02:17.912 106 11460.88 75.50 56839.39 88888.00 2018-04-16 22:02:18.412 106 11460.91 75.52 56839.47 88888.00 2018-04-16 22:02:18.912 106 11460.89 75.47 56839.51 88888.00 2018-04-16 22:02:19.412 106 11460.84 75.50 56839.49 88888.00 2018-04-16 22:02:19.912 106 11460.91 75.56 56839.50 88888.00 2018-04-16 22:02:20.412 106 11460.93 75.57 56839.50 88888.00 2018-04-16 22:02:20.912 106 11460.91 75.58 56839.51 88888.00 2018-04-16 22:02:21.412 106 11460.94 75.58 56839.47 88888.00 2018-04-16 22:02:21.912 106 11460.99 75.57 56839.47 88888.00 2018-04-16 22:02:22.412 106 11460.89 75.50 56839.42 88888.00 2018-04-16 22:02:22.913 106 11460.91 75.51 56839.44 88888.00 2018-04-16 22:02:23.413 106 11460.98 75.49 56839.45 88888.00 2018-04-16 22:02:23.913 106 11460.93 75.50 56839.52 88888.00 2018-04-16 22:02:24.413 106 11461.01 75.50 56839.52 88888.00 2018-04-16 22:02:24.913 106 11461.03 75.53 56839.52 88888.00 2018-04-16 22:02:25.413 106 11460.96 75.53 56839.50 88888.00 2018-04-16 22:02:25.913 106 11460.91 75.56 56839.52 88888.00 2018-04-16 22:02:26.413 106 11461.01 75.58 56839.52 88888.00 2018-04-16 22:02:26.913 106 11461.05 75.55 56839.47 88888.00 2018-04-16 22:02:27.413 106 11461.00 75.58 56839.47 88888.00 2018-04-16 22:02:27.913 106 11460.96 75.64 56839.47 88888.00 2018-04-16 22:02:28.413 106 11461.02 75.64 56839.47 88888.00 2018-04-16 22:02:28.913 106 11460.93 75.60 56839.46 88888.00 2018-04-16 22:02:29.413 106 11460.91 75.59 56839.47 88888.00 2018-04-16 22:02:29.913 106 11461.02 75.59 56839.55 88888.00 2018-04-16 22:02:30.413 106 11460.99 75.57 56839.55 88888.00 2018-04-16 22:02:30.913 106 11461.00 75.58 56839.49 88888.00 2018-04-16 22:02:31.413 106 11461.10 75.56 56839.46 88888.00 2018-04-16 22:02:31.913 106 11461.02 75.55 56839.50 88888.00 2018-04-16 22:02:32.413 106 11460.93 75.56 56839.47 88888.00 2018-04-16 22:02:32.913 106 11461.01 75.55 56839.43 88888.00 2018-04-16 22:02:33.413 106 11460.96 75.56 56839.43 88888.00 2018-04-16 22:02:33.913 106 11460.88 75.59 56839.43 88888.00 2018-04-16 22:02:34.413 106 11460.91 75.60 56839.42 88888.00 2018-04-16 22:02:34.913 106 11460.94 75.58 56839.40 88888.00 2018-04-16 22:02:35.413 106 11460.91 75.60 56839.45 88888.00 2018-04-16 22:02:35.913 106 11460.91 75.64 56839.46 88888.00 2018-04-16 22:02:36.413 106 11461.00 75.60 56839.45 88888.00 2018-04-16 22:02:36.913 106 11460.96 75.56 56839.46 88888.00 2018-04-16 22:02:37.413 106 11460.89 75.60 56839.49 88888.00 2018-04-16 22:02:37.913 106 11460.95 75.60 56839.45 88888.00 2018-04-16 22:02:38.413 106 11460.96 75.64 56839.40 88888.00 2018-04-16 22:02:38.913 106 11460.96 75.63 56839.38 88888.00 2018-04-16 22:02:39.413 106 11461.02 75.65 56839.34 88888.00 2018-04-16 22:02:39.913 106 11460.98 75.63 56839.37 88888.00 2018-04-16 22:02:40.413 106 11460.95 75.62 56839.36 88888.00 2018-04-16 22:02:41.413 106 11461.00 75.66 56839.42 88888.00 2018-04-16 22:02:41.913 106 11460.95 75.69 56839.42 88888.00 2018-04-16 22:02:42.413 106 11460.96 75.69 56839.37 88888.00 2018-04-16 22:02:42.913 106 11461.00 75.66 56839.39 88888.00 2018-04-16 22:02:43.413 106 11460.96 75.66 56839.34 88888.00 2018-04-16 22:02:43.913 106 11460.94 75.71 56839.37 88888.00 2018-04-16 22:02:44.413 106 11461.00 75.74 56839.32 88888.00 2018-04-16 22:02:44.913 106 11460.98 75.69 56839.33 88888.00 2018-04-16 22:02:45.413 106 11461.00 75.67 56839.30 88888.00 2018-04-16 22:02:45.913 106 11461.06 75.69 56839.30 88888.00 2018-04-16 22:02:46.413 106 11461.02 75.69 56839.32 88888.00 2018-04-16 22:02:46.913 106 11461.00 75.70 56839.34 88888.00 2018-04-16 22:02:47.413 106 11460.96 75.73 56839.33 88888.00 2018-04-16 22:02:47.913 106 11460.98 75.71 56839.37 88888.00 2018-04-16 22:02:48.413 106 11460.93 75.71 56839.34 88888.00 2018-04-16 22:02:48.913 106 11460.94 75.73 56839.31 88888.00 2018-04-16 22:02:49.413 106 11461.00 75.73 56839.32 88888.00 2018-04-16 22:02:49.913 106 11460.98 75.71 56839.33 88888.00 2018-04-16 22:02:50.413 106 11461.01 75.72 56839.33 88888.00 2018-04-16 22:02:50.913 106 11461.08 75.71 56839.29 88888.00 2018-04-16 22:02:51.413 106 11461.05 75.69 56839.26 88888.00 2018-04-16 22:02:51.913 106 11460.98 75.72 56839.32 88888.00 2018-04-16 22:02:52.413 106 11461.01 75.72 56839.32 88888.00 2018-04-16 22:02:52.913 106 11461.05 75.70 56839.26 88888.00 2018-04-16 22:02:53.413 106 11461.03 75.73 56839.31 88888.00 2018-04-16 22:02:53.913 106 11461.10 75.74 56839.32 88888.00 2018-04-16 22:02:54.413 106 11461.07 75.73 56839.32 88888.00 2018-04-16 22:02:54.913 106 11461.01 75.78 56839.36 88888.00 2018-04-16 22:02:55.413 106 11461.02 75.80 56839.31 88888.00 2018-04-16 22:02:55.913 106 11461.06 75.77 56839.32 88888.00 2018-04-16 22:02:56.413 106 11461.02 75.73 56839.33 88888.00 2018-04-16 22:02:56.913 106 11461.03 75.77 56839.31 88888.00 2018-04-16 22:02:57.413 106 11461.07 75.74 56839.30 88888.00 2018-04-16 22:02:57.913 106 11461.05 75.72 56839.31 88888.00 2018-04-16 22:02:58.413 106 11461.02 75.70 56839.34 88888.00 2018-04-16 22:02:58.913 106 11461.10 75.76 56839.37 88888.00 2018-04-16 22:02:59.413 106 11461.09 75.72 56839.39 88888.00 2018-04-16 22:02:59.913 106 11461.01 75.71 56839.33 88888.00 2018-04-16 22:03:00.413 106 11461.03 75.74 56839.31 88888.00 2018-04-16 22:03:00.913 106 11461.07 75.74 56839.32 88888.00 2018-04-16 22:03:01.413 106 11461.02 75.73 56839.34 88888.00 2018-04-16 22:03:01.913 106 11461.03 75.77 56839.33 88888.00 2018-04-16 22:03:02.413 106 11461.05 75.77 56839.34 88888.00 2018-04-16 22:03:02.913 106 11461.02 75.69 56839.27 88888.00 2018-04-16 22:03:03.413 106 11461.02 75.73 56839.26 88888.00 2018-04-16 22:03:03.913 106 11461.08 75.76 56839.29 88888.00 2018-04-16 22:03:04.413 106 11461.05 75.70 56839.31 88888.00 2018-04-16 22:03:04.913 106 11461.08 75.71 56839.33 88888.00 2018-04-16 22:03:05.413 106 11461.13 75.67 56839.30 88888.00 2018-04-16 22:03:05.913 106 11461.07 75.64 56839.23 88888.00 2018-04-16 22:03:06.413 106 11461.07 75.64 56839.19 88888.00 2018-04-16 22:03:06.913 106 11461.10 75.66 56839.32 88888.00 2018-04-16 22:03:07.413 106 11461.08 75.66 56839.27 88888.00 2018-04-16 22:03:07.913 106 11461.05 75.67 56839.23 88888.00 2018-04-16 22:03:08.413 106 11461.10 75.73 56839.19 88888.00 2018-04-16 22:03:08.913 106 11461.15 75.74 56839.15 88888.00 2018-04-16 22:03:09.413 106 11461.09 75.71 56839.17 88888.00 2018-04-16 22:03:09.913 106 11461.10 75.71 56839.19 88888.00 2018-04-16 22:03:10.413 106 11461.14 75.73 56839.17 88888.00 2018-04-16 22:03:10.913 106 11461.13 75.74 56839.17 88888.00 2018-04-16 22:03:11.413 106 11461.12 75.81 56839.14 88888.00 2018-04-16 22:03:11.913 106 11461.20 75.78 56839.17 88888.00 2018-04-16 22:03:12.413 106 11461.21 75.77 56839.13 88888.00 2018-04-16 22:03:12.913 106 11461.22 75.78 56839.11 88888.00 2018-04-16 22:03:13.413 106 11461.28 75.80 56839.12 88888.00 2018-04-16 22:03:13.913 106 11461.23 75.73 56839.10 88888.00 2018-04-16 22:03:14.413 106 11461.26 75.74 56839.08 88888.00 2018-04-16 22:03:14.913 106 11461.22 75.78 56839.11 88888.00 2018-04-16 22:03:15.413 106 11461.23 75.78 56839.05 88888.00 2018-04-16 22:03:15.913 106 11461.23 75.81 56839.08 88888.00 2018-04-16 22:03:16.413 106 11461.28 75.80 56839.05 88888.00 2018-04-16 22:03:16.913 106 11461.26 75.80 56839.04 88888.00 2018-04-16 22:03:17.413 106 11461.17 75.79 56838.99 88888.00 2018-04-16 22:03:17.913 106 11461.20 75.74 56838.97 88888.00 2018-04-16 22:03:18.413 106 11461.29 75.71 56838.95 88888.00 2018-04-16 22:03:18.913 106 11461.29 75.71 56838.97 88888.00 2018-04-16 22:03:19.413 106 11461.35 75.71 56838.94 88888.00 2018-04-16 22:03:19.913 106 11461.43 75.72 56838.89 88888.00 2018-04-16 22:03:20.413 106 11461.36 75.70 56838.91 88888.00 2018-04-16 22:03:20.913 106 11461.29 75.67 56838.89 88888.00 2018-04-16 22:03:21.413 106 11461.30 75.67 56838.86 88888.00 2018-04-16 22:03:21.913 106 11461.31 75.76 56838.87 88888.00 2018-04-16 22:03:23.413 106 11461.30 75.70 56838.79 88888.00 2018-04-16 22:03:23.913 106 11461.21 75.67 56838.78 88888.00 2018-04-16 22:03:24.413 106 11461.24 75.70 56838.78 88888.00 2018-04-16 22:03:24.913 106 11461.34 75.69 56838.72 88888.00 2018-04-16 22:03:25.413 106 11461.28 75.73 56838.74 88888.00 2018-04-16 22:03:25.913 106 11461.30 75.73 56838.78 88888.00 2018-04-16 22:03:26.413 106 11461.31 75.73 56838.76 88888.00 2018-04-16 22:03:26.913 106 11461.30 75.71 56838.79 88888.00 2018-04-16 22:03:27.413 106 11461.30 75.74 56838.78 88888.00 2018-04-16 22:03:27.913 106 11461.31 75.77 56838.74 88888.00 2018-04-16 22:03:28.413 106 11461.30 75.76 56838.78 88888.00 2018-04-16 22:03:28.913 106 11461.30 75.73 56838.82 88888.00 2018-04-16 22:03:29.413 106 11461.29 75.77 56838.84 88888.00 2018-04-16 22:03:29.913 106 11461.30 75.78 56838.86 88888.00 2018-04-16 22:03:30.413 106 11461.31 75.79 56838.81 88888.00 2018-04-16 22:03:30.913 106 11461.38 75.79 56838.82 88888.00 2018-04-16 22:03:31.413 106 11461.38 75.81 56838.82 88888.00 2018-04-16 22:03:31.913 106 11461.34 75.81 56838.82 88888.00 2018-04-16 22:03:32.413 106 11461.29 75.81 56838.81 88888.00 2018-04-16 22:03:32.913 106 11461.35 75.77 56838.81 88888.00 2018-04-16 22:03:33.413 106 11461.38 75.76 56838.82 88888.00 2018-04-16 22:03:33.913 106 11461.34 75.73 56838.82 88888.00 2018-04-16 22:03:34.413 106 11461.37 75.77 56838.81 88888.00 2018-04-16 22:03:34.913 106 11461.40 75.76 56838.76 88888.00 2018-04-16 22:03:35.413 106 11461.40 75.80 56838.73 88888.00 2018-04-16 22:03:35.913 106 11461.43 75.80 56838.74 88888.00 2018-04-16 22:03:36.413 106 11461.43 75.77 56838.76 88888.00 2018-04-16 22:03:36.913 106 11461.40 75.76 56838.81 88888.00 2018-04-16 22:03:37.413 106 11461.43 75.78 56838.85 88888.00 2018-04-16 22:03:37.913 106 11461.47 75.80 56838.84 88888.00 2018-04-16 22:03:38.413 106 11461.41 75.84 56838.87 88888.00 2018-04-16 22:03:38.913 106 11461.43 75.90 56838.89 88888.00 2018-04-16 22:03:39.413 106 11461.52 75.89 56838.86 88888.00 2018-04-16 22:03:39.913 106 11461.52 75.78 56838.87 88888.00 2018-04-16 22:03:40.413 106 11461.47 75.80 56838.91 88888.00 2018-04-16 22:03:40.913 106 11461.51 75.83 56838.91 88888.00 2018-04-16 22:03:41.413 106 11461.52 75.74 56838.93 88888.00 2018-04-16 22:03:41.913 106 11461.47 75.74 56838.87 88888.00 2018-04-16 22:03:42.413 106 11461.52 75.78 56838.92 88888.00 2018-04-16 22:03:42.913 106 11461.52 75.80 56838.98 88888.00 2018-04-16 22:03:43.413 106 11461.44 75.79 56838.89 88888.00 2018-04-16 22:03:43.913 106 11461.51 75.84 56838.84 88888.00 2018-04-16 22:03:44.413 106 11461.61 75.90 56838.80 88888.00 2018-04-16 22:03:44.913 106 11461.56 75.90 56838.76 88888.00 2018-04-16 22:03:45.413 106 11461.56 75.97 56838.86 88888.00 2018-04-16 22:03:45.913 106 11461.58 75.93 56838.85 88888.00 2018-04-16 22:03:46.413 106 11461.55 75.91 56838.80 88888.00 2018-04-16 22:03:46.913 106 11461.54 75.94 56838.78 88888.00 2018-04-16 22:03:47.413 106 11461.58 75.90 56838.81 88888.00 2018-04-16 22:03:47.913 106 11461.54 75.87 56838.86 88888.00 2018-04-16 22:03:48.413 106 11461.48 75.90 56838.79 88888.00 2018-04-16 22:03:48.913 106 11461.54 75.93 56838.76 88888.00 2018-04-16 22:03:49.413 106 11461.50 75.89 56838.79 88888.00 2018-04-16 22:03:49.913 106 11461.44 75.85 56838.78 88888.00 2018-04-16 22:03:50.413 106 11461.54 75.92 56838.75 88888.00 2018-04-16 22:03:50.913 106 11461.61 75.92 56838.78 88888.00 2018-04-16 22:03:51.413 106 11461.57 75.92 56838.80 88888.00 2018-04-16 22:03:51.913 106 11461.52 75.91 56838.81 88888.00 2018-04-16 22:03:52.413 106 11461.59 75.87 56838.85 88888.00 2018-04-16 22:03:52.913 106 11461.57 75.90 56838.82 88888.00 2018-04-16 22:03:53.413 106 11461.59 75.87 56838.73 88888.00 2018-04-16 22:03:53.913 106 11461.71 75.90 56838.70 88888.00 2018-04-16 22:03:54.413 106 11461.70 75.89 56838.69 88888.00 2018-04-16 22:03:54.913 106 11461.62 75.89 56838.65 88888.00 2018-04-16 22:03:55.413 106 11461.73 75.94 56838.66 88888.00 2018-04-16 22:03:55.913 106 11461.72 75.90 56838.66 88888.00 2018-04-16 22:03:56.413 106 11461.70 75.87 56838.68 88888.00 2018-04-16 22:03:56.913 106 11461.76 75.92 56838.69 88888.00 2018-04-16 22:03:57.413 106 11461.75 75.90 56838.67 88888.00 2018-04-16 22:03:57.913 106 11461.70 75.85 56838.66 88888.00 2018-04-16 22:03:58.413 106 11461.69 75.84 56838.63 88888.00 2018-04-16 22:03:58.913 106 11461.73 75.81 56838.62 88888.00 2018-04-16 22:03:59.413 106 11461.69 75.85 56838.63 88888.00 2018-04-16 22:03:59.913 106 11461.68 75.87 56838.68 88888.00 2018-04-16 22:04:00.413 106 11461.70 75.86 56838.57 88888.00 2018-04-16 22:04:00.913 106 11461.65 75.83 56838.49 88888.00 2018-04-16 22:04:01.413 106 11461.69 75.85 56838.55 88888.00 2018-04-16 22:04:01.913 106 11461.77 75.85 56838.66 88888.00 2018-04-16 22:04:02.413 106 11461.72 75.81 56838.66 88888.00 2018-04-16 22:04:02.913 106 11461.73 75.79 56838.63 88888.00 2018-04-16 22:04:03.413 106 11461.78 75.83 56838.67 88888.00 2018-04-16 22:04:03.913 106 11461.85 75.79 56838.69 88888.00 2018-04-16 22:04:04.413 106 11461.84 75.76 56838.65 88888.00 2018-04-16 22:04:04.913 106 11461.85 75.73 56838.63 88888.00 2018-04-16 22:04:05.413 106 11461.83 75.71 56838.57 88888.00 2018-04-16 22:04:05.913 106 11461.75 75.71 56838.49 88888.00 2018-04-16 22:04:06.413 106 11461.80 75.79 56838.48 88888.00 2018-04-16 22:04:06.913 106 11461.84 75.81 56838.54 88888.00 2018-04-16 22:04:07.413 106 11461.73 75.79 56838.57 88888.00 2018-04-16 22:04:07.913 106 11461.77 75.79 56838.56 88888.00 2018-04-16 22:04:08.413 106 11461.85 75.79 56838.56 88888.00 2018-04-16 22:04:08.913 106 11461.85 75.77 56838.53 88888.00 2018-04-16 22:04:09.413 106 11461.78 75.79 56838.47 88888.00 2018-04-16 22:04:09.913 106 11461.82 75.84 56838.54 88888.00 2018-04-16 22:04:10.413 106 11461.88 75.83 56838.53 88888.00 2018-04-16 22:04:10.913 106 11461.84 75.79 56838.52 88888.00 2018-04-16 22:04:11.413 106 11461.89 75.83 56838.52 88888.00 2018-04-16 22:04:11.913 106 11461.89 75.80 56838.52 88888.00 2018-04-16 22:04:12.413 106 11461.84 75.79 56838.55 88888.00 2018-04-16 22:04:12.913 106 11461.83 75.79 56838.47 88888.00 2018-04-16 22:04:13.404 106 11461.88 75.79 56838.53 88888.00 2018-04-16 22:04:13.904 106 11461.89 75.80 56838.59 88888.00 2018-04-16 22:04:14.404 106 11461.86 75.81 56838.54 88888.00 2018-04-16 22:04:14.904 106 11461.89 75.81 56838.59 88888.00 2018-04-16 22:04:15.404 106 11461.90 75.87 56838.65 88888.00 2018-04-16 22:04:15.904 106 11461.89 75.91 56838.63 88888.00 2018-04-16 22:04:16.404 106 11461.95 75.91 56838.57 88888.00 2018-04-16 22:04:16.904 106 11461.89 75.86 56838.54 88888.00 2018-04-16 22:04:17.404 106 11461.90 75.87 56838.57 88888.00 2018-04-16 22:04:17.904 106 11461.96 75.90 56838.57 88888.00 2018-04-16 22:04:18.404 106 11461.99 75.89 56838.57 88888.00 2018-04-16 22:04:18.904 106 11461.98 75.89 56838.57 88888.00 2018-04-16 22:04:19.404 106 11461.97 75.89 56838.57 88888.00 2018-04-16 22:04:19.904 106 11462.00 75.86 56838.54 88888.00 2018-04-16 22:04:20.404 106 11461.89 75.87 56838.48 88888.00 2018-04-16 22:04:20.904 106 11461.96 75.89 56838.46 88888.00 2018-04-16 22:04:21.404 106 11461.98 75.87 56838.52 88888.00 2018-04-16 22:04:21.904 106 11461.88 75.84 56838.53 88888.00 2018-04-16 22:04:22.404 106 11461.90 75.87 56838.44 88888.00 2018-04-16 22:04:22.904 106 11462.02 75.92 56838.47 88888.00 2018-04-16 22:04:23.404 106 11462.00 75.91 56838.49 88888.00 2018-04-16 22:04:23.904 106 11461.95 75.93 56838.49 88888.00 2018-04-16 22:04:24.404 106 11462.00 75.96 56838.49 88888.00 2018-04-16 22:04:24.904 106 11462.00 75.89 56838.47 88888.00 2018-04-16 22:04:25.404 106 11462.00 75.90 56838.47 88888.00 2018-04-16 22:04:25.904 106 11462.07 75.93 56838.46 88888.00 2018-04-16 22:04:26.404 106 11462.12 75.91 56838.40 88888.00 2018-04-16 22:04:26.904 106 11462.09 75.90 56838.41 88888.00 2018-04-16 22:04:27.404 106 11462.07 75.91 56838.48 88888.00 2018-04-16 22:04:27.904 106 11462.10 75.90 56838.55 88888.00 2018-04-16 22:04:28.404 106 11462.03 75.94 56838.47 88888.00 2018-04-16 22:04:28.904 106 11461.99 75.98 56838.53 88888.00 2018-04-16 22:04:29.404 106 11462.06 75.97 56838.48 88888.00 2018-04-16 22:04:29.904 106 11462.06 75.94 56838.46 88888.00 2018-04-16 22:04:30.404 106 11462.06 75.98 56838.42 88888.00 2018-04-16 22:04:30.904 106 11462.09 75.99 56838.44 88888.00 2018-04-16 22:04:31.404 106 11462.05 75.96 56838.42 88888.00 2018-04-16 22:04:31.904 106 11462.05 75.98 56838.43 88888.00 2018-04-16 22:04:32.404 106 11462.07 75.90 56838.48 88888.00 2018-04-16 22:04:32.904 106 11462.11 75.90 56838.44 88888.00 2018-04-16 22:04:33.404 106 11462.07 75.90 56838.44 88888.00 2018-04-16 22:04:33.904 106 11462.06 75.96 56838.48 88888.00 2018-04-16 22:04:34.404 106 11462.10 75.97 56838.56 88888.00 2018-04-16 22:04:34.904 106 11462.06 75.92 56838.56 88888.00 2018-04-16 22:04:35.404 106 11462.11 75.94 56838.56 88888.00 2018-04-16 22:04:35.904 106 11462.14 76.01 56838.53 88888.00 2018-04-16 22:04:36.404 106 11462.11 76.00 56838.52 88888.00 2018-04-16 22:04:36.904 106 11462.09 76.01 56838.47 88888.00 2018-04-16 22:04:37.404 106 11462.11 75.99 56838.42 88888.00 2018-04-16 22:04:37.904 106 11462.05 75.97 56838.43 88888.00 2018-04-16 22:04:38.404 106 11461.98 76.01 56838.44 88888.00 2018-04-16 22:04:38.904 106 11462.07 76.03 56838.42 88888.00 2018-04-16 22:04:39.404 106 11462.13 76.06 56838.44 88888.00 2018-04-16 22:04:39.904 106 11462.14 76.05 56838.43 88888.00 2018-04-16 22:04:40.404 106 11462.13 76.03 56838.43 88888.00 2018-04-16 22:04:40.904 106 11462.14 76.05 56838.48 88888.00 2018-04-16 22:04:41.404 106 11462.17 76.05 56838.47 88888.00 2018-04-16 22:04:41.904 106 11462.12 76.07 56838.48 88888.00 2018-04-16 22:04:42.404 106 11462.11 76.11 56838.52 88888.00 2018-04-16 22:04:42.904 106 11462.12 76.06 56838.56 88888.00 2018-04-16 22:04:43.404 106 11462.09 76.06 56838.56 88888.00 2018-04-16 22:04:43.904 106 11462.14 76.06 56838.57 88888.00 2018-04-16 22:04:44.404 106 11462.13 76.03 56838.57 88888.00 2018-04-16 22:04:44.904 106 11462.16 76.04 56838.55 88888.00 2018-04-16 22:04:45.404 106 11462.16 76.07 56838.57 88888.00 2018-04-16 22:04:45.904 106 11462.16 76.10 56838.57 88888.00 2018-04-16 22:04:46.404 106 11462.17 76.08 56838.59 88888.00 2018-04-16 22:04:46.904 106 11462.19 76.08 56838.59 88888.00 2018-04-16 22:04:47.404 106 11462.18 76.06 56838.53 88888.00 2018-04-16 22:04:47.904 106 11462.18 76.05 56838.56 88888.00 2018-04-16 22:04:48.404 106 11462.21 76.10 56838.60 88888.00 2018-04-16 22:04:48.904 106 11462.27 76.12 56838.65 88888.00 2018-04-16 22:04:49.404 106 11462.23 76.11 56838.61 88888.00 2018-04-16 22:04:49.904 106 11462.24 76.13 56838.63 88888.00 2018-04-16 22:04:50.404 106 11462.26 76.15 56838.65 88888.00 2018-04-16 22:04:50.904 106 11462.25 76.14 56838.67 88888.00 2018-04-16 22:04:51.404 106 11462.26 76.13 56838.59 88888.00 2018-04-16 22:04:51.904 106 11462.30 76.13 56838.62 88888.00 2018-04-16 22:04:52.404 106 11462.27 76.15 56838.68 88888.00 2018-04-16 22:04:52.904 106 11462.27 76.17 56838.69 88888.00 2018-04-16 22:04:53.404 106 11462.24 76.14 56838.74 88888.00 2018-04-16 22:04:53.904 106 11462.24 76.19 56838.70 88888.00 2018-04-16 22:04:54.404 106 11462.28 76.23 56838.67 88888.00 2018-04-16 22:04:54.904 106 11462.23 76.19 56838.70 88888.00 2018-04-16 22:04:55.404 106 11462.28 76.19 56838.68 88888.00 2018-04-16 22:04:55.904 106 11462.24 76.20 56838.67 88888.00 2018-04-16 22:04:56.404 106 11462.20 76.20 56838.74 88888.00 2018-04-16 22:04:56.904 106 11462.21 76.21 56838.74 88888.00 2018-04-16 22:04:57.404 106 11462.19 76.18 56838.66 88888.00 2018-04-16 22:04:57.904 106 11462.19 76.20 56838.72 88888.00 2018-04-16 22:04:58.404 106 11462.27 76.23 56838.73 88888.00 2018-04-16 22:04:58.904 106 11462.24 76.20 56838.72 88888.00 2018-04-16 22:04:59.404 106 11462.21 76.18 56838.70 88888.00 2018-04-16 22:04:59.904 106 11462.24 76.21 56838.74 88888.00 2018-04-16 22:05:00.404 106 11462.23 76.21 56838.76 88888.00 2018-04-16 22:05:00.904 106 11462.21 76.20 56838.84 88888.00 2018-04-16 22:05:01.404 106 11462.26 76.17 56838.82 88888.00 2018-04-16 22:05:01.904 106 11462.27 76.15 56838.80 88888.00 2018-04-16 22:05:02.404 106 11462.27 76.17 56838.84 88888.00 2018-04-16 22:05:02.904 106 11462.23 76.20 56838.86 88888.00 2018-04-16 22:05:03.404 106 11462.24 76.19 56838.86 88888.00 2018-04-16 22:05:03.904 106 11462.20 76.21 56838.88 88888.00 2018-04-16 22:05:04.404 106 11462.19 76.21 56838.92 88888.00 2018-04-16 22:05:04.904 106 11462.23 76.24 56838.97 88888.00 2018-04-16 22:05:05.404 106 11462.19 76.21 56839.01 88888.00 2018-04-16 22:05:05.904 106 11462.24 76.24 56838.98 88888.00 2018-04-16 22:05:06.404 106 11462.24 76.27 56839.02 88888.00 2018-04-16 22:05:06.904 106 11462.19 76.27 56839.01 88888.00 2018-04-16 22:05:07.404 106 11462.07 76.20 56839.04 88888.00 2018-04-16 22:05:07.904 106 11462.16 76.20 56838.98 88888.00 2018-04-16 22:05:08.404 106 11462.23 76.21 56838.94 88888.00 2018-04-16 22:05:08.904 106 11462.12 76.19 56838.93 88888.00 2018-04-16 22:05:09.404 106 11462.14 76.25 56838.98 88888.00 2018-04-16 22:05:09.904 106 11462.20 76.25 56839.05 88888.00 2018-04-16 22:05:10.404 106 11462.14 76.15 56839.02 88888.00 2018-04-16 22:05:10.904 106 11462.20 76.17 56839.02 88888.00 2018-04-16 22:05:11.404 106 11462.23 76.19 56839.04 88888.00 2018-04-16 22:05:11.904 106 11462.17 76.19 56839.01 88888.00 2018-04-16 22:05:12.404 106 11462.12 76.15 56839.07 88888.00 2018-04-16 22:05:12.904 106 11462.13 76.20 56839.10 88888.00 2018-04-16 22:05:13.404 106 11462.11 76.21 56839.11 88888.00 2018-04-16 22:05:13.904 106 11462.03 76.15 56839.10 88888.00 2018-04-16 22:05:14.404 106 11462.05 76.18 56839.07 88888.00 2018-04-16 22:05:14.904 106 11462.03 76.17 56839.12 88888.00 2018-04-16 22:05:15.404 106 11461.98 76.11 56839.14 88888.00 2018-04-16 22:05:15.904 106 11462.03 76.17 56839.13 88888.00 2018-04-16 22:05:16.404 106 11462.04 76.21 56839.17 88888.00 2018-04-16 22:05:16.904 106 11461.99 76.23 56839.17 88888.00 2018-04-16 22:05:17.404 106 11461.96 76.23 56839.17 88888.00 2018-04-16 22:05:17.904 106 11461.95 76.19 56839.12 88888.00 2018-04-16 22:05:18.404 106 11461.88 76.21 56839.10 88888.00 2018-04-16 22:05:18.904 106 11461.85 76.25 56839.17 88888.00 2018-04-16 22:05:19.404 106 11461.99 76.24 56839.18 88888.00 2018-04-16 22:05:19.904 106 11461.95 76.20 56839.18 88888.00 2018-04-16 22:05:20.404 106 11461.84 76.24 56839.23 88888.00 2018-04-16 22:05:20.904 106 11461.86 76.20 56839.26 88888.00 2018-04-16 22:05:21.404 106 11461.80 76.17 56839.30 88888.00 2018-04-16 22:05:21.904 106 11461.78 76.18 56839.26 88888.00 2018-04-16 22:05:22.404 106 11461.82 76.18 56839.29 88888.00 2018-04-16 22:05:22.904 106 11461.78 76.14 56839.29 88888.00 2018-04-16 22:05:23.404 106 11461.69 76.14 56839.24 88888.00 2018-04-16 22:05:23.904 106 11461.73 76.17 56839.24 88888.00 2018-04-16 22:05:24.404 106 11461.78 76.17 56839.26 88888.00 2018-04-16 22:05:24.904 106 11461.73 76.19 56839.30 88888.00 2018-04-16 22:05:25.404 106 11461.72 76.18 56839.26 88888.00 2018-04-16 22:05:25.904 106 11461.79 76.15 56839.25 88888.00 2018-04-16 22:05:26.404 106 11461.70 76.06 56839.27 88888.00 2018-04-16 22:05:27.404 106 11461.69 76.12 56839.33 88888.00 2018-04-16 22:05:27.904 106 11461.68 76.11 56839.36 88888.00 2018-04-16 22:05:28.404 106 11461.63 76.12 56839.33 88888.00 2018-04-16 22:05:28.904 106 11461.65 76.11 56839.37 88888.00 2018-04-16 22:05:29.404 106 11461.59 76.08 56839.38 88888.00 2018-04-16 22:05:29.904 106 11461.55 76.10 56839.33 88888.00 2018-04-16 22:05:30.404 106 11461.61 76.07 56839.33 88888.00 2018-04-16 22:05:30.904 106 11461.58 76.04 56839.32 88888.00 2018-04-16 22:05:31.404 106 11461.51 76.06 56839.33 88888.00 2018-04-16 22:05:31.904 106 11461.56 76.10 56839.33 88888.00 2018-04-16 22:05:32.404 106 11461.61 76.10 56839.33 88888.00 2018-04-16 22:05:32.904 106 11461.58 76.06 56839.34 88888.00 2018-04-16 22:05:33.404 106 11461.58 76.05 56839.36 88888.00 2018-04-16 22:05:33.904 106 11461.55 76.11 56839.34 88888.00 2018-04-16 22:05:34.404 106 11461.50 76.10 56839.37 88888.00 2018-04-16 22:05:34.904 106 11461.47 76.07 56839.42 88888.00 2018-04-16 22:05:35.404 106 11461.52 76.04 56839.38 88888.00 2018-04-16 22:05:35.904 106 11461.49 76.04 56839.43 88888.00 2018-04-16 22:05:36.404 106 11461.42 76.03 56839.36 88888.00 2018-04-16 22:05:37.404 106 11461.43 76.03 56839.43 88888.00 2018-04-16 22:05:37.904 106 11461.36 76.08 56839.44 88888.00 2018-04-16 22:05:38.404 106 11461.36 76.05 56839.43 88888.00 2018-04-16 22:05:38.904 106 11461.44 75.97 56839.45 88888.00 2018-04-16 22:05:39.404 106 11461.36 75.96 56839.44 88888.00 2018-04-16 22:05:39.904 106 11461.37 76.01 56839.49 88888.00 2018-04-16 22:05:40.404 106 11461.43 75.99 56839.42 88888.00 2018-04-16 22:05:40.904 106 11461.42 75.99 56839.42 88888.00 2018-04-16 22:05:41.404 106 11461.38 76.06 56839.42 88888.00 2018-04-16 22:05:41.904 106 11461.41 76.05 56839.40 88888.00 2018-04-16 22:05:42.404 106 11461.43 76.04 56839.40 88888.00 2018-04-16 22:05:42.904 106 11461.36 76.06 56839.50 88888.00 2018-04-16 22:05:43.404 106 11461.36 76.07 56839.53 88888.00 2018-04-16 22:05:43.904 106 11461.37 76.03 56839.56 88888.00 2018-04-16 22:05:44.404 106 11461.31 75.98 56839.52 88888.00 2018-04-16 22:05:44.904 106 11461.31 76.00 56839.51 88888.00 2018-04-16 22:05:45.404 106 11461.37 76.05 56839.52 88888.00 2018-04-16 22:05:45.904 106 11461.31 76.05 56839.55 88888.00 2018-04-16 22:05:46.404 106 11461.29 76.06 56839.56 88888.00 2018-04-16 22:05:46.904 106 11461.31 76.00 56839.55 88888.00 2018-04-16 22:05:47.404 106 11461.28 76.03 56839.52 88888.00 2018-04-16 22:05:47.904 106 11461.26 76.01 56839.56 88888.00 2018-04-16 22:05:48.404 106 11461.29 76.07 56839.58 88888.00 2018-04-16 22:05:48.904 106 11461.28 76.03 56839.63 88888.00 2018-04-16 22:05:49.404 106 11461.27 76.03 56839.62 88888.00 2018-04-16 22:05:49.904 106 11461.31 76.01 56839.62 88888.00 2018-04-16 22:05:50.404 106 11461.38 76.06 56839.64 88888.00 2018-04-16 22:05:50.904 106 11461.34 76.12 56839.63 88888.00 2018-04-16 22:05:51.404 106 11461.33 76.14 56839.62 88888.00 2018-04-16 22:05:51.904 106 11461.30 76.08 56839.57 88888.00 2018-04-16 22:05:52.404 106 11461.24 76.01 56839.62 88888.00 2018-04-16 22:05:52.904 106 11461.22 76.03 56839.62 88888.00 2018-04-16 22:05:53.404 106 11461.28 76.01 56839.59 88888.00 2018-04-16 22:05:53.904 106 11461.28 76.04 56839.63 88888.00 2018-04-16 22:05:54.404 106 11461.24 76.10 56839.66 88888.00 2018-04-16 22:05:54.904 106 11461.31 76.07 56839.65 88888.00 2018-04-16 22:05:55.404 106 11461.30 76.05 56839.68 88888.00 2018-04-16 22:05:55.904 106 11461.23 76.07 56839.70 88888.00 2018-04-16 22:05:56.404 106 11461.24 76.08 56839.66 88888.00 2018-04-16 22:05:56.904 106 11461.26 76.07 56839.63 88888.00 2018-04-16 22:05:57.404 106 11461.24 76.06 56839.62 88888.00 2018-04-16 22:05:57.904 106 11461.26 76.08 56839.66 88888.00 2018-04-16 22:05:58.404 106 11461.23 76.03 56839.62 88888.00 2018-04-16 22:05:58.904 106 11461.21 76.03 56839.66 88888.00 2018-04-16 22:05:59.404 106 11461.23 76.03 56839.63 88888.00 2018-04-16 22:05:59.904 106 11461.31 76.07 56839.65 88888.00 2018-04-16 22:06:00.404 106 11461.24 76.07 56839.62 88888.00 2018-04-16 22:06:00.904 106 11461.16 76.11 56839.66 88888.00 2018-04-16 22:06:01.404 106 11461.26 76.08 56839.64 88888.00 2018-04-16 22:06:01.904 106 11461.28 76.11 56839.63 88888.00 2018-04-16 22:06:02.404 106 11461.22 76.13 56839.59 88888.00 2018-04-16 22:06:02.904 106 11461.27 76.10 56839.65 88888.00 2018-04-16 22:06:03.404 106 11461.24 76.06 56839.68 88888.00 2018-04-16 22:06:03.904 106 11461.22 76.03 56839.68 88888.00 2018-04-16 22:06:04.404 106 11461.30 76.01 56839.68 88888.00 2018-04-16 22:06:04.904 106 11461.30 75.98 56839.64 88888.00 2018-04-16 22:06:05.404 106 11461.26 75.98 56839.63 88888.00 2018-04-16 22:06:05.904 106 11461.26 76.00 56839.62 88888.00 2018-04-16 22:06:06.404 106 11461.29 75.97 56839.61 88888.00 2018-04-16 22:06:06.904 106 11461.26 75.92 56839.62 88888.00 2018-04-16 22:06:07.405 106 11461.23 75.96 56839.64 88888.00 2018-04-16 22:06:07.905 106 11461.27 75.93 56839.63 88888.00 2018-04-16 22:06:08.405 106 11461.23 75.94 56839.57 88888.00 2018-04-16 22:06:08.905 106 11461.24 75.93 56839.62 88888.00 2018-04-16 22:06:09.405 106 11461.24 75.93 56839.63 88888.00 2018-04-16 22:06:09.905 106 11461.26 75.91 56839.65 88888.00 2018-04-16 22:06:10.405 106 11461.24 75.94 56839.66 88888.00 2018-04-16 22:06:10.905 106 11461.21 75.99 56839.65 88888.00 2018-04-16 22:06:11.405 106 11461.17 75.96 56839.63 88888.00 2018-04-16 22:06:11.905 106 11461.16 75.98 56839.63 88888.00 2018-04-16 22:06:12.405 106 11461.15 75.97 56839.59 88888.00 2018-04-16 22:06:12.905 106 11461.13 75.94 56839.64 88888.00 2018-04-16 22:06:13.405 106 11461.12 75.93 56839.65 88888.00 2018-04-16 22:06:13.905 106 11461.13 75.94 56839.65 88888.00 2018-04-16 22:06:14.405 106 11461.17 75.99 56839.70 88888.00 2018-04-16 22:06:14.905 106 11461.16 75.98 56839.71 88888.00 2018-04-16 22:06:15.405 106 11461.13 75.93 56839.74 88888.00 2018-04-16 22:06:15.905 106 11461.20 75.90 56839.77 88888.00 2018-04-16 22:06:16.905 106 11461.16 75.93 56839.71 88888.00 2018-04-16 22:06:17.405 106 11461.20 75.92 56839.71 88888.00 2018-04-16 22:06:17.905 106 11461.15 75.92 56839.74 88888.00 2018-04-16 22:06:18.405 106 11461.09 75.96 56839.66 88888.00 2018-04-16 22:06:18.905 106 11461.13 76.01 56839.68 88888.00 2018-04-16 22:06:19.405 106 11461.19 75.94 56839.70 88888.00 2018-04-16 22:06:19.905 106 11461.13 75.96 56839.77 88888.00 2018-04-16 22:06:20.405 106 11461.13 75.96 56839.81 88888.00 2018-04-16 22:06:20.905 106 11461.16 75.93 56839.75 88888.00 2018-04-16 22:06:21.405 106 11461.07 75.93 56839.74 88888.00 2018-04-16 22:06:21.905 106 11461.07 75.97 56839.74 88888.00 2018-04-16 22:06:22.405 106 11461.13 75.99 56839.72 88888.00 2018-04-16 22:06:22.905 106 11461.07 75.99 56839.77 88888.00 2018-04-16 22:06:23.405 106 11461.07 75.99 56839.78 88888.00 2018-04-16 22:06:23.905 106 11461.10 75.99 56839.74 88888.00 2018-04-16 22:06:24.405 106 11461.13 75.98 56839.74 88888.00 2018-04-16 22:06:24.905 106 11461.05 76.01 56839.76 88888.00 2018-04-16 22:06:25.405 106 11461.05 76.03 56839.79 88888.00 2018-04-16 22:06:25.905 106 11461.06 76.01 56839.78 88888.00 2018-04-16 22:06:26.405 106 11461.05 76.04 56839.74 88888.00 2018-04-16 22:06:26.905 106 11461.02 76.05 56839.76 88888.00 2018-04-16 22:06:27.405 106 11461.08 76.06 56839.76 88888.00 2018-04-16 22:06:27.905 106 11461.01 76.06 56839.77 88888.00 2018-04-16 22:06:28.405 106 11461.07 76.07 56839.75 88888.00 2018-04-16 22:06:28.905 106 11461.03 76.08 56839.78 88888.00 2018-04-16 22:06:29.405 106 11460.98 76.05 56839.78 88888.00 2018-04-16 22:06:29.905 106 11460.99 76.01 56839.74 88888.00 2018-04-16 22:06:30.405 106 11461.03 76.01 56839.78 88888.00 2018-04-16 22:06:30.905 106 11461.01 75.99 56839.78 88888.00 2018-04-16 22:06:31.405 106 11460.99 76.00 56839.77 88888.00 2018-04-16 22:06:31.905 106 11460.98 76.03 56839.81 88888.00 2018-04-16 22:06:32.405 106 11460.94 76.00 56839.82 88888.00 2018-04-16 22:06:32.905 106 11460.94 76.05 56839.85 88888.00 2018-04-16 22:06:33.405 106 11461.01 76.06 56839.90 88888.00 2018-04-16 22:06:33.905 106 11460.95 76.08 56839.82 88888.00 2018-04-16 22:06:34.405 106 11460.91 76.12 56839.84 88888.00 2018-04-16 22:06:34.905 106 11461.01 76.12 56839.76 88888.00 2018-04-16 22:06:35.405 106 11461.02 76.10 56839.77 88888.00 2018-04-16 22:06:35.905 106 11460.96 76.08 56839.82 88888.00 2018-04-16 22:06:36.405 106 11460.92 76.11 56839.79 88888.00 2018-04-16 22:06:36.905 106 11460.95 76.11 56839.81 88888.00 2018-04-16 22:06:37.405 106 11460.95 76.08 56839.81 88888.00 2018-04-16 22:06:37.905 106 11460.95 76.08 56839.81 88888.00 2018-04-16 22:06:38.405 106 11460.94 76.08 56839.78 88888.00 2018-04-16 22:06:38.905 106 11460.92 76.17 56839.77 88888.00 2018-04-16 22:06:39.405 106 11460.88 76.19 56839.79 88888.00 2018-04-16 22:06:39.905 106 11460.98 76.15 56839.82 88888.00 2018-04-16 22:06:40.405 106 11460.98 76.15 56839.87 88888.00 2018-04-16 22:06:40.905 106 11460.89 76.19 56839.85 88888.00 2018-04-16 22:06:41.405 106 11460.89 76.21 56839.84 88888.00 2018-04-16 22:06:41.905 106 11460.93 76.18 56839.88 88888.00 2018-04-16 22:06:42.405 106 11460.89 76.17 56839.84 88888.00 2018-04-16 22:06:42.905 106 11460.89 76.20 56839.81 88888.00 2018-04-16 22:06:43.405 106 11460.88 76.18 56839.84 88888.00 2018-04-16 22:06:43.905 106 11460.88 76.15 56839.79 88888.00 2018-04-16 22:06:44.405 106 11460.87 76.18 56839.83 88888.00 2018-04-16 22:06:44.905 106 11460.92 76.24 56839.81 88888.00 2018-04-16 22:06:45.405 106 11460.88 76.21 56839.82 88888.00 2018-04-16 22:06:45.905 106 11460.91 76.24 56839.81 88888.00 2018-04-16 22:06:46.405 106 11460.93 76.24 56839.87 88888.00 2018-04-16 22:06:46.905 106 11460.91 76.21 56839.87 88888.00 2018-04-16 22:06:47.405 106 11460.91 76.21 56839.91 88888.00 2018-04-16 22:06:47.905 106 11460.92 76.23 56839.89 88888.00 2018-04-16 22:06:48.405 106 11460.91 76.26 56839.87 88888.00 2018-04-16 22:06:48.905 106 11460.88 76.24 56839.81 88888.00 2018-04-16 22:06:49.405 106 11460.88 76.24 56839.83 88888.00 2018-04-16 22:06:49.905 106 11460.88 76.26 56839.87 88888.00 2018-04-16 22:06:50.405 106 11460.88 76.30 56839.83 88888.00 2018-04-16 22:06:50.905 106 11460.88 76.33 56839.85 88888.00 2018-04-16 22:06:51.405 106 11460.92 76.31 56839.89 88888.00 2018-04-16 22:06:51.905 106 11460.84 76.28 56839.85 88888.00 2018-04-16 22:06:52.405 106 11460.79 76.26 56839.87 88888.00 2018-04-16 22:06:52.905 106 11460.88 76.19 56839.95 88888.00 2018-04-16 22:06:53.405 106 11460.89 76.21 56839.95 88888.00 2018-04-16 22:06:53.905 106 11460.84 76.26 56839.91 88888.00 2018-04-16 22:06:54.405 106 11460.84 76.21 56839.90 88888.00 2018-04-16 22:06:54.905 106 11460.82 76.11 56839.87 88888.00 2018-04-16 22:06:55.405 106 11460.79 76.10 56839.85 88888.00 2018-04-16 22:06:55.905 106 11460.80 76.13 56839.91 88888.00 2018-04-16 22:06:56.405 106 11460.79 76.10 56839.92 88888.00 2018-04-16 22:06:56.905 106 11460.77 76.10 56839.90 88888.00 2018-04-16 22:06:57.405 106 11460.77 76.11 56839.89 88888.00 2018-04-16 22:06:57.905 106 11460.81 76.10 56839.88 88888.00 2018-04-16 22:06:58.405 106 11460.79 76.11 56839.88 88888.00 2018-04-16 22:06:58.905 106 11460.73 76.10 56839.85 88888.00 2018-04-16 22:06:59.405 106 11460.78 76.07 56839.89 88888.00 2018-04-16 22:06:59.905 106 11460.78 76.11 56839.90 88888.00 2018-04-16 22:07:00.405 106 11460.81 76.13 56839.90 88888.00 2018-04-16 22:07:00.905 106 11460.81 76.13 56839.88 88888.00 2018-04-16 22:07:01.405 106 11460.74 76.11 56839.91 88888.00 2018-04-16 22:07:01.905 106 11460.66 76.07 56839.87 88888.00 2018-04-16 22:07:02.405 106 11460.71 76.06 56839.90 88888.00 2018-04-16 22:07:02.905 106 11460.75 76.05 56839.90 88888.00 2018-04-16 22:07:03.405 106 11460.71 76.07 56839.83 88888.00 2018-04-16 22:07:03.905 106 11460.75 76.07 56839.84 88888.00 2018-04-16 22:07:04.405 106 11460.73 76.05 56839.90 88888.00 2018-04-16 22:07:04.905 106 11460.65 76.04 56839.92 88888.00 2018-04-16 22:07:05.405 106 11460.63 76.06 56839.91 88888.00 2018-04-16 22:07:05.905 106 11460.66 76.07 56839.91 88888.00 2018-04-16 22:07:06.405 106 11460.57 76.01 56839.91 88888.00 2018-04-16 22:07:06.905 106 11460.56 76.08 56839.90 88888.00 2018-04-16 22:07:07.405 106 11460.61 76.11 56839.83 88888.00 2018-04-16 22:07:07.905 106 11460.59 76.07 56839.81 88888.00 2018-04-16 22:07:08.405 106 11460.66 76.11 56839.79 88888.00 2018-04-16 22:07:08.905 106 11460.68 76.07 56839.82 88888.00 2018-04-16 22:07:09.405 106 11460.63 76.01 56839.82 88888.00 2018-04-16 22:07:09.905 106 11460.56 76.03 56839.79 88888.00 2018-04-16 22:07:10.405 106 11460.54 76.05 56839.82 88888.00 2018-04-16 22:07:10.905 106 11460.60 76.01 56839.84 88888.00 2018-04-16 22:07:11.405 106 11460.52 76.00 56839.83 88888.00 2018-04-16 22:07:11.905 106 11460.45 76.01 56839.79 88888.00 2018-04-16 22:07:12.405 106 11460.46 75.99 56839.81 88888.00 2018-04-16 22:07:12.905 106 11460.39 75.99 56839.77 88888.00 2018-04-16 22:07:13.405 106 11460.41 76.04 56839.74 88888.00 2018-04-16 22:07:13.905 106 11460.50 75.99 56839.72 88888.00 2018-04-16 22:07:14.405 106 11460.49 75.96 56839.68 88888.00 2018-04-16 22:07:14.905 106 11460.51 75.96 56839.71 88888.00 2018-04-16 22:07:15.405 106 11460.56 75.86 56839.77 88888.00 2018-04-16 22:07:15.905 106 11460.47 75.83 56839.71 88888.00 2018-04-16 22:07:16.405 106 11460.45 75.86 56839.74 88888.00 2018-04-16 22:07:16.905 106 11460.44 75.86 56839.76 88888.00 2018-04-16 22:07:17.405 106 11460.41 75.85 56839.70 88888.00 2018-04-16 22:07:17.905 106 11460.38 75.86 56839.70 88888.00 2018-04-16 22:07:18.405 106 11460.39 75.90 56839.71 88888.00 2018-04-16 22:07:18.905 106 11460.37 75.87 56839.69 88888.00 2018-04-16 22:07:19.405 106 11460.32 75.80 56839.66 88888.00 2018-04-16 22:07:19.905 106 11460.34 75.79 56839.69 88888.00 2018-04-16 22:07:20.405 106 11460.41 75.78 56839.70 88888.00 2018-04-16 22:07:20.905 106 11460.37 75.78 56839.72 88888.00 2018-04-16 22:07:21.905 106 11460.38 75.81 56839.79 88888.00 2018-04-16 22:07:22.405 106 11460.34 75.81 56839.74 88888.00 2018-04-16 22:07:22.905 106 11460.31 75.78 56839.72 88888.00 2018-04-16 22:07:23.405 106 11460.44 75.81 56839.75 88888.00 2018-04-16 22:07:23.905 106 11460.41 75.80 56839.74 88888.00 2018-04-16 22:07:24.405 106 11460.34 75.80 56839.77 88888.00 2018-04-16 22:07:24.905 106 11460.34 75.80 56839.76 88888.00 2018-04-16 22:07:25.405 106 11460.34 75.73 56839.72 88888.00 2018-04-16 22:07:25.905 106 11460.24 75.71 56839.74 88888.00 2018-04-16 22:07:26.405 106 11460.26 75.71 56839.72 88888.00 2018-04-16 22:07:26.905 106 11460.32 75.73 56839.71 88888.00 2018-04-16 22:07:27.405 106 11460.32 75.70 56839.70 88888.00 2018-04-16 22:07:27.905 106 11460.30 75.67 56839.66 88888.00 2018-04-16 22:07:28.405 106 11460.34 75.69 56839.69 88888.00 2018-04-16 22:07:28.905 106 11460.27 75.65 56839.69 88888.00 2018-04-16 22:07:29.905 106 11460.39 75.67 56839.71 88888.00 2018-04-16 22:07:30.405 106 11460.34 75.69 56839.74 88888.00 2018-04-16 22:07:30.905 106 11460.31 75.70 56839.76 88888.00 2018-04-16 22:07:31.405 106 11460.36 75.73 56839.81 88888.00 2018-04-16 22:07:31.905 106 11460.36 75.72 56839.83 88888.00 2018-04-16 22:07:32.405 106 11460.30 75.73 56839.82 88888.00 2018-04-16 22:07:32.905 106 11460.24 75.73 56839.82 88888.00 2018-04-16 22:07:33.405 106 11460.29 75.73 56839.87 88888.00 2018-04-16 22:07:33.905 106 11460.24 75.72 56839.81 88888.00 2018-04-16 22:07:34.405 106 11460.25 75.73 56839.76 88888.00 2018-04-16 22:07:34.905 106 11460.27 75.71 56839.81 88888.00 2018-04-16 22:07:35.405 106 11460.23 75.66 56839.83 88888.00 2018-04-16 22:07:35.905 106 11460.23 75.71 56839.83 88888.00 2018-04-16 22:07:36.405 106 11460.30 75.73 56839.84 88888.00 2018-04-16 22:07:36.905 106 11460.24 75.71 56839.81 88888.00 2018-04-16 22:07:37.405 106 11460.25 75.69 56839.87 88888.00 2018-04-16 22:07:37.905 106 11460.27 75.69 56839.90 88888.00 2018-04-16 22:07:38.405 106 11460.20 75.69 56839.84 88888.00 2018-04-16 22:07:38.905 106 11460.20 75.67 56839.89 88888.00 2018-04-16 22:07:39.905 106 11460.26 75.70 56839.96 88888.00 2018-04-16 22:07:40.405 106 11460.24 75.71 56839.98 88888.00 2018-04-16 22:07:40.905 106 11460.23 75.71 56840.03 88888.00 2018-04-16 22:07:41.405 106 11460.25 75.67 56839.97 88888.00 2018-04-16 22:07:41.905 106 11460.20 75.69 56839.96 88888.00 2018-04-16 22:07:42.405 106 11460.18 75.70 56840.00 88888.00 2018-04-16 22:07:42.905 106 11460.23 75.67 56839.98 88888.00 2018-04-16 22:07:43.405 106 11460.20 75.69 56840.04 88888.00 2018-04-16 22:07:43.905 106 11460.15 75.70 56840.08 88888.00 2018-04-16 22:07:44.405 106 11460.18 75.71 56840.13 88888.00 2018-04-16 22:07:44.905 106 11460.18 75.72 56840.11 88888.00 2018-04-16 22:07:45.405 106 11460.17 75.71 56840.09 88888.00 2018-04-16 22:07:45.905 106 11460.20 75.72 56840.14 88888.00 2018-04-16 22:07:46.405 106 11460.20 75.74 56840.13 88888.00 2018-04-16 22:07:46.905 106 11460.16 75.73 56840.13 88888.00 2018-04-16 22:07:47.405 106 11460.17 75.71 56840.13 88888.00 2018-04-16 22:07:47.905 106 11460.20 75.67 56840.14 88888.00 2018-04-16 22:07:48.405 106 11460.15 75.69 56840.20 88888.00 2018-04-16 22:07:48.905 106 11460.13 75.69 56840.20 88888.00 2018-04-16 22:07:49.405 106 11460.20 75.69 56840.19 88888.00 2018-04-16 22:07:49.905 106 11460.16 75.72 56840.22 88888.00 2018-04-16 22:07:50.405 106 11460.13 75.77 56840.21 88888.00 2018-04-16 22:07:50.905 106 11460.16 75.81 56840.20 88888.00 2018-04-16 22:07:51.405 106 11460.16 75.77 56840.17 88888.00 2018-04-16 22:07:51.905 106 11460.20 75.76 56840.22 88888.00 2018-04-16 22:07:52.405 106 11460.17 75.78 56840.24 88888.00 2018-04-16 22:07:52.905 106 11460.10 75.78 56840.24 88888.00 2018-04-16 22:07:53.405 106 11460.06 75.80 56840.29 88888.00 2018-04-16 22:07:53.905 106 11460.09 75.79 56840.30 88888.00 2018-04-16 22:07:54.405 106 11460.09 75.77 56840.26 88888.00 2018-04-16 22:07:54.905 106 11460.04 75.76 56840.28 88888.00 2018-04-16 22:07:55.405 106 11460.09 75.80 56840.29 88888.00 2018-04-16 22:07:55.905 106 11460.16 75.77 56840.34 88888.00 2018-04-16 22:07:56.405 106 11460.10 75.78 56840.30 88888.00 2018-04-16 22:07:56.905 106 11460.03 75.78 56840.33 88888.00 2018-04-16 22:07:57.405 106 11460.05 75.79 56840.35 88888.00 2018-04-16 22:07:57.905 106 11460.04 75.74 56840.27 88888.00 2018-04-16 22:07:58.405 106 11460.04 75.80 56840.23 88888.00 2018-04-16 22:07:58.905 106 11460.11 75.78 56840.28 88888.00 2018-04-16 22:07:59.405 106 11460.03 75.77 56840.28 88888.00 2018-04-16 22:07:59.906 106 11459.94 75.78 56840.26 88888.00 2018-04-16 22:08:00.406 106 11459.96 75.83 56840.29 88888.00 2018-04-16 22:08:00.906 106 11459.95 75.79 56840.36 88888.00 2018-04-16 22:08:01.406 106 11459.91 75.83 56840.36 88888.00 2018-04-16 22:08:01.906 106 11459.94 75.84 56840.36 88888.00 2018-04-16 22:08:02.406 106 11459.94 75.79 56840.39 88888.00 2018-04-16 22:08:03.406 106 11459.95 75.77 56840.42 88888.00 2018-04-16 22:08:03.906 106 11459.97 75.73 56840.45 88888.00 2018-04-16 22:08:04.406 106 11459.92 75.73 56840.41 88888.00 2018-04-16 22:08:04.906 106 11459.81 75.80 56840.42 88888.00 2018-04-16 22:08:05.406 106 11459.85 75.79 56840.41 88888.00 2018-04-16 22:08:05.906 106 11459.82 75.73 56840.41 88888.00 2018-04-16 22:08:06.406 106 11459.83 75.76 56840.41 88888.00 2018-04-16 22:08:06.906 106 11459.91 75.76 56840.43 88888.00 2018-04-16 22:08:07.406 106 11459.83 75.76 56840.42 88888.00 2018-04-16 22:08:07.906 106 11459.81 75.77 56840.45 88888.00 2018-04-16 22:08:08.406 106 11459.83 75.83 56840.46 88888.00 2018-04-16 22:08:08.906 106 11459.81 75.81 56840.43 88888.00 2018-04-16 22:08:09.406 106 11459.83 75.83 56840.43 88888.00 2018-04-16 22:08:09.906 106 11459.78 75.78 56840.46 88888.00 2018-04-16 22:08:10.406 106 11459.80 75.74 56840.46 88888.00 2018-04-16 22:08:10.906 106 11459.71 75.74 56840.46 88888.00 2018-04-16 22:08:11.406 106 11459.73 75.78 56840.51 88888.00 2018-04-16 22:08:11.906 106 11459.75 75.78 56840.49 88888.00 2018-04-16 22:08:12.406 106 11459.67 75.76 56840.47 88888.00 2018-04-16 22:08:12.906 106 11459.70 75.76 56840.48 88888.00 2018-04-16 22:08:13.406 106 11459.75 75.76 56840.54 88888.00 2018-04-16 22:08:13.906 106 11459.71 75.76 56840.53 88888.00 2018-04-16 22:08:14.406 106 11459.59 75.71 56840.55 88888.00 2018-04-16 22:08:14.906 106 11459.61 75.71 56840.56 88888.00 2018-04-16 22:08:15.406 106 11459.62 75.64 56840.54 88888.00 2018-04-16 22:08:15.906 106 11459.56 75.64 56840.48 88888.00 2018-04-16 22:08:16.406 106 11459.57 75.71 56840.51 88888.00 2018-04-16 22:08:16.906 106 11459.60 75.77 56840.47 88888.00 2018-04-16 22:08:17.406 106 11459.53 75.74 56840.47 88888.00 2018-04-16 22:08:17.906 106 11459.55 75.73 56840.45 88888.00 2018-04-16 22:08:18.406 106 11459.60 75.76 56840.47 88888.00 2018-04-16 22:08:18.906 106 11459.54 75.73 56840.58 88888.00 2018-04-16 22:08:19.406 106 11459.53 75.73 56840.65 88888.00 2018-04-16 22:08:19.906 106 11459.56 75.78 56840.55 88888.00 2018-04-16 22:08:20.406 106 11459.61 75.76 56840.51 88888.00 2018-04-16 22:08:20.906 106 11459.56 75.81 56840.49 88888.00 2018-04-16 22:08:21.406 106 11459.54 75.79 56840.49 88888.00 2018-04-16 22:08:21.906 106 11459.57 75.73 56840.48 88888.00 2018-04-16 22:08:22.406 106 11459.47 75.73 56840.51 88888.00 2018-04-16 22:08:22.906 106 11459.47 75.74 56840.54 88888.00 2018-04-16 22:08:23.406 106 11459.47 75.73 56840.53 88888.00 2018-04-16 22:08:23.906 106 11459.40 75.73 56840.51 88888.00 2018-04-16 22:08:24.406 106 11459.40 75.73 56840.56 88888.00 2018-04-16 22:08:24.906 106 11459.39 75.66 56840.62 88888.00 2018-04-16 22:08:25.406 106 11459.34 75.67 56840.59 88888.00 2018-04-16 22:08:25.906 106 11459.36 75.66 56840.59 88888.00 2018-04-16 22:08:26.406 106 11459.40 75.64 56840.59 88888.00 2018-04-16 22:08:26.906 106 11459.32 75.62 56840.65 88888.00 2018-04-16 22:08:27.406 106 11459.32 75.62 56840.69 88888.00 2018-04-16 22:08:27.906 106 11459.41 75.64 56840.71 88888.00 2018-04-16 22:08:28.406 106 11459.34 75.62 56840.71 88888.00 2018-04-16 22:08:28.906 106 11459.26 75.64 56840.68 88888.00 2018-04-16 22:08:29.406 106 11459.25 75.64 56840.68 88888.00 2018-04-16 22:08:29.906 106 11459.27 75.64 56840.67 88888.00 2018-04-16 22:08:30.406 106 11459.24 75.66 56840.61 88888.00 2018-04-16 22:08:30.906 106 11459.28 75.69 56840.67 88888.00 2018-04-16 22:08:31.406 106 11459.26 75.65 56840.71 88888.00 2018-04-16 22:08:31.906 106 11459.20 75.64 56840.67 88888.00 2018-04-16 22:08:32.406 106 11459.21 75.60 56840.69 88888.00 2018-04-16 22:08:32.906 106 11459.28 75.52 56840.72 88888.00 2018-04-16 22:08:33.406 106 11459.26 75.62 56840.66 88888.00 2018-04-16 22:08:33.906 106 11459.18 75.65 56840.65 88888.00 2018-04-16 22:08:34.906 106 11459.12 75.58 56840.67 88888.00 2018-04-16 22:08:35.406 106 11459.14 75.62 56840.72 88888.00 2018-04-16 22:08:35.906 106 11459.18 75.65 56840.71 88888.00 2018-04-16 22:08:36.406 106 11459.14 75.63 56840.72 88888.00 2018-04-16 22:08:36.906 106 11459.08 75.60 56840.71 88888.00 2018-04-16 22:08:37.406 106 11459.11 75.62 56840.68 88888.00 2018-04-16 22:08:37.906 106 11459.12 75.59 56840.61 88888.00 2018-04-16 22:08:38.406 106 11459.05 75.62 56840.61 88888.00 2018-04-16 22:08:38.906 106 11458.99 75.60 56840.60 88888.00 2018-04-16 22:08:39.406 106 11459.04 75.59 56840.64 88888.00 2018-04-16 22:08:39.906 106 11459.01 75.59 56840.60 88888.00 2018-04-16 22:08:40.406 106 11459.04 75.60 56840.62 88888.00 2018-04-16 22:08:40.906 106 11459.04 75.58 56840.56 88888.00 2018-04-16 22:08:41.406 106 11459.01 75.57 56840.61 88888.00 2018-04-16 22:08:41.906 106 11458.97 75.58 56840.62 88888.00 2018-04-16 22:08:42.906 106 11459.01 75.52 56840.65 88888.00 2018-04-16 22:08:43.406 106 11458.97 75.55 56840.62 88888.00 2018-04-16 22:08:43.906 106 11459.00 75.56 56840.66 88888.00 2018-04-16 22:08:44.906 106 11458.94 75.62 56840.59 88888.00 2018-04-16 22:08:45.406 106 11458.92 75.60 56840.56 88888.00 2018-04-16 22:08:45.906 106 11458.98 75.57 56840.54 88888.00 2018-04-16 22:08:46.406 106 11458.95 75.57 56840.59 88888.00 2018-04-16 22:08:46.906 106 11458.91 75.56 56840.55 88888.00 2018-04-16 22:08:47.406 106 11458.94 75.53 56840.55 88888.00 2018-04-16 22:08:47.906 106 11458.91 75.51 56840.61 88888.00 2018-04-16 22:08:48.406 106 11458.92 75.44 56840.64 88888.00 2018-04-16 22:08:48.906 106 11458.91 75.47 56840.66 88888.00 2018-04-16 22:08:49.406 106 11458.86 75.46 56840.61 88888.00 2018-04-16 22:08:49.906 106 11458.86 75.46 56840.53 88888.00 2018-04-16 22:08:50.406 106 11458.88 75.47 56840.54 88888.00 2018-04-16 22:08:50.906 106 11458.84 75.43 56840.65 88888.00 2018-04-16 22:08:51.406 106 11458.79 75.46 56840.64 88888.00 2018-04-16 22:08:51.906 106 11458.86 75.45 56840.64 88888.00 2018-04-16 22:08:52.406 106 11458.87 75.40 56840.60 88888.00 2018-04-16 22:08:52.906 106 11458.80 75.39 56840.62 88888.00 2018-04-16 22:08:53.406 106 11458.87 75.43 56840.60 88888.00 2018-04-16 22:08:53.906 106 11458.94 75.43 56840.60 88888.00 2018-04-16 22:08:54.406 106 11458.90 75.42 56840.66 88888.00 2018-04-16 22:08:54.906 106 11458.86 75.43 56840.68 88888.00 2018-04-16 22:08:55.406 106 11458.92 75.39 56840.66 88888.00 2018-04-16 22:08:55.906 106 11458.87 75.39 56840.59 88888.00 2018-04-16 22:08:56.406 106 11458.81 75.46 56840.60 88888.00 2018-04-16 22:08:56.906 106 11458.79 75.44 56840.56 88888.00 2018-04-16 22:08:57.406 106 11458.81 75.43 56840.58 88888.00 2018-04-16 22:08:57.906 106 11458.78 75.40 56840.59 88888.00 2018-04-16 22:08:58.406 106 11458.90 75.38 56840.54 88888.00 2018-04-16 22:08:58.906 106 11458.90 75.38 56840.55 88888.00 2018-04-16 22:08:59.406 106 11458.80 75.43 56840.59 88888.00 2018-04-16 22:08:59.906 106 11458.85 75.37 56840.56 88888.00 2018-04-16 22:09:00.406 106 11458.88 75.37 56840.53 88888.00 2018-04-16 22:09:00.906 106 11458.78 75.38 56840.52 88888.00 2018-04-16 22:09:01.406 106 11458.87 75.42 56840.54 88888.00 2018-04-16 22:09:01.906 106 11458.92 75.42 56840.49 88888.00 2018-04-16 22:09:02.406 106 11458.81 75.44 56840.46 88888.00 2018-04-16 22:09:02.906 106 11458.78 75.46 56840.45 88888.00 2018-04-16 22:09:03.406 106 11458.91 75.45 56840.49 88888.00 2018-04-16 22:09:03.906 106 11458.85 75.40 56840.47 88888.00 2018-04-16 22:09:04.406 106 11458.80 75.43 56840.47 88888.00 2018-04-16 22:09:04.906 106 11458.83 75.46 56840.47 88888.00 2018-04-16 22:09:05.406 106 11458.77 75.45 56840.48 88888.00 2018-04-16 22:09:05.906 106 11458.77 75.43 56840.47 88888.00 2018-04-16 22:09:06.406 106 11458.85 75.44 56840.45 88888.00 2018-04-16 22:09:06.906 106 11458.84 75.44 56840.43 88888.00 2018-04-16 22:09:07.406 106 11458.74 75.43 56840.46 88888.00 2018-04-16 22:09:07.906 106 11458.71 75.45 56840.45 88888.00 2018-04-16 22:09:08.406 106 11458.77 75.45 56840.48 88888.00 2018-04-16 22:09:08.906 106 11458.72 75.44 56840.52 88888.00 2018-04-16 22:09:09.406 106 11458.69 75.46 56840.49 88888.00 2018-04-16 22:09:09.906 106 11458.69 75.45 56840.48 88888.00 2018-04-16 22:09:10.406 106 11458.66 75.45 56840.47 88888.00 2018-04-16 22:09:10.906 106 11458.65 75.47 56840.47 88888.00 2018-04-16 22:09:11.406 106 11458.71 75.49 56840.46 88888.00 2018-04-16 22:09:11.906 106 11458.71 75.50 56840.42 88888.00 2018-04-16 22:09:12.406 106 11458.63 75.51 56840.46 88888.00 2018-04-16 22:09:12.906 106 11458.69 75.51 56840.45 88888.00 2018-04-16 22:09:13.406 106 11458.65 75.51 56840.42 88888.00 2018-04-16 22:09:13.906 106 11458.63 75.46 56840.41 88888.00 2018-04-16 22:09:14.406 106 11458.70 75.45 56840.45 88888.00 2018-04-16 22:09:14.906 106 11458.66 75.45 56840.42 88888.00 2018-04-16 22:09:15.406 106 11458.62 75.45 56840.40 88888.00 2018-04-16 22:09:16.406 106 11458.62 75.42 56840.41 88888.00 2018-04-16 22:09:16.906 106 11458.52 75.45 56840.40 88888.00 2018-04-16 22:09:17.406 106 11458.56 75.47 56840.38 88888.00 2018-04-16 22:09:17.906 106 11458.60 75.39 56840.41 88888.00 2018-04-16 22:09:18.406 106 11458.58 75.40 56840.38 88888.00 2018-04-16 22:09:18.906 106 11458.53 75.39 56840.36 88888.00 2018-04-16 22:09:19.406 106 11458.56 75.35 56840.35 88888.00 2018-04-16 22:09:19.906 106 11458.48 75.36 56840.39 88888.00 2018-04-16 22:09:20.406 106 11458.45 75.37 56840.36 88888.00 2018-04-16 22:09:20.906 106 11458.50 75.39 56840.39 88888.00 2018-04-16 22:09:21.406 106 11458.46 75.37 56840.41 88888.00 2018-04-16 22:09:21.906 106 11458.38 75.36 56840.40 88888.00 2018-04-16 22:09:22.406 106 11458.45 75.36 56840.43 88888.00 2018-04-16 22:09:22.906 106 11458.51 75.37 56840.35 88888.00 2018-04-16 22:09:23.406 106 11458.46 75.35 56840.35 88888.00 2018-04-16 22:09:23.906 106 11458.48 75.33 56840.32 88888.00 2018-04-16 22:09:24.406 106 11458.53 75.33 56840.29 88888.00 2018-04-16 22:09:24.906 106 11458.39 75.32 56840.33 88888.00 2018-04-16 22:09:25.406 106 11458.41 75.30 56840.28 88888.00 2018-04-16 22:09:25.906 106 11458.43 75.30 56840.30 88888.00 2018-04-16 22:09:26.406 106 11458.39 75.26 56840.35 88888.00 2018-04-16 22:09:26.906 106 11458.32 75.30 56840.34 88888.00 2018-04-16 22:09:27.406 106 11458.37 75.29 56840.38 88888.00 2018-04-16 22:09:27.906 106 11458.39 75.25 56840.36 88888.00 2018-04-16 22:09:28.406 106 11458.32 75.24 56840.32 88888.00 2018-04-16 22:09:28.906 106 11458.31 75.26 56840.35 88888.00 2018-04-16 22:09:29.406 106 11458.30 75.28 56840.34 88888.00 2018-04-16 22:09:29.906 106 11458.28 75.28 56840.33 88888.00 2018-04-16 22:09:30.406 106 11458.29 75.26 56840.32 88888.00 2018-04-16 22:09:30.906 106 11458.32 75.25 56840.38 88888.00 2018-04-16 22:09:31.406 106 11458.20 75.24 56840.39 88888.00 2018-04-16 22:09:31.906 106 11458.27 75.30 56840.40 88888.00 2018-04-16 22:09:32.406 106 11458.30 75.32 56840.41 88888.00 2018-04-16 22:09:32.906 106 11458.22 75.29 56840.40 88888.00 2018-04-16 22:09:33.406 106 11458.27 75.29 56840.40 88888.00 2018-04-16 22:09:33.906 106 11458.28 75.31 56840.42 88888.00 2018-04-16 22:09:34.406 106 11458.17 75.29 56840.35 88888.00 2018-04-16 22:09:34.906 106 11458.13 75.25 56840.28 88888.00 2018-04-16 22:09:35.406 106 11458.15 75.25 56840.30 88888.00 2018-04-16 22:09:35.906 106 11458.11 75.25 56840.33 88888.00 2018-04-16 22:09:36.406 106 11458.13 75.25 56840.32 88888.00 2018-04-16 22:09:36.906 106 11458.17 75.25 56840.28 88888.00 2018-04-16 22:09:37.406 106 11458.09 75.24 56840.29 88888.00 2018-04-16 22:09:37.906 106 11458.01 75.23 56840.33 88888.00 2018-04-16 22:09:38.406 106 11458.08 75.24 56840.27 88888.00 2018-04-16 22:09:38.906 106 11458.09 75.21 56840.26 88888.00 2018-04-16 22:09:39.406 106 11458.02 75.18 56840.28 88888.00 2018-04-16 22:09:39.906 106 11458.03 75.24 56840.28 88888.00 2018-04-16 22:09:40.406 106 11458.02 75.22 56840.28 88888.00 2018-04-16 22:09:40.906 106 11457.95 75.21 56840.27 88888.00 2018-04-16 22:09:41.406 106 11457.94 75.25 56840.28 88888.00 2018-04-16 22:09:41.906 106 11458.02 75.26 56840.28 88888.00 2018-04-16 22:09:42.406 106 11457.94 75.25 56840.29 88888.00 2018-04-16 22:09:42.906 106 11457.90 75.26 56840.30 88888.00 2018-04-16 22:09:43.406 106 11457.96 75.22 56840.28 88888.00 2018-04-16 22:09:43.906 106 11457.96 75.16 56840.22 88888.00 2018-04-16 22:09:44.406 106 11457.94 75.19 56840.26 88888.00 2018-04-16 22:09:44.906 106 11458.02 75.23 56840.30 88888.00 2018-04-16 22:09:45.406 106 11457.99 75.25 56840.28 88888.00 2018-04-16 22:09:45.906 106 11457.94 75.23 56840.28 88888.00 2018-04-16 22:09:46.406 106 11457.95 75.25 56840.28 88888.00 2018-04-16 22:09:46.906 106 11457.96 75.22 56840.28 88888.00 2018-04-16 22:09:48.406 106 11457.96 75.13 56840.23 88888.00 2018-04-16 22:09:48.906 106 11457.89 75.15 56840.19 88888.00 2018-04-16 22:09:49.406 106 11457.82 75.19 56840.22 88888.00 2018-04-16 22:09:49.906 106 11457.87 75.19 56840.20 88888.00 2018-04-16 22:09:50.406 106 11457.86 75.19 56840.15 88888.00 2018-04-16 22:09:50.906 106 11457.86 75.13 56840.14 88888.00 2018-04-16 22:09:51.406 106 11457.87 75.11 56840.14 88888.00 2018-04-16 22:09:51.906 106 11457.79 75.11 56840.19 88888.00 2018-04-16 22:09:52.406 106 11457.82 75.15 56840.14 88888.00 2018-04-16 22:09:52.906 106 11457.85 75.13 56840.11 88888.00 2018-04-16 22:09:53.407 106 11457.79 75.12 56840.16 88888.00 2018-04-16 22:09:53.907 106 11457.78 75.11 56840.11 88888.00 2018-04-16 22:09:54.407 106 11457.79 75.06 56840.07 88888.00 2018-04-16 22:09:54.907 106 11457.70 75.03 56840.03 88888.00 2018-04-16 22:09:55.407 106 11457.72 75.03 56840.06 88888.00 2018-04-16 22:09:55.907 106 11457.75 75.06 56840.04 88888.00 2018-04-16 22:09:56.407 106 11457.76 75.02 56840.07 88888.00 2018-04-16 22:09:56.907 106 11457.75 75.03 56840.07 88888.00 2018-04-16 22:09:57.407 106 11457.79 75.06 56840.10 88888.00 2018-04-16 22:09:57.907 106 11457.78 75.06 56840.10 88888.00 2018-04-16 22:09:58.407 106 11457.70 75.04 56840.10 88888.00 2018-04-16 22:09:58.907 106 11457.66 75.02 56840.07 88888.00 2018-04-16 22:09:59.407 106 11457.70 74.98 56840.08 88888.00 2018-04-16 22:09:59.907 106 11457.63 74.95 56839.98 88888.00 2018-04-16 22:10:00.407 106 11457.66 74.97 56839.95 88888.00 2018-04-16 22:10:00.907 106 11457.69 74.97 56839.97 88888.00 2018-04-16 22:10:01.407 106 11457.67 74.91 56839.96 88888.00 2018-04-16 22:10:01.907 106 11457.63 74.89 56839.95 88888.00 2018-04-16 22:10:02.407 106 11457.66 74.88 56840.00 88888.00 2018-04-16 22:10:02.907 106 11457.65 74.82 56839.97 88888.00 2018-04-16 22:10:03.407 106 11457.65 74.88 56839.95 88888.00 2018-04-16 22:10:03.907 106 11457.67 74.89 56839.95 88888.00 2018-04-16 22:10:04.407 106 11457.68 74.85 56839.91 88888.00 2018-04-16 22:10:04.907 106 11457.62 74.84 56839.89 88888.00 2018-04-16 22:10:05.407 106 11457.67 74.79 56839.88 88888.00 2018-04-16 22:10:05.907 106 11457.69 74.82 56839.89 88888.00 2018-04-16 22:10:06.407 106 11457.63 74.82 56839.89 88888.00 2018-04-16 22:10:06.907 106 11457.66 74.84 56839.91 88888.00 2018-04-16 22:10:07.407 106 11457.68 74.79 56839.90 88888.00 2018-04-16 22:10:07.907 106 11457.60 74.78 56839.83 88888.00 2018-04-16 22:10:08.407 106 11457.62 74.78 56839.79 88888.00 2018-04-16 22:10:08.907 106 11457.66 74.74 56839.77 88888.00 2018-04-16 22:10:09.407 106 11457.61 74.76 56839.72 88888.00 2018-04-16 22:10:09.907 106 11457.61 74.77 56839.77 88888.00 2018-04-16 22:10:10.407 106 11457.67 74.76 56839.71 88888.00 2018-04-16 22:10:10.907 106 11457.68 74.74 56839.70 88888.00 2018-04-16 22:10:11.407 106 11457.66 74.77 56839.66 88888.00 2018-04-16 22:10:11.907 106 11457.72 74.76 56839.58 88888.00 2018-04-16 22:10:12.407 106 11457.66 74.71 56839.58 88888.00 2018-04-16 22:10:12.907 106 11457.63 74.69 56839.62 88888.00 2018-04-16 22:10:13.407 106 11457.75 74.65 56839.56 88888.00 2018-04-16 22:10:13.907 106 11457.74 74.65 56839.58 88888.00 2018-04-16 22:10:14.407 106 11457.74 74.69 56839.65 88888.00 2018-04-16 22:10:14.907 106 11457.73 74.63 56839.63 88888.00 2018-04-16 22:10:15.407 106 11457.69 74.61 56839.55 88888.00 2018-04-16 22:10:15.907 106 11457.66 74.64 56839.55 88888.00 2018-04-16 22:10:16.407 106 11457.73 74.62 56839.55 88888.00 2018-04-16 22:10:16.907 106 11457.70 74.61 56839.52 88888.00 2018-04-16 22:10:17.407 106 11457.72 74.62 56839.58 88888.00 2018-04-16 22:10:17.907 106 11457.72 74.65 56839.56 88888.00 2018-04-16 22:10:18.407 106 11457.76 74.63 56839.53 88888.00 2018-04-16 22:10:19.407 106 11457.70 74.61 56839.50 88888.00 2018-04-16 22:10:19.907 106 11457.79 74.65 56839.57 88888.00 2018-04-16 22:10:20.407 106 11457.72 74.62 56839.50 88888.00 2018-04-16 22:10:20.907 106 11457.66 74.56 56839.49 88888.00 2018-04-16 22:10:21.407 106 11457.69 74.54 56839.51 88888.00 2018-04-16 22:10:21.907 106 11457.75 74.53 56839.52 88888.00 2018-04-16 22:10:22.407 106 11457.74 74.54 56839.53 88888.00 2018-04-16 22:10:22.907 106 11457.76 74.51 56839.49 88888.00 2018-04-16 22:10:23.407 106 11457.75 74.47 56839.44 88888.00 2018-04-16 22:10:23.907 106 11457.70 74.50 56839.39 88888.00 2018-04-16 22:10:24.407 106 11457.76 74.53 56839.44 88888.00 2018-04-16 22:10:24.907 106 11457.81 74.49 56839.44 88888.00 2018-04-16 22:10:25.407 106 11457.75 74.51 56839.43 88888.00 2018-04-16 22:10:25.907 106 11457.74 74.54 56839.43 88888.00 2018-04-16 22:10:26.407 106 11457.76 74.54 56839.45 88888.00 2018-04-16 22:10:26.907 106 11457.75 74.50 56839.44 88888.00 2018-04-16 22:10:27.407 106 11457.80 74.55 56839.45 88888.00 2018-04-16 22:10:27.907 106 11457.87 74.55 56839.39 88888.00 2018-04-16 22:10:28.407 106 11457.85 74.53 56839.36 88888.00 2018-04-16 22:10:28.907 106 11457.79 74.51 56839.33 88888.00 2018-04-16 22:10:29.407 106 11457.80 74.54 56839.33 88888.00 2018-04-16 22:10:29.907 106 11457.80 74.49 56839.33 88888.00 2018-04-16 22:10:30.407 106 11457.75 74.49 56839.30 88888.00 2018-04-16 22:10:30.907 106 11457.76 74.50 56839.31 88888.00 2018-04-16 22:10:31.407 106 11457.75 74.50 56839.30 88888.00 2018-04-16 22:10:31.907 106 11457.79 74.51 56839.24 88888.00 2018-04-16 22:10:32.407 106 11457.75 74.51 56839.24 88888.00 2018-04-16 22:10:32.907 106 11457.76 74.54 56839.25 88888.00 2018-04-16 22:10:33.407 106 11457.74 74.55 56839.27 88888.00 2018-04-16 22:10:33.907 106 11457.78 74.60 56839.31 88888.00 2018-04-16 22:10:34.407 106 11457.80 74.60 56839.24 88888.00 2018-04-16 22:10:34.907 106 11457.76 74.60 56839.20 88888.00 2018-04-16 22:10:35.407 106 11457.82 74.58 56839.21 88888.00 2018-04-16 22:10:35.907 106 11457.83 74.57 56839.18 88888.00 2018-04-16 22:10:36.407 106 11457.79 74.60 56839.14 88888.00 2018-04-16 22:10:36.907 106 11457.82 74.62 56839.11 88888.00 2018-04-16 22:10:37.407 106 11457.93 74.62 56839.15 88888.00 2018-04-16 22:10:37.907 106 11457.81 74.51 56839.14 88888.00 2018-04-16 22:10:38.407 106 11457.78 74.45 56839.18 88888.00 2018-04-16 22:10:38.907 106 11457.85 74.45 56839.18 88888.00 2018-04-16 22:10:39.407 106 11457.83 74.44 56839.12 88888.00 2018-04-16 22:10:39.907 106 11457.81 74.44 56839.10 88888.00 2018-04-16 22:10:40.407 106 11457.82 74.45 56839.12 88888.00 2018-04-16 22:10:40.907 106 11457.85 74.43 56839.11 88888.00 2018-04-16 22:10:41.407 106 11457.85 74.44 56839.11 88888.00 2018-04-16 22:10:41.907 106 11457.90 74.50 56839.17 88888.00 2018-04-16 22:10:42.407 106 11457.95 74.50 56839.14 88888.00 2018-04-16 22:10:42.907 106 11457.92 74.47 56839.14 88888.00 2018-04-16 22:10:43.407 106 11457.86 74.49 56839.17 88888.00 2018-04-16 22:10:43.907 106 11457.93 74.50 56839.17 88888.00 2018-04-16 22:10:44.407 106 11457.92 74.49 56839.25 88888.00 2018-04-16 22:10:44.907 106 11457.87 74.49 56839.18 88888.00 2018-04-16 22:10:45.407 106 11457.94 74.50 56839.18 88888.00 2018-04-16 22:10:45.907 106 11457.93 74.54 56839.17 88888.00 2018-04-16 22:10:46.407 106 11457.93 74.58 56839.13 88888.00 2018-04-16 22:10:46.907 106 11457.96 74.56 56839.10 88888.00 2018-04-16 22:10:47.407 106 11457.96 74.56 56839.12 88888.00 2018-04-16 22:10:47.907 106 11457.94 74.55 56839.17 88888.00 2018-04-16 22:10:48.407 106 11457.97 74.55 56839.15 88888.00 2018-04-16 22:10:48.907 106 11457.99 74.50 56839.11 88888.00 2018-04-16 22:10:49.407 106 11457.95 74.51 56839.12 88888.00 2018-04-16 22:10:49.907 106 11457.99 74.60 56839.21 88888.00 2018-04-16 22:10:50.407 106 11457.99 74.64 56839.21 88888.00 2018-04-16 22:10:50.907 106 11457.90 74.63 56839.18 88888.00 2018-04-16 22:10:51.407 106 11457.93 74.65 56839.19 88888.00 2018-04-16 22:10:51.907 106 11457.97 74.61 56839.18 88888.00 2018-04-16 22:10:52.407 106 11457.96 74.60 56839.18 88888.00 2018-04-16 22:10:52.907 106 11457.92 74.64 56839.21 88888.00 2018-04-16 22:10:53.407 106 11457.99 74.63 56839.19 88888.00 2018-04-16 22:10:53.907 106 11457.99 74.61 56839.17 88888.00 2018-04-16 22:10:54.407 106 11457.95 74.62 56839.23 88888.00 2018-04-16 22:10:54.907 106 11458.01 74.64 56839.18 88888.00 2018-04-16 22:10:55.407 106 11458.00 74.60 56839.11 88888.00 2018-04-16 22:10:55.907 106 11457.95 74.61 56839.12 88888.00 2018-04-16 22:10:56.407 106 11458.02 74.62 56839.14 88888.00 2018-04-16 22:10:56.907 106 11457.99 74.67 56839.15 88888.00 2018-04-16 22:10:57.407 106 11457.94 74.69 56839.20 88888.00 2018-04-16 22:10:57.907 106 11458.00 74.70 56839.26 88888.00 2018-04-16 22:10:58.407 106 11458.01 74.67 56839.23 88888.00 2018-04-16 22:10:58.907 106 11457.99 74.67 56839.12 88888.00 2018-04-16 22:10:59.407 106 11457.96 74.70 56839.12 88888.00 2018-04-16 22:10:59.907 106 11458.02 74.70 56839.15 88888.00 2018-04-16 22:11:00.407 106 11457.99 74.65 56839.21 88888.00 2018-04-16 22:11:00.907 106 11458.00 74.72 56839.23 88888.00 2018-04-16 22:11:01.407 106 11458.02 74.74 56839.20 88888.00 2018-04-16 22:11:01.907 106 11458.01 74.72 56839.25 88888.00 2018-04-16 22:11:02.407 106 11457.95 74.71 56839.23 88888.00 2018-04-16 22:11:02.907 106 11458.06 74.70 56839.14 88888.00 2018-04-16 22:11:03.407 106 11458.03 74.68 56839.13 88888.00 2018-04-16 22:11:03.907 106 11457.99 74.70 56839.17 88888.00 2018-04-16 22:11:04.407 106 11458.07 74.72 56839.14 88888.00 2018-04-16 22:11:04.907 106 11458.08 74.69 56839.11 88888.00 2018-04-16 22:11:05.407 106 11458.03 74.71 56839.14 88888.00 2018-04-16 22:11:05.907 106 11458.07 74.69 56839.10 88888.00 2018-04-16 22:11:06.407 106 11458.09 74.68 56839.08 88888.00 2018-04-16 22:11:06.907 106 11458.04 74.67 56839.08 88888.00 2018-04-16 22:11:07.407 106 11458.04 74.64 56839.08 88888.00 2018-04-16 22:11:07.907 106 11458.11 74.67 56839.08 88888.00 2018-04-16 22:11:08.407 106 11458.09 74.64 56839.10 88888.00 2018-04-16 22:11:08.907 106 11458.15 74.63 56839.02 88888.00 2018-04-16 22:11:09.407 106 11458.20 74.60 56839.04 88888.00 2018-04-16 22:11:09.907 106 11458.11 74.58 56839.01 88888.00 2018-04-16 22:11:10.407 106 11458.13 74.60 56839.02 88888.00 2018-04-16 22:11:10.907 106 11458.14 74.58 56839.01 88888.00 2018-04-16 22:11:11.407 106 11458.13 74.58 56839.04 88888.00 2018-04-16 22:11:11.907 106 11458.08 74.61 56838.99 88888.00 2018-04-16 22:11:12.407 106 11458.20 74.63 56839.01 88888.00 2018-04-16 22:11:12.907 106 11458.18 74.63 56839.00 88888.00 2018-04-16 22:11:13.407 106 11458.18 74.58 56838.92 88888.00 2018-04-16 22:11:13.907 106 11458.20 74.61 56838.92 88888.00 2018-04-16 22:11:14.407 106 11458.23 74.63 56838.91 88888.00 2018-04-16 22:11:14.907 106 11458.17 74.61 56838.91 88888.00 2018-04-16 22:11:15.407 106 11458.22 74.56 56838.82 88888.00 2018-04-16 22:11:15.907 106 11458.18 74.56 56838.86 88888.00 2018-04-16 22:11:16.407 106 11458.18 74.58 56838.89 88888.00 2018-04-16 22:11:16.907 106 11458.16 74.62 56838.91 88888.00 2018-04-16 22:11:17.407 106 11458.24 74.60 56838.82 88888.00 2018-04-16 22:11:17.907 106 11458.22 74.57 56838.79 88888.00 2018-04-16 22:11:18.407 106 11458.21 74.58 56838.80 88888.00 2018-04-16 22:11:18.907 106 11458.22 74.62 56838.86 88888.00 2018-04-16 22:11:19.407 106 11458.18 74.61 56838.84 88888.00 2018-04-16 22:11:19.907 106 11458.20 74.61 56838.82 88888.00 2018-04-16 22:11:20.407 106 11458.29 74.61 56838.76 88888.00 2018-04-16 22:11:20.907 106 11458.31 74.54 56838.69 88888.00 2018-04-16 22:11:21.407 106 11458.22 74.54 56838.72 88888.00 2018-04-16 22:11:21.907 106 11458.25 74.56 56838.69 88888.00 2018-04-16 22:11:22.407 106 11458.32 74.56 56838.67 88888.00 2018-04-16 22:11:22.907 106 11458.30 74.53 56838.68 88888.00 2018-04-16 22:11:23.407 106 11458.35 74.60 56838.67 88888.00 2018-04-16 22:11:23.907 106 11458.34 74.60 56838.67 88888.00 2018-04-16 22:11:24.407 106 11458.28 74.55 56838.63 88888.00 2018-04-16 22:11:24.907 106 11458.31 74.60 56838.67 88888.00 2018-04-16 22:11:25.407 106 11458.35 74.61 56838.67 88888.00 2018-04-16 22:11:25.907 106 11458.31 74.58 56838.68 88888.00 2018-04-16 22:11:26.407 106 11458.29 74.63 56838.72 88888.00 2018-04-16 22:11:26.907 106 11458.37 74.61 56838.66 88888.00 2018-04-16 22:11:27.407 106 11458.34 74.56 56838.62 88888.00 2018-04-16 22:11:27.907 106 11458.34 74.55 56838.62 88888.00 2018-04-16 22:11:28.407 106 11458.38 74.56 56838.66 88888.00 2018-04-16 22:11:28.907 106 11458.31 74.58 56838.66 88888.00 2018-04-16 22:11:29.407 106 11458.31 74.55 56838.67 88888.00 2018-04-16 22:11:29.907 106 11458.35 74.55 56838.70 88888.00 2018-04-16 22:11:30.407 106 11458.38 74.56 56838.70 88888.00 2018-04-16 22:11:30.907 106 11458.36 74.58 56838.63 88888.00 2018-04-16 22:11:31.407 106 11458.35 74.62 56838.61 88888.00 2018-04-16 22:11:32.407 106 11458.37 74.55 56838.63 88888.00 2018-04-16 22:11:32.907 106 11458.42 74.55 56838.65 88888.00 2018-04-16 22:11:33.407 106 11458.48 74.56 56838.61 88888.00 2018-04-16 22:11:33.907 106 11458.43 74.54 56838.62 88888.00 2018-04-16 22:11:34.407 106 11458.41 74.55 56838.60 88888.00 2018-04-16 22:11:34.907 106 11458.44 74.57 56838.57 88888.00 2018-04-16 22:11:35.407 106 11458.42 74.60 56838.60 88888.00 2018-04-16 22:11:35.907 106 11458.38 74.61 56838.60 88888.00 2018-04-16 22:11:36.407 106 11458.43 74.63 56838.62 88888.00 2018-04-16 22:11:36.907 106 11458.46 74.56 56838.57 88888.00 2018-04-16 22:11:37.407 106 11458.43 74.55 56838.57 88888.00 2018-04-16 22:11:37.907 106 11458.49 74.56 56838.61 88888.00 2018-04-16 22:11:38.407 106 11458.50 74.53 56838.60 88888.00 2018-04-16 22:11:38.907 106 11458.43 74.55 56838.57 88888.00 2018-04-16 22:11:39.407 106 11458.48 74.56 56838.52 88888.00 2018-04-16 22:11:39.907 106 11458.52 74.55 56838.55 88888.00 2018-04-16 22:11:40.407 106 11458.50 74.51 56838.54 88888.00 2018-04-16 22:11:40.907 106 11458.46 74.49 56838.53 88888.00 2018-04-16 22:11:41.407 106 11458.50 74.54 56838.53 88888.00 2018-04-16 22:11:41.907 106 11458.48 74.57 56838.54 88888.00 2018-04-16 22:11:42.407 106 11458.46 74.58 56838.56 88888.00 2018-04-16 22:11:42.907 106 11458.51 74.57 56838.55 88888.00 2018-04-16 22:11:43.407 106 11458.45 74.55 56838.50 88888.00 2018-04-16 22:11:43.907 106 11458.43 74.51 56838.52 88888.00 2018-04-16 22:11:44.407 106 11458.43 74.49 56838.56 88888.00 2018-04-16 22:11:44.907 106 11458.44 74.48 56838.52 88888.00 2018-04-16 22:11:45.407 106 11458.43 74.49 56838.49 88888.00 2018-04-16 22:11:45.907 106 11458.43 74.54 56838.48 88888.00 2018-04-16 22:11:46.407 106 11458.44 74.54 56838.52 88888.00 2018-04-16 22:11:46.907 106 11458.48 74.61 56838.50 88888.00 2018-04-16 22:11:47.407 106 11458.50 74.62 56838.50 88888.00 2018-04-16 22:11:47.907 106 11458.59 74.60 56838.52 88888.00 2018-04-16 22:11:48.407 106 11458.56 74.60 56838.55 88888.00 2018-04-16 22:11:48.907 106 11458.57 74.61 56838.48 88888.00 2018-04-16 22:11:49.407 106 11458.60 74.56 56838.49 88888.00 2018-04-16 22:11:49.907 106 11458.58 74.60 56838.43 88888.00 2018-04-16 22:11:50.407 106 11458.57 74.61 56838.50 88888.00 2018-04-16 22:11:50.907 106 11458.64 74.61 56838.55 88888.00 2018-04-16 22:11:51.407 106 11458.58 74.58 56838.50 88888.00 2018-04-16 22:11:51.907 106 11458.58 74.57 56838.52 88888.00 2018-04-16 22:11:52.408 106 11458.59 74.60 56838.59 88888.00 2018-04-16 22:11:52.908 106 11458.53 74.62 56838.57 88888.00 2018-04-16 22:11:53.408 106 11458.51 74.68 56838.54 88888.00 2018-04-16 22:11:53.908 106 11458.58 74.68 56838.52 88888.00 2018-04-16 22:11:54.408 106 11458.59 74.68 56838.43 88888.00 2018-04-16 22:11:54.908 106 11458.60 74.65 56838.40 88888.00 2018-04-16 22:11:55.408 106 11458.63 74.67 56838.43 88888.00 2018-04-16 22:11:55.908 106 11458.62 74.67 56838.42 88888.00 2018-04-16 22:11:56.408 106 11458.60 74.65 56838.40 88888.00 2018-04-16 22:11:56.908 106 11458.59 74.68 56838.44 88888.00 2018-04-16 22:11:57.408 106 11458.60 74.70 56838.48 88888.00 2018-04-16 22:11:57.908 106 11458.64 74.74 56838.48 88888.00 2018-04-16 22:11:58.408 106 11458.62 74.71 56838.39 88888.00 2018-04-16 22:11:58.908 106 11458.66 74.70 56838.36 88888.00 2018-04-16 22:11:59.408 106 11458.66 74.70 56838.39 88888.00 2018-04-16 22:11:59.908 106 11458.64 74.69 56838.39 88888.00 2018-04-16 22:12:00.408 106 11458.67 74.70 56838.36 88888.00 2018-04-16 22:12:00.908 106 11458.62 74.70 56838.36 88888.00 2018-04-16 22:12:01.408 106 11458.59 74.69 56838.39 88888.00 2018-04-16 22:12:01.908 106 11458.67 74.69 56838.39 88888.00 2018-04-16 22:12:02.408 106 11458.71 74.70 56838.42 88888.00 2018-04-16 22:12:02.908 106 11458.65 74.74 56838.41 88888.00 2018-04-16 22:12:03.908 106 11458.69 74.71 56838.41 88888.00 2018-04-16 22:12:04.408 106 11458.65 74.70 56838.41 88888.00 2018-04-16 22:12:04.908 106 11458.60 74.71 56838.44 88888.00 2018-04-16 22:12:05.408 106 11458.63 74.70 56838.43 88888.00 2018-04-16 22:12:05.908 106 11458.60 74.70 56838.42 88888.00 2018-04-16 22:12:06.408 106 11458.67 74.76 56838.42 88888.00 2018-04-16 22:12:06.908 106 11458.76 74.78 56838.43 88888.00 2018-04-16 22:12:07.408 106 11458.65 74.77 56838.44 88888.00 2018-04-16 22:12:07.908 106 11458.66 74.79 56838.43 88888.00 2018-04-16 22:12:08.408 106 11458.72 74.81 56838.49 88888.00 2018-04-16 22:12:08.908 106 11458.69 74.78 56838.49 88888.00 2018-04-16 22:12:09.408 106 11458.71 74.78 56838.52 88888.00 2018-04-16 22:12:09.908 106 11458.74 74.79 56838.57 88888.00 2018-04-16 22:12:10.408 106 11458.67 74.75 56838.59 88888.00 2018-04-16 22:12:10.908 106 11458.64 74.77 56838.55 88888.00 2018-04-16 22:12:11.408 106 11458.70 74.77 56838.54 88888.00 2018-04-16 22:12:11.908 106 11458.71 74.77 56838.50 88888.00 2018-04-16 22:12:12.408 106 11458.70 74.79 56838.56 88888.00 2018-04-16 22:12:12.908 106 11458.71 74.83 56838.56 88888.00 2018-04-16 22:12:13.408 106 11458.74 74.82 56838.50 88888.00 2018-04-16 22:12:13.908 106 11458.73 74.83 56838.46 88888.00 2018-04-16 22:12:14.408 106 11458.69 74.84 56838.44 88888.00 2018-04-16 22:12:14.908 106 11458.71 74.79 56838.43 88888.00 2018-04-16 22:12:15.408 106 11458.70 74.81 56838.46 88888.00 2018-04-16 22:12:15.908 106 11458.71 74.75 56838.44 88888.00 2018-04-16 22:12:16.408 106 11458.71 74.74 56838.44 88888.00 2018-04-16 22:12:16.908 106 11458.69 74.74 56838.54 88888.00 2018-04-16 22:12:17.408 106 11458.70 74.70 56838.57 88888.00 2018-04-16 22:12:17.908 106 11458.74 74.70 56838.49 88888.00 2018-04-16 22:12:18.408 106 11458.72 74.69 56838.52 88888.00 2018-04-16 22:12:18.908 106 11458.72 74.68 56838.50 88888.00 2018-04-16 22:12:19.408 106 11458.78 74.69 56838.53 88888.00 2018-04-16 22:12:19.908 106 11458.77 74.70 56838.46 88888.00 2018-04-16 22:12:20.408 106 11458.78 74.74 56838.50 88888.00 2018-04-16 22:12:20.908 106 11458.78 74.79 56838.56 88888.00 2018-04-16 22:12:21.408 106 11458.78 74.77 56838.57 88888.00 2018-04-16 22:12:21.908 106 11458.76 74.78 56838.57 88888.00 2018-04-16 22:12:22.408 106 11458.76 74.77 56838.49 88888.00 2018-04-16 22:12:22.908 106 11458.83 74.79 56838.44 88888.00 2018-04-16 22:12:23.408 106 11458.81 74.79 56838.47 88888.00 2018-04-16 22:12:23.908 106 11458.84 74.77 56838.47 88888.00 2018-04-16 22:12:24.408 106 11458.86 74.77 56838.46 88888.00 2018-04-16 22:12:24.908 106 11458.84 74.79 56838.40 88888.00 2018-04-16 22:12:25.408 106 11458.84 74.84 56838.44 88888.00 2018-04-16 22:12:25.908 106 11458.92 74.87 56838.44 88888.00 2018-04-16 22:12:26.408 106 11458.92 74.83 56838.47 88888.00 2018-04-16 22:12:26.908 106 11458.87 74.88 56838.54 88888.00 2018-04-16 22:12:27.408 106 11458.94 74.89 56838.55 88888.00 2018-04-16 22:12:27.908 106 11458.91 74.87 56838.47 88888.00 2018-04-16 22:12:28.408 106 11458.90 74.87 56838.48 88888.00 2018-04-16 22:12:28.908 106 11458.97 74.89 56838.48 88888.00 2018-04-16 22:12:29.408 106 11458.97 74.88 56838.49 88888.00 2018-04-16 22:12:29.908 106 11458.94 74.88 56838.53 88888.00 2018-04-16 22:12:30.408 106 11458.94 74.89 56838.48 88888.00 2018-04-16 22:12:30.908 106 11459.01 74.88 56838.48 88888.00 2018-04-16 22:12:31.408 106 11458.95 74.83 56838.49 88888.00 2018-04-16 22:12:31.908 106 11458.91 74.75 56838.49 88888.00 2018-04-16 22:12:32.408 106 11458.95 74.75 56838.52 88888.00 2018-04-16 22:12:32.908 106 11458.97 74.76 56838.52 88888.00 2018-04-16 22:12:33.408 106 11458.99 74.77 56838.49 88888.00 2018-04-16 22:12:33.908 106 11459.06 74.79 56838.53 88888.00 2018-04-16 22:12:34.408 106 11459.01 74.81 56838.49 88888.00 2018-04-16 22:12:35.408 106 11459.08 74.83 56838.49 88888.00 2018-04-16 22:12:35.908 106 11459.12 74.79 56838.48 88888.00 2018-04-16 22:12:36.408 106 11459.02 74.81 56838.49 88888.00 2018-04-16 22:12:36.908 106 11459.04 74.83 56838.44 88888.00 2018-04-16 22:12:37.408 106 11459.05 74.81 56838.46 88888.00 2018-04-16 22:12:37.908 106 11459.01 74.79 56838.53 88888.00 2018-04-16 22:12:38.408 106 11459.04 74.83 56838.49 88888.00 2018-04-16 22:12:38.908 106 11459.12 74.88 56838.43 88888.00 2018-04-16 22:12:39.408 106 11459.08 74.88 56838.44 88888.00 2018-04-16 22:12:39.908 106 11459.05 74.85 56838.43 88888.00 2018-04-16 22:12:40.408 106 11459.15 74.87 56838.46 88888.00 2018-04-16 22:12:40.908 106 11459.19 74.85 56838.43 88888.00 2018-04-16 22:12:41.408 106 11459.13 74.88 56838.39 88888.00 2018-04-16 22:12:41.908 106 11459.14 74.90 56838.41 88888.00 2018-04-16 22:12:42.408 106 11459.17 74.84 56838.37 88888.00 2018-04-16 22:12:42.908 106 11459.24 74.87 56838.44 88888.00 2018-04-16 22:12:43.408 106 11459.27 74.87 56838.47 88888.00 2018-04-16 22:12:43.908 106 11459.27 74.83 56838.44 88888.00 2018-04-16 22:12:44.408 106 11459.22 74.88 56838.46 88888.00 2018-04-16 22:12:44.908 106 11459.25 74.89 56838.46 88888.00 2018-04-16 22:12:45.408 106 11459.29 74.91 56838.44 88888.00 2018-04-16 22:12:45.908 106 11459.27 74.90 56838.42 88888.00 2018-04-16 22:12:46.408 106 11459.25 74.90 56838.43 88888.00 2018-04-16 22:12:46.908 106 11459.25 74.90 56838.46 88888.00 2018-04-16 22:12:47.408 106 11459.19 74.85 56838.48 88888.00 2018-04-16 22:12:47.908 106 11459.19 74.87 56838.42 88888.00 2018-04-16 22:12:48.408 106 11459.26 74.88 56838.44 88888.00 2018-04-16 22:12:48.908 106 11459.33 74.88 56838.46 88888.00 2018-04-16 22:12:49.408 106 11459.34 74.91 56838.40 88888.00 2018-04-16 22:12:49.908 106 11459.36 74.96 56838.39 88888.00 2018-04-16 22:12:50.408 106 11459.34 74.94 56838.40 88888.00 2018-04-16 22:12:50.908 106 11459.29 74.91 56838.42 88888.00 2018-04-16 22:12:51.408 106 11459.38 74.90 56838.42 88888.00 2018-04-16 22:12:51.908 106 11459.35 74.89 56838.39 88888.00 2018-04-16 22:12:52.408 106 11459.34 74.91 56838.41 88888.00 2018-04-16 22:12:52.908 106 11459.42 74.89 56838.44 88888.00 2018-04-16 22:12:53.408 106 11459.42 74.90 56838.43 88888.00 2018-04-16 22:12:53.908 106 11459.42 74.87 56838.33 88888.00 2018-04-16 22:12:54.408 106 11459.43 74.88 56838.30 88888.00 2018-04-16 22:12:54.908 106 11459.50 74.84 56838.31 88888.00 2018-04-16 22:12:55.408 106 11459.46 74.85 56838.29 88888.00 2018-04-16 22:12:55.908 106 11459.43 74.90 56838.29 88888.00 2018-04-16 22:12:56.408 106 11459.48 74.91 56838.31 88888.00 2018-04-16 22:12:56.908 106 11459.46 74.87 56838.34 88888.00 2018-04-16 22:12:57.408 106 11459.48 74.90 56838.31 88888.00 2018-04-16 22:12:57.908 106 11459.52 74.94 56838.34 88888.00 2018-04-16 22:12:58.408 106 11459.54 74.91 56838.34 88888.00 2018-04-16 22:12:58.908 106 11459.53 74.92 56838.31 88888.00 2018-04-16 22:12:59.408 106 11459.57 74.94 56838.31 88888.00 2018-04-16 22:12:59.908 106 11459.60 74.92 56838.27 88888.00 2018-04-16 22:13:00.408 106 11459.57 74.96 56838.28 88888.00 2018-04-16 22:13:00.908 106 11459.61 74.91 56838.29 88888.00 2018-04-16 22:13:01.408 106 11459.61 74.89 56838.27 88888.00 2018-04-16 22:13:01.908 106 11459.54 74.89 56838.24 88888.00 2018-04-16 22:13:02.408 106 11459.59 74.89 56838.23 88888.00 2018-04-16 22:13:02.908 106 11459.62 74.84 56838.24 88888.00 2018-04-16 22:13:03.408 106 11459.62 74.85 56838.21 88888.00 2018-04-16 22:13:03.908 106 11459.64 74.87 56838.22 88888.00 2018-04-16 22:13:04.408 106 11459.69 74.87 56838.20 88888.00 2018-04-16 22:13:04.908 106 11459.67 74.82 56838.15 88888.00 2018-04-16 22:13:05.408 106 11459.64 74.79 56838.22 88888.00 2018-04-16 22:13:05.908 106 11459.63 74.82 56838.16 88888.00 2018-04-16 22:13:06.408 106 11459.63 74.84 56838.14 88888.00 2018-04-16 22:13:06.908 106 11459.64 74.87 56838.14 88888.00 2018-04-16 22:13:07.408 106 11459.69 74.89 56838.15 88888.00 2018-04-16 22:13:07.908 106 11459.74 74.89 56838.16 88888.00 2018-04-16 22:13:08.408 106 11459.69 74.89 56838.18 88888.00 2018-04-16 22:13:08.908 106 11459.74 74.91 56838.18 88888.00 2018-04-16 22:13:09.408 106 11459.77 74.91 56838.20 88888.00 2018-04-16 22:13:09.908 106 11459.71 74.92 56838.17 88888.00 2018-04-16 22:13:10.408 106 11459.77 74.91 56838.16 88888.00 2018-04-16 22:13:10.908 106 11459.84 74.88 56838.17 88888.00 2018-04-16 22:13:11.408 106 11459.74 74.90 56838.29 88888.00 2018-04-16 22:13:11.908 106 11459.71 74.94 56838.25 88888.00 2018-04-16 22:13:12.408 106 11459.74 74.97 56838.23 88888.00 2018-04-16 22:13:12.908 106 11459.73 74.92 56838.17 88888.00 2018-04-16 22:13:13.408 106 11459.75 74.94 56838.20 88888.00 2018-04-16 22:13:13.908 106 11459.76 74.96 56838.24 88888.00 2018-04-16 22:13:14.408 106 11459.76 74.96 56838.28 88888.00 2018-04-16 22:13:14.908 106 11459.78 74.94 56838.30 88888.00 2018-04-16 22:13:15.408 106 11459.78 74.94 56838.27 88888.00 2018-04-16 22:13:15.908 106 11459.74 74.96 56838.23 88888.00 2018-04-16 22:13:16.908 106 11459.80 74.97 56838.29 88888.00 2018-04-16 22:13:17.408 106 11459.81 74.97 56838.22 88888.00 2018-04-16 22:13:17.908 106 11459.75 74.98 56838.17 88888.00 2018-04-16 22:13:18.408 106 11459.83 75.03 56838.18 88888.00 2018-04-16 22:13:18.908 106 11459.91 75.01 56838.28 88888.00 2018-04-16 22:13:19.408 106 11459.87 74.98 56838.24 88888.00 2018-04-16 22:13:19.908 106 11459.87 74.99 56838.23 88888.00 2018-04-16 22:13:20.408 106 11459.91 75.01 56838.24 88888.00 2018-04-16 22:13:20.908 106 11459.89 75.01 56838.27 88888.00 2018-04-16 22:13:21.408 106 11459.84 75.06 56838.29 88888.00 2018-04-16 22:13:21.908 106 11459.92 75.02 56838.25 88888.00 2018-04-16 22:13:22.408 106 11459.90 74.98 56838.23 88888.00 2018-04-16 22:13:22.908 106 11459.92 75.01 56838.22 88888.00 2018-04-16 22:13:23.408 106 11459.94 75.01 56838.29 88888.00 2018-04-16 22:13:23.908 106 11459.97 75.04 56838.29 88888.00 2018-04-16 22:13:24.908 106 11459.96 75.05 56838.16 88888.00 2018-04-16 22:13:25.408 106 11459.99 75.05 56838.14 88888.00 2018-04-16 22:13:25.908 106 11459.95 75.05 56838.20 88888.00 2018-04-16 22:13:26.408 106 11459.98 75.05 56838.20 88888.00 2018-04-16 22:13:26.908 106 11460.02 75.05 56838.20 88888.00 2018-04-16 22:13:27.408 106 11459.95 75.09 56838.22 88888.00 2018-04-16 22:13:27.908 106 11459.94 75.09 56838.24 88888.00 2018-04-16 22:13:28.408 106 11460.01 75.12 56838.29 88888.00 2018-04-16 22:13:28.908 106 11459.95 75.08 56838.31 88888.00 2018-04-16 22:13:29.408 106 11459.90 75.09 56838.29 88888.00 2018-04-16 22:13:29.908 106 11459.99 75.10 56838.28 88888.00 2018-04-16 22:13:30.408 106 11459.98 75.04 56838.25 88888.00 2018-04-16 22:13:30.908 106 11459.96 75.06 56838.24 88888.00 2018-04-16 22:13:31.408 106 11460.01 75.09 56838.20 88888.00 2018-04-16 22:13:31.908 106 11460.01 75.05 56838.23 88888.00 2018-04-16 22:13:32.408 106 11459.99 74.98 56838.30 88888.00 2018-04-16 22:13:32.908 106 11460.01 74.97 56838.34 88888.00 2018-04-16 22:13:33.408 106 11460.09 74.97 56838.33 88888.00 2018-04-16 22:13:33.908 106 11460.09 74.99 56838.31 88888.00 2018-04-16 22:13:34.408 106 11460.11 75.05 56838.33 88888.00 2018-04-16 22:13:34.908 106 11460.11 75.06 56838.28 88888.00 2018-04-16 22:13:35.408 106 11460.02 75.02 56838.30 88888.00 2018-04-16 22:13:35.908 106 11460.09 75.04 56838.37 88888.00 2018-04-16 22:13:36.408 106 11460.11 75.03 56838.31 88888.00 2018-04-16 22:13:36.908 106 11460.09 74.98 56838.31 88888.00 2018-04-16 22:13:37.408 106 11460.09 74.99 56838.34 88888.00 2018-04-16 22:13:37.908 106 11460.10 74.99 56838.31 88888.00 2018-04-16 22:13:38.408 106 11460.06 75.01 56838.27 88888.00 2018-04-16 22:13:38.908 106 11460.10 75.01 56838.29 88888.00 2018-04-16 22:13:39.408 106 11460.10 75.02 56838.25 88888.00 2018-04-16 22:13:39.909 106 11460.12 74.99 56838.16 88888.00 2018-04-16 22:13:40.409 106 11460.11 74.97 56838.20 88888.00 2018-04-16 22:13:40.909 106 11460.16 74.98 56838.23 88888.00 2018-04-16 22:13:41.409 106 11460.18 74.99 56838.25 88888.00 2018-04-16 22:13:41.909 106 11460.11 74.98 56838.28 88888.00 2018-04-16 22:13:42.409 106 11460.20 74.94 56838.23 88888.00 2018-04-16 22:13:42.909 106 11460.25 74.97 56838.17 88888.00 2018-04-16 22:13:43.409 106 11460.13 74.99 56838.18 88888.00 2018-04-16 22:13:43.909 106 11460.18 75.04 56838.22 88888.00 2018-04-16 22:13:44.409 106 11460.22 75.01 56838.21 88888.00 2018-04-16 22:13:44.909 106 11460.18 74.98 56838.21 88888.00 2018-04-16 22:13:45.409 106 11460.20 74.99 56838.21 88888.00 2018-04-16 22:13:45.909 106 11460.23 74.97 56838.20 88888.00 2018-04-16 22:13:46.409 106 11460.22 74.99 56838.20 88888.00 2018-04-16 22:13:46.909 106 11460.23 74.98 56838.20 88888.00 2018-04-16 22:13:47.409 106 11460.29 74.98 56838.29 88888.00 2018-04-16 22:13:47.909 106 11460.25 74.99 56838.33 88888.00 2018-04-16 22:13:48.409 106 11460.23 74.96 56838.28 88888.00 2018-04-16 22:13:48.909 106 11460.30 74.96 56838.22 88888.00 2018-04-16 22:13:49.409 106 11460.33 74.98 56838.22 88888.00 2018-04-16 22:13:49.909 106 11460.31 75.06 56838.23 88888.00 2018-04-16 22:13:50.409 106 11460.27 75.09 56838.18 88888.00 2018-04-16 22:13:50.909 106 11460.31 75.08 56838.12 88888.00 2018-04-16 22:13:51.409 106 11460.31 75.04 56838.09 88888.00 2018-04-16 22:13:51.909 106 11460.32 75.04 56838.12 88888.00 2018-04-16 22:13:52.409 106 11460.26 75.08 56838.17 88888.00 2018-04-16 22:13:52.909 106 11460.26 75.08 56838.17 88888.00 2018-04-16 22:13:53.409 106 11460.26 75.09 56838.20 88888.00 2018-04-16 22:13:53.909 106 11460.40 75.08 56838.20 88888.00 2018-04-16 22:13:54.409 106 11460.37 75.08 56838.17 88888.00 2018-04-16 22:13:54.909 106 11460.37 75.06 56838.18 88888.00 2018-04-16 22:13:55.409 106 11460.46 75.04 56838.20 88888.00 2018-04-16 22:13:55.909 106 11460.38 75.02 56838.21 88888.00 2018-04-16 22:13:56.409 106 11460.32 75.06 56838.20 88888.00 2018-04-16 22:13:56.909 106 11460.36 75.08 56838.21 88888.00 2018-04-16 22:13:57.409 106 11460.37 75.06 56838.24 88888.00 2018-04-16 22:13:57.909 106 11460.36 75.03 56838.20 88888.00 2018-04-16 22:13:58.409 106 11460.37 75.05 56838.16 88888.00 2018-04-16 22:13:58.909 106 11460.33 75.10 56838.22 88888.00 2018-04-16 22:13:59.409 106 11460.27 75.13 56838.25 88888.00 2018-04-16 22:13:59.909 106 11460.34 75.10 56838.29 88888.00 2018-04-16 22:14:00.409 106 11460.39 75.13 56838.31 88888.00 2018-04-16 22:14:00.909 106 11460.40 75.08 56838.36 88888.00 2018-04-16 22:14:01.409 106 11460.39 75.11 56838.39 88888.00 2018-04-16 22:14:01.909 106 11460.43 75.11 56838.31 88888.00 2018-04-16 22:14:02.409 106 11460.44 75.08 56838.36 88888.00 2018-04-16 22:14:02.909 106 11460.36 75.08 56838.35 88888.00 2018-04-16 22:14:03.409 106 11460.44 75.03 56838.30 88888.00 2018-04-16 22:14:03.909 106 11460.41 75.02 56838.33 88888.00 2018-04-16 22:14:04.409 106 11460.39 75.08 56838.29 88888.00 2018-04-16 22:14:04.909 106 11460.46 75.05 56838.31 88888.00 2018-04-16 22:14:05.409 106 11460.40 75.04 56838.30 88888.00 2018-04-16 22:14:05.909 106 11460.37 75.05 56838.29 88888.00 2018-04-16 22:14:06.409 106 11460.43 75.09 56838.34 88888.00 2018-04-16 22:14:06.909 106 11460.41 75.09 56838.40 88888.00 2018-04-16 22:14:07.409 106 11460.36 75.04 56838.41 88888.00 2018-04-16 22:14:07.909 106 11460.36 75.04 56838.43 88888.00 2018-04-16 22:14:08.409 106 11460.41 75.06 56838.46 88888.00 2018-04-16 22:14:08.909 106 11460.41 75.04 56838.43 88888.00 2018-04-16 22:14:09.409 106 11460.39 75.05 56838.42 88888.00 2018-04-16 22:14:09.909 106 11460.41 75.05 56838.42 88888.00 2018-04-16 22:14:10.409 106 11460.40 74.99 56838.43 88888.00 2018-04-16 22:14:10.909 106 11460.34 75.03 56838.44 88888.00 2018-04-16 22:14:11.409 106 11460.39 75.08 56838.46 88888.00 2018-04-16 22:14:11.909 106 11460.45 75.11 56838.47 88888.00 2018-04-16 22:14:12.409 106 11460.43 75.10 56838.47 88888.00 2018-04-16 22:14:12.909 106 11460.46 75.13 56838.49 88888.00 2018-04-16 22:14:13.409 106 11460.44 75.12 56838.50 88888.00 2018-04-16 22:14:13.909 106 11460.37 75.16 56838.47 88888.00 2018-04-16 22:14:14.409 106 11460.41 75.16 56838.49 88888.00 2018-04-16 22:14:14.909 106 11460.44 75.12 56838.49 88888.00 2018-04-16 22:14:15.409 106 11460.40 75.11 56838.50 88888.00 2018-04-16 22:14:15.909 106 11460.43 75.15 56838.48 88888.00 2018-04-16 22:14:16.409 106 11460.44 75.17 56838.43 88888.00 2018-04-16 22:14:16.909 106 11460.39 75.15 56838.48 88888.00 2018-04-16 22:14:17.409 106 11460.38 75.13 56838.49 88888.00 2018-04-16 22:14:17.909 106 11460.41 75.10 56838.54 88888.00 2018-04-16 22:14:18.409 106 11460.37 75.08 56838.53 88888.00 2018-04-16 22:14:18.909 106 11460.38 75.15 56838.56 88888.00 2018-04-16 22:14:19.409 106 11460.46 75.17 56838.61 88888.00 2018-04-16 22:14:19.909 106 11460.44 75.12 56838.60 88888.00 2018-04-16 22:14:20.409 106 11460.39 75.11 56838.54 88888.00 2018-04-16 22:14:20.909 106 11460.43 75.19 56838.57 88888.00 2018-04-16 22:14:21.409 106 11460.41 75.16 56838.60 88888.00 2018-04-16 22:14:21.909 106 11460.34 75.13 56838.62 88888.00 2018-04-16 22:14:22.409 106 11460.38 75.13 56838.57 88888.00 2018-04-16 22:14:22.909 106 11460.37 75.05 56838.59 88888.00 2018-04-16 22:14:23.409 106 11460.39 75.02 56838.57 88888.00 2018-04-16 22:14:23.909 106 11460.49 75.08 56838.59 88888.00 2018-04-16 22:14:24.409 106 11460.47 75.11 56838.59 88888.00 2018-04-16 22:14:24.909 106 11460.37 75.05 56838.57 88888.00 2018-04-16 22:14:25.409 106 11460.40 75.04 56838.57 88888.00 2018-04-16 22:14:25.909 106 11460.49 75.08 56838.63 88888.00 2018-04-16 22:14:26.409 106 11460.51 75.08 56838.65 88888.00 2018-04-16 22:14:26.909 106 11460.51 75.09 56838.61 88888.00 2018-04-16 22:14:27.409 106 11460.49 75.09 56838.60 88888.00 2018-04-16 22:14:27.909 106 11460.44 75.11 56838.57 88888.00 2018-04-16 22:14:28.409 106 11460.44 75.09 56838.60 88888.00 2018-04-16 22:14:28.909 106 11460.44 75.05 56838.57 88888.00 2018-04-16 22:14:29.409 106 11460.46 75.05 56838.59 88888.00 2018-04-16 22:14:29.909 106 11460.46 75.12 56838.59 88888.00 2018-04-16 22:14:30.409 106 11460.49 75.16 56838.59 88888.00 2018-04-16 22:14:30.909 106 11460.51 75.17 56838.57 88888.00 2018-04-16 22:14:31.409 106 11460.53 75.15 56838.65 88888.00 2018-04-16 22:14:31.909 106 11460.49 75.15 56838.63 88888.00 2018-04-16 22:14:32.409 106 11460.53 75.13 56838.65 88888.00 2018-04-16 22:14:32.909 106 11460.45 75.13 56838.66 88888.00 2018-04-16 22:14:33.409 106 11460.45 75.15 56838.67 88888.00 2018-04-16 22:14:33.909 106 11460.49 75.11 56838.67 88888.00 2018-04-16 22:14:34.409 106 11460.44 75.08 56838.68 88888.00 2018-04-16 22:14:34.909 106 11460.44 75.09 56838.67 88888.00 2018-04-16 22:14:35.409 106 11460.49 75.11 56838.66 88888.00 2018-04-16 22:14:35.909 106 11460.49 75.09 56838.68 88888.00 2018-04-16 22:14:36.409 106 11460.49 75.10 56838.66 88888.00 2018-04-16 22:14:36.909 106 11460.46 75.13 56838.62 88888.00 2018-04-16 22:14:37.409 106 11460.44 75.15 56838.66 88888.00 2018-04-16 22:14:37.909 106 11460.43 75.17 56838.65 88888.00 2018-04-16 22:14:38.409 106 11460.49 75.15 56838.63 88888.00 2018-04-16 22:14:38.909 106 11460.49 75.11 56838.63 88888.00 2018-04-16 22:14:39.409 106 11460.46 75.06 56838.68 88888.00 2018-04-16 22:14:39.909 106 11460.53 75.09 56838.69 88888.00 2018-04-16 22:14:40.409 106 11460.53 75.11 56838.69 88888.00 2018-04-16 22:14:40.909 106 11460.50 75.11 56838.74 88888.00 2018-04-16 22:14:41.409 106 11460.51 75.17 56838.76 88888.00 2018-04-16 22:14:41.909 106 11460.54 75.18 56838.74 88888.00 2018-04-16 22:14:42.409 106 11460.56 75.17 56838.70 88888.00 2018-04-16 22:14:42.909 106 11460.54 75.19 56838.74 88888.00 2018-04-16 22:14:43.409 106 11460.54 75.18 56838.74 88888.00 2018-04-16 22:14:43.909 106 11460.45 75.16 56838.73 88888.00 2018-04-16 22:14:44.409 106 11460.45 75.17 56838.73 88888.00 2018-04-16 22:14:44.909 106 11460.52 75.18 56838.70 88888.00 2018-04-16 22:14:45.409 106 11460.54 75.21 56838.74 88888.00 2018-04-16 22:14:45.909 106 11460.51 75.21 56838.72 88888.00 2018-04-16 22:14:46.409 106 11460.51 75.23 56838.72 88888.00 2018-04-16 22:14:46.909 106 11460.57 75.23 56838.72 88888.00 2018-04-16 22:14:47.409 106 11460.51 75.22 56838.78 88888.00 2018-04-16 22:14:47.909 106 11460.53 75.23 56838.79 88888.00 2018-04-16 22:14:48.409 106 11460.60 75.18 56838.74 88888.00 2018-04-16 22:14:48.909 106 11460.58 75.19 56838.75 88888.00 2018-04-16 22:14:49.409 106 11460.53 75.23 56838.78 88888.00 2018-04-16 22:14:49.909 106 11460.57 75.25 56838.81 88888.00 2018-04-16 22:14:50.409 106 11460.57 75.26 56838.84 88888.00 2018-04-16 22:14:50.909 106 11460.50 75.24 56838.86 88888.00 2018-04-16 22:14:51.409 106 11460.59 75.26 56838.87 88888.00 2018-04-16 22:14:51.909 106 11460.63 75.29 56838.87 88888.00 2018-04-16 22:14:52.409 106 11460.58 75.30 56838.93 88888.00 2018-04-16 22:14:52.909 106 11460.61 75.31 56838.89 88888.00 2018-04-16 22:14:53.409 106 11460.61 75.31 56838.89 88888.00 2018-04-16 22:14:53.909 106 11460.63 75.30 56838.86 88888.00 2018-04-16 22:14:54.409 106 11460.60 75.30 56838.89 88888.00 2018-04-16 22:14:54.909 106 11460.64 75.31 56838.92 88888.00 2018-04-16 22:14:55.409 106 11460.66 75.32 56838.97 88888.00 2018-04-16 22:14:55.909 106 11460.63 75.28 56838.91 88888.00 2018-04-16 22:14:56.409 106 11460.63 75.26 56838.94 88888.00 2018-04-16 22:14:56.909 106 11460.57 75.28 56838.95 88888.00 2018-04-16 22:14:57.409 106 11460.56 75.35 56838.93 88888.00 2018-04-16 22:14:57.909 106 11460.60 75.39 56838.92 88888.00 2018-04-16 22:14:58.409 106 11460.57 75.35 56838.93 88888.00 2018-04-16 22:14:58.909 106 11460.59 75.31 56838.95 88888.00 2018-04-16 22:14:59.409 106 11460.58 75.36 56838.98 88888.00 2018-04-16 22:14:59.909 106 11460.58 75.36 56838.98 88888.00 2018-04-16 22:15:00.409 106 11460.52 75.37 56838.97 88888.00 2018-04-16 22:15:00.909 106 11460.59 75.38 56838.93 88888.00 2018-04-16 22:15:01.409 106 11460.57 75.38 56838.95 88888.00 2018-04-16 22:15:01.909 106 11460.56 75.36 56839.00 88888.00 2018-04-16 22:15:02.409 106 11460.58 75.38 56838.99 88888.00 2018-04-16 22:15:02.909 106 11460.60 75.43 56838.97 88888.00 2018-04-16 22:15:03.409 106 11460.63 75.39 56838.95 88888.00 2018-04-16 22:15:03.909 106 11460.63 75.37 56838.94 88888.00 2018-04-16 22:15:04.409 106 11460.65 75.35 56838.98 88888.00 2018-04-16 22:15:04.909 106 11460.59 75.35 56838.94 88888.00 2018-04-16 22:15:05.409 106 11460.58 75.40 56838.94 88888.00 2018-04-16 22:15:05.909 106 11460.60 75.38 56838.93 88888.00 2018-04-16 22:15:06.409 106 11460.54 75.32 56839.02 88888.00 2018-04-16 22:15:06.909 106 11460.54 75.33 56839.01 88888.00 2018-04-16 22:15:07.409 106 11460.58 75.37 56838.97 88888.00 2018-04-16 22:15:07.909 106 11460.57 75.32 56839.02 88888.00 2018-04-16 22:15:08.409 106 11460.51 75.32 56839.07 88888.00 2018-04-16 22:15:08.909 106 11460.56 75.35 56839.10 88888.00 2018-04-16 22:15:09.409 106 11460.61 75.35 56839.05 88888.00 2018-04-16 22:15:09.909 106 11460.57 75.35 56839.06 88888.00 2018-04-16 22:15:10.409 106 11460.60 75.36 56839.06 88888.00 2018-04-16 22:15:11.409 106 11460.56 75.43 56839.11 88888.00 2018-04-16 22:15:11.909 106 11460.50 75.43 56839.14 88888.00 2018-04-16 22:15:12.409 106 11460.59 75.37 56839.12 88888.00 2018-04-16 22:15:12.909 106 11460.59 75.35 56839.14 88888.00 2018-04-16 22:15:13.409 106 11460.63 75.39 56839.14 88888.00 2018-04-16 22:15:13.909 106 11460.66 75.44 56839.17 88888.00 2018-04-16 22:15:14.409 106 11460.59 75.44 56839.15 88888.00 2018-04-16 22:15:14.909 106 11460.58 75.45 56839.18 88888.00 2018-04-16 22:15:15.409 106 11460.61 75.49 56839.11 88888.00 2018-04-16 22:15:15.909 106 11460.56 75.47 56839.10 88888.00 2018-04-16 22:15:16.409 106 11460.52 75.47 56839.13 88888.00 2018-04-16 22:15:16.909 106 11460.57 75.47 56839.18 88888.00 2018-04-16 22:15:17.409 106 11460.56 75.43 56839.14 88888.00 2018-04-16 22:15:17.909 106 11460.50 75.45 56839.12 88888.00 2018-04-16 22:15:18.409 106 11460.52 75.45 56839.13 88888.00 2018-04-16 22:15:18.909 106 11460.56 75.44 56839.20 88888.00 2018-04-16 22:15:19.409 106 11460.56 75.47 56839.24 88888.00 2018-04-16 22:15:19.909 106 11460.54 75.47 56839.24 88888.00 2018-04-16 22:15:20.409 106 11460.58 75.46 56839.24 88888.00 2018-04-16 22:15:20.909 106 11460.56 75.45 56839.23 88888.00 2018-04-16 22:15:21.409 106 11460.56 75.46 56839.19 88888.00 2018-04-16 22:15:21.909 106 11460.56 75.47 56839.19 88888.00 2018-04-16 22:15:22.409 106 11460.51 75.45 56839.25 88888.00 2018-04-16 22:15:22.909 106 11460.50 75.47 56839.25 88888.00 2018-04-16 22:15:23.409 106 11460.57 75.50 56839.29 88888.00 2018-04-16 22:15:23.909 106 11460.58 75.52 56839.31 88888.00 2018-04-16 22:15:24.409 106 11460.53 75.47 56839.25 88888.00 2018-04-16 22:15:24.909 106 11460.56 75.45 56839.29 88888.00 2018-04-16 22:15:25.409 106 11460.54 75.46 56839.30 88888.00 2018-04-16 22:15:25.909 106 11460.51 75.45 56839.25 88888.00 2018-04-16 22:15:26.409 106 11460.60 75.44 56839.31 88888.00 2018-04-16 22:15:26.909 106 11460.60 75.46 56839.32 88888.00 2018-04-16 22:15:27.409 106 11460.50 75.45 56839.30 88888.00 2018-04-16 22:15:27.909 106 11460.40 75.46 56839.30 88888.00 2018-04-16 22:15:28.409 106 11460.49 75.47 56839.25 88888.00 2018-04-16 22:15:28.909 106 11460.44 75.45 56839.32 88888.00 2018-04-16 22:15:29.409 106 11460.51 75.45 56839.34 88888.00 2018-04-16 22:15:29.909 106 11460.56 75.50 56839.33 88888.00 2018-04-16 22:15:30.409 106 11460.54 75.50 56839.32 88888.00 2018-04-16 22:15:30.909 106 11460.47 75.46 56839.34 88888.00 2018-04-16 22:15:31.409 106 11460.52 75.49 56839.38 88888.00 2018-04-16 22:15:31.909 106 11460.47 75.45 56839.38 88888.00 2018-04-16 22:15:32.409 106 11460.47 75.43 56839.42 88888.00 2018-04-16 22:15:32.909 106 11460.52 75.44 56839.36 88888.00 2018-04-16 22:15:33.409 106 11460.56 75.43 56839.36 88888.00 2018-04-16 22:15:33.909 106 11460.46 75.44 56839.34 88888.00 2018-04-16 22:15:34.409 106 11460.41 75.46 56839.37 88888.00 2018-04-16 22:15:34.909 106 11460.50 75.46 56839.42 88888.00 2018-04-16 22:15:35.409 106 11460.50 75.45 56839.40 88888.00 2018-04-16 22:15:35.909 106 11460.47 75.49 56839.46 88888.00 2018-04-16 22:15:36.410 106 11460.51 75.46 56839.42 88888.00 2018-04-16 22:15:36.910 106 11460.45 75.46 56839.40 88888.00 2018-04-16 22:15:37.410 106 11460.51 75.47 56839.42 88888.00 2018-04-16 22:15:37.910 106 11460.51 75.49 56839.45 88888.00 2018-04-16 22:15:38.410 106 11460.47 75.44 56839.47 88888.00 2018-04-16 22:15:38.910 106 11460.47 75.45 56839.49 88888.00 2018-04-16 22:15:39.410 106 11460.47 75.49 56839.50 88888.00 2018-04-16 22:15:39.910 106 11460.45 75.50 56839.50 88888.00 2018-04-16 22:15:40.410 106 11460.47 75.47 56839.45 88888.00 2018-04-16 22:15:40.910 106 11460.51 75.45 56839.45 88888.00 2018-04-16 22:15:41.410 106 11460.50 75.44 56839.47 88888.00 2018-04-16 22:15:41.910 106 11460.41 75.42 56839.50 88888.00 2018-04-16 22:15:42.910 106 11460.49 75.50 56839.43 88888.00 2018-04-16 22:15:43.410 106 11460.46 75.50 56839.46 88888.00 2018-04-16 22:15:43.910 106 11460.46 75.55 56839.46 88888.00 2018-04-16 22:15:44.410 106 11460.49 75.57 56839.46 88888.00 2018-04-16 22:15:44.910 106 11460.45 75.53 56839.47 88888.00 2018-04-16 22:15:45.410 106 11460.39 75.51 56839.50 88888.00 2018-04-16 22:15:45.910 106 11460.46 75.50 56839.46 88888.00 2018-04-16 22:15:46.410 106 11460.44 75.45 56839.43 88888.00 2018-04-16 22:15:46.910 106 11460.40 75.43 56839.43 88888.00 2018-04-16 22:15:47.410 106 11460.46 75.45 56839.43 88888.00 2018-04-16 22:15:47.910 106 11460.47 75.42 56839.42 88888.00 2018-04-16 22:15:48.410 106 11460.46 75.40 56839.43 88888.00 2018-04-16 22:15:48.910 106 11460.50 75.46 56839.46 88888.00 2018-04-16 22:15:49.410 106 11460.45 75.44 56839.43 88888.00 2018-04-16 22:15:49.910 106 11460.43 75.46 56839.38 88888.00 2018-04-16 22:15:50.410 106 11460.40 75.45 56839.44 88888.00 2018-04-16 22:15:50.910 106 11460.41 75.37 56839.45 88888.00 2018-04-16 22:15:51.410 106 11460.43 75.36 56839.44 88888.00 2018-04-16 22:15:51.910 106 11460.45 75.38 56839.47 88888.00 2018-04-16 22:15:52.410 106 11460.49 75.42 56839.46 88888.00 2018-04-16 22:15:52.910 106 11460.45 75.37 56839.45 88888.00 2018-04-16 22:15:53.410 106 11460.44 75.36 56839.47 88888.00 2018-04-16 22:15:53.910 106 11460.47 75.40 56839.46 88888.00 2018-04-16 22:15:54.410 106 11460.44 75.43 56839.47 88888.00 2018-04-16 22:15:54.910 106 11460.37 75.42 56839.55 88888.00 2018-04-16 22:15:55.410 106 11460.39 75.40 56839.46 88888.00 2018-04-16 22:15:55.910 106 11460.40 75.33 56839.45 88888.00 2018-04-16 22:15:56.410 106 11460.38 75.36 56839.49 88888.00 2018-04-16 22:15:56.910 106 11460.39 75.47 56839.56 88888.00 2018-04-16 22:15:57.410 106 11460.39 75.44 56839.61 88888.00 2018-04-16 22:15:57.910 106 11460.31 75.38 56839.58 88888.00 2018-04-16 22:15:58.410 106 11460.32 75.40 56839.58 88888.00 2018-04-16 22:15:58.910 106 11460.38 75.42 56839.62 88888.00 2018-04-16 22:15:59.410 106 11460.34 75.42 56839.58 88888.00 2018-04-16 22:15:59.910 106 11460.41 75.40 56839.50 88888.00 2018-04-16 22:16:00.910 106 11460.37 75.42 56839.52 88888.00 2018-04-16 22:16:01.410 106 11460.32 75.43 56839.50 88888.00 2018-04-16 22:16:01.910 106 11460.31 75.42 56839.52 88888.00 2018-04-16 22:16:02.410 106 11460.34 75.37 56839.58 88888.00 2018-04-16 22:16:02.910 106 11460.32 75.36 56839.55 88888.00 2018-04-16 22:16:03.410 106 11460.31 75.33 56839.52 88888.00 2018-04-16 22:16:03.910 106 11460.36 75.30 56839.49 88888.00 2018-04-16 22:16:04.410 106 11460.31 75.32 56839.50 88888.00 2018-04-16 22:16:04.910 106 11460.29 75.36 56839.52 88888.00 2018-04-16 22:16:05.410 106 11460.33 75.35 56839.53 88888.00 2018-04-16 22:16:05.910 106 11460.30 75.31 56839.52 88888.00 2018-04-16 22:16:06.410 106 11460.26 75.33 56839.56 88888.00 2018-04-16 22:16:06.910 106 11460.33 75.33 56839.55 88888.00 2018-04-16 22:16:07.410 106 11460.36 75.36 56839.55 88888.00 2018-04-16 22:16:07.910 106 11460.30 75.35 56839.51 88888.00 2018-04-16 22:16:08.410 106 11460.36 75.33 56839.50 88888.00 2018-04-16 22:16:08.910 106 11460.36 75.31 56839.45 88888.00 2018-04-16 22:16:09.410 106 11460.36 75.33 56839.47 88888.00 2018-04-16 22:16:09.910 106 11460.37 75.33 56839.57 88888.00 2018-04-16 22:16:10.410 106 11460.32 75.30 56839.62 88888.00 2018-04-16 22:16:10.910 106 11460.30 75.30 56839.61 88888.00 2018-04-16 22:16:11.410 106 11460.33 75.30 56839.57 88888.00 2018-04-16 22:16:11.910 106 11460.34 75.35 56839.56 88888.00 2018-04-16 22:16:12.410 106 11460.38 75.36 56839.58 88888.00 2018-04-16 22:16:12.910 106 11460.37 75.36 56839.63 88888.00 2018-04-16 22:16:13.410 106 11460.43 75.33 56839.63 88888.00 2018-04-16 22:16:13.910 106 11460.34 75.32 56839.63 88888.00 2018-04-16 22:16:14.410 106 11460.33 75.38 56839.64 88888.00 2018-04-16 22:16:14.910 106 11460.37 75.36 56839.63 88888.00 2018-04-16 22:16:15.410 106 11460.34 75.31 56839.63 88888.00 2018-04-16 22:16:15.910 106 11460.31 75.29 56839.63 88888.00 2018-04-16 22:16:16.410 106 11460.37 75.32 56839.62 88888.00 2018-04-16 22:16:16.910 106 11460.32 75.31 56839.61 88888.00 2018-04-16 22:16:17.410 106 11460.27 75.35 56839.63 88888.00 2018-04-16 22:16:17.910 106 11460.34 75.36 56839.64 88888.00 2018-04-16 22:16:18.410 106 11460.34 75.37 56839.57 88888.00 2018-04-16 22:16:18.910 106 11460.27 75.32 56839.51 88888.00 2018-04-16 22:16:19.410 106 11460.25 75.38 56839.52 88888.00 2018-04-16 22:16:19.910 106 11460.27 75.37 56839.59 88888.00 2018-04-16 22:16:20.410 106 11460.27 75.33 56839.58 88888.00 2018-04-16 22:16:20.910 106 11460.27 75.36 56839.55 88888.00 2018-04-16 22:16:21.410 106 11460.27 75.38 56839.58 88888.00 2018-04-16 22:16:21.910 106 11460.25 75.37 56839.62 88888.00 2018-04-16 22:16:22.410 106 11460.26 75.35 56839.61 88888.00 2018-04-16 22:16:22.910 106 11460.31 75.39 56839.57 88888.00 2018-04-16 22:16:23.410 106 11460.26 75.42 56839.57 88888.00 2018-04-16 22:16:24.410 106 11460.26 75.44 56839.57 88888.00 2018-04-16 22:16:24.910 106 11460.27 75.39 56839.55 88888.00 2018-04-16 22:16:25.410 106 11460.25 75.42 56839.52 88888.00 2018-04-16 22:16:25.910 106 11460.29 75.46 56839.52 88888.00 2018-04-16 22:16:26.410 106 11460.32 75.45 56839.55 88888.00 2018-04-16 22:16:26.910 106 11460.27 75.44 56839.57 88888.00 2018-04-16 22:16:27.410 106 11460.29 75.47 56839.58 88888.00 2018-04-16 22:16:27.910 106 11460.37 75.46 56839.61 88888.00 2018-04-16 22:16:28.410 106 11460.33 75.45 56839.63 88888.00 2018-04-16 22:16:28.910 106 11460.33 75.47 56839.66 88888.00 2018-04-16 22:16:29.410 106 11460.38 75.46 56839.64 88888.00 2018-04-16 22:16:29.910 106 11460.38 75.43 56839.56 88888.00 2018-04-16 22:16:30.410 106 11460.37 75.43 56839.49 88888.00 2018-04-16 22:16:30.910 106 11460.38 75.39 56839.52 88888.00 2018-04-16 22:16:31.410 106 11460.38 75.40 56839.57 88888.00 2018-04-16 22:16:31.910 106 11460.37 75.45 56839.58 88888.00 2018-04-16 22:16:32.410 106 11460.41 75.43 56839.59 88888.00 2018-04-16 22:16:32.910 106 11460.41 75.38 56839.58 88888.00 2018-04-16 22:16:33.410 106 11460.34 75.40 56839.64 88888.00 2018-04-16 22:16:33.910 106 11460.37 75.42 56839.64 88888.00 2018-04-16 22:16:34.410 106 11460.41 75.44 56839.59 88888.00 2018-04-16 22:16:34.910 106 11460.41 75.45 56839.57 88888.00 2018-04-16 22:16:35.410 106 11460.43 75.46 56839.62 88888.00 2018-04-16 22:16:35.910 106 11460.45 75.42 56839.55 88888.00 2018-04-16 22:16:36.410 106 11460.40 75.39 56839.56 88888.00 2018-04-16 22:16:36.910 106 11460.44 75.42 56839.62 88888.00 2018-04-16 22:16:37.410 106 11460.50 75.45 56839.61 88888.00 2018-04-16 22:16:37.910 106 11460.45 75.45 56839.63 88888.00 2018-04-16 22:16:38.410 106 11460.33 75.46 56839.63 88888.00 2018-04-16 22:16:38.910 106 11460.40 75.46 56839.66 88888.00 2018-04-16 22:16:39.410 106 11460.46 75.45 56839.69 88888.00 2018-04-16 22:16:39.910 106 11460.50 75.46 56839.64 88888.00 2018-04-16 22:16:40.410 106 11460.54 75.46 56839.62 88888.00 2018-04-16 22:16:40.910 106 11460.56 75.46 56839.59 88888.00 2018-04-16 22:16:41.410 106 11460.49 75.47 56839.59 88888.00 2018-04-16 22:16:41.910 106 11460.49 75.46 56839.58 88888.00 2018-04-16 22:16:42.410 106 11460.54 75.46 56839.57 88888.00 2018-04-16 22:16:42.910 106 11460.45 75.45 56839.59 88888.00 2018-04-16 22:16:43.410 106 11460.50 75.46 56839.66 88888.00 2018-04-16 22:16:43.910 106 11460.51 75.51 56839.65 88888.00 2018-04-16 22:16:44.410 106 11460.44 75.50 56839.58 88888.00 2018-04-16 22:16:44.910 106 11460.41 75.50 56839.55 88888.00 2018-04-16 22:16:45.410 106 11460.46 75.49 56839.61 88888.00 2018-04-16 22:16:45.910 106 11460.51 75.49 56839.63 88888.00 2018-04-16 22:16:46.410 106 11460.50 75.52 56839.63 88888.00 2018-04-16 22:16:46.910 106 11460.58 75.49 56839.64 88888.00 2018-04-16 22:16:47.410 106 11460.46 75.49 56839.66 88888.00 2018-04-16 22:16:47.910 106 11460.46 75.52 56839.64 88888.00 2018-04-16 22:16:48.410 106 11460.49 75.55 56839.63 88888.00 2018-04-16 22:16:48.910 106 11460.53 75.53 56839.62 88888.00 2018-04-16 22:16:49.410 106 11460.52 75.50 56839.59 88888.00 2018-04-16 22:16:49.910 106 11460.58 75.52 56839.66 88888.00 2018-04-16 22:16:50.410 106 11460.53 75.56 56839.63 88888.00 2018-04-16 22:16:50.910 106 11460.44 75.50 56839.58 88888.00 2018-04-16 22:16:51.410 106 11460.47 75.47 56839.55 88888.00 2018-04-16 22:16:51.910 106 11460.58 75.53 56839.58 88888.00 2018-04-16 22:16:52.410 106 11460.53 75.55 56839.61 88888.00 2018-04-16 22:16:52.910 106 11460.50 75.59 56839.59 88888.00 2018-04-16 22:16:53.410 106 11460.61 75.55 56839.57 88888.00 2018-04-16 22:16:53.910 106 11460.59 75.46 56839.52 88888.00 2018-04-16 22:16:54.410 106 11460.56 75.49 56839.56 88888.00 2018-04-16 22:16:54.910 106 11460.61 75.49 56839.68 88888.00 2018-04-16 22:16:55.910 106 11460.59 75.49 56839.61 88888.00 2018-04-16 22:16:56.410 106 11460.63 75.50 56839.63 88888.00 2018-04-16 22:16:56.910 106 11460.65 75.52 56839.69 88888.00 2018-04-16 22:16:57.410 106 11460.61 75.50 56839.72 88888.00 2018-04-16 22:16:57.910 106 11460.65 75.46 56839.62 88888.00 2018-04-16 22:16:58.410 106 11460.67 75.47 56839.57 88888.00 2018-04-16 22:16:58.910 106 11460.64 75.44 56839.52 88888.00 2018-04-16 22:16:59.410 106 11460.65 75.42 56839.50 88888.00 2018-04-16 22:16:59.910 106 11460.72 75.44 56839.51 88888.00 2018-04-16 22:17:00.410 106 11460.65 75.45 56839.50 88888.00 2018-04-16 22:17:00.910 106 11460.64 75.46 56839.51 88888.00 2018-04-16 22:17:01.410 106 11460.72 75.49 56839.52 88888.00 2018-04-16 22:17:01.910 106 11460.66 75.50 56839.53 88888.00 2018-04-16 22:17:02.410 106 11460.65 75.45 56839.50 88888.00 2018-04-16 22:17:02.910 106 11460.72 75.49 56839.47 88888.00 2018-04-16 22:17:03.410 106 11460.73 75.47 56839.44 88888.00 2018-04-16 22:17:03.910 106 11460.61 75.49 56839.42 88888.00 2018-04-16 22:17:04.410 106 11460.70 75.47 56839.45 88888.00 2018-04-16 22:17:04.910 106 11460.74 75.45 56839.40 88888.00 2018-04-16 22:17:05.910 106 11460.79 75.47 56839.42 88888.00 2018-04-16 22:17:06.410 106 11460.84 75.50 56839.36 88888.00 2018-04-16 22:17:06.910 106 11460.79 75.46 56839.33 88888.00 2018-04-16 22:17:07.410 106 11460.75 75.46 56839.36 88888.00 2018-04-16 22:17:07.910 106 11460.82 75.45 56839.30 88888.00 2018-04-16 22:17:08.410 106 11460.87 75.44 56839.27 88888.00 2018-04-16 22:17:08.910 106 11460.84 75.45 56839.30 88888.00 2018-04-16 22:17:09.410 106 11460.94 75.46 56839.31 88888.00 2018-04-16 22:17:09.910 106 11460.94 75.43 56839.33 88888.00 2018-04-16 22:17:10.410 106 11460.86 75.49 56839.34 88888.00 2018-04-16 22:17:10.910 106 11460.93 75.50 56839.31 88888.00 2018-04-16 22:17:11.410 106 11460.94 75.44 56839.34 88888.00 2018-04-16 22:17:11.910 106 11460.86 75.44 56839.33 88888.00 2018-04-16 22:17:12.410 106 11460.87 75.46 56839.29 88888.00 2018-04-16 22:17:12.910 106 11460.93 75.45 56839.21 88888.00 2018-04-16 22:17:13.410 106 11460.88 75.51 56839.19 88888.00 2018-04-16 22:17:13.910 106 11460.89 75.52 56839.15 88888.00 2018-04-16 22:17:14.410 106 11460.96 75.47 56839.13 88888.00 2018-04-16 22:17:14.910 106 11460.94 75.47 56839.14 88888.00 2018-04-16 22:17:15.910 106 11461.02 75.53 56839.11 88888.00 2018-04-16 22:17:16.410 106 11461.01 75.52 56839.08 88888.00 2018-04-16 22:17:16.910 106 11460.95 75.49 56839.15 88888.00 2018-04-16 22:17:17.410 106 11460.98 75.46 56839.14 88888.00 2018-04-16 22:17:17.910 106 11461.02 75.46 56839.11 88888.00 2018-04-16 22:17:18.410 106 11461.05 75.53 56839.13 88888.00 2018-04-16 22:17:18.910 106 11461.06 75.52 56839.14 88888.00 2018-04-16 22:17:19.410 106 11461.08 75.53 56839.11 88888.00 2018-04-16 22:17:19.910 106 11461.03 75.53 56839.05 88888.00 2018-04-16 22:17:20.410 106 11461.05 75.51 56839.04 88888.00 2018-04-16 22:17:20.910 106 11461.13 75.51 56839.01 88888.00 2018-04-16 22:17:21.410 106 11461.09 75.46 56839.02 88888.00 2018-04-16 22:17:21.910 106 11461.08 75.45 56839.00 88888.00 2018-04-16 22:17:22.410 106 11461.08 75.46 56838.97 88888.00 2018-04-16 22:17:22.910 106 11461.10 75.44 56839.00 88888.00 2018-04-16 22:17:23.910 106 11461.10 75.43 56839.04 88888.00 2018-04-16 22:17:24.410 106 11461.14 75.46 56839.01 88888.00 2018-04-16 22:17:24.910 106 11461.13 75.45 56839.05 88888.00 2018-04-16 22:17:25.410 106 11461.16 75.50 56839.02 88888.00 2018-04-16 22:17:25.910 106 11461.15 75.44 56839.02 88888.00 2018-04-16 22:17:26.410 106 11461.15 75.42 56838.95 88888.00 2018-04-16 22:17:26.910 106 11461.17 75.42 56838.97 88888.00 2018-04-16 22:17:27.410 106 11461.21 75.43 56838.99 88888.00 2018-04-16 22:17:27.910 106 11461.23 75.37 56838.98 88888.00 2018-04-16 22:17:28.410 106 11461.27 75.42 56838.92 88888.00 2018-04-16 22:17:28.911 106 11461.24 75.38 56838.92 88888.00 2018-04-16 22:17:29.411 106 11461.22 75.36 56838.91 88888.00 2018-04-16 22:17:29.911 106 11461.24 75.42 56838.88 88888.00 2018-04-16 22:17:30.411 106 11461.30 75.42 56838.84 88888.00 2018-04-16 22:17:30.911 106 11461.26 75.42 56838.82 88888.00 2018-04-16 22:17:31.411 106 11461.28 75.39 56838.82 88888.00 2018-04-16 22:17:31.911 106 11461.34 75.40 56838.86 88888.00 2018-04-16 22:17:32.411 106 11461.30 75.42 56838.84 88888.00 2018-04-16 22:17:32.911 106 11461.31 75.39 56838.86 88888.00 2018-04-16 22:17:33.411 106 11461.42 75.37 56838.87 88888.00 2018-04-16 22:17:33.911 106 11461.40 75.38 56838.81 88888.00 2018-04-16 22:17:34.411 106 11461.35 75.36 56838.79 88888.00 2018-04-16 22:17:34.911 106 11461.36 75.39 56838.78 88888.00 2018-04-16 22:17:35.411 106 11461.40 75.39 56838.75 88888.00 2018-04-16 22:17:35.911 106 11461.38 75.40 56838.76 88888.00 2018-04-16 22:17:36.411 106 11461.44 75.44 56838.78 88888.00 2018-04-16 22:17:36.911 106 11461.52 75.44 56838.76 88888.00 2018-04-16 22:17:37.411 106 11461.44 75.39 56838.68 88888.00 2018-04-16 22:17:37.911 106 11461.42 75.43 56838.63 88888.00 2018-04-16 22:17:38.411 106 11461.54 75.47 56838.60 88888.00 2018-04-16 22:17:38.911 106 11461.49 75.49 56838.67 88888.00 2018-04-16 22:17:39.411 106 11461.49 75.50 56838.74 88888.00 2018-04-16 22:17:39.911 106 11461.59 75.51 56838.70 88888.00 2018-04-16 22:17:40.411 106 11461.58 75.51 56838.67 88888.00 2018-04-16 22:17:40.911 106 11461.56 75.47 56838.66 88888.00 2018-04-16 22:17:41.411 106 11461.62 75.47 56838.67 88888.00 2018-04-16 22:17:41.911 106 11461.58 75.49 56838.68 88888.00 2018-04-16 22:17:42.411 106 11461.58 75.49 56838.70 88888.00 2018-04-16 22:17:42.911 106 11461.58 75.53 56838.69 88888.00 2018-04-16 22:17:43.411 106 11461.62 75.52 56838.69 88888.00 2018-04-16 22:17:43.911 106 11461.61 75.50 56838.68 88888.00 2018-04-16 22:17:44.411 106 11461.66 75.52 56838.67 88888.00 2018-04-16 22:17:44.911 106 11461.69 75.52 56838.66 88888.00 2018-04-16 22:17:45.411 106 11461.71 75.50 56838.61 88888.00 2018-04-16 22:17:45.911 106 11461.82 75.53 56838.62 88888.00 2018-04-16 22:17:46.411 106 11461.84 75.56 56838.65 88888.00 2018-04-16 22:17:46.911 106 11461.78 75.57 56838.65 88888.00 2018-04-16 22:17:47.411 106 11461.75 75.56 56838.62 88888.00 2018-04-16 22:17:47.911 106 11461.77 75.58 56838.59 88888.00 2018-04-16 22:17:48.411 106 11461.78 75.55 56838.56 88888.00 2018-04-16 22:17:48.911 106 11461.76 75.52 56838.57 88888.00 2018-04-16 22:17:49.411 106 11461.85 75.53 56838.63 88888.00 2018-04-16 22:17:49.911 106 11461.89 75.51 56838.60 88888.00 2018-04-16 22:17:50.411 106 11461.89 75.55 56838.55 88888.00 2018-04-16 22:17:50.911 106 11461.93 75.55 56838.55 88888.00 2018-04-16 22:17:51.411 106 11461.93 75.55 56838.56 88888.00 2018-04-16 22:17:51.911 106 11461.92 75.57 56838.55 88888.00 2018-04-16 22:17:52.411 106 11461.99 75.60 56838.56 88888.00 2018-04-16 22:17:52.911 106 11461.97 75.60 56838.54 88888.00 2018-04-16 22:17:53.411 106 11461.96 75.60 56838.49 88888.00 2018-04-16 22:17:53.911 106 11461.99 75.62 56838.53 88888.00 2018-04-16 22:17:54.411 106 11462.05 75.64 56838.55 88888.00 2018-04-16 22:17:54.911 106 11462.02 75.62 56838.61 88888.00 2018-04-16 22:17:55.411 106 11462.04 75.63 56838.55 88888.00 2018-04-16 22:17:55.911 106 11462.13 75.59 56838.44 88888.00 2018-04-16 22:17:56.411 106 11462.14 75.64 56838.42 88888.00 2018-04-16 22:17:56.911 106 11462.11 75.63 56838.47 88888.00 2018-04-16 22:17:57.411 106 11462.14 75.62 56838.48 88888.00 2018-04-16 22:17:57.911 106 11462.19 75.66 56838.48 88888.00 2018-04-16 22:17:58.411 106 11462.13 75.72 56838.49 88888.00 2018-04-16 22:17:58.911 106 11462.17 75.73 56838.52 88888.00 2018-04-16 22:17:59.411 106 11462.24 75.71 56838.44 88888.00 2018-04-16 22:17:59.911 106 11462.23 75.67 56838.42 88888.00 2018-04-16 22:18:00.411 106 11462.17 75.67 56838.37 88888.00 2018-04-16 22:18:00.911 106 11462.20 75.65 56838.35 88888.00 2018-04-16 22:18:01.411 106 11462.18 75.66 56838.43 88888.00 2018-04-16 22:18:01.911 106 11462.23 75.70 56838.44 88888.00 2018-04-16 22:18:02.411 106 11462.30 75.67 56838.42 88888.00 2018-04-16 22:18:02.911 106 11462.24 75.65 56838.39 88888.00 2018-04-16 22:18:03.411 106 11462.21 75.65 56838.43 88888.00 2018-04-16 22:18:03.911 106 11462.30 75.64 56838.44 88888.00 2018-04-16 22:18:04.411 106 11462.28 75.65 56838.39 88888.00 2018-04-16 22:18:04.911 106 11462.30 75.71 56838.37 88888.00 2018-04-16 22:18:05.411 106 11462.35 75.69 56838.41 88888.00 2018-04-16 22:18:05.911 106 11462.38 75.64 56838.41 88888.00 2018-04-16 22:18:06.411 106 11462.33 75.66 56838.43 88888.00 2018-04-16 22:18:06.911 106 11462.33 75.73 56838.39 88888.00 2018-04-16 22:18:07.411 106 11462.37 75.70 56838.40 88888.00 2018-04-16 22:18:07.911 106 11462.34 75.66 56838.37 88888.00 2018-04-16 22:18:08.411 106 11462.30 75.76 56838.36 88888.00 2018-04-16 22:18:08.911 106 11462.41 75.80 56838.34 88888.00 2018-04-16 22:18:09.411 106 11462.38 75.76 56838.37 88888.00 2018-04-16 22:18:09.911 106 11462.39 75.79 56838.40 88888.00 2018-04-16 22:18:10.411 106 11462.42 75.77 56838.37 88888.00 2018-04-16 22:18:10.911 106 11462.40 75.84 56838.37 88888.00 2018-04-16 22:18:11.411 106 11462.35 75.81 56838.34 88888.00 2018-04-16 22:18:11.911 106 11462.45 75.79 56838.36 88888.00 2018-04-16 22:18:12.411 106 11462.41 75.74 56838.33 88888.00 2018-04-16 22:18:12.911 106 11462.42 75.71 56838.33 88888.00 2018-04-16 22:18:13.411 106 11462.47 75.74 56838.35 88888.00 2018-04-16 22:18:13.911 106 11462.42 75.76 56838.33 88888.00 2018-04-16 22:18:14.411 106 11462.40 75.74 56838.28 88888.00 2018-04-16 22:18:14.911 106 11462.44 75.78 56838.22 88888.00 2018-04-16 22:18:15.411 106 11462.46 75.81 56838.28 88888.00 2018-04-16 22:18:15.911 106 11462.42 75.78 56838.28 88888.00 2018-04-16 22:18:16.411 106 11462.46 75.80 56838.29 88888.00 2018-04-16 22:18:16.911 106 11462.53 75.77 56838.34 88888.00 2018-04-16 22:18:17.411 106 11462.49 75.74 56838.36 88888.00 2018-04-16 22:18:17.911 106 11462.44 75.78 56838.34 88888.00 2018-04-16 22:18:18.411 106 11462.53 75.83 56838.36 88888.00 2018-04-16 22:18:18.911 106 11462.52 75.81 56838.30 88888.00 2018-04-16 22:18:19.411 106 11462.52 75.84 56838.34 88888.00 2018-04-16 22:18:19.911 106 11462.53 75.83 56838.34 88888.00 2018-04-16 22:18:20.411 106 11462.52 75.78 56838.33 88888.00 2018-04-16 22:18:20.911 106 11462.52 75.80 56838.35 88888.00 2018-04-16 22:18:21.411 106 11462.58 75.84 56838.37 88888.00 2018-04-16 22:18:21.911 106 11462.59 75.89 56838.36 88888.00 2018-04-16 22:18:22.411 106 11462.47 75.85 56838.34 88888.00 2018-04-16 22:18:22.911 106 11462.54 75.83 56838.31 88888.00 2018-04-16 22:18:23.411 106 11462.56 75.81 56838.25 88888.00 2018-04-16 22:18:23.911 106 11462.56 75.81 56838.28 88888.00 2018-04-16 22:18:24.411 106 11462.56 75.86 56838.29 88888.00 2018-04-16 22:18:24.911 106 11462.65 75.87 56838.27 88888.00 2018-04-16 22:18:25.411 106 11462.61 75.87 56838.27 88888.00 2018-04-16 22:18:25.911 106 11462.59 75.90 56838.27 88888.00 2018-04-16 22:18:26.411 106 11462.59 75.89 56838.28 88888.00 2018-04-16 22:18:26.911 106 11462.53 75.86 56838.30 88888.00 2018-04-16 22:18:27.411 106 11462.60 75.84 56838.33 88888.00 2018-04-16 22:18:27.911 106 11462.61 75.89 56838.35 88888.00 2018-04-16 22:18:28.911 106 11462.65 75.87 56838.31 88888.00 2018-04-16 22:18:29.411 106 11462.65 75.91 56838.29 88888.00 2018-04-16 22:18:29.911 106 11462.67 75.94 56838.30 88888.00 2018-04-16 22:18:30.411 106 11462.63 75.91 56838.30 88888.00 2018-04-16 22:18:30.911 106 11462.66 75.92 56838.29 88888.00 2018-04-16 22:18:31.411 106 11462.69 75.90 56838.29 88888.00 2018-04-16 22:18:31.911 106 11462.68 75.90 56838.22 88888.00 2018-04-16 22:18:32.411 106 11462.68 75.90 56838.23 88888.00 2018-04-16 22:18:32.911 106 11462.74 75.94 56838.28 88888.00 2018-04-16 22:18:33.411 106 11462.69 75.96 56838.31 88888.00 2018-04-16 22:18:33.911 106 11462.67 75.97 56838.31 88888.00 2018-04-16 22:18:34.411 106 11462.70 75.99 56838.33 88888.00 2018-04-16 22:18:34.911 106 11462.62 75.98 56838.40 88888.00 2018-04-16 22:18:35.411 106 11462.61 76.00 56838.34 88888.00 2018-04-16 22:18:35.911 106 11462.68 75.98 56838.31 88888.00 2018-04-16 22:18:36.411 106 11462.70 75.99 56838.31 88888.00 2018-04-16 22:18:36.911 106 11462.72 76.01 56838.29 88888.00 2018-04-16 22:18:37.411 106 11462.79 76.00 56838.30 88888.00 2018-04-16 22:18:37.911 106 11462.74 75.99 56838.30 88888.00 2018-04-16 22:18:38.411 106 11462.75 76.00 56838.31 88888.00 2018-04-16 22:18:38.911 106 11462.77 75.98 56838.31 88888.00 2018-04-16 22:18:39.411 106 11462.74 75.93 56838.33 88888.00 2018-04-16 22:18:39.911 106 11462.75 75.92 56838.33 88888.00 2018-04-16 22:18:40.411 106 11462.80 75.92 56838.33 88888.00 2018-04-16 22:18:40.911 106 11462.86 75.96 56838.30 88888.00 2018-04-16 22:18:41.411 106 11462.82 75.91 56838.35 88888.00 2018-04-16 22:18:41.911 106 11462.82 75.91 56838.34 88888.00 2018-04-16 22:18:42.411 106 11462.83 75.96 56838.37 88888.00 2018-04-16 22:18:42.911 106 11462.81 75.94 56838.39 88888.00 2018-04-16 22:18:43.411 106 11462.87 75.92 56838.42 88888.00 2018-04-16 22:18:43.911 106 11462.94 75.94 56838.43 88888.00 2018-04-16 22:18:44.411 106 11462.88 75.93 56838.40 88888.00 2018-04-16 22:18:44.911 106 11462.81 75.91 56838.39 88888.00 2018-04-16 22:18:45.411 106 11462.88 75.92 56838.40 88888.00 2018-04-16 22:18:45.911 106 11462.87 75.87 56838.36 88888.00 2018-04-16 22:18:46.411 106 11462.88 75.91 56838.39 88888.00 2018-04-16 22:18:46.911 106 11462.95 75.98 56838.39 88888.00 2018-04-16 22:18:47.411 106 11462.94 75.98 56838.43 88888.00 2018-04-16 22:18:47.911 106 11462.95 75.99 56838.44 88888.00 2018-04-16 22:18:48.411 106 11462.97 76.01 56838.47 88888.00 2018-04-16 22:18:48.911 106 11462.96 75.99 56838.47 88888.00 2018-04-16 22:18:49.411 106 11462.95 76.01 56838.44 88888.00 2018-04-16 22:18:49.911 106 11462.91 75.99 56838.42 88888.00 2018-04-16 22:18:50.411 106 11462.96 76.01 56838.48 88888.00 2018-04-16 22:18:50.911 106 11462.98 76.01 56838.49 88888.00 2018-04-16 22:18:51.411 106 11462.97 76.00 56838.49 88888.00 2018-04-16 22:18:51.911 106 11463.05 75.98 56838.52 88888.00 2018-04-16 22:18:52.411 106 11462.96 76.00 56838.47 88888.00 2018-04-16 22:18:52.911 106 11463.00 76.00 56838.46 88888.00 2018-04-16 22:18:53.411 106 11463.03 75.97 56838.43 88888.00 2018-04-16 22:18:53.911 106 11463.07 75.99 56838.40 88888.00 2018-04-16 22:18:54.411 106 11463.03 76.00 56838.47 88888.00 2018-04-16 22:18:54.911 106 11463.09 75.94 56838.47 88888.00 2018-04-16 22:18:55.411 106 11463.09 75.92 56838.48 88888.00 2018-04-16 22:18:55.911 106 11463.03 75.96 56838.52 88888.00 2018-04-16 22:18:56.411 106 11463.08 76.01 56838.57 88888.00 2018-04-16 22:18:56.911 106 11463.11 75.97 56838.53 88888.00 2018-04-16 22:18:57.411 106 11463.11 75.94 56838.54 88888.00 2018-04-16 22:18:57.911 106 11463.12 75.99 56838.55 88888.00 2018-04-16 22:18:58.411 106 11463.16 75.97 56838.52 88888.00 2018-04-16 22:18:58.911 106 11463.10 75.99 56838.56 88888.00 2018-04-16 22:18:59.411 106 11463.10 76.04 56838.55 88888.00 2018-04-16 22:18:59.911 106 11463.14 76.05 56838.53 88888.00 2018-04-16 22:19:00.411 106 11463.18 76.04 56838.53 88888.00 2018-04-16 22:19:00.911 106 11463.17 76.01 56838.55 88888.00 2018-04-16 22:19:01.411 106 11463.25 75.99 56838.53 88888.00 2018-04-16 22:19:01.911 106 11463.18 76.01 56838.54 88888.00 2018-04-16 22:19:02.411 106 11463.11 76.01 56838.56 88888.00 2018-04-16 22:19:02.911 106 11463.12 76.07 56838.56 88888.00 2018-04-16 22:19:03.411 106 11463.17 76.04 56838.55 88888.00 2018-04-16 22:19:03.911 106 11463.18 76.00 56838.56 88888.00 2018-04-16 22:19:04.411 106 11463.25 76.00 56838.56 88888.00 2018-04-16 22:19:04.911 106 11463.25 76.00 56838.59 88888.00 2018-04-16 22:19:05.411 106 11463.21 75.99 56838.63 88888.00 2018-04-16 22:19:05.911 106 11463.25 76.04 56838.62 88888.00 2018-04-16 22:19:06.411 106 11463.28 76.03 56838.65 88888.00 2018-04-16 22:19:06.911 106 11463.21 76.05 56838.66 88888.00 2018-04-16 22:19:07.411 106 11463.25 76.08 56838.72 88888.00 2018-04-16 22:19:07.911 106 11463.31 76.08 56838.74 88888.00 2018-04-16 22:19:08.411 106 11463.31 76.10 56838.76 88888.00 2018-04-16 22:19:08.911 106 11463.30 76.10 56838.79 88888.00 2018-04-16 22:19:09.411 106 11463.39 76.12 56838.76 88888.00 2018-04-16 22:19:10.411 106 11463.31 76.17 56838.74 88888.00 2018-04-16 22:19:10.911 106 11463.39 76.14 56838.72 88888.00 2018-04-16 22:19:11.411 106 11463.41 76.11 56838.74 88888.00 2018-04-16 22:19:11.911 106 11463.38 76.17 56838.75 88888.00 2018-04-16 22:19:12.411 106 11463.38 76.18 56838.73 88888.00 2018-04-16 22:19:12.911 106 11463.39 76.12 56838.74 88888.00 2018-04-16 22:19:13.411 106 11463.38 76.14 56838.73 88888.00 2018-04-16 22:19:13.911 106 11463.46 76.13 56838.70 88888.00 2018-04-16 22:19:14.411 106 11463.52 76.11 56838.75 88888.00 2018-04-16 22:19:14.911 106 11463.45 76.13 56838.81 88888.00 2018-04-16 22:19:15.411 106 11463.43 76.18 56838.78 88888.00 2018-04-16 22:19:15.911 106 11463.52 76.18 56838.72 88888.00 2018-04-16 22:19:16.411 106 11463.43 76.15 56838.68 88888.00 2018-04-16 22:19:16.911 106 11463.39 76.18 56838.72 88888.00 2018-04-16 22:19:17.411 106 11463.48 76.17 56838.69 88888.00 2018-04-16 22:19:17.911 106 11463.52 76.21 56838.70 88888.00 2018-04-16 22:19:18.411 106 11463.49 76.25 56838.73 88888.00 2018-04-16 22:19:18.911 106 11463.52 76.25 56838.69 88888.00 2018-04-16 22:19:19.411 106 11463.46 76.24 56838.74 88888.00 2018-04-16 22:19:19.911 106 11463.44 76.24 56838.76 88888.00 2018-04-16 22:19:20.412 106 11463.51 76.26 56838.79 88888.00 2018-04-16 22:19:20.912 106 11463.52 76.25 56838.79 88888.00 2018-04-16 22:19:21.412 106 11463.46 76.25 56838.84 88888.00 2018-04-16 22:19:21.912 106 11463.53 76.28 56838.86 88888.00 2018-04-16 22:19:22.412 106 11463.57 76.31 56838.88 88888.00 2018-04-16 22:19:22.912 106 11463.46 76.27 56838.93 88888.00 2018-04-16 22:19:23.412 106 11463.45 76.27 56838.86 88888.00 2018-04-16 22:19:23.912 106 11463.52 76.27 56838.91 88888.00 2018-04-16 22:19:24.412 106 11463.60 76.28 56838.92 88888.00 2018-04-16 22:19:24.912 106 11463.58 76.30 56838.92 88888.00 2018-04-16 22:19:25.412 106 11463.59 76.31 56838.87 88888.00 2018-04-16 22:19:25.912 106 11463.56 76.28 56838.87 88888.00 2018-04-16 22:19:26.412 106 11463.58 76.28 56838.87 88888.00 2018-04-16 22:19:26.912 106 11463.65 76.30 56838.92 88888.00 2018-04-16 22:19:27.412 106 11463.59 76.32 56838.94 88888.00 2018-04-16 22:19:27.912 106 11463.60 76.33 56838.95 88888.00 2018-04-16 22:19:28.412 106 11463.66 76.34 56838.95 88888.00 2018-04-16 22:19:28.912 106 11463.69 76.35 56838.93 88888.00 2018-04-16 22:19:29.412 106 11463.66 76.35 56838.93 88888.00 2018-04-16 22:19:29.912 106 11463.65 76.40 56838.97 88888.00 2018-04-16 22:19:30.412 106 11463.76 76.39 56838.98 88888.00 2018-04-16 22:19:30.912 106 11463.70 76.38 56838.92 88888.00 2018-04-16 22:19:31.412 106 11463.64 76.40 56838.88 88888.00 2018-04-16 22:19:31.912 106 11463.70 76.42 56838.94 88888.00 2018-04-16 22:19:32.412 106 11463.69 76.41 56838.95 88888.00 2018-04-16 22:19:32.912 106 11463.69 76.42 56839.01 88888.00 2018-04-16 22:19:33.412 106 11463.73 76.46 56839.00 88888.00 2018-04-16 22:19:33.912 106 11463.71 76.47 56838.97 88888.00 2018-04-16 22:19:34.412 106 11463.78 76.47 56838.98 88888.00 2018-04-16 22:19:34.912 106 11463.81 76.48 56839.04 88888.00 2018-04-16 22:19:35.412 106 11463.76 76.48 56839.01 88888.00 2018-04-16 22:19:35.912 106 11463.76 76.49 56838.94 88888.00 2018-04-16 22:19:36.412 106 11463.84 76.48 56839.02 88888.00 2018-04-16 22:19:36.912 106 11463.86 76.47 56839.08 88888.00 2018-04-16 22:19:37.412 106 11463.80 76.48 56839.07 88888.00 2018-04-16 22:19:37.912 106 11463.84 76.54 56839.12 88888.00 2018-04-16 22:19:38.412 106 11463.87 76.51 56839.13 88888.00 2018-04-16 22:19:38.912 106 11463.85 76.52 56839.11 88888.00 2018-04-16 22:19:39.412 106 11463.87 76.54 56839.08 88888.00 2018-04-16 22:19:39.912 106 11463.88 76.51 56839.06 88888.00 2018-04-16 22:19:40.412 106 11463.88 76.51 56839.11 88888.00 2018-04-16 22:19:40.912 106 11463.92 76.54 56839.10 88888.00 2018-04-16 22:19:41.412 106 11463.92 76.58 56839.13 88888.00 2018-04-16 22:19:41.912 106 11463.91 76.62 56839.10 88888.00 2018-04-16 22:19:42.412 106 11463.91 76.68 56839.11 88888.00 2018-04-16 22:19:42.912 106 11464.04 76.65 56839.08 88888.00 2018-04-16 22:19:43.412 106 11463.98 76.67 56839.05 88888.00 2018-04-16 22:19:43.912 106 11463.92 76.65 56839.05 88888.00 2018-04-16 22:19:44.412 106 11463.98 76.60 56839.04 88888.00 2018-04-16 22:19:44.912 106 11463.98 76.60 56839.05 88888.00 2018-04-16 22:19:45.412 106 11463.99 76.64 56839.06 88888.00 2018-04-16 22:19:45.912 106 11463.99 76.65 56839.07 88888.00 2018-04-16 22:19:46.412 106 11464.04 76.68 56839.07 88888.00 2018-04-16 22:19:46.912 106 11464.01 76.67 56839.08 88888.00 2018-04-16 22:19:47.412 106 11464.01 76.65 56839.04 88888.00 2018-04-16 22:19:47.912 106 11464.04 76.61 56839.02 88888.00 2018-04-16 22:19:48.412 106 11464.01 76.64 56839.01 88888.00 2018-04-16 22:19:48.912 106 11464.09 76.65 56839.05 88888.00 2018-04-16 22:19:49.912 106 11464.06 76.65 56839.04 88888.00 2018-04-16 22:19:50.412 106 11464.05 76.66 56839.11 88888.00 2018-04-16 22:19:50.912 106 11464.12 76.67 56839.11 88888.00 2018-04-16 22:19:51.912 106 11464.09 76.65 56839.07 88888.00 2018-04-16 22:19:52.412 106 11464.14 76.62 56839.05 88888.00 2018-04-16 22:19:52.912 106 11464.11 76.62 56839.02 88888.00 2018-04-16 22:19:53.412 106 11464.11 76.62 56839.06 88888.00 2018-04-16 22:19:53.912 106 11464.12 76.65 56839.11 88888.00 2018-04-16 22:19:54.412 106 11464.16 76.69 56839.13 88888.00 2018-04-16 22:19:54.912 106 11464.14 76.71 56839.11 88888.00 2018-04-16 22:19:55.412 106 11464.12 76.69 56839.04 88888.00 2018-04-16 22:19:55.912 106 11464.18 76.64 56839.04 88888.00 2018-04-16 22:19:56.412 106 11464.18 76.59 56839.02 88888.00 2018-04-16 22:19:56.912 106 11464.23 76.58 56839.04 88888.00 2018-04-16 22:19:57.412 106 11464.35 76.65 56839.08 88888.00 2018-04-16 22:19:57.912 106 11464.30 76.61 56839.10 88888.00 2018-04-16 22:19:58.412 106 11464.25 76.65 56839.12 88888.00 2018-04-16 22:19:58.912 106 11464.29 76.67 56839.12 88888.00 2018-04-16 22:19:59.912 106 11464.25 76.64 56839.05 88888.00 2018-04-16 22:20:00.412 106 11464.30 76.60 56839.06 88888.00 2018-04-16 22:20:00.912 106 11464.27 76.60 56839.07 88888.00 2018-04-16 22:20:01.412 106 11464.21 76.59 56839.11 88888.00 2018-04-16 22:20:01.912 106 11464.35 76.60 56839.13 88888.00 2018-04-16 22:20:02.412 106 11464.34 76.62 56839.05 88888.00 2018-04-16 22:20:02.912 106 11464.32 76.62 56839.07 88888.00 2018-04-16 22:20:03.412 106 11464.33 76.67 56839.10 88888.00 2018-04-16 22:20:03.912 106 11464.39 76.68 56839.11 88888.00 2018-04-16 22:20:04.412 106 11464.33 76.65 56839.17 88888.00 2018-04-16 22:20:04.912 106 11464.34 76.65 56839.19 88888.00 2018-04-16 22:20:05.412 106 11464.40 76.69 56839.14 88888.00 2018-04-16 22:20:05.912 106 11464.34 76.67 56839.12 88888.00 2018-04-16 22:20:06.412 106 11464.34 76.69 56839.10 88888.00 2018-04-16 22:20:06.912 106 11464.43 76.72 56839.06 88888.00 2018-04-16 22:20:07.412 106 11464.44 76.69 56839.12 88888.00 2018-04-16 22:20:07.912 106 11464.39 76.67 56839.18 88888.00 2018-04-16 22:20:08.412 106 11464.41 76.69 56839.11 88888.00 2018-04-16 22:20:08.912 106 11464.39 76.67 56839.07 88888.00 2018-04-16 22:20:09.412 106 11464.37 76.67 56839.07 88888.00 2018-04-16 22:20:09.912 106 11464.49 76.72 56839.05 88888.00 2018-04-16 22:20:10.412 106 11464.50 76.71 56839.01 88888.00 2018-04-16 22:20:10.912 106 11464.44 76.75 56839.04 88888.00 2018-04-16 22:20:11.412 106 11464.43 76.78 56839.14 88888.00 2018-04-16 22:20:11.912 106 11464.50 76.75 56839.11 88888.00 2018-04-16 22:20:12.412 106 11464.47 76.79 56839.13 88888.00 2018-04-16 22:20:12.912 106 11464.49 76.80 56839.13 88888.00 2018-04-16 22:20:13.412 106 11464.53 76.81 56839.06 88888.00 2018-04-16 22:20:13.912 106 11464.50 76.81 56839.07 88888.00 2018-04-16 22:20:14.412 106 11464.48 76.79 56839.08 88888.00 2018-04-16 22:20:14.912 106 11464.55 76.72 56839.07 88888.00 2018-04-16 22:20:15.412 106 11464.53 76.67 56839.06 88888.00 2018-04-16 22:20:15.912 106 11464.49 76.71 56839.08 88888.00 2018-04-16 22:20:16.412 106 11464.57 76.73 56839.05 88888.00 2018-04-16 22:20:16.912 106 11464.61 76.71 56839.06 88888.00 2018-04-16 22:20:17.412 106 11464.55 76.74 56839.12 88888.00 2018-04-16 22:20:17.912 106 11464.63 76.72 56839.13 88888.00 2018-04-16 22:20:18.412 106 11464.61 76.73 56839.15 88888.00 2018-04-16 22:20:18.912 106 11464.57 76.75 56839.15 88888.00 2018-04-16 22:20:19.412 106 11464.60 76.76 56839.13 88888.00 2018-04-16 22:20:19.912 106 11464.61 76.76 56839.10 88888.00 2018-04-16 22:20:20.412 106 11464.61 76.78 56839.07 88888.00 2018-04-16 22:20:20.912 106 11464.66 76.80 56839.07 88888.00 2018-04-16 22:20:21.412 106 11464.69 76.80 56839.10 88888.00 2018-04-16 22:20:21.912 106 11464.57 76.82 56839.12 88888.00 2018-04-16 22:20:22.412 106 11464.59 76.86 56839.10 88888.00 2018-04-16 22:20:22.912 106 11464.62 76.87 56839.15 88888.00 2018-04-16 22:20:23.412 106 11464.61 76.83 56839.14 88888.00 2018-04-16 22:20:23.912 106 11464.63 76.79 56839.13 88888.00 2018-04-16 22:20:24.412 106 11464.68 76.80 56839.12 88888.00 2018-04-16 22:20:24.912 106 11464.69 76.80 56839.13 88888.00 2018-04-16 22:20:25.412 106 11464.66 76.81 56839.05 88888.00 2018-04-16 22:20:25.912 106 11464.69 76.80 56839.06 88888.00 2018-04-16 22:20:26.412 106 11464.70 76.82 56839.10 88888.00 2018-04-16 22:20:26.912 106 11464.67 76.81 56839.12 88888.00 2018-04-16 22:20:27.412 106 11464.70 76.82 56839.07 88888.00 2018-04-16 22:20:27.912 106 11464.81 76.86 56839.08 88888.00 2018-04-16 22:20:28.412 106 11464.74 76.85 56839.06 88888.00 2018-04-16 22:20:28.912 106 11464.73 76.83 56839.01 88888.00 2018-04-16 22:20:29.412 106 11464.74 76.85 56838.95 88888.00 2018-04-16 22:20:29.912 106 11464.77 76.85 56839.00 88888.00 2018-04-16 22:20:30.412 106 11464.81 76.80 56838.99 88888.00 2018-04-16 22:20:30.912 106 11464.81 76.82 56838.99 88888.00 2018-04-16 22:20:31.412 106 11464.80 76.82 56838.94 88888.00 2018-04-16 22:20:31.912 106 11464.75 76.86 56838.95 88888.00 2018-04-16 22:20:32.412 106 11464.80 76.87 56839.02 88888.00 2018-04-16 22:20:32.912 106 11464.83 76.76 56839.06 88888.00 2018-04-16 22:20:33.412 106 11464.82 76.75 56839.11 88888.00 2018-04-16 22:20:33.912 106 11464.87 76.75 56839.10 88888.00 2018-04-16 22:20:34.412 106 11464.94 76.79 56839.07 88888.00 2018-04-16 22:20:34.912 106 11464.87 76.78 56839.02 88888.00 2018-04-16 22:20:35.412 106 11464.88 76.78 56838.98 88888.00 2018-04-16 22:20:35.912 106 11464.91 76.79 56838.94 88888.00 2018-04-16 22:20:36.412 106 11464.92 76.76 56839.00 88888.00 2018-04-16 22:20:36.912 106 11464.91 76.78 56839.06 88888.00 2018-04-16 22:20:37.412 106 11464.96 76.80 56838.99 88888.00 2018-04-16 22:20:37.912 106 11464.92 76.82 56838.93 88888.00 2018-04-16 22:20:38.412 106 11464.88 76.85 56838.99 88888.00 2018-04-16 22:20:38.912 106 11464.92 76.88 56839.04 88888.00 2018-04-16 22:20:39.412 106 11464.94 76.86 56839.10 88888.00 2018-04-16 22:20:39.912 106 11464.87 76.85 56839.06 88888.00 2018-04-16 22:20:40.412 106 11464.94 76.83 56839.05 88888.00 2018-04-16 22:20:40.912 106 11464.95 76.80 56839.07 88888.00 2018-04-16 22:20:41.412 106 11464.94 76.80 56839.08 88888.00 2018-04-16 22:20:41.912 106 11464.97 76.83 56839.11 88888.00 2018-04-16 22:20:42.412 106 11464.96 76.85 56839.10 88888.00 2018-04-16 22:20:42.912 106 11464.96 76.81 56839.08 88888.00 2018-04-16 22:20:43.412 106 11464.88 76.76 56839.11 88888.00 2018-04-16 22:20:43.912 106 11464.92 76.75 56839.12 88888.00 2018-04-16 22:20:44.412 106 11464.90 76.73 56839.17 88888.00 2018-04-16 22:20:44.912 106 11464.90 76.76 56839.23 88888.00 2018-04-16 22:20:45.412 106 11464.98 76.76 56839.23 88888.00 2018-04-16 22:20:45.912 106 11464.99 76.81 56839.18 88888.00 2018-04-16 22:20:46.412 106 11465.01 76.83 56839.14 88888.00 2018-04-16 22:20:46.912 106 11465.01 76.85 56839.19 88888.00 2018-04-16 22:20:47.412 106 11465.03 76.86 56839.20 88888.00 2018-04-16 22:20:47.912 106 11464.98 76.86 56839.23 88888.00 2018-04-16 22:20:48.412 106 11465.01 76.83 56839.25 88888.00 2018-04-16 22:20:48.912 106 11465.02 76.80 56839.19 88888.00 2018-04-16 22:20:49.412 106 11464.97 76.80 56839.18 88888.00 2018-04-16 22:20:49.912 106 11465.01 76.82 56839.23 88888.00 2018-04-16 22:20:50.412 106 11465.04 76.82 56839.24 88888.00 2018-04-16 22:20:50.912 106 11465.01 76.80 56839.25 88888.00 2018-04-16 22:20:51.412 106 11464.97 76.85 56839.26 88888.00 2018-04-16 22:20:51.912 106 11465.01 76.88 56839.24 88888.00 2018-04-16 22:20:52.412 106 11464.94 76.86 56839.26 88888.00 2018-04-16 22:20:52.912 106 11464.94 76.82 56839.30 88888.00 2018-04-16 22:20:53.412 106 11464.95 76.80 56839.29 88888.00 2018-04-16 22:20:53.912 106 11464.89 76.86 56839.24 88888.00 2018-04-16 22:20:54.912 106 11464.96 76.81 56839.24 88888.00 2018-04-16 22:20:55.412 106 11464.97 76.82 56839.19 88888.00 2018-04-16 22:20:55.912 106 11464.92 76.80 56839.21 88888.00 2018-04-16 22:20:56.412 106 11464.91 76.79 56839.27 88888.00 2018-04-16 22:20:56.912 106 11464.94 76.78 56839.31 88888.00 2018-04-16 22:20:57.412 106 11464.92 76.76 56839.30 88888.00 2018-04-16 22:20:57.912 106 11464.98 76.79 56839.33 88888.00 2018-04-16 22:20:58.412 106 11464.96 76.79 56839.38 88888.00 2018-04-16 22:20:58.912 106 11464.89 76.80 56839.34 88888.00 2018-04-16 22:20:59.412 106 11464.90 76.88 56839.38 88888.00 2018-04-16 22:20:59.912 106 11464.92 76.93 56839.37 88888.00 2018-04-16 22:21:00.412 106 11464.88 76.89 56839.31 88888.00 2018-04-16 22:21:00.912 106 11464.80 76.86 56839.32 88888.00 2018-04-16 22:21:01.412 106 11464.88 76.89 56839.31 88888.00 2018-04-16 22:21:01.912 106 11464.88 76.94 56839.38 88888.00 2018-04-16 22:21:02.412 106 11464.80 76.92 56839.37 88888.00 2018-04-16 22:21:02.912 106 11464.83 76.93 56839.31 88888.00 2018-04-16 22:21:03.412 106 11464.90 76.94 56839.32 88888.00 2018-04-16 22:21:03.912 106 11464.85 76.89 56839.39 88888.00 2018-04-16 22:21:04.412 106 11464.87 76.91 56839.42 88888.00 2018-04-16 22:21:04.912 106 11464.94 76.94 56839.40 88888.00 2018-04-16 22:21:05.412 106 11464.92 76.91 56839.36 88888.00 2018-04-16 22:21:05.912 106 11464.95 76.91 56839.38 88888.00 2018-04-16 22:21:06.412 106 11464.99 76.92 56839.43 88888.00 2018-04-16 22:21:06.912 106 11464.95 76.88 56839.36 88888.00 2018-04-16 22:21:07.412 106 11464.91 76.88 56839.34 88888.00 2018-04-16 22:21:07.912 106 11464.92 76.87 56839.38 88888.00 2018-04-16 22:21:08.412 106 11464.89 76.86 56839.34 88888.00 2018-04-16 22:21:08.912 106 11464.90 76.92 56839.44 88888.00 2018-04-16 22:21:09.412 106 11464.94 76.94 56839.45 88888.00 2018-04-16 22:21:09.912 106 11464.94 76.91 56839.44 88888.00 2018-04-16 22:21:10.412 106 11464.88 76.87 56839.49 88888.00 2018-04-16 22:21:10.912 106 11464.95 76.83 56839.44 88888.00 2018-04-16 22:21:11.412 106 11464.97 76.85 56839.39 88888.00 2018-04-16 22:21:11.912 106 11464.88 76.86 56839.42 88888.00 2018-04-16 22:21:12.412 106 11464.89 76.88 56839.42 88888.00 2018-04-16 22:21:12.912 106 11464.92 76.89 56839.42 88888.00 2018-04-16 22:21:13.412 106 11464.90 76.89 56839.51 88888.00 2018-04-16 22:21:13.912 106 11464.88 76.89 56839.51 88888.00 2018-04-16 22:21:14.412 106 11464.92 76.92 56839.44 88888.00 2018-04-16 22:21:14.912 106 11464.96 76.91 56839.47 88888.00 2018-04-16 22:21:15.412 106 11464.90 76.85 56839.46 88888.00 2018-04-16 22:21:15.912 106 11464.95 76.86 56839.49 88888.00 2018-04-16 22:21:16.412 106 11464.95 76.83 56839.50 88888.00 2018-04-16 22:21:16.912 106 11464.95 76.80 56839.47 88888.00 2018-04-16 22:21:17.412 106 11464.92 76.86 56839.52 88888.00 2018-04-16 22:21:17.912 106 11464.96 76.86 56839.50 88888.00 2018-04-16 22:21:18.412 106 11464.95 76.89 56839.50 88888.00 2018-04-16 22:21:18.912 106 11464.95 76.91 56839.56 88888.00 2018-04-16 22:21:19.412 106 11465.03 76.89 56839.52 88888.00 2018-04-16 22:21:19.913 106 11464.98 76.88 56839.52 88888.00 2018-04-16 22:21:20.413 106 11464.94 76.91 56839.56 88888.00 2018-04-16 22:21:20.913 106 11465.01 76.91 56839.56 88888.00 2018-04-16 22:21:21.413 106 11464.96 76.86 56839.58 88888.00 2018-04-16 22:21:21.913 106 11464.95 76.86 56839.62 88888.00 2018-04-16 22:21:22.413 106 11464.99 76.88 56839.63 88888.00 2018-04-16 22:21:22.913 106 11464.96 76.92 56839.55 88888.00 2018-04-16 22:21:23.413 106 11464.91 76.94 56839.59 88888.00 2018-04-16 22:21:23.913 106 11464.97 76.95 56839.58 88888.00 2018-04-16 22:21:24.413 106 11464.98 76.92 56839.62 88888.00 2018-04-16 22:21:24.913 106 11464.96 76.87 56839.65 88888.00 2018-04-16 22:21:25.413 106 11464.94 76.89 56839.68 88888.00 2018-04-16 22:21:25.913 106 11464.94 76.92 56839.69 88888.00 2018-04-16 22:21:26.413 106 11464.89 76.88 56839.70 88888.00 2018-04-16 22:21:26.913 106 11464.95 76.89 56839.68 88888.00 2018-04-16 22:21:27.413 106 11465.01 76.92 56839.72 88888.00 2018-04-16 22:21:27.913 106 11464.99 76.83 56839.71 88888.00 2018-04-16 22:21:28.413 106 11464.94 76.83 56839.69 88888.00 2018-04-16 22:21:28.913 106 11464.99 76.86 56839.70 88888.00 2018-04-16 22:21:29.413 106 11464.96 76.81 56839.66 88888.00 2018-04-16 22:21:29.913 106 11464.91 76.83 56839.70 88888.00 2018-04-16 22:21:30.413 106 11464.99 76.93 56839.75 88888.00 2018-04-16 22:21:30.913 106 11464.98 76.96 56839.69 88888.00 2018-04-16 22:21:31.413 106 11464.91 76.94 56839.70 88888.00 2018-04-16 22:21:31.913 106 11464.92 76.94 56839.78 88888.00 2018-04-16 22:21:32.413 106 11464.96 76.89 56839.78 88888.00 2018-04-16 22:21:32.913 106 11464.96 76.92 56839.79 88888.00 2018-04-16 22:21:33.413 106 11464.96 76.93 56839.82 88888.00 2018-04-16 22:21:33.913 106 11465.02 76.93 56839.79 88888.00 2018-04-16 22:21:34.413 106 11464.92 76.94 56839.85 88888.00 2018-04-16 22:21:34.913 106 11464.89 76.93 56839.87 88888.00 2018-04-16 22:21:35.413 106 11464.95 76.92 56839.84 88888.00 2018-04-16 22:21:35.913 106 11464.96 76.95 56839.88 88888.00 2018-04-16 22:21:36.413 106 11464.90 76.99 56839.88 88888.00 2018-04-16 22:21:36.913 106 11464.94 77.00 56839.91 88888.00 2018-04-16 22:21:37.413 106 11464.95 76.95 56839.91 88888.00 2018-04-16 22:21:37.913 106 11464.95 76.95 56839.94 88888.00 2018-04-16 22:21:38.413 106 11464.95 76.96 56839.90 88888.00 2018-04-16 22:21:38.913 106 11464.98 76.93 56839.89 88888.00 2018-04-16 22:21:39.413 106 11464.94 76.95 56839.94 88888.00 2018-04-16 22:21:39.913 106 11464.95 76.95 56839.96 88888.00 2018-04-16 22:21:40.413 106 11464.95 76.98 56839.92 88888.00 2018-04-16 22:21:40.913 106 11464.95 76.95 56839.95 88888.00 2018-04-16 22:21:41.413 106 11464.90 76.98 56839.94 88888.00 2018-04-16 22:21:41.913 106 11464.90 76.94 56839.92 88888.00 2018-04-16 22:21:42.413 106 11464.88 76.86 56839.98 88888.00 2018-04-16 22:21:42.913 106 11464.88 76.88 56840.01 88888.00 2018-04-16 22:21:43.413 106 11464.89 76.87 56840.02 88888.00 2018-04-16 22:21:43.913 106 11464.83 76.85 56840.04 88888.00 2018-04-16 22:21:44.413 106 11464.87 76.87 56840.10 88888.00 2018-04-16 22:21:44.913 106 11464.88 76.89 56840.09 88888.00 2018-04-16 22:21:45.413 106 11464.85 76.92 56840.03 88888.00 2018-04-16 22:21:45.913 106 11464.80 76.94 56839.98 88888.00 2018-04-16 22:21:46.413 106 11464.82 76.92 56840.02 88888.00 2018-04-16 22:21:46.913 106 11464.87 76.92 56840.01 88888.00 2018-04-16 22:21:47.413 106 11464.80 76.92 56839.97 88888.00 2018-04-16 22:21:47.913 106 11464.80 76.94 56840.02 88888.00 2018-04-16 22:21:48.413 106 11464.84 76.94 56840.03 88888.00 2018-04-16 22:21:48.913 106 11464.78 76.93 56840.07 88888.00 2018-04-16 22:21:49.413 106 11464.75 76.95 56840.06 88888.00 2018-04-16 22:21:49.913 106 11464.80 76.96 56840.03 88888.00 2018-04-16 22:21:50.413 106 11464.87 76.93 56840.02 88888.00 2018-04-16 22:21:50.913 106 11464.84 76.89 56839.97 88888.00 2018-04-16 22:21:51.413 106 11464.80 76.93 56839.96 88888.00 2018-04-16 22:21:51.913 106 11464.78 76.93 56840.03 88888.00 2018-04-16 22:21:52.413 106 11464.80 76.89 56840.08 88888.00 2018-04-16 22:21:52.913 106 11464.81 76.92 56840.03 88888.00 2018-04-16 22:21:53.413 106 11464.80 76.92 56839.92 88888.00 2018-04-16 22:21:53.913 106 11464.81 76.93 56839.89 88888.00 2018-04-16 22:21:54.413 106 11464.83 76.93 56839.94 88888.00 2018-04-16 22:21:54.913 106 11464.83 76.91 56839.96 88888.00 2018-04-16 22:21:55.413 106 11464.78 76.91 56839.97 88888.00 2018-04-16 22:21:55.913 106 11464.87 76.88 56839.97 88888.00 2018-04-16 22:21:56.413 106 11464.95 76.86 56840.02 88888.00 2018-04-16 22:21:56.913 106 11464.88 76.79 56840.04 88888.00 2018-04-16 22:21:57.413 106 11464.80 76.82 56840.03 88888.00 2018-04-16 22:21:57.913 106 11464.81 76.83 56840.00 88888.00 2018-04-16 22:21:58.413 106 11464.83 76.83 56839.90 88888.00 2018-04-16 22:21:58.913 106 11464.77 76.86 56839.92 88888.00 2018-04-16 22:21:59.413 106 11464.80 76.87 56839.94 88888.00 2018-04-16 22:21:59.913 106 11464.85 76.85 56839.94 88888.00 2018-04-16 22:22:00.413 106 11464.83 76.86 56839.98 88888.00 2018-04-16 22:22:00.913 106 11464.76 76.91 56839.92 88888.00 2018-04-16 22:22:01.413 106 11464.80 76.86 56839.90 88888.00 2018-04-16 22:22:01.913 106 11464.75 76.86 56839.94 88888.00 2018-04-16 22:22:02.413 106 11464.76 76.86 56839.92 88888.00 2018-04-16 22:22:02.913 106 11464.77 76.82 56839.95 88888.00 2018-04-16 22:22:03.413 106 11464.74 76.82 56839.95 88888.00 2018-04-16 22:22:03.913 106 11464.70 76.82 56839.96 88888.00 2018-04-16 22:22:04.413 106 11464.76 76.78 56839.96 88888.00 2018-04-16 22:22:04.913 106 11464.69 76.75 56839.94 88888.00 2018-04-16 22:22:05.413 106 11464.70 76.71 56839.92 88888.00 2018-04-16 22:22:05.913 106 11464.75 76.69 56839.91 88888.00 2018-04-16 22:22:06.413 106 11464.77 76.78 56839.89 88888.00 2018-04-16 22:22:06.913 106 11464.67 76.78 56839.88 88888.00 2018-04-16 22:22:07.413 106 11464.75 76.80 56839.87 88888.00 2018-04-16 22:22:07.913 106 11464.75 76.76 56839.88 88888.00 2018-04-16 22:22:08.413 106 11464.76 76.74 56839.89 88888.00 2018-04-16 22:22:08.913 106 11464.74 76.76 56839.87 88888.00 2018-04-16 22:22:09.413 106 11464.81 76.76 56839.85 88888.00 2018-04-16 22:22:09.913 106 11464.71 76.74 56839.87 88888.00 2018-04-16 22:22:10.413 106 11464.70 76.72 56839.90 88888.00 2018-04-16 22:22:10.913 106 11464.73 76.73 56839.92 88888.00 2018-04-16 22:22:11.413 106 11464.67 76.72 56839.95 88888.00 2018-04-16 22:22:11.913 106 11464.66 76.73 56839.90 88888.00 2018-04-16 22:22:12.413 106 11464.70 76.75 56839.91 88888.00 2018-04-16 22:22:12.913 106 11464.74 76.75 56839.91 88888.00 2018-04-16 22:22:13.413 106 11464.71 76.73 56839.97 88888.00 2018-04-16 22:22:13.913 106 11464.78 76.73 56839.98 88888.00 2018-04-16 22:22:14.413 106 11464.73 76.72 56840.03 88888.00 2018-04-16 22:22:14.913 106 11464.67 76.69 56840.06 88888.00 2018-04-16 22:22:15.913 106 11464.73 76.68 56839.96 88888.00 2018-04-16 22:22:16.413 106 11464.64 76.66 56839.92 88888.00 2018-04-16 22:22:16.913 106 11464.75 76.72 56839.92 88888.00 2018-04-16 22:22:18.413 106 11464.63 76.67 56839.90 88888.00 2018-04-16 22:22:18.913 106 11464.76 76.73 56839.88 88888.00 2018-04-16 22:22:19.413 106 11464.74 76.79 56839.83 88888.00 2018-04-16 22:22:19.913 106 11464.69 76.73 56839.85 88888.00 2018-04-16 22:22:20.413 106 11464.73 76.76 56839.81 88888.00 2018-04-16 22:22:20.913 106 11464.73 76.69 56839.77 88888.00 2018-04-16 22:22:21.413 106 11464.73 76.71 56839.81 88888.00 2018-04-16 22:22:21.913 106 11464.82 76.75 56839.87 88888.00 2018-04-16 22:22:22.413 106 11464.77 76.69 56839.90 88888.00 2018-04-16 22:22:22.913 106 11464.74 76.72 56839.88 88888.00 2018-04-16 22:22:23.413 106 11464.73 76.68 56839.87 88888.00 2018-04-16 22:22:23.913 106 11464.75 76.54 56839.85 88888.00 2018-04-16 22:22:24.413 106 11464.74 76.57 56839.81 88888.00 2018-04-16 22:22:24.913 106 11464.78 76.61 56839.84 88888.00 2018-04-16 22:22:25.413 106 11464.85 76.66 56839.84 88888.00 2018-04-16 22:22:25.913 106 11464.84 76.67 56839.78 88888.00 2018-04-16 22:22:26.413 106 11464.82 76.67 56839.79 88888.00 2018-04-16 22:22:26.913 106 11464.85 76.65 56839.79 88888.00 2018-04-16 22:22:27.913 106 11464.84 76.69 56839.85 88888.00 2018-04-16 22:22:28.413 106 11464.84 76.67 56839.81 88888.00 2018-04-16 22:22:28.913 106 11464.78 76.65 56839.85 88888.00 2018-04-16 22:22:29.413 106 11464.75 76.65 56839.81 88888.00 2018-04-16 22:22:29.913 106 11464.82 76.66 56839.78 88888.00 2018-04-16 22:22:30.413 106 11464.82 76.66 56839.77 88888.00 2018-04-16 22:22:30.913 106 11464.80 76.67 56839.79 88888.00 2018-04-16 22:22:31.413 106 11464.83 76.67 56839.84 88888.00 2018-04-16 22:22:31.913 106 11464.91 76.68 56839.82 88888.00 2018-04-16 22:22:32.413 106 11464.83 76.66 56839.81 88888.00 2018-04-16 22:22:32.913 106 11464.87 76.68 56839.81 88888.00 2018-04-16 22:22:33.413 106 11464.95 76.67 56839.85 88888.00 2018-04-16 22:22:33.913 106 11464.85 76.67 56839.83 88888.00 2018-04-16 22:22:34.413 106 11464.85 76.69 56839.83 88888.00 2018-04-16 22:22:34.913 106 11464.91 76.67 56839.82 88888.00 2018-04-16 22:22:35.913 106 11464.83 76.66 56839.78 88888.00 2018-04-16 22:22:36.413 106 11464.84 76.67 56839.79 88888.00 2018-04-16 22:22:36.913 106 11464.84 76.64 56839.78 88888.00 2018-04-16 22:22:37.413 106 11464.84 76.62 56839.78 88888.00 2018-04-16 22:22:37.913 106 11464.85 76.67 56839.85 88888.00 2018-04-16 22:22:38.413 106 11464.89 76.72 56839.83 88888.00 2018-04-16 22:22:38.913 106 11464.88 76.64 56839.74 88888.00 2018-04-16 22:22:39.413 106 11464.89 76.66 56839.72 88888.00 2018-04-16 22:22:39.913 106 11464.95 76.65 56839.70 88888.00 2018-04-16 22:22:40.413 106 11464.90 76.64 56839.77 88888.00 2018-04-16 22:22:40.913 106 11464.91 76.66 56839.81 88888.00 2018-04-16 22:22:41.413 106 11464.95 76.67 56839.78 88888.00 2018-04-16 22:22:41.913 106 11464.94 76.42 56839.69 88888.00 2018-04-16 22:22:42.413 106 11464.95 76.57 56839.70 88888.00 2018-04-16 22:22:42.913 106 11464.98 76.64 56839.68 88888.00 2018-04-16 22:22:43.413 106 11464.95 76.64 56839.65 88888.00 2018-04-16 22:22:43.913 106 11464.91 76.67 56839.59 88888.00 2018-04-16 22:22:44.413 106 11464.94 76.68 56839.62 88888.00 2018-04-16 22:22:44.913 106 11464.97 76.66 56839.66 88888.00 2018-04-16 22:22:45.413 106 11464.95 76.65 56839.68 88888.00 2018-04-16 22:22:45.913 106 11464.95 76.60 56839.65 88888.00 2018-04-16 22:22:46.413 106 11465.03 76.58 56839.62 88888.00 2018-04-16 22:22:46.913 106 11464.99 76.60 56839.57 88888.00 2018-04-16 22:22:47.413 106 11464.97 76.69 56839.56 88888.00 2018-04-16 22:22:47.913 106 11465.03 76.68 56839.59 88888.00 2018-04-16 22:22:48.413 106 11465.01 76.66 56839.57 88888.00 2018-04-16 22:22:48.913 106 11464.99 76.68 56839.57 88888.00 2018-04-16 22:22:49.413 106 11465.03 76.65 56839.61 88888.00 2018-04-16 22:22:49.913 106 11465.01 76.61 56839.51 88888.00 2018-04-16 22:22:50.413 106 11465.03 76.61 56839.46 88888.00 2018-04-16 22:22:50.913 106 11465.05 76.64 56839.53 88888.00 2018-04-16 22:22:51.413 106 11465.13 76.58 56839.59 88888.00 2018-04-16 22:22:51.913 106 11465.11 76.57 56839.53 88888.00 2018-04-16 22:22:52.413 106 11465.08 76.60 56839.50 88888.00 2018-04-16 22:22:52.913 106 11465.10 76.59 56839.51 88888.00 2018-04-16 22:22:53.413 106 11465.04 76.60 56839.47 88888.00 2018-04-16 22:22:53.913 106 11464.99 76.59 56839.49 88888.00 2018-04-16 22:22:54.413 106 11465.10 76.59 56839.47 88888.00 2018-04-16 22:22:54.913 106 11465.13 76.55 56839.46 88888.00 2018-04-16 22:22:55.413 106 11465.08 76.59 56839.49 88888.00 2018-04-16 22:22:55.913 106 11465.09 76.59 56839.43 88888.00 2018-04-16 22:22:56.413 106 11465.09 76.60 56839.42 88888.00 2018-04-16 22:22:56.913 106 11465.08 76.58 56839.39 88888.00 2018-04-16 22:22:57.413 106 11465.13 76.57 56839.34 88888.00 2018-04-16 22:22:57.913 106 11465.15 76.60 56839.34 88888.00 2018-04-16 22:22:58.413 106 11465.10 76.62 56839.39 88888.00 2018-04-16 22:22:59.413 106 11465.19 76.59 56839.38 88888.00 2018-04-16 22:22:59.913 106 11465.17 76.55 56839.40 88888.00 2018-04-16 22:23:00.413 106 11465.16 76.60 56839.34 88888.00 2018-04-16 22:23:00.913 106 11465.20 76.62 56839.32 88888.00 2018-04-16 22:23:01.413 106 11465.16 76.61 56839.27 88888.00 2018-04-16 22:23:01.913 106 11465.20 76.69 56839.26 88888.00 2018-04-16 22:23:02.413 106 11465.18 76.71 56839.29 88888.00 2018-04-16 22:23:02.913 106 11465.20 76.64 56839.25 88888.00 2018-04-16 22:23:03.413 106 11465.22 76.62 56839.23 88888.00 2018-04-16 22:23:03.913 106 11465.24 76.62 56839.21 88888.00 2018-04-16 22:23:04.413 106 11465.26 76.58 56839.21 88888.00 2018-04-16 22:23:04.913 106 11465.19 76.54 56839.18 88888.00 2018-04-16 22:23:05.413 106 11465.22 76.62 56839.19 88888.00 2018-04-16 22:23:05.913 106 11465.27 76.65 56839.23 88888.00 2018-04-16 22:23:06.413 106 11465.22 76.61 56839.21 88888.00 2018-04-16 22:23:06.913 106 11465.26 76.62 56839.18 88888.00 2018-04-16 22:23:07.413 106 11465.30 76.60 56839.15 88888.00 2018-04-16 22:23:07.913 106 11465.22 76.60 56839.14 88888.00 2018-04-16 22:23:08.413 106 11465.19 76.59 56839.11 88888.00 2018-04-16 22:23:08.913 106 11465.27 76.55 56839.10 88888.00 2018-04-16 22:23:09.413 106 11465.26 76.53 56839.06 88888.00 2018-04-16 22:23:09.913 106 11465.30 76.55 56839.14 88888.00 2018-04-16 22:23:10.413 106 11465.33 76.57 56839.13 88888.00 2018-04-16 22:23:10.913 106 11465.30 76.57 56839.12 88888.00 2018-04-16 22:23:11.413 106 11465.27 76.55 56839.12 88888.00 2018-04-16 22:23:11.913 106 11465.34 76.55 56839.08 88888.00 2018-04-16 22:23:12.413 106 11465.34 76.58 56839.10 88888.00 2018-04-16 22:23:12.913 106 11465.27 76.54 56839.13 88888.00 2018-04-16 22:23:13.413 106 11465.29 76.55 56839.11 88888.00 2018-04-16 22:23:13.913 106 11465.36 76.52 56839.04 88888.00 2018-04-16 22:23:14.413 106 11465.36 76.45 56838.95 88888.00 2018-04-16 22:23:14.913 106 11465.33 76.47 56838.97 88888.00 2018-04-16 22:23:15.404 106 11465.36 76.53 56838.97 88888.00 2018-04-16 22:23:15.904 106 11465.34 76.52 56838.99 88888.00 2018-04-16 22:23:16.404 106 11465.34 76.49 56838.99 88888.00 2018-04-16 22:23:16.904 106 11465.39 76.49 56838.95 88888.00 2018-04-16 22:23:17.404 106 11465.36 76.48 56838.95 88888.00 2018-04-16 22:23:17.904 106 11465.40 76.49 56839.01 88888.00 2018-04-16 22:23:18.404 106 11465.40 76.53 56839.00 88888.00 2018-04-16 22:23:18.904 106 11465.37 76.48 56838.94 88888.00 2018-04-16 22:23:19.404 106 11465.34 76.45 56838.88 88888.00 2018-04-16 22:23:19.904 106 11465.37 76.48 56838.91 88888.00 2018-04-16 22:23:20.404 106 11465.40 76.45 56838.95 88888.00 2018-04-16 22:23:20.904 106 11465.36 76.44 56838.94 88888.00 2018-04-16 22:23:21.404 106 11465.40 76.48 56838.92 88888.00 2018-04-16 22:23:21.904 106 11465.47 76.46 56838.88 88888.00 2018-04-16 22:23:22.404 106 11465.39 76.42 56838.87 88888.00 2018-04-16 22:23:22.904 106 11465.36 76.46 56838.87 88888.00 2018-04-16 22:23:23.404 106 11465.41 76.49 56838.88 88888.00 2018-04-16 22:23:23.904 106 11465.37 76.48 56838.87 88888.00 2018-04-16 22:23:24.404 106 11465.38 76.47 56838.94 88888.00 2018-04-16 22:23:24.904 106 11465.41 76.51 56838.88 88888.00 2018-04-16 22:23:25.404 106 11465.46 76.49 56838.86 88888.00 2018-04-16 22:23:25.904 106 11465.41 76.46 56838.84 88888.00 2018-04-16 22:23:26.404 106 11465.40 76.48 56838.88 88888.00 2018-04-16 22:23:26.904 106 11465.41 76.48 56838.85 88888.00 2018-04-16 22:23:27.404 106 11465.43 76.49 56838.86 88888.00 2018-04-16 22:23:27.904 106 11465.43 76.52 56838.93 88888.00 2018-04-16 22:23:28.404 106 11465.51 76.53 56838.88 88888.00 2018-04-16 22:23:28.904 106 11465.50 76.52 56838.85 88888.00 2018-04-16 22:23:29.404 106 11465.48 76.52 56838.89 88888.00 2018-04-16 22:23:29.904 106 11465.52 76.53 56838.86 88888.00 2018-04-16 22:23:30.404 106 11465.50 76.53 56838.88 88888.00 2018-04-16 22:23:30.904 106 11465.48 76.53 56838.89 88888.00 2018-04-16 22:23:31.404 106 11465.54 76.49 56838.85 88888.00 2018-04-16 22:23:31.904 106 11465.54 76.46 56838.80 88888.00 2018-04-16 22:23:32.404 106 11465.50 76.44 56838.81 88888.00 2018-04-16 22:23:32.904 106 11465.46 76.47 56838.78 88888.00 2018-04-16 22:23:33.404 106 11465.52 76.45 56838.82 88888.00 2018-04-16 22:23:33.904 106 11465.50 76.42 56838.84 88888.00 2018-04-16 22:23:34.404 106 11465.53 76.44 56838.85 88888.00 2018-04-16 22:23:34.904 106 11465.58 76.49 56838.82 88888.00 2018-04-16 22:23:35.404 106 11465.55 76.46 56838.78 88888.00 2018-04-16 22:23:35.904 106 11465.51 76.49 56838.82 88888.00 2018-04-16 22:23:36.404 106 11465.57 76.51 56838.79 88888.00 2018-04-16 22:23:36.904 106 11465.55 76.51 56838.78 88888.00 2018-04-16 22:23:37.404 106 11465.53 76.52 56838.78 88888.00 2018-04-16 22:23:37.904 106 11465.60 76.51 56838.79 88888.00 2018-04-16 22:23:38.404 106 11465.66 76.46 56838.78 88888.00 2018-04-16 22:23:38.904 106 11465.60 76.49 56838.75 88888.00 2018-04-16 22:23:39.404 106 11465.61 76.51 56838.85 88888.00 2018-04-16 22:23:39.904 106 11465.64 76.48 56838.82 88888.00 2018-04-16 22:23:40.404 106 11465.58 76.47 56838.88 88888.00 2018-04-16 22:23:40.904 106 11465.60 76.48 56838.82 88888.00 2018-04-16 22:23:41.404 106 11465.66 76.49 56838.78 88888.00 2018-04-16 22:23:41.904 106 11465.65 76.48 56838.75 88888.00 2018-04-16 22:23:42.404 106 11465.65 76.51 56838.74 88888.00 2018-04-16 22:23:42.904 106 11465.69 76.55 56838.75 88888.00 2018-04-16 22:23:43.404 106 11465.73 76.53 56838.70 88888.00 2018-04-16 22:23:43.904 106 11465.72 76.49 56838.73 88888.00 2018-04-16 22:23:44.404 106 11465.74 76.51 56838.75 88888.00 2018-04-16 22:23:44.904 106 11465.74 76.52 56838.67 88888.00 2018-04-16 22:23:45.404 106 11465.65 76.51 56838.65 88888.00 2018-04-16 22:23:45.904 106 11465.72 76.49 56838.69 88888.00 2018-04-16 22:23:46.404 106 11465.73 76.46 56838.72 88888.00 2018-04-16 22:23:46.904 106 11465.73 76.44 56838.76 88888.00 2018-04-16 22:23:47.404 106 11465.71 76.48 56838.74 88888.00 2018-04-16 22:23:47.904 106 11465.75 76.48 56838.75 88888.00 2018-04-16 22:23:48.904 106 11465.72 76.46 56838.76 88888.00 2018-04-16 22:23:49.404 106 11465.79 76.46 56838.76 88888.00 2018-04-16 22:23:49.904 106 11465.74 76.49 56838.70 88888.00 2018-04-16 22:23:51.404 106 11465.76 76.45 56838.65 88888.00 2018-04-16 22:23:51.904 106 11465.72 76.48 56838.69 88888.00 2018-04-16 22:23:52.404 106 11465.69 76.49 56838.63 88888.00 2018-04-16 22:23:52.904 106 11465.71 76.48 56838.65 88888.00 2018-04-16 22:23:53.404 106 11465.74 76.44 56838.63 88888.00 2018-04-16 22:23:53.904 106 11465.75 76.41 56838.61 88888.00 2018-04-16 22:23:54.404 106 11465.81 76.45 56838.56 88888.00 2018-04-16 22:23:54.904 106 11465.78 76.45 56838.57 88888.00 2018-04-16 22:23:55.404 106 11465.74 76.44 56838.54 88888.00 2018-04-16 22:23:55.904 106 11465.82 76.47 56838.56 88888.00 2018-04-16 22:23:56.404 106 11465.83 76.46 56838.61 88888.00 2018-04-16 22:23:56.904 106 11465.86 76.44 56838.53 88888.00 2018-04-16 22:23:57.404 106 11465.82 76.45 56838.52 88888.00 2018-04-16 22:23:57.904 106 11465.79 76.44 56838.55 88888.00 2018-04-16 22:23:58.404 106 11465.74 76.45 56838.52 88888.00 2018-04-16 22:23:58.904 106 11465.86 76.45 56838.52 88888.00 2018-04-16 22:23:59.404 106 11465.93 76.44 56838.57 88888.00 2018-04-16 22:23:59.904 106 11465.83 76.41 56838.55 88888.00 2018-04-16 22:24:00.404 106 11465.87 76.42 56838.55 88888.00 2018-04-16 22:24:00.904 106 11465.87 76.42 56838.54 88888.00 2018-04-16 22:24:01.404 106 11465.85 76.39 56838.53 88888.00 2018-04-16 22:24:01.904 106 11465.85 76.39 56838.53 88888.00 2018-04-16 22:24:02.404 106 11465.92 76.40 56838.50 88888.00 2018-04-16 22:24:02.904 106 11465.85 76.37 56838.44 88888.00 2018-04-16 22:24:03.404 106 11465.81 76.32 56838.40 88888.00 2018-04-16 22:24:03.904 106 11465.83 76.40 56838.49 88888.00 2018-04-16 22:24:04.404 106 11465.82 76.40 56838.48 88888.00 2018-04-16 22:24:04.904 106 11465.82 76.41 56838.47 88888.00 2018-04-16 22:24:05.404 106 11465.86 76.46 56838.59 88888.00 2018-04-16 22:24:05.904 106 11465.89 76.44 56838.60 88888.00 2018-04-16 22:24:06.404 106 11465.86 76.42 56838.61 88888.00 2018-04-16 22:24:06.904 106 11465.81 76.41 56838.65 88888.00 2018-04-16 22:24:07.404 106 11465.93 76.40 56838.57 88888.00 2018-04-16 22:24:07.904 106 11465.87 76.39 56838.57 88888.00 2018-04-16 22:24:08.404 106 11465.82 76.41 56838.56 88888.00 2018-04-16 22:24:08.904 106 11465.85 76.41 56838.52 88888.00 2018-04-16 22:24:09.404 106 11465.86 76.41 56838.50 88888.00 2018-04-16 22:24:09.904 106 11465.80 76.41 56838.55 88888.00 2018-04-16 22:24:10.404 106 11465.88 76.39 56838.54 88888.00 2018-04-16 22:24:10.904 106 11465.93 76.37 56838.46 88888.00 2018-04-16 22:24:11.404 106 11465.89 76.34 56838.50 88888.00 2018-04-16 22:24:11.904 106 11465.93 76.35 56838.49 88888.00 2018-04-16 22:24:12.404 106 11465.96 76.34 56838.48 88888.00 2018-04-16 22:24:12.904 106 11465.90 76.35 56838.54 88888.00 2018-04-16 22:24:13.404 106 11465.89 76.38 56838.52 88888.00 2018-04-16 22:24:13.904 106 11465.98 76.39 56838.50 88888.00 2018-04-16 22:24:14.404 106 11465.93 76.37 56838.52 88888.00 2018-04-16 22:24:14.904 106 11465.88 76.38 56838.52 88888.00 2018-04-16 22:24:15.404 106 11465.92 76.40 56838.50 88888.00 2018-04-16 22:24:15.904 106 11465.95 76.38 56838.49 88888.00 2018-04-16 22:24:16.404 106 11465.89 76.40 56838.56 88888.00 2018-04-16 22:24:16.904 106 11465.93 76.37 56838.54 88888.00 2018-04-16 22:24:17.404 106 11465.94 76.30 56838.57 88888.00 2018-04-16 22:24:17.904 106 11465.96 76.28 56838.55 88888.00 2018-04-16 22:24:18.404 106 11466.00 76.24 56838.52 88888.00 2018-04-16 22:24:18.904 106 11466.07 76.13 56838.50 88888.00 2018-04-16 22:24:19.404 106 11465.99 76.30 56838.52 88888.00 2018-04-16 22:24:19.904 106 11466.00 76.35 56838.52 88888.00 2018-04-16 22:24:20.404 106 11466.03 76.40 56838.48 88888.00 2018-04-16 22:24:20.904 106 11466.01 76.37 56838.48 88888.00 2018-04-16 22:24:21.404 106 11465.95 76.34 56838.48 88888.00 2018-04-16 22:24:21.904 106 11466.02 76.35 56838.49 88888.00 2018-04-16 22:24:22.404 106 11465.99 76.33 56838.48 88888.00 2018-04-16 22:24:22.904 106 11465.96 76.33 56838.42 88888.00 2018-04-16 22:24:23.404 106 11465.99 76.37 56838.43 88888.00 2018-04-16 22:24:23.904 106 11466.05 76.32 56838.53 88888.00 2018-04-16 22:24:24.404 106 11466.02 76.28 56838.47 88888.00 2018-04-16 22:24:24.904 106 11466.07 76.32 56838.46 88888.00 2018-04-16 22:24:25.404 106 11466.06 76.31 56838.44 88888.00 2018-04-16 22:24:25.904 106 11466.03 76.33 56838.43 88888.00 2018-04-16 22:24:26.404 106 11466.06 76.35 56838.47 88888.00 2018-04-16 22:24:26.904 106 11466.12 76.35 56838.53 88888.00 2018-04-16 22:24:27.404 106 11466.07 76.33 56838.52 88888.00 2018-04-16 22:24:27.904 106 11466.05 76.33 56838.52 88888.00 2018-04-16 22:24:28.404 106 11466.07 76.34 56838.53 88888.00 2018-04-16 22:24:28.904 106 11466.06 76.31 56838.50 88888.00 2018-04-16 22:24:29.404 106 11466.02 76.31 56838.53 88888.00 2018-04-16 22:24:29.904 106 11466.12 76.34 56838.55 88888.00 2018-04-16 22:24:30.404 106 11466.12 76.33 56838.59 88888.00 2018-04-16 22:24:30.904 106 11466.12 76.34 56838.59 88888.00 2018-04-16 22:24:31.404 106 11466.15 76.35 56838.55 88888.00 2018-04-16 22:24:32.404 106 11466.14 76.33 56838.49 88888.00 2018-04-16 22:24:32.904 106 11466.16 76.39 56838.52 88888.00 2018-04-16 22:24:33.404 106 11466.21 76.42 56838.54 88888.00 2018-04-16 22:24:33.904 106 11466.14 76.40 56838.52 88888.00 2018-04-16 22:24:34.404 106 11466.15 76.37 56838.49 88888.00 2018-04-16 22:24:34.904 106 11466.17 76.35 56838.50 88888.00 2018-04-16 22:24:35.404 106 11466.16 76.32 56838.53 88888.00 2018-04-16 22:24:35.904 106 11466.13 76.34 56838.53 88888.00 2018-04-16 22:24:36.404 106 11466.19 76.33 56838.57 88888.00 2018-04-16 22:24:36.904 106 11466.15 76.34 56838.65 88888.00 2018-04-16 22:24:37.404 106 11466.15 76.35 56838.60 88888.00 2018-04-16 22:24:37.904 106 11466.21 76.35 56838.60 88888.00 2018-04-16 22:24:38.404 106 11466.24 76.34 56838.67 88888.00 2018-04-16 22:24:38.904 106 11466.23 76.35 56838.65 88888.00 2018-04-16 22:24:39.404 106 11466.22 76.37 56838.63 88888.00 2018-04-16 22:24:39.904 106 11466.26 76.37 56838.66 88888.00 2018-04-16 22:24:40.404 106 11466.22 76.37 56838.65 88888.00 2018-04-16 22:24:40.904 106 11466.16 76.35 56838.61 88888.00 2018-04-16 22:24:41.404 106 11466.23 76.38 56838.57 88888.00 2018-04-16 22:24:41.904 106 11466.21 76.39 56838.63 88888.00 2018-04-16 22:24:42.404 106 11466.22 76.42 56838.65 88888.00 2018-04-16 22:24:42.904 106 11466.28 76.46 56838.65 88888.00 2018-04-16 22:24:43.404 106 11466.24 76.46 56838.57 88888.00 2018-04-16 22:24:43.904 106 11466.24 76.44 56838.59 88888.00 2018-04-16 22:24:44.404 106 11466.26 76.42 56838.60 88888.00 2018-04-16 22:24:44.904 106 11466.27 76.41 56838.65 88888.00 2018-04-16 22:24:45.404 106 11466.22 76.41 56838.62 88888.00 2018-04-16 22:24:45.904 106 11466.24 76.42 56838.65 88888.00 2018-04-16 22:24:46.404 106 11466.30 76.44 56838.63 88888.00 2018-04-16 22:24:46.904 106 11466.29 76.42 56838.60 88888.00 2018-04-16 22:24:47.404 106 11466.29 76.42 56838.61 88888.00 2018-04-16 22:24:47.904 106 11466.30 76.35 56838.63 88888.00 2018-04-16 22:24:48.404 106 11466.29 76.33 56838.65 88888.00 2018-04-16 22:24:48.904 106 11466.30 76.39 56838.66 88888.00 2018-04-16 22:24:49.404 106 11466.30 76.41 56838.68 88888.00 2018-04-16 22:24:49.904 106 11466.34 76.42 56838.62 88888.00 2018-04-16 22:24:50.404 106 11466.28 76.44 56838.67 88888.00 2018-04-16 22:24:50.904 106 11466.24 76.41 56838.69 88888.00 2018-04-16 22:24:51.404 106 11466.24 76.41 56838.65 88888.00 2018-04-16 22:24:51.904 106 11466.19 76.39 56838.67 88888.00 2018-04-16 22:24:52.404 106 11466.26 76.39 56838.68 88888.00 2018-04-16 22:24:52.904 106 11466.37 76.38 56838.66 88888.00 2018-04-16 22:24:53.404 106 11466.29 76.39 56838.70 88888.00 2018-04-16 22:24:53.904 106 11466.29 76.40 56838.75 88888.00 2018-04-16 22:24:54.404 106 11466.28 76.41 56838.78 88888.00 2018-04-16 22:24:54.904 106 11466.16 76.44 56838.75 88888.00 2018-04-16 22:24:55.404 106 11466.17 76.47 56838.75 88888.00 2018-04-16 22:24:55.904 106 11466.31 76.47 56838.80 88888.00 2018-04-16 22:24:56.404 106 11466.35 76.46 56838.81 88888.00 2018-04-16 22:24:56.904 106 11466.34 76.46 56838.87 88888.00 2018-04-16 22:24:57.404 106 11466.31 76.46 56838.80 88888.00 2018-04-16 22:24:57.904 106 11466.36 76.41 56838.78 88888.00 2018-04-16 22:24:58.404 106 11466.30 76.40 56838.80 88888.00 2018-04-16 22:24:58.904 106 11466.34 76.45 56838.78 88888.00 2018-04-16 22:24:59.404 106 11466.43 76.46 56838.76 88888.00 2018-04-16 22:24:59.904 106 11466.37 76.41 56838.74 88888.00 2018-04-16 22:25:00.404 106 11466.34 76.44 56838.74 88888.00 2018-04-16 22:25:00.904 106 11466.36 76.44 56838.76 88888.00 2018-04-16 22:25:01.404 106 11466.29 76.44 56838.78 88888.00 2018-04-16 22:25:01.904 106 11466.26 76.46 56838.81 88888.00 2018-04-16 22:25:02.405 106 11466.33 76.42 56838.85 88888.00 2018-04-16 22:25:02.905 106 11466.27 76.42 56838.84 88888.00 2018-04-16 22:25:03.405 106 11466.29 76.45 56838.87 88888.00 2018-04-16 22:25:03.905 106 11466.40 76.46 56838.86 88888.00 2018-04-16 22:25:04.405 106 11466.30 76.47 56838.86 88888.00 2018-04-16 22:25:04.905 106 11466.34 76.46 56838.89 88888.00 2018-04-16 22:25:05.405 106 11466.38 76.44 56838.88 88888.00 2018-04-16 22:25:05.905 106 11466.36 76.45 56838.89 88888.00 2018-04-16 22:25:06.405 106 11466.38 76.47 56838.95 88888.00 2018-04-16 22:25:06.905 106 11466.43 76.51 56838.94 88888.00 2018-04-16 22:25:07.405 106 11466.40 76.49 56838.88 88888.00 2018-04-16 22:25:07.905 106 11466.35 76.46 56838.94 88888.00 2018-04-16 22:25:08.405 106 11466.40 76.48 56838.91 88888.00 2018-04-16 22:25:08.905 106 11466.47 76.54 56838.91 88888.00 2018-04-16 22:25:09.405 106 11466.40 76.51 56838.93 88888.00 2018-04-16 22:25:09.905 106 11466.35 76.52 56838.93 88888.00 2018-04-16 22:25:10.405 106 11466.38 76.53 56838.95 88888.00 2018-04-16 22:25:10.905 106 11466.36 76.54 56838.98 88888.00 2018-04-16 22:25:11.905 106 11466.40 76.54 56838.95 88888.00 2018-04-16 22:25:12.405 106 11466.40 76.53 56838.97 88888.00 2018-04-16 22:25:12.905 106 11466.38 76.57 56839.01 88888.00 2018-04-16 22:25:13.405 106 11466.43 76.58 56838.98 88888.00 2018-04-16 22:25:13.905 106 11466.43 76.59 56838.93 88888.00 2018-04-16 22:25:14.405 106 11466.41 76.59 56839.02 88888.00 2018-04-16 22:25:14.905 106 11466.44 76.60 56839.05 88888.00 2018-04-16 22:25:15.405 106 11466.42 76.60 56839.08 88888.00 2018-04-16 22:25:15.905 106 11466.40 76.55 56839.10 88888.00 2018-04-16 22:25:16.405 106 11466.35 76.53 56839.10 88888.00 2018-04-16 22:25:16.905 106 11466.40 76.57 56839.08 88888.00 2018-04-16 22:25:17.405 106 11466.38 76.51 56839.02 88888.00 2018-04-16 22:25:17.905 106 11466.38 76.52 56839.13 88888.00 2018-04-16 22:25:18.405 106 11466.44 76.53 56839.19 88888.00 2018-04-16 22:25:18.905 106 11466.41 76.57 56839.15 88888.00 2018-04-16 22:25:19.405 106 11466.42 76.58 56839.17 88888.00 2018-04-16 22:25:19.905 106 11466.42 76.59 56839.19 88888.00 2018-04-16 22:25:20.405 106 11466.41 76.57 56839.13 88888.00 2018-04-16 22:25:20.905 106 11466.42 76.55 56839.12 88888.00 2018-04-16 22:25:21.405 106 11466.44 76.59 56839.18 88888.00 2018-04-16 22:25:21.905 106 11466.47 76.57 56839.18 88888.00 2018-04-16 22:25:22.405 106 11466.48 76.57 56839.17 88888.00 2018-04-16 22:25:22.905 106 11466.43 76.55 56839.12 88888.00 2018-04-16 22:25:23.405 106 11466.43 76.51 56839.15 88888.00 2018-04-16 22:25:23.905 106 11466.40 76.46 56839.17 88888.00 2018-04-16 22:25:24.405 106 11466.45 76.48 56839.14 88888.00 2018-04-16 22:25:24.905 106 11466.47 76.53 56839.17 88888.00 2018-04-16 22:25:25.405 106 11466.35 76.54 56839.20 88888.00 2018-04-16 22:25:25.905 106 11466.34 76.58 56839.18 88888.00 2018-04-16 22:25:26.405 106 11466.44 76.55 56839.17 88888.00 2018-04-16 22:25:26.905 106 11466.43 76.59 56839.20 88888.00 2018-04-16 22:25:27.405 106 11466.34 76.64 56839.15 88888.00 2018-04-16 22:25:27.905 106 11466.35 76.65 56839.20 88888.00 2018-04-16 22:25:28.405 106 11466.40 76.62 56839.25 88888.00 2018-04-16 22:25:28.905 106 11466.38 76.65 56839.23 88888.00 2018-04-16 22:25:29.405 106 11466.43 76.67 56839.27 88888.00 2018-04-16 22:25:29.905 106 11466.40 76.64 56839.23 88888.00 2018-04-16 22:25:30.405 106 11466.33 76.67 56839.23 88888.00 2018-04-16 22:25:30.905 106 11466.37 76.67 56839.29 88888.00 2018-04-16 22:25:31.405 106 11466.40 76.61 56839.27 88888.00 2018-04-16 22:25:31.905 106 11466.35 76.61 56839.24 88888.00 2018-04-16 22:25:32.405 106 11466.38 76.64 56839.25 88888.00 2018-04-16 22:25:32.905 106 11466.41 76.61 56839.20 88888.00 2018-04-16 22:25:33.405 106 11466.40 76.60 56839.26 88888.00 2018-04-16 22:25:33.905 106 11466.41 76.64 56839.32 88888.00 2018-04-16 22:25:34.405 106 11466.44 76.64 56839.31 88888.00 2018-04-16 22:25:35.405 106 11466.40 76.60 56839.31 88888.00 2018-04-16 22:25:35.905 106 11466.37 76.66 56839.33 88888.00 2018-04-16 22:25:36.405 106 11466.33 76.64 56839.27 88888.00 2018-04-16 22:25:36.905 106 11466.29 76.66 56839.31 88888.00 2018-04-16 22:25:37.405 106 11466.30 76.64 56839.31 88888.00 2018-04-16 22:25:37.905 106 11466.33 76.62 56839.36 88888.00 2018-04-16 22:25:38.405 106 11466.37 76.64 56839.40 88888.00 2018-04-16 22:25:38.905 106 11466.40 76.64 56839.37 88888.00 2018-04-16 22:25:39.405 106 11466.41 76.65 56839.29 88888.00 2018-04-16 22:25:39.905 106 11466.35 76.68 56839.26 88888.00 2018-04-16 22:25:40.405 106 11466.35 76.71 56839.26 88888.00 2018-04-16 22:25:40.905 106 11466.42 76.68 56839.33 88888.00 2018-04-16 22:25:41.405 106 11466.44 76.68 56839.33 88888.00 2018-04-16 22:25:41.905 106 11466.38 76.69 56839.37 88888.00 2018-04-16 22:25:42.405 106 11466.41 76.75 56839.39 88888.00 2018-04-16 22:25:42.905 106 11466.37 76.71 56839.42 88888.00 2018-04-16 22:25:43.405 106 11466.34 76.73 56839.40 88888.00 2018-04-16 22:25:43.905 106 11466.37 76.74 56839.37 88888.00 2018-04-16 22:25:44.405 106 11466.41 76.71 56839.43 88888.00 2018-04-16 22:25:44.905 106 11466.31 76.71 56839.45 88888.00 2018-04-16 22:25:45.405 106 11466.30 76.69 56839.44 88888.00 2018-04-16 22:25:45.905 106 11466.37 76.69 56839.39 88888.00 2018-04-16 22:25:46.405 106 11466.37 76.67 56839.45 88888.00 2018-04-16 22:25:46.905 106 11466.35 76.66 56839.46 88888.00 2018-04-16 22:25:47.405 106 11466.36 76.69 56839.42 88888.00 2018-04-16 22:25:47.905 106 11466.34 76.66 56839.43 88888.00 2018-04-16 22:25:48.405 106 11466.35 76.62 56839.47 88888.00 2018-04-16 22:25:48.905 106 11466.40 76.67 56839.44 88888.00 2018-04-16 22:25:49.405 106 11466.36 76.67 56839.42 88888.00 2018-04-16 22:25:49.905 106 11466.37 76.71 56839.44 88888.00 2018-04-16 22:25:50.405 106 11466.44 76.76 56839.44 88888.00 2018-04-16 22:25:50.905 106 11466.47 76.72 56839.46 88888.00 2018-04-16 22:25:51.405 106 11466.40 76.62 56839.52 88888.00 2018-04-16 22:25:51.905 106 11466.40 76.62 56839.56 88888.00 2018-04-16 22:25:52.405 106 11466.40 76.66 56839.50 88888.00 2018-04-16 22:25:52.905 106 11466.40 76.64 56839.44 88888.00 2018-04-16 22:25:53.405 106 11466.44 76.66 56839.45 88888.00 2018-04-16 22:25:53.905 106 11466.48 76.72 56839.50 88888.00 2018-04-16 22:25:54.405 106 11466.42 76.69 56839.42 88888.00 2018-04-16 22:25:54.905 106 11466.37 76.69 56839.44 88888.00 2018-04-16 22:25:55.405 106 11466.42 76.73 56839.47 88888.00 2018-04-16 22:25:55.905 106 11466.35 76.76 56839.47 88888.00 2018-04-16 22:25:56.405 106 11466.36 76.76 56839.47 88888.00 2018-04-16 22:25:56.905 106 11466.38 76.74 56839.49 88888.00 2018-04-16 22:25:57.405 106 11466.38 76.76 56839.44 88888.00 2018-04-16 22:25:57.905 106 11466.42 76.76 56839.49 88888.00 2018-04-16 22:25:58.405 106 11466.50 76.82 56839.51 88888.00 2018-04-16 22:25:58.905 106 11466.45 76.79 56839.46 88888.00 2018-04-16 22:25:59.405 106 11466.43 76.78 56839.46 88888.00 2018-04-16 22:25:59.905 106 11466.45 76.80 56839.47 88888.00 2018-04-16 22:26:00.405 106 11466.43 76.79 56839.45 88888.00 2018-04-16 22:26:00.905 106 11466.36 76.72 56839.47 88888.00 2018-04-16 22:26:01.405 106 11466.40 76.72 56839.46 88888.00 2018-04-16 22:26:01.905 106 11466.45 76.71 56839.44 88888.00 2018-04-16 22:26:02.405 106 11466.41 76.71 56839.45 88888.00 2018-04-16 22:26:02.905 106 11466.40 76.72 56839.45 88888.00 2018-04-16 22:26:03.405 106 11466.44 76.72 56839.45 88888.00 2018-04-16 22:26:03.905 106 11466.42 76.71 56839.44 88888.00 2018-04-16 22:26:04.405 106 11466.41 76.73 56839.43 88888.00 2018-04-16 22:26:04.905 106 11466.48 76.73 56839.49 88888.00 2018-04-16 22:26:05.405 106 11466.44 76.68 56839.47 88888.00 2018-04-16 22:26:05.905 106 11466.47 76.75 56839.49 88888.00 2018-04-16 22:26:06.405 106 11466.48 76.80 56839.51 88888.00 2018-04-16 22:26:06.905 106 11466.49 76.79 56839.49 88888.00 2018-04-16 22:26:07.405 106 11466.40 76.76 56839.49 88888.00 2018-04-16 22:26:07.905 106 11466.42 76.76 56839.56 88888.00 2018-04-16 22:26:08.405 106 11466.42 76.76 56839.59 88888.00 2018-04-16 22:26:08.905 106 11466.41 76.74 56839.52 88888.00 2018-04-16 22:26:09.405 106 11466.38 76.75 56839.51 88888.00 2018-04-16 22:26:09.905 106 11466.47 76.74 56839.55 88888.00 2018-04-16 22:26:10.405 106 11466.44 76.68 56839.55 88888.00 2018-04-16 22:26:10.905 106 11466.38 76.69 56839.53 88888.00 2018-04-16 22:26:11.405 106 11466.47 76.72 56839.52 88888.00 2018-04-16 22:26:11.905 106 11466.41 76.75 56839.49 88888.00 2018-04-16 22:26:12.405 106 11466.37 76.72 56839.50 88888.00 2018-04-16 22:26:12.905 106 11466.48 76.76 56839.56 88888.00 2018-04-16 22:26:13.405 106 11466.42 76.69 56839.56 88888.00 2018-04-16 22:26:13.905 106 11466.36 76.68 56839.53 88888.00 2018-04-16 22:26:14.405 106 11466.41 76.67 56839.52 88888.00 2018-04-16 22:26:14.905 106 11466.41 76.74 56839.52 88888.00 2018-04-16 22:26:15.405 106 11466.37 76.68 56839.57 88888.00 2018-04-16 22:26:15.905 106 11466.43 76.66 56839.52 88888.00 2018-04-16 22:26:16.905 106 11466.45 76.72 56839.47 88888.00 2018-04-16 22:26:17.405 106 11466.36 76.68 56839.51 88888.00 2018-04-16 22:26:17.905 106 11466.43 76.67 56839.55 88888.00 2018-04-16 22:26:18.405 106 11466.40 76.65 56839.52 88888.00 2018-04-16 22:26:18.905 106 11466.42 76.68 56839.47 88888.00 2018-04-16 22:26:19.405 106 11466.40 76.67 56839.45 88888.00 2018-04-16 22:26:19.905 106 11466.40 76.67 56839.52 88888.00 2018-04-16 22:26:20.405 106 11466.38 76.65 56839.51 88888.00 2018-04-16 22:26:20.905 106 11466.42 76.62 56839.50 88888.00 2018-04-16 22:26:21.405 106 11466.43 76.59 56839.49 88888.00 2018-04-16 22:26:21.905 106 11466.36 76.65 56839.46 88888.00 2018-04-16 22:26:22.405 106 11466.36 76.62 56839.44 88888.00 2018-04-16 22:26:22.905 106 11466.40 76.65 56839.43 88888.00 2018-04-16 22:26:23.405 106 11466.36 76.66 56839.42 88888.00 2018-04-16 22:26:23.905 106 11466.41 76.65 56839.42 88888.00 2018-04-16 22:26:24.405 106 11466.44 76.68 56839.39 88888.00 2018-04-16 22:26:24.905 106 11466.37 76.66 56839.43 88888.00 2018-04-16 22:26:25.405 106 11466.31 76.64 56839.43 88888.00 2018-04-16 22:26:25.905 106 11466.36 76.61 56839.39 88888.00 2018-04-16 22:26:26.405 106 11466.36 76.59 56839.44 88888.00 2018-04-16 22:26:26.905 106 11466.36 76.60 56839.47 88888.00 2018-04-16 22:26:27.405 106 11466.45 76.59 56839.44 88888.00 2018-04-16 22:26:27.905 106 11466.49 76.60 56839.47 88888.00 2018-04-16 22:26:28.405 106 11466.38 76.58 56839.46 88888.00 2018-04-16 22:26:28.905 106 11466.43 76.59 56839.45 88888.00 2018-04-16 22:26:29.405 106 11466.51 76.59 56839.44 88888.00 2018-04-16 22:26:29.905 106 11466.49 76.60 56839.45 88888.00 2018-04-16 22:26:30.405 106 11466.48 76.60 56839.43 88888.00 2018-04-16 22:26:30.905 106 11466.49 76.59 56839.42 88888.00 2018-04-16 22:26:31.405 106 11466.45 76.55 56839.39 88888.00 2018-04-16 22:26:31.905 106 11466.44 76.55 56839.38 88888.00 2018-04-16 22:26:32.405 106 11466.54 76.55 56839.33 88888.00 2018-04-16 22:26:32.905 106 11466.55 76.57 56839.27 88888.00 2018-04-16 22:26:33.405 106 11466.49 76.59 56839.37 88888.00 2018-04-16 22:26:33.905 106 11466.56 76.58 56839.39 88888.00 2018-04-16 22:26:34.405 106 11466.56 76.54 56839.34 88888.00 2018-04-16 22:26:34.905 106 11466.49 76.52 56839.31 88888.00 2018-04-16 22:26:35.405 106 11466.45 76.54 56839.27 88888.00 2018-04-16 22:26:35.905 106 11466.55 76.54 56839.29 88888.00 2018-04-16 22:26:36.405 106 11466.51 76.51 56839.30 88888.00 2018-04-16 22:26:36.905 106 11466.50 76.55 56839.34 88888.00 2018-04-16 22:26:37.405 106 11466.58 76.59 56839.33 88888.00 2018-04-16 22:26:37.905 106 11466.57 76.59 56839.29 88888.00 2018-04-16 22:26:38.405 106 11466.52 76.65 56839.29 88888.00 2018-04-16 22:26:38.905 106 11466.59 76.67 56839.29 88888.00 2018-04-16 22:26:39.405 106 11466.54 76.65 56839.29 88888.00 2018-04-16 22:26:39.905 106 11466.50 76.65 56839.27 88888.00 2018-04-16 22:26:40.405 106 11466.57 76.64 56839.26 88888.00 2018-04-16 22:26:40.905 106 11466.58 76.61 56839.23 88888.00 2018-04-16 22:26:41.405 106 11466.59 76.60 56839.24 88888.00 2018-04-16 22:26:41.905 106 11466.63 76.61 56839.24 88888.00 2018-04-16 22:26:42.405 106 11466.68 76.62 56839.25 88888.00 2018-04-16 22:26:42.905 106 11466.59 76.59 56839.24 88888.00 2018-04-16 22:26:43.405 106 11466.58 76.62 56839.24 88888.00 2018-04-16 22:26:43.905 106 11466.63 76.60 56839.24 88888.00 2018-04-16 22:26:44.405 106 11466.52 76.59 56839.25 88888.00 2018-04-16 22:26:44.905 106 11466.62 76.57 56839.19 88888.00 2018-04-16 22:26:45.405 106 11466.71 76.53 56839.20 88888.00 2018-04-16 22:26:45.905 106 11466.61 76.53 56839.21 88888.00 2018-04-16 22:26:46.405 106 11466.59 76.58 56839.17 88888.00 2018-04-16 22:26:46.905 106 11466.71 76.58 56839.23 88888.00 2018-04-16 22:26:47.405 106 11466.68 76.55 56839.23 88888.00 2018-04-16 22:26:48.405 106 11466.70 76.45 56839.21 88888.00 2018-04-16 22:26:48.905 106 11466.71 76.52 56839.20 88888.00 2018-04-16 22:26:49.405 106 11466.63 76.52 56839.20 88888.00 2018-04-16 22:26:49.905 106 11466.66 76.55 56839.21 88888.00 2018-04-16 22:26:50.405 106 11466.65 76.57 56839.21 88888.00 2018-04-16 22:26:50.905 106 11466.63 76.57 56839.24 88888.00 2018-04-16 22:26:51.405 106 11466.66 76.61 56839.19 88888.00 2018-04-16 22:26:51.905 106 11466.70 76.61 56839.12 88888.00 2018-04-16 22:26:52.405 106 11466.72 76.59 56839.08 88888.00 2018-04-16 22:26:52.905 106 11466.69 76.57 56839.13 88888.00 2018-04-16 22:26:53.405 106 11466.70 76.54 56839.24 88888.00 2018-04-16 22:26:53.905 106 11466.66 76.55 56839.19 88888.00 2018-04-16 22:26:54.405 106 11466.72 76.60 56839.18 88888.00 2018-04-16 22:26:54.905 106 11466.82 76.61 56839.15 88888.00 2018-04-16 22:26:55.405 106 11466.79 76.53 56839.13 88888.00 2018-04-16 22:26:55.905 106 11466.70 76.52 56839.14 88888.00 2018-04-16 22:26:56.405 106 11466.72 76.55 56839.17 88888.00 2018-04-16 22:26:56.905 106 11466.80 76.55 56839.17 88888.00 2018-04-16 22:26:57.405 106 11466.72 76.52 56839.13 88888.00 2018-04-16 22:26:58.406 106 11466.84 76.52 56839.19 88888.00 2018-04-16 22:26:58.906 106 11466.80 76.53 56839.11 88888.00 2018-04-16 22:26:59.406 106 11466.79 76.57 56839.08 88888.00 2018-04-16 22:26:59.906 106 11466.80 76.54 56839.11 88888.00 2018-04-16 22:27:00.406 106 11466.78 76.49 56839.14 88888.00 2018-04-16 22:27:00.906 106 11466.79 76.51 56839.15 88888.00 2018-04-16 22:27:01.406 106 11466.77 76.54 56839.19 88888.00 2018-04-16 22:27:01.906 106 11466.77 76.49 56839.21 88888.00 2018-04-16 22:27:02.406 106 11466.73 76.49 56839.20 88888.00 2018-04-16 22:27:02.906 106 11466.77 76.48 56839.17 88888.00 2018-04-16 22:27:03.406 106 11466.75 76.48 56839.12 88888.00 2018-04-16 22:27:03.906 106 11466.71 76.42 56839.15 88888.00 2018-04-16 22:27:04.406 106 11466.78 76.48 56839.15 88888.00 2018-04-16 22:27:04.906 106 11466.85 76.49 56839.17 88888.00 2018-04-16 22:27:05.406 106 11466.82 76.49 56839.13 88888.00 2018-04-16 22:27:05.906 106 11466.77 76.47 56839.10 88888.00 2018-04-16 22:27:06.406 106 11466.85 76.41 56839.10 88888.00 2018-04-16 22:27:06.906 106 11466.84 76.40 56839.14 88888.00 2018-04-16 22:27:07.406 106 11466.83 76.42 56839.12 88888.00 2018-04-16 22:27:07.906 106 11466.90 76.44 56839.12 88888.00 2018-04-16 22:27:08.406 106 11466.84 76.47 56839.18 88888.00 2018-04-16 22:27:08.906 106 11466.83 76.47 56839.18 88888.00 2018-04-16 22:27:09.406 106 11466.90 76.44 56839.13 88888.00 2018-04-16 22:27:09.906 106 11466.94 76.45 56839.13 88888.00 2018-04-16 22:27:10.406 106 11466.84 76.45 56839.17 88888.00 2018-04-16 22:27:10.906 106 11466.87 76.49 56839.18 88888.00 2018-04-16 22:27:11.406 106 11466.91 76.48 56839.14 88888.00 2018-04-16 22:27:11.906 106 11466.84 76.51 56839.15 88888.00 2018-04-16 22:27:12.406 106 11466.82 76.49 56839.20 88888.00 2018-04-16 22:27:12.906 106 11466.78 76.49 56839.08 88888.00 2018-04-16 22:27:13.406 106 11466.79 76.49 56839.07 88888.00 2018-04-16 22:27:13.906 106 11466.82 76.51 56839.10 88888.00 2018-04-16 22:27:14.406 106 11466.87 76.48 56839.08 88888.00 2018-04-16 22:27:14.906 106 11466.85 76.45 56839.08 88888.00 2018-04-16 22:27:15.406 106 11466.85 76.48 56839.11 88888.00 2018-04-16 22:27:15.906 106 11466.87 76.49 56839.15 88888.00 2018-04-16 22:27:16.406 106 11466.92 76.47 56839.12 88888.00 2018-04-16 22:27:16.906 106 11466.85 76.47 56839.12 88888.00 2018-04-16 22:27:17.406 106 11466.91 76.52 56839.14 88888.00 2018-04-16 22:27:17.906 106 11466.91 76.52 56839.14 88888.00 2018-04-16 22:27:18.406 106 11466.91 76.51 56839.14 88888.00 2018-04-16 22:27:18.906 106 11466.92 76.53 56839.17 88888.00 2018-04-16 22:27:19.406 106 11466.96 76.51 56839.12 88888.00 2018-04-16 22:27:19.906 106 11466.94 76.46 56839.14 88888.00 2018-04-16 22:27:20.406 106 11466.92 76.45 56839.13 88888.00 2018-04-16 22:27:20.906 106 11467.00 76.47 56839.10 88888.00 2018-04-16 22:27:21.406 106 11466.96 76.51 56839.13 88888.00 2018-04-16 22:27:21.906 106 11466.89 76.49 56839.14 88888.00 2018-04-16 22:27:22.406 106 11466.96 76.53 56839.12 88888.00 2018-04-16 22:27:22.906 106 11467.00 76.52 56839.10 88888.00 2018-04-16 22:27:23.406 106 11466.96 76.49 56839.07 88888.00 2018-04-16 22:27:23.906 106 11467.00 76.51 56839.06 88888.00 2018-04-16 22:27:24.406 106 11467.06 76.46 56839.00 88888.00 2018-04-16 22:27:24.906 106 11466.96 76.45 56839.04 88888.00 2018-04-16 22:27:25.406 106 11466.97 76.49 56839.07 88888.00 2018-04-16 22:27:25.906 106 11466.97 76.44 56839.05 88888.00 2018-04-16 22:27:26.406 106 11466.93 76.44 56839.04 88888.00 2018-04-16 22:27:26.906 106 11466.93 76.51 56839.02 88888.00 2018-04-16 22:27:27.406 106 11467.01 76.54 56839.02 88888.00 2018-04-16 22:27:27.906 106 11466.99 76.55 56839.06 88888.00 2018-04-16 22:27:28.406 106 11466.92 76.53 56839.05 88888.00 2018-04-16 22:27:28.906 106 11467.03 76.52 56839.01 88888.00 2018-04-16 22:27:29.906 106 11466.99 76.51 56839.05 88888.00 2018-04-16 22:27:30.406 106 11467.03 76.49 56839.05 88888.00 2018-04-16 22:27:30.906 106 11467.00 76.48 56839.02 88888.00 2018-04-16 22:27:31.406 106 11467.00 76.48 56839.01 88888.00 2018-04-16 22:27:31.906 106 11467.00 76.48 56839.06 88888.00 2018-04-16 22:27:32.406 106 11467.04 76.48 56839.05 88888.00 2018-04-16 22:27:32.906 106 11466.99 76.44 56839.02 88888.00 2018-04-16 22:27:33.406 106 11467.04 76.47 56839.04 88888.00 2018-04-16 22:27:33.906 106 11467.07 76.48 56839.11 88888.00 2018-04-16 22:27:34.406 106 11467.04 76.42 56839.15 88888.00 2018-04-16 22:27:34.906 106 11467.01 76.41 56839.13 88888.00 2018-04-16 22:27:35.406 106 11467.08 76.44 56839.07 88888.00 2018-04-16 22:27:35.906 106 11467.11 76.46 56839.02 88888.00 2018-04-16 22:27:36.406 106 11467.10 76.49 56839.02 88888.00 2018-04-16 22:27:36.906 106 11467.06 76.45 56838.97 88888.00 2018-04-16 22:27:37.406 106 11467.01 76.39 56838.99 88888.00 2018-04-16 22:27:37.906 106 11467.08 76.39 56839.02 88888.00 2018-04-16 22:27:38.406 106 11467.15 76.42 56839.00 88888.00 2018-04-16 22:27:38.906 106 11467.12 76.41 56839.02 88888.00 2018-04-16 22:27:39.406 106 11467.12 76.38 56839.05 88888.00 2018-04-16 22:27:39.906 106 11467.10 76.39 56839.11 88888.00 2018-04-16 22:27:40.406 106 11467.15 76.44 56839.12 88888.00 2018-04-16 22:27:40.906 106 11467.13 76.47 56839.08 88888.00 2018-04-16 22:27:41.406 106 11467.13 76.52 56839.05 88888.00 2018-04-16 22:27:41.906 106 11467.24 76.53 56839.07 88888.00 2018-04-16 22:27:42.406 106 11467.20 76.54 56839.05 88888.00 2018-04-16 22:27:42.906 106 11467.15 76.55 56839.06 88888.00 2018-04-16 22:27:43.406 106 11467.25 76.47 56839.11 88888.00 2018-04-16 22:27:43.906 106 11467.25 76.38 56839.06 88888.00 2018-04-16 22:27:44.406 106 11467.20 76.53 56839.05 88888.00 2018-04-16 22:27:44.906 106 11467.20 76.59 56839.06 88888.00 2018-04-16 22:27:45.406 106 11467.21 76.60 56839.05 88888.00 2018-04-16 22:27:45.906 106 11467.20 76.59 56839.05 88888.00 2018-04-16 22:27:46.406 106 11467.21 76.65 56839.00 88888.00 2018-04-16 22:27:46.906 106 11467.24 76.62 56838.98 88888.00 2018-04-16 22:27:47.406 106 11467.26 76.59 56838.98 88888.00 2018-04-16 22:27:47.906 106 11467.26 76.64 56839.02 88888.00 2018-04-16 22:27:48.406 106 11467.33 76.64 56839.08 88888.00 2018-04-16 22:27:48.906 106 11467.32 76.61 56839.01 88888.00 2018-04-16 22:27:49.406 106 11467.26 76.66 56839.00 88888.00 2018-04-16 22:27:49.906 106 11467.31 76.62 56838.99 88888.00 2018-04-16 22:27:50.406 106 11467.31 76.58 56838.99 88888.00 2018-04-16 22:27:50.906 106 11467.30 76.62 56839.00 88888.00 2018-04-16 22:27:51.406 106 11467.34 76.64 56838.98 88888.00 2018-04-16 22:27:51.906 106 11467.32 76.64 56838.91 88888.00 2018-04-16 22:27:52.406 106 11467.33 76.64 56838.88 88888.00 2018-04-16 22:27:52.906 106 11467.33 76.64 56838.88 88888.00 2018-04-16 22:27:53.406 106 11467.34 76.61 56838.89 88888.00 2018-04-16 22:27:53.906 106 11467.35 76.59 56838.91 88888.00 2018-04-16 22:27:54.406 106 11467.35 76.59 56838.95 88888.00 2018-04-16 22:27:54.906 106 11467.40 76.59 56838.94 88888.00 2018-04-16 22:27:55.406 106 11467.40 76.53 56838.91 88888.00 2018-04-16 22:27:55.906 106 11467.34 76.52 56838.91 88888.00 2018-04-16 22:27:56.406 106 11467.38 76.55 56838.94 88888.00 2018-04-16 22:27:56.906 106 11467.37 76.58 56838.93 88888.00 2018-04-16 22:27:57.406 106 11467.40 76.55 56838.87 88888.00 2018-04-16 22:27:57.906 106 11467.47 76.53 56838.84 88888.00 2018-04-16 22:27:58.406 106 11467.38 76.54 56838.79 88888.00 2018-04-16 22:27:58.906 106 11467.39 76.53 56838.76 88888.00 2018-04-16 22:27:59.406 106 11467.48 76.49 56838.87 88888.00 2018-04-16 22:27:59.906 106 11467.46 76.48 56838.92 88888.00 2018-04-16 22:28:00.406 106 11467.41 76.49 56838.92 88888.00 2018-04-16 22:28:01.406 106 11467.45 76.54 56838.92 88888.00 2018-04-16 22:28:01.906 106 11467.47 76.53 56838.87 88888.00 2018-04-16 22:28:02.406 106 11467.45 76.52 56838.84 88888.00 2018-04-16 22:28:02.906 106 11467.51 76.49 56838.79 88888.00 2018-04-16 22:28:03.406 106 11467.47 76.55 56838.81 88888.00 2018-04-16 22:28:03.906 106 11467.51 76.53 56838.85 88888.00 2018-04-16 22:28:04.406 106 11467.53 76.47 56838.86 88888.00 2018-04-16 22:28:04.906 106 11467.51 76.52 56838.85 88888.00 2018-04-16 22:28:05.406 106 11467.51 76.55 56838.82 88888.00 2018-04-16 22:28:05.906 106 11467.54 76.55 56838.82 88888.00 2018-04-16 22:28:06.406 106 11467.49 76.49 56838.76 88888.00 2018-04-16 22:28:06.906 106 11467.48 76.49 56838.79 88888.00 2018-04-16 22:28:07.406 106 11467.48 76.58 56838.80 88888.00 2018-04-16 22:28:07.906 106 11467.52 76.52 56838.75 88888.00 2018-04-16 22:28:08.406 106 11467.53 76.55 56838.75 88888.00 2018-04-16 22:28:08.906 106 11467.55 76.57 56838.76 88888.00 2018-04-16 22:28:09.406 106 11467.59 76.49 56838.74 88888.00 2018-04-16 22:28:09.906 106 11467.56 76.51 56838.78 88888.00 2018-04-16 22:28:10.406 106 11467.62 76.52 56838.75 88888.00 2018-04-16 22:28:11.406 106 11467.58 76.49 56838.75 88888.00 2018-04-16 22:28:11.906 106 11467.60 76.53 56838.78 88888.00 2018-04-16 22:28:12.406 106 11467.68 76.55 56838.74 88888.00 2018-04-16 22:28:12.906 106 11467.58 76.54 56838.75 88888.00 2018-04-16 22:28:13.406 106 11467.61 76.54 56838.78 88888.00 2018-04-16 22:28:13.906 106 11467.66 76.52 56838.74 88888.00 2018-04-16 22:28:14.406 106 11467.65 76.52 56838.72 88888.00 2018-04-16 22:28:14.906 106 11467.61 76.52 56838.73 88888.00 2018-04-16 22:28:15.406 106 11467.70 76.48 56838.73 88888.00 2018-04-16 22:28:15.906 106 11467.68 76.48 56838.74 88888.00 2018-04-16 22:28:16.406 106 11467.66 76.47 56838.74 88888.00 2018-04-16 22:28:16.906 106 11467.70 76.47 56838.74 88888.00 2018-04-16 22:28:17.406 106 11467.74 76.47 56838.76 88888.00 2018-04-16 22:28:17.906 106 11467.67 76.47 56838.73 88888.00 2018-04-16 22:28:18.406 106 11467.68 76.53 56838.72 88888.00 2018-04-16 22:28:18.906 106 11467.70 76.52 56838.79 88888.00 2018-04-16 22:28:19.406 106 11467.67 76.48 56838.80 88888.00 2018-04-16 22:28:19.906 106 11467.67 76.47 56838.81 88888.00 2018-04-16 22:28:20.406 106 11467.72 76.46 56838.76 88888.00 2018-04-16 22:28:20.906 106 11467.70 76.49 56838.72 88888.00 2018-04-16 22:28:21.406 106 11467.79 76.52 56838.74 88888.00 2018-04-16 22:28:21.906 106 11467.81 76.51 56838.70 88888.00 2018-04-16 22:28:22.406 106 11467.77 76.51 56838.67 88888.00 2018-04-16 22:28:22.906 106 11467.72 76.52 56838.69 88888.00 2018-04-16 22:28:23.406 106 11467.74 76.49 56838.73 88888.00 2018-04-16 22:28:23.906 106 11467.70 76.45 56838.75 88888.00 2018-04-16 22:28:24.406 106 11467.72 76.41 56838.73 88888.00 2018-04-16 22:28:24.906 106 11467.73 76.41 56838.73 88888.00 2018-04-16 22:28:25.406 106 11467.77 76.40 56838.70 88888.00 2018-04-16 22:28:25.906 106 11467.74 76.37 56838.69 88888.00 2018-04-16 22:28:26.406 106 11467.74 76.39 56838.75 88888.00 2018-04-16 22:28:26.906 106 11467.81 76.39 56838.67 88888.00 2018-04-16 22:28:27.406 106 11467.74 76.38 56838.62 88888.00 2018-04-16 22:28:27.906 106 11467.75 76.39 56838.69 88888.00 2018-04-16 22:28:28.406 106 11467.82 76.39 56838.69 88888.00 2018-04-16 22:28:28.906 106 11467.80 76.38 56838.68 88888.00 2018-04-16 22:28:29.406 106 11467.75 76.37 56838.65 88888.00 2018-04-16 22:28:29.906 106 11467.80 76.39 56838.67 88888.00 2018-04-16 22:28:30.406 106 11467.87 76.41 56838.68 88888.00 2018-04-16 22:28:30.906 106 11467.81 76.41 56838.67 88888.00 2018-04-16 22:28:31.406 106 11467.83 76.42 56838.70 88888.00 2018-04-16 22:28:31.906 106 11467.82 76.41 56838.75 88888.00 2018-04-16 22:28:32.406 106 11467.81 76.40 56838.72 88888.00 2018-04-16 22:28:32.906 106 11467.83 76.41 56838.70 88888.00 2018-04-16 22:28:33.406 106 11467.86 76.44 56838.79 88888.00 2018-04-16 22:28:33.906 106 11467.82 76.45 56838.81 88888.00 2018-04-16 22:28:34.406 106 11467.86 76.49 56838.79 88888.00 2018-04-16 22:28:34.906 106 11467.94 76.44 56838.76 88888.00 2018-04-16 22:28:35.406 106 11467.91 76.42 56838.74 88888.00 2018-04-16 22:28:35.906 106 11467.90 76.41 56838.73 88888.00 2018-04-16 22:28:36.406 106 11468.01 76.44 56838.75 88888.00 2018-04-16 22:28:36.906 106 11467.98 76.46 56838.75 88888.00 2018-04-16 22:28:37.406 106 11467.94 76.48 56838.76 88888.00 2018-04-16 22:28:37.906 106 11467.95 76.51 56838.75 88888.00 2018-04-16 22:28:38.406 106 11467.98 76.52 56838.80 88888.00 2018-04-16 22:28:38.906 106 11467.89 76.53 56838.76 88888.00 2018-04-16 22:28:39.406 106 11467.96 76.53 56838.75 88888.00 2018-04-16 22:28:39.906 106 11468.02 76.49 56838.75 88888.00 2018-04-16 22:28:40.406 106 11467.91 76.53 56838.76 88888.00 2018-04-16 22:28:40.906 106 11467.91 76.48 56838.76 88888.00 2018-04-16 22:28:41.406 106 11467.95 76.49 56838.70 88888.00 2018-04-16 22:28:41.906 106 11467.95 76.51 56838.74 88888.00 2018-04-16 22:28:42.406 106 11467.94 76.53 56838.70 88888.00 2018-04-16 22:28:42.906 106 11467.98 76.52 56838.75 88888.00 2018-04-16 22:28:43.406 106 11467.96 76.47 56838.78 88888.00 2018-04-16 22:28:43.906 106 11467.89 76.49 56838.75 88888.00 2018-04-16 22:28:44.406 106 11468.01 76.49 56838.73 88888.00 2018-04-16 22:28:44.906 106 11468.07 76.44 56838.69 88888.00 2018-04-16 22:28:45.406 106 11468.04 76.44 56838.69 88888.00 2018-04-16 22:28:45.906 106 11468.07 76.46 56838.75 88888.00 2018-04-16 22:28:46.406 106 11468.11 76.44 56838.76 88888.00 2018-04-16 22:28:46.906 106 11468.03 76.47 56838.73 88888.00 2018-04-16 22:28:47.406 106 11468.00 76.48 56838.70 88888.00 2018-04-16 22:28:47.906 106 11468.05 76.48 56838.76 88888.00 2018-04-16 22:28:48.406 106 11468.09 76.46 56838.78 88888.00 2018-04-16 22:28:48.906 106 11468.07 76.45 56838.74 88888.00 2018-04-16 22:28:49.406 106 11468.09 76.48 56838.76 88888.00 2018-04-16 22:28:49.906 106 11468.07 76.46 56838.72 88888.00 2018-04-16 22:28:50.907 106 11468.12 76.49 56838.68 88888.00 2018-04-16 22:28:51.407 106 11468.11 76.51 56838.69 88888.00 2018-04-16 22:28:51.907 106 11468.08 76.52 56838.74 88888.00 2018-04-16 22:28:52.407 106 11468.14 76.52 56838.76 88888.00 2018-04-16 22:28:52.907 106 11468.16 76.47 56838.76 88888.00 2018-04-16 22:28:53.407 106 11468.14 76.46 56838.73 88888.00 2018-04-16 22:28:53.907 106 11468.17 76.47 56838.68 88888.00 2018-04-16 22:28:54.407 106 11468.22 76.48 56838.73 88888.00 2018-04-16 22:28:54.907 106 11468.22 76.51 56838.74 88888.00 2018-04-16 22:28:55.407 106 11468.22 76.49 56838.72 88888.00 2018-04-16 22:28:55.907 106 11468.23 76.47 56838.73 88888.00 2018-04-16 22:28:56.407 106 11468.26 76.48 56838.74 88888.00 2018-04-16 22:28:56.907 106 11468.22 76.48 56838.72 88888.00 2018-04-16 22:28:57.407 106 11468.24 76.46 56838.72 88888.00 2018-04-16 22:28:57.907 106 11468.25 76.39 56838.73 88888.00 2018-04-16 22:28:58.407 106 11468.21 76.40 56838.69 88888.00 2018-04-16 22:28:58.907 106 11468.31 76.42 56838.66 88888.00 2018-04-16 22:28:59.407 106 11468.32 76.41 56838.63 88888.00 2018-04-16 22:28:59.907 106 11468.28 76.44 56838.67 88888.00 2018-04-16 22:29:00.907 106 11468.37 76.46 56838.69 88888.00 2018-04-16 22:29:01.407 106 11468.29 76.47 56838.72 88888.00 2018-04-16 22:29:01.907 106 11468.33 76.46 56838.75 88888.00 2018-04-16 22:29:02.407 106 11468.40 76.45 56838.72 88888.00 2018-04-16 22:29:02.907 106 11468.31 76.49 56838.70 88888.00 2018-04-16 22:29:03.407 106 11468.32 76.47 56838.67 88888.00 2018-04-16 22:29:03.907 106 11468.37 76.46 56838.67 88888.00 2018-04-16 22:29:04.407 106 11468.38 76.40 56838.67 88888.00 2018-04-16 22:29:04.907 106 11468.35 76.34 56838.68 88888.00 2018-04-16 22:29:05.407 106 11468.39 76.42 56838.70 88888.00 2018-04-16 22:29:05.907 106 11468.36 76.40 56838.66 88888.00 2018-04-16 22:29:06.407 106 11468.31 76.33 56838.68 88888.00 2018-04-16 22:29:06.907 106 11468.31 76.35 56838.70 88888.00 2018-04-16 22:29:07.407 106 11468.32 76.39 56838.67 88888.00 2018-04-16 22:29:07.907 106 11468.30 76.39 56838.63 88888.00 2018-04-16 22:29:08.407 106 11468.33 76.42 56838.68 88888.00 2018-04-16 22:29:08.907 106 11468.38 76.42 56838.68 88888.00 2018-04-16 22:29:09.407 106 11468.32 76.40 56838.68 88888.00 2018-04-16 22:29:09.907 106 11468.31 76.44 56838.78 88888.00 2018-04-16 22:29:10.407 106 11468.31 76.45 56838.78 88888.00 2018-04-16 22:29:10.907 106 11468.26 76.45 56838.78 88888.00 2018-04-16 22:29:11.407 106 11468.29 76.46 56838.78 88888.00 2018-04-16 22:29:11.907 106 11468.39 76.47 56838.73 88888.00 2018-04-16 22:29:12.407 106 11468.33 76.46 56838.69 88888.00 2018-04-16 22:29:12.907 106 11468.35 76.46 56838.70 88888.00 2018-04-16 22:29:13.407 106 11468.43 76.48 56838.73 88888.00 2018-04-16 22:29:13.907 106 11468.37 76.46 56838.73 88888.00 2018-04-16 22:29:14.407 106 11468.36 76.45 56838.73 88888.00 2018-04-16 22:29:14.907 106 11468.38 76.48 56838.68 88888.00 2018-04-16 22:29:15.407 106 11468.38 76.46 56838.69 88888.00 2018-04-16 22:29:15.907 106 11468.38 76.46 56838.69 88888.00 2018-04-16 22:29:16.407 106 11468.40 76.46 56838.72 88888.00 2018-04-16 22:29:16.907 106 11468.43 76.44 56838.69 88888.00 2018-04-16 22:29:17.407 106 11468.35 76.42 56838.66 88888.00 2018-04-16 22:29:17.907 106 11468.31 76.41 56838.69 88888.00 2018-04-16 22:29:18.407 106 11468.38 76.45 56838.67 88888.00 2018-04-16 22:29:18.907 106 11468.38 76.45 56838.65 88888.00 2018-04-16 22:29:19.407 106 11468.35 76.45 56838.68 88888.00 2018-04-16 22:29:19.907 106 11468.43 76.45 56838.72 88888.00 2018-04-16 22:29:20.407 106 11468.45 76.42 56838.70 88888.00 2018-04-16 22:29:20.907 106 11468.37 76.42 56838.75 88888.00 2018-04-16 22:29:21.407 106 11468.42 76.44 56838.70 88888.00 2018-04-16 22:29:21.907 106 11468.39 76.40 56838.68 88888.00 2018-04-16 22:29:22.407 106 11468.30 76.44 56838.74 88888.00 2018-04-16 22:29:22.907 106 11468.37 76.45 56838.79 88888.00 2018-04-16 22:29:23.407 106 11468.40 76.46 56838.81 88888.00 2018-04-16 22:29:24.407 106 11468.39 76.52 56838.79 88888.00 2018-04-16 22:29:24.907 106 11468.46 76.47 56838.76 88888.00 2018-04-16 22:29:25.407 106 11468.46 76.44 56838.76 88888.00 2018-04-16 22:29:25.907 106 11468.43 76.46 56838.73 88888.00 2018-04-16 22:29:26.407 106 11468.46 76.41 56838.76 88888.00 2018-04-16 22:29:26.907 106 11468.39 76.42 56838.74 88888.00 2018-04-16 22:29:27.407 106 11468.37 76.47 56838.80 88888.00 2018-04-16 22:29:27.907 106 11468.43 76.48 56838.81 88888.00 2018-04-16 22:29:28.407 106 11468.46 76.46 56838.78 88888.00 2018-04-16 22:29:28.907 106 11468.46 76.47 56838.78 88888.00 2018-04-16 22:29:29.407 106 11468.52 76.48 56838.84 88888.00 2018-04-16 22:29:29.907 106 11468.51 76.48 56838.86 88888.00 2018-04-16 22:29:30.407 106 11468.46 76.47 56838.88 88888.00 2018-04-16 22:29:30.907 106 11468.47 76.48 56838.89 88888.00 2018-04-16 22:29:31.407 106 11468.51 76.47 56838.89 88888.00 2018-04-16 22:29:31.907 106 11468.45 76.46 56838.88 88888.00 2018-04-16 22:29:32.407 106 11468.44 76.42 56838.92 88888.00 2018-04-16 22:29:32.907 106 11468.49 76.42 56838.86 88888.00 2018-04-16 22:29:33.407 106 11468.49 76.41 56838.82 88888.00 2018-04-16 22:29:33.907 106 11468.47 76.40 56838.89 88888.00 2018-04-16 22:29:34.407 106 11468.51 76.45 56838.97 88888.00 2018-04-16 22:29:34.907 106 11468.46 76.41 56838.89 88888.00 2018-04-16 22:29:35.407 106 11468.45 76.45 56838.89 88888.00 2018-04-16 22:29:35.907 106 11468.47 76.44 56838.88 88888.00 2018-04-16 22:29:36.407 106 11468.47 76.41 56838.91 88888.00 2018-04-16 22:29:36.907 106 11468.42 76.44 56838.95 88888.00 2018-04-16 22:29:37.407 106 11468.45 76.46 56838.95 88888.00 2018-04-16 22:29:37.907 106 11468.51 76.41 56838.94 88888.00 2018-04-16 22:29:38.407 106 11468.47 76.45 56838.95 88888.00 2018-04-16 22:29:38.907 106 11468.47 76.46 56839.05 88888.00 2018-04-16 22:29:39.407 106 11468.46 76.46 56839.08 88888.00 2018-04-16 22:29:39.907 106 11468.52 76.47 56839.08 88888.00 2018-04-16 22:29:40.407 106 11468.50 76.46 56839.04 88888.00 2018-04-16 22:29:40.907 106 11468.50 76.47 56839.10 88888.00 2018-04-16 22:29:41.407 106 11468.46 76.46 56839.08 88888.00 2018-04-16 22:29:41.907 106 11468.51 76.46 56839.02 88888.00 2018-04-16 22:29:42.407 106 11468.59 76.45 56839.04 88888.00 2018-04-16 22:29:42.907 106 11468.54 76.44 56839.07 88888.00 2018-04-16 22:29:43.407 106 11468.49 76.47 56839.11 88888.00 2018-04-16 22:29:43.907 106 11468.47 76.48 56839.11 88888.00 2018-04-16 22:29:44.407 106 11468.51 76.48 56839.02 88888.00 2018-04-16 22:29:44.907 106 11468.50 76.47 56839.04 88888.00 2018-04-16 22:29:45.407 106 11468.50 76.47 56839.05 88888.00 2018-04-16 22:29:45.907 106 11468.47 76.52 56839.07 88888.00 2018-04-16 22:29:46.407 106 11468.49 76.54 56839.04 88888.00 2018-04-16 22:29:46.907 106 11468.53 76.58 56839.01 88888.00 2018-04-16 22:29:47.407 106 11468.53 76.58 56839.05 88888.00 2018-04-16 22:29:47.907 106 11468.52 76.54 56839.06 88888.00 2018-04-16 22:29:48.407 106 11468.50 76.54 56839.05 88888.00 2018-04-16 22:29:48.907 106 11468.56 76.52 56839.12 88888.00 2018-04-16 22:29:49.407 106 11468.52 76.49 56839.12 88888.00 2018-04-16 22:29:49.907 106 11468.51 76.52 56839.08 88888.00 2018-04-16 22:29:50.407 106 11468.52 76.52 56839.14 88888.00 2018-04-16 22:29:50.907 106 11468.52 76.48 56839.17 88888.00 2018-04-16 22:29:51.407 106 11468.51 76.52 56839.19 88888.00 2018-04-16 22:29:51.907 106 11468.57 76.57 56839.17 88888.00 2018-04-16 22:29:52.407 106 11468.57 76.54 56839.14 88888.00 2018-04-16 22:29:52.907 106 11468.51 76.55 56839.25 88888.00 2018-04-16 22:29:53.407 106 11468.54 76.48 56839.24 88888.00 2018-04-16 22:29:53.907 106 11468.59 76.47 56839.17 88888.00 2018-04-16 22:29:54.407 106 11468.49 76.54 56839.14 88888.00 2018-04-16 22:29:54.907 106 11468.56 76.60 56839.20 88888.00 2018-04-16 22:29:55.907 106 11468.61 76.58 56839.21 88888.00 2018-04-16 22:29:56.407 106 11468.54 76.58 56839.23 88888.00 2018-04-16 22:29:56.907 106 11468.56 76.59 56839.23 88888.00 2018-04-16 22:29:57.407 106 11468.56 76.58 56839.18 88888.00 2018-04-16 22:29:57.907 106 11468.54 76.59 56839.20 88888.00 2018-04-16 22:29:58.407 106 11468.56 76.58 56839.20 88888.00 2018-04-16 22:29:58.907 106 11468.53 76.54 56839.13 88888.00 2018-04-16 22:29:59.407 106 11468.50 76.54 56839.15 88888.00 2018-04-16 22:29:59.907 106 11468.51 76.58 56839.15 88888.00 2018-04-16 22:30:00.407 106 11468.59 76.60 56839.18 88888.00 2018-04-16 22:30:00.907 106 11468.54 76.61 56839.19 88888.00 2018-04-16 22:30:01.407 106 11468.53 76.61 56839.24 88888.00 2018-04-16 22:30:01.907 106 11468.54 76.61 56839.24 88888.00 2018-04-16 22:30:02.407 106 11468.51 76.60 56839.23 88888.00 2018-04-16 22:30:02.907 106 11468.49 76.62 56839.24 88888.00 2018-04-16 22:30:03.907 106 11468.53 76.61 56839.27 88888.00 2018-04-16 22:30:04.407 106 11468.53 76.62 56839.25 88888.00 2018-04-16 22:30:04.907 106 11468.56 76.65 56839.27 88888.00 2018-04-16 22:30:05.407 106 11468.59 76.61 56839.26 88888.00 2018-04-16 22:30:05.907 106 11468.59 76.66 56839.33 88888.00 2018-04-16 22:30:06.407 106 11468.59 76.67 56839.36 88888.00 2018-04-16 22:30:06.907 106 11468.57 76.67 56839.36 88888.00 2018-04-16 22:30:07.407 106 11468.52 76.72 56839.34 88888.00 2018-04-16 22:30:07.907 106 11468.54 76.71 56839.37 88888.00 2018-04-16 22:30:08.407 106 11468.61 76.71 56839.37 88888.00 2018-04-16 22:30:08.907 106 11468.58 76.71 56839.39 88888.00 2018-04-16 22:30:09.407 106 11468.57 76.67 56839.34 88888.00 2018-04-16 22:30:09.907 106 11468.59 76.71 56839.34 88888.00 2018-04-16 22:30:10.407 106 11468.59 76.71 56839.42 88888.00 2018-04-16 22:30:10.907 106 11468.58 76.74 56839.43 88888.00 2018-04-16 22:30:11.407 106 11468.58 76.71 56839.44 88888.00 2018-04-16 22:30:11.907 106 11468.56 76.68 56839.44 88888.00 2018-04-16 22:30:12.407 106 11468.53 76.66 56839.40 88888.00 2018-04-16 22:30:12.907 106 11468.61 76.68 56839.39 88888.00 2018-04-16 22:30:13.407 106 11468.58 76.72 56839.45 88888.00 2018-04-16 22:30:13.907 106 11468.54 76.71 56839.46 88888.00 2018-04-16 22:30:14.407 106 11468.57 76.69 56839.47 88888.00 2018-04-16 22:30:14.907 106 11468.61 76.71 56839.47 88888.00 2018-04-16 22:30:15.407 106 11468.59 76.74 56839.49 88888.00 2018-04-16 22:30:15.907 106 11468.63 76.79 56839.52 88888.00 2018-04-16 22:30:16.407 106 11468.61 76.76 56839.55 88888.00 2018-04-16 22:30:16.907 106 11468.58 76.75 56839.55 88888.00 2018-04-16 22:30:17.407 106 11468.57 76.75 56839.52 88888.00 2018-04-16 22:30:17.907 106 11468.56 76.73 56839.52 88888.00 2018-04-16 22:30:18.407 106 11468.51 76.69 56839.52 88888.00 2018-04-16 22:30:18.907 106 11468.59 76.72 56839.55 88888.00 2018-04-16 22:30:19.407 106 11468.66 76.74 56839.55 88888.00 2018-04-16 22:30:19.907 106 11468.66 76.71 56839.51 88888.00 2018-04-16 22:30:20.407 106 11468.56 76.72 56839.53 88888.00 2018-04-16 22:30:20.907 106 11468.61 76.73 56839.59 88888.00 2018-04-16 22:30:21.407 106 11468.59 76.74 56839.64 88888.00 2018-04-16 22:30:21.907 106 11468.52 76.74 56839.66 88888.00 2018-04-16 22:30:22.407 106 11468.59 76.78 56839.72 88888.00 2018-04-16 22:30:22.907 106 11468.64 76.72 56839.70 88888.00 2018-04-16 22:30:23.407 106 11468.57 76.72 56839.71 88888.00 2018-04-16 22:30:23.907 106 11468.54 76.78 56839.71 88888.00 2018-04-16 22:30:24.407 106 11468.60 76.79 56839.71 88888.00 2018-04-16 22:30:24.907 106 11468.57 76.78 56839.64 88888.00 2018-04-16 22:30:25.407 106 11468.53 76.80 56839.65 88888.00 2018-04-16 22:30:25.907 106 11468.57 76.75 56839.70 88888.00 2018-04-16 22:30:26.407 106 11468.51 76.73 56839.68 88888.00 2018-04-16 22:30:27.407 106 11468.58 76.78 56839.63 88888.00 2018-04-16 22:30:27.907 106 11468.56 76.76 56839.63 88888.00 2018-04-16 22:30:28.407 106 11468.50 76.80 56839.65 88888.00 2018-04-16 22:30:28.907 106 11468.53 76.85 56839.64 88888.00 2018-04-16 22:30:29.407 106 11468.53 76.81 56839.65 88888.00 2018-04-16 22:30:29.907 106 11468.54 76.85 56839.72 88888.00 2018-04-16 22:30:30.407 106 11468.53 76.86 56839.76 88888.00 2018-04-16 22:30:30.907 106 11468.59 76.85 56839.71 88888.00 2018-04-16 22:30:31.407 106 11468.57 76.83 56839.69 88888.00 2018-04-16 22:30:31.907 106 11468.53 76.83 56839.76 88888.00 2018-04-16 22:30:32.407 106 11468.57 76.83 56839.74 88888.00 2018-04-16 22:30:32.907 106 11468.49 76.85 56839.79 88888.00 2018-04-16 22:30:33.407 106 11468.52 76.82 56839.76 88888.00 2018-04-16 22:30:33.907 106 11468.59 76.82 56839.79 88888.00 2018-04-16 22:30:34.407 106 11468.50 76.80 56839.81 88888.00 2018-04-16 22:30:34.907 106 11468.49 76.83 56839.79 88888.00 2018-04-16 22:30:35.407 106 11468.47 76.83 56839.77 88888.00 2018-04-16 22:30:35.907 106 11468.46 76.81 56839.77 88888.00 2018-04-16 22:30:36.407 106 11468.50 76.86 56839.81 88888.00 2018-04-16 22:30:37.407 106 11468.56 76.87 56839.85 88888.00 2018-04-16 22:30:37.907 106 11468.47 76.87 56839.87 88888.00 2018-04-16 22:30:38.407 106 11468.50 76.85 56839.84 88888.00 2018-04-16 22:30:38.907 106 11468.51 76.82 56839.87 88888.00 2018-04-16 22:30:39.407 106 11468.43 76.83 56839.88 88888.00 2018-04-16 22:30:39.907 106 11468.45 76.88 56839.89 88888.00 2018-04-16 22:30:40.407 106 11468.53 76.91 56839.84 88888.00 2018-04-16 22:30:40.907 106 11468.51 76.91 56839.79 88888.00 2018-04-16 22:30:41.407 106 11468.54 76.93 56839.82 88888.00 2018-04-16 22:30:41.907 106 11468.58 76.94 56839.85 88888.00 2018-04-16 22:30:42.407 106 11468.51 76.92 56839.88 88888.00 2018-04-16 22:30:42.907 106 11468.50 76.95 56839.88 88888.00 2018-04-16 22:30:43.407 106 11468.51 76.91 56839.92 88888.00 2018-04-16 22:30:43.907 106 11468.49 76.88 56839.95 88888.00 2018-04-16 22:30:44.407 106 11468.43 76.87 56839.95 88888.00 2018-04-16 22:30:44.907 106 11468.45 76.86 56840.02 88888.00 2018-04-16 22:30:45.407 106 11468.43 76.85 56839.98 88888.00 2018-04-16 22:30:45.907 106 11468.40 76.85 56839.96 88888.00 2018-04-16 22:30:46.407 106 11468.49 76.85 56839.94 88888.00 2018-04-16 22:30:46.907 106 11468.51 76.85 56839.94 88888.00 2018-04-16 22:30:47.408 106 11468.46 76.88 56839.95 88888.00 2018-04-16 22:30:47.908 106 11468.43 76.86 56839.96 88888.00 2018-04-16 22:30:48.408 106 11468.47 76.88 56839.97 88888.00 2018-04-16 22:30:48.908 106 11468.44 76.87 56840.01 88888.00 2018-04-16 22:30:49.408 106 11468.44 76.88 56840.00 88888.00 2018-04-16 22:30:49.908 106 11468.50 76.87 56839.96 88888.00 2018-04-16 22:30:50.408 106 11468.47 76.91 56839.91 88888.00 2018-04-16 22:30:50.908 106 11468.47 76.93 56840.01 88888.00 2018-04-16 22:30:51.408 106 11468.53 76.92 56840.02 88888.00 2018-04-16 22:30:51.908 106 11468.46 76.93 56839.98 88888.00 2018-04-16 22:30:52.408 106 11468.43 76.96 56840.00 88888.00 2018-04-16 22:30:52.908 106 11468.52 76.93 56840.03 88888.00 2018-04-16 22:30:53.408 106 11468.54 76.95 56840.08 88888.00 2018-04-16 22:30:53.908 106 11468.52 76.94 56840.06 88888.00 2018-04-16 22:30:54.408 106 11468.59 76.88 56840.03 88888.00 2018-04-16 22:30:54.908 106 11468.59 76.94 56840.06 88888.00 2018-04-16 22:30:55.408 106 11468.46 76.95 56840.02 88888.00 2018-04-16 22:30:55.908 106 11468.46 76.91 56840.01 88888.00 2018-04-16 22:30:56.408 106 11468.54 76.86 56840.01 88888.00 2018-04-16 22:30:56.908 106 11468.49 76.88 56840.07 88888.00 2018-04-16 22:30:57.408 106 11468.49 76.94 56840.08 88888.00 2018-04-16 22:30:57.908 106 11468.52 76.89 56840.04 88888.00 2018-04-16 22:30:58.408 106 11468.50 76.88 56840.00 88888.00 2018-04-16 22:30:58.908 106 11468.51 76.92 56840.01 88888.00 2018-04-16 22:30:59.408 106 11468.58 76.91 56840.07 88888.00 2018-04-16 22:30:59.908 106 11468.60 76.88 56840.08 88888.00 2018-04-16 22:31:00.408 106 11468.51 76.86 56840.10 88888.00 2018-04-16 22:31:00.908 106 11468.53 76.86 56840.09 88888.00 2018-04-16 22:31:01.408 106 11468.58 76.88 56840.08 88888.00 2018-04-16 22:31:01.908 106 11468.52 76.91 56840.08 88888.00 2018-04-16 22:31:02.408 106 11468.58 76.96 56840.06 88888.00 2018-04-16 22:31:02.908 106 11468.60 76.95 56840.04 88888.00 2018-04-16 22:31:03.408 106 11468.53 76.93 56840.07 88888.00 2018-04-16 22:31:03.908 106 11468.58 76.93 56840.04 88888.00 2018-04-16 22:31:04.408 106 11468.59 76.94 56840.08 88888.00 2018-04-16 22:31:04.908 106 11468.53 76.93 56840.09 88888.00 2018-04-16 22:31:05.408 106 11468.57 76.96 56840.08 88888.00 2018-04-16 22:31:05.908 106 11468.65 76.96 56840.04 88888.00 2018-04-16 22:31:06.408 106 11468.57 76.94 56840.08 88888.00 2018-04-16 22:31:06.908 106 11468.53 76.95 56840.13 88888.00 2018-04-16 22:31:07.408 106 11468.59 76.99 56840.11 88888.00 2018-04-16 22:31:07.908 106 11468.57 76.98 56840.07 88888.00 2018-04-16 22:31:08.908 106 11468.60 77.03 56840.10 88888.00 2018-04-16 22:31:09.408 106 11468.58 77.01 56840.09 88888.00 2018-04-16 22:31:09.908 106 11468.53 76.98 56840.04 88888.00 2018-04-16 22:31:10.408 106 11468.58 76.95 56840.06 88888.00 2018-04-16 22:31:10.908 106 11468.60 76.96 56840.09 88888.00 2018-04-16 22:31:11.408 106 11468.54 76.99 56840.06 88888.00 2018-04-16 22:31:11.908 106 11468.57 77.01 56840.02 88888.00 2018-04-16 22:31:12.408 106 11468.59 77.03 56840.07 88888.00 2018-04-16 22:31:12.908 106 11468.56 77.01 56840.03 88888.00 2018-04-16 22:31:13.408 106 11468.61 76.98 56840.07 88888.00 2018-04-16 22:31:13.908 106 11468.69 77.01 56840.04 88888.00 2018-04-16 22:31:14.408 106 11468.69 77.01 56840.09 88888.00 2018-04-16 22:31:14.908 106 11468.67 77.00 56840.13 88888.00 2018-04-16 22:31:15.408 106 11468.70 77.01 56840.11 88888.00 2018-04-16 22:31:15.908 106 11468.69 76.94 56840.09 88888.00 2018-04-16 22:31:16.408 106 11468.65 76.85 56840.06 88888.00 2018-04-16 22:31:16.908 106 11468.71 77.03 56840.06 88888.00 2018-04-16 22:31:17.408 106 11468.71 77.03 56840.00 88888.00 2018-04-16 22:31:17.908 106 11468.69 77.01 56840.04 88888.00 2018-04-16 22:31:18.908 106 11468.71 76.98 56840.09 88888.00 2018-04-16 22:31:19.408 106 11468.66 77.01 56840.06 88888.00 2018-04-16 22:31:19.908 106 11468.70 76.99 56840.08 88888.00 2018-04-16 22:31:20.408 106 11468.69 76.98 56840.07 88888.00 2018-04-16 22:31:20.908 106 11468.65 76.93 56840.01 88888.00 2018-04-16 22:31:21.408 106 11468.69 76.93 56839.98 88888.00 2018-04-16 22:31:21.908 106 11468.74 76.98 56840.00 88888.00 2018-04-16 22:31:22.408 106 11468.69 76.98 56839.98 88888.00 2018-04-16 22:31:22.908 106 11468.61 76.96 56840.00 88888.00 2018-04-16 22:31:23.408 106 11468.72 76.96 56840.00 88888.00 2018-04-16 22:31:23.908 106 11468.67 76.96 56839.92 88888.00 2018-04-16 22:31:24.408 106 11468.67 76.96 56839.96 88888.00 2018-04-16 22:31:24.908 106 11468.69 76.95 56839.95 88888.00 2018-04-16 22:31:25.408 106 11468.65 76.94 56839.96 88888.00 2018-04-16 22:31:25.908 106 11468.58 76.92 56839.97 88888.00 2018-04-16 22:31:26.408 106 11468.65 76.94 56839.96 88888.00 2018-04-16 22:31:26.908 106 11468.69 76.95 56839.94 88888.00 2018-04-16 22:31:27.408 106 11468.69 76.95 56840.01 88888.00 2018-04-16 22:31:27.908 106 11468.63 76.98 56840.06 88888.00 2018-04-16 22:31:28.408 106 11468.69 76.99 56840.06 88888.00 2018-04-16 22:31:28.908 106 11468.69 76.91 56840.00 88888.00 2018-04-16 22:31:29.408 106 11468.70 76.95 56839.91 88888.00 2018-04-16 22:31:29.908 106 11468.79 77.02 56839.94 88888.00 2018-04-16 22:31:30.408 106 11468.79 76.96 56840.02 88888.00 2018-04-16 22:31:30.908 106 11468.77 76.98 56840.00 88888.00 2018-04-16 22:31:31.408 106 11468.77 76.99 56840.00 88888.00 2018-04-16 22:31:31.908 106 11468.76 76.98 56839.95 88888.00 2018-04-16 22:31:32.408 106 11468.77 76.98 56839.92 88888.00 2018-04-16 22:31:32.908 106 11468.80 76.96 56839.94 88888.00 2018-04-16 22:31:33.408 106 11468.86 76.95 56839.96 88888.00 2018-04-16 22:31:33.908 106 11468.76 76.93 56839.95 88888.00 2018-04-16 22:31:34.408 106 11468.76 76.95 56839.90 88888.00 2018-04-16 22:31:34.908 106 11468.80 76.96 56839.90 88888.00 2018-04-16 22:31:35.408 106 11468.74 76.92 56839.92 88888.00 2018-04-16 22:31:35.908 106 11468.69 76.93 56839.91 88888.00 2018-04-16 22:31:36.408 106 11468.76 76.93 56839.92 88888.00 2018-04-16 22:31:36.908 106 11468.78 76.92 56839.95 88888.00 2018-04-16 22:31:37.408 106 11468.77 76.92 56839.94 88888.00 2018-04-16 22:31:37.908 106 11468.84 76.93 56839.91 88888.00 2018-04-16 22:31:38.408 106 11468.87 76.81 56839.88 88888.00 2018-04-16 22:31:38.908 106 11468.83 76.66 56839.89 88888.00 2018-04-16 22:31:39.408 106 11468.87 76.83 56839.88 88888.00 2018-04-16 22:31:39.908 106 11468.87 76.87 56839.82 88888.00 2018-04-16 22:31:40.408 106 11468.86 76.86 56839.81 88888.00 2018-04-16 22:31:40.908 106 11468.87 76.91 56839.87 88888.00 2018-04-16 22:31:41.408 106 11468.93 76.93 56839.87 88888.00 2018-04-16 22:31:41.908 106 11468.97 76.88 56839.87 88888.00 2018-04-16 22:31:42.408 106 11468.98 76.91 56839.84 88888.00 2018-04-16 22:31:42.908 106 11468.95 76.93 56839.82 88888.00 2018-04-16 22:31:43.408 106 11468.93 76.94 56839.84 88888.00 2018-04-16 22:31:43.908 106 11468.90 76.95 56839.87 88888.00 2018-04-16 22:31:44.408 106 11468.90 76.94 56839.82 88888.00 2018-04-16 22:31:44.908 106 11468.93 76.89 56839.82 88888.00 2018-04-16 22:31:45.408 106 11468.95 76.92 56839.88 88888.00 2018-04-16 22:31:45.908 106 11468.99 76.93 56839.88 88888.00 2018-04-16 22:31:46.408 106 11468.99 76.96 56839.88 88888.00 2018-04-16 22:31:46.908 106 11468.99 76.96 56839.85 88888.00 2018-04-16 22:31:47.408 106 11468.98 76.95 56839.83 88888.00 2018-04-16 22:31:47.908 106 11468.99 76.93 56839.85 88888.00 2018-04-16 22:31:48.408 106 11468.91 76.95 56839.83 88888.00 2018-04-16 22:31:48.908 106 11468.93 76.92 56839.82 88888.00 2018-04-16 22:31:49.408 106 11469.05 76.95 56839.87 88888.00 2018-04-16 22:31:50.408 106 11469.05 76.93 56839.82 88888.00 2018-04-16 22:31:50.908 106 11469.01 76.94 56839.82 88888.00 2018-04-16 22:31:51.408 106 11468.98 76.94 56839.87 88888.00 2018-04-16 22:31:51.908 106 11468.99 76.93 56839.85 88888.00 2018-04-16 22:31:52.408 106 11469.05 77.00 56839.87 88888.00 2018-04-16 22:31:52.908 106 11469.04 76.94 56839.90 88888.00 2018-04-16 22:31:53.408 106 11469.04 76.95 56839.81 88888.00 2018-04-16 22:31:53.908 106 11469.02 76.99 56839.77 88888.00 2018-04-16 22:31:54.408 106 11469.04 76.98 56839.77 88888.00 2018-04-16 22:31:54.908 106 11469.06 76.93 56839.82 88888.00 2018-04-16 22:31:55.408 106 11469.09 76.91 56839.88 88888.00 2018-04-16 22:31:55.908 106 11469.19 76.88 56839.90 88888.00 2018-04-16 22:31:56.408 106 11469.09 76.93 56839.84 88888.00 2018-04-16 22:31:56.908 106 11469.07 76.95 56839.84 88888.00 2018-04-16 22:31:57.408 106 11469.18 76.94 56839.85 88888.00 2018-04-16 22:31:57.908 106 11469.15 76.94 56839.88 88888.00 2018-04-16 22:31:58.408 106 11469.06 76.95 56839.85 88888.00 2018-04-16 22:31:58.908 106 11469.11 76.94 56839.84 88888.00 2018-04-16 22:31:59.408 106 11469.16 76.89 56839.90 88888.00 2018-04-16 22:31:59.908 106 11469.20 76.89 56839.85 88888.00 2018-04-16 22:32:00.408 106 11469.21 76.86 56839.81 88888.00 2018-04-16 22:32:00.908 106 11469.20 76.86 56839.84 88888.00 2018-04-16 22:32:01.408 106 11469.20 76.85 56839.83 88888.00 2018-04-16 22:32:01.908 106 11469.27 76.87 56839.77 88888.00 2018-04-16 22:32:02.408 106 11469.21 76.85 56839.77 88888.00 2018-04-16 22:32:02.908 106 11469.21 76.87 56839.75 88888.00 2018-04-16 22:32:03.408 106 11469.23 76.89 56839.78 88888.00 2018-04-16 22:32:03.908 106 11469.34 76.92 56839.76 88888.00 2018-04-16 22:32:04.408 106 11469.28 76.91 56839.75 88888.00 2018-04-16 22:32:04.908 106 11469.23 76.89 56839.83 88888.00 2018-04-16 22:32:05.408 106 11469.28 76.87 56839.84 88888.00 2018-04-16 22:32:05.908 106 11469.21 76.82 56839.83 88888.00 2018-04-16 22:32:06.408 106 11469.20 76.80 56839.78 88888.00 2018-04-16 22:32:06.908 106 11469.32 76.86 56839.78 88888.00 2018-04-16 22:32:07.408 106 11469.22 76.86 56839.76 88888.00 2018-04-16 22:32:07.908 106 11469.26 76.87 56839.71 88888.00 2018-04-16 22:32:08.408 106 11469.33 76.91 56839.71 88888.00 2018-04-16 22:32:08.908 106 11469.32 76.85 56839.70 88888.00 2018-04-16 22:32:09.408 106 11469.29 76.86 56839.72 88888.00 2018-04-16 22:32:09.908 106 11469.32 76.89 56839.75 88888.00 2018-04-16 22:32:10.408 106 11469.27 76.88 56839.74 88888.00 2018-04-16 22:32:10.908 106 11469.27 76.86 56839.75 88888.00 2018-04-16 22:32:11.408 106 11469.37 76.87 56839.76 88888.00 2018-04-16 22:32:11.908 106 11469.39 76.91 56839.70 88888.00 2018-04-16 22:32:12.408 106 11469.34 76.81 56839.69 88888.00 2018-04-16 22:32:12.908 106 11469.33 76.83 56839.69 88888.00 2018-04-16 22:32:13.408 106 11469.37 76.80 56839.65 88888.00 2018-04-16 22:32:13.908 106 11469.40 76.79 56839.65 88888.00 2018-04-16 22:32:14.408 106 11469.35 76.83 56839.69 88888.00 2018-04-16 22:32:14.908 106 11469.40 76.89 56839.69 88888.00 2018-04-16 22:32:15.408 106 11469.37 76.89 56839.64 88888.00 2018-04-16 22:32:15.908 106 11469.33 76.87 56839.64 88888.00 2018-04-16 22:32:16.408 106 11469.43 76.86 56839.70 88888.00 2018-04-16 22:32:16.908 106 11469.40 76.80 56839.71 88888.00 2018-04-16 22:32:17.408 106 11469.40 76.80 56839.68 88888.00 2018-04-16 22:32:17.908 106 11469.46 76.79 56839.66 88888.00 2018-04-16 22:32:18.408 106 11469.41 76.82 56839.63 88888.00 2018-04-16 22:32:18.908 106 11469.37 76.79 56839.62 88888.00 2018-04-16 22:32:19.408 106 11469.46 76.81 56839.62 88888.00 2018-04-16 22:32:19.908 106 11469.47 76.79 56839.62 88888.00 2018-04-16 22:32:20.408 106 11469.46 76.78 56839.53 88888.00 2018-04-16 22:32:20.908 106 11469.44 76.78 56839.55 88888.00 2018-04-16 22:32:21.908 106 11469.43 76.81 56839.64 88888.00 2018-04-16 22:32:22.408 106 11469.53 76.79 56839.65 88888.00 2018-04-16 22:32:22.908 106 11469.51 76.81 56839.63 88888.00 2018-04-16 22:32:23.408 106 11469.41 76.86 56839.59 88888.00 2018-04-16 22:32:23.908 106 11469.43 76.89 56839.59 88888.00 2018-04-16 22:32:24.408 106 11469.50 76.93 56839.65 88888.00 2018-04-16 22:32:24.908 106 11469.53 76.87 56839.64 88888.00 2018-04-16 22:32:25.408 106 11469.47 76.82 56839.63 88888.00 2018-04-16 22:32:25.908 106 11469.50 76.87 56839.63 88888.00 2018-04-16 22:32:26.408 106 11469.57 76.88 56839.61 88888.00 2018-04-16 22:32:26.908 106 11469.56 76.89 56839.58 88888.00 2018-04-16 22:32:27.408 106 11469.60 76.95 56839.57 88888.00 2018-04-16 22:32:27.908 106 11469.61 76.91 56839.59 88888.00 2018-04-16 22:32:28.408 106 11469.51 76.87 56839.55 88888.00 2018-04-16 22:32:28.908 106 11469.62 76.89 56839.56 88888.00 2018-04-16 22:32:29.408 106 11469.61 76.88 56839.61 88888.00 2018-04-16 22:32:29.908 106 11469.56 76.87 56839.55 88888.00 2018-04-16 22:32:30.408 106 11469.58 76.92 56839.55 88888.00 2018-04-16 22:32:30.908 106 11469.70 76.93 56839.56 88888.00 2018-04-16 22:32:31.408 106 11469.65 76.93 56839.57 88888.00 2018-04-16 22:32:31.908 106 11469.65 76.93 56839.57 88888.00 2018-04-16 22:32:32.408 106 11469.69 76.93 56839.58 88888.00 2018-04-16 22:32:32.908 106 11469.68 76.86 56839.59 88888.00 2018-04-16 22:32:33.408 106 11469.64 76.87 56839.56 88888.00 2018-04-16 22:32:33.908 106 11469.68 76.94 56839.61 88888.00 2018-04-16 22:32:34.408 106 11469.70 76.96 56839.62 88888.00 2018-04-16 22:32:34.908 106 11469.75 76.95 56839.59 88888.00 2018-04-16 22:32:35.408 106 11469.72 76.94 56839.61 88888.00 2018-04-16 22:32:35.908 106 11469.69 76.92 56839.61 88888.00 2018-04-16 22:32:36.408 106 11469.64 76.89 56839.63 88888.00 2018-04-16 22:32:36.908 106 11469.65 76.91 56839.59 88888.00 2018-04-16 22:32:37.408 106 11469.70 76.89 56839.58 88888.00 2018-04-16 22:32:37.908 106 11469.71 76.89 56839.58 88888.00 2018-04-16 22:32:38.408 106 11469.76 76.93 56839.57 88888.00 2018-04-16 22:32:38.908 106 11469.79 76.94 56839.57 88888.00 2018-04-16 22:32:39.408 106 11469.71 76.93 56839.52 88888.00 2018-04-16 22:32:39.908 106 11469.71 76.89 56839.53 88888.00 2018-04-16 22:32:40.408 106 11469.67 76.91 56839.57 88888.00 2018-04-16 22:32:40.908 106 11469.70 76.87 56839.59 88888.00 2018-04-16 22:32:41.408 106 11469.70 76.83 56839.63 88888.00 2018-04-16 22:32:41.908 106 11469.71 76.89 56839.65 88888.00 2018-04-16 22:32:42.408 106 11469.68 76.86 56839.58 88888.00 2018-04-16 22:32:42.908 106 11469.71 76.86 56839.63 88888.00 2018-04-16 22:32:43.408 106 11469.76 76.85 56839.62 88888.00 2018-04-16 22:32:43.908 106 11469.77 76.87 56839.59 88888.00 2018-04-16 22:32:44.408 106 11469.65 76.89 56839.57 88888.00 2018-04-16 22:32:44.908 106 11469.72 76.88 56839.59 88888.00 2018-04-16 22:32:45.408 106 11469.77 76.89 56839.62 88888.00 2018-04-16 22:32:45.908 106 11469.71 76.92 56839.62 88888.00 2018-04-16 22:32:46.408 106 11469.75 76.98 56839.64 88888.00 2018-04-16 22:32:46.909 106 11469.81 76.99 56839.68 88888.00 2018-04-16 22:32:47.409 106 11469.77 76.96 56839.64 88888.00 2018-04-16 22:32:47.909 106 11469.77 77.00 56839.63 88888.00 2018-04-16 22:32:48.409 106 11469.79 77.00 56839.65 88888.00 2018-04-16 22:32:48.909 106 11469.76 76.94 56839.61 88888.00 2018-04-16 22:32:49.409 106 11469.82 76.95 56839.63 88888.00 2018-04-16 22:32:49.909 106 11469.81 76.99 56839.68 88888.00 2018-04-16 22:32:50.409 106 11469.78 76.98 56839.66 88888.00 2018-04-16 22:32:50.909 106 11469.76 77.00 56839.65 88888.00 2018-04-16 22:32:51.409 106 11469.79 77.05 56839.69 88888.00 2018-04-16 22:32:51.909 106 11469.79 77.03 56839.69 88888.00 2018-04-16 22:32:52.409 106 11469.75 77.02 56839.66 88888.00 2018-04-16 22:32:53.409 106 11469.82 77.01 56839.69 88888.00 2018-04-16 22:32:53.909 106 11469.77 76.99 56839.66 88888.00 2018-04-16 22:32:54.409 106 11469.78 77.03 56839.71 88888.00 2018-04-16 22:32:54.909 106 11469.84 77.07 56839.71 88888.00 2018-04-16 22:32:55.409 106 11469.81 77.02 56839.71 88888.00 2018-04-16 22:32:55.909 106 11469.79 77.05 56839.69 88888.00 2018-04-16 22:32:56.409 106 11469.82 77.08 56839.70 88888.00 2018-04-16 22:32:56.909 106 11469.79 77.08 56839.66 88888.00 2018-04-16 22:32:57.409 106 11469.82 77.13 56839.69 88888.00 2018-04-16 22:32:57.909 106 11469.83 77.09 56839.66 88888.00 2018-04-16 22:32:58.409 106 11469.79 77.10 56839.70 88888.00 2018-04-16 22:32:58.909 106 11469.79 77.13 56839.71 88888.00 2018-04-16 22:32:59.409 106 11469.84 77.16 56839.71 88888.00 2018-04-16 22:32:59.909 106 11469.82 77.15 56839.70 88888.00 2018-04-16 22:33:00.409 106 11469.77 77.12 56839.72 88888.00 2018-04-16 22:33:00.909 106 11469.82 77.19 56839.77 88888.00 2018-04-16 22:33:01.409 106 11469.86 77.13 56839.79 88888.00 2018-04-16 22:33:01.909 106 11469.82 77.13 56839.75 88888.00 2018-04-16 22:33:02.409 106 11469.88 77.12 56839.74 88888.00 2018-04-16 22:33:02.909 106 11469.88 77.07 56839.75 88888.00 2018-04-16 22:33:03.409 106 11469.85 77.07 56839.82 88888.00 2018-04-16 22:33:03.909 106 11469.86 77.06 56839.83 88888.00 2018-04-16 22:33:04.409 106 11469.89 77.05 56839.83 88888.00 2018-04-16 22:33:04.909 106 11469.89 77.03 56839.81 88888.00 2018-04-16 22:33:05.409 106 11469.83 77.05 56839.85 88888.00 2018-04-16 22:33:05.909 106 11469.90 77.05 56839.82 88888.00 2018-04-16 22:33:06.409 106 11469.90 77.03 56839.82 88888.00 2018-04-16 22:33:06.909 106 11469.84 77.13 56839.82 88888.00 2018-04-16 22:33:07.409 106 11469.88 77.08 56839.79 88888.00 2018-04-16 22:33:07.909 106 11469.91 77.10 56839.85 88888.00 2018-04-16 22:33:08.409 106 11469.83 77.12 56839.90 88888.00 2018-04-16 22:33:08.909 106 11469.89 77.13 56839.90 88888.00 2018-04-16 22:33:09.409 106 11469.97 77.13 56839.84 88888.00 2018-04-16 22:33:09.909 106 11469.92 77.10 56839.84 88888.00 2018-04-16 22:33:10.409 106 11469.83 77.08 56839.89 88888.00 2018-04-16 22:33:10.909 106 11469.90 77.14 56839.89 88888.00 2018-04-16 22:33:11.409 106 11469.89 77.14 56839.84 88888.00 2018-04-16 22:33:11.909 106 11469.86 77.12 56839.85 88888.00 2018-04-16 22:33:12.409 106 11469.92 77.15 56839.90 88888.00 2018-04-16 22:33:12.909 106 11469.91 77.14 56839.87 88888.00 2018-04-16 22:33:13.409 106 11469.89 77.12 56839.84 88888.00 2018-04-16 22:33:13.909 106 11469.96 77.17 56839.91 88888.00 2018-04-16 22:33:14.409 106 11469.97 77.14 56839.92 88888.00 2018-04-16 22:33:14.909 106 11469.92 77.15 56839.91 88888.00 2018-04-16 22:33:15.409 106 11469.96 77.16 56839.96 88888.00 2018-04-16 22:33:15.909 106 11469.98 77.13 56839.98 88888.00 2018-04-16 22:33:16.409 106 11469.93 77.15 56839.98 88888.00 2018-04-16 22:33:16.909 106 11469.92 77.15 56840.00 88888.00 2018-04-16 22:33:17.409 106 11469.99 77.14 56839.96 88888.00 2018-04-16 22:33:17.909 106 11469.95 77.14 56839.96 88888.00 2018-04-16 22:33:18.409 106 11469.97 77.17 56840.01 88888.00 2018-04-16 22:33:18.909 106 11469.99 77.15 56840.09 88888.00 2018-04-16 22:33:19.409 106 11469.95 77.15 56840.09 88888.00 2018-04-16 22:33:19.909 106 11469.90 77.15 56840.14 88888.00 2018-04-16 22:33:20.409 106 11469.95 77.22 56840.10 88888.00 2018-04-16 22:33:20.909 106 11469.96 77.17 56840.06 88888.00 2018-04-16 22:33:21.409 106 11469.89 77.19 56840.09 88888.00 2018-04-16 22:33:21.909 106 11469.92 77.25 56840.07 88888.00 2018-04-16 22:33:22.409 106 11469.96 77.17 56840.07 88888.00 2018-04-16 22:33:22.909 106 11469.91 77.13 56840.09 88888.00 2018-04-16 22:33:23.409 106 11469.96 77.15 56840.13 88888.00 2018-04-16 22:33:23.909 106 11469.92 77.16 56840.14 88888.00 2018-04-16 22:33:24.409 106 11469.96 77.14 56840.20 88888.00 2018-04-16 22:33:24.909 106 11469.91 77.12 56840.22 88888.00 2018-04-16 22:33:25.409 106 11469.95 77.09 56840.24 88888.00 2018-04-16 22:33:25.909 106 11469.92 77.12 56840.26 88888.00 2018-04-16 22:33:26.409 106 11469.95 77.15 56840.30 88888.00 2018-04-16 22:33:26.909 106 11469.96 77.16 56840.27 88888.00 2018-04-16 22:33:27.409 106 11469.93 77.12 56840.19 88888.00 2018-04-16 22:33:27.909 106 11469.93 77.16 56840.17 88888.00 2018-04-16 22:33:28.409 106 11469.96 77.21 56840.22 88888.00 2018-04-16 22:33:28.909 106 11469.97 77.22 56840.20 88888.00 2018-04-16 22:33:29.409 106 11469.92 77.27 56840.19 88888.00 2018-04-16 22:33:29.909 106 11469.96 77.28 56840.24 88888.00 2018-04-16 22:33:30.409 106 11469.96 77.28 56840.24 88888.00 2018-04-16 22:33:30.909 106 11470.00 77.26 56840.27 88888.00 2018-04-16 22:33:31.409 106 11470.02 77.26 56840.32 88888.00 2018-04-16 22:33:31.909 106 11470.05 77.25 56840.35 88888.00 2018-04-16 22:33:32.409 106 11470.02 77.27 56840.35 88888.00 2018-04-16 22:33:32.909 106 11469.98 77.32 56840.40 88888.00 2018-04-16 22:33:33.409 106 11469.99 77.35 56840.40 88888.00 2018-04-16 22:33:33.909 106 11469.93 77.34 56840.38 88888.00 2018-04-16 22:33:34.909 106 11469.98 77.39 56840.42 88888.00 2018-04-16 22:33:35.409 106 11469.99 77.37 56840.42 88888.00 2018-04-16 22:33:35.909 106 11469.96 77.29 56840.45 88888.00 2018-04-16 22:33:36.409 106 11469.98 77.29 56840.48 88888.00 2018-04-16 22:33:36.909 106 11469.93 77.29 56840.48 88888.00 2018-04-16 22:33:37.409 106 11469.92 77.23 56840.48 88888.00 2018-04-16 22:33:37.909 106 11469.99 77.27 56840.51 88888.00 2018-04-16 22:33:38.409 106 11470.00 77.32 56840.48 88888.00 2018-04-16 22:33:38.909 106 11469.96 77.35 56840.45 88888.00 2018-04-16 22:33:39.409 106 11469.98 77.35 56840.46 88888.00 2018-04-16 22:33:39.909 106 11469.99 77.36 56840.47 88888.00 2018-04-16 22:33:40.409 106 11469.95 77.37 56840.48 88888.00 2018-04-16 22:33:40.909 106 11469.96 77.36 56840.49 88888.00 2018-04-16 22:33:41.409 106 11470.02 77.42 56840.53 88888.00 2018-04-16 22:33:41.909 106 11469.96 77.44 56840.56 88888.00 2018-04-16 22:33:42.409 106 11469.96 77.49 56840.53 88888.00 2018-04-16 22:33:42.909 106 11469.99 77.51 56840.55 88888.00 2018-04-16 22:33:43.409 106 11470.00 77.49 56840.56 88888.00 2018-04-16 22:33:43.909 106 11469.98 77.55 56840.58 88888.00 2018-04-16 22:33:44.909 106 11470.08 77.51 56840.64 88888.00 2018-04-16 22:33:45.409 106 11470.02 77.56 56840.64 88888.00 2018-04-16 22:33:45.909 106 11470.09 77.60 56840.66 88888.00 2018-04-16 22:33:46.409 106 11470.08 77.57 56840.64 88888.00 2018-04-16 22:33:46.909 106 11469.99 77.54 56840.61 88888.00 2018-04-16 22:33:47.409 106 11470.04 77.55 56840.66 88888.00 2018-04-16 22:33:47.909 106 11470.15 77.57 56840.61 88888.00 2018-04-16 22:33:48.409 106 11470.10 77.53 56840.61 88888.00 2018-04-16 22:33:48.909 106 11470.08 77.58 56840.60 88888.00 2018-04-16 22:33:49.409 106 11470.11 77.62 56840.61 88888.00 2018-04-16 22:33:49.909 106 11470.06 77.58 56840.64 88888.00 2018-04-16 22:33:50.409 106 11470.02 77.63 56840.59 88888.00 2018-04-16 22:33:50.909 106 11470.15 77.66 56840.64 88888.00 2018-04-16 22:33:51.409 106 11470.16 77.58 56840.60 88888.00 2018-04-16 22:33:51.909 106 11470.09 77.61 56840.62 88888.00 2018-04-16 22:33:52.909 106 11470.08 77.64 56840.56 88888.00 2018-04-16 22:33:53.409 106 11470.04 77.64 56840.64 88888.00 2018-04-16 22:33:53.909 106 11470.09 77.64 56840.64 88888.00 2018-04-16 22:33:54.409 106 11470.13 77.60 56840.66 88888.00 2018-04-16 22:33:54.909 106 11470.09 77.55 56840.67 88888.00 2018-04-16 22:33:55.409 106 11470.11 77.60 56840.65 88888.00 2018-04-16 22:33:55.909 106 11470.12 77.62 56840.64 88888.00 2018-04-16 22:33:56.409 106 11470.09 77.63 56840.61 88888.00 2018-04-16 22:33:56.909 106 11470.15 77.58 56840.68 88888.00 2018-04-16 22:33:57.409 106 11470.22 77.61 56840.72 88888.00 2018-04-16 22:33:57.909 106 11470.16 77.62 56840.75 88888.00 2018-04-16 22:33:58.409 106 11470.18 77.62 56840.69 88888.00 2018-04-16 22:33:58.909 106 11470.16 77.57 56840.65 88888.00 2018-04-16 22:33:59.409 106 11470.11 77.58 56840.67 88888.00 2018-04-16 22:33:59.909 106 11470.12 77.61 56840.73 88888.00 2018-04-16 22:34:00.409 106 11470.13 77.64 56840.75 88888.00 2018-04-16 22:34:00.909 106 11470.13 77.61 56840.75 88888.00 2018-04-16 22:34:01.409 106 11470.09 77.61 56840.79 88888.00 2018-04-16 22:34:01.909 106 11470.11 77.63 56840.83 88888.00 2018-04-16 22:34:02.409 106 11470.15 77.62 56840.79 88888.00 2018-04-16 22:34:02.909 106 11470.12 77.62 56840.79 88888.00 2018-04-16 22:34:03.409 106 11470.16 77.61 56840.83 88888.00 2018-04-16 22:34:03.909 106 11470.17 77.60 56840.81 88888.00 2018-04-16 22:34:04.409 106 11470.11 77.58 56840.83 88888.00 2018-04-16 22:34:04.909 106 11470.02 77.58 56840.78 88888.00 2018-04-16 22:34:05.409 106 11470.11 77.60 56840.72 88888.00 2018-04-16 22:34:05.909 106 11470.09 77.60 56840.69 88888.00 2018-04-16 22:34:06.409 106 11470.06 77.61 56840.71 88888.00 2018-04-16 22:34:06.909 106 11470.10 77.56 56840.78 88888.00 2018-04-16 22:34:07.409 106 11470.06 77.51 56840.78 88888.00 2018-04-16 22:34:07.909 106 11470.03 77.50 56840.79 88888.00 2018-04-16 22:34:08.409 106 11470.06 77.54 56840.78 88888.00 2018-04-16 22:34:08.909 106 11470.06 77.47 56840.77 88888.00 2018-04-16 22:34:09.409 106 11470.06 77.43 56840.73 88888.00 2018-04-16 22:34:09.909 106 11470.09 77.47 56840.75 88888.00 2018-04-16 22:34:10.409 106 11470.11 77.50 56840.73 88888.00 2018-04-16 22:34:10.909 106 11470.04 77.46 56840.71 88888.00 2018-04-16 22:34:11.409 106 11470.04 77.44 56840.69 88888.00 2018-04-16 22:34:11.909 106 11470.06 77.46 56840.72 88888.00 2018-04-16 22:34:12.409 106 11470.00 77.49 56840.72 88888.00 2018-04-16 22:34:12.909 106 11469.99 77.47 56840.73 88888.00 2018-04-16 22:34:13.409 106 11470.06 77.48 56840.72 88888.00 2018-04-16 22:34:13.909 106 11470.06 77.50 56840.77 88888.00 2018-04-16 22:34:14.409 106 11470.03 77.53 56840.78 88888.00 2018-04-16 22:34:14.909 106 11470.08 77.51 56840.75 88888.00 2018-04-16 22:34:15.409 106 11470.06 77.51 56840.78 88888.00 2018-04-16 22:34:16.409 106 11470.06 77.55 56840.83 88888.00 2018-04-16 22:34:16.909 106 11470.12 77.53 56840.81 88888.00 2018-04-16 22:34:17.409 106 11470.09 77.50 56840.75 88888.00 2018-04-16 22:34:17.909 106 11470.09 77.54 56840.73 88888.00 2018-04-16 22:34:18.409 106 11470.09 77.54 56840.75 88888.00 2018-04-16 22:34:18.909 106 11469.99 77.50 56840.73 88888.00 2018-04-16 22:34:19.409 106 11469.97 77.55 56840.73 88888.00 2018-04-16 22:34:19.909 106 11470.06 77.56 56840.73 88888.00 2018-04-16 22:34:20.409 106 11470.03 77.53 56840.72 88888.00 2018-04-16 22:34:20.909 106 11470.03 77.53 56840.66 88888.00 2018-04-16 22:34:21.409 106 11470.04 77.55 56840.71 88888.00 2018-04-16 22:34:21.909 106 11470.02 77.51 56840.74 88888.00 2018-04-16 22:34:22.409 106 11469.99 77.49 56840.71 88888.00 2018-04-16 22:34:22.909 106 11469.96 77.51 56840.74 88888.00 2018-04-16 22:34:23.409 106 11469.96 77.47 56840.74 88888.00 2018-04-16 22:34:23.909 106 11469.91 77.47 56840.72 88888.00 2018-04-16 22:34:24.409 106 11469.97 77.47 56840.75 88888.00 2018-04-16 22:34:24.909 106 11470.04 77.46 56840.84 88888.00 2018-04-16 22:34:25.409 106 11470.00 77.44 56840.84 88888.00 2018-04-16 22:34:26.410 106 11470.02 77.44 56840.80 88888.00 2018-04-16 22:34:26.910 106 11469.95 77.41 56840.83 88888.00 2018-04-16 22:34:27.410 106 11469.97 77.46 56840.80 88888.00 2018-04-16 22:34:27.910 106 11469.99 77.44 56840.72 88888.00 2018-04-16 22:34:28.410 106 11469.96 77.44 56840.81 88888.00 2018-04-16 22:34:28.910 106 11469.96 77.46 56840.85 88888.00 2018-04-16 22:34:29.410 106 11470.02 77.48 56840.83 88888.00 2018-04-16 22:34:29.910 106 11470.00 77.46 56840.81 88888.00 2018-04-16 22:34:30.410 106 11469.97 77.46 56840.77 88888.00 2018-04-16 22:34:30.910 106 11469.97 77.46 56840.80 88888.00 2018-04-16 22:34:31.410 106 11470.03 77.43 56840.84 88888.00 2018-04-16 22:34:31.910 106 11469.99 77.46 56840.86 88888.00 2018-04-16 22:34:32.410 106 11469.97 77.44 56840.81 88888.00 2018-04-16 22:34:32.910 106 11470.02 77.44 56840.75 88888.00 2018-04-16 22:34:33.410 106 11469.93 77.41 56840.72 88888.00 2018-04-16 22:34:33.910 106 11469.92 77.43 56840.81 88888.00 2018-04-16 22:34:34.410 106 11470.00 77.48 56840.84 88888.00 2018-04-16 22:34:34.910 106 11469.97 77.41 56840.86 88888.00 2018-04-16 22:34:35.410 106 11469.96 77.36 56840.86 88888.00 2018-04-16 22:34:35.910 106 11469.97 77.35 56840.75 88888.00 2018-04-16 22:34:36.410 106 11469.92 77.41 56840.79 88888.00 2018-04-16 22:34:36.910 106 11469.90 77.42 56840.79 88888.00 2018-04-16 22:34:37.410 106 11469.91 77.42 56840.83 88888.00 2018-04-16 22:34:37.910 106 11469.91 77.40 56840.83 88888.00 2018-04-16 22:34:38.410 106 11469.93 77.39 56840.83 88888.00 2018-04-16 22:34:38.910 106 11469.91 77.37 56840.84 88888.00 2018-04-16 22:34:39.410 106 11469.91 77.41 56840.84 88888.00 2018-04-16 22:34:39.910 106 11469.84 77.36 56840.86 88888.00 2018-04-16 22:34:40.410 106 11469.85 77.36 56840.84 88888.00 2018-04-16 22:34:40.910 106 11469.91 77.37 56840.80 88888.00 2018-04-16 22:34:41.410 106 11469.83 77.32 56840.78 88888.00 2018-04-16 22:34:41.910 106 11469.83 77.34 56840.75 88888.00 2018-04-16 22:34:42.410 106 11469.91 77.36 56840.81 88888.00 2018-04-16 22:34:42.910 106 11469.85 77.35 56840.80 88888.00 2018-04-16 22:34:43.410 106 11469.85 77.35 56840.74 88888.00 2018-04-16 22:34:43.910 106 11469.85 77.30 56840.81 88888.00 2018-04-16 22:34:44.410 106 11469.79 77.33 56840.84 88888.00 2018-04-16 22:34:44.910 106 11469.78 77.34 56840.83 88888.00 2018-04-16 22:34:45.410 106 11469.83 77.35 56840.84 88888.00 2018-04-16 22:34:45.910 106 11469.85 77.33 56840.81 88888.00 2018-04-16 22:34:46.410 106 11469.78 77.33 56840.84 88888.00 2018-04-16 22:34:46.910 106 11469.78 77.30 56840.79 88888.00 2018-04-16 22:34:47.410 106 11469.79 77.32 56840.79 88888.00 2018-04-16 22:34:47.910 106 11469.71 77.26 56840.77 88888.00 2018-04-16 22:34:48.410 106 11469.70 77.27 56840.75 88888.00 2018-04-16 22:34:48.910 106 11469.75 77.29 56840.85 88888.00 2018-04-16 22:34:49.410 106 11469.68 77.22 56840.86 88888.00 2018-04-16 22:34:49.910 106 11469.71 77.25 56840.90 88888.00 2018-04-16 22:34:50.410 106 11469.71 77.22 56840.87 88888.00 2018-04-16 22:34:50.910 106 11469.68 77.21 56840.85 88888.00 2018-04-16 22:34:51.410 106 11469.63 77.17 56840.83 88888.00 2018-04-16 22:34:51.910 106 11469.64 77.17 56840.81 88888.00 2018-04-16 22:34:52.410 106 11469.63 77.20 56840.88 88888.00 2018-04-16 22:34:52.910 106 11469.63 77.21 56840.87 88888.00 2018-04-16 22:34:53.410 106 11469.62 77.22 56840.93 88888.00 2018-04-16 22:34:53.910 106 11469.64 77.21 56840.92 88888.00 2018-04-16 22:34:54.410 106 11469.55 77.17 56840.90 88888.00 2018-04-16 22:34:54.910 106 11469.53 77.21 56840.93 88888.00 2018-04-16 22:34:55.410 106 11469.60 77.16 56840.94 88888.00 2018-04-16 22:34:55.910 106 11469.54 77.13 56840.90 88888.00 2018-04-16 22:34:56.410 106 11469.53 77.14 56840.86 88888.00 2018-04-16 22:34:56.910 106 11469.56 77.13 56840.87 88888.00 2018-04-16 22:34:57.410 106 11469.50 77.09 56840.90 88888.00 2018-04-16 22:34:57.910 106 11469.49 77.08 56840.87 88888.00 2018-04-16 22:34:58.410 106 11469.53 77.08 56840.90 88888.00 2018-04-16 22:34:58.910 106 11469.43 77.10 56840.88 88888.00 2018-04-16 22:34:59.410 106 11469.41 77.09 56840.88 88888.00 2018-04-16 22:34:59.910 106 11469.42 77.07 56840.90 88888.00 2018-04-16 22:35:00.410 106 11469.47 77.05 56840.94 88888.00 2018-04-16 22:35:00.910 106 11469.41 77.03 56840.87 88888.00 2018-04-16 22:35:01.410 106 11469.37 77.06 56840.87 88888.00 2018-04-16 22:35:01.910 106 11469.41 77.07 56840.91 88888.00 2018-04-16 22:35:02.410 106 11469.35 77.05 56840.92 88888.00 2018-04-16 22:35:02.910 106 11469.34 77.05 56840.88 88888.00 2018-04-16 22:35:03.410 106 11469.40 77.02 56840.92 88888.00 2018-04-16 22:35:03.910 106 11469.34 77.00 56840.85 88888.00 2018-04-16 22:35:04.410 106 11469.33 77.02 56840.86 88888.00 2018-04-16 22:35:04.910 106 11469.37 77.05 56840.86 88888.00 2018-04-16 22:35:05.910 106 11469.34 76.99 56840.77 88888.00 2018-04-16 22:35:06.410 106 11469.36 76.99 56840.83 88888.00 2018-04-16 22:35:06.910 106 11469.35 77.01 56840.86 88888.00 2018-04-16 22:35:07.910 106 11469.35 77.03 56840.85 88888.00 2018-04-16 22:35:08.410 106 11469.33 76.99 56840.84 88888.00 2018-04-16 22:35:08.910 106 11469.28 76.95 56840.84 88888.00 2018-04-16 22:35:09.410 106 11469.34 76.96 56840.87 88888.00 2018-04-16 22:35:09.910 106 11469.37 76.94 56840.79 88888.00 2018-04-16 22:35:10.410 106 11469.30 76.93 56840.77 88888.00 2018-04-16 22:35:10.910 106 11469.25 76.92 56840.79 88888.00 2018-04-16 22:35:11.410 106 11469.29 76.93 56840.83 88888.00 2018-04-16 22:35:11.910 106 11469.26 76.93 56840.81 88888.00 2018-04-16 22:35:12.410 106 11469.21 76.91 56840.86 88888.00 2018-04-16 22:35:12.910 106 11469.28 76.87 56840.87 88888.00 2018-04-16 22:35:13.410 106 11469.25 76.91 56840.77 88888.00 2018-04-16 22:35:13.910 106 11469.22 76.94 56840.78 88888.00 2018-04-16 22:35:14.410 106 11469.26 76.92 56840.80 88888.00 2018-04-16 22:35:14.910 106 11469.23 76.88 56840.79 88888.00 2018-04-16 22:35:15.410 106 11469.15 76.89 56840.91 88888.00 2018-04-16 22:35:15.910 106 11469.19 76.92 56840.90 88888.00 2018-04-16 22:35:16.410 106 11469.25 76.89 56840.86 88888.00 2018-04-16 22:35:16.910 106 11469.22 76.86 56840.85 88888.00 2018-04-16 22:35:17.410 106 11469.22 76.85 56840.85 88888.00 2018-04-16 22:35:17.910 106 11469.26 76.87 56840.77 88888.00 2018-04-16 22:35:18.410 106 11469.19 76.89 56840.73 88888.00 2018-04-16 22:35:18.910 106 11469.18 76.88 56840.83 88888.00 2018-04-16 22:35:19.410 106 11469.20 76.87 56840.86 88888.00 2018-04-16 22:35:19.910 106 11469.12 76.86 56840.86 88888.00 2018-04-16 22:35:20.410 106 11469.07 76.85 56840.87 88888.00 2018-04-16 22:35:20.910 106 11469.15 76.85 56840.80 88888.00 2018-04-16 22:35:21.410 106 11469.20 76.85 56840.79 88888.00 2018-04-16 22:35:21.910 106 11469.09 76.82 56840.79 88888.00 2018-04-16 22:35:22.410 106 11469.13 76.86 56840.74 88888.00 2018-04-16 22:35:22.910 106 11469.13 76.83 56840.72 88888.00 2018-04-16 22:35:23.410 106 11469.11 76.82 56840.73 88888.00 2018-04-16 22:35:23.910 106 11469.16 76.81 56840.77 88888.00 2018-04-16 22:35:24.410 106 11469.16 76.85 56840.81 88888.00 2018-04-16 22:35:24.910 106 11469.08 76.87 56840.85 88888.00 2018-04-16 22:35:25.410 106 11469.13 76.91 56840.83 88888.00 2018-04-16 22:35:25.910 106 11469.15 76.87 56840.78 88888.00 2018-04-16 22:35:26.410 106 11469.15 76.86 56840.73 88888.00 2018-04-16 22:35:26.910 106 11469.11 76.88 56840.73 88888.00 2018-04-16 22:35:27.410 106 11469.11 76.87 56840.72 88888.00 2018-04-16 22:35:27.910 106 11469.08 76.81 56840.72 88888.00 2018-04-16 22:35:28.410 106 11469.06 76.82 56840.77 88888.00 2018-04-16 22:35:29.410 106 11469.08 76.82 56840.72 88888.00 2018-04-16 22:35:29.910 106 11468.99 76.85 56840.74 88888.00 2018-04-16 22:35:30.410 106 11469.02 76.83 56840.68 88888.00 2018-04-16 22:35:30.910 106 11469.11 76.76 56840.68 88888.00 2018-04-16 22:35:31.410 106 11469.02 76.79 56840.72 88888.00 2018-04-16 22:35:31.910 106 11468.99 76.80 56840.69 88888.00 2018-04-16 22:35:32.410 106 11469.07 76.78 56840.68 88888.00 2018-04-16 22:35:32.910 106 11469.07 76.75 56840.69 88888.00 2018-04-16 22:35:33.410 106 11469.05 76.74 56840.66 88888.00 2018-04-16 22:35:33.910 106 11469.02 76.72 56840.65 88888.00 2018-04-16 22:35:34.410 106 11468.94 76.66 56840.60 88888.00 2018-04-16 22:35:34.910 106 11468.98 76.66 56840.61 88888.00 2018-04-16 22:35:35.410 106 11469.00 76.62 56840.66 88888.00 2018-04-16 22:35:35.910 106 11469.00 76.64 56840.65 88888.00 2018-04-16 22:35:36.410 106 11468.93 76.66 56840.64 88888.00 2018-04-16 22:35:36.910 106 11468.94 76.66 56840.61 88888.00 2018-04-16 22:35:37.410 106 11468.94 76.58 56840.65 88888.00 2018-04-16 22:35:37.910 106 11468.92 76.58 56840.66 88888.00 2018-04-16 22:35:38.410 106 11468.90 76.60 56840.62 88888.00 2018-04-16 22:35:38.910 106 11468.94 76.60 56840.61 88888.00 2018-04-16 22:35:39.410 106 11468.92 76.64 56840.54 88888.00 2018-04-16 22:35:39.910 106 11468.90 76.66 56840.49 88888.00 2018-04-16 22:35:40.410 106 11468.92 76.64 56840.48 88888.00 2018-04-16 22:35:40.910 106 11468.84 76.61 56840.46 88888.00 2018-04-16 22:35:41.410 106 11468.81 76.61 56840.51 88888.00 2018-04-16 22:35:41.910 106 11468.84 76.61 56840.54 88888.00 2018-04-16 22:35:42.410 106 11468.83 76.58 56840.51 88888.00 2018-04-16 22:35:42.910 106 11468.79 76.54 56840.47 88888.00 2018-04-16 22:35:43.410 106 11468.81 76.53 56840.47 88888.00 2018-04-16 22:35:43.910 106 11468.81 76.49 56840.46 88888.00 2018-04-16 22:35:44.410 106 11468.80 76.51 56840.42 88888.00 2018-04-16 22:35:44.910 106 11468.84 76.53 56840.39 88888.00 2018-04-16 22:35:45.410 106 11468.91 76.49 56840.43 88888.00 2018-04-16 22:35:45.910 106 11468.94 76.51 56840.45 88888.00 2018-04-16 22:35:46.410 106 11468.90 76.53 56840.45 88888.00 2018-04-16 22:35:46.910 106 11468.87 76.52 56840.47 88888.00 2018-04-16 22:35:47.410 106 11468.86 76.49 56840.47 88888.00 2018-04-16 22:35:47.910 106 11468.88 76.49 56840.36 88888.00 2018-04-16 22:35:48.410 106 11468.90 76.45 56840.32 88888.00 2018-04-16 22:35:48.910 106 11468.90 76.42 56840.35 88888.00 2018-04-16 22:35:49.410 106 11468.92 76.47 56840.36 88888.00 2018-04-16 22:35:49.910 106 11468.92 76.47 56840.29 88888.00 2018-04-16 22:35:50.410 106 11468.87 76.44 56840.26 88888.00 2018-04-16 22:35:50.910 106 11468.85 76.46 56840.26 88888.00 2018-04-16 22:35:51.410 106 11468.87 76.46 56840.26 88888.00 2018-04-16 22:35:51.910 106 11468.91 76.44 56840.24 88888.00 2018-04-16 22:35:52.410 106 11468.84 76.42 56840.24 88888.00 2018-04-16 22:35:52.910 106 11468.87 76.41 56840.23 88888.00 2018-04-16 22:35:53.410 106 11468.90 76.39 56840.23 88888.00 2018-04-16 22:35:53.910 106 11468.87 76.37 56840.22 88888.00 2018-04-16 22:35:54.410 106 11468.93 76.37 56840.17 88888.00 2018-04-16 22:35:54.910 106 11468.93 76.38 56840.17 88888.00 2018-04-16 22:35:55.410 106 11468.90 76.39 56840.19 88888.00 2018-04-16 22:35:55.910 106 11468.85 76.38 56840.23 88888.00 2018-04-16 22:35:56.410 106 11468.88 76.39 56840.21 88888.00 2018-04-16 22:35:56.910 106 11468.91 76.35 56840.17 88888.00 2018-04-16 22:35:57.410 106 11468.88 76.34 56840.16 88888.00 2018-04-16 22:35:57.910 106 11468.90 76.38 56840.19 88888.00 2018-04-16 22:35:58.410 106 11468.93 76.35 56840.15 88888.00 2018-04-16 22:35:58.910 106 11468.86 76.34 56840.13 88888.00 2018-04-16 22:35:59.410 106 11468.93 76.31 56840.15 88888.00 2018-04-16 22:35:59.910 106 11468.90 76.32 56840.15 88888.00 2018-04-16 22:36:00.410 106 11468.83 76.30 56840.17 88888.00 2018-04-16 22:36:00.910 106 11468.87 76.34 56840.19 88888.00 2018-04-16 22:36:01.410 106 11468.97 76.30 56840.16 88888.00 2018-04-16 22:36:01.910 106 11468.88 76.33 56840.21 88888.00 2018-04-16 22:36:02.410 106 11468.87 76.35 56840.16 88888.00 2018-04-16 22:36:02.910 106 11468.94 76.33 56840.06 88888.00 2018-04-16 22:36:03.410 106 11468.92 76.32 56840.03 88888.00 2018-04-16 22:36:03.910 106 11468.97 76.33 56840.06 88888.00 2018-04-16 22:36:04.410 106 11469.06 76.32 56840.07 88888.00 2018-04-16 22:36:04.910 106 11469.02 76.37 56840.01 88888.00 2018-04-16 22:36:05.410 106 11469.01 76.39 56839.98 88888.00 2018-04-16 22:36:05.910 106 11469.07 76.38 56839.98 88888.00 2018-04-16 22:36:06.410 106 11469.05 76.32 56840.01 88888.00 2018-04-16 22:36:06.910 106 11469.02 76.31 56840.03 88888.00 2018-04-16 22:36:07.410 106 11469.05 76.33 56840.02 88888.00 2018-04-16 22:36:07.910 106 11469.01 76.31 56840.04 88888.00 2018-04-16 22:36:08.910 106 11469.05 76.30 56839.96 88888.00 2018-04-16 22:36:09.410 106 11469.12 76.25 56839.98 88888.00 2018-04-16 22:36:09.910 106 11469.07 76.26 56839.96 88888.00 2018-04-16 22:36:10.410 106 11469.05 76.24 56839.95 88888.00 2018-04-16 22:36:10.910 106 11469.12 76.15 56840.00 88888.00 2018-04-16 22:36:11.410 106 11469.09 76.13 56839.96 88888.00 2018-04-16 22:36:11.910 106 11469.15 76.18 56839.90 88888.00 2018-04-16 22:36:12.410 106 11469.21 76.15 56839.96 88888.00 2018-04-16 22:36:12.910 106 11469.20 76.19 56839.95 88888.00 2018-04-16 22:36:13.410 106 11469.15 76.23 56839.92 88888.00 2018-04-16 22:36:13.910 106 11469.22 76.24 56839.88 88888.00 2018-04-16 22:36:14.410 106 11469.21 76.23 56839.89 88888.00 2018-04-16 22:36:14.910 106 11469.16 76.21 56839.90 88888.00 2018-04-16 22:36:15.410 106 11469.18 76.20 56839.89 88888.00 2018-04-16 22:36:15.910 106 11469.25 76.23 56839.85 88888.00 2018-04-16 22:36:16.410 106 11469.19 76.23 56839.81 88888.00 2018-04-16 22:36:16.910 106 11469.22 76.19 56839.82 88888.00 2018-04-16 22:36:17.410 106 11469.25 76.12 56839.82 88888.00 2018-04-16 22:36:17.910 106 11469.21 76.11 56839.81 88888.00 2018-04-16 22:36:18.410 106 11469.25 76.15 56839.83 88888.00 2018-04-16 22:36:18.910 106 11469.27 76.17 56839.88 88888.00 2018-04-16 22:36:19.410 106 11469.23 76.18 56839.79 88888.00 2018-04-16 22:36:19.910 106 11469.27 76.21 56839.84 88888.00 2018-04-16 22:36:20.910 106 11469.28 76.07 56839.85 88888.00 2018-04-16 22:36:21.410 106 11469.27 76.12 56839.77 88888.00 2018-04-16 22:36:21.910 106 11469.27 76.18 56839.70 88888.00 2018-04-16 22:36:22.410 106 11469.28 76.15 56839.68 88888.00 2018-04-16 22:36:22.910 106 11469.29 76.14 56839.72 88888.00 2018-04-16 22:36:23.410 106 11469.35 76.11 56839.79 88888.00 2018-04-16 22:36:23.910 106 11469.37 76.08 56839.77 88888.00 2018-04-16 22:36:24.410 106 11469.28 76.12 56839.74 88888.00 2018-04-16 22:36:24.910 106 11469.35 76.20 56839.71 88888.00 2018-04-16 22:36:25.410 106 11469.40 76.18 56839.71 88888.00 2018-04-16 22:36:25.911 106 11469.33 76.18 56839.70 88888.00 2018-04-16 22:36:26.411 106 11469.36 76.21 56839.69 88888.00 2018-04-16 22:36:26.911 106 11469.44 76.18 56839.70 88888.00 2018-04-16 22:36:27.411 106 11469.42 76.12 56839.68 88888.00 2018-04-16 22:36:27.911 106 11469.36 76.13 56839.61 88888.00 2018-04-16 22:36:28.911 106 11469.46 76.17 56839.63 88888.00 2018-04-16 22:36:29.411 106 11469.40 76.12 56839.68 88888.00 2018-04-16 22:36:29.911 106 11469.48 76.13 56839.68 88888.00 2018-04-16 22:36:30.411 106 11469.48 76.11 56839.66 88888.00 2018-04-16 22:36:30.911 106 11469.41 76.12 56839.66 88888.00 2018-04-16 22:36:31.411 106 11469.47 76.14 56839.65 88888.00 2018-04-16 22:36:31.911 106 11469.51 76.12 56839.65 88888.00 2018-04-16 22:36:32.411 106 11469.44 76.08 56839.63 88888.00 2018-04-16 22:36:32.911 106 11469.44 76.08 56839.62 88888.00 2018-04-16 22:36:33.411 106 11469.50 76.10 56839.64 88888.00 2018-04-16 22:36:33.911 106 11469.49 76.11 56839.66 88888.00 2018-04-16 22:36:34.411 106 11469.48 76.12 56839.64 88888.00 2018-04-16 22:36:34.911 106 11469.50 76.12 56839.66 88888.00 2018-04-16 22:36:35.411 106 11469.50 76.07 56839.62 88888.00 2018-04-16 22:36:35.911 106 11469.48 76.08 56839.63 88888.00 2018-04-16 22:36:36.411 106 11469.51 76.03 56839.64 88888.00 2018-04-16 22:36:36.911 106 11469.55 76.08 56839.61 88888.00 2018-04-16 22:36:37.411 106 11469.50 76.10 56839.51 88888.00 2018-04-16 22:36:37.911 106 11469.55 76.06 56839.52 88888.00 2018-04-16 22:36:38.911 106 11469.57 76.10 56839.59 88888.00 2018-04-16 22:36:39.411 106 11469.63 76.05 56839.61 88888.00 2018-04-16 22:36:39.911 106 11469.68 76.05 56839.63 88888.00 2018-04-16 22:36:40.411 106 11469.62 76.05 56839.57 88888.00 2018-04-16 22:36:40.911 106 11469.60 76.06 56839.57 88888.00 2018-04-16 22:36:41.411 106 11469.65 76.10 56839.62 88888.00 2018-04-16 22:36:41.911 106 11469.61 76.08 56839.64 88888.00 2018-04-16 22:36:42.411 106 11469.58 76.11 56839.64 88888.00 2018-04-16 22:36:42.911 106 11469.64 76.11 56839.65 88888.00 2018-04-16 22:36:43.411 106 11469.64 76.14 56839.68 88888.00 2018-04-16 22:36:43.911 106 11469.64 76.13 56839.65 88888.00 2018-04-16 22:36:44.411 106 11469.67 76.12 56839.62 88888.00 2018-04-16 22:36:44.911 106 11469.68 76.11 56839.58 88888.00 2018-04-16 22:36:45.411 106 11469.64 76.11 56839.58 88888.00 2018-04-16 22:36:45.911 106 11469.74 76.12 56839.52 88888.00 2018-04-16 22:36:46.411 106 11469.77 76.11 56839.55 88888.00 2018-04-16 22:36:46.911 106 11469.68 76.11 56839.53 88888.00 2018-04-16 22:36:47.411 106 11469.70 76.14 56839.58 88888.00 2018-04-16 22:36:47.911 106 11469.76 76.12 56839.58 88888.00 2018-04-16 22:36:48.411 106 11469.71 76.06 56839.53 88888.00 2018-04-16 22:36:48.911 106 11469.77 76.08 56839.56 88888.00 2018-04-16 22:36:49.411 106 11469.88 76.14 56839.53 88888.00 2018-04-16 22:36:49.911 106 11469.82 76.17 56839.53 88888.00 2018-04-16 22:36:50.411 106 11469.83 76.15 56839.46 88888.00 2018-04-16 22:36:50.911 106 11469.88 76.11 56839.51 88888.00 2018-04-16 22:36:51.411 106 11469.81 76.05 56839.56 88888.00 2018-04-16 22:36:52.411 106 11469.93 76.13 56839.51 88888.00 2018-04-16 22:36:52.911 106 11469.99 76.14 56839.45 88888.00 2018-04-16 22:36:53.411 106 11469.88 76.14 56839.47 88888.00 2018-04-16 22:36:53.911 106 11469.88 76.14 56839.47 88888.00 2018-04-16 22:36:54.411 106 11469.92 76.11 56839.50 88888.00 2018-04-16 22:36:54.911 106 11469.93 76.14 56839.49 88888.00 2018-04-16 22:36:55.411 106 11469.92 76.17 56839.51 88888.00 2018-04-16 22:36:55.911 106 11469.93 76.13 56839.52 88888.00 2018-04-16 22:36:56.411 106 11469.89 76.14 56839.50 88888.00 2018-04-16 22:36:56.911 106 11469.92 76.17 56839.49 88888.00 2018-04-16 22:36:57.411 106 11469.93 76.17 56839.49 88888.00 2018-04-16 22:36:57.911 106 11469.90 76.17 56839.46 88888.00 2018-04-16 22:36:58.411 106 11469.96 76.15 56839.42 88888.00 2018-04-16 22:36:58.911 106 11470.03 76.17 56839.45 88888.00 2018-04-16 22:36:59.411 106 11469.98 76.18 56839.46 88888.00 2018-04-16 22:36:59.911 106 11469.98 76.19 56839.52 88888.00 2018-04-16 22:37:00.411 106 11470.05 76.23 56839.52 88888.00 2018-04-16 22:37:00.911 106 11470.05 76.23 56839.47 88888.00 2018-04-16 22:37:01.411 106 11470.00 76.19 56839.45 88888.00 2018-04-16 22:37:02.411 106 11470.02 76.20 56839.45 88888.00 2018-04-16 22:37:02.911 106 11470.00 76.19 56839.50 88888.00 2018-04-16 22:37:03.411 106 11470.06 76.21 56839.53 88888.00 2018-04-16 22:37:03.911 106 11470.15 76.20 56839.56 88888.00 2018-04-16 22:37:04.411 106 11470.10 76.26 56839.52 88888.00 2018-04-16 22:37:04.911 106 11470.13 76.31 56839.53 88888.00 2018-04-16 22:37:05.411 106 11470.16 76.32 56839.51 88888.00 2018-04-16 22:37:05.911 106 11470.09 76.32 56839.52 88888.00 2018-04-16 22:37:06.411 106 11470.15 76.33 56839.56 88888.00 2018-04-16 22:37:06.911 106 11470.22 76.34 56839.59 88888.00 2018-04-16 22:37:07.411 106 11470.19 76.31 56839.59 88888.00 2018-04-16 22:37:07.911 106 11470.18 76.33 56839.62 88888.00 2018-04-16 22:37:08.411 106 11470.24 76.34 56839.63 88888.00 2018-04-16 22:37:08.911 106 11470.24 76.34 56839.71 88888.00 2018-04-16 22:37:09.411 106 11470.19 76.38 56839.71 88888.00 2018-04-16 22:37:09.911 106 11470.23 76.41 56839.74 88888.00 2018-04-16 22:37:10.411 106 11470.26 76.39 56839.72 88888.00 2018-04-16 22:37:10.911 106 11470.23 76.40 56839.76 88888.00 2018-04-16 22:37:11.411 106 11470.24 76.41 56839.78 88888.00 2018-04-16 22:37:11.911 106 11470.34 76.41 56839.79 88888.00 2018-04-16 22:37:12.411 106 11470.33 76.44 56839.76 88888.00 2018-04-16 22:37:12.911 106 11470.26 76.47 56839.81 88888.00 2018-04-16 22:37:13.411 106 11470.25 76.46 56839.84 88888.00 2018-04-16 22:37:13.911 106 11470.26 76.37 56839.81 88888.00 2018-04-16 22:37:14.411 106 11470.27 76.44 56839.83 88888.00 2018-04-16 22:37:14.911 106 11470.31 76.47 56839.82 88888.00 2018-04-16 22:37:15.411 106 11470.36 76.44 56839.81 88888.00 2018-04-16 22:37:15.911 106 11470.32 76.44 56839.77 88888.00 2018-04-16 22:37:16.411 106 11470.37 76.48 56839.78 88888.00 2018-04-16 22:37:16.911 106 11470.39 76.51 56839.79 88888.00 2018-04-16 22:37:17.411 106 11470.37 76.48 56839.83 88888.00 2018-04-16 22:37:17.911 106 11470.38 76.52 56839.88 88888.00 2018-04-16 22:37:18.411 106 11470.37 76.54 56839.89 88888.00 2018-04-16 22:37:18.911 106 11470.34 76.53 56839.89 88888.00 2018-04-16 22:37:19.411 106 11470.37 76.52 56839.90 88888.00 2018-04-16 22:37:19.911 106 11470.40 76.51 56839.91 88888.00 2018-04-16 22:37:20.411 106 11470.36 76.47 56839.92 88888.00 2018-04-16 22:37:20.911 106 11470.36 76.48 56839.94 88888.00 2018-04-16 22:37:21.411 106 11470.37 76.52 56839.92 88888.00 2018-04-16 22:37:21.911 106 11470.38 76.51 56839.98 88888.00 2018-04-16 22:37:22.411 106 11470.34 76.49 56840.00 88888.00 2018-04-16 22:37:22.911 106 11470.40 76.51 56839.98 88888.00 2018-04-16 22:37:23.411 106 11470.43 76.51 56839.98 88888.00 2018-04-16 22:37:23.911 106 11470.45 76.54 56839.96 88888.00 2018-04-16 22:37:24.411 106 11470.46 76.55 56839.92 88888.00 2018-04-16 22:37:24.911 106 11470.39 76.53 56839.91 88888.00 2018-04-16 22:37:25.411 106 11470.33 76.57 56839.92 88888.00 2018-04-16 22:37:25.911 106 11470.44 76.55 56840.00 88888.00 2018-04-16 22:37:26.411 106 11470.47 76.53 56840.02 88888.00 2018-04-16 22:37:26.911 106 11470.43 76.53 56840.04 88888.00 2018-04-16 22:37:27.411 106 11470.38 76.54 56840.04 88888.00 2018-04-16 22:37:27.911 106 11470.46 76.59 56840.01 88888.00 2018-04-16 22:37:28.411 106 11470.46 76.59 56840.00 88888.00 2018-04-16 22:37:28.911 106 11470.50 76.62 56840.00 88888.00 2018-04-16 22:37:29.411 106 11470.47 76.65 56840.03 88888.00 2018-04-16 22:37:29.911 106 11470.44 76.66 56840.03 88888.00 2018-04-16 22:37:30.411 106 11470.44 76.67 56840.02 88888.00 2018-04-16 22:37:30.911 106 11470.50 76.66 56840.07 88888.00 2018-04-16 22:37:31.411 106 11470.51 76.64 56840.10 88888.00 2018-04-16 22:37:31.911 106 11470.47 76.66 56840.13 88888.00 2018-04-16 22:37:32.411 106 11470.48 76.64 56840.16 88888.00 2018-04-16 22:37:32.911 106 11470.51 76.58 56840.16 88888.00 2018-04-16 22:37:33.411 106 11470.46 76.58 56840.17 88888.00 2018-04-16 22:37:33.911 106 11470.46 76.53 56840.14 88888.00 2018-04-16 22:37:34.411 106 11470.46 76.51 56840.08 88888.00 2018-04-16 22:37:34.911 106 11470.45 76.52 56840.06 88888.00 2018-04-16 22:37:35.411 106 11470.47 76.58 56840.02 88888.00 2018-04-16 22:37:35.911 106 11470.53 76.60 56840.07 88888.00 2018-04-16 22:37:36.411 106 11470.47 76.58 56840.07 88888.00 2018-04-16 22:37:36.911 106 11470.44 76.65 56840.03 88888.00 2018-04-16 22:37:37.411 106 11470.46 76.66 56840.03 88888.00 2018-04-16 22:37:37.911 106 11470.45 76.64 56840.02 88888.00 2018-04-16 22:37:38.411 106 11470.41 76.61 56840.09 88888.00 2018-04-16 22:37:38.911 106 11470.45 76.58 56840.09 88888.00 2018-04-16 22:37:39.411 106 11470.48 76.59 56840.14 88888.00 2018-04-16 22:37:39.911 106 11470.40 76.60 56840.19 88888.00 2018-04-16 22:37:40.411 106 11470.39 76.64 56840.10 88888.00 2018-04-16 22:37:40.911 106 11470.44 76.62 56840.17 88888.00 2018-04-16 22:37:41.411 106 11470.47 76.61 56840.19 88888.00 2018-04-16 22:37:41.911 106 11470.48 76.66 56840.16 88888.00 2018-04-16 22:37:42.411 106 11470.46 76.65 56840.14 88888.00 2018-04-16 22:37:42.911 106 11470.38 76.66 56840.20 88888.00 2018-04-16 22:37:43.911 106 11470.40 76.65 56840.23 88888.00 2018-04-16 22:37:44.411 106 11470.38 76.61 56840.21 88888.00 2018-04-16 22:37:44.911 106 11470.37 76.62 56840.23 88888.00 2018-04-16 22:37:45.411 106 11470.44 76.68 56840.27 88888.00 2018-04-16 22:37:45.911 106 11470.39 76.69 56840.26 88888.00 2018-04-16 22:37:46.411 106 11470.31 76.66 56840.24 88888.00 2018-04-16 22:37:46.911 106 11470.33 76.67 56840.28 88888.00 2018-04-16 22:37:47.411 106 11470.29 76.61 56840.36 88888.00 2018-04-16 22:37:47.911 106 11470.23 76.65 56840.40 88888.00 2018-04-16 22:37:48.411 106 11470.25 76.68 56840.39 88888.00 2018-04-16 22:37:48.911 106 11470.29 76.62 56840.40 88888.00 2018-04-16 22:37:49.411 106 11470.29 76.62 56840.39 88888.00 2018-04-16 22:37:49.911 106 11470.27 76.68 56840.40 88888.00 2018-04-16 22:37:50.411 106 11470.29 76.66 56840.38 88888.00 2018-04-16 22:37:50.911 106 11470.31 76.64 56840.38 88888.00 2018-04-16 22:37:51.411 106 11470.27 76.68 56840.40 88888.00 2018-04-16 22:37:51.911 106 11470.27 76.67 56840.35 88888.00 2018-04-16 22:37:52.411 106 11470.24 76.62 56840.35 88888.00 2018-04-16 22:37:52.911 106 11470.23 76.67 56840.42 88888.00 2018-04-16 22:37:53.411 106 11470.26 76.68 56840.41 88888.00 2018-04-16 22:37:53.911 106 11470.24 76.69 56840.42 88888.00 2018-04-16 22:37:54.411 106 11470.22 76.66 56840.43 88888.00 2018-04-16 22:37:54.911 106 11470.25 76.67 56840.41 88888.00 2018-04-16 22:37:55.411 106 11470.22 76.65 56840.41 88888.00 2018-04-16 22:37:55.911 106 11470.15 76.67 56840.42 88888.00 2018-04-16 22:37:56.411 106 11470.13 76.66 56840.43 88888.00 2018-04-16 22:37:56.911 106 11470.19 76.66 56840.47 88888.00 2018-04-16 22:37:57.411 106 11470.17 76.65 56840.47 88888.00 2018-04-16 22:37:57.911 106 11470.16 76.67 56840.53 88888.00 2018-04-16 22:37:58.411 106 11470.19 76.64 56840.55 88888.00 2018-04-16 22:37:58.911 106 11470.15 76.64 56840.56 88888.00 2018-04-16 22:37:59.411 106 11470.13 76.68 56840.56 88888.00 2018-04-16 22:37:59.911 106 11470.23 76.64 56840.66 88888.00 2018-04-16 22:38:00.411 106 11470.18 76.64 56840.65 88888.00 2018-04-16 22:38:00.911 106 11470.16 76.65 56840.60 88888.00 2018-04-16 22:38:01.411 106 11470.25 76.67 56840.61 88888.00 2018-04-16 22:38:01.911 106 11470.23 76.60 56840.58 88888.00 2018-04-16 22:38:02.411 106 11470.15 76.64 56840.62 88888.00 2018-04-16 22:38:02.911 106 11470.16 76.64 56840.62 88888.00 2018-04-16 22:38:03.411 106 11470.18 76.65 56840.60 88888.00 2018-04-16 22:38:03.911 106 11470.11 76.62 56840.60 88888.00 2018-04-16 22:38:04.411 106 11470.15 76.68 56840.64 88888.00 2018-04-16 22:38:04.911 106 11470.22 76.66 56840.68 88888.00 2018-04-16 22:38:05.411 106 11470.19 76.65 56840.67 88888.00 2018-04-16 22:38:05.911 106 11470.13 76.68 56840.68 88888.00 2018-04-16 22:38:06.411 106 11470.16 76.71 56840.75 88888.00 2018-04-16 22:38:06.911 106 11470.10 76.66 56840.75 88888.00 2018-04-16 22:38:07.411 106 11470.08 76.69 56840.80 88888.00 2018-04-16 22:38:07.911 106 11470.16 76.68 56840.81 88888.00 2018-04-16 22:38:08.411 106 11470.09 76.66 56840.77 88888.00 2018-04-16 22:38:08.911 106 11470.08 76.71 56840.79 88888.00 2018-04-16 22:38:09.411 106 11470.16 76.71 56840.84 88888.00 2018-04-16 22:38:09.911 106 11470.19 76.64 56840.85 88888.00 2018-04-16 22:38:10.411 106 11470.16 76.64 56840.84 88888.00 2018-04-16 22:38:10.911 106 11470.12 76.64 56840.85 88888.00 2018-04-16 22:38:11.411 106 11470.15 76.67 56840.84 88888.00 2018-04-16 22:38:11.911 106 11470.12 76.71 56840.84 88888.00 2018-04-16 22:38:12.411 106 11470.17 76.73 56840.84 88888.00 2018-04-16 22:38:12.911 106 11470.22 76.78 56840.84 88888.00 2018-04-16 22:38:13.411 106 11470.17 76.73 56840.81 88888.00 2018-04-16 22:38:13.912 106 11470.06 76.74 56840.85 88888.00 2018-04-16 22:38:14.412 106 11470.12 76.68 56840.91 88888.00 2018-04-16 22:38:15.412 106 11470.06 76.69 56840.90 88888.00 2018-04-16 22:38:15.912 106 11470.17 76.71 56840.93 88888.00 2018-04-16 22:38:16.412 106 11470.11 76.67 56841.00 88888.00 2018-04-16 22:38:16.912 106 11470.02 76.67 56841.00 88888.00 2018-04-16 22:38:17.412 106 11470.09 76.73 56841.04 88888.00 2018-04-16 22:38:17.912 106 11470.10 76.68 56841.01 88888.00 2018-04-16 22:38:18.412 106 11470.05 76.65 56841.03 88888.00 2018-04-16 22:38:18.912 106 11470.05 76.67 56841.03 88888.00 2018-04-16 22:38:19.412 106 11470.05 76.68 56841.09 88888.00 2018-04-16 22:38:19.912 106 11470.00 76.69 56841.05 88888.00 2018-04-16 22:38:20.412 106 11470.05 76.73 56841.13 88888.00 2018-04-16 22:38:20.912 106 11470.09 76.69 56841.17 88888.00 2018-04-16 22:38:21.412 106 11470.02 76.72 56841.23 88888.00 2018-04-16 22:38:21.912 106 11470.05 76.76 56841.23 88888.00 2018-04-16 22:38:22.412 106 11470.11 76.81 56841.23 88888.00 2018-04-16 22:38:22.912 106 11470.08 76.81 56841.17 88888.00 2018-04-16 22:38:23.412 106 11470.03 76.82 56841.25 88888.00 2018-04-16 22:38:23.912 106 11470.06 76.82 56841.28 88888.00 2018-04-16 22:38:24.412 106 11469.99 76.82 56841.28 88888.00 2018-04-16 22:38:25.412 106 11470.11 76.86 56841.19 88888.00 2018-04-16 22:38:25.912 106 11470.10 76.85 56841.23 88888.00 2018-04-16 22:38:26.412 106 11470.02 76.86 56841.30 88888.00 2018-04-16 22:38:26.912 106 11470.05 76.86 56841.38 88888.00 2018-04-16 22:38:27.412 106 11470.02 76.81 56841.37 88888.00 2018-04-16 22:38:27.912 106 11469.98 76.82 56841.42 88888.00 2018-04-16 22:38:28.412 106 11470.02 76.87 56841.44 88888.00 2018-04-16 22:38:28.912 106 11470.03 76.86 56841.48 88888.00 2018-04-16 22:38:29.412 106 11469.93 76.88 56841.49 88888.00 2018-04-16 22:38:29.912 106 11469.93 76.91 56841.49 88888.00 2018-04-16 22:38:30.412 106 11470.02 76.91 56841.50 88888.00 2018-04-16 22:38:30.912 106 11469.96 76.92 56841.45 88888.00 2018-04-16 22:38:31.412 106 11469.92 76.91 56841.46 88888.00 2018-04-16 22:38:31.912 106 11469.97 76.89 56841.46 88888.00 2018-04-16 22:38:32.412 106 11469.96 76.88 56841.49 88888.00 2018-04-16 22:38:32.912 106 11469.93 76.89 56841.43 88888.00 2018-04-16 22:38:33.412 106 11469.98 76.86 56841.48 88888.00 2018-04-16 22:38:33.912 106 11469.96 76.87 56841.55 88888.00 2018-04-16 22:38:34.412 106 11469.89 76.87 56841.57 88888.00 2018-04-16 22:38:34.912 106 11469.90 76.74 56841.62 88888.00 2018-04-16 22:38:35.412 106 11469.88 76.76 56841.57 88888.00 2018-04-16 22:38:35.912 106 11469.88 76.95 56841.54 88888.00 2018-04-16 22:38:36.412 106 11469.98 76.99 56841.55 88888.00 2018-04-16 22:38:36.912 106 11469.99 76.94 56841.52 88888.00 2018-04-16 22:38:37.412 106 11469.90 76.93 56841.56 88888.00 2018-04-16 22:38:37.912 106 11469.88 76.95 56841.56 88888.00 2018-04-16 22:38:38.412 106 11469.90 76.92 56841.57 88888.00 2018-04-16 22:38:38.912 106 11469.86 76.88 56841.63 88888.00 2018-04-16 22:38:39.412 106 11469.88 76.91 56841.62 88888.00 2018-04-16 22:38:39.912 106 11469.95 76.94 56841.58 88888.00 2018-04-16 22:38:40.412 106 11469.97 76.96 56841.62 88888.00 2018-04-16 22:38:40.912 106 11469.86 76.93 56841.67 88888.00 2018-04-16 22:38:41.412 106 11469.86 76.88 56841.65 88888.00 2018-04-16 22:38:41.912 106 11469.86 76.88 56841.64 88888.00 2018-04-16 22:38:42.412 106 11469.85 76.92 56841.67 88888.00 2018-04-16 22:38:42.912 106 11469.92 76.98 56841.67 88888.00 2018-04-16 22:38:43.412 106 11469.90 77.02 56841.68 88888.00 2018-04-16 22:38:43.912 106 11469.88 76.98 56841.73 88888.00 2018-04-16 22:38:44.412 106 11469.90 76.95 56841.71 88888.00 2018-04-16 22:38:44.912 106 11469.91 76.94 56841.68 88888.00 2018-04-16 22:38:45.412 106 11469.88 76.95 56841.65 88888.00 2018-04-16 22:38:45.912 106 11469.82 77.01 56841.62 88888.00 2018-04-16 22:38:46.412 106 11469.85 77.03 56841.65 88888.00 2018-04-16 22:38:46.912 106 11469.84 77.06 56841.70 88888.00 2018-04-16 22:38:47.412 106 11469.81 77.05 56841.75 88888.00 2018-04-16 22:38:47.912 106 11469.90 77.03 56841.73 88888.00 2018-04-16 22:38:48.412 106 11469.95 77.06 56841.73 88888.00 2018-04-16 22:38:48.912 106 11469.89 77.07 56841.75 88888.00 2018-04-16 22:38:49.412 106 11469.88 77.07 56841.73 88888.00 2018-04-16 22:38:49.912 106 11469.91 77.07 56841.77 88888.00 2018-04-16 22:38:50.412 106 11469.78 77.09 56841.80 88888.00 2018-04-16 22:38:50.912 106 11469.81 77.09 56841.82 88888.00 2018-04-16 22:38:51.412 106 11469.79 77.10 56841.76 88888.00 2018-04-16 22:38:51.912 106 11469.81 77.08 56841.77 88888.00 2018-04-16 22:38:52.412 106 11469.82 77.08 56841.80 88888.00 2018-04-16 22:38:52.912 106 11469.84 77.10 56841.77 88888.00 2018-04-16 22:38:53.412 106 11469.79 77.09 56841.75 88888.00 2018-04-16 22:38:53.912 106 11469.85 77.13 56841.75 88888.00 2018-04-16 22:38:54.412 106 11469.92 77.13 56841.71 88888.00 2018-04-16 22:38:54.912 106 11469.84 77.05 56841.68 88888.00 2018-04-16 22:38:55.412 106 11469.81 77.01 56841.74 88888.00 2018-04-16 22:38:55.912 106 11469.90 77.06 56841.76 88888.00 2018-04-16 22:38:56.912 106 11469.84 77.08 56841.76 88888.00 2018-04-16 22:38:57.412 106 11469.85 77.17 56841.80 88888.00 2018-04-16 22:38:57.912 106 11469.81 77.15 56841.88 88888.00 2018-04-16 22:38:58.412 106 11469.75 77.10 56841.84 88888.00 2018-04-16 22:38:58.912 106 11469.75 77.13 56841.88 88888.00 2018-04-16 22:38:59.412 106 11469.77 77.17 56841.83 88888.00 2018-04-16 22:38:59.912 106 11469.71 77.14 56841.78 88888.00 2018-04-16 22:39:00.412 106 11469.74 77.13 56841.88 88888.00 2018-04-16 22:39:00.912 106 11469.79 77.14 56841.88 88888.00 2018-04-16 22:39:01.412 106 11469.72 77.13 56841.81 88888.00 2018-04-16 22:39:01.912 106 11469.72 77.16 56841.87 88888.00 2018-04-16 22:39:02.412 106 11469.74 77.14 56841.86 88888.00 2018-04-16 22:39:02.912 106 11469.71 77.12 56841.84 88888.00 2018-04-16 22:39:03.412 106 11469.71 77.13 56841.87 88888.00 2018-04-16 22:39:03.912 106 11469.78 77.10 56841.82 88888.00 2018-04-16 22:39:04.412 106 11469.72 77.09 56841.84 88888.00 2018-04-16 22:39:04.912 106 11469.70 77.09 56841.80 88888.00 2018-04-16 22:39:05.412 106 11469.74 77.07 56841.76 88888.00 2018-04-16 22:39:05.912 106 11469.70 77.07 56841.77 88888.00 2018-04-16 22:39:06.912 106 11469.70 77.12 56841.87 88888.00 2018-04-16 22:39:07.412 106 11469.69 77.07 56841.86 88888.00 2018-04-16 22:39:07.912 106 11469.65 76.99 56841.80 88888.00 2018-04-16 22:39:08.412 106 11469.67 77.02 56841.81 88888.00 2018-04-16 22:39:08.912 106 11469.69 77.07 56841.81 88888.00 2018-04-16 22:39:09.412 106 11469.69 77.05 56841.87 88888.00 2018-04-16 22:39:09.912 106 11469.63 77.08 56841.91 88888.00 2018-04-16 22:39:10.412 106 11469.62 77.08 56841.83 88888.00 2018-04-16 22:39:10.912 106 11469.58 77.05 56841.82 88888.00 2018-04-16 22:39:11.412 106 11469.56 77.05 56841.84 88888.00 2018-04-16 22:39:11.912 106 11469.60 77.02 56841.86 88888.00 2018-04-16 22:39:12.412 106 11469.58 76.95 56841.89 88888.00 2018-04-16 22:39:12.912 106 11469.50 76.96 56841.86 88888.00 2018-04-16 22:39:13.412 106 11469.48 77.00 56841.84 88888.00 2018-04-16 22:39:13.912 106 11469.51 77.00 56841.89 88888.00 2018-04-16 22:39:14.912 106 11469.48 76.99 56841.86 88888.00 2018-04-16 22:39:15.412 106 11469.51 76.99 56841.81 88888.00 2018-04-16 22:39:15.912 106 11469.44 76.93 56841.78 88888.00 2018-04-16 22:39:16.412 106 11469.43 76.94 56841.80 88888.00 2018-04-16 22:39:16.912 106 11469.46 76.95 56841.78 88888.00 2018-04-16 22:39:17.412 106 11469.40 76.91 56841.75 88888.00 2018-04-16 22:39:17.912 106 11469.43 76.91 56841.78 88888.00 2018-04-16 22:39:18.412 106 11469.49 76.95 56841.81 88888.00 2018-04-16 22:39:18.912 106 11469.46 76.95 56841.82 88888.00 2018-04-16 22:39:19.412 106 11469.44 76.94 56841.86 88888.00 2018-04-16 22:39:19.912 106 11469.49 76.92 56841.76 88888.00 2018-04-16 22:39:20.412 106 11469.43 76.91 56841.75 88888.00 2018-04-16 22:39:20.912 106 11469.37 76.89 56841.78 88888.00 2018-04-16 22:39:21.412 106 11469.43 76.93 56841.75 88888.00 2018-04-16 22:39:21.912 106 11469.42 76.89 56841.73 88888.00 2018-04-16 22:39:22.412 106 11469.37 76.89 56841.73 88888.00 2018-04-16 22:39:22.912 106 11469.37 76.81 56841.77 88888.00 2018-04-16 22:39:23.412 106 11469.39 76.76 56841.80 88888.00 2018-04-16 22:39:23.912 106 11469.35 76.86 56841.77 88888.00 2018-04-16 22:39:24.412 106 11469.34 76.91 56841.80 88888.00 2018-04-16 22:39:24.912 106 11469.39 76.87 56841.82 88888.00 2018-04-16 22:39:25.412 106 11469.28 76.82 56841.74 88888.00 2018-04-16 22:39:25.912 106 11469.23 76.86 56841.71 88888.00 2018-04-16 22:39:26.412 106 11469.35 76.82 56841.70 88888.00 2018-04-16 22:39:26.912 106 11469.34 76.85 56841.68 88888.00 2018-04-16 22:39:27.412 106 11469.25 76.85 56841.68 88888.00 2018-04-16 22:39:27.912 106 11469.27 76.83 56841.67 88888.00 2018-04-16 22:39:28.412 106 11469.25 76.83 56841.71 88888.00 2018-04-16 22:39:28.912 106 11469.23 76.81 56841.68 88888.00 2018-04-16 22:39:29.412 106 11469.28 76.80 56841.77 88888.00 2018-04-16 22:39:29.912 106 11469.27 76.81 56841.76 88888.00 2018-04-16 22:39:30.412 106 11469.15 76.82 56841.71 88888.00 2018-04-16 22:39:30.912 106 11469.20 76.82 56841.70 88888.00 2018-04-16 22:39:31.412 106 11469.28 76.83 56841.77 88888.00 2018-04-16 22:39:31.912 106 11469.27 76.85 56841.76 88888.00 2018-04-16 22:39:32.412 106 11469.21 76.85 56841.75 88888.00 2018-04-16 22:39:32.912 106 11469.21 76.82 56841.74 88888.00 2018-04-16 22:39:33.412 106 11469.21 76.76 56841.80 88888.00 2018-04-16 22:39:33.912 106 11469.21 76.78 56841.82 88888.00 2018-04-16 22:39:34.412 106 11469.27 76.80 56841.78 88888.00 2018-04-16 22:39:34.912 106 11469.20 76.76 56841.76 88888.00 2018-04-16 22:39:35.412 106 11469.20 76.78 56841.77 88888.00 2018-04-16 22:39:35.912 106 11469.18 76.76 56841.78 88888.00 2018-04-16 22:39:36.412 106 11469.18 76.73 56841.81 88888.00 2018-04-16 22:39:36.912 106 11469.15 76.75 56841.84 88888.00 2018-04-16 22:39:37.412 106 11469.19 76.78 56841.81 88888.00 2018-04-16 22:39:38.412 106 11469.08 76.78 56841.74 88888.00 2018-04-16 22:39:38.912 106 11469.08 76.75 56841.80 88888.00 2018-04-16 22:39:39.412 106 11469.07 76.76 56841.81 88888.00 2018-04-16 22:39:39.912 106 11469.01 76.76 56841.76 88888.00 2018-04-16 22:39:40.412 106 11469.01 76.76 56841.76 88888.00 2018-04-16 22:39:40.912 106 11469.06 76.74 56841.77 88888.00 2018-04-16 22:39:41.412 106 11469.07 76.71 56841.77 88888.00 2018-04-16 22:39:41.912 106 11469.07 76.68 56841.78 88888.00 2018-04-16 22:39:42.412 106 11469.08 76.66 56841.77 88888.00 2018-04-16 22:39:42.912 106 11469.00 76.60 56841.74 88888.00 2018-04-16 22:39:43.412 106 11468.99 76.62 56841.74 88888.00 2018-04-16 22:39:43.912 106 11469.05 76.61 56841.71 88888.00 2018-04-16 22:39:44.412 106 11469.02 76.59 56841.73 88888.00 2018-04-16 22:39:44.912 106 11468.98 76.64 56841.73 88888.00 2018-04-16 22:39:45.412 106 11468.99 76.64 56841.74 88888.00 2018-04-16 22:39:45.912 106 11468.97 76.59 56841.75 88888.00 2018-04-16 22:39:46.412 106 11468.95 76.59 56841.73 88888.00 2018-04-16 22:39:46.912 106 11468.95 76.58 56841.68 88888.00 2018-04-16 22:39:47.412 106 11468.98 76.52 56841.65 88888.00 2018-04-16 22:39:47.912 106 11468.97 76.48 56841.67 88888.00 2018-04-16 22:39:48.412 106 11468.94 76.47 56841.63 88888.00 2018-04-16 22:39:48.912 106 11468.97 76.51 56841.60 88888.00 2018-04-16 22:39:49.412 106 11468.92 76.48 56841.60 88888.00 2018-04-16 22:39:49.912 106 11468.98 76.49 56841.61 88888.00 2018-04-16 22:39:50.412 106 11469.05 76.51 56841.61 88888.00 2018-04-16 22:39:50.912 106 11468.97 76.51 56841.61 88888.00 2018-04-16 22:39:51.412 106 11468.91 76.52 56841.61 88888.00 2018-04-16 22:39:51.912 106 11468.92 76.52 56841.60 88888.00 2018-04-16 22:39:52.412 106 11468.91 76.49 56841.52 88888.00 2018-04-16 22:39:52.912 106 11468.92 76.48 56841.51 88888.00 2018-04-16 22:39:53.412 106 11468.98 76.45 56841.55 88888.00 2018-04-16 22:39:53.912 106 11468.95 76.44 56841.49 88888.00 2018-04-16 22:39:54.412 106 11468.93 76.44 56841.45 88888.00 2018-04-16 22:39:54.912 106 11468.97 76.44 56841.41 88888.00 2018-04-16 22:39:55.412 106 11469.00 76.40 56841.41 88888.00 2018-04-16 22:39:55.912 106 11468.95 76.39 56841.42 88888.00 2018-04-16 22:39:56.412 106 11468.95 76.40 56841.41 88888.00 2018-04-16 22:39:56.912 106 11469.01 76.38 56841.44 88888.00 2018-04-16 22:39:57.412 106 11468.93 76.35 56841.51 88888.00 2018-04-16 22:39:57.912 106 11468.95 76.37 56841.45 88888.00 2018-04-16 22:39:58.412 106 11469.05 76.35 56841.48 88888.00 2018-04-16 22:39:58.912 106 11468.94 76.37 56841.44 88888.00 2018-04-16 22:39:59.412 106 11468.93 76.37 56841.44 88888.00 2018-04-16 22:39:59.912 106 11468.98 76.37 56841.42 88888.00 2018-04-16 22:40:00.412 106 11468.92 76.33 56841.39 88888.00 2018-04-16 22:40:00.912 106 11468.88 76.35 56841.43 88888.00 2018-04-16 22:40:01.412 106 11468.95 76.35 56841.48 88888.00 2018-04-16 22:40:01.912 106 11469.01 76.34 56841.45 88888.00 2018-04-16 22:40:02.412 106 11469.00 76.35 56841.46 88888.00 2018-04-16 22:40:02.912 106 11469.02 76.34 56841.37 88888.00 2018-04-16 22:40:03.412 106 11469.00 76.32 56841.30 88888.00 2018-04-16 22:40:03.912 106 11468.97 76.28 56841.30 88888.00 2018-04-16 22:40:04.412 106 11468.95 76.28 56841.30 88888.00 2018-04-16 22:40:04.912 106 11468.97 76.28 56841.25 88888.00 2018-04-16 22:40:05.412 106 11468.91 76.25 56841.29 88888.00 2018-04-16 22:40:05.912 106 11468.93 76.24 56841.26 88888.00 2018-04-16 22:40:06.412 106 11468.95 76.25 56841.28 88888.00 2018-04-16 22:40:06.912 106 11468.93 76.24 56841.25 88888.00 2018-04-16 22:40:07.412 106 11468.95 76.27 56841.23 88888.00 2018-04-16 22:40:07.912 106 11469.04 76.26 56841.22 88888.00 2018-04-16 22:40:08.412 106 11468.99 76.24 56841.24 88888.00 2018-04-16 22:40:08.912 106 11468.97 76.27 56841.29 88888.00 2018-04-16 22:40:09.912 106 11468.99 76.30 56841.29 88888.00 2018-04-16 22:40:10.412 106 11468.94 76.28 56841.23 88888.00 2018-04-16 22:40:10.912 106 11468.97 76.31 56841.19 88888.00 2018-04-16 22:40:11.412 106 11468.99 76.28 56841.18 88888.00 2018-04-16 22:40:11.912 106 11468.91 76.26 56841.16 88888.00 2018-04-16 22:40:12.412 106 11468.94 76.26 56841.16 88888.00 2018-04-16 22:40:12.912 106 11469.00 76.24 56841.15 88888.00 2018-04-16 22:40:13.412 106 11468.94 76.18 56841.09 88888.00 2018-04-16 22:40:13.912 106 11468.98 76.21 56841.11 88888.00 2018-04-16 22:40:14.412 106 11469.02 76.23 56841.13 88888.00 2018-04-16 22:40:14.913 106 11468.95 76.23 56841.12 88888.00 2018-04-16 22:40:15.413 106 11468.99 76.20 56841.13 88888.00 2018-04-16 22:40:15.913 106 11469.08 76.20 56841.12 88888.00 2018-04-16 22:40:16.413 106 11469.06 76.18 56841.07 88888.00 2018-04-16 22:40:16.913 106 11469.01 76.17 56841.05 88888.00 2018-04-16 22:40:17.413 106 11469.09 76.19 56841.03 88888.00 2018-04-16 22:40:17.913 106 11469.15 76.20 56841.03 88888.00 2018-04-16 22:40:18.413 106 11469.07 76.17 56841.03 88888.00 2018-04-16 22:40:18.913 106 11469.08 76.18 56841.07 88888.00 2018-04-16 22:40:19.913 106 11469.02 76.11 56840.96 88888.00 2018-04-16 22:40:20.413 106 11469.08 76.11 56840.94 88888.00 2018-04-16 22:40:20.913 106 11469.13 76.10 56840.94 88888.00 2018-04-16 22:40:21.413 106 11469.07 76.08 56840.92 88888.00 2018-04-16 22:40:21.913 106 11469.07 76.08 56840.84 88888.00 2018-04-16 22:40:22.413 106 11469.11 76.10 56840.80 88888.00 2018-04-16 22:40:22.913 106 11469.11 76.07 56840.81 88888.00 2018-04-16 22:40:23.413 106 11469.06 76.06 56840.85 88888.00 2018-04-16 22:40:23.913 106 11469.13 76.08 56840.83 88888.00 2018-04-16 22:40:24.413 106 11469.14 76.11 56840.80 88888.00 2018-04-16 22:40:24.913 106 11469.12 76.06 56840.80 88888.00 2018-04-16 22:40:25.413 106 11469.13 76.04 56840.75 88888.00 2018-04-16 22:40:25.913 106 11469.12 76.01 56840.79 88888.00 2018-04-16 22:40:26.413 106 11469.09 76.01 56840.81 88888.00 2018-04-16 22:40:26.913 106 11469.13 76.01 56840.80 88888.00 2018-04-16 22:40:27.913 106 11469.19 75.99 56840.72 88888.00 2018-04-16 22:40:28.413 106 11469.19 75.98 56840.75 88888.00 2018-04-16 22:40:28.913 106 11469.29 75.94 56840.71 88888.00 2018-04-16 22:40:29.413 106 11469.22 75.92 56840.65 88888.00 2018-04-16 22:40:29.913 106 11469.18 75.97 56840.71 88888.00 2018-04-16 22:40:30.413 106 11469.25 76.00 56840.68 88888.00 2018-04-16 22:40:30.913 106 11469.23 75.98 56840.66 88888.00 2018-04-16 22:40:31.413 106 11469.22 75.96 56840.54 88888.00 2018-04-16 22:40:31.913 106 11469.27 75.94 56840.51 88888.00 2018-04-16 22:40:32.413 106 11469.26 75.87 56840.52 88888.00 2018-04-16 22:40:32.913 106 11469.21 75.84 56840.54 88888.00 2018-04-16 22:40:33.413 106 11469.27 75.89 56840.56 88888.00 2018-04-16 22:40:33.913 106 11469.25 75.87 56840.56 88888.00 2018-04-16 22:40:34.413 106 11469.21 75.86 56840.55 88888.00 2018-04-16 22:40:34.913 106 11469.21 75.91 56840.55 88888.00 2018-04-16 22:40:35.413 106 11469.28 75.94 56840.49 88888.00 2018-04-16 22:40:35.913 106 11469.23 75.97 56840.48 88888.00 2018-04-16 22:40:36.413 106 11469.26 75.93 56840.46 88888.00 2018-04-16 22:40:36.913 106 11469.29 75.87 56840.43 88888.00 2018-04-16 22:40:37.413 106 11469.32 75.90 56840.43 88888.00 2018-04-16 22:40:37.913 106 11469.26 75.92 56840.47 88888.00 2018-04-16 22:40:38.413 106 11469.35 75.93 56840.43 88888.00 2018-04-16 22:40:38.913 106 11469.40 75.92 56840.36 88888.00 2018-04-16 22:40:39.413 106 11469.34 75.92 56840.33 88888.00 2018-04-16 22:40:39.913 106 11469.41 75.91 56840.35 88888.00 2018-04-16 22:40:40.413 106 11469.40 75.89 56840.34 88888.00 2018-04-16 22:40:41.413 106 11469.40 75.84 56840.22 88888.00 2018-04-16 22:40:41.913 106 11469.43 75.81 56840.22 88888.00 2018-04-16 22:40:42.413 106 11469.39 75.76 56840.24 88888.00 2018-04-16 22:40:42.913 106 11469.42 75.72 56840.22 88888.00 2018-04-16 22:40:43.413 106 11469.51 75.69 56840.23 88888.00 2018-04-16 22:40:43.913 106 11469.49 75.67 56840.24 88888.00 2018-04-16 22:40:44.413 106 11469.54 75.70 56840.23 88888.00 2018-04-16 22:40:44.913 106 11469.63 75.77 56840.17 88888.00 2018-04-16 22:40:45.413 106 11469.64 75.80 56840.19 88888.00 2018-04-16 22:40:45.913 106 11469.58 75.74 56840.22 88888.00 2018-04-16 22:40:46.413 106 11469.64 75.73 56840.23 88888.00 2018-04-16 22:40:46.913 106 11469.65 75.76 56840.17 88888.00 2018-04-16 22:40:47.413 106 11469.60 75.79 56840.15 88888.00 2018-04-16 22:40:47.913 106 11469.68 75.79 56840.10 88888.00 2018-04-16 22:40:48.413 106 11469.70 75.76 56840.15 88888.00 2018-04-16 22:40:48.913 106 11469.69 75.74 56840.07 88888.00 2018-04-16 22:40:49.413 106 11469.71 75.76 56840.04 88888.00 2018-04-16 22:40:49.913 106 11469.81 75.80 56840.10 88888.00 2018-04-16 22:40:50.413 106 11469.79 75.77 56840.06 88888.00 2018-04-16 22:40:51.413 106 11469.90 75.77 56840.01 88888.00 2018-04-16 22:40:51.913 106 11469.81 75.76 56839.97 88888.00 2018-04-16 22:40:52.413 106 11469.77 75.74 56840.00 88888.00 2018-04-16 22:40:52.913 106 11469.85 75.77 56840.04 88888.00 2018-04-16 22:40:53.413 106 11469.88 75.76 56840.03 88888.00 2018-04-16 22:40:53.913 106 11469.89 75.76 56840.02 88888.00 2018-04-16 22:40:54.413 106 11469.93 75.74 56840.04 88888.00 2018-04-16 22:40:54.913 106 11469.95 75.72 56840.00 88888.00 2018-04-16 22:40:55.413 106 11469.89 75.74 56839.96 88888.00 2018-04-16 22:40:55.913 106 11469.86 75.73 56839.94 88888.00 2018-04-16 22:40:56.413 106 11469.91 75.70 56839.89 88888.00 2018-04-16 22:40:56.913 106 11469.97 75.64 56839.87 88888.00 2018-04-16 22:40:57.413 106 11470.02 75.66 56839.85 88888.00 2018-04-16 22:40:57.913 106 11470.06 75.70 56839.81 88888.00 2018-04-16 22:40:58.413 106 11470.02 75.67 56839.82 88888.00 2018-04-16 22:40:58.913 106 11470.00 75.66 56839.87 88888.00 2018-04-16 22:40:59.413 106 11470.09 75.66 56839.89 88888.00 2018-04-16 22:40:59.913 106 11470.04 75.66 56839.85 88888.00 2018-04-16 22:41:00.413 106 11470.04 75.66 56839.84 88888.00 2018-04-16 22:41:00.913 106 11470.11 75.64 56839.82 88888.00 2018-04-16 22:41:01.413 106 11470.10 75.66 56839.77 88888.00 2018-04-16 22:41:01.913 106 11470.06 75.64 56839.76 88888.00 2018-04-16 22:41:02.413 106 11470.10 75.65 56839.76 88888.00 2018-04-16 22:41:02.913 106 11470.12 75.65 56839.77 88888.00 2018-04-16 22:41:03.413 106 11470.11 75.64 56839.77 88888.00 2018-04-16 22:41:03.913 106 11470.16 75.64 56839.76 88888.00 2018-04-16 22:41:04.413 106 11470.18 75.63 56839.75 88888.00 2018-04-16 22:41:04.913 106 11470.12 75.64 56839.72 88888.00 2018-04-16 22:41:05.413 106 11470.11 75.66 56839.72 88888.00 2018-04-16 22:41:05.913 106 11470.15 75.65 56839.70 88888.00 2018-04-16 22:41:06.413 106 11470.13 75.65 56839.70 88888.00 2018-04-16 22:41:06.913 106 11470.13 75.67 56839.70 88888.00 2018-04-16 22:41:07.413 106 11470.16 75.67 56839.71 88888.00 2018-04-16 22:41:07.913 106 11470.17 75.65 56839.66 88888.00 2018-04-16 22:41:08.413 106 11470.10 75.62 56839.66 88888.00 2018-04-16 22:41:08.913 106 11470.08 75.63 56839.63 88888.00 2018-04-16 22:41:09.413 106 11470.12 75.62 56839.63 88888.00 2018-04-16 22:41:09.913 106 11470.11 75.59 56839.62 88888.00 2018-04-16 22:41:10.413 106 11470.17 75.58 56839.62 88888.00 2018-04-16 22:41:10.913 106 11470.23 75.57 56839.59 88888.00 2018-04-16 22:41:11.413 106 11470.22 75.53 56839.56 88888.00 2018-04-16 22:41:11.913 106 11470.20 75.52 56839.61 88888.00 2018-04-16 22:41:12.413 106 11470.18 75.51 56839.62 88888.00 2018-04-16 22:41:12.913 106 11470.18 75.47 56839.58 88888.00 2018-04-16 22:41:13.413 106 11470.19 75.51 56839.52 88888.00 2018-04-16 22:41:13.913 106 11470.19 75.49 56839.44 88888.00 2018-04-16 22:41:14.413 106 11470.20 75.45 56839.47 88888.00 2018-04-16 22:41:14.913 106 11470.18 75.47 56839.53 88888.00 2018-04-16 22:41:15.413 106 11470.20 75.46 56839.57 88888.00 2018-04-16 22:41:15.913 106 11470.27 75.45 56839.55 88888.00 2018-04-16 22:41:16.413 106 11470.23 75.44 56839.59 88888.00 2018-04-16 22:41:16.913 106 11470.31 75.44 56839.58 88888.00 2018-04-16 22:41:17.413 106 11470.30 75.46 56839.51 88888.00 2018-04-16 22:41:17.913 106 11470.22 75.47 56839.43 88888.00 2018-04-16 22:41:18.413 106 11470.23 75.47 56839.49 88888.00 2018-04-16 22:41:18.913 106 11470.30 75.46 56839.52 88888.00 2018-04-16 22:41:19.413 106 11470.22 75.47 56839.49 88888.00 2018-04-16 22:41:19.913 106 11470.18 75.46 56839.46 88888.00 2018-04-16 22:41:20.413 106 11470.29 75.45 56839.50 88888.00 2018-04-16 22:41:20.913 106 11470.30 75.47 56839.50 88888.00 2018-04-16 22:41:21.413 106 11470.27 75.49 56839.49 88888.00 2018-04-16 22:41:21.913 106 11470.30 75.49 56839.50 88888.00 2018-04-16 22:41:22.913 106 11470.24 75.40 56839.42 88888.00 2018-04-16 22:41:23.413 106 11470.33 75.42 56839.39 88888.00 2018-04-16 22:41:23.913 106 11470.33 75.40 56839.36 88888.00 2018-04-16 22:41:24.413 106 11470.27 75.40 56839.39 88888.00 2018-04-16 22:41:24.913 106 11470.32 75.39 56839.45 88888.00 2018-04-16 22:41:25.413 106 11470.31 75.38 56839.44 88888.00 2018-04-16 22:41:25.913 106 11470.30 75.31 56839.39 88888.00 2018-04-16 22:41:26.413 106 11470.30 75.38 56839.33 88888.00 2018-04-16 22:41:26.913 106 11470.34 75.36 56839.33 88888.00 2018-04-16 22:41:27.413 106 11470.33 75.36 56839.34 88888.00 2018-04-16 22:41:27.913 106 11470.31 75.31 56839.38 88888.00 2018-04-16 22:41:28.413 106 11470.26 75.32 56839.33 88888.00 2018-04-16 22:41:28.913 106 11470.23 75.36 56839.25 88888.00 2018-04-16 22:41:29.413 106 11470.22 75.36 56839.30 88888.00 2018-04-16 22:41:29.913 106 11470.27 75.32 56839.31 88888.00 2018-04-16 22:41:30.413 106 11470.29 75.29 56839.29 88888.00 2018-04-16 22:41:30.913 106 11470.24 75.26 56839.25 88888.00 2018-04-16 22:41:31.413 106 11470.27 75.29 56839.31 88888.00 2018-04-16 22:41:31.913 106 11470.30 75.25 56839.27 88888.00 2018-04-16 22:41:32.413 106 11470.26 75.25 56839.21 88888.00 2018-04-16 22:41:32.913 106 11470.27 75.24 56839.23 88888.00 2018-04-16 22:41:33.413 106 11470.22 75.22 56839.27 88888.00 2018-04-16 22:41:33.913 106 11470.18 75.21 56839.31 88888.00 2018-04-16 22:41:34.413 106 11470.22 75.17 56839.33 88888.00 2018-04-16 22:41:34.913 106 11470.27 75.18 56839.37 88888.00 2018-04-16 22:41:35.413 106 11470.30 75.17 56839.33 88888.00 2018-04-16 22:41:35.913 106 11470.25 75.19 56839.26 88888.00 2018-04-16 22:41:36.413 106 11470.27 75.17 56839.20 88888.00 2018-04-16 22:41:36.913 106 11470.26 75.13 56839.29 88888.00 2018-04-16 22:41:37.413 106 11470.19 75.13 56839.33 88888.00 2018-04-16 22:41:37.913 106 11470.20 75.13 56839.29 88888.00 2018-04-16 22:41:38.413 106 11470.18 75.08 56839.31 88888.00 2018-04-16 22:41:38.913 106 11470.18 75.08 56839.27 88888.00 2018-04-16 22:41:39.413 106 11470.18 75.10 56839.25 88888.00 2018-04-16 22:41:39.913 106 11470.18 75.11 56839.27 88888.00 2018-04-16 22:41:40.413 106 11470.11 75.11 56839.29 88888.00 2018-04-16 22:41:40.913 106 11470.13 75.12 56839.24 88888.00 2018-04-16 22:41:41.413 106 11470.16 75.10 56839.25 88888.00 2018-04-16 22:41:41.913 106 11470.10 75.11 56839.29 88888.00 2018-04-16 22:41:42.413 106 11470.09 75.12 56839.25 88888.00 2018-04-16 22:41:42.913 106 11470.11 75.11 56839.26 88888.00 2018-04-16 22:41:43.413 106 11470.09 75.05 56839.26 88888.00 2018-04-16 22:41:43.913 106 11470.03 75.04 56839.24 88888.00 2018-04-16 22:41:44.413 106 11470.06 75.05 56839.26 88888.00 2018-04-16 22:41:44.913 106 11470.06 75.03 56839.33 88888.00 2018-04-16 22:41:45.413 106 11470.04 75.01 56839.32 88888.00 2018-04-16 22:41:45.913 106 11470.06 74.98 56839.33 88888.00 2018-04-16 22:41:46.413 106 11470.00 74.96 56839.36 88888.00 2018-04-16 22:41:46.913 106 11469.92 74.96 56839.32 88888.00 2018-04-16 22:41:47.413 106 11469.96 74.98 56839.36 88888.00 2018-04-16 22:41:47.913 106 11469.99 75.01 56839.36 88888.00 2018-04-16 22:41:48.413 106 11469.97 74.97 56839.37 88888.00 2018-04-16 22:41:48.913 106 11469.93 74.95 56839.38 88888.00 2018-04-16 22:41:49.413 106 11469.90 74.91 56839.36 88888.00 2018-04-16 22:41:49.913 106 11469.83 74.90 56839.36 88888.00 2018-04-16 22:41:50.413 106 11469.81 74.88 56839.38 88888.00 2018-04-16 22:41:50.913 106 11469.90 74.90 56839.39 88888.00 2018-04-16 22:41:51.413 106 11469.89 74.91 56839.43 88888.00 2018-04-16 22:41:51.913 106 11469.82 74.90 56839.42 88888.00 2018-04-16 22:41:52.413 106 11469.90 74.91 56839.45 88888.00 2018-04-16 22:41:52.913 106 11469.88 74.92 56839.44 88888.00 2018-04-16 22:41:53.413 106 11469.78 74.90 56839.46 88888.00 2018-04-16 22:41:54.413 106 11469.82 74.83 56839.51 88888.00 2018-04-16 22:41:54.913 106 11469.70 74.85 56839.45 88888.00 2018-04-16 22:41:55.413 106 11469.74 74.87 56839.43 88888.00 2018-04-16 22:41:55.913 106 11469.69 74.82 56839.49 88888.00 2018-04-16 22:41:56.413 106 11469.68 74.82 56839.50 88888.00 2018-04-16 22:41:56.913 106 11469.62 74.83 56839.55 88888.00 2018-04-16 22:41:57.413 106 11469.70 74.85 56839.57 88888.00 2018-04-16 22:41:57.913 106 11469.64 74.78 56839.56 88888.00 2018-04-16 22:41:58.413 106 11469.61 74.77 56839.61 88888.00 2018-04-16 22:41:58.913 106 11469.63 74.78 56839.62 88888.00 2018-04-16 22:41:59.413 106 11469.61 74.83 56839.64 88888.00 2018-04-16 22:41:59.913 106 11469.53 74.79 56839.68 88888.00 2018-04-16 22:42:00.413 106 11469.54 74.79 56839.64 88888.00 2018-04-16 22:42:00.913 106 11469.55 74.77 56839.62 88888.00 2018-04-16 22:42:01.413 106 11469.47 74.79 56839.63 88888.00 2018-04-16 22:42:01.913 106 11469.43 74.79 56839.63 88888.00 2018-04-16 22:42:02.413 106 11469.49 74.76 56839.66 88888.00 2018-04-16 22:42:02.913 106 11469.50 74.79 56839.69 88888.00 2018-04-16 22:42:03.413 106 11469.46 74.81 56839.71 88888.00 2018-04-16 22:42:03.913 106 11469.48 74.81 56839.76 88888.00 2018-04-16 22:42:04.404 106 11469.43 74.75 56839.76 88888.00 2018-04-16 22:42:04.904 106 11469.46 74.78 56839.81 88888.00 2018-04-16 22:42:05.404 106 11469.43 74.77 56839.81 88888.00 2018-04-16 22:42:05.904 106 11469.39 74.79 56839.78 88888.00 2018-04-16 22:42:06.404 106 11469.42 74.84 56839.82 88888.00 2018-04-16 22:42:06.904 106 11469.39 74.81 56839.85 88888.00 2018-04-16 22:42:07.404 106 11469.32 74.81 56839.84 88888.00 2018-04-16 22:42:07.904 106 11469.27 74.83 56839.85 88888.00 2018-04-16 22:42:08.404 106 11469.30 74.83 56839.94 88888.00 2018-04-16 22:42:08.904 106 11469.29 74.81 56839.96 88888.00 2018-04-16 22:42:09.404 106 11469.27 74.75 56840.00 88888.00 2018-04-16 22:42:09.904 106 11469.25 74.77 56840.01 88888.00 2018-04-16 22:42:10.404 106 11469.22 74.77 56840.03 88888.00 2018-04-16 22:42:10.904 106 11469.22 74.74 56840.07 88888.00 2018-04-16 22:42:11.404 106 11469.22 74.74 56840.10 88888.00 2018-04-16 22:42:11.904 106 11469.29 74.74 56840.11 88888.00 2018-04-16 22:42:12.404 106 11469.23 74.75 56840.13 88888.00 2018-04-16 22:42:12.904 106 11469.20 74.77 56840.11 88888.00 2018-04-16 22:42:13.404 106 11469.19 74.78 56840.16 88888.00 2018-04-16 22:42:13.904 106 11469.15 74.77 56840.20 88888.00 2018-04-16 22:42:14.404 106 11469.15 74.78 56840.23 88888.00 2018-04-16 22:42:14.904 106 11469.16 74.84 56840.23 88888.00 2018-04-16 22:42:15.404 106 11469.15 74.81 56840.32 88888.00 2018-04-16 22:42:15.904 106 11469.06 74.78 56840.32 88888.00 2018-04-16 22:42:16.404 106 11469.11 74.79 56840.32 88888.00 2018-04-16 22:42:16.904 106 11469.14 74.79 56840.32 88888.00 2018-04-16 22:42:17.404 106 11469.08 74.79 56840.32 88888.00 2018-04-16 22:42:17.904 106 11469.04 74.83 56840.30 88888.00 2018-04-16 22:42:18.404 106 11469.09 74.84 56840.33 88888.00 2018-04-16 22:42:18.904 106 11469.04 74.78 56840.33 88888.00 2018-04-16 22:42:19.404 106 11469.07 74.79 56840.28 88888.00 2018-04-16 22:42:19.904 106 11469.09 74.87 56840.36 88888.00 2018-04-16 22:42:20.404 106 11468.97 74.84 56840.43 88888.00 2018-04-16 22:42:20.904 106 11468.95 74.87 56840.49 88888.00 2018-04-16 22:42:21.404 106 11469.01 74.87 56840.49 88888.00 2018-04-16 22:42:21.904 106 11469.00 74.87 56840.48 88888.00 2018-04-16 22:42:22.404 106 11468.97 74.89 56840.53 88888.00 2018-04-16 22:42:22.904 106 11468.92 74.89 56840.56 88888.00 2018-04-16 22:42:23.404 106 11468.92 74.89 56840.61 88888.00 2018-04-16 22:42:23.904 106 11468.87 74.89 56840.56 88888.00 2018-04-16 22:42:24.404 106 11468.92 74.89 56840.56 88888.00 2018-04-16 22:42:24.904 106 11468.97 74.89 56840.64 88888.00 2018-04-16 22:42:25.404 106 11468.92 74.88 56840.67 88888.00 2018-04-16 22:42:25.904 106 11468.93 74.89 56840.64 88888.00 2018-04-16 22:42:26.404 106 11468.92 74.91 56840.67 88888.00 2018-04-16 22:42:26.904 106 11468.91 74.92 56840.69 88888.00 2018-04-16 22:42:27.404 106 11468.83 74.91 56840.68 88888.00 2018-04-16 22:42:27.904 106 11468.86 74.91 56840.73 88888.00 2018-04-16 22:42:28.404 106 11468.83 74.91 56840.75 88888.00 2018-04-16 22:42:28.904 106 11468.84 74.90 56840.77 88888.00 2018-04-16 22:42:29.404 106 11468.85 74.90 56840.73 88888.00 2018-04-16 22:42:29.904 106 11468.87 74.94 56840.75 88888.00 2018-04-16 22:42:30.404 106 11468.83 74.97 56840.79 88888.00 2018-04-16 22:42:30.904 106 11468.83 75.01 56840.85 88888.00 2018-04-16 22:42:31.404 106 11468.80 74.99 56840.88 88888.00 2018-04-16 22:42:31.904 106 11468.80 75.01 56840.88 88888.00 2018-04-16 22:42:32.404 106 11468.83 74.98 56840.90 88888.00 2018-04-16 22:42:32.904 106 11468.85 75.01 56840.92 88888.00 2018-04-16 22:42:33.404 106 11468.83 74.98 56840.93 88888.00 2018-04-16 22:42:33.904 106 11468.79 75.03 56840.94 88888.00 2018-04-16 22:42:34.404 106 11468.79 75.05 56840.98 88888.00 2018-04-16 22:42:34.904 106 11468.81 75.02 56841.01 88888.00 2018-04-16 22:42:35.404 106 11468.79 75.05 56840.99 88888.00 2018-04-16 22:42:35.904 106 11468.79 75.06 56841.03 88888.00 2018-04-16 22:42:36.404 106 11468.78 75.03 56841.09 88888.00 2018-04-16 22:42:36.904 106 11468.77 75.06 56841.13 88888.00 2018-04-16 22:42:37.404 106 11468.74 75.09 56841.17 88888.00 2018-04-16 22:42:37.904 106 11468.81 75.09 56841.09 88888.00 2018-04-16 22:42:38.404 106 11468.76 75.08 56841.16 88888.00 2018-04-16 22:42:38.904 106 11468.73 75.06 56841.15 88888.00 2018-04-16 22:42:39.404 106 11468.74 75.09 56841.15 88888.00 2018-04-16 22:42:39.904 106 11468.73 75.11 56841.18 88888.00 2018-04-16 22:42:40.404 106 11468.73 75.13 56841.19 88888.00 2018-04-16 22:42:40.904 106 11468.81 75.16 56841.23 88888.00 2018-04-16 22:42:41.404 106 11468.80 75.18 56841.26 88888.00 2018-04-16 22:42:41.904 106 11468.77 75.21 56841.26 88888.00 2018-04-16 22:42:42.404 106 11468.77 75.26 56841.29 88888.00 2018-04-16 22:42:42.904 106 11468.83 75.26 56841.29 88888.00 2018-04-16 22:42:43.904 106 11468.74 75.26 56841.31 88888.00 2018-04-16 22:42:44.404 106 11468.76 75.26 56841.33 88888.00 2018-04-16 22:42:44.904 106 11468.74 75.29 56841.33 88888.00 2018-04-16 22:42:45.404 106 11468.81 75.31 56841.39 88888.00 2018-04-16 22:42:45.904 106 11468.87 75.32 56841.39 88888.00 2018-04-16 22:42:46.404 106 11468.84 75.31 56841.38 88888.00 2018-04-16 22:42:46.904 106 11468.77 75.32 56841.45 88888.00 2018-04-16 22:42:47.404 106 11468.83 75.39 56841.50 88888.00 2018-04-16 22:42:47.904 106 11468.81 75.39 56841.45 88888.00 2018-04-16 22:42:48.404 106 11468.80 75.44 56841.49 88888.00 2018-04-16 22:42:48.904 106 11468.87 75.43 56841.49 88888.00 2018-04-16 22:42:49.404 106 11468.87 75.46 56841.44 88888.00 2018-04-16 22:42:49.904 106 11468.87 75.52 56841.49 88888.00 2018-04-16 22:42:50.404 106 11468.93 75.50 56841.50 88888.00 2018-04-16 22:42:50.904 106 11468.95 75.52 56841.52 88888.00 2018-04-16 22:42:51.404 106 11468.90 75.60 56841.52 88888.00 2018-04-16 22:42:51.904 106 11468.90 75.64 56841.55 88888.00 2018-04-16 22:42:52.404 106 11468.98 75.65 56841.54 88888.00 2018-04-16 22:42:52.904 106 11468.97 75.63 56841.50 88888.00 2018-04-16 22:42:53.404 106 11468.90 75.63 56841.50 88888.00 2018-04-16 22:42:53.904 106 11468.98 75.67 56841.58 88888.00 2018-04-16 22:42:54.404 106 11468.97 75.65 56841.62 88888.00 2018-04-16 22:42:54.904 106 11468.88 75.69 56841.64 88888.00 2018-04-16 22:42:55.404 106 11468.94 75.67 56841.62 88888.00 2018-04-16 22:42:55.904 106 11468.99 75.67 56841.60 88888.00 2018-04-16 22:42:56.404 106 11468.95 75.73 56841.63 88888.00 2018-04-16 22:42:56.904 106 11468.95 75.73 56841.64 88888.00 2018-04-16 22:42:57.404 106 11468.98 75.71 56841.65 88888.00 2018-04-16 22:42:57.904 106 11468.97 75.74 56841.64 88888.00 2018-04-16 22:42:58.404 106 11468.91 75.78 56841.68 88888.00 2018-04-16 22:42:58.904 106 11468.94 75.78 56841.70 88888.00 2018-04-16 22:42:59.404 106 11468.91 75.83 56841.70 88888.00 2018-04-16 22:42:59.904 106 11468.94 75.83 56841.71 88888.00 2018-04-16 22:43:00.404 106 11469.01 75.87 56841.76 88888.00 2018-04-16 22:43:00.904 106 11469.01 75.91 56841.76 88888.00 2018-04-16 22:43:01.404 106 11468.97 75.94 56841.77 88888.00 2018-04-16 22:43:01.904 106 11469.05 75.96 56841.75 88888.00 2018-04-16 22:43:02.404 106 11469.09 75.92 56841.78 88888.00 2018-04-16 22:43:02.904 106 11469.06 75.91 56841.80 88888.00 2018-04-16 22:43:03.404 106 11469.04 75.91 56841.76 88888.00 2018-04-16 22:43:03.904 106 11469.09 75.91 56841.75 88888.00 2018-04-16 22:43:04.404 106 11469.06 75.87 56841.78 88888.00 2018-04-16 22:43:04.904 106 11469.09 75.91 56841.74 88888.00 2018-04-16 22:43:05.404 106 11469.13 75.96 56841.82 88888.00 2018-04-16 22:43:05.904 106 11469.08 76.01 56841.83 88888.00 2018-04-16 22:43:06.404 106 11469.11 76.07 56841.81 88888.00 2018-04-16 22:43:07.404 106 11469.22 76.04 56841.78 88888.00 2018-04-16 22:43:07.904 106 11469.15 76.07 56841.82 88888.00 2018-04-16 22:43:08.404 106 11469.16 76.14 56841.80 88888.00 2018-04-16 22:43:08.904 106 11469.20 76.13 56841.80 88888.00 2018-04-16 22:43:09.404 106 11469.23 76.10 56841.80 88888.00 2018-04-16 22:43:09.904 106 11469.28 76.11 56841.77 88888.00 2018-04-16 22:43:10.404 106 11469.30 76.12 56841.74 88888.00 2018-04-16 22:43:10.904 106 11469.27 76.15 56841.81 88888.00 2018-04-16 22:43:11.404 106 11469.27 76.20 56841.81 88888.00 2018-04-16 22:43:11.904 106 11469.33 76.20 56841.80 88888.00 2018-04-16 22:43:12.404 106 11469.29 76.20 56841.80 88888.00 2018-04-16 22:43:12.904 106 11469.30 76.25 56841.83 88888.00 2018-04-16 22:43:13.404 106 11469.35 76.28 56841.77 88888.00 2018-04-16 22:43:13.904 106 11469.36 76.27 56841.77 88888.00 2018-04-16 22:43:14.404 106 11469.40 76.27 56841.76 88888.00 2018-04-16 22:43:14.904 106 11469.46 76.30 56841.75 88888.00 2018-04-16 22:43:15.404 106 11469.46 76.32 56841.81 88888.00 2018-04-16 22:43:15.904 106 11469.40 76.34 56841.83 88888.00 2018-04-16 22:43:16.404 106 11469.43 76.37 56841.82 88888.00 2018-04-16 22:43:17.404 106 11469.50 76.38 56841.82 88888.00 2018-04-16 22:43:17.904 106 11469.50 76.39 56841.78 88888.00 2018-04-16 22:43:18.404 106 11469.51 76.40 56841.83 88888.00 2018-04-16 22:43:18.904 106 11469.56 76.40 56841.81 88888.00 2018-04-16 22:43:19.404 106 11469.61 76.49 56841.80 88888.00 2018-04-16 22:43:19.904 106 11469.62 76.54 56841.74 88888.00 2018-04-16 22:43:20.404 106 11469.62 76.55 56841.70 88888.00 2018-04-16 22:43:20.904 106 11469.63 76.54 56841.77 88888.00 2018-04-16 22:43:21.404 106 11469.76 76.54 56841.76 88888.00 2018-04-16 22:43:21.904 106 11469.84 76.54 56841.76 88888.00 2018-04-16 22:43:22.404 106 11469.81 76.55 56841.80 88888.00 2018-04-16 22:43:22.904 106 11469.83 76.59 56841.76 88888.00 2018-04-16 22:43:23.404 106 11469.88 76.60 56841.77 88888.00 2018-04-16 22:43:23.904 106 11469.83 76.61 56841.78 88888.00 2018-04-16 22:43:24.404 106 11469.86 76.72 56841.81 88888.00 2018-04-16 22:43:24.904 106 11469.97 76.67 56841.80 88888.00 2018-04-16 22:43:25.404 106 11469.92 76.65 56841.75 88888.00 2018-04-16 22:43:25.904 106 11469.91 76.67 56841.78 88888.00 2018-04-16 22:43:26.404 106 11469.99 76.71 56841.77 88888.00 2018-04-16 22:43:26.904 106 11469.99 76.68 56841.75 88888.00 2018-04-16 22:43:27.404 106 11470.00 76.75 56841.71 88888.00 2018-04-16 22:43:27.904 106 11470.05 76.81 56841.70 88888.00 2018-04-16 22:43:28.404 106 11470.06 76.81 56841.65 88888.00 2018-04-16 22:43:28.904 106 11470.13 76.81 56841.64 88888.00 2018-04-16 22:43:29.404 106 11470.19 76.80 56841.67 88888.00 2018-04-16 22:43:29.904 106 11470.18 76.81 56841.64 88888.00 2018-04-16 22:43:30.404 106 11470.17 76.87 56841.60 88888.00 2018-04-16 22:43:30.904 106 11470.16 76.85 56841.63 88888.00 2018-04-16 22:43:31.404 106 11470.25 76.86 56841.65 88888.00 2018-04-16 22:43:31.904 106 11470.22 76.89 56841.57 88888.00 2018-04-16 22:43:32.404 106 11470.25 76.95 56841.61 88888.00 2018-04-16 22:43:32.904 106 11470.29 76.93 56841.60 88888.00 2018-04-16 22:43:33.404 106 11470.30 76.95 56841.57 88888.00 2018-04-16 22:43:33.904 106 11470.32 76.98 56841.52 88888.00 2018-04-16 22:43:34.404 106 11470.41 76.94 56841.55 88888.00 2018-04-16 22:43:34.904 106 11470.38 76.93 56841.61 88888.00 2018-04-16 22:43:35.404 106 11470.39 76.94 56841.61 88888.00 2018-04-16 22:43:35.904 106 11470.40 76.98 56841.61 88888.00 2018-04-16 22:43:36.404 106 11470.39 76.96 56841.60 88888.00 2018-04-16 22:43:36.904 106 11470.39 76.96 56841.57 88888.00 2018-04-16 22:43:37.404 106 11470.46 76.96 56841.61 88888.00 2018-04-16 22:43:37.904 106 11470.51 76.98 56841.60 88888.00 2018-04-16 22:43:38.404 106 11470.46 77.05 56841.56 88888.00 2018-04-16 22:43:38.904 106 11470.50 77.08 56841.58 88888.00 2018-04-16 22:43:39.404 106 11470.53 77.12 56841.55 88888.00 2018-04-16 22:43:39.904 106 11470.50 77.09 56841.55 88888.00 2018-04-16 22:43:40.404 106 11470.58 77.14 56841.55 88888.00 2018-04-16 22:43:40.904 106 11470.60 77.15 56841.60 88888.00 2018-04-16 22:43:41.404 106 11470.59 77.15 56841.54 88888.00 2018-04-16 22:43:41.904 106 11470.59 77.13 56841.52 88888.00 2018-04-16 22:43:42.404 106 11470.67 77.12 56841.45 88888.00 2018-04-16 22:43:42.904 106 11470.67 77.13 56841.43 88888.00 2018-04-16 22:43:43.404 106 11470.71 77.15 56841.41 88888.00 2018-04-16 22:43:43.904 106 11470.72 77.14 56841.44 88888.00 2018-04-16 22:43:44.404 106 11470.74 77.14 56841.42 88888.00 2018-04-16 22:43:44.904 106 11470.74 77.14 56841.39 88888.00 2018-04-16 22:43:45.404 106 11470.79 77.21 56841.42 88888.00 2018-04-16 22:43:45.904 106 11470.81 77.27 56841.48 88888.00 2018-04-16 22:43:46.404 106 11470.81 77.27 56841.45 88888.00 2018-04-16 22:43:46.904 106 11470.78 77.28 56841.43 88888.00 2018-04-16 22:43:47.404 106 11470.83 77.29 56841.39 88888.00 2018-04-16 22:43:47.904 106 11470.88 77.30 56841.35 88888.00 2018-04-16 22:43:49.404 106 11470.83 77.33 56841.43 88888.00 2018-04-16 22:43:49.904 106 11470.90 77.36 56841.39 88888.00 2018-04-16 22:43:50.404 106 11470.95 77.40 56841.39 88888.00 2018-04-16 22:43:50.904 106 11470.94 77.42 56841.41 88888.00 2018-04-16 22:43:51.404 106 11470.89 77.44 56841.39 88888.00 2018-04-16 22:43:51.904 106 11470.90 77.44 56841.36 88888.00 2018-04-16 22:43:52.404 106 11470.90 77.42 56841.33 88888.00 2018-04-16 22:43:52.904 106 11470.83 77.41 56841.29 88888.00 2018-04-16 22:43:53.404 106 11470.87 77.46 56841.30 88888.00 2018-04-16 22:43:53.904 106 11471.00 77.41 56841.30 88888.00 2018-04-16 22:43:54.404 106 11470.92 77.41 56841.29 88888.00 2018-04-16 22:43:54.904 106 11470.93 77.41 56841.25 88888.00 2018-04-16 22:43:55.404 106 11470.99 77.42 56841.25 88888.00 2018-04-16 22:43:55.904 106 11470.93 77.44 56841.26 88888.00 2018-04-16 22:43:56.404 106 11470.93 77.51 56841.33 88888.00 2018-04-16 22:43:56.904 106 11470.99 77.51 56841.33 88888.00 2018-04-16 22:43:57.404 106 11470.99 77.44 56841.31 88888.00 2018-04-16 22:43:57.904 106 11470.95 77.50 56841.23 88888.00 2018-04-16 22:43:58.404 106 11471.04 77.51 56841.22 88888.00 2018-04-16 22:43:58.904 106 11471.08 77.53 56841.24 88888.00 2018-04-16 22:43:59.405 106 11470.99 77.53 56841.24 88888.00 2018-04-16 22:43:59.905 106 11471.01 77.55 56841.22 88888.00 2018-04-16 22:44:00.405 106 11471.08 77.57 56841.18 88888.00 2018-04-16 22:44:00.905 106 11471.09 77.54 56841.17 88888.00 2018-04-16 22:44:01.405 106 11471.10 77.55 56841.16 88888.00 2018-04-16 22:44:01.905 106 11471.09 77.51 56841.13 88888.00 2018-04-16 22:44:02.405 106 11471.03 77.47 56841.09 88888.00 2018-04-16 22:44:02.905 106 11471.09 77.49 56841.09 88888.00 2018-04-16 22:44:03.405 106 11471.15 77.56 56841.10 88888.00 2018-04-16 22:44:03.905 106 11471.14 77.54 56841.06 88888.00 2018-04-16 22:44:04.405 106 11471.15 77.53 56841.05 88888.00 2018-04-16 22:44:04.905 106 11471.15 77.53 56841.10 88888.00 2018-04-16 22:44:05.405 106 11471.21 77.53 56841.13 88888.00 2018-04-16 22:44:05.905 106 11471.18 77.51 56841.07 88888.00 2018-04-16 22:44:06.905 106 11471.28 77.54 56841.07 88888.00 2018-04-16 22:44:07.405 106 11471.25 77.51 56841.01 88888.00 2018-04-16 22:44:07.905 106 11471.30 77.56 56840.99 88888.00 2018-04-16 22:44:08.405 106 11471.36 77.58 56840.97 88888.00 2018-04-16 22:44:08.905 106 11471.32 77.58 56840.93 88888.00 2018-04-16 22:44:09.405 106 11471.42 77.57 56840.93 88888.00 2018-04-16 22:44:09.905 106 11471.45 77.62 56840.90 88888.00 2018-04-16 22:44:10.405 106 11471.39 77.56 56840.90 88888.00 2018-04-16 22:44:10.905 106 11471.42 77.56 56840.97 88888.00 2018-04-16 22:44:11.405 106 11471.49 77.58 56840.94 88888.00 2018-04-16 22:44:11.905 106 11471.47 77.54 56840.88 88888.00 2018-04-16 22:44:12.405 106 11471.45 77.53 56840.88 88888.00 2018-04-16 22:44:12.905 106 11471.49 77.54 56840.84 88888.00 2018-04-16 22:44:13.405 106 11471.54 77.55 56840.77 88888.00 2018-04-16 22:44:13.905 106 11471.57 77.55 56840.68 88888.00 2018-04-16 22:44:14.405 106 11471.56 77.53 56840.71 88888.00 2018-04-16 22:44:14.905 106 11471.65 77.55 56840.68 88888.00 2018-04-16 22:44:15.405 106 11471.66 77.55 56840.65 88888.00 2018-04-16 22:44:15.905 106 11471.70 77.53 56840.60 88888.00 2018-04-16 22:44:16.405 106 11471.80 77.55 56840.65 88888.00 2018-04-16 22:44:16.905 106 11471.84 77.55 56840.64 88888.00 2018-04-16 22:44:17.405 106 11471.86 77.57 56840.58 88888.00 2018-04-16 22:44:17.905 106 11471.96 77.60 56840.51 88888.00 2018-04-16 22:44:18.405 106 11471.97 77.58 56840.41 88888.00 2018-04-16 22:44:18.905 106 11471.93 77.63 56840.45 88888.00 2018-04-16 22:44:19.405 106 11472.07 77.63 56840.46 88888.00 2018-04-16 22:44:19.905 106 11472.10 77.63 56840.47 88888.00 2018-04-16 22:44:20.405 106 11472.08 77.63 56840.43 88888.00 2018-04-16 22:44:20.905 106 11472.14 77.61 56840.38 88888.00 2018-04-16 22:44:21.405 106 11472.22 77.63 56840.33 88888.00 2018-04-16 22:44:21.905 106 11472.24 77.71 56840.28 88888.00 2018-04-16 22:44:22.405 106 11472.28 77.68 56840.34 88888.00 2018-04-16 22:44:22.905 106 11472.40 77.63 56840.26 88888.00 2018-04-16 22:44:23.405 106 11472.38 77.61 56840.22 88888.00 2018-04-16 22:44:23.905 106 11472.43 77.63 56840.24 88888.00 2018-04-16 22:44:24.405 106 11472.47 77.66 56840.22 88888.00 2018-04-16 22:44:24.905 106 11472.46 77.64 56840.20 88888.00 2018-04-16 22:44:25.405 106 11472.52 77.67 56840.16 88888.00 2018-04-16 22:44:25.905 106 11472.59 77.71 56840.14 88888.00 2018-04-16 22:44:26.405 106 11472.62 77.71 56840.09 88888.00 2018-04-16 22:44:26.905 106 11472.62 77.70 56840.07 88888.00 2018-04-16 22:44:27.405 106 11472.70 77.73 56840.01 88888.00 2018-04-16 22:44:27.905 106 11472.81 77.70 56840.06 88888.00 2018-04-16 22:44:28.405 106 11472.83 77.70 56840.00 88888.00 2018-04-16 22:44:28.905 106 11472.88 77.70 56839.98 88888.00 2018-04-16 22:44:29.405 106 11472.97 77.75 56839.95 88888.00 2018-04-16 22:44:30.405 106 11473.01 77.73 56839.89 88888.00 2018-04-16 22:44:30.905 106 11473.08 77.69 56839.92 88888.00 2018-04-16 22:44:31.405 106 11473.16 77.71 56839.91 88888.00 2018-04-16 22:44:31.905 106 11473.10 77.76 56839.88 88888.00 2018-04-16 22:44:32.405 106 11473.12 77.80 56839.87 88888.00 2018-04-16 22:44:32.905 106 11473.16 77.81 56839.82 88888.00 2018-04-16 22:44:33.405 106 11473.18 77.81 56839.77 88888.00 2018-04-16 22:44:33.905 106 11473.28 77.81 56839.77 88888.00 2018-04-16 22:44:34.405 106 11473.36 77.80 56839.76 88888.00 2018-04-16 22:44:34.905 106 11473.33 77.77 56839.75 88888.00 2018-04-16 22:44:35.405 106 11473.37 77.81 56839.72 88888.00 2018-04-16 22:44:35.905 106 11473.49 77.82 56839.71 88888.00 2018-04-16 22:44:36.405 106 11473.47 77.83 56839.71 88888.00 2018-04-16 22:44:36.905 106 11473.45 77.88 56839.70 88888.00 2018-04-16 22:44:37.405 106 11473.60 77.83 56839.61 88888.00 2018-04-16 22:44:37.905 106 11473.61 77.84 56839.61 88888.00 2018-04-16 22:44:38.405 106 11473.63 77.82 56839.63 88888.00 2018-04-16 22:44:38.905 106 11473.67 77.85 56839.59 88888.00 2018-04-16 22:44:39.405 106 11473.73 77.85 56839.55 88888.00 2018-04-16 22:44:40.405 106 11473.82 77.91 56839.49 88888.00 2018-04-16 22:44:40.905 106 11473.86 77.87 56839.47 88888.00 2018-04-16 22:44:41.405 106 11473.81 77.87 56839.46 88888.00 2018-04-16 22:44:41.905 106 11473.86 77.94 56839.50 88888.00 2018-04-16 22:44:42.405 106 11473.98 77.90 56839.52 88888.00 2018-04-16 22:44:42.905 106 11473.93 77.91 56839.52 88888.00 2018-04-16 22:44:43.405 106 11473.92 77.94 56839.51 88888.00 2018-04-16 22:44:43.905 106 11473.95 77.94 56839.49 88888.00 2018-04-16 22:44:44.405 106 11473.96 77.89 56839.52 88888.00 2018-04-16 22:44:44.905 106 11473.92 77.89 56839.56 88888.00 2018-04-16 22:44:45.405 106 11473.98 77.91 56839.58 88888.00 2018-04-16 22:44:45.905 106 11474.06 77.90 56839.57 88888.00 2018-04-16 22:44:46.405 106 11474.05 77.87 56839.56 88888.00 2018-04-16 22:44:46.905 106 11474.03 77.94 56839.51 88888.00 2018-04-16 22:44:47.405 106 11474.05 77.97 56839.47 88888.00 2018-04-16 22:44:47.905 106 11474.02 77.95 56839.45 88888.00 2018-04-16 22:44:48.405 106 11474.06 77.97 56839.45 88888.00 2018-04-16 22:44:48.905 106 11474.00 77.94 56839.47 88888.00 2018-04-16 22:44:49.405 106 11473.92 77.88 56839.49 88888.00 2018-04-16 22:44:49.905 106 11473.94 77.88 56839.51 88888.00 2018-04-16 22:44:50.405 106 11474.00 77.89 56839.49 88888.00 2018-04-16 22:44:50.905 106 11473.87 77.88 56839.50 88888.00 2018-04-16 22:44:51.405 106 11473.86 77.92 56839.55 88888.00 2018-04-16 22:44:51.905 106 11473.82 77.91 56839.57 88888.00 2018-04-16 22:44:52.405 106 11473.80 77.81 56839.51 88888.00 2018-04-16 22:44:52.905 106 11473.73 77.78 56839.47 88888.00 2018-04-16 22:44:53.405 106 11473.73 77.77 56839.51 88888.00 2018-04-16 22:44:53.905 106 11473.70 77.71 56839.50 88888.00 2018-04-16 22:44:54.405 106 11473.65 77.68 56839.49 88888.00 2018-04-16 22:44:54.905 106 11473.60 77.70 56839.50 88888.00 2018-04-16 22:44:55.405 106 11473.63 77.69 56839.49 88888.00 2018-04-16 22:44:55.905 106 11473.56 77.66 56839.47 88888.00 2018-04-16 22:44:56.405 106 11473.46 77.61 56839.46 88888.00 2018-04-16 22:44:56.905 106 11473.46 77.53 56839.47 88888.00 2018-04-16 22:44:57.405 106 11473.36 77.46 56839.45 88888.00 2018-04-16 22:44:57.905 106 11473.28 77.46 56839.49 88888.00 2018-04-16 22:44:58.405 106 11473.22 77.41 56839.43 88888.00 2018-04-16 22:44:58.905 106 11473.19 77.35 56839.44 88888.00 2018-04-16 22:44:59.405 106 11473.11 77.28 56839.44 88888.00 2018-04-16 22:44:59.905 106 11473.07 77.23 56839.39 88888.00 2018-04-16 22:45:00.405 106 11472.96 77.15 56839.33 88888.00 2018-04-16 22:45:00.905 106 11472.87 77.10 56839.33 88888.00 2018-04-16 22:45:01.905 106 11472.77 76.99 56839.29 88888.00 2018-04-16 22:45:02.405 106 11472.71 76.94 56839.24 88888.00 2018-04-16 22:45:02.905 106 11472.66 76.92 56839.25 88888.00 2018-04-16 22:45:03.405 106 11472.62 76.86 56839.24 88888.00 2018-04-16 22:45:03.905 106 11472.57 76.75 56839.20 88888.00 2018-04-16 22:45:04.405 106 11472.46 76.72 56839.29 88888.00 2018-04-16 22:45:04.905 106 11472.41 76.65 56839.29 88888.00 2018-04-16 22:45:05.405 106 11472.35 76.58 56839.20 88888.00 2018-04-16 22:45:05.905 106 11472.29 76.51 56839.20 88888.00 2018-04-16 22:45:06.405 106 11472.27 76.48 56839.20 88888.00 2018-04-16 22:45:06.905 106 11472.21 76.42 56839.21 88888.00 2018-04-16 22:45:07.405 106 11472.06 76.38 56839.14 88888.00 2018-04-16 22:45:07.905 106 11472.08 76.32 56839.19 88888.00 2018-04-16 22:45:08.405 106 11472.05 76.25 56839.25 88888.00 2018-04-16 22:45:08.905 106 11471.94 76.15 56839.31 88888.00 2018-04-16 22:45:09.905 106 11471.96 76.07 56839.17 88888.00 2018-04-16 22:45:10.405 106 11471.90 76.01 56839.10 88888.00 2018-04-16 22:45:10.905 106 11471.87 76.01 56839.07 88888.00 2018-04-16 22:45:11.405 106 11471.84 76.00 56839.05 88888.00 2018-04-16 22:45:11.905 106 11471.78 75.93 56839.06 88888.00 2018-04-16 22:45:12.405 106 11471.70 75.90 56839.05 88888.00 2018-04-16 22:45:12.905 106 11471.73 75.85 56839.05 88888.00 2018-04-16 22:45:13.405 106 11471.72 75.76 56839.02 88888.00 2018-04-16 22:45:13.905 106 11471.71 75.70 56838.98 88888.00 2018-04-16 22:45:14.405 106 11471.70 75.69 56838.95 88888.00 2018-04-16 22:45:14.905 106 11471.69 75.64 56838.89 88888.00 2018-04-16 22:45:15.405 106 11471.65 75.58 56838.89 88888.00 2018-04-16 22:45:15.905 106 11471.58 75.53 56838.94 88888.00 2018-04-16 22:45:16.405 106 11471.69 75.47 56838.95 88888.00 2018-04-16 22:45:16.905 106 11471.62 75.37 56838.89 88888.00 2018-04-16 22:45:17.405 106 11471.59 75.35 56838.84 88888.00 2018-04-16 22:45:17.905 106 11471.52 75.36 56838.86 88888.00 2018-04-16 22:45:18.405 106 11471.50 75.25 56838.88 88888.00 2018-04-16 22:45:18.905 106 11471.51 75.25 56838.86 88888.00 2018-04-16 22:45:19.405 106 11471.49 75.21 56838.88 88888.00 2018-04-16 22:45:19.905 106 11471.50 75.16 56838.93 88888.00 2018-04-16 22:45:20.405 106 11471.45 75.17 56838.95 88888.00 2018-04-16 22:45:20.905 106 11471.48 75.15 56838.95 88888.00 2018-04-16 22:45:21.405 106 11471.54 75.05 56838.95 88888.00 2018-04-16 22:45:21.905 106 11471.47 75.02 56838.97 88888.00 2018-04-16 22:45:22.405 106 11471.50 75.01 56838.93 88888.00 2018-04-16 22:45:22.905 106 11471.50 74.96 56838.89 88888.00 2018-04-16 22:45:23.405 106 11471.47 74.91 56838.88 88888.00 2018-04-16 22:45:23.905 106 11471.43 74.92 56838.85 88888.00 2018-04-16 22:45:24.405 106 11471.54 74.89 56838.87 88888.00 2018-04-16 22:45:24.905 106 11471.49 74.87 56838.88 88888.00 2018-04-16 22:45:25.405 106 11471.44 74.89 56838.93 88888.00 2018-04-16 22:45:25.905 106 11471.48 74.83 56838.88 88888.00 2018-04-16 22:45:26.405 106 11471.49 74.78 56838.92 88888.00 2018-04-16 22:45:26.905 106 11471.51 74.74 56838.86 88888.00 2018-04-16 22:45:27.405 106 11471.57 74.76 56838.86 88888.00 2018-04-16 22:45:27.905 106 11471.61 74.70 56838.89 88888.00 2018-04-16 22:45:28.405 106 11471.59 74.67 56838.89 88888.00 2018-04-16 22:45:28.905 106 11471.59 74.65 56838.79 88888.00 2018-04-16 22:45:29.405 106 11471.69 74.71 56838.81 88888.00 2018-04-16 22:45:29.905 106 11471.73 74.70 56838.81 88888.00 2018-04-16 22:45:30.405 106 11471.70 74.70 56838.82 88888.00 2018-04-16 22:45:30.905 106 11471.77 74.67 56838.91 88888.00 2018-04-16 22:45:31.405 106 11471.83 74.62 56838.95 88888.00 2018-04-16 22:45:31.905 106 11471.85 74.62 56839.04 88888.00 2018-04-16 22:45:32.405 106 11471.91 74.67 56839.08 88888.00 2018-04-16 22:45:32.905 106 11471.93 74.60 56839.04 88888.00 2018-04-16 22:45:33.405 106 11471.92 74.62 56839.01 88888.00 2018-04-16 22:45:33.905 106 11471.94 74.63 56839.01 88888.00 2018-04-16 22:45:34.405 106 11471.98 74.64 56839.01 88888.00 2018-04-16 22:45:34.905 106 11472.01 74.68 56839.07 88888.00 2018-04-16 22:45:35.405 106 11472.06 74.69 56839.12 88888.00 2018-04-16 22:45:35.905 106 11472.12 74.65 56839.10 88888.00 2018-04-16 22:45:36.405 106 11472.17 74.65 56839.10 88888.00 2018-04-16 22:45:36.905 106 11472.20 74.70 56839.13 88888.00 2018-04-16 22:45:37.405 106 11472.26 74.72 56839.19 88888.00 2018-04-16 22:45:37.905 106 11472.27 74.72 56839.20 88888.00 2018-04-16 22:45:38.405 106 11472.31 74.69 56839.26 88888.00 2018-04-16 22:45:38.905 106 11472.32 74.72 56839.30 88888.00 2018-04-16 22:45:39.405 106 11472.40 74.74 56839.36 88888.00 2018-04-16 22:45:39.905 106 11472.39 74.70 56839.39 88888.00 2018-04-16 22:45:40.405 106 11472.42 74.74 56839.43 88888.00 2018-04-16 22:45:40.905 106 11472.52 74.71 56839.51 88888.00 2018-04-16 22:45:41.405 106 11472.47 74.71 56839.51 88888.00 2018-04-16 22:45:41.905 106 11472.52 74.77 56839.52 88888.00 2018-04-16 22:45:42.405 106 11472.57 74.79 56839.56 88888.00 2018-04-16 22:45:43.405 106 11472.50 74.76 56839.63 88888.00 2018-04-16 22:45:43.905 106 11472.56 74.74 56839.66 88888.00 2018-04-16 22:45:44.405 106 11472.56 74.77 56839.69 88888.00 2018-04-16 22:45:44.905 106 11472.53 74.83 56839.72 88888.00 2018-04-16 22:45:45.405 106 11472.61 74.87 56839.85 88888.00 2018-04-16 22:45:45.905 106 11472.55 74.88 56839.89 88888.00 2018-04-16 22:45:46.405 106 11472.50 74.94 56839.91 88888.00 2018-04-16 22:45:46.905 106 11472.54 74.92 56839.94 88888.00 2018-04-16 22:45:47.405 106 11472.63 74.91 56840.00 88888.00 2018-04-16 22:45:47.905 106 11472.56 74.91 56840.08 88888.00 2018-04-16 22:45:48.405 106 11472.55 74.97 56840.09 88888.00 2018-04-16 22:45:48.905 106 11472.57 74.99 56840.11 88888.00 2018-04-16 22:45:49.405 106 11472.55 75.01 56840.19 88888.00 2018-04-16 22:45:49.905 106 11472.55 75.06 56840.28 88888.00 2018-04-16 22:45:50.405 106 11472.61 75.11 56840.27 88888.00 2018-04-16 22:45:50.905 106 11472.59 75.12 56840.28 88888.00 2018-04-16 22:45:51.405 106 11472.53 75.15 56840.36 88888.00 2018-04-16 22:45:51.905 106 11472.56 75.15 56840.46 88888.00 2018-04-16 22:45:52.405 106 11472.57 75.12 56840.52 88888.00 2018-04-16 22:45:52.905 106 11472.48 75.11 56840.56 88888.00 2018-04-16 22:45:53.406 106 11472.48 75.12 56840.59 88888.00 2018-04-16 22:45:53.906 106 11472.47 75.18 56840.64 88888.00 2018-04-16 22:45:54.406 106 11472.41 75.22 56840.69 88888.00 2018-04-16 22:45:54.906 106 11472.40 75.17 56840.74 88888.00 2018-04-16 22:45:55.406 106 11472.40 75.18 56840.80 88888.00 2018-04-16 22:45:55.906 106 11472.35 75.18 56840.87 88888.00 2018-04-16 22:45:56.406 106 11472.32 75.22 56840.93 88888.00 2018-04-16 22:45:56.906 106 11472.34 75.26 56840.92 88888.00 2018-04-16 22:45:57.406 106 11472.28 75.26 56840.92 88888.00 2018-04-16 22:45:57.906 106 11472.19 75.25 56840.96 88888.00 2018-04-16 22:45:58.406 106 11472.24 75.25 56841.04 88888.00 2018-04-16 22:45:58.906 106 11472.14 75.25 56841.04 88888.00 2018-04-16 22:45:59.406 106 11472.12 75.26 56841.09 88888.00 2018-04-16 22:45:59.906 106 11472.04 75.28 56841.18 88888.00 2018-04-16 22:46:00.406 106 11471.98 75.29 56841.25 88888.00 2018-04-16 22:46:00.906 106 11471.97 75.30 56841.32 88888.00 2018-04-16 22:46:01.406 106 11471.92 75.32 56841.38 88888.00 2018-04-16 22:46:01.906 106 11471.90 75.28 56841.36 88888.00 2018-04-16 22:46:02.406 106 11471.84 75.29 56841.37 88888.00 2018-04-16 22:46:02.906 106 11471.75 75.29 56841.48 88888.00 2018-04-16 22:46:03.406 106 11471.72 75.31 56841.46 88888.00 2018-04-16 22:46:03.906 106 11471.68 75.35 56841.49 88888.00 2018-04-16 22:46:04.406 106 11471.62 75.36 56841.54 88888.00 2018-04-16 22:46:04.906 106 11471.64 75.38 56841.55 88888.00 2018-04-16 22:46:05.406 106 11471.61 75.38 56841.60 88888.00 2018-04-16 22:46:05.906 106 11471.51 75.36 56841.58 88888.00 2018-04-16 22:46:06.406 106 11471.48 75.40 56841.63 88888.00 2018-04-16 22:46:06.906 106 11471.42 75.39 56841.69 88888.00 2018-04-16 22:46:07.406 106 11471.41 75.35 56841.73 88888.00 2018-04-16 22:46:07.906 106 11471.34 75.38 56841.82 88888.00 2018-04-16 22:46:08.406 106 11471.31 75.33 56841.84 88888.00 2018-04-16 22:46:08.906 106 11471.32 75.37 56841.91 88888.00 2018-04-16 22:46:09.406 106 11471.31 75.40 56841.91 88888.00 2018-04-16 22:46:09.906 106 11471.32 75.49 56841.97 88888.00 2018-04-16 22:46:10.406 106 11471.22 75.44 56842.01 88888.00 2018-04-16 22:46:10.906 106 11471.14 75.39 56842.06 88888.00 2018-04-16 22:46:11.406 106 11471.11 75.38 56842.12 88888.00 2018-04-16 22:46:11.906 106 11471.10 75.43 56842.16 88888.00 2018-04-16 22:46:12.406 106 11471.02 75.42 56842.18 88888.00 2018-04-16 22:46:12.906 106 11471.04 75.39 56842.22 88888.00 2018-04-16 22:46:13.406 106 11471.02 75.42 56842.34 88888.00 2018-04-16 22:46:13.906 106 11470.90 75.42 56842.39 88888.00 2018-04-16 22:46:14.906 106 11470.97 75.45 56842.45 88888.00 2018-04-16 22:46:15.406 106 11470.93 75.43 56842.48 88888.00 2018-04-16 22:46:15.906 106 11470.86 75.43 56842.53 88888.00 2018-04-16 22:46:16.406 106 11470.83 75.43 56842.58 88888.00 2018-04-16 22:46:16.906 106 11470.80 75.45 56842.72 88888.00 2018-04-16 22:46:17.406 106 11470.72 75.44 56842.72 88888.00 2018-04-16 22:46:17.906 106 11470.68 75.40 56842.67 88888.00 2018-04-16 22:46:18.406 106 11470.64 75.38 56842.71 88888.00 2018-04-16 22:46:18.906 106 11470.53 75.40 56842.78 88888.00 2018-04-16 22:46:19.406 106 11470.47 75.43 56842.80 88888.00 2018-04-16 22:46:19.906 106 11470.44 75.40 56842.90 88888.00 2018-04-16 22:46:20.406 106 11470.34 75.38 56842.93 88888.00 2018-04-16 22:46:20.906 106 11470.34 75.36 56842.89 88888.00 2018-04-16 22:46:21.406 106 11470.29 75.39 56842.82 88888.00 2018-04-16 22:46:21.906 106 11470.23 75.38 56842.85 88888.00 2018-04-16 22:46:22.406 106 11470.19 75.39 56842.97 88888.00 2018-04-16 22:46:22.906 106 11470.13 75.35 56843.05 88888.00 2018-04-16 22:46:23.406 106 11470.08 75.31 56843.08 88888.00 2018-04-16 22:46:23.906 106 11470.08 75.36 56843.11 88888.00 2018-04-16 22:46:24.406 106 11470.06 75.38 56843.16 88888.00 2018-04-16 22:46:24.906 106 11470.02 75.40 56843.17 88888.00 2018-04-16 22:46:25.406 106 11469.93 75.36 56843.16 88888.00 2018-04-16 22:46:25.906 106 11469.95 75.37 56843.18 88888.00 2018-04-16 22:46:26.406 106 11469.85 75.32 56843.14 88888.00 2018-04-16 22:46:26.906 106 11469.82 75.33 56843.15 88888.00 2018-04-16 22:46:27.406 106 11469.79 75.30 56843.23 88888.00 2018-04-16 22:46:27.906 106 11469.76 75.26 56843.23 88888.00 2018-04-16 22:46:28.406 106 11469.70 75.24 56843.27 88888.00 2018-04-16 22:46:28.906 106 11469.69 75.23 56843.24 88888.00 2018-04-16 22:46:29.406 106 11469.78 75.25 56843.24 88888.00 2018-04-16 22:46:29.906 106 11469.72 75.19 56843.24 88888.00 2018-04-16 22:46:30.406 106 11469.70 75.22 56843.23 88888.00 2018-04-16 22:46:30.906 106 11469.75 75.26 56843.22 88888.00 2018-04-16 22:46:31.406 106 11469.77 75.24 56843.22 88888.00 2018-04-16 22:46:31.906 106 11469.70 75.26 56843.17 88888.00 2018-04-16 22:46:32.906 106 11469.69 75.26 56843.17 88888.00 2018-04-16 22:46:33.406 106 11469.69 75.24 56843.11 88888.00 2018-04-16 22:46:33.906 106 11469.71 75.21 56843.15 88888.00 2018-04-16 22:46:34.406 106 11469.77 75.21 56843.17 88888.00 2018-04-16 22:46:34.906 106 11469.72 75.23 56843.14 88888.00 2018-04-16 22:46:35.406 106 11469.71 75.28 56843.14 88888.00 2018-04-16 22:46:35.906 106 11469.74 75.29 56843.17 88888.00 2018-04-16 22:46:36.406 106 11469.74 75.26 56843.12 88888.00 2018-04-16 22:46:36.906 106 11469.74 75.22 56843.09 88888.00 2018-04-16 22:46:37.406 106 11469.83 75.23 56843.11 88888.00 2018-04-16 22:46:37.906 106 11469.88 75.25 56843.00 88888.00 2018-04-16 22:46:38.406 106 11469.81 75.26 56843.00 88888.00 2018-04-16 22:46:38.906 106 11469.85 75.26 56843.10 88888.00 2018-04-16 22:46:39.406 106 11469.90 75.29 56843.10 88888.00 2018-04-16 22:46:39.906 106 11469.88 75.32 56843.10 88888.00 2018-04-16 22:46:40.406 106 11469.86 75.35 56843.12 88888.00 2018-04-16 22:46:40.906 106 11469.95 75.32 56843.06 88888.00 2018-04-16 22:46:41.406 106 11469.92 75.29 56843.08 88888.00 2018-04-16 22:46:41.906 106 11469.92 75.28 56843.08 88888.00 2018-04-16 22:46:42.406 106 11469.99 75.23 56843.02 88888.00 2018-04-16 22:46:42.906 106 11469.97 75.22 56842.98 88888.00 2018-04-16 22:46:43.406 106 11470.02 75.25 56842.96 88888.00 2018-04-16 22:46:43.906 106 11470.09 75.23 56842.96 88888.00 2018-04-16 22:46:44.406 106 11470.04 75.21 56842.99 88888.00 2018-04-16 22:46:44.906 106 11469.99 75.21 56842.95 88888.00 2018-04-16 22:46:45.406 106 11470.08 75.21 56842.96 88888.00 2018-04-16 22:46:45.906 106 11470.11 75.21 56842.96 88888.00 2018-04-16 22:46:46.406 106 11470.06 75.16 56842.96 88888.00 2018-04-16 22:46:46.906 106 11470.09 75.21 56842.97 88888.00 2018-04-16 22:46:47.406 106 11470.12 75.19 56842.95 88888.00 2018-04-16 22:46:47.906 106 11470.11 75.16 56842.92 88888.00 2018-04-16 22:46:48.406 106 11470.12 75.16 56842.86 88888.00 2018-04-16 22:46:48.906 106 11470.17 75.19 56842.83 88888.00 2018-04-16 22:46:49.406 106 11470.18 75.16 56842.79 88888.00 2018-04-16 22:46:49.906 106 11470.17 75.17 56842.76 88888.00 2018-04-16 22:46:50.406 106 11470.22 75.25 56842.73 88888.00 2018-04-16 22:46:50.906 106 11470.20 75.26 56842.71 88888.00 2018-04-16 22:46:51.406 106 11470.24 75.22 56842.70 88888.00 2018-04-16 22:46:51.906 106 11470.29 75.22 56842.70 88888.00 2018-04-16 22:46:52.406 106 11470.34 75.17 56842.70 88888.00 2018-04-16 22:46:52.906 106 11470.37 75.18 56842.68 88888.00 2018-04-16 22:46:53.406 106 11470.39 75.21 56842.66 88888.00 2018-04-16 22:46:53.906 106 11470.41 75.18 56842.65 88888.00 2018-04-16 22:46:54.406 106 11470.41 75.16 56842.64 88888.00 2018-04-16 22:46:54.906 106 11470.44 75.22 56842.60 88888.00 2018-04-16 22:46:55.406 106 11470.48 75.26 56842.54 88888.00 2018-04-16 22:46:56.406 106 11470.47 75.26 56842.52 88888.00 2018-04-16 22:46:56.906 106 11470.60 75.24 56842.55 88888.00 2018-04-16 22:46:57.406 106 11470.55 75.23 56842.55 88888.00 2018-04-16 22:46:57.906 106 11470.55 75.28 56842.63 88888.00 2018-04-16 22:46:58.406 106 11470.67 75.30 56842.61 88888.00 2018-04-16 22:46:58.906 106 11470.69 75.28 56842.55 88888.00 2018-04-16 22:46:59.406 106 11470.67 75.30 56842.58 88888.00 2018-04-16 22:46:59.906 106 11470.74 75.31 56842.55 88888.00 2018-04-16 22:47:00.406 106 11470.83 75.31 56842.57 88888.00 2018-04-16 22:47:00.906 106 11470.85 75.33 56842.58 88888.00 2018-04-16 22:47:01.406 106 11470.86 75.36 56842.61 88888.00 2018-04-16 22:47:01.906 106 11470.93 75.36 56842.64 88888.00 2018-04-16 22:47:02.406 106 11470.92 75.40 56842.66 88888.00 2018-04-16 22:47:02.906 106 11470.96 75.40 56842.64 88888.00 2018-04-16 22:47:03.406 106 11471.03 75.44 56842.65 88888.00 2018-04-16 22:47:03.906 106 11471.02 75.47 56842.72 88888.00 2018-04-16 22:47:04.406 106 11471.07 75.52 56842.74 88888.00 2018-04-16 22:47:04.906 106 11471.20 75.55 56842.79 88888.00 2018-04-16 22:47:05.406 106 11471.20 75.57 56842.85 88888.00 2018-04-16 22:47:06.406 106 11471.30 75.60 56842.85 88888.00 2018-04-16 22:47:06.906 106 11471.43 75.64 56842.90 88888.00 2018-04-16 22:47:07.406 106 11471.44 75.67 56842.95 88888.00 2018-04-16 22:47:07.906 106 11471.45 75.74 56843.00 88888.00 2018-04-16 22:47:08.406 106 11471.49 75.81 56843.04 88888.00 2018-04-16 22:47:08.906 106 11471.58 75.81 56843.04 88888.00 2018-04-16 22:47:09.406 106 11471.62 75.84 56843.06 88888.00 2018-04-16 22:47:09.906 106 11471.68 75.90 56843.10 88888.00 2018-04-16 22:47:10.406 106 11471.72 75.96 56843.11 88888.00 2018-04-16 22:47:10.906 106 11471.79 75.99 56843.12 88888.00 2018-04-16 22:47:11.406 106 11471.80 75.99 56843.11 88888.00 2018-04-16 22:47:11.906 106 11471.83 75.97 56843.17 88888.00 2018-04-16 22:47:12.406 106 11471.76 76.05 56843.25 88888.00 2018-04-16 22:47:12.906 106 11471.80 76.11 56843.37 88888.00 2018-04-16 22:47:13.406 106 11471.85 76.12 56843.41 88888.00 2018-04-16 22:47:13.906 106 11471.86 76.20 56843.44 88888.00 2018-04-16 22:47:14.406 106 11471.93 76.25 56843.44 88888.00 2018-04-16 22:47:14.906 106 11471.92 76.26 56843.53 88888.00 2018-04-16 22:47:15.406 106 11471.86 76.35 56843.59 88888.00 2018-04-16 22:47:15.906 106 11471.91 76.39 56843.66 88888.00 2018-04-16 22:47:16.406 106 11471.90 76.39 56843.70 88888.00 2018-04-16 22:47:16.906 106 11471.83 76.39 56843.75 88888.00 2018-04-16 22:47:17.406 106 11471.79 76.48 56843.75 88888.00 2018-04-16 22:47:17.906 106 11471.85 76.52 56843.80 88888.00 2018-04-16 22:47:18.406 106 11471.77 76.54 56843.94 88888.00 2018-04-16 22:47:18.906 106 11471.71 76.57 56843.98 88888.00 2018-04-16 22:47:19.406 106 11471.76 76.57 56843.98 88888.00 2018-04-16 22:47:19.906 106 11471.70 76.60 56844.00 88888.00 2018-04-16 22:47:20.406 106 11471.65 76.66 56844.08 88888.00 2018-04-16 22:47:20.906 106 11471.66 76.65 56844.14 88888.00 2018-04-16 22:47:21.406 106 11471.68 76.62 56844.12 88888.00 2018-04-16 22:47:21.906 106 11471.61 76.62 56844.17 88888.00 2018-04-16 22:47:22.406 106 11471.61 76.71 56844.26 88888.00 2018-04-16 22:47:22.906 106 11471.61 76.79 56844.30 88888.00 2018-04-16 22:47:23.406 106 11471.55 76.82 56844.33 88888.00 2018-04-16 22:47:23.906 106 11471.51 76.86 56844.36 88888.00 2018-04-16 22:47:24.406 106 11471.49 76.88 56844.39 88888.00 2018-04-16 22:47:24.906 106 11471.41 76.87 56844.40 88888.00 2018-04-16 22:47:25.406 106 11471.32 76.89 56844.45 88888.00 2018-04-16 22:47:25.906 106 11471.32 76.94 56844.49 88888.00 2018-04-16 22:47:26.406 106 11471.34 76.93 56844.52 88888.00 2018-04-16 22:47:26.906 106 11471.31 76.99 56844.57 88888.00 2018-04-16 22:47:27.406 106 11471.23 77.01 56844.65 88888.00 2018-04-16 22:47:27.906 106 11471.16 77.02 56844.59 88888.00 2018-04-16 22:47:28.406 106 11471.10 77.02 56844.62 88888.00 2018-04-16 22:47:28.906 106 11471.11 77.01 56844.60 88888.00 2018-04-16 22:47:29.406 106 11471.17 77.02 56844.62 88888.00 2018-04-16 22:47:29.906 106 11471.10 77.05 56844.59 88888.00 2018-04-16 22:47:30.406 106 11471.03 77.12 56844.59 88888.00 2018-04-16 22:47:30.906 106 11471.02 77.09 56844.63 88888.00 2018-04-16 22:47:31.406 106 11470.96 77.05 56844.60 88888.00 2018-04-16 22:47:31.906 106 11470.88 77.06 56844.62 88888.00 2018-04-16 22:47:32.406 106 11470.86 77.09 56844.60 88888.00 2018-04-16 22:47:32.906 106 11470.83 77.06 56844.58 88888.00 2018-04-16 22:47:33.406 106 11470.78 77.03 56844.62 88888.00 2018-04-16 22:47:33.906 106 11470.74 77.09 56844.57 88888.00 2018-04-16 22:47:34.406 106 11470.67 77.09 56844.50 88888.00 2018-04-16 22:47:34.906 106 11470.58 77.06 56844.46 88888.00 2018-04-16 22:47:35.406 106 11470.60 77.07 56844.49 88888.00 2018-04-16 22:47:35.906 106 11470.57 77.07 56844.52 88888.00 2018-04-16 22:47:36.406 106 11470.52 77.03 56844.47 88888.00 2018-04-16 22:47:36.906 106 11470.43 77.01 56844.45 88888.00 2018-04-16 22:47:37.906 106 11470.41 76.94 56844.28 88888.00 2018-04-16 22:47:38.406 106 11470.38 76.93 56844.30 88888.00 2018-04-16 22:47:38.906 106 11470.45 76.88 56844.28 88888.00 2018-04-16 22:47:39.406 106 11470.40 76.86 56844.24 88888.00 2018-04-16 22:47:39.906 106 11470.29 76.83 56844.18 88888.00 2018-04-16 22:47:40.406 106 11470.23 76.81 56844.11 88888.00 2018-04-16 22:47:40.906 106 11470.18 76.79 56844.07 88888.00 2018-04-16 22:47:41.406 106 11470.09 76.83 56844.00 88888.00 2018-04-16 22:47:41.906 106 11470.12 76.87 56843.99 88888.00 2018-04-16 22:47:42.406 106 11470.16 76.89 56843.98 88888.00 2018-04-16 22:47:42.907 106 11470.08 76.85 56843.87 88888.00 2018-04-16 22:47:43.407 106 11470.08 76.79 56843.87 88888.00 2018-04-16 22:47:43.907 106 11470.08 76.80 56843.77 88888.00 2018-04-16 22:47:44.407 106 11470.08 76.79 56843.73 88888.00 2018-04-16 22:47:44.907 106 11470.03 76.76 56843.69 88888.00 2018-04-16 22:47:45.407 106 11470.06 76.74 56843.68 88888.00 2018-04-16 22:47:45.907 106 11469.97 76.73 56843.68 88888.00 2018-04-16 22:47:46.407 106 11469.93 76.76 56843.59 88888.00 2018-04-16 22:47:46.907 106 11469.97 76.76 56843.53 88888.00 2018-04-16 22:47:47.407 106 11469.93 76.72 56843.50 88888.00 2018-04-16 22:47:47.907 106 11469.97 76.69 56843.44 88888.00 2018-04-16 22:47:48.407 106 11470.02 76.67 56843.41 88888.00 2018-04-16 22:47:48.907 106 11469.98 76.64 56843.38 88888.00 2018-04-16 22:47:49.407 106 11469.91 76.62 56843.29 88888.00 2018-04-16 22:47:49.907 106 11469.97 76.66 56843.22 88888.00 2018-04-16 22:47:50.407 106 11469.98 76.61 56843.17 88888.00 2018-04-16 22:47:50.907 106 11469.99 76.67 56843.11 88888.00 2018-04-16 22:47:51.407 106 11470.03 76.67 56843.04 88888.00 2018-04-16 22:47:51.907 106 11470.12 76.60 56842.95 88888.00 2018-04-16 22:47:52.407 106 11470.09 76.59 56842.93 88888.00 2018-04-16 22:47:52.907 106 11470.09 76.55 56842.95 88888.00 2018-04-16 22:47:53.407 106 11470.16 76.55 56842.93 88888.00 2018-04-16 22:47:53.907 106 11470.12 76.53 56842.86 88888.00 2018-04-16 22:47:54.407 106 11470.09 76.55 56842.84 88888.00 2018-04-16 22:47:54.907 106 11470.08 76.58 56842.77 88888.00 2018-04-16 22:47:55.407 106 11470.12 76.53 56842.73 88888.00 2018-04-16 22:47:55.907 106 11470.15 76.49 56842.67 88888.00 2018-04-16 22:47:56.407 106 11470.18 76.52 56842.66 88888.00 2018-04-16 22:47:56.907 106 11470.19 76.48 56842.67 88888.00 2018-04-16 22:47:57.407 106 11470.19 76.48 56842.66 88888.00 2018-04-16 22:47:57.907 106 11470.23 76.46 56842.66 88888.00 2018-04-16 22:47:58.407 106 11470.23 76.48 56842.67 88888.00 2018-04-16 22:47:58.907 106 11470.25 76.49 56842.66 88888.00 2018-04-16 22:47:59.407 106 11470.26 76.48 56842.64 88888.00 2018-04-16 22:47:59.907 106 11470.32 76.48 56842.66 88888.00 2018-04-16 22:48:00.407 106 11470.34 76.44 56842.58 88888.00 2018-04-16 22:48:00.907 106 11470.34 76.42 56842.58 88888.00 2018-04-16 22:48:01.407 106 11470.37 76.47 56842.55 88888.00 2018-04-16 22:48:01.907 106 11470.34 76.48 56842.65 88888.00 2018-04-16 22:48:02.407 106 11470.34 76.44 56842.55 88888.00 2018-04-16 22:48:02.907 106 11470.41 76.44 56842.48 88888.00 2018-04-16 22:48:03.407 106 11470.48 76.45 56842.45 88888.00 2018-04-16 22:48:03.907 106 11470.46 76.39 56842.39 88888.00 2018-04-16 22:48:04.407 106 11470.45 76.38 56842.38 88888.00 2018-04-16 22:48:04.907 106 11470.52 76.32 56842.39 88888.00 2018-04-16 22:48:05.407 106 11470.50 76.33 56842.38 88888.00 2018-04-16 22:48:05.907 106 11470.51 76.31 56842.44 88888.00 2018-04-16 22:48:06.407 106 11470.51 76.32 56842.42 88888.00 2018-04-16 22:48:06.907 106 11470.50 76.30 56842.37 88888.00 2018-04-16 22:48:07.407 106 11470.53 76.31 56842.34 88888.00 2018-04-16 22:48:07.907 106 11470.60 76.32 56842.35 88888.00 2018-04-16 22:48:08.407 106 11470.58 76.31 56842.35 88888.00 2018-04-16 22:48:08.907 106 11470.54 76.33 56842.39 88888.00 2018-04-16 22:48:09.407 106 11470.64 76.34 56842.42 88888.00 2018-04-16 22:48:09.907 106 11470.66 76.32 56842.39 88888.00 2018-04-16 22:48:10.407 106 11470.61 76.32 56842.38 88888.00 2018-04-16 22:48:10.907 106 11470.66 76.35 56842.42 88888.00 2018-04-16 22:48:11.407 106 11470.68 76.39 56842.42 88888.00 2018-04-16 22:48:11.907 106 11470.67 76.38 56842.42 88888.00 2018-04-16 22:48:12.407 106 11470.78 76.39 56842.39 88888.00 2018-04-16 22:48:12.907 106 11470.81 76.40 56842.41 88888.00 2018-04-16 22:48:13.407 106 11470.74 76.40 56842.41 88888.00 2018-04-16 22:48:13.907 106 11470.73 76.44 56842.44 88888.00 2018-04-16 22:48:14.407 106 11470.76 76.45 56842.42 88888.00 2018-04-16 22:48:14.907 106 11470.74 76.44 56842.40 88888.00 2018-04-16 22:48:15.407 106 11470.72 76.48 56842.48 88888.00 2018-04-16 22:48:15.907 106 11470.74 76.53 56842.52 88888.00 2018-04-16 22:48:16.407 106 11470.76 76.49 56842.54 88888.00 2018-04-16 22:48:16.907 106 11470.74 76.48 56842.52 88888.00 2018-04-16 22:48:17.407 106 11470.81 76.48 56842.48 88888.00 2018-04-16 22:48:17.907 106 11470.80 76.46 56842.47 88888.00 2018-04-16 22:48:18.407 106 11470.82 76.48 56842.53 88888.00 2018-04-16 22:48:19.407 106 11470.81 76.47 56842.53 88888.00 2018-04-16 22:48:19.907 106 11470.75 76.47 56842.59 88888.00 2018-04-16 22:48:20.407 106 11470.74 76.47 56842.57 88888.00 2018-04-16 22:48:20.907 106 11470.79 76.46 56842.52 88888.00 2018-04-16 22:48:21.407 106 11470.76 76.48 56842.53 88888.00 2018-04-16 22:48:21.907 106 11470.81 76.51 56842.57 88888.00 2018-04-16 22:48:22.407 106 11470.87 76.52 56842.46 88888.00 2018-04-16 22:48:22.907 106 11470.78 76.52 56842.42 88888.00 2018-04-16 22:48:23.407 106 11470.76 76.52 56842.47 88888.00 2018-04-16 22:48:23.907 106 11470.80 76.52 56842.40 88888.00 2018-04-16 22:48:24.407 106 11470.79 76.48 56842.38 88888.00 2018-04-16 22:48:24.907 106 11470.71 76.48 56842.37 88888.00 2018-04-16 22:48:25.407 106 11470.74 76.52 56842.44 88888.00 2018-04-16 22:48:25.907 106 11470.78 76.49 56842.44 88888.00 2018-04-16 22:48:26.407 106 11470.74 76.49 56842.47 88888.00 2018-04-16 22:48:26.907 106 11470.74 76.52 56842.44 88888.00 2018-04-16 22:48:27.407 106 11470.73 76.51 56842.42 88888.00 2018-04-16 22:48:27.907 106 11470.69 76.51 56842.41 88888.00 2018-04-16 22:48:28.407 106 11470.73 76.52 56842.41 88888.00 2018-04-16 22:48:28.907 106 11470.74 76.49 56842.40 88888.00 2018-04-16 22:48:29.407 106 11470.67 76.52 56842.45 88888.00 2018-04-16 22:48:29.907 106 11470.65 76.54 56842.44 88888.00 2018-04-16 22:48:30.407 106 11470.68 76.53 56842.44 88888.00 2018-04-16 22:48:30.907 106 11470.64 76.51 56842.45 88888.00 2018-04-16 22:48:31.407 106 11470.66 76.51 56842.46 88888.00 2018-04-16 22:48:31.907 106 11470.66 76.52 56842.46 88888.00 2018-04-16 22:48:32.407 106 11470.57 76.53 56842.46 88888.00 2018-04-16 22:48:32.907 106 11470.57 76.53 56842.52 88888.00 2018-04-16 22:48:33.407 106 11470.60 76.54 56842.50 88888.00 2018-04-16 22:48:33.907 106 11470.59 76.48 56842.44 88888.00 2018-04-16 22:48:34.407 106 11470.57 76.51 56842.46 88888.00 2018-04-16 22:48:34.907 106 11470.61 76.52 56842.44 88888.00 2018-04-16 22:48:35.407 106 11470.57 76.57 56842.38 88888.00 2018-04-16 22:48:35.907 106 11470.47 76.55 56842.39 88888.00 2018-04-16 22:48:36.407 106 11470.52 76.54 56842.38 88888.00 2018-04-16 22:48:36.907 106 11470.54 76.55 56842.38 88888.00 2018-04-16 22:48:37.407 106 11470.48 76.55 56842.40 88888.00 2018-04-16 22:48:37.907 106 11470.53 76.58 56842.42 88888.00 2018-04-16 22:48:38.407 106 11470.57 76.58 56842.45 88888.00 2018-04-16 22:48:38.907 106 11470.52 76.64 56842.44 88888.00 2018-04-16 22:48:39.407 106 11470.48 76.72 56842.40 88888.00 2018-04-16 22:48:39.907 106 11470.51 76.66 56842.34 88888.00 2018-04-16 22:48:40.407 106 11470.43 76.64 56842.37 88888.00 2018-04-16 22:48:40.907 106 11470.40 76.67 56842.35 88888.00 2018-04-16 22:48:41.407 106 11470.47 76.72 56842.34 88888.00 2018-04-16 22:48:41.907 106 11470.43 76.73 56842.44 88888.00 2018-04-16 22:48:42.407 106 11470.39 76.73 56842.37 88888.00 2018-04-16 22:48:42.907 106 11470.39 76.72 56842.31 88888.00 2018-04-16 22:48:43.407 106 11470.38 76.71 56842.29 88888.00 2018-04-16 22:48:43.907 106 11470.37 76.74 56842.27 88888.00 2018-04-16 22:48:44.407 106 11470.45 76.73 56842.28 88888.00 2018-04-16 22:48:44.907 106 11470.43 76.72 56842.31 88888.00 2018-04-16 22:48:45.407 106 11470.43 76.72 56842.26 88888.00 2018-04-16 22:48:45.907 106 11470.41 76.75 56842.21 88888.00 2018-04-16 22:48:46.407 106 11470.39 76.76 56842.20 88888.00 2018-04-16 22:48:46.907 106 11470.33 76.73 56842.23 88888.00 2018-04-16 22:48:47.407 106 11470.37 76.73 56842.21 88888.00 2018-04-16 22:48:47.907 106 11470.39 76.72 56842.13 88888.00 2018-04-16 22:48:48.907 106 11470.27 76.67 56842.13 88888.00 2018-04-16 22:48:49.407 106 11470.36 76.69 56842.08 88888.00 2018-04-16 22:48:49.907 106 11470.25 76.67 56842.07 88888.00 2018-04-16 22:48:51.407 106 11470.33 76.67 56842.02 88888.00 2018-04-16 22:48:51.907 106 11470.27 76.68 56842.03 88888.00 2018-04-16 22:48:52.407 106 11470.27 76.73 56841.99 88888.00 2018-04-16 22:48:52.907 106 11470.31 76.74 56841.94 88888.00 2018-04-16 22:48:53.407 106 11470.23 76.76 56841.95 88888.00 2018-04-16 22:48:53.907 106 11470.26 76.76 56841.93 88888.00 2018-04-16 22:48:54.407 106 11470.27 76.73 56841.84 88888.00 2018-04-16 22:48:54.907 106 11470.22 76.72 56841.80 88888.00 2018-04-16 22:48:55.407 106 11470.22 76.76 56841.83 88888.00 2018-04-16 22:48:55.907 106 11470.26 76.76 56841.82 88888.00 2018-04-16 22:48:56.407 106 11470.18 76.73 56841.78 88888.00 2018-04-16 22:48:56.907 106 11470.16 76.73 56841.82 88888.00 2018-04-16 22:48:57.407 106 11470.24 76.74 56841.82 88888.00 2018-04-16 22:48:57.907 106 11470.23 76.74 56841.78 88888.00 2018-04-16 22:48:58.407 106 11470.18 76.79 56841.77 88888.00 2018-04-16 22:48:58.907 106 11470.23 76.78 56841.74 88888.00 2018-04-16 22:48:59.407 106 11470.17 76.74 56841.71 88888.00 2018-04-16 22:48:59.907 106 11470.15 76.73 56841.69 88888.00 2018-04-16 22:49:00.907 106 11470.17 76.75 56841.71 88888.00 2018-04-16 22:49:01.407 106 11470.18 76.78 56841.70 88888.00 2018-04-16 22:49:01.907 106 11470.17 76.74 56841.76 88888.00 2018-04-16 22:49:02.407 106 11470.17 76.74 56841.69 88888.00 2018-04-16 22:49:02.907 106 11470.12 76.73 56841.64 88888.00 2018-04-16 22:49:03.407 106 11470.17 76.68 56841.67 88888.00 2018-04-16 22:49:03.907 106 11470.10 76.69 56841.67 88888.00 2018-04-16 22:49:04.407 106 11470.04 76.74 56841.68 88888.00 2018-04-16 22:49:04.907 106 11470.04 76.69 56841.69 88888.00 2018-04-16 22:49:05.407 106 11470.08 76.62 56841.63 88888.00 2018-04-16 22:49:05.907 106 11470.06 76.64 56841.62 88888.00 2018-04-16 22:49:06.407 106 11469.99 76.67 56841.65 88888.00 2018-04-16 22:49:06.907 106 11469.98 76.68 56841.64 88888.00 2018-04-16 22:49:07.407 106 11469.90 76.61 56841.63 88888.00 2018-04-16 22:49:07.907 106 11469.88 76.64 56841.61 88888.00 2018-04-16 22:49:08.907 106 11469.86 76.61 56841.68 88888.00 2018-04-16 22:49:09.407 106 11469.84 76.61 56841.63 88888.00 2018-04-16 22:49:09.907 106 11469.90 76.59 56841.61 88888.00 2018-04-16 22:49:10.407 106 11469.86 76.58 56841.55 88888.00 2018-04-16 22:49:10.907 106 11469.78 76.61 56841.50 88888.00 2018-04-16 22:49:11.407 106 11469.77 76.62 56841.48 88888.00 2018-04-16 22:49:11.907 106 11469.77 76.51 56841.49 88888.00 2018-04-16 22:49:12.407 106 11469.77 76.48 56841.56 88888.00 2018-04-16 22:49:12.907 106 11469.72 76.51 56841.58 88888.00 2018-04-16 22:49:13.407 106 11469.65 76.42 56841.57 88888.00 2018-04-16 22:49:13.907 106 11469.61 76.47 56841.55 88888.00 2018-04-16 22:49:14.407 106 11469.60 76.45 56841.55 88888.00 2018-04-16 22:49:14.907 106 11469.58 76.39 56841.57 88888.00 2018-04-16 22:49:15.407 106 11469.53 76.35 56841.54 88888.00 2018-04-16 22:49:15.907 106 11469.53 76.38 56841.51 88888.00 2018-04-16 22:49:16.407 106 11469.50 76.37 56841.52 88888.00 2018-04-16 22:49:16.907 106 11469.40 76.27 56841.54 88888.00 2018-04-16 22:49:17.407 106 11469.40 76.25 56841.46 88888.00 2018-04-16 22:49:17.907 106 11469.40 76.23 56841.46 88888.00 2018-04-16 22:49:18.407 106 11469.34 76.20 56841.49 88888.00 2018-04-16 22:49:18.907 106 11469.30 76.25 56841.51 88888.00 2018-04-16 22:49:19.407 106 11469.33 76.21 56841.48 88888.00 2018-04-16 22:49:19.907 106 11469.32 76.13 56841.50 88888.00 2018-04-16 22:49:20.407 106 11469.23 76.11 56841.52 88888.00 2018-04-16 22:49:20.907 106 11469.25 76.10 56841.46 88888.00 2018-04-16 22:49:21.407 106 11469.19 76.03 56841.45 88888.00 2018-04-16 22:49:21.907 106 11469.12 76.01 56841.46 88888.00 2018-04-16 22:49:22.407 106 11469.16 76.03 56841.43 88888.00 2018-04-16 22:49:22.907 106 11469.16 76.00 56841.41 88888.00 2018-04-16 22:49:23.407 106 11469.08 75.97 56841.32 88888.00 2018-04-16 22:49:23.907 106 11469.07 75.99 56841.33 88888.00 2018-04-16 22:49:24.407 106 11469.08 76.00 56841.33 88888.00 2018-04-16 22:49:24.907 106 11469.01 75.98 56841.41 88888.00 2018-04-16 22:49:25.407 106 11468.97 75.97 56841.49 88888.00 2018-04-16 22:49:25.907 106 11469.00 75.97 56841.51 88888.00 2018-04-16 22:49:26.407 106 11468.98 75.90 56841.43 88888.00 2018-04-16 22:49:26.907 106 11468.98 75.87 56841.41 88888.00 2018-04-16 22:49:27.407 106 11468.97 75.86 56841.32 88888.00 2018-04-16 22:49:27.907 106 11468.86 75.83 56841.31 88888.00 2018-04-16 22:49:28.407 106 11468.83 75.84 56841.33 88888.00 2018-04-16 22:49:28.907 106 11468.83 75.86 56841.41 88888.00 2018-04-16 22:49:29.407 106 11468.80 75.84 56841.44 88888.00 2018-04-16 22:49:29.907 106 11468.73 75.79 56841.38 88888.00 2018-04-16 22:49:30.407 106 11468.78 75.77 56841.42 88888.00 2018-04-16 22:49:30.907 106 11468.78 75.74 56841.37 88888.00 2018-04-16 22:49:31.407 106 11468.74 75.73 56841.41 88888.00 2018-04-16 22:49:32.407 106 11468.76 75.69 56841.44 88888.00 2018-04-16 22:49:32.907 106 11468.61 75.64 56841.44 88888.00 2018-04-16 22:49:33.407 106 11468.64 75.66 56841.45 88888.00 2018-04-16 22:49:33.907 106 11468.70 75.62 56841.45 88888.00 2018-04-16 22:49:34.407 106 11468.67 75.63 56841.46 88888.00 2018-04-16 22:49:34.907 106 11468.66 75.60 56841.46 88888.00 2018-04-16 22:49:35.407 106 11468.65 75.58 56841.45 88888.00 2018-04-16 22:49:35.907 106 11468.66 75.55 56841.48 88888.00 2018-04-16 22:49:36.407 106 11468.65 75.50 56841.45 88888.00 2018-04-16 22:49:36.907 106 11468.67 75.51 56841.50 88888.00 2018-04-16 22:49:37.407 106 11468.60 75.42 56841.48 88888.00 2018-04-16 22:49:37.907 106 11468.56 75.38 56841.44 88888.00 2018-04-16 22:49:38.407 106 11468.58 75.42 56841.49 88888.00 2018-04-16 22:49:38.907 106 11468.60 75.33 56841.45 88888.00 2018-04-16 22:49:39.407 106 11468.59 75.33 56841.44 88888.00 2018-04-16 22:49:39.907 106 11468.52 75.35 56841.43 88888.00 2018-04-16 22:49:40.407 106 11468.54 75.36 56841.45 88888.00 2018-04-16 22:49:40.907 106 11468.50 75.31 56841.48 88888.00 2018-04-16 22:49:41.407 106 11468.50 75.25 56841.45 88888.00 2018-04-16 22:49:41.907 106 11468.49 75.21 56841.45 88888.00 2018-04-16 22:49:42.407 106 11468.45 75.18 56841.46 88888.00 2018-04-16 22:49:42.907 106 11468.42 75.18 56841.51 88888.00 2018-04-16 22:49:43.407 106 11468.45 75.16 56841.54 88888.00 2018-04-16 22:49:43.907 106 11468.39 75.15 56841.57 88888.00 2018-04-16 22:49:44.407 106 11468.35 75.10 56841.56 88888.00 2018-04-16 22:49:44.907 106 11468.38 75.08 56841.56 88888.00 2018-04-16 22:49:45.407 106 11468.42 75.09 56841.51 88888.00 2018-04-16 22:49:45.907 106 11468.36 75.12 56841.50 88888.00 2018-04-16 22:49:46.407 106 11468.37 75.11 56841.54 88888.00 2018-04-16 22:49:46.907 106 11468.37 75.06 56841.55 88888.00 2018-04-16 22:49:47.408 106 11468.35 75.04 56841.57 88888.00 2018-04-16 22:49:47.908 106 11468.33 75.04 56841.58 88888.00 2018-04-16 22:49:48.408 106 11468.37 74.98 56841.56 88888.00 2018-04-16 22:49:48.908 106 11468.33 74.92 56841.58 88888.00 2018-04-16 22:49:49.408 106 11468.29 74.94 56841.58 88888.00 2018-04-16 22:49:49.908 106 11468.31 74.97 56841.58 88888.00 2018-04-16 22:49:50.408 106 11468.30 74.90 56841.54 88888.00 2018-04-16 22:49:50.908 106 11468.31 74.84 56841.50 88888.00 2018-04-16 22:49:51.408 106 11468.31 74.87 56841.54 88888.00 2018-04-16 22:49:51.908 106 11468.31 74.89 56841.61 88888.00 2018-04-16 22:49:52.408 106 11468.28 74.88 56841.58 88888.00 2018-04-16 22:49:52.908 106 11468.22 74.84 56841.57 88888.00 2018-04-16 22:49:53.408 106 11468.24 74.76 56841.63 88888.00 2018-04-16 22:49:53.908 106 11468.25 74.72 56841.62 88888.00 2018-04-16 22:49:54.408 106 11468.26 74.74 56841.58 88888.00 2018-04-16 22:49:54.908 106 11468.33 74.68 56841.56 88888.00 2018-04-16 22:49:55.408 106 11468.28 74.65 56841.54 88888.00 2018-04-16 22:49:55.908 106 11468.28 74.71 56841.56 88888.00 2018-04-16 22:49:56.408 106 11468.30 74.70 56841.58 88888.00 2018-04-16 22:49:56.908 106 11468.31 74.67 56841.58 88888.00 2018-04-16 22:49:57.408 106 11468.24 74.65 56841.54 88888.00 2018-04-16 22:49:57.908 106 11468.26 74.61 56841.52 88888.00 2018-04-16 22:49:58.408 106 11468.28 74.61 56841.52 88888.00 2018-04-16 22:49:58.908 106 11468.18 74.58 56841.51 88888.00 2018-04-16 22:49:59.408 106 11468.14 74.53 56841.51 88888.00 2018-04-16 22:49:59.908 106 11468.21 74.55 56841.50 88888.00 2018-04-16 22:50:00.408 106 11468.22 74.55 56841.51 88888.00 2018-04-16 22:50:00.908 106 11468.22 74.50 56841.56 88888.00 2018-04-16 22:50:01.408 106 11468.18 74.43 56841.55 88888.00 2018-04-16 22:50:01.908 106 11468.15 74.45 56841.55 88888.00 2018-04-16 22:50:02.408 106 11468.15 74.50 56841.50 88888.00 2018-04-16 22:50:02.908 106 11468.18 74.50 56841.50 88888.00 2018-04-16 22:50:03.408 106 11468.12 74.48 56841.50 88888.00 2018-04-16 22:50:03.908 106 11468.15 74.41 56841.55 88888.00 2018-04-16 22:50:04.408 106 11468.15 74.36 56841.56 88888.00 2018-04-16 22:50:04.908 106 11468.14 74.30 56841.52 88888.00 2018-04-16 22:50:05.408 106 11468.12 74.27 56841.43 88888.00 2018-04-16 22:50:05.908 106 11468.16 74.22 56841.39 88888.00 2018-04-16 22:50:06.408 106 11468.10 74.20 56841.43 88888.00 2018-04-16 22:50:06.908 106 11468.07 74.19 56841.39 88888.00 2018-04-16 22:50:07.408 106 11468.08 74.16 56841.36 88888.00 2018-04-16 22:50:07.908 106 11468.11 74.16 56841.35 88888.00 2018-04-16 22:50:08.408 106 11468.04 74.06 56841.32 88888.00 2018-04-16 22:50:08.908 106 11468.01 74.07 56841.28 88888.00 2018-04-16 22:50:09.408 106 11468.03 74.06 56841.28 88888.00 2018-04-16 22:50:09.908 106 11467.96 74.00 56841.26 88888.00 2018-04-16 22:50:10.408 106 11467.95 73.97 56841.23 88888.00 2018-04-16 22:50:10.908 106 11468.02 73.90 56841.18 88888.00 2018-04-16 22:50:11.408 106 11468.01 73.86 56841.17 88888.00 2018-04-16 22:50:11.908 106 11468.07 73.88 56841.16 88888.00 2018-04-16 22:50:12.408 106 11468.11 73.87 56841.15 88888.00 2018-04-16 22:50:12.908 106 11468.05 73.83 56841.13 88888.00 2018-04-16 22:50:13.908 106 11468.02 73.73 56841.13 88888.00 2018-04-16 22:50:14.408 106 11468.00 73.70 56841.15 88888.00 2018-04-16 22:50:14.908 106 11468.02 73.72 56841.12 88888.00 2018-04-16 22:50:15.408 106 11468.09 73.69 56841.09 88888.00 2018-04-16 22:50:15.908 106 11468.05 73.67 56841.04 88888.00 2018-04-16 22:50:16.408 106 11468.01 73.61 56841.04 88888.00 2018-04-16 22:50:16.908 106 11468.00 73.62 56841.11 88888.00 2018-04-16 22:50:17.408 106 11468.02 73.60 56841.06 88888.00 2018-04-16 22:50:17.908 106 11468.03 73.58 56841.09 88888.00 2018-04-16 22:50:18.408 106 11468.03 73.56 56841.11 88888.00 2018-04-16 22:50:18.908 106 11468.05 73.55 56841.15 88888.00 2018-04-16 22:50:19.408 106 11467.97 73.56 56841.15 88888.00 2018-04-16 22:50:19.908 106 11467.94 73.55 56841.13 88888.00 2018-04-16 22:50:20.408 106 11467.98 73.51 56841.16 88888.00 2018-04-16 22:50:20.908 106 11468.00 73.47 56841.16 88888.00 2018-04-16 22:50:21.408 106 11467.97 73.48 56841.19 88888.00 2018-04-16 22:50:21.908 106 11468.01 73.55 56841.22 88888.00 2018-04-16 22:50:22.408 106 11468.07 73.49 56841.23 88888.00 2018-04-16 22:50:22.908 106 11468.02 73.45 56841.20 88888.00 2018-04-16 22:50:23.408 106 11467.95 73.46 56841.24 88888.00 2018-04-16 22:50:23.908 106 11467.98 73.49 56841.28 88888.00 2018-04-16 22:50:24.408 106 11467.96 73.49 56841.32 88888.00 2018-04-16 22:50:24.908 106 11468.02 73.49 56841.37 88888.00 2018-04-16 22:50:25.408 106 11468.05 73.47 56841.33 88888.00 2018-04-16 22:50:25.908 106 11468.00 73.46 56841.35 88888.00 2018-04-16 22:50:26.408 106 11468.01 73.46 56841.45 88888.00 2018-04-16 22:50:26.908 106 11468.03 73.49 56841.46 88888.00 2018-04-16 22:50:27.408 106 11468.02 73.46 56841.48 88888.00 2018-04-16 22:50:27.908 106 11468.03 73.47 56841.51 88888.00 2018-04-16 22:50:28.408 106 11468.03 73.54 56841.57 88888.00 2018-04-16 22:50:28.908 106 11468.04 73.49 56841.58 88888.00 2018-04-16 22:50:29.408 106 11468.02 73.43 56841.67 88888.00 2018-04-16 22:50:29.908 106 11468.00 73.41 56841.78 88888.00 2018-04-16 22:50:30.408 106 11468.02 73.49 56841.82 88888.00 2018-04-16 22:50:30.908 106 11468.02 73.52 56841.78 88888.00 2018-04-16 22:50:31.408 106 11468.00 73.49 56841.75 88888.00 2018-04-16 22:50:31.908 106 11468.02 73.48 56841.75 88888.00 2018-04-16 22:50:32.408 106 11467.95 73.46 56841.82 88888.00 2018-04-16 22:50:32.908 106 11468.01 73.48 56841.91 88888.00 2018-04-16 22:50:33.408 106 11468.09 73.54 56841.99 88888.00 2018-04-16 22:50:33.908 106 11468.08 73.54 56841.93 88888.00 2018-04-16 22:50:34.408 106 11468.03 73.53 56841.94 88888.00 2018-04-16 22:50:34.908 106 11468.05 73.54 56842.06 88888.00 2018-04-16 22:50:35.408 106 11468.00 73.52 56842.12 88888.00 2018-04-16 22:50:35.908 106 11467.96 73.59 56842.14 88888.00 2018-04-16 22:50:36.408 106 11467.98 73.56 56842.20 88888.00 2018-04-16 22:50:36.908 106 11468.02 73.55 56842.26 88888.00 2018-04-16 22:50:37.408 106 11468.02 73.59 56842.37 88888.00 2018-04-16 22:50:37.908 106 11468.00 73.65 56842.46 88888.00 2018-04-16 22:50:38.408 106 11468.08 73.62 56842.46 88888.00 2018-04-16 22:50:38.908 106 11468.03 73.62 56842.42 88888.00 2018-04-16 22:50:39.408 106 11467.95 73.62 56842.48 88888.00 2018-04-16 22:50:39.908 106 11467.95 73.63 56842.50 88888.00 2018-04-16 22:50:40.408 106 11467.93 73.63 56842.50 88888.00 2018-04-16 22:50:40.908 106 11467.91 73.66 56842.52 88888.00 2018-04-16 22:50:41.408 106 11467.96 73.72 56842.58 88888.00 2018-04-16 22:50:41.908 106 11467.96 73.73 56842.63 88888.00 2018-04-16 22:50:42.408 106 11468.02 73.73 56842.64 88888.00 2018-04-16 22:50:42.908 106 11468.00 73.76 56842.67 88888.00 2018-04-16 22:50:43.408 106 11467.98 73.77 56842.79 88888.00 2018-04-16 22:50:43.908 106 11467.90 73.77 56842.86 88888.00 2018-04-16 22:50:44.408 106 11467.93 73.79 56842.92 88888.00 2018-04-16 22:50:45.408 106 11467.84 73.79 56842.89 88888.00 2018-04-16 22:50:45.908 106 11467.86 73.81 56842.96 88888.00 2018-04-16 22:50:46.408 106 11467.91 73.86 56842.99 88888.00 2018-04-16 22:50:46.908 106 11467.91 73.92 56842.99 88888.00 2018-04-16 22:50:47.408 106 11467.91 73.93 56843.05 88888.00 2018-04-16 22:50:47.908 106 11467.91 73.90 56843.08 88888.00 2018-04-16 22:50:48.408 106 11467.86 73.88 56843.12 88888.00 2018-04-16 22:50:48.908 106 11467.83 73.89 56843.17 88888.00 2018-04-16 22:50:49.408 106 11467.86 73.93 56843.24 88888.00 2018-04-16 22:50:49.908 106 11467.87 73.94 56843.17 88888.00 2018-04-16 22:50:50.408 106 11467.82 73.95 56843.12 88888.00 2018-04-16 22:50:50.908 106 11467.82 73.94 56843.21 88888.00 2018-04-16 22:50:51.408 106 11467.87 73.89 56843.25 88888.00 2018-04-16 22:50:51.908 106 11467.79 73.90 56843.34 88888.00 2018-04-16 22:50:52.408 106 11467.79 73.95 56843.41 88888.00 2018-04-16 22:50:52.908 106 11467.83 73.95 56843.43 88888.00 2018-04-16 22:50:53.408 106 11467.79 73.95 56843.50 88888.00 2018-04-16 22:50:53.908 106 11467.74 74.03 56843.57 88888.00 2018-04-16 22:50:54.408 106 11467.76 74.01 56843.54 88888.00 2018-04-16 22:50:54.908 106 11467.70 73.95 56843.54 88888.00 2018-04-16 22:50:55.408 106 11467.68 73.96 56843.53 88888.00 2018-04-16 22:50:55.908 106 11467.72 73.94 56843.54 88888.00 2018-04-16 22:50:56.408 106 11467.69 73.95 56843.55 88888.00 2018-04-16 22:50:56.908 106 11467.67 73.99 56843.60 88888.00 2018-04-16 22:50:57.408 106 11467.73 74.03 56843.67 88888.00 2018-04-16 22:50:57.908 106 11467.67 74.06 56843.68 88888.00 2018-04-16 22:50:58.408 106 11467.56 74.04 56843.63 88888.00 2018-04-16 22:50:58.908 106 11467.58 74.07 56843.66 88888.00 2018-04-16 22:50:59.408 106 11467.63 74.06 56843.72 88888.00 2018-04-16 22:50:59.908 106 11467.59 74.06 56843.70 88888.00 2018-04-16 22:51:00.408 106 11467.59 74.07 56843.76 88888.00 2018-04-16 22:51:00.908 106 11467.61 74.07 56843.76 88888.00 2018-04-16 22:51:01.408 106 11467.55 74.10 56843.75 88888.00 2018-04-16 22:51:01.908 106 11467.53 74.08 56843.82 88888.00 2018-04-16 22:51:02.408 106 11467.55 74.09 56843.80 88888.00 2018-04-16 22:51:02.908 106 11467.53 74.10 56843.83 88888.00 2018-04-16 22:51:03.408 106 11467.48 74.08 56843.89 88888.00 2018-04-16 22:51:03.908 106 11467.47 74.08 56843.88 88888.00 2018-04-16 22:51:04.408 106 11467.42 74.06 56843.91 88888.00 2018-04-16 22:51:04.908 106 11467.34 74.06 56843.95 88888.00 2018-04-16 22:51:05.408 106 11467.42 74.10 56843.99 88888.00 2018-04-16 22:51:05.908 106 11467.41 74.08 56844.00 88888.00 2018-04-16 22:51:06.408 106 11467.33 74.07 56844.01 88888.00 2018-04-16 22:51:06.908 106 11467.32 74.09 56844.08 88888.00 2018-04-16 22:51:07.408 106 11467.28 74.06 56844.07 88888.00 2018-04-16 22:51:07.908 106 11467.28 74.06 56844.07 88888.00 2018-04-16 22:51:08.408 106 11467.26 74.06 56844.07 88888.00 2018-04-16 22:51:08.908 106 11467.27 74.06 56844.14 88888.00 2018-04-16 22:51:09.408 106 11467.25 74.06 56844.18 88888.00 2018-04-16 22:51:09.908 106 11467.21 74.10 56844.26 88888.00 2018-04-16 22:51:10.408 106 11467.22 74.08 56844.28 88888.00 2018-04-16 22:51:10.908 106 11467.19 74.04 56844.33 88888.00 2018-04-16 22:51:11.408 106 11467.17 74.10 56844.33 88888.00 2018-04-16 22:51:11.908 106 11467.15 74.09 56844.36 88888.00 2018-04-16 22:51:12.408 106 11467.15 74.08 56844.38 88888.00 2018-04-16 22:51:12.908 106 11467.13 74.13 56844.45 88888.00 2018-04-16 22:51:13.408 106 11467.14 74.17 56844.50 88888.00 2018-04-16 22:51:13.908 106 11467.08 74.16 56844.50 88888.00 2018-04-16 22:51:14.408 106 11466.97 74.11 56844.57 88888.00 2018-04-16 22:51:14.908 106 11466.98 74.14 56844.63 88888.00 2018-04-16 22:51:15.408 106 11467.03 74.14 56844.62 88888.00 2018-04-16 22:51:15.908 106 11467.01 74.16 56844.65 88888.00 2018-04-16 22:51:16.408 106 11467.00 74.16 56844.65 88888.00 2018-04-16 22:51:16.908 106 11467.05 74.13 56844.73 88888.00 2018-04-16 22:51:17.408 106 11467.00 74.17 56844.73 88888.00 2018-04-16 22:51:17.908 106 11467.00 74.19 56844.77 88888.00 2018-04-16 22:51:18.408 106 11467.00 74.17 56844.75 88888.00 2018-04-16 22:51:18.908 106 11466.93 74.16 56844.77 88888.00 2018-04-16 22:51:19.408 106 11466.86 74.21 56844.89 88888.00 2018-04-16 22:51:19.908 106 11466.91 74.21 56844.89 88888.00 2018-04-16 22:51:20.408 106 11466.97 74.21 56844.90 88888.00 2018-04-16 22:51:20.908 106 11466.92 74.26 56844.95 88888.00 2018-04-16 22:51:21.408 106 11466.89 74.33 56845.02 88888.00 2018-04-16 22:51:21.908 106 11466.87 74.30 56844.99 88888.00 2018-04-16 22:51:22.408 106 11466.83 74.28 56845.01 88888.00 2018-04-16 22:51:22.908 106 11466.86 74.34 56845.08 88888.00 2018-04-16 22:51:23.408 106 11466.89 74.31 56845.09 88888.00 2018-04-16 22:51:23.908 106 11466.83 74.30 56845.09 88888.00 2018-04-16 22:51:24.408 106 11466.78 74.34 56845.11 88888.00 2018-04-16 22:51:24.908 106 11466.85 74.38 56845.14 88888.00 2018-04-16 22:51:25.408 106 11466.82 74.34 56845.13 88888.00 2018-04-16 22:51:25.908 106 11466.78 74.41 56845.11 88888.00 2018-04-16 22:51:26.908 106 11466.80 74.37 56845.20 88888.00 2018-04-16 22:51:27.408 106 11466.79 74.41 56845.17 88888.00 2018-04-16 22:51:27.908 106 11466.83 74.42 56845.17 88888.00 2018-04-16 22:51:28.408 106 11466.84 74.38 56845.23 88888.00 2018-04-16 22:51:28.908 106 11466.85 74.41 56845.23 88888.00 2018-04-16 22:51:29.408 106 11466.82 74.43 56845.24 88888.00 2018-04-16 22:51:29.908 106 11466.83 74.42 56845.22 88888.00 2018-04-16 22:51:30.408 106 11466.79 74.44 56845.26 88888.00 2018-04-16 22:51:30.908 106 11466.78 74.49 56845.28 88888.00 2018-04-16 22:51:31.408 106 11466.82 74.47 56845.28 88888.00 2018-04-16 22:51:31.909 106 11466.79 74.44 56845.30 88888.00 2018-04-16 22:51:32.409 106 11466.78 74.44 56845.28 88888.00 2018-04-16 22:51:32.909 106 11466.87 74.48 56845.29 88888.00 2018-04-16 22:51:33.409 106 11466.79 74.50 56845.26 88888.00 2018-04-16 22:51:33.909 106 11466.71 74.42 56845.34 88888.00 2018-04-16 22:51:34.409 106 11466.79 74.44 56845.42 88888.00 2018-04-16 22:51:34.909 106 11466.78 74.47 56845.43 88888.00 2018-04-16 22:51:35.409 106 11466.73 74.45 56845.39 88888.00 2018-04-16 22:51:35.909 106 11466.79 74.47 56845.37 88888.00 2018-04-16 22:51:36.409 106 11466.82 74.44 56845.35 88888.00 2018-04-16 22:51:36.909 106 11466.77 74.44 56845.39 88888.00 2018-04-16 22:51:37.409 106 11466.80 74.50 56845.41 88888.00 2018-04-16 22:51:37.909 106 11466.83 74.51 56845.40 88888.00 2018-04-16 22:51:38.409 106 11466.80 74.49 56845.37 88888.00 2018-04-16 22:51:38.909 106 11466.83 74.49 56845.36 88888.00 2018-04-16 22:51:39.409 106 11466.84 74.49 56845.35 88888.00 2018-04-16 22:51:39.909 106 11466.82 74.49 56845.40 88888.00 2018-04-16 22:51:40.409 106 11466.82 74.54 56845.41 88888.00 2018-04-16 22:51:40.909 106 11466.79 74.55 56845.36 88888.00 2018-04-16 22:51:41.409 106 11466.82 74.56 56845.30 88888.00 2018-04-16 22:51:41.909 106 11466.76 74.56 56845.34 88888.00 2018-04-16 22:51:42.409 106 11466.84 74.54 56845.40 88888.00 2018-04-16 22:51:42.909 106 11466.82 74.53 56845.41 88888.00 2018-04-16 22:51:43.409 106 11466.78 74.56 56845.41 88888.00 2018-04-16 22:51:43.909 106 11466.75 74.57 56845.43 88888.00 2018-04-16 22:51:44.409 106 11466.79 74.56 56845.43 88888.00 2018-04-16 22:51:44.909 106 11466.73 74.57 56845.41 88888.00 2018-04-16 22:51:45.409 106 11466.77 74.61 56845.39 88888.00 2018-04-16 22:51:45.909 106 11466.87 74.56 56845.39 88888.00 2018-04-16 22:51:46.409 106 11466.86 74.55 56845.40 88888.00 2018-04-16 22:51:46.909 106 11466.91 74.56 56845.37 88888.00 2018-04-16 22:51:47.409 106 11466.97 74.51 56845.34 88888.00 2018-04-16 22:51:47.909 106 11466.92 74.49 56845.34 88888.00 2018-04-16 22:51:48.409 106 11466.83 74.51 56845.31 88888.00 2018-04-16 22:51:48.909 106 11466.90 74.55 56845.29 88888.00 2018-04-16 22:51:49.409 106 11466.93 74.51 56845.27 88888.00 2018-04-16 22:51:49.909 106 11466.87 74.55 56845.26 88888.00 2018-04-16 22:51:50.409 106 11466.89 74.57 56845.23 88888.00 2018-04-16 22:51:50.909 106 11466.93 74.58 56845.22 88888.00 2018-04-16 22:51:51.409 106 11466.96 74.60 56845.30 88888.00 2018-04-16 22:51:51.909 106 11466.98 74.61 56845.29 88888.00 2018-04-16 22:51:52.409 106 11467.03 74.61 56845.24 88888.00 2018-04-16 22:51:52.909 106 11467.01 74.57 56845.21 88888.00 2018-04-16 22:51:53.409 106 11466.99 74.60 56845.22 88888.00 2018-04-16 22:51:53.909 106 11467.07 74.58 56845.21 88888.00 2018-04-16 22:51:54.409 106 11467.05 74.57 56845.21 88888.00 2018-04-16 22:51:54.909 106 11467.06 74.63 56845.22 88888.00 2018-04-16 22:51:55.409 106 11467.14 74.63 56845.17 88888.00 2018-04-16 22:51:55.909 106 11467.12 74.57 56845.18 88888.00 2018-04-16 22:51:56.409 106 11467.10 74.61 56845.21 88888.00 2018-04-16 22:51:56.909 106 11467.11 74.62 56845.17 88888.00 2018-04-16 22:51:57.409 106 11467.13 74.61 56845.15 88888.00 2018-04-16 22:51:57.909 106 11467.07 74.62 56845.18 88888.00 2018-04-16 22:51:58.409 106 11467.12 74.61 56845.13 88888.00 2018-04-16 22:51:58.909 106 11467.18 74.60 56845.10 88888.00 2018-04-16 22:51:59.409 106 11467.18 74.61 56845.14 88888.00 2018-04-16 22:51:59.909 106 11467.17 74.62 56845.14 88888.00 2018-04-16 22:52:00.409 106 11467.26 74.64 56845.13 88888.00 2018-04-16 22:52:00.909 106 11467.24 74.65 56845.10 88888.00 2018-04-16 22:52:01.409 106 11467.19 74.67 56845.11 88888.00 2018-04-16 22:52:01.909 106 11467.27 74.67 56845.14 88888.00 2018-04-16 22:52:02.409 106 11467.22 74.69 56845.09 88888.00 2018-04-16 22:52:02.909 106 11467.21 74.70 56845.05 88888.00 2018-04-16 22:52:03.409 106 11467.30 74.69 56845.07 88888.00 2018-04-16 22:52:03.909 106 11467.27 74.64 56845.05 88888.00 2018-04-16 22:52:04.409 106 11467.24 74.64 56845.08 88888.00 2018-04-16 22:52:04.909 106 11467.30 74.67 56845.07 88888.00 2018-04-16 22:52:05.409 106 11467.28 74.62 56845.03 88888.00 2018-04-16 22:52:05.909 106 11467.28 74.64 56845.02 88888.00 2018-04-16 22:52:06.409 106 11467.35 74.68 56844.99 88888.00 2018-04-16 22:52:06.909 106 11467.37 74.64 56844.97 88888.00 2018-04-16 22:52:07.409 106 11467.27 74.62 56845.02 88888.00 2018-04-16 22:52:07.909 106 11467.22 74.65 56845.05 88888.00 2018-04-16 22:52:08.409 106 11467.32 74.64 56844.99 88888.00 2018-04-16 22:52:08.909 106 11467.31 74.62 56844.99 88888.00 2018-04-16 22:52:09.409 106 11467.28 74.67 56845.02 88888.00 2018-04-16 22:52:09.909 106 11467.40 74.70 56845.02 88888.00 2018-04-16 22:52:10.409 106 11467.40 74.70 56844.96 88888.00 2018-04-16 22:52:10.909 106 11467.37 74.68 56844.94 88888.00 2018-04-16 22:52:11.409 106 11467.38 74.68 56844.98 88888.00 2018-04-16 22:52:11.909 106 11467.30 74.68 56844.94 88888.00 2018-04-16 22:52:12.409 106 11467.34 74.70 56844.92 88888.00 2018-04-16 22:52:12.909 106 11467.44 74.70 56844.90 88888.00 2018-04-16 22:52:13.409 106 11467.41 74.68 56844.82 88888.00 2018-04-16 22:52:13.909 106 11467.47 74.69 56844.83 88888.00 2018-04-16 22:52:14.409 106 11467.47 74.71 56844.84 88888.00 2018-04-16 22:52:14.909 106 11467.53 74.70 56844.89 88888.00 2018-04-16 22:52:15.409 106 11467.48 74.67 56844.89 88888.00 2018-04-16 22:52:15.909 106 11467.44 74.69 56844.82 88888.00 2018-04-16 22:52:16.409 106 11467.46 74.70 56844.82 88888.00 2018-04-16 22:52:16.909 106 11467.52 74.71 56844.78 88888.00 2018-04-16 22:52:17.409 106 11467.51 74.75 56844.79 88888.00 2018-04-16 22:52:17.909 106 11467.54 74.69 56844.79 88888.00 2018-04-16 22:52:18.409 106 11467.51 74.63 56844.73 88888.00 2018-04-16 22:52:18.909 106 11467.49 74.65 56844.72 88888.00 2018-04-16 22:52:19.409 106 11467.54 74.67 56844.65 88888.00 2018-04-16 22:52:19.909 106 11467.51 74.63 56844.65 88888.00 2018-04-16 22:52:20.409 106 11467.46 74.64 56844.65 88888.00 2018-04-16 22:52:20.909 106 11467.49 74.64 56844.66 88888.00 2018-04-16 22:52:21.409 106 11467.55 74.62 56844.65 88888.00 2018-04-16 22:52:21.909 106 11467.53 74.60 56844.66 88888.00 2018-04-16 22:52:22.409 106 11467.49 74.57 56844.62 88888.00 2018-04-16 22:52:22.909 106 11467.55 74.57 56844.64 88888.00 2018-04-16 22:52:23.409 106 11467.53 74.57 56844.62 88888.00 2018-04-16 22:52:23.909 106 11467.56 74.60 56844.60 88888.00 2018-04-16 22:52:24.409 106 11467.66 74.55 56844.64 88888.00 2018-04-16 22:52:24.909 106 11467.63 74.56 56844.59 88888.00 2018-04-16 22:52:25.409 106 11467.61 74.57 56844.62 88888.00 2018-04-16 22:52:25.909 106 11467.62 74.58 56844.64 88888.00 2018-04-16 22:52:26.409 106 11467.69 74.60 56844.58 88888.00 2018-04-16 22:52:26.909 106 11467.60 74.61 56844.59 88888.00 2018-04-16 22:52:27.409 106 11467.67 74.61 56844.62 88888.00 2018-04-16 22:52:27.909 106 11467.70 74.62 56844.64 88888.00 2018-04-16 22:52:28.409 106 11467.61 74.58 56844.60 88888.00 2018-04-16 22:52:28.909 106 11467.62 74.61 56844.58 88888.00 2018-04-16 22:52:30.409 106 11467.65 74.55 56844.58 88888.00 2018-04-16 22:52:30.909 106 11467.67 74.53 56844.54 88888.00 2018-04-16 22:52:31.409 106 11467.62 74.57 56844.56 88888.00 2018-04-16 22:52:31.909 106 11467.55 74.60 56844.62 88888.00 2018-04-16 22:52:32.409 106 11467.59 74.61 56844.64 88888.00 2018-04-16 22:52:32.909 106 11467.59 74.51 56844.63 88888.00 2018-04-16 22:52:33.409 106 11467.55 74.54 56844.63 88888.00 2018-04-16 22:52:33.909 106 11467.62 74.51 56844.65 88888.00 2018-04-16 22:52:34.409 106 11467.60 74.56 56844.69 88888.00 2018-04-16 22:52:34.909 106 11467.54 74.57 56844.69 88888.00 2018-04-16 22:52:35.409 106 11467.60 74.60 56844.68 88888.00 2018-04-16 22:52:35.909 106 11467.59 74.57 56844.62 88888.00 2018-04-16 22:52:36.409 106 11467.53 74.54 56844.64 88888.00 2018-04-16 22:52:36.909 106 11467.56 74.60 56844.63 88888.00 2018-04-16 22:52:37.409 106 11467.60 74.63 56844.66 88888.00 2018-04-16 22:52:37.909 106 11467.53 74.63 56844.68 88888.00 2018-04-16 22:52:38.409 106 11467.56 74.67 56844.70 88888.00 2018-04-16 22:52:38.909 106 11467.62 74.67 56844.73 88888.00 2018-04-16 22:52:39.409 106 11467.60 74.63 56844.72 88888.00 2018-04-16 22:52:39.909 106 11467.58 74.64 56844.69 88888.00 2018-04-16 22:52:40.409 106 11467.61 74.67 56844.77 88888.00 2018-04-16 22:52:40.909 106 11467.56 74.69 56844.77 88888.00 2018-04-16 22:52:41.409 106 11467.58 74.69 56844.76 88888.00 2018-04-16 22:52:41.909 106 11467.67 74.72 56844.76 88888.00 2018-04-16 22:52:42.409 106 11467.69 74.68 56844.77 88888.00 2018-04-16 22:52:42.909 106 11467.59 74.70 56844.73 88888.00 2018-04-16 22:52:43.409 106 11467.61 74.70 56844.73 88888.00 2018-04-16 22:52:43.909 106 11467.65 74.71 56844.78 88888.00 2018-04-16 22:52:44.409 106 11467.58 74.74 56844.79 88888.00 2018-04-16 22:52:44.909 106 11467.59 74.75 56844.82 88888.00 2018-04-16 22:52:45.409 106 11467.62 74.77 56844.83 88888.00 2018-04-16 22:52:45.909 106 11467.55 74.74 56844.81 88888.00 2018-04-16 22:52:46.409 106 11467.51 74.74 56844.84 88888.00 2018-04-16 22:52:46.909 106 11467.58 74.74 56844.82 88888.00 2018-04-16 22:52:47.409 106 11467.54 74.76 56844.84 88888.00 2018-04-16 22:52:47.909 106 11467.56 74.79 56844.85 88888.00 2018-04-16 22:52:48.409 106 11467.61 74.77 56844.84 88888.00 2018-04-16 22:52:48.909 106 11467.53 74.75 56844.82 88888.00 2018-04-16 22:52:49.409 106 11467.48 74.78 56844.81 88888.00 2018-04-16 22:52:49.909 106 11467.56 74.85 56844.89 88888.00 2018-04-16 22:52:50.409 106 11467.54 74.83 56844.86 88888.00 2018-04-16 22:52:50.909 106 11467.51 74.79 56844.89 88888.00 2018-04-16 22:52:51.409 106 11467.53 74.82 56844.94 88888.00 2018-04-16 22:52:51.909 106 11467.52 74.84 56844.92 88888.00 2018-04-16 22:52:52.409 106 11467.51 74.88 56844.91 88888.00 2018-04-16 22:52:52.909 106 11467.55 74.89 56844.88 88888.00 2018-04-16 22:52:53.409 106 11467.61 74.90 56844.91 88888.00 2018-04-16 22:52:53.909 106 11467.63 74.85 56844.91 88888.00 2018-04-16 22:52:54.409 106 11467.56 74.91 56844.89 88888.00 2018-04-16 22:52:54.909 106 11467.62 74.90 56844.89 88888.00 2018-04-16 22:52:55.409 106 11467.56 74.85 56844.92 88888.00 2018-04-16 22:52:55.909 106 11467.55 74.90 56844.94 88888.00 2018-04-16 22:52:56.409 106 11467.63 74.91 56844.98 88888.00 2018-04-16 22:52:56.909 106 11467.61 74.92 56844.97 88888.00 2018-04-16 22:52:57.409 106 11467.53 74.94 56844.92 88888.00 2018-04-16 22:52:57.909 106 11467.52 74.91 56844.92 88888.00 2018-04-16 22:52:58.409 106 11467.49 74.89 56844.91 88888.00 2018-04-16 22:52:58.909 106 11467.52 74.89 56844.86 88888.00 2018-04-16 22:52:59.409 106 11467.58 74.92 56844.85 88888.00 2018-04-16 22:52:59.909 106 11467.60 74.92 56844.84 88888.00 2018-04-16 22:53:00.409 106 11467.49 74.90 56844.82 88888.00 2018-04-16 22:53:00.909 106 11467.52 74.90 56844.79 88888.00 2018-04-16 22:53:01.409 106 11467.54 74.87 56844.79 88888.00 2018-04-16 22:53:01.909 106 11467.47 74.87 56844.75 88888.00 2018-04-16 22:53:02.409 106 11467.52 74.88 56844.77 88888.00 2018-04-16 22:53:02.909 106 11467.56 74.85 56844.78 88888.00 2018-04-16 22:53:03.409 106 11467.53 74.87 56844.77 88888.00 2018-04-16 22:53:03.909 106 11467.48 74.88 56844.64 88888.00 2018-04-16 22:53:04.409 106 11467.54 74.87 56844.62 88888.00 2018-04-16 22:53:04.909 106 11467.52 74.89 56844.64 88888.00 2018-04-16 22:53:05.409 106 11467.49 74.91 56844.71 88888.00 2018-04-16 22:53:05.909 106 11467.52 74.91 56844.69 88888.00 2018-04-16 22:53:06.409 106 11467.52 74.87 56844.64 88888.00 2018-04-16 22:53:06.909 106 11467.49 74.79 56844.59 88888.00 2018-04-16 22:53:07.409 106 11467.53 74.81 56844.58 88888.00 2018-04-16 22:53:07.909 106 11467.55 74.81 56844.64 88888.00 2018-04-16 22:53:08.409 106 11467.49 74.76 56844.60 88888.00 2018-04-16 22:53:08.909 106 11467.54 74.79 56844.59 88888.00 2018-04-16 22:53:09.409 106 11467.51 74.82 56844.60 88888.00 2018-04-16 22:53:09.909 106 11467.48 74.81 56844.64 88888.00 2018-04-16 22:53:10.409 106 11467.47 74.81 56844.60 88888.00 2018-04-16 22:53:11.409 106 11467.47 74.76 56844.54 88888.00 2018-04-16 22:53:11.909 106 11467.44 74.77 56844.53 88888.00 2018-04-16 22:53:12.409 106 11467.47 74.72 56844.53 88888.00 2018-04-16 22:53:12.909 106 11467.44 74.72 56844.56 88888.00 2018-04-16 22:53:13.409 106 11467.40 74.75 56844.59 88888.00 2018-04-16 22:53:13.909 106 11467.45 74.78 56844.64 88888.00 2018-04-16 22:53:14.409 106 11467.44 74.82 56844.63 88888.00 2018-04-16 22:53:14.909 106 11467.38 74.78 56844.63 88888.00 2018-04-16 22:53:15.409 106 11467.39 74.75 56844.68 88888.00 2018-04-16 22:53:15.909 106 11467.45 74.75 56844.68 88888.00 2018-04-16 22:53:16.409 106 11467.39 74.71 56844.66 88888.00 2018-04-16 22:53:16.909 106 11467.41 74.70 56844.66 88888.00 2018-04-16 22:53:17.409 106 11467.42 74.72 56844.68 88888.00 2018-04-16 22:53:17.909 106 11467.39 74.74 56844.69 88888.00 2018-04-16 22:53:18.409 106 11467.39 74.74 56844.73 88888.00 2018-04-16 22:53:18.909 106 11467.35 74.76 56844.73 88888.00 2018-04-16 22:53:19.409 106 11467.31 74.72 56844.71 88888.00 2018-04-16 22:53:19.909 106 11467.26 74.75 56844.69 88888.00 2018-04-16 22:53:20.409 106 11467.30 74.74 56844.72 88888.00 2018-04-16 22:53:20.909 106 11467.31 74.74 56844.75 88888.00 2018-04-16 22:53:21.409 106 11467.28 74.72 56844.81 88888.00 2018-04-16 22:53:21.909 106 11467.28 74.77 56844.83 88888.00 2018-04-16 22:53:22.409 106 11467.27 74.79 56844.85 88888.00 2018-04-16 22:53:22.909 106 11467.17 74.77 56844.85 88888.00 2018-04-16 22:53:23.409 106 11467.14 74.76 56844.82 88888.00 2018-04-16 22:53:23.909 106 11467.25 74.79 56844.89 88888.00 2018-04-16 22:53:24.409 106 11467.19 74.78 56844.91 88888.00 2018-04-16 22:53:24.909 106 11467.14 74.81 56844.95 88888.00 2018-04-16 22:53:25.409 106 11467.17 74.81 56844.99 88888.00 2018-04-16 22:53:25.909 106 11467.12 74.78 56844.96 88888.00 2018-04-16 22:53:26.410 106 11467.10 74.79 56844.94 88888.00 2018-04-16 22:53:26.910 106 11467.19 74.78 56845.04 88888.00 2018-04-16 22:53:27.410 106 11467.13 74.77 56845.09 88888.00 2018-04-16 22:53:27.910 106 11467.05 74.78 56845.07 88888.00 2018-04-16 22:53:28.410 106 11467.10 74.77 56845.11 88888.00 2018-04-16 22:53:28.910 106 11467.05 74.74 56845.09 88888.00 2018-04-16 22:53:29.410 106 11467.01 74.70 56845.09 88888.00 2018-04-16 22:53:29.910 106 11467.03 74.74 56845.08 88888.00 2018-04-16 22:53:30.410 106 11466.93 74.75 56845.09 88888.00 2018-04-16 22:53:30.910 106 11466.84 74.70 56845.13 88888.00 2018-04-16 22:53:31.410 106 11466.91 74.71 56845.18 88888.00 2018-04-16 22:53:31.910 106 11466.92 74.74 56845.20 88888.00 2018-04-16 22:53:32.410 106 11466.79 74.74 56845.23 88888.00 2018-04-16 22:53:32.910 106 11466.78 74.71 56845.23 88888.00 2018-04-16 22:53:33.410 106 11466.83 74.70 56845.21 88888.00 2018-04-16 22:53:33.910 106 11466.76 74.69 56845.27 88888.00 2018-04-16 22:53:34.410 106 11466.72 74.71 56845.30 88888.00 2018-04-16 22:53:34.910 106 11466.71 74.71 56845.31 88888.00 2018-04-16 22:53:35.410 106 11466.66 74.68 56845.40 88888.00 2018-04-16 22:53:35.910 106 11466.63 74.68 56845.41 88888.00 2018-04-16 22:53:36.410 106 11466.66 74.69 56845.44 88888.00 2018-04-16 22:53:36.910 106 11466.57 74.67 56845.46 88888.00 2018-04-16 22:53:37.410 106 11466.51 74.65 56845.47 88888.00 2018-04-16 22:53:37.910 106 11466.55 74.69 56845.49 88888.00 2018-04-16 22:53:38.410 106 11466.55 74.64 56845.49 88888.00 2018-04-16 22:53:38.910 106 11466.47 74.63 56845.43 88888.00 2018-04-16 22:53:39.410 106 11466.44 74.64 56845.49 88888.00 2018-04-16 22:53:39.910 106 11466.48 74.61 56845.50 88888.00 2018-04-16 22:53:40.410 106 11466.44 74.61 56845.59 88888.00 2018-04-16 22:53:40.910 106 11466.40 74.61 56845.63 88888.00 2018-04-16 22:53:41.410 106 11466.37 74.62 56845.63 88888.00 2018-04-16 22:53:41.910 106 11466.31 74.61 56845.68 88888.00 2018-04-16 22:53:42.410 106 11466.27 74.60 56845.65 88888.00 2018-04-16 22:53:42.910 106 11466.31 74.57 56845.67 88888.00 2018-04-16 22:53:43.410 106 11466.24 74.57 56845.68 88888.00 2018-04-16 22:53:43.910 106 11466.16 74.62 56845.67 88888.00 2018-04-16 22:53:44.410 106 11466.19 74.62 56845.71 88888.00 2018-04-16 22:53:44.910 106 11466.15 74.57 56845.76 88888.00 2018-04-16 22:53:45.410 106 11466.09 74.55 56845.78 88888.00 2018-04-16 22:53:45.910 106 11466.05 74.57 56845.76 88888.00 2018-04-16 22:53:46.410 106 11466.06 74.54 56845.78 88888.00 2018-04-16 22:53:46.910 106 11465.99 74.51 56845.76 88888.00 2018-04-16 22:53:47.410 106 11466.01 74.50 56845.76 88888.00 2018-04-16 22:53:47.910 106 11466.06 74.49 56845.79 88888.00 2018-04-16 22:53:48.410 106 11465.96 74.48 56845.81 88888.00 2018-04-16 22:53:48.910 106 11465.90 74.45 56845.81 88888.00 2018-04-16 22:53:49.410 106 11465.94 74.45 56845.85 88888.00 2018-04-16 22:53:49.910 106 11465.96 74.43 56845.90 88888.00 2018-04-16 22:53:50.410 106 11465.92 74.42 56845.91 88888.00 2018-04-16 22:53:50.910 106 11465.89 74.41 56845.93 88888.00 2018-04-16 22:53:51.410 106 11465.88 74.43 56845.94 88888.00 2018-04-16 22:53:51.910 106 11465.81 74.45 56845.97 88888.00 2018-04-16 22:53:52.910 106 11465.78 74.38 56845.92 88888.00 2018-04-16 22:53:53.410 106 11465.69 74.35 56845.94 88888.00 2018-04-16 22:53:53.910 106 11465.73 74.34 56845.93 88888.00 2018-04-16 22:53:54.410 106 11465.76 74.34 56845.97 88888.00 2018-04-16 22:53:54.910 106 11465.74 74.35 56846.00 88888.00 2018-04-16 22:53:55.410 106 11465.71 74.42 56846.03 88888.00 2018-04-16 22:53:55.910 106 11465.69 74.37 56846.04 88888.00 2018-04-16 22:53:56.410 106 11465.59 74.36 56846.07 88888.00 2018-04-16 22:53:56.910 106 11465.58 74.33 56846.04 88888.00 2018-04-16 22:53:57.410 106 11465.69 74.33 56845.99 88888.00 2018-04-16 22:53:57.910 106 11465.73 74.29 56845.99 88888.00 2018-04-16 22:53:58.410 106 11465.66 74.30 56845.99 88888.00 2018-04-16 22:53:58.910 106 11465.62 74.31 56846.06 88888.00 2018-04-16 22:53:59.410 106 11465.65 74.30 56846.04 88888.00 2018-04-16 22:53:59.910 106 11465.62 74.33 56846.05 88888.00 2018-04-16 22:54:00.410 106 11465.55 74.34 56846.04 88888.00 2018-04-16 22:54:00.910 106 11465.55 74.34 56846.12 88888.00 2018-04-16 22:54:01.410 106 11465.57 74.38 56846.10 88888.00 2018-04-16 22:54:01.910 106 11465.53 74.35 56846.11 88888.00 2018-04-16 22:54:02.410 106 11465.53 74.36 56846.11 88888.00 2018-04-16 22:54:02.910 106 11465.47 74.40 56846.12 88888.00 2018-04-16 22:54:03.410 106 11465.50 74.41 56846.13 88888.00 2018-04-16 22:54:03.910 106 11465.53 74.37 56846.12 88888.00 2018-04-16 22:54:04.410 106 11465.48 74.35 56846.17 88888.00 2018-04-16 22:54:04.910 106 11465.45 74.35 56846.18 88888.00 2018-04-16 22:54:05.410 106 11465.54 74.33 56846.16 88888.00 2018-04-16 22:54:05.910 106 11465.47 74.35 56846.14 88888.00 2018-04-16 22:54:06.410 106 11465.44 74.36 56846.17 88888.00 2018-04-16 22:54:06.910 106 11465.46 74.36 56846.19 88888.00 2018-04-16 22:54:07.410 106 11465.44 74.41 56846.17 88888.00 2018-04-16 22:54:07.910 106 11465.39 74.36 56846.20 88888.00 2018-04-16 22:54:08.410 106 11465.38 74.38 56846.21 88888.00 2018-04-16 22:54:08.910 106 11465.41 74.34 56846.23 88888.00 2018-04-16 22:54:09.410 106 11465.32 74.38 56846.20 88888.00 2018-04-16 22:54:09.910 106 11465.29 74.42 56846.23 88888.00 2018-04-16 22:54:10.410 106 11465.38 74.40 56846.27 88888.00 2018-04-16 22:54:10.910 106 11465.30 74.38 56846.21 88888.00 2018-04-16 22:54:11.410 106 11465.27 74.37 56846.27 88888.00 2018-04-16 22:54:11.910 106 11465.32 74.38 56846.31 88888.00 2018-04-16 22:54:12.410 106 11465.32 74.37 56846.30 88888.00 2018-04-16 22:54:12.910 106 11465.33 74.42 56846.25 88888.00 2018-04-16 22:54:13.410 106 11465.40 74.40 56846.23 88888.00 2018-04-16 22:54:13.910 106 11465.34 74.37 56846.27 88888.00 2018-04-16 22:54:14.410 106 11465.34 74.37 56846.30 88888.00 2018-04-16 22:54:14.910 106 11465.38 74.33 56846.30 88888.00 2018-04-16 22:54:15.410 106 11465.41 74.29 56846.29 88888.00 2018-04-16 22:54:15.910 106 11465.36 74.29 56846.24 88888.00 2018-04-16 22:54:16.410 106 11465.39 74.34 56846.21 88888.00 2018-04-16 22:54:16.910 106 11465.45 74.31 56846.29 88888.00 2018-04-16 22:54:17.410 106 11465.43 74.31 56846.32 88888.00 2018-04-16 22:54:17.910 106 11465.41 74.35 56846.36 88888.00 2018-04-16 22:54:18.410 106 11465.41 74.36 56846.36 88888.00 2018-04-16 22:54:18.910 106 11465.34 74.34 56846.38 88888.00 2018-04-16 22:54:19.410 106 11465.39 74.36 56846.37 88888.00 2018-04-16 22:54:19.910 106 11465.52 74.37 56846.42 88888.00 2018-04-16 22:54:20.410 106 11465.44 74.38 56846.39 88888.00 2018-04-16 22:54:20.910 106 11465.40 74.40 56846.46 88888.00 2018-04-16 22:54:21.410 106 11465.44 74.43 56846.45 88888.00 2018-04-16 22:54:21.910 106 11465.44 74.41 56846.48 88888.00 2018-04-16 22:54:22.410 106 11465.37 74.42 56846.50 88888.00 2018-04-16 22:54:22.910 106 11465.37 74.37 56846.45 88888.00 2018-04-16 22:54:23.410 106 11465.44 74.38 56846.44 88888.00 2018-04-16 22:54:23.910 106 11465.38 74.38 56846.39 88888.00 2018-04-16 22:54:24.410 106 11465.40 74.45 56846.51 88888.00 2018-04-16 22:54:24.910 106 11465.43 74.49 56846.56 88888.00 2018-04-16 22:54:25.410 106 11465.39 74.45 56846.56 88888.00 2018-04-16 22:54:25.910 106 11465.40 74.50 56846.57 88888.00 2018-04-16 22:54:26.410 106 11465.51 74.53 56846.57 88888.00 2018-04-16 22:54:26.910 106 11465.45 74.48 56846.51 88888.00 2018-04-16 22:54:27.410 106 11465.37 74.49 56846.51 88888.00 2018-04-16 22:54:27.910 106 11465.39 74.50 56846.55 88888.00 2018-04-16 22:54:28.410 106 11465.41 74.47 56846.62 88888.00 2018-04-16 22:54:28.910 106 11465.32 74.45 56846.63 88888.00 2018-04-16 22:54:29.410 106 11465.37 74.53 56846.61 88888.00 2018-04-16 22:54:29.910 106 11465.38 74.53 56846.65 88888.00 2018-04-16 22:54:30.410 106 11465.29 74.51 56846.63 88888.00 2018-04-16 22:54:30.910 106 11465.36 74.57 56846.63 88888.00 2018-04-16 22:54:31.410 106 11465.44 74.60 56846.64 88888.00 2018-04-16 22:54:31.910 106 11465.37 74.58 56846.68 88888.00 2018-04-16 22:54:32.410 106 11465.43 74.60 56846.76 88888.00 2018-04-16 22:54:32.910 106 11465.50 74.61 56846.74 88888.00 2018-04-16 22:54:33.410 106 11465.45 74.64 56846.68 88888.00 2018-04-16 22:54:33.910 106 11465.40 74.65 56846.64 88888.00 2018-04-16 22:54:34.410 106 11465.48 74.61 56846.68 88888.00 2018-04-16 22:54:34.910 106 11465.38 74.56 56846.67 88888.00 2018-04-16 22:54:35.410 106 11465.41 74.60 56846.64 88888.00 2018-04-16 22:54:35.910 106 11465.40 74.62 56846.63 88888.00 2018-04-16 22:54:36.410 106 11465.44 74.64 56846.63 88888.00 2018-04-16 22:54:36.910 106 11465.40 74.62 56846.65 88888.00 2018-04-16 22:54:37.410 106 11465.43 74.62 56846.65 88888.00 2018-04-16 22:54:37.910 106 11465.44 74.61 56846.70 88888.00 2018-04-16 22:54:38.410 106 11465.39 74.61 56846.72 88888.00 2018-04-16 22:54:38.910 106 11465.34 74.57 56846.76 88888.00 2018-04-16 22:54:39.410 106 11465.38 74.54 56846.71 88888.00 2018-04-16 22:54:39.910 106 11465.38 74.56 56846.71 88888.00 2018-04-16 22:54:40.410 106 11465.36 74.57 56846.72 88888.00 2018-04-16 22:54:40.910 106 11465.37 74.57 56846.71 88888.00 2018-04-16 22:54:41.410 106 11465.39 74.49 56846.72 88888.00 2018-04-16 22:54:41.910 106 11465.30 74.50 56846.74 88888.00 2018-04-16 22:54:42.410 106 11465.29 74.53 56846.80 88888.00 2018-04-16 22:54:42.910 106 11465.31 74.53 56846.82 88888.00 2018-04-16 22:54:43.410 106 11465.30 74.53 56846.84 88888.00 2018-04-16 22:54:43.910 106 11465.38 74.55 56846.83 88888.00 2018-04-16 22:54:44.410 106 11465.37 74.57 56846.80 88888.00 2018-04-16 22:54:44.910 106 11465.27 74.54 56846.80 88888.00 2018-04-16 22:54:45.410 106 11465.31 74.53 56846.80 88888.00 2018-04-16 22:54:45.910 106 11465.39 74.51 56846.78 88888.00 2018-04-16 22:54:46.410 106 11465.32 74.51 56846.83 88888.00 2018-04-16 22:54:46.910 106 11465.27 74.55 56846.83 88888.00 2018-04-16 22:54:47.410 106 11465.30 74.56 56846.81 88888.00 2018-04-16 22:54:47.910 106 11465.23 74.54 56846.83 88888.00 2018-04-16 22:54:48.410 106 11465.17 74.55 56846.81 88888.00 2018-04-16 22:54:48.910 106 11465.22 74.56 56846.78 88888.00 2018-04-16 22:54:49.410 106 11465.20 74.53 56846.76 88888.00 2018-04-16 22:54:49.910 106 11465.16 74.53 56846.72 88888.00 2018-04-16 22:54:50.410 106 11465.16 74.53 56846.75 88888.00 2018-04-16 22:54:50.910 106 11465.17 74.54 56846.74 88888.00 2018-04-16 22:54:51.410 106 11465.12 74.54 56846.78 88888.00 2018-04-16 22:54:51.910 106 11465.11 74.54 56846.82 88888.00 2018-04-16 22:54:52.410 106 11465.13 74.53 56846.85 88888.00 2018-04-16 22:54:52.910 106 11465.13 74.49 56846.83 88888.00 2018-04-16 22:54:53.410 106 11465.18 74.53 56846.83 88888.00 2018-04-16 22:54:53.910 106 11465.19 74.54 56846.81 88888.00 2018-04-16 22:54:54.410 106 11465.15 74.55 56846.82 88888.00 2018-04-16 22:54:54.910 106 11465.13 74.57 56846.88 88888.00 2018-04-16 22:54:55.410 106 11465.20 74.58 56846.89 88888.00 2018-04-16 22:54:55.910 106 11465.16 74.56 56846.83 88888.00 2018-04-16 22:54:56.410 106 11465.10 74.60 56846.78 88888.00 2018-04-16 22:54:56.910 106 11465.11 74.62 56846.81 88888.00 2018-04-16 22:54:57.410 106 11465.08 74.61 56846.81 88888.00 2018-04-16 22:54:57.910 106 11465.11 74.60 56846.82 88888.00 2018-04-16 22:54:58.410 106 11465.12 74.61 56846.78 88888.00 2018-04-16 22:54:58.910 106 11465.11 74.60 56846.76 88888.00 2018-04-16 22:54:59.410 106 11465.09 74.60 56846.77 88888.00 2018-04-16 22:54:59.910 106 11465.08 74.63 56846.76 88888.00 2018-04-16 22:55:00.410 106 11465.12 74.62 56846.80 88888.00 2018-04-16 22:55:00.910 106 11465.04 74.62 56846.77 88888.00 2018-04-16 22:55:01.410 106 11464.98 74.62 56846.76 88888.00 2018-04-16 22:55:01.910 106 11465.02 74.61 56846.74 88888.00 2018-04-16 22:55:02.410 106 11465.04 74.60 56846.72 88888.00 2018-04-16 22:55:02.910 106 11465.04 74.58 56846.71 88888.00 2018-04-16 22:55:03.410 106 11465.06 74.54 56846.72 88888.00 2018-04-16 22:55:03.910 106 11465.02 74.53 56846.67 88888.00 2018-04-16 22:55:04.410 106 11464.97 74.57 56846.67 88888.00 2018-04-16 22:55:04.910 106 11464.97 74.60 56846.67 88888.00 2018-04-16 22:55:05.910 106 11464.92 74.60 56846.63 88888.00 2018-04-16 22:55:06.410 106 11464.94 74.58 56846.69 88888.00 2018-04-16 22:55:06.910 106 11464.99 74.60 56846.69 88888.00 2018-04-16 22:55:07.410 106 11464.94 74.60 56846.67 88888.00 2018-04-16 22:55:07.910 106 11464.92 74.64 56846.69 88888.00 2018-04-16 22:55:08.410 106 11464.95 74.64 56846.76 88888.00 2018-04-16 22:55:08.910 106 11464.96 74.60 56846.69 88888.00 2018-04-16 22:55:09.410 106 11464.91 74.61 56846.67 88888.00 2018-04-16 22:55:09.910 106 11464.94 74.57 56846.71 88888.00 2018-04-16 22:55:10.410 106 11464.92 74.55 56846.68 88888.00 2018-04-16 22:55:10.910 106 11464.90 74.56 56846.70 88888.00 2018-04-16 22:55:11.410 106 11464.89 74.61 56846.59 88888.00 2018-04-16 22:55:11.910 106 11464.88 74.58 56846.53 88888.00 2018-04-16 22:55:12.410 106 11464.90 74.58 56846.63 88888.00 2018-04-16 22:55:12.910 106 11464.94 74.61 56846.65 88888.00 2018-04-16 22:55:13.410 106 11464.94 74.54 56846.58 88888.00 2018-04-16 22:55:13.910 106 11464.90 74.53 56846.50 88888.00 2018-04-16 22:55:14.410 106 11464.94 74.57 56846.49 88888.00 2018-04-16 22:55:14.910 106 11464.98 74.58 56846.48 88888.00 2018-04-16 22:55:15.910 106 11464.83 74.60 56846.49 88888.00 2018-04-16 22:55:16.410 106 11464.89 74.57 56846.46 88888.00 2018-04-16 22:55:16.910 106 11464.85 74.51 56846.49 88888.00 2018-04-16 22:55:17.410 106 11464.83 74.51 56846.48 88888.00 2018-04-16 22:55:17.910 106 11464.90 74.57 56846.46 88888.00 2018-04-16 22:55:18.410 106 11464.88 74.61 56846.45 88888.00 2018-04-16 22:55:18.910 106 11464.82 74.58 56846.48 88888.00 2018-04-16 22:55:19.410 106 11464.83 74.57 56846.42 88888.00 2018-04-16 22:55:19.910 106 11464.91 74.55 56846.39 88888.00 2018-04-16 22:55:20.410 106 11464.87 74.49 56846.33 88888.00 2018-04-16 22:55:20.911 106 11464.85 74.49 56846.33 88888.00 2018-04-16 22:55:21.411 106 11464.91 74.44 56846.38 88888.00 2018-04-16 22:55:21.911 106 11464.82 74.44 56846.35 88888.00 2018-04-16 22:55:22.411 106 11464.83 74.49 56846.32 88888.00 2018-04-16 22:55:22.911 106 11464.83 74.41 56846.26 88888.00 2018-04-16 22:55:23.911 106 11464.74 74.41 56846.25 88888.00 2018-04-16 22:55:24.411 106 11464.81 74.38 56846.26 88888.00 2018-04-16 22:55:24.911 106 11464.75 74.36 56846.26 88888.00 2018-04-16 22:55:25.411 106 11464.73 74.41 56846.21 88888.00 2018-04-16 22:55:25.911 106 11464.74 74.42 56846.19 88888.00 2018-04-16 22:55:26.411 106 11464.75 74.42 56846.17 88888.00 2018-04-16 22:55:26.911 106 11464.69 74.38 56846.14 88888.00 2018-04-16 22:55:27.411 106 11464.66 74.36 56846.19 88888.00 2018-04-16 22:55:27.911 106 11464.68 74.33 56846.23 88888.00 2018-04-16 22:55:28.411 106 11464.64 74.31 56846.19 88888.00 2018-04-16 22:55:28.911 106 11464.69 74.33 56846.13 88888.00 2018-04-16 22:55:29.411 106 11464.68 74.33 56846.18 88888.00 2018-04-16 22:55:29.911 106 11464.60 74.30 56846.14 88888.00 2018-04-16 22:55:30.411 106 11464.60 74.28 56846.11 88888.00 2018-04-16 22:55:30.911 106 11464.61 74.29 56846.10 88888.00 2018-04-16 22:55:31.411 106 11464.54 74.27 56846.10 88888.00 2018-04-16 22:55:31.911 106 11464.47 74.26 56846.05 88888.00 2018-04-16 22:55:32.411 106 11464.57 74.29 56846.06 88888.00 2018-04-16 22:55:32.911 106 11464.57 74.28 56846.05 88888.00 2018-04-16 22:55:33.411 106 11464.54 74.23 56845.98 88888.00 2018-04-16 22:55:33.911 106 11464.59 74.23 56846.00 88888.00 2018-04-16 22:55:34.411 106 11464.57 74.24 56845.98 88888.00 2018-04-16 22:55:34.911 106 11464.49 74.23 56845.94 88888.00 2018-04-16 22:55:35.411 106 11464.59 74.22 56845.98 88888.00 2018-04-16 22:55:35.911 106 11464.57 74.21 56846.03 88888.00 2018-04-16 22:55:36.411 106 11464.48 74.22 56846.03 88888.00 2018-04-16 22:55:36.911 106 11464.53 74.24 56846.06 88888.00 2018-04-16 22:55:37.411 106 11464.57 74.26 56846.00 88888.00 2018-04-16 22:55:37.911 106 11464.51 74.23 56845.98 88888.00 2018-04-16 22:55:38.411 106 11464.42 74.21 56845.98 88888.00 2018-04-16 22:55:38.911 106 11464.46 74.19 56845.93 88888.00 2018-04-16 22:55:39.411 106 11464.44 74.19 56845.95 88888.00 2018-04-16 22:55:39.911 106 11464.43 74.26 56845.98 88888.00 2018-04-16 22:55:40.411 106 11464.51 74.23 56845.98 88888.00 2018-04-16 22:55:40.911 106 11464.54 74.15 56845.94 88888.00 2018-04-16 22:55:41.411 106 11464.49 74.15 56845.97 88888.00 2018-04-16 22:55:41.911 106 11464.51 74.13 56845.87 88888.00 2018-04-16 22:55:42.411 106 11464.54 74.15 56845.90 88888.00 2018-04-16 22:55:42.911 106 11464.46 74.16 56845.92 88888.00 2018-04-16 22:55:43.411 106 11464.44 74.17 56845.88 88888.00 2018-04-16 22:55:43.911 106 11464.47 74.17 56845.88 88888.00 2018-04-16 22:55:44.411 106 11464.42 74.20 56845.86 88888.00 2018-04-16 22:55:44.911 106 11464.48 74.20 56845.86 88888.00 2018-04-16 22:55:45.411 106 11464.55 74.19 56845.87 88888.00 2018-04-16 22:55:45.911 106 11464.53 74.19 56845.87 88888.00 2018-04-16 22:55:46.411 106 11464.48 74.15 56845.86 88888.00 2018-04-16 22:55:47.411 106 11464.48 74.15 56845.86 88888.00 2018-04-16 22:55:47.911 106 11464.46 74.13 56845.88 88888.00 2018-04-16 22:55:48.411 106 11464.41 74.13 56845.91 88888.00 2018-04-16 22:55:48.911 106 11464.42 74.09 56845.90 88888.00 2018-04-16 22:55:49.411 106 11464.36 74.09 56845.92 88888.00 2018-04-16 22:55:49.911 106 11464.41 74.14 56845.91 88888.00 2018-04-16 22:55:50.411 106 11464.39 74.11 56845.95 88888.00 2018-04-16 22:55:50.911 106 11464.30 74.09 56845.94 88888.00 2018-04-16 22:55:51.411 106 11464.34 74.11 56845.98 88888.00 2018-04-16 22:55:51.911 106 11464.36 74.13 56846.01 88888.00 2018-04-16 22:55:52.411 106 11464.33 74.11 56845.97 88888.00 2018-04-16 22:55:52.911 106 11464.35 74.14 56845.92 88888.00 2018-04-16 22:55:53.411 106 11464.40 74.13 56845.95 88888.00 2018-04-16 22:55:53.911 106 11464.41 74.14 56845.98 88888.00 2018-04-16 22:55:54.411 106 11464.33 74.17 56845.93 88888.00 2018-04-16 22:55:54.911 106 11464.39 74.19 56845.95 88888.00 2018-04-16 22:55:55.411 106 11464.37 74.19 56845.95 88888.00 2018-04-16 22:55:55.911 106 11464.35 74.22 56845.99 88888.00 2018-04-16 22:55:56.411 106 11464.35 74.24 56845.98 88888.00 2018-04-16 22:55:56.911 106 11464.29 74.21 56845.91 88888.00 2018-04-16 22:55:57.411 106 11464.29 74.19 56845.95 88888.00 2018-04-16 22:55:57.911 106 11464.36 74.19 56845.98 88888.00 2018-04-16 22:55:58.411 106 11464.37 74.20 56845.97 88888.00 2018-04-16 22:55:58.911 106 11464.32 74.21 56846.05 88888.00 2018-04-16 22:55:59.411 106 11464.36 74.26 56846.06 88888.00 2018-04-16 22:55:59.911 106 11464.36 74.22 56846.06 88888.00 2018-04-16 22:56:00.411 106 11464.32 74.23 56846.10 88888.00 2018-04-16 22:56:00.911 106 11464.33 74.24 56846.08 88888.00 2018-04-16 22:56:01.411 106 11464.34 74.22 56846.07 88888.00 2018-04-16 22:56:01.911 106 11464.34 74.17 56846.03 88888.00 2018-04-16 22:56:02.411 106 11464.39 74.23 56846.03 88888.00 2018-04-16 22:56:02.911 106 11464.39 74.26 56845.97 88888.00 2018-04-16 22:56:03.411 106 11464.39 74.28 56845.95 88888.00 2018-04-16 22:56:03.911 106 11464.40 74.27 56845.97 88888.00 2018-04-16 22:56:04.411 106 11464.47 74.28 56845.99 88888.00 2018-04-16 22:56:04.911 106 11464.49 74.28 56845.99 88888.00 2018-04-16 22:56:05.411 106 11464.46 74.26 56845.98 88888.00 2018-04-16 22:56:05.911 106 11464.49 74.33 56845.98 88888.00 2018-04-16 22:56:06.411 106 11464.53 74.33 56845.98 88888.00 2018-04-16 22:56:06.911 106 11464.50 74.28 56845.95 88888.00 2018-04-16 22:56:07.411 106 11464.55 74.31 56845.99 88888.00 2018-04-16 22:56:07.911 106 11464.61 74.29 56845.94 88888.00 2018-04-16 22:56:08.411 106 11464.61 74.28 56845.94 88888.00 2018-04-16 22:56:08.911 106 11464.62 74.31 56845.91 88888.00 2018-04-16 22:56:09.411 106 11464.66 74.34 56845.88 88888.00 2018-04-16 22:56:09.911 106 11464.67 74.33 56845.87 88888.00 2018-04-16 22:56:10.411 106 11464.69 74.31 56845.80 88888.00 2018-04-16 22:56:10.911 106 11464.71 74.31 56845.74 88888.00 2018-04-16 22:56:11.411 106 11464.70 74.33 56845.68 88888.00 2018-04-16 22:56:11.911 106 11464.68 74.35 56845.68 88888.00 2018-04-16 22:56:12.411 106 11464.69 74.35 56845.67 88888.00 2018-04-16 22:56:12.911 106 11464.76 74.31 56845.66 88888.00 2018-04-16 22:56:13.411 106 11464.76 74.29 56845.62 88888.00 2018-04-16 22:56:13.911 106 11464.83 74.28 56845.63 88888.00 2018-04-16 22:56:14.411 106 11464.81 74.34 56845.61 88888.00 2018-04-16 22:56:14.911 106 11464.81 74.35 56845.61 88888.00 2018-04-16 22:56:15.411 106 11464.83 74.38 56845.60 88888.00 2018-04-16 22:56:15.911 106 11464.89 74.35 56845.49 88888.00 2018-04-16 22:56:16.411 106 11464.88 74.33 56845.48 88888.00 2018-04-16 22:56:16.911 106 11464.88 74.36 56845.47 88888.00 2018-04-16 22:56:17.411 106 11464.88 74.37 56845.44 88888.00 2018-04-16 22:56:17.911 106 11464.88 74.33 56845.46 88888.00 2018-04-16 22:56:18.911 106 11464.92 74.33 56845.42 88888.00 2018-04-16 22:56:19.411 106 11464.96 74.34 56845.42 88888.00 2018-04-16 22:56:19.911 106 11464.95 74.33 56845.40 88888.00 2018-04-16 22:56:20.411 106 11465.01 74.35 56845.35 88888.00 2018-04-16 22:56:20.911 106 11465.04 74.35 56845.31 88888.00 2018-04-16 22:56:21.411 106 11465.02 74.33 56845.28 88888.00 2018-04-16 22:56:21.911 106 11465.02 74.33 56845.24 88888.00 2018-04-16 22:56:22.411 106 11465.09 74.30 56845.17 88888.00 2018-04-16 22:56:22.911 106 11465.11 74.27 56845.13 88888.00 2018-04-16 22:56:23.411 106 11465.09 74.27 56845.13 88888.00 2018-04-16 22:56:23.911 106 11465.10 74.26 56845.13 88888.00 2018-04-16 22:56:24.411 106 11465.02 74.21 56845.13 88888.00 2018-04-16 22:56:24.911 106 11464.98 74.22 56845.10 88888.00 2018-04-16 22:56:25.411 106 11465.10 74.20 56845.08 88888.00 2018-04-16 22:56:25.911 106 11465.06 74.20 56845.05 88888.00 2018-04-16 22:56:26.411 106 11465.10 74.22 56845.04 88888.00 2018-04-16 22:56:26.911 106 11465.17 74.23 56845.03 88888.00 2018-04-16 22:56:27.411 106 11465.19 74.21 56845.03 88888.00 2018-04-16 22:56:27.911 106 11465.15 74.22 56844.96 88888.00 2018-04-16 22:56:28.411 106 11465.19 74.27 56844.89 88888.00 2018-04-16 22:56:28.911 106 11465.20 74.22 56844.86 88888.00 2018-04-16 22:56:29.411 106 11465.19 74.21 56844.90 88888.00 2018-04-16 22:56:29.911 106 11465.19 74.24 56844.91 88888.00 2018-04-16 22:56:30.411 106 11465.19 74.27 56844.90 88888.00 2018-04-16 22:56:30.911 106 11465.18 74.22 56844.77 88888.00 2018-04-16 22:56:31.411 106 11465.22 74.27 56844.73 88888.00 2018-04-16 22:56:31.911 106 11465.24 74.33 56844.73 88888.00 2018-04-16 22:56:32.411 106 11465.17 74.24 56844.70 88888.00 2018-04-16 22:56:32.911 106 11465.19 74.17 56844.69 88888.00 2018-04-16 22:56:33.411 106 11465.25 74.21 56844.73 88888.00 2018-04-16 22:56:33.911 106 11465.27 74.23 56844.78 88888.00 2018-04-16 22:56:34.411 106 11465.22 74.23 56844.76 88888.00 2018-04-16 22:56:34.911 106 11465.27 74.21 56844.75 88888.00 2018-04-16 22:56:35.411 106 11465.33 74.15 56844.75 88888.00 2018-04-16 22:56:35.911 106 11465.25 74.15 56844.70 88888.00 2018-04-16 22:56:36.911 106 11465.34 74.14 56844.58 88888.00 2018-04-16 22:56:37.411 106 11465.36 74.14 56844.58 88888.00 2018-04-16 22:56:37.911 106 11465.34 74.13 56844.62 88888.00 2018-04-16 22:56:38.411 106 11465.37 74.11 56844.63 88888.00 2018-04-16 22:56:38.911 106 11465.32 74.07 56844.53 88888.00 2018-04-16 22:56:39.411 106 11465.29 74.06 56844.51 88888.00 2018-04-16 22:56:39.911 106 11465.29 74.03 56844.47 88888.00 2018-04-16 22:56:40.411 106 11465.25 74.00 56844.45 88888.00 2018-04-16 22:56:40.911 106 11465.34 74.03 56844.44 88888.00 2018-04-16 22:56:41.411 106 11465.40 74.03 56844.49 88888.00 2018-04-16 22:56:41.911 106 11465.37 74.03 56844.50 88888.00 2018-04-16 22:56:42.411 106 11465.32 74.02 56844.45 88888.00 2018-04-16 22:56:42.911 106 11465.34 74.04 56844.39 88888.00 2018-04-16 22:56:43.411 106 11465.39 74.04 56844.40 88888.00 2018-04-16 22:56:43.911 106 11465.38 74.00 56844.32 88888.00 2018-04-16 22:56:44.411 106 11465.37 73.97 56844.34 88888.00 2018-04-16 22:56:44.911 106 11465.41 73.96 56844.36 88888.00 2018-04-16 22:56:45.411 106 11465.40 73.94 56844.32 88888.00 2018-04-16 22:56:45.911 106 11465.34 73.95 56844.30 88888.00 2018-04-16 22:56:46.411 106 11465.41 73.95 56844.31 88888.00 2018-04-16 22:56:46.911 106 11465.39 73.93 56844.24 88888.00 2018-04-16 22:56:47.411 106 11465.41 73.93 56844.25 88888.00 2018-04-16 22:56:47.911 106 11465.47 73.92 56844.26 88888.00 2018-04-16 22:56:48.411 106 11465.51 73.86 56844.25 88888.00 2018-04-16 22:56:48.911 106 11465.39 73.86 56844.27 88888.00 2018-04-16 22:56:49.411 106 11465.39 73.92 56844.26 88888.00 2018-04-16 22:56:49.911 106 11465.50 73.89 56844.25 88888.00 2018-04-16 22:56:50.411 106 11465.53 73.87 56844.20 88888.00 2018-04-16 22:56:50.911 106 11465.51 73.90 56844.18 88888.00 2018-04-16 22:56:51.411 106 11465.48 73.86 56844.17 88888.00 2018-04-16 22:56:51.911 106 11465.48 73.81 56844.15 88888.00 2018-04-16 22:56:52.411 106 11465.41 73.83 56844.18 88888.00 2018-04-16 22:56:52.911 106 11465.51 73.82 56844.17 88888.00 2018-04-16 22:56:53.411 106 11465.52 73.82 56844.17 88888.00 2018-04-16 22:56:53.911 106 11465.50 73.83 56844.13 88888.00 2018-04-16 22:56:54.411 106 11465.51 73.93 56844.14 88888.00 2018-04-16 22:56:54.911 106 11465.55 73.90 56844.13 88888.00 2018-04-16 22:56:55.411 106 11465.47 73.88 56844.08 88888.00 2018-04-16 22:56:55.911 106 11465.51 73.86 56844.07 88888.00 2018-04-16 22:56:56.411 106 11465.60 73.86 56844.07 88888.00 2018-04-16 22:56:56.911 106 11465.61 73.88 56844.08 88888.00 2018-04-16 22:56:57.411 106 11465.58 73.86 56844.07 88888.00 2018-04-16 22:56:57.911 106 11465.59 73.80 56844.06 88888.00 2018-04-16 22:56:58.411 106 11465.59 73.81 56844.01 88888.00 2018-04-16 22:56:58.911 106 11465.58 73.76 56844.05 88888.00 2018-04-16 22:56:59.411 106 11465.61 73.75 56844.06 88888.00 2018-04-16 22:57:00.411 106 11465.55 73.68 56844.01 88888.00 2018-04-16 22:57:00.911 106 11465.58 73.70 56843.96 88888.00 2018-04-16 22:57:01.411 106 11465.65 73.74 56843.96 88888.00 2018-04-16 22:57:01.911 106 11465.62 73.73 56843.98 88888.00 2018-04-16 22:57:02.411 106 11465.68 73.67 56844.00 88888.00 2018-04-16 22:57:02.911 106 11465.64 73.63 56843.95 88888.00 2018-04-16 22:57:03.411 106 11465.60 73.63 56843.91 88888.00 2018-04-16 22:57:03.911 106 11465.65 73.62 56843.91 88888.00 2018-04-16 22:57:04.411 106 11465.67 73.61 56843.93 88888.00 2018-04-16 22:57:04.911 106 11465.72 73.58 56843.88 88888.00 2018-04-16 22:57:05.411 106 11465.72 73.58 56843.93 88888.00 2018-04-16 22:57:05.911 106 11465.75 73.62 56843.89 88888.00 2018-04-16 22:57:06.411 106 11465.76 73.58 56843.88 88888.00 2018-04-16 22:57:06.911 106 11465.74 73.55 56843.88 88888.00 2018-04-16 22:57:07.411 106 11465.79 73.52 56843.86 88888.00 2018-04-16 22:57:07.911 106 11465.79 73.51 56843.86 88888.00 2018-04-16 22:57:08.411 106 11465.74 73.51 56843.88 88888.00 2018-04-16 22:57:08.911 106 11465.80 73.49 56843.89 88888.00 2018-04-16 22:57:09.411 106 11465.86 73.48 56843.92 88888.00 2018-04-16 22:57:09.911 106 11465.87 73.48 56843.87 88888.00 2018-04-16 22:57:10.411 106 11465.86 73.52 56843.79 88888.00 2018-04-16 22:57:10.911 106 11465.90 73.48 56843.77 88888.00 2018-04-16 22:57:11.411 106 11465.85 73.45 56843.82 88888.00 2018-04-16 22:57:11.911 106 11465.87 73.46 56843.92 88888.00 2018-04-16 22:57:12.411 106 11465.94 73.48 56843.94 88888.00 2018-04-16 22:57:12.911 106 11465.96 73.48 56843.92 88888.00 2018-04-16 22:57:13.411 106 11465.90 73.46 56843.92 88888.00 2018-04-16 22:57:13.911 106 11465.95 73.48 56843.92 88888.00 2018-04-16 22:57:14.411 106 11465.96 73.48 56843.88 88888.00 2018-04-16 22:57:14.911 106 11465.93 73.51 56843.86 88888.00 2018-04-16 22:57:15.412 106 11465.99 73.51 56843.89 88888.00 2018-04-16 22:57:15.912 106 11466.06 73.52 56843.93 88888.00 2018-04-16 22:57:16.412 106 11466.03 73.55 56843.88 88888.00 2018-04-16 22:57:16.912 106 11466.07 73.48 56843.88 88888.00 2018-04-16 22:57:17.412 106 11466.12 73.47 56843.88 88888.00 2018-04-16 22:57:17.912 106 11466.09 73.51 56843.86 88888.00 2018-04-16 22:57:18.412 106 11466.08 73.55 56843.87 88888.00 2018-04-16 22:57:18.912 106 11466.13 73.56 56843.87 88888.00 2018-04-16 22:57:19.412 106 11466.13 73.54 56843.94 88888.00 2018-04-16 22:57:19.912 106 11466.10 73.58 56843.94 88888.00 2018-04-16 22:57:20.412 106 11466.14 73.56 56844.00 88888.00 2018-04-16 22:57:20.912 106 11466.16 73.53 56844.01 88888.00 2018-04-16 22:57:21.412 106 11466.12 73.55 56844.01 88888.00 2018-04-16 22:57:21.912 106 11466.20 73.58 56844.09 88888.00 2018-04-16 22:57:22.412 106 11466.24 73.54 56844.11 88888.00 2018-04-16 22:57:22.912 106 11466.21 73.55 56844.08 88888.00 2018-04-16 22:57:23.412 106 11466.21 73.59 56844.06 88888.00 2018-04-16 22:57:23.912 106 11466.22 73.58 56843.98 88888.00 2018-04-16 22:57:24.412 106 11466.19 73.55 56844.00 88888.00 2018-04-16 22:57:24.912 106 11466.19 73.58 56844.08 88888.00 2018-04-16 22:57:25.412 106 11466.27 73.61 56844.17 88888.00 2018-04-16 22:57:25.912 106 11466.24 73.59 56844.14 88888.00 2018-04-16 22:57:26.412 106 11466.24 73.58 56844.14 88888.00 2018-04-16 22:57:26.912 106 11466.23 73.54 56844.17 88888.00 2018-04-16 22:57:27.412 106 11466.23 73.59 56844.22 88888.00 2018-04-16 22:57:27.912 106 11466.16 73.61 56844.26 88888.00 2018-04-16 22:57:28.412 106 11466.21 73.63 56844.30 88888.00 2018-04-16 22:57:28.912 106 11466.24 73.59 56844.26 88888.00 2018-04-16 22:57:29.412 106 11466.26 73.56 56844.26 88888.00 2018-04-16 22:57:29.912 106 11466.26 73.63 56844.32 88888.00 2018-04-16 22:57:30.412 106 11466.26 73.68 56844.32 88888.00 2018-04-16 22:57:30.912 106 11466.17 73.68 56844.32 88888.00 2018-04-16 22:57:31.412 106 11466.19 73.73 56844.37 88888.00 2018-04-16 22:57:31.912 106 11466.24 73.69 56844.39 88888.00 2018-04-16 22:57:32.412 106 11466.23 73.69 56844.34 88888.00 2018-04-16 22:57:32.912 106 11466.19 73.68 56844.32 88888.00 2018-04-16 22:57:33.412 106 11466.19 73.63 56844.31 88888.00 2018-04-16 22:57:33.912 106 11466.16 73.62 56844.36 88888.00 2018-04-16 22:57:34.412 106 11466.15 73.62 56844.43 88888.00 2018-04-16 22:57:34.912 106 11466.14 73.66 56844.52 88888.00 2018-04-16 22:57:35.412 106 11466.15 73.61 56844.60 88888.00 2018-04-16 22:57:35.912 106 11466.12 73.59 56844.62 88888.00 2018-04-16 22:57:36.412 106 11466.15 73.65 56844.60 88888.00 2018-04-16 22:57:36.912 106 11466.19 73.67 56844.63 88888.00 2018-04-16 22:57:37.412 106 11466.10 73.65 56844.69 88888.00 2018-04-16 22:57:37.912 106 11466.10 73.67 56844.71 88888.00 2018-04-16 22:57:38.412 106 11466.13 73.69 56844.75 88888.00 2018-04-16 22:57:38.912 106 11466.03 73.68 56844.83 88888.00 2018-04-16 22:57:39.912 106 11466.09 73.66 56844.75 88888.00 2018-04-16 22:57:40.412 106 11466.07 73.65 56844.78 88888.00 2018-04-16 22:57:40.912 106 11465.98 73.67 56844.85 88888.00 2018-04-16 22:57:41.412 106 11466.01 73.66 56844.95 88888.00 2018-04-16 22:57:41.912 106 11466.02 73.68 56844.92 88888.00 2018-04-16 22:57:42.412 106 11465.94 73.72 56844.96 88888.00 2018-04-16 22:57:42.912 106 11465.96 73.68 56844.99 88888.00 2018-04-16 22:57:43.412 106 11466.00 73.61 56845.02 88888.00 2018-04-16 22:57:43.912 106 11465.94 73.62 56845.01 88888.00 2018-04-16 22:57:44.412 106 11465.90 73.66 56845.02 88888.00 2018-04-16 22:57:44.912 106 11465.94 73.62 56845.07 88888.00 2018-04-16 22:57:45.412 106 11465.89 73.60 56845.03 88888.00 2018-04-16 22:57:45.912 106 11465.85 73.59 56845.07 88888.00 2018-04-16 22:57:46.412 106 11465.92 73.66 56845.09 88888.00 2018-04-16 22:57:46.912 106 11465.93 73.66 56845.10 88888.00 2018-04-16 22:57:47.412 106 11465.87 73.67 56845.14 88888.00 2018-04-16 22:57:47.912 106 11465.93 73.68 56845.16 88888.00 2018-04-16 22:57:48.412 106 11465.94 73.62 56845.17 88888.00 2018-04-16 22:57:48.912 106 11465.90 73.63 56845.23 88888.00 2018-04-16 22:57:49.412 106 11465.88 73.70 56845.21 88888.00 2018-04-16 22:57:49.912 106 11465.88 73.70 56845.22 88888.00 2018-04-16 22:57:50.412 106 11465.86 73.68 56845.21 88888.00 2018-04-16 22:57:50.912 106 11465.88 73.68 56845.23 88888.00 2018-04-16 22:57:51.412 106 11465.92 73.68 56845.29 88888.00 2018-04-16 22:57:51.912 106 11465.83 73.70 56845.37 88888.00 2018-04-16 22:57:52.412 106 11465.79 73.76 56845.37 88888.00 2018-04-16 22:57:52.912 106 11465.81 73.75 56845.40 88888.00 2018-04-16 22:57:53.412 106 11465.78 73.73 56845.43 88888.00 2018-04-16 22:57:53.912 106 11465.79 73.73 56845.48 88888.00 2018-04-16 22:57:54.412 106 11465.81 73.73 56845.52 88888.00 2018-04-16 22:57:54.912 106 11465.80 73.73 56845.49 88888.00 2018-04-16 22:57:55.412 106 11465.76 73.75 56845.50 88888.00 2018-04-16 22:57:55.912 106 11465.80 73.80 56845.58 88888.00 2018-04-16 22:57:56.412 106 11465.86 73.79 56845.61 88888.00 2018-04-16 22:57:56.912 106 11465.88 73.82 56845.61 88888.00 2018-04-16 22:57:57.412 106 11465.86 73.82 56845.65 88888.00 2018-04-16 22:57:57.912 106 11465.83 73.81 56845.62 88888.00 2018-04-16 22:57:58.412 106 11465.81 73.81 56845.62 88888.00 2018-04-16 22:57:58.912 106 11465.76 73.82 56845.67 88888.00 2018-04-16 22:57:59.412 106 11465.79 73.83 56845.67 88888.00 2018-04-16 22:57:59.912 106 11465.78 73.83 56845.68 88888.00 2018-04-16 22:58:00.412 106 11465.78 73.85 56845.69 88888.00 2018-04-16 22:58:00.912 106 11465.81 73.85 56845.74 88888.00 2018-04-16 22:58:01.412 106 11465.80 73.83 56845.75 88888.00 2018-04-16 22:58:01.912 106 11465.80 73.86 56845.75 88888.00 2018-04-16 22:58:02.412 106 11465.93 73.89 56845.78 88888.00 2018-04-16 22:58:02.912 106 11465.93 73.90 56845.79 88888.00 2018-04-16 22:58:03.412 106 11465.82 73.83 56845.78 88888.00 2018-04-16 22:58:03.912 106 11465.83 73.82 56845.80 88888.00 2018-04-16 22:58:04.412 106 11465.87 73.83 56845.86 88888.00 2018-04-16 22:58:04.912 106 11465.85 73.83 56845.87 88888.00 2018-04-16 22:58:05.412 106 11465.86 73.87 56845.87 88888.00 2018-04-16 22:58:05.912 106 11465.90 73.86 56845.91 88888.00 2018-04-16 22:58:06.412 106 11465.95 73.83 56845.91 88888.00 2018-04-16 22:58:06.912 106 11465.90 73.81 56845.91 88888.00 2018-04-16 22:58:07.412 106 11465.93 73.83 56845.94 88888.00 2018-04-16 22:58:07.912 106 11465.96 73.83 56845.90 88888.00 2018-04-16 22:58:08.412 106 11465.89 73.85 56845.93 88888.00 2018-04-16 22:58:08.912 106 11465.96 73.87 56845.99 88888.00 2018-04-16 22:58:09.412 106 11465.96 73.85 56846.04 88888.00 2018-04-16 22:58:09.912 106 11466.00 73.92 56846.04 88888.00 2018-04-16 22:58:10.412 106 11466.06 73.90 56846.04 88888.00 2018-04-16 22:58:10.912 106 11466.03 73.90 56846.06 88888.00 2018-04-16 22:58:11.412 106 11465.99 73.92 56846.04 88888.00 2018-04-16 22:58:11.912 106 11466.06 73.93 56846.03 88888.00 2018-04-16 22:58:12.412 106 11466.10 73.90 56846.03 88888.00 2018-04-16 22:58:13.412 106 11466.08 73.95 56846.12 88888.00 2018-04-16 22:58:13.912 106 11466.06 73.95 56846.18 88888.00 2018-04-16 22:58:14.412 106 11466.09 73.97 56846.19 88888.00 2018-04-16 22:58:14.912 106 11466.12 74.02 56846.14 88888.00 2018-04-16 22:58:15.412 106 11466.17 74.03 56846.13 88888.00 2018-04-16 22:58:15.912 106 11466.16 74.02 56846.19 88888.00 2018-04-16 22:58:16.412 106 11466.07 73.99 56846.21 88888.00 2018-04-16 22:58:16.912 106 11466.14 74.03 56846.24 88888.00 2018-04-16 22:58:17.412 106 11466.16 74.01 56846.20 88888.00 2018-04-16 22:58:17.912 106 11466.15 73.97 56846.23 88888.00 2018-04-16 22:58:18.412 106 11466.12 74.00 56846.25 88888.00 2018-04-16 22:58:18.912 106 11466.13 74.00 56846.27 88888.00 2018-04-16 22:58:19.412 106 11466.07 74.00 56846.32 88888.00 2018-04-16 22:58:19.912 106 11466.07 74.02 56846.35 88888.00 2018-04-16 22:58:20.412 106 11466.12 74.01 56846.42 88888.00 2018-04-16 22:58:20.912 106 11466.09 73.94 56846.40 88888.00 2018-04-16 22:58:21.412 106 11466.14 73.95 56846.40 88888.00 2018-04-16 22:58:21.912 106 11466.15 73.96 56846.39 88888.00 2018-04-16 22:58:22.412 106 11466.07 73.95 56846.40 88888.00 2018-04-16 22:58:23.412 106 11466.02 73.94 56846.39 88888.00 2018-04-16 22:58:23.912 106 11466.02 73.92 56846.43 88888.00 2018-04-16 22:58:24.412 106 11466.01 73.94 56846.49 88888.00 2018-04-16 22:58:24.912 106 11466.03 73.96 56846.53 88888.00 2018-04-16 22:58:25.412 106 11466.02 73.96 56846.50 88888.00 2018-04-16 22:58:25.912 106 11465.98 73.93 56846.46 88888.00 2018-04-16 22:58:26.412 106 11465.99 73.89 56846.38 88888.00 2018-04-16 22:58:26.912 106 11466.05 73.87 56846.40 88888.00 2018-04-16 22:58:27.412 106 11466.01 73.87 56846.44 88888.00 2018-04-16 22:58:27.912 106 11465.99 73.89 56846.46 88888.00 2018-04-16 22:58:28.412 106 11466.02 73.86 56846.48 88888.00 2018-04-16 22:58:28.912 106 11465.98 73.87 56846.50 88888.00 2018-04-16 22:58:29.412 106 11465.92 73.90 56846.51 88888.00 2018-04-16 22:58:29.912 106 11465.96 73.86 56846.50 88888.00 2018-04-16 22:58:30.412 106 11465.98 73.82 56846.53 88888.00 2018-04-16 22:58:30.912 106 11465.89 73.80 56846.61 88888.00 2018-04-16 22:58:31.412 106 11465.94 73.81 56846.63 88888.00 2018-04-16 22:58:31.912 106 11465.95 73.80 56846.63 88888.00 2018-04-16 22:58:32.412 106 11465.89 73.76 56846.64 88888.00 2018-04-16 22:58:32.912 106 11465.89 73.76 56846.67 88888.00 2018-04-16 22:58:33.412 106 11465.90 73.77 56846.71 88888.00 2018-04-16 22:58:33.912 106 11465.90 73.77 56846.75 88888.00 2018-04-16 22:58:34.412 106 11465.88 73.76 56846.70 88888.00 2018-04-16 22:58:34.912 106 11465.90 73.73 56846.67 88888.00 2018-04-16 22:58:35.412 106 11465.86 73.70 56846.67 88888.00 2018-04-16 22:58:35.912 106 11465.80 73.72 56846.68 88888.00 2018-04-16 22:58:36.412 106 11465.80 73.74 56846.70 88888.00 2018-04-16 22:58:36.912 106 11465.83 73.74 56846.74 88888.00 2018-04-16 22:58:37.412 106 11465.81 73.77 56846.80 88888.00 2018-04-16 22:58:37.912 106 11465.80 73.76 56846.82 88888.00 2018-04-16 22:58:38.412 106 11465.83 73.76 56846.85 88888.00 2018-04-16 22:58:38.912 106 11465.81 73.74 56846.89 88888.00 2018-04-16 22:58:39.412 106 11465.75 73.73 56846.90 88888.00 2018-04-16 22:58:39.912 106 11465.81 73.70 56846.96 88888.00 2018-04-16 22:58:40.412 106 11465.79 73.68 56846.98 88888.00 2018-04-16 22:58:40.912 106 11465.78 73.70 56846.97 88888.00 2018-04-16 22:58:41.412 106 11465.85 73.70 56846.98 88888.00 2018-04-16 22:58:41.912 106 11465.79 73.67 56847.01 88888.00 2018-04-16 22:58:42.412 106 11465.71 73.69 56847.02 88888.00 2018-04-16 22:58:42.912 106 11465.76 73.70 56847.06 88888.00 2018-04-16 22:58:43.412 106 11465.74 73.69 56847.14 88888.00 2018-04-16 22:58:43.912 106 11465.67 73.75 56847.20 88888.00 2018-04-16 22:58:44.412 106 11465.68 73.77 56847.20 88888.00 2018-04-16 22:58:44.912 106 11465.74 73.79 56847.20 88888.00 2018-04-16 22:58:45.412 106 11465.72 73.76 56847.14 88888.00 2018-04-16 22:58:45.912 106 11465.66 73.80 56847.20 88888.00 2018-04-16 22:58:46.412 106 11465.71 73.79 56847.19 88888.00 2018-04-16 22:58:46.912 106 11465.72 73.79 56847.21 88888.00 2018-04-16 22:58:47.412 106 11465.66 73.80 56847.23 88888.00 2018-04-16 22:58:47.912 106 11465.69 73.80 56847.26 88888.00 2018-04-16 22:58:48.412 106 11465.67 73.85 56847.35 88888.00 2018-04-16 22:58:48.912 106 11465.60 73.83 56847.32 88888.00 2018-04-16 22:58:49.412 106 11465.66 73.83 56847.28 88888.00 2018-04-16 22:58:49.912 106 11465.66 73.81 56847.29 88888.00 2018-04-16 22:58:50.412 106 11465.54 73.77 56847.34 88888.00 2018-04-16 22:58:50.912 106 11465.60 73.79 56847.40 88888.00 2018-04-16 22:58:51.412 106 11465.61 73.79 56847.48 88888.00 2018-04-16 22:58:51.912 106 11465.58 73.79 56847.48 88888.00 2018-04-16 22:58:52.412 106 11465.59 73.85 56847.49 88888.00 2018-04-16 22:58:52.912 106 11465.52 73.86 56847.46 88888.00 2018-04-16 22:58:53.412 106 11465.51 73.83 56847.51 88888.00 2018-04-16 22:58:53.912 106 11465.54 73.77 56847.49 88888.00 2018-04-16 22:58:54.412 106 11465.62 73.76 56847.45 88888.00 2018-04-16 22:58:54.912 106 11465.54 73.82 56847.47 88888.00 2018-04-16 22:58:55.412 106 11465.52 73.83 56847.48 88888.00 2018-04-16 22:58:55.912 106 11465.57 73.85 56847.53 88888.00 2018-04-16 22:58:56.412 106 11465.47 73.86 56847.58 88888.00 2018-04-16 22:58:56.912 106 11465.45 73.92 56847.62 88888.00 2018-04-16 22:58:57.412 106 11465.48 73.90 56847.62 88888.00 2018-04-16 22:58:57.912 106 11465.47 73.90 56847.57 88888.00 2018-04-16 22:58:58.412 106 11465.39 73.90 56847.58 88888.00 2018-04-16 22:58:58.912 106 11465.48 73.90 56847.65 88888.00 2018-04-16 22:58:59.412 106 11465.53 73.88 56847.70 88888.00 2018-04-16 22:58:59.912 106 11465.48 73.87 56847.77 88888.00 2018-04-16 22:59:00.412 106 11465.58 73.90 56847.72 88888.00 2018-04-16 22:59:00.912 106 11465.60 73.88 56847.70 88888.00 2018-04-16 22:59:01.412 106 11465.58 73.87 56847.72 88888.00 2018-04-16 22:59:01.912 106 11465.50 73.88 56847.73 88888.00 2018-04-16 22:59:02.912 106 11465.50 73.92 56847.71 88888.00 2018-04-16 22:59:03.412 106 11465.46 73.96 56847.77 88888.00 2018-04-16 22:59:03.912 106 11465.46 73.99 56847.77 88888.00 2018-04-16 22:59:04.412 106 11465.45 73.96 56847.78 88888.00 2018-04-16 22:59:04.912 106 11465.44 73.95 56847.80 88888.00 2018-04-16 22:59:05.412 106 11465.48 73.99 56847.77 88888.00 2018-04-16 22:59:05.912 106 11465.54 73.97 56847.78 88888.00 2018-04-16 22:59:06.412 106 11465.50 73.93 56847.83 88888.00 2018-04-16 22:59:06.912 106 11465.51 73.92 56847.81 88888.00 2018-04-16 22:59:07.412 106 11465.53 73.93 56847.77 88888.00 2018-04-16 22:59:07.912 106 11465.48 73.96 56847.80 88888.00 2018-04-16 22:59:08.412 106 11465.45 73.99 56847.79 88888.00 2018-04-16 22:59:08.912 106 11465.43 74.01 56847.75 88888.00 2018-04-16 22:59:09.412 106 11465.43 74.00 56847.75 88888.00 2018-04-16 22:59:09.912 106 11465.46 74.03 56847.80 88888.00 2018-04-16 22:59:10.412 106 11465.52 74.09 56847.84 88888.00 2018-04-16 22:59:10.912 106 11465.48 74.06 56847.86 88888.00 2018-04-16 22:59:11.412 106 11465.46 74.07 56847.84 88888.00 2018-04-16 22:59:11.912 106 11465.52 74.10 56847.85 88888.00 2018-04-16 22:59:12.412 106 11465.57 74.09 56847.87 88888.00 2018-04-16 22:59:12.913 106 11465.52 74.08 56847.84 88888.00 2018-04-16 22:59:13.413 106 11465.50 74.08 56847.80 88888.00 2018-04-16 22:59:13.913 106 11465.47 74.08 56847.77 88888.00 2018-04-16 22:59:14.413 106 11465.41 74.07 56847.81 88888.00 2018-04-16 22:59:14.913 106 11465.41 74.07 56847.85 88888.00 2018-04-16 22:59:15.413 106 11465.45 74.16 56847.81 88888.00 2018-04-16 22:59:15.913 106 11465.45 74.17 56847.79 88888.00 2018-04-16 22:59:16.413 106 11465.50 74.15 56847.77 88888.00 2018-04-16 22:59:16.913 106 11465.46 74.19 56847.75 88888.00 2018-04-16 22:59:17.413 106 11465.45 74.16 56847.75 88888.00 2018-04-16 22:59:17.913 106 11465.43 74.14 56847.71 88888.00 2018-04-16 22:59:18.413 106 11465.51 74.16 56847.72 88888.00 2018-04-16 22:59:18.913 106 11465.50 74.16 56847.77 88888.00 2018-04-16 22:59:19.413 106 11465.41 74.19 56847.72 88888.00 2018-04-16 22:59:19.913 106 11465.47 74.22 56847.75 88888.00 2018-04-16 22:59:20.413 106 11465.45 74.21 56847.77 88888.00 2018-04-16 22:59:20.913 106 11465.38 74.24 56847.75 88888.00 2018-04-16 22:59:21.413 106 11465.31 74.20 56847.77 88888.00 2018-04-16 22:59:21.913 106 11465.40 74.20 56847.81 88888.00 2018-04-16 22:59:22.413 106 11465.41 74.24 56847.83 88888.00 2018-04-16 22:59:22.913 106 11465.39 74.19 56847.78 88888.00 2018-04-16 22:59:23.413 106 11465.43 74.15 56847.81 88888.00 2018-04-16 22:59:23.913 106 11465.43 74.19 56847.77 88888.00 2018-04-16 22:59:24.413 106 11465.38 74.24 56847.79 88888.00 2018-04-16 22:59:24.913 106 11465.38 74.27 56847.83 88888.00 2018-04-16 22:59:25.413 106 11465.39 74.23 56847.83 88888.00 2018-04-16 22:59:26.413 106 11465.39 74.29 56847.74 88888.00 2018-04-16 22:59:26.913 106 11465.38 74.28 56847.77 88888.00 2018-04-16 22:59:27.413 106 11465.34 74.28 56847.80 88888.00 2018-04-16 22:59:27.913 106 11465.29 74.33 56847.75 88888.00 2018-04-16 22:59:28.413 106 11465.29 74.33 56847.74 88888.00 2018-04-16 22:59:28.913 106 11465.29 74.33 56847.78 88888.00 2018-04-16 22:59:29.413 106 11465.25 74.30 56847.77 88888.00 2018-04-16 22:59:29.913 106 11465.26 74.29 56847.78 88888.00 2018-04-16 22:59:30.413 106 11465.27 74.29 56847.85 88888.00 2018-04-16 22:59:30.913 106 11465.25 74.30 56847.86 88888.00 2018-04-16 22:59:31.413 106 11465.24 74.31 56847.85 88888.00 2018-04-16 22:59:31.913 106 11465.20 74.30 56847.85 88888.00 2018-04-16 22:59:32.413 106 11465.11 74.31 56847.90 88888.00 2018-04-16 22:59:32.913 106 11465.17 74.36 56847.91 88888.00 2018-04-16 22:59:33.413 106 11465.24 74.38 56847.94 88888.00 2018-04-16 22:59:33.913 106 11465.13 74.38 56847.98 88888.00 2018-04-16 22:59:34.413 106 11465.10 74.38 56847.94 88888.00 2018-04-16 22:59:34.913 106 11465.12 74.38 56847.92 88888.00 2018-04-16 22:59:35.413 106 11465.11 74.42 56847.97 88888.00 2018-04-16 22:59:36.413 106 11465.09 74.43 56847.98 88888.00 2018-04-16 22:59:36.913 106 11465.05 74.43 56847.97 88888.00 2018-04-16 22:59:37.413 106 11465.03 74.41 56847.99 88888.00 2018-04-16 22:59:37.913 106 11465.04 74.43 56848.03 88888.00 2018-04-16 22:59:38.413 106 11465.03 74.43 56848.05 88888.00 2018-04-16 22:59:38.913 106 11464.96 74.41 56847.98 88888.00 2018-04-16 22:59:39.413 106 11464.98 74.40 56847.96 88888.00 2018-04-16 22:59:39.913 106 11465.02 74.37 56847.98 88888.00 2018-04-16 22:59:40.413 106 11464.97 74.41 56848.03 88888.00 2018-04-16 22:59:40.913 106 11464.95 74.42 56848.02 88888.00 2018-04-16 22:59:41.413 106 11464.96 74.40 56848.03 88888.00 2018-04-16 22:59:41.913 106 11464.94 74.40 56848.09 88888.00 2018-04-16 22:59:42.413 106 11464.84 74.37 56848.07 88888.00 2018-04-16 22:59:42.913 106 11464.87 74.41 56848.09 88888.00 2018-04-16 22:59:43.413 106 11464.85 74.42 56848.07 88888.00 2018-04-16 22:59:43.913 106 11464.80 74.44 56848.13 88888.00 2018-04-16 22:59:44.413 106 11464.77 74.48 56848.15 88888.00 2018-04-16 22:59:44.913 106 11464.83 74.50 56848.16 88888.00 2018-04-16 22:59:45.413 106 11464.82 74.49 56848.16 88888.00 2018-04-16 22:59:45.913 106 11464.83 74.50 56848.13 88888.00 2018-04-16 22:59:46.413 106 11464.81 74.48 56848.13 88888.00 2018-04-16 22:59:46.913 106 11464.71 74.47 56848.19 88888.00 2018-04-16 22:59:47.413 106 11464.70 74.51 56848.23 88888.00 2018-04-16 22:59:47.913 106 11464.73 74.51 56848.20 88888.00 2018-04-16 22:59:48.413 106 11464.70 74.50 56848.19 88888.00 2018-04-16 22:59:48.913 106 11464.66 74.51 56848.19 88888.00 2018-04-16 22:59:49.413 106 11464.67 74.50 56848.17 88888.00 2018-04-16 22:59:49.913 106 11464.57 74.51 56848.16 88888.00 2018-04-16 22:59:50.413 106 11464.49 74.43 56848.12 88888.00 2018-04-16 22:59:50.913 106 11464.50 74.42 56848.06 88888.00 2018-04-16 22:59:51.413 106 11464.50 74.41 56848.02 88888.00 2018-04-16 22:59:51.913 106 11464.42 74.44 56848.04 88888.00 2018-04-16 22:59:52.413 106 11464.47 74.43 56847.99 88888.00 2018-04-16 22:59:52.913 106 11464.46 74.44 56847.91 88888.00 2018-04-16 22:59:53.413 106 11464.35 74.44 56847.81 88888.00 2018-04-16 22:59:53.913 106 11464.26 74.45 56847.80 88888.00 2018-04-16 22:59:54.413 106 11464.27 74.44 56847.77 88888.00 2018-04-16 22:59:54.913 106 11464.16 74.43 56847.70 88888.00 2018-04-16 22:59:55.413 106 11464.14 74.49 56847.72 88888.00 2018-04-16 22:59:55.913 106 11464.15 74.44 56847.65 88888.00 2018-04-16 22:59:56.413 106 11464.15 74.45 56847.57 88888.00 2018-04-16 22:59:56.913 106 11464.16 74.43 56847.55 88888.00 2018-04-16 22:59:58.413 106 11464.01 74.35 56847.48 88888.00 2018-04-16 22:59:58.913 106 11464.02 74.36 56847.49 88888.00 2018-04-16 22:59:59.413 106 11464.07 74.35 56847.54 88888.00 2018-04-16 22:59:59.913 106 11464.04 74.34 56847.57 88888.00 2018-04-16 23:00:00.413 106 11463.99 74.33 56847.54 88888.00 2018-04-16 23:00:00.913 106 11464.01 74.40 56847.52 88888.00 2018-04-16 23:00:01.413 106 11463.93 74.37 56847.48 88888.00 2018-04-16 23:00:01.913 106 11463.86 74.35 56847.48 88888.00 2018-04-16 23:00:02.413 106 11463.86 74.31 56847.45 88888.00 2018-04-16 23:00:02.913 106 11463.83 74.27 56847.45 88888.00 2018-04-16 23:00:03.413 106 11463.83 74.28 56847.47 88888.00 2018-04-16 23:00:03.913 106 11463.86 74.29 56847.41 88888.00 2018-04-16 23:00:04.413 106 11463.86 74.28 56847.41 88888.00 2018-04-16 23:00:04.913 106 11463.81 74.23 56847.40 88888.00 2018-04-16 23:00:05.413 106 11463.76 74.28 56847.41 88888.00 2018-04-16 23:00:05.913 106 11463.81 74.28 56847.41 88888.00 2018-04-16 23:00:06.413 106 11463.72 74.26 56847.38 88888.00 2018-04-16 23:00:06.913 106 11463.65 74.24 56847.32 88888.00 2018-04-16 23:00:07.413 106 11463.72 74.24 56847.32 88888.00 2018-04-16 23:00:07.913 106 11463.67 74.21 56847.38 88888.00 2018-04-16 23:00:08.413 106 11463.64 74.22 56847.38 88888.00 2018-04-16 23:00:08.913 106 11463.67 74.19 56847.35 88888.00 2018-04-16 23:00:09.413 106 11463.60 74.16 56847.29 88888.00 2018-04-16 23:00:09.913 106 11463.53 74.14 56847.34 88888.00 2018-04-16 23:00:10.413 106 11463.50 74.15 56847.36 88888.00 2018-04-16 23:00:10.913 106 11463.55 74.14 56847.29 88888.00 2018-04-16 23:00:11.413 106 11463.49 74.15 56847.27 88888.00 2018-04-16 23:00:11.913 106 11463.50 74.17 56847.28 88888.00 2018-04-16 23:00:12.413 106 11463.53 74.16 56847.25 88888.00 2018-04-16 23:00:12.913 106 11463.45 74.13 56847.21 88888.00 2018-04-16 23:00:13.413 106 11463.43 74.11 56847.21 88888.00 2018-04-16 23:00:13.913 106 11463.44 74.08 56847.17 88888.00 2018-04-16 23:00:14.413 106 11463.45 74.04 56847.16 88888.00 2018-04-16 23:00:14.913 106 11463.37 74.07 56847.15 88888.00 2018-04-16 23:00:15.913 106 11463.37 74.11 56847.09 88888.00 2018-04-16 23:00:16.413 106 11463.27 74.10 56847.08 88888.00 2018-04-16 23:00:16.913 106 11463.31 74.07 56847.08 88888.00 2018-04-16 23:00:17.413 106 11463.39 74.01 56847.07 88888.00 2018-04-16 23:00:17.913 106 11463.35 73.95 56847.04 88888.00 2018-04-16 23:00:18.413 106 11463.35 73.96 56847.00 88888.00 2018-04-16 23:00:18.913 106 11463.39 73.97 56846.94 88888.00 2018-04-16 23:00:19.413 106 11463.37 73.90 56846.94 88888.00 2018-04-16 23:00:19.913 106 11463.31 73.90 56847.01 88888.00 2018-04-16 23:00:20.413 106 11463.34 73.92 56846.97 88888.00 2018-04-16 23:00:20.913 106 11463.32 73.89 56846.97 88888.00 2018-04-16 23:00:21.413 106 11463.30 73.88 56846.93 88888.00 2018-04-16 23:00:21.913 106 11463.31 73.88 56846.91 88888.00 2018-04-16 23:00:22.413 106 11463.29 73.87 56846.90 88888.00 2018-04-16 23:00:22.913 106 11463.28 73.83 56846.89 88888.00 2018-04-16 23:00:23.413 106 11463.27 73.86 56846.82 88888.00 2018-04-16 23:00:23.913 106 11463.24 73.80 56846.85 88888.00 2018-04-16 23:00:24.413 106 11463.22 73.81 56846.87 88888.00 2018-04-16 23:00:24.913 106 11463.22 73.87 56846.83 88888.00 2018-04-16 23:00:25.413 106 11463.27 73.86 56846.77 88888.00 2018-04-16 23:00:25.913 106 11463.23 73.82 56846.77 88888.00 2018-04-16 23:00:26.413 106 11463.21 73.82 56846.75 88888.00 2018-04-16 23:00:26.913 106 11463.28 73.83 56846.77 88888.00 2018-04-16 23:00:27.413 106 11463.23 73.86 56846.75 88888.00 2018-04-16 23:00:27.913 106 11463.23 73.83 56846.74 88888.00 2018-04-16 23:00:28.413 106 11463.30 73.82 56846.68 88888.00 2018-04-16 23:00:28.913 106 11463.32 73.79 56846.68 88888.00 2018-04-16 23:00:29.413 106 11463.27 73.74 56846.56 88888.00 2018-04-16 23:00:29.913 106 11463.27 73.76 56846.59 88888.00 2018-04-16 23:00:30.413 106 11463.31 73.73 56846.61 88888.00 2018-04-16 23:00:30.913 106 11463.25 73.77 56846.59 88888.00 2018-04-16 23:00:31.413 106 11463.31 73.82 56846.64 88888.00 2018-04-16 23:00:31.913 106 11463.22 73.79 56846.64 88888.00 2018-04-16 23:00:32.413 106 11463.11 73.74 56846.68 88888.00 2018-04-16 23:00:32.913 106 11463.10 73.72 56846.63 88888.00 2018-04-16 23:00:33.413 106 11463.23 73.73 56846.61 88888.00 2018-04-16 23:00:33.913 106 11463.21 73.68 56846.59 88888.00 2018-04-16 23:00:34.413 106 11463.23 73.68 56846.58 88888.00 2018-04-16 23:00:34.913 106 11463.24 73.70 56846.55 88888.00 2018-04-16 23:00:35.413 106 11463.18 73.66 56846.53 88888.00 2018-04-16 23:00:35.913 106 11463.11 73.66 56846.57 88888.00 2018-04-16 23:00:36.413 106 11463.20 73.68 56846.61 88888.00 2018-04-16 23:00:36.913 106 11463.20 73.67 56846.64 88888.00 2018-04-16 23:00:37.413 106 11463.17 73.72 56846.61 88888.00 2018-04-16 23:00:37.913 106 11463.21 73.74 56846.62 88888.00 2018-04-16 23:00:38.413 106 11463.22 73.72 56846.64 88888.00 2018-04-16 23:00:38.913 106 11463.20 73.70 56846.62 88888.00 2018-04-16 23:00:39.413 106 11463.20 73.75 56846.56 88888.00 2018-04-16 23:00:39.913 106 11463.27 73.70 56846.57 88888.00 2018-04-16 23:00:40.413 106 11463.22 73.66 56846.61 88888.00 2018-04-16 23:00:40.913 106 11463.18 73.69 56846.68 88888.00 2018-04-16 23:00:41.413 106 11463.25 73.66 56846.61 88888.00 2018-04-16 23:00:41.913 106 11463.22 73.63 56846.57 88888.00 2018-04-16 23:00:42.413 106 11463.25 73.67 56846.59 88888.00 2018-04-16 23:00:42.913 106 11463.23 73.68 56846.57 88888.00 2018-04-16 23:00:43.413 106 11463.22 73.73 56846.55 88888.00 2018-04-16 23:00:43.913 106 11463.17 73.70 56846.61 88888.00 2018-04-16 23:00:44.413 106 11463.20 73.72 56846.64 88888.00 2018-04-16 23:00:44.913 106 11463.20 73.75 56846.63 88888.00 2018-04-16 23:00:45.413 106 11463.18 73.77 56846.61 88888.00 2018-04-16 23:00:45.913 106 11463.21 73.75 56846.63 88888.00 2018-04-16 23:00:46.413 106 11463.20 73.72 56846.63 88888.00 2018-04-16 23:00:46.913 106 11463.18 73.76 56846.63 88888.00 2018-04-16 23:00:47.413 106 11463.21 73.77 56846.63 88888.00 2018-04-16 23:00:47.913 106 11463.27 73.82 56846.64 88888.00 2018-04-16 23:00:48.413 106 11463.22 73.83 56846.67 88888.00 2018-04-16 23:00:48.913 106 11463.27 73.83 56846.65 88888.00 2018-04-16 23:00:49.413 106 11463.32 73.87 56846.64 88888.00 2018-04-16 23:00:49.913 106 11463.31 73.83 56846.64 88888.00 2018-04-16 23:00:50.413 106 11463.31 73.83 56846.65 88888.00 2018-04-16 23:00:50.913 106 11463.37 73.90 56846.65 88888.00 2018-04-16 23:00:51.413 106 11463.42 73.89 56846.62 88888.00 2018-04-16 23:00:51.913 106 11463.41 73.86 56846.65 88888.00 2018-04-16 23:00:52.413 106 11463.42 73.85 56846.67 88888.00 2018-04-16 23:00:52.913 106 11463.43 73.81 56846.71 88888.00 2018-04-16 23:00:53.413 106 11463.39 73.75 56846.78 88888.00 2018-04-16 23:00:53.913 106 11463.41 73.79 56846.82 88888.00 2018-04-16 23:00:54.413 106 11463.46 73.80 56846.81 88888.00 2018-04-16 23:00:54.913 106 11463.45 73.82 56846.78 88888.00 2018-04-16 23:00:55.413 106 11463.46 73.87 56846.80 88888.00 2018-04-16 23:00:55.913 106 11463.52 73.90 56846.84 88888.00 2018-04-16 23:00:56.413 106 11463.50 73.88 56846.78 88888.00 2018-04-16 23:00:56.913 106 11463.49 73.89 56846.75 88888.00 2018-04-16 23:00:57.413 106 11463.56 73.89 56846.76 88888.00 2018-04-16 23:00:57.913 106 11463.55 73.89 56846.80 88888.00 2018-04-16 23:00:58.413 106 11463.53 73.93 56846.81 88888.00 2018-04-16 23:00:58.913 106 11463.56 73.95 56846.80 88888.00 2018-04-16 23:00:59.413 106 11463.59 73.93 56846.78 88888.00 2018-04-16 23:00:59.913 106 11463.60 73.93 56846.81 88888.00 2018-04-16 23:01:00.413 106 11463.64 73.96 56846.89 88888.00 2018-04-16 23:01:00.913 106 11463.66 73.96 56846.90 88888.00 2018-04-16 23:01:01.404 106 11463.57 73.96 56846.84 88888.00 2018-04-16 23:01:01.904 106 11463.64 74.00 56846.85 88888.00 2018-04-16 23:01:02.404 106 11463.74 74.01 56846.85 88888.00 2018-04-16 23:01:02.904 106 11463.73 74.04 56846.84 88888.00 2018-04-16 23:01:03.404 106 11463.72 74.11 56846.81 88888.00 2018-04-16 23:01:03.904 106 11463.73 74.13 56846.87 88888.00 2018-04-16 23:01:04.404 106 11463.69 74.07 56846.85 88888.00 2018-04-16 23:01:04.904 106 11463.70 74.04 56846.82 88888.00 2018-04-16 23:01:05.404 106 11463.81 74.04 56846.78 88888.00 2018-04-16 23:01:05.904 106 11463.80 74.02 56846.82 88888.00 2018-04-16 23:01:06.404 106 11463.77 74.06 56846.77 88888.00 2018-04-16 23:01:06.904 106 11463.81 74.08 56846.78 88888.00 2018-04-16 23:01:07.404 106 11463.83 74.10 56846.83 88888.00 2018-04-16 23:01:07.904 106 11463.77 74.10 56846.82 88888.00 2018-04-16 23:01:08.904 106 11463.91 74.10 56846.71 88888.00 2018-04-16 23:01:09.404 106 11463.88 74.14 56846.74 88888.00 2018-04-16 23:01:09.904 106 11463.86 74.14 56846.75 88888.00 2018-04-16 23:01:10.404 106 11464.01 74.15 56846.71 88888.00 2018-04-16 23:01:10.904 106 11464.04 74.15 56846.63 88888.00 2018-04-16 23:01:11.404 106 11464.00 74.20 56846.62 88888.00 2018-04-16 23:01:11.904 106 11464.12 74.21 56846.63 88888.00 2018-04-16 23:01:12.404 106 11464.20 74.17 56846.61 88888.00 2018-04-16 23:01:12.904 106 11464.11 74.17 56846.56 88888.00 2018-04-16 23:01:13.404 106 11464.18 74.20 56846.52 88888.00 2018-04-16 23:01:13.904 106 11464.28 74.20 56846.51 88888.00 2018-04-16 23:01:14.404 106 11464.27 74.20 56846.57 88888.00 2018-04-16 23:01:14.904 106 11464.30 74.22 56846.51 88888.00 2018-04-16 23:01:15.404 106 11464.29 74.21 56846.46 88888.00 2018-04-16 23:01:15.904 106 11464.30 74.17 56846.44 88888.00 2018-04-16 23:01:16.404 106 11464.35 74.19 56846.48 88888.00 2018-04-16 23:01:16.904 106 11464.41 74.20 56846.51 88888.00 2018-04-16 23:01:17.404 106 11464.41 74.21 56846.45 88888.00 2018-04-16 23:01:17.904 106 11464.46 74.22 56846.44 88888.00 2018-04-16 23:01:18.404 106 11464.56 74.24 56846.45 88888.00 2018-04-16 23:01:18.904 106 11464.60 74.28 56846.44 88888.00 2018-04-16 23:01:19.404 106 11464.53 74.28 56846.42 88888.00 2018-04-16 23:01:19.904 106 11464.59 74.30 56846.37 88888.00 2018-04-16 23:01:20.904 106 11464.57 74.31 56846.37 88888.00 2018-04-16 23:01:21.404 106 11464.67 74.29 56846.32 88888.00 2018-04-16 23:01:21.904 106 11464.68 74.29 56846.29 88888.00 2018-04-16 23:01:22.404 106 11464.70 74.30 56846.25 88888.00 2018-04-16 23:01:22.904 106 11464.68 74.33 56846.19 88888.00 2018-04-16 23:01:23.404 106 11464.73 74.35 56846.21 88888.00 2018-04-16 23:01:23.904 106 11464.81 74.34 56846.27 88888.00 2018-04-16 23:01:24.404 106 11464.83 74.37 56846.25 88888.00 2018-04-16 23:01:24.904 106 11464.88 74.36 56846.24 88888.00 2018-04-16 23:01:25.404 106 11464.85 74.37 56846.20 88888.00 2018-04-16 23:01:25.904 106 11464.83 74.38 56846.19 88888.00 2018-04-16 23:01:26.404 106 11464.94 74.35 56846.19 88888.00 2018-04-16 23:01:26.904 106 11464.90 74.38 56846.19 88888.00 2018-04-16 23:01:27.404 106 11464.87 74.44 56846.14 88888.00 2018-04-16 23:01:27.904 106 11465.01 74.45 56846.10 88888.00 2018-04-16 23:01:28.904 106 11464.95 74.42 56846.06 88888.00 2018-04-16 23:01:29.404 106 11465.03 74.47 56846.01 88888.00 2018-04-16 23:01:29.904 106 11465.04 74.44 56845.99 88888.00 2018-04-16 23:01:30.404 106 11465.06 74.44 56845.98 88888.00 2018-04-16 23:01:30.904 106 11465.06 74.47 56845.94 88888.00 2018-04-16 23:01:31.404 106 11465.10 74.49 56845.97 88888.00 2018-04-16 23:01:31.904 106 11465.15 74.50 56845.99 88888.00 2018-04-16 23:01:32.404 106 11465.12 74.53 56845.93 88888.00 2018-04-16 23:01:32.904 106 11465.16 74.50 56845.87 88888.00 2018-04-16 23:01:33.404 106 11465.17 74.49 56845.87 88888.00 2018-04-16 23:01:33.904 106 11465.13 74.48 56845.86 88888.00 2018-04-16 23:01:34.404 106 11465.22 74.47 56845.85 88888.00 2018-04-16 23:01:34.904 106 11465.22 74.48 56845.78 88888.00 2018-04-16 23:01:35.404 106 11465.13 74.49 56845.80 88888.00 2018-04-16 23:01:35.904 106 11465.20 74.51 56845.84 88888.00 2018-04-16 23:01:36.404 106 11465.25 74.51 56845.86 88888.00 2018-04-16 23:01:36.904 106 11465.18 74.48 56845.84 88888.00 2018-04-16 23:01:37.404 106 11465.26 74.47 56845.73 88888.00 2018-04-16 23:01:37.904 106 11465.25 74.45 56845.71 88888.00 2018-04-16 23:01:38.904 106 11465.27 74.53 56845.71 88888.00 2018-04-16 23:01:39.404 106 11465.34 74.54 56845.69 88888.00 2018-04-16 23:01:39.904 106 11465.33 74.55 56845.61 88888.00 2018-04-16 23:01:40.404 106 11465.31 74.54 56845.62 88888.00 2018-04-16 23:01:40.904 106 11465.38 74.54 56845.62 88888.00 2018-04-16 23:01:41.404 106 11465.40 74.55 56845.61 88888.00 2018-04-16 23:01:41.904 106 11465.38 74.57 56845.60 88888.00 2018-04-16 23:01:42.404 106 11465.44 74.57 56845.62 88888.00 2018-04-16 23:01:42.904 106 11465.51 74.51 56845.55 88888.00 2018-04-16 23:01:43.404 106 11465.47 74.51 56845.50 88888.00 2018-04-16 23:01:43.904 106 11465.43 74.54 56845.54 88888.00 2018-04-16 23:01:44.404 106 11465.52 74.51 56845.49 88888.00 2018-04-16 23:01:44.904 106 11465.52 74.54 56845.50 88888.00 2018-04-16 23:01:45.404 106 11465.58 74.55 56845.46 88888.00 2018-04-16 23:01:45.904 106 11465.59 74.55 56845.47 88888.00 2018-04-16 23:01:46.404 106 11465.54 74.53 56845.47 88888.00 2018-04-16 23:01:46.904 106 11465.55 74.54 56845.40 88888.00 2018-04-16 23:01:47.404 106 11465.64 74.57 56845.36 88888.00 2018-04-16 23:01:47.904 106 11465.62 74.53 56845.31 88888.00 2018-04-16 23:01:48.404 106 11465.65 74.54 56845.30 88888.00 2018-04-16 23:01:48.904 106 11465.65 74.55 56845.29 88888.00 2018-04-16 23:01:49.404 106 11465.67 74.54 56845.26 88888.00 2018-04-16 23:01:49.904 106 11465.65 74.55 56845.22 88888.00 2018-04-16 23:01:50.404 106 11465.71 74.55 56845.20 88888.00 2018-04-16 23:01:50.904 106 11465.71 74.55 56845.22 88888.00 2018-04-16 23:01:51.404 106 11465.72 74.55 56845.18 88888.00 2018-04-16 23:01:51.904 106 11465.75 74.55 56845.15 88888.00 2018-04-16 23:01:52.404 106 11465.90 74.55 56845.15 88888.00 2018-04-16 23:01:52.904 106 11465.85 74.49 56845.18 88888.00 2018-04-16 23:01:53.404 106 11465.79 74.50 56845.14 88888.00 2018-04-16 23:01:53.904 106 11465.85 74.55 56845.10 88888.00 2018-04-16 23:01:54.404 106 11465.87 74.49 56845.09 88888.00 2018-04-16 23:01:54.904 106 11465.85 74.53 56845.08 88888.00 2018-04-16 23:01:55.404 106 11465.85 74.51 56845.10 88888.00 2018-04-16 23:01:55.904 106 11465.92 74.47 56845.11 88888.00 2018-04-16 23:01:56.404 106 11465.90 74.48 56845.10 88888.00 2018-04-16 23:01:56.904 106 11465.96 74.48 56845.09 88888.00 2018-04-16 23:01:57.404 106 11466.00 74.43 56845.05 88888.00 2018-04-16 23:01:57.904 106 11465.94 74.38 56845.08 88888.00 2018-04-16 23:01:58.404 106 11465.90 74.37 56845.07 88888.00 2018-04-16 23:01:58.904 106 11465.99 74.38 56845.08 88888.00 2018-04-16 23:01:59.404 106 11466.03 74.38 56845.13 88888.00 2018-04-16 23:01:59.904 106 11466.02 74.35 56845.10 88888.00 2018-04-16 23:02:00.404 106 11466.05 74.36 56845.10 88888.00 2018-04-16 23:02:00.904 106 11466.00 74.30 56845.10 88888.00 2018-04-16 23:02:01.404 106 11465.95 74.31 56845.05 88888.00 2018-04-16 23:02:02.404 106 11466.06 74.36 56844.97 88888.00 2018-04-16 23:02:02.904 106 11466.03 74.35 56844.96 88888.00 2018-04-16 23:02:03.404 106 11466.00 74.34 56844.98 88888.00 2018-04-16 23:02:03.904 106 11466.07 74.36 56844.96 88888.00 2018-04-16 23:02:04.404 106 11466.08 74.40 56844.92 88888.00 2018-04-16 23:02:04.904 106 11466.10 74.37 56845.02 88888.00 2018-04-16 23:02:05.404 106 11466.15 74.37 56845.04 88888.00 2018-04-16 23:02:05.904 106 11466.03 74.36 56845.05 88888.00 2018-04-16 23:02:06.404 106 11466.06 74.33 56844.96 88888.00 2018-04-16 23:02:06.904 106 11466.09 74.33 56844.90 88888.00 2018-04-16 23:02:07.404 106 11466.08 74.30 56844.90 88888.00 2018-04-16 23:02:07.904 106 11466.09 74.31 56844.90 88888.00 2018-04-16 23:02:08.404 106 11466.19 74.34 56844.92 88888.00 2018-04-16 23:02:08.904 106 11466.19 74.30 56844.97 88888.00 2018-04-16 23:02:09.404 106 11466.15 74.30 56844.96 88888.00 2018-04-16 23:02:09.904 106 11466.19 74.34 56845.01 88888.00 2018-04-16 23:02:10.404 106 11466.23 74.35 56845.02 88888.00 2018-04-16 23:02:10.904 106 11466.15 74.33 56844.98 88888.00 2018-04-16 23:02:11.404 106 11466.15 74.38 56844.96 88888.00 2018-04-16 23:02:11.904 106 11466.19 74.40 56845.02 88888.00 2018-04-16 23:02:12.404 106 11466.10 74.38 56845.04 88888.00 2018-04-16 23:02:12.904 106 11466.12 74.40 56845.04 88888.00 2018-04-16 23:02:13.404 106 11466.19 74.40 56845.03 88888.00 2018-04-16 23:02:13.904 106 11466.15 74.36 56845.01 88888.00 2018-04-16 23:02:14.404 106 11466.10 74.37 56845.01 88888.00 2018-04-16 23:02:14.904 106 11466.15 74.38 56845.02 88888.00 2018-04-16 23:02:15.404 106 11466.21 74.35 56845.05 88888.00 2018-04-16 23:02:15.904 106 11466.19 74.36 56845.08 88888.00 2018-04-16 23:02:16.404 106 11466.16 74.36 56845.13 88888.00 2018-04-16 23:02:16.904 106 11466.19 74.34 56845.17 88888.00 2018-04-16 23:02:17.404 106 11466.16 74.33 56845.17 88888.00 2018-04-16 23:02:17.904 106 11466.14 74.34 56845.11 88888.00 2018-04-16 23:02:18.404 106 11466.20 74.36 56845.17 88888.00 2018-04-16 23:02:18.904 106 11466.15 74.34 56845.18 88888.00 2018-04-16 23:02:19.404 106 11466.20 74.36 56845.18 88888.00 2018-04-16 23:02:19.904 106 11466.26 74.38 56845.16 88888.00 2018-04-16 23:02:20.404 106 11466.26 74.41 56845.15 88888.00 2018-04-16 23:02:20.904 106 11466.26 74.44 56845.17 88888.00 2018-04-16 23:02:21.404 106 11466.33 74.42 56845.18 88888.00 2018-04-16 23:02:21.904 106 11466.29 74.42 56845.21 88888.00 2018-04-16 23:02:22.404 106 11466.27 74.42 56845.26 88888.00 2018-04-16 23:02:22.904 106 11466.31 74.44 56845.27 88888.00 2018-04-16 23:02:23.404 106 11466.34 74.49 56845.29 88888.00 2018-04-16 23:02:23.904 106 11466.33 74.44 56845.31 88888.00 2018-04-16 23:02:24.404 106 11466.42 74.47 56845.31 88888.00 2018-04-16 23:02:24.904 106 11466.49 74.40 56845.30 88888.00 2018-04-16 23:02:25.404 106 11466.45 74.37 56845.30 88888.00 2018-04-16 23:02:25.904 106 11466.43 74.38 56845.33 88888.00 2018-04-16 23:02:26.404 106 11466.43 74.37 56845.30 88888.00 2018-04-16 23:02:26.904 106 11466.44 74.36 56845.34 88888.00 2018-04-16 23:02:27.404 106 11466.42 74.41 56845.36 88888.00 2018-04-16 23:02:27.904 106 11466.41 74.56 56845.36 88888.00 2018-04-16 23:02:28.404 106 11466.48 74.61 56845.31 88888.00 2018-04-16 23:02:28.904 106 11466.52 74.61 56845.37 88888.00 2018-04-16 23:02:29.404 106 11466.54 74.61 56845.39 88888.00 2018-04-16 23:02:29.904 106 11466.51 74.58 56845.35 88888.00 2018-04-16 23:02:30.404 106 11466.50 74.62 56845.36 88888.00 2018-04-16 23:02:30.904 106 11466.55 74.67 56845.43 88888.00 2018-04-16 23:02:31.404 106 11466.58 74.67 56845.48 88888.00 2018-04-16 23:02:31.904 106 11466.56 74.63 56845.49 88888.00 2018-04-16 23:02:32.404 106 11466.52 74.62 56845.47 88888.00 2018-04-16 23:02:32.904 106 11466.58 74.60 56845.47 88888.00 2018-04-16 23:02:33.404 106 11466.56 74.55 56845.43 88888.00 2018-04-16 23:02:33.904 106 11466.54 74.54 56845.44 88888.00 2018-04-16 23:02:34.404 106 11466.62 74.54 56845.54 88888.00 2018-04-16 23:02:34.904 106 11466.61 74.50 56845.53 88888.00 2018-04-16 23:02:35.404 106 11466.52 74.48 56845.50 88888.00 2018-04-16 23:02:35.904 106 11466.56 74.53 56845.58 88888.00 2018-04-16 23:02:36.404 106 11466.59 74.54 56845.59 88888.00 2018-04-16 23:02:36.904 106 11466.57 74.57 56845.56 88888.00 2018-04-16 23:02:37.404 106 11466.57 74.57 56845.62 88888.00 2018-04-16 23:02:37.904 106 11466.66 74.55 56845.59 88888.00 2018-04-16 23:02:38.404 106 11466.66 74.61 56845.66 88888.00 2018-04-16 23:02:38.904 106 11466.68 74.63 56845.66 88888.00 2018-04-16 23:02:39.404 106 11466.71 74.64 56845.67 88888.00 2018-04-16 23:02:39.904 106 11466.71 74.61 56845.63 88888.00 2018-04-16 23:02:40.404 106 11466.71 74.61 56845.68 88888.00 2018-04-16 23:02:40.904 106 11466.72 74.64 56845.78 88888.00 2018-04-16 23:02:41.404 106 11466.73 74.64 56845.76 88888.00 2018-04-16 23:02:41.904 106 11466.75 74.65 56845.82 88888.00 2018-04-16 23:02:42.404 106 11466.76 74.69 56845.75 88888.00 2018-04-16 23:02:42.904 106 11466.79 74.64 56845.74 88888.00 2018-04-16 23:02:43.904 106 11466.73 74.64 56845.81 88888.00 2018-04-16 23:02:44.404 106 11466.77 74.67 56845.84 88888.00 2018-04-16 23:02:44.904 106 11466.71 74.62 56845.87 88888.00 2018-04-16 23:02:45.404 106 11466.72 74.61 56845.88 88888.00 2018-04-16 23:02:45.904 106 11466.78 74.63 56845.88 88888.00 2018-04-16 23:02:46.404 106 11466.79 74.64 56845.92 88888.00 2018-04-16 23:02:46.904 106 11466.76 74.69 56845.92 88888.00 2018-04-16 23:02:47.404 106 11466.76 74.68 56845.91 88888.00 2018-04-16 23:02:47.904 106 11466.78 74.70 56845.97 88888.00 2018-04-16 23:02:48.404 106 11466.72 74.70 56846.00 88888.00 2018-04-16 23:02:48.904 106 11466.76 74.70 56846.05 88888.00 2018-04-16 23:02:49.404 106 11466.79 74.69 56846.04 88888.00 2018-04-16 23:02:49.904 106 11466.73 74.67 56846.07 88888.00 2018-04-16 23:02:50.404 106 11466.77 74.64 56846.11 88888.00 2018-04-16 23:02:50.904 106 11466.83 74.65 56846.13 88888.00 2018-04-16 23:02:51.404 106 11466.72 74.65 56846.18 88888.00 2018-04-16 23:02:51.904 106 11466.72 74.64 56846.19 88888.00 2018-04-16 23:02:52.404 106 11466.76 74.65 56846.23 88888.00 2018-04-16 23:02:52.904 106 11466.78 74.65 56846.25 88888.00 2018-04-16 23:02:53.904 106 11466.75 74.67 56846.27 88888.00 2018-04-16 23:02:54.404 106 11466.77 74.69 56846.32 88888.00 2018-04-16 23:02:54.904 106 11466.71 74.70 56846.32 88888.00 2018-04-16 23:02:55.404 106 11466.66 74.68 56846.39 88888.00 2018-04-16 23:02:55.904 106 11466.73 74.70 56846.44 88888.00 2018-04-16 23:02:56.404 106 11466.75 74.69 56846.43 88888.00 2018-04-16 23:02:56.904 106 11466.66 74.71 56846.44 88888.00 2018-04-16 23:02:57.404 106 11466.65 74.71 56846.43 88888.00 2018-04-16 23:02:57.904 106 11466.63 74.71 56846.44 88888.00 2018-04-16 23:02:58.404 106 11466.56 74.70 56846.46 88888.00 2018-04-16 23:02:58.905 106 11466.61 74.69 56846.50 88888.00 2018-04-16 23:02:59.405 106 11466.57 74.70 56846.53 88888.00 2018-04-16 23:02:59.905 106 11466.54 74.69 56846.49 88888.00 2018-04-16 23:03:00.405 106 11466.59 74.70 56846.58 88888.00 2018-04-16 23:03:00.905 106 11466.54 74.69 56846.56 88888.00 2018-04-16 23:03:01.405 106 11466.51 74.75 56846.56 88888.00 2018-04-16 23:03:01.905 106 11466.49 74.75 56846.62 88888.00 2018-04-16 23:03:02.405 106 11466.49 74.70 56846.65 88888.00 2018-04-16 23:03:02.905 106 11466.41 74.67 56846.75 88888.00 2018-04-16 23:03:03.405 106 11466.43 74.69 56846.77 88888.00 2018-04-16 23:03:03.905 106 11466.42 74.70 56846.75 88888.00 2018-04-16 23:03:04.405 106 11466.40 74.71 56846.72 88888.00 2018-04-16 23:03:04.905 106 11466.38 74.76 56846.75 88888.00 2018-04-16 23:03:05.405 106 11466.38 74.76 56846.78 88888.00 2018-04-16 23:03:05.905 106 11466.36 74.74 56846.78 88888.00 2018-04-16 23:03:06.405 106 11466.33 74.70 56846.83 88888.00 2018-04-16 23:03:06.905 106 11466.33 74.75 56846.95 88888.00 2018-04-16 23:03:07.405 106 11466.30 74.78 56847.01 88888.00 2018-04-16 23:03:07.905 106 11466.27 74.78 56847.02 88888.00 2018-04-16 23:03:08.405 106 11466.26 74.77 56847.01 88888.00 2018-04-16 23:03:08.905 106 11466.28 74.74 56846.94 88888.00 2018-04-16 23:03:09.405 106 11466.26 74.74 56846.93 88888.00 2018-04-16 23:03:09.905 106 11466.26 74.76 56847.01 88888.00 2018-04-16 23:03:10.405 106 11466.26 74.77 56847.02 88888.00 2018-04-16 23:03:10.905 106 11466.20 74.75 56847.01 88888.00 2018-04-16 23:03:11.405 106 11466.19 74.77 56846.98 88888.00 2018-04-16 23:03:11.905 106 11466.21 74.77 56847.04 88888.00 2018-04-16 23:03:12.405 106 11466.20 74.74 56847.09 88888.00 2018-04-16 23:03:12.905 106 11466.19 74.72 56847.13 88888.00 2018-04-16 23:03:13.405 106 11466.17 74.72 56847.15 88888.00 2018-04-16 23:03:13.905 106 11466.14 74.75 56847.17 88888.00 2018-04-16 23:03:14.405 106 11466.13 74.78 56847.20 88888.00 2018-04-16 23:03:14.905 106 11466.12 74.78 56847.28 88888.00 2018-04-16 23:03:15.405 106 11466.20 74.75 56847.27 88888.00 2018-04-16 23:03:15.905 106 11466.14 74.74 56847.27 88888.00 2018-04-16 23:03:16.405 106 11466.13 74.75 56847.29 88888.00 2018-04-16 23:03:16.905 106 11466.20 74.71 56847.32 88888.00 2018-04-16 23:03:17.405 106 11466.10 74.65 56847.34 88888.00 2018-04-16 23:03:17.905 106 11466.07 74.67 56847.36 88888.00 2018-04-16 23:03:18.405 106 11466.06 74.70 56847.40 88888.00 2018-04-16 23:03:18.905 106 11466.09 74.68 56847.35 88888.00 2018-04-16 23:03:19.405 106 11466.06 74.64 56847.34 88888.00 2018-04-16 23:03:19.905 106 11466.09 74.67 56847.39 88888.00 2018-04-16 23:03:20.405 106 11466.02 74.61 56847.46 88888.00 2018-04-16 23:03:20.905 106 11465.98 74.62 56847.49 88888.00 2018-04-16 23:03:21.405 106 11466.07 74.67 56847.55 88888.00 2018-04-16 23:03:21.905 106 11466.03 74.67 56847.53 88888.00 2018-04-16 23:03:22.405 106 11465.98 74.68 56847.57 88888.00 2018-04-16 23:03:22.905 106 11465.99 74.71 56847.58 88888.00 2018-04-16 23:03:23.405 106 11465.98 74.68 56847.58 88888.00 2018-04-16 23:03:23.905 106 11465.96 74.68 56847.60 88888.00 2018-04-16 23:03:24.405 106 11465.96 74.72 56847.65 88888.00 2018-04-16 23:03:25.405 106 11465.94 74.68 56847.65 88888.00 2018-04-16 23:03:25.905 106 11465.93 74.70 56847.64 88888.00 2018-04-16 23:03:26.405 106 11465.95 74.70 56847.68 88888.00 2018-04-16 23:03:26.905 106 11465.94 74.72 56847.71 88888.00 2018-04-16 23:03:27.405 106 11465.94 74.76 56847.67 88888.00 2018-04-16 23:03:27.905 106 11466.01 74.75 56847.71 88888.00 2018-04-16 23:03:28.405 106 11466.01 74.71 56847.77 88888.00 2018-04-16 23:03:28.905 106 11465.88 74.79 56847.81 88888.00 2018-04-16 23:03:29.405 106 11465.92 74.88 56847.87 88888.00 2018-04-16 23:03:29.905 106 11465.92 74.81 56847.92 88888.00 2018-04-16 23:03:30.405 106 11465.86 74.79 56847.96 88888.00 2018-04-16 23:03:30.905 106 11465.88 74.83 56848.00 88888.00 2018-04-16 23:03:31.405 106 11465.90 74.79 56848.00 88888.00 2018-04-16 23:03:31.905 106 11465.83 74.72 56848.00 88888.00 2018-04-16 23:03:32.405 106 11465.78 74.76 56847.99 88888.00 2018-04-16 23:03:32.905 106 11465.79 74.78 56847.97 88888.00 2018-04-16 23:03:33.405 106 11465.74 74.70 56847.99 88888.00 2018-04-16 23:03:33.905 106 11465.74 74.68 56847.99 88888.00 2018-04-16 23:03:34.405 106 11465.75 74.64 56848.02 88888.00 2018-04-16 23:03:34.905 106 11465.69 74.62 56848.03 88888.00 2018-04-16 23:03:35.405 106 11465.64 74.65 56848.05 88888.00 2018-04-16 23:03:35.905 106 11465.65 74.63 56848.10 88888.00 2018-04-16 23:03:36.405 106 11465.66 74.61 56848.12 88888.00 2018-04-16 23:03:36.905 106 11465.58 74.55 56848.09 88888.00 2018-04-16 23:03:37.405 106 11465.61 74.58 56848.13 88888.00 2018-04-16 23:03:37.905 106 11465.65 74.55 56848.23 88888.00 2018-04-16 23:03:38.405 106 11465.57 74.55 56848.17 88888.00 2018-04-16 23:03:38.905 106 11465.50 74.58 56848.20 88888.00 2018-04-16 23:03:39.405 106 11465.51 74.61 56848.24 88888.00 2018-04-16 23:03:39.905 106 11465.44 74.62 56848.24 88888.00 2018-04-16 23:03:40.405 106 11465.40 74.64 56848.28 88888.00 2018-04-16 23:03:40.905 106 11465.41 74.63 56848.32 88888.00 2018-04-16 23:03:41.405 106 11465.38 74.61 56848.36 88888.00 2018-04-16 23:03:41.905 106 11465.36 74.61 56848.39 88888.00 2018-04-16 23:03:42.405 106 11465.43 74.62 56848.45 88888.00 2018-04-16 23:03:42.905 106 11465.41 74.61 56848.47 88888.00 2018-04-16 23:03:43.405 106 11465.37 74.62 56848.49 88888.00 2018-04-16 23:03:43.905 106 11465.36 74.61 56848.52 88888.00 2018-04-16 23:03:44.405 106 11465.38 74.58 56848.54 88888.00 2018-04-16 23:03:44.905 106 11465.32 74.56 56848.54 88888.00 2018-04-16 23:03:45.405 106 11465.34 74.58 56848.54 88888.00 2018-04-16 23:03:45.905 106 11465.38 74.62 56848.57 88888.00 2018-04-16 23:03:46.405 106 11465.30 74.61 56848.56 88888.00 2018-04-16 23:03:46.905 106 11465.24 74.63 56848.62 88888.00 2018-04-16 23:03:47.405 106 11465.27 74.64 56848.68 88888.00 2018-04-16 23:03:47.905 106 11465.24 74.60 56848.70 88888.00 2018-04-16 23:03:48.405 106 11465.25 74.62 56848.76 88888.00 2018-04-16 23:03:48.905 106 11465.31 74.65 56848.80 88888.00 2018-04-16 23:03:49.405 106 11465.27 74.64 56848.83 88888.00 2018-04-16 23:03:49.905 106 11465.22 74.65 56848.86 88888.00 2018-04-16 23:03:50.405 106 11465.23 74.67 56848.86 88888.00 2018-04-16 23:03:50.905 106 11465.29 74.67 56848.84 88888.00 2018-04-16 23:03:51.405 106 11465.23 74.70 56848.92 88888.00 2018-04-16 23:03:51.905 106 11465.23 74.67 56848.96 88888.00 2018-04-16 23:03:52.405 106 11465.27 74.64 56848.99 88888.00 2018-04-16 23:03:52.905 106 11465.24 74.65 56848.95 88888.00 2018-04-16 23:03:53.405 106 11465.24 74.65 56849.03 88888.00 2018-04-16 23:03:53.905 106 11465.24 74.60 56849.12 88888.00 2018-04-16 23:03:54.405 106 11465.22 74.60 56849.08 88888.00 2018-04-16 23:03:54.905 106 11465.11 74.63 56849.12 88888.00 2018-04-16 23:03:55.405 106 11465.13 74.62 56849.14 88888.00 2018-04-16 23:03:55.905 106 11465.12 74.58 56849.15 88888.00 2018-04-16 23:03:56.405 106 11465.09 74.62 56849.21 88888.00 2018-04-16 23:03:56.905 106 11465.09 74.65 56849.27 88888.00 2018-04-16 23:03:57.405 106 11465.13 74.57 56849.27 88888.00 2018-04-16 23:03:57.905 106 11465.08 74.54 56849.24 88888.00 2018-04-16 23:03:58.405 106 11465.12 74.56 56849.28 88888.00 2018-04-16 23:03:58.905 106 11465.17 74.55 56849.28 88888.00 2018-04-16 23:03:59.405 106 11465.09 74.58 56849.26 88888.00 2018-04-16 23:03:59.905 106 11465.05 74.63 56849.32 88888.00 2018-04-16 23:04:00.405 106 11465.12 74.67 56849.34 88888.00 2018-04-16 23:04:00.905 106 11465.10 74.63 56849.31 88888.00 2018-04-16 23:04:01.405 106 11465.05 74.64 56849.35 88888.00 2018-04-16 23:04:01.905 106 11465.10 74.63 56849.43 88888.00 2018-04-16 23:04:02.405 106 11465.04 74.64 56849.39 88888.00 2018-04-16 23:04:02.905 106 11464.99 74.63 56849.34 88888.00 2018-04-16 23:04:03.405 106 11465.06 74.67 56849.35 88888.00 2018-04-16 23:04:03.905 106 11465.06 74.68 56849.39 88888.00 2018-04-16 23:04:04.405 106 11464.97 74.64 56849.32 88888.00 2018-04-16 23:04:04.905 106 11464.96 74.63 56849.28 88888.00 2018-04-16 23:04:05.405 106 11465.03 74.65 56849.38 88888.00 2018-04-16 23:04:05.905 106 11464.99 74.61 56849.40 88888.00 2018-04-16 23:04:06.905 106 11465.05 74.60 56849.46 88888.00 2018-04-16 23:04:07.405 106 11464.98 74.60 56849.41 88888.00 2018-04-16 23:04:07.905 106 11464.96 74.61 56849.40 88888.00 2018-04-16 23:04:08.405 106 11464.98 74.61 56849.40 88888.00 2018-04-16 23:04:08.905 106 11464.98 74.60 56849.38 88888.00 2018-04-16 23:04:09.405 106 11464.98 74.61 56849.35 88888.00 2018-04-16 23:04:09.905 106 11464.95 74.64 56849.31 88888.00 2018-04-16 23:04:10.405 106 11464.98 74.64 56849.35 88888.00 2018-04-16 23:04:10.905 106 11464.98 74.62 56849.31 88888.00 2018-04-16 23:04:11.405 106 11465.01 74.64 56849.26 88888.00 2018-04-16 23:04:11.905 106 11464.99 74.62 56849.26 88888.00 2018-04-16 23:04:12.405 106 11464.96 74.61 56849.29 88888.00 2018-04-16 23:04:12.905 106 11464.97 74.61 56849.31 88888.00 2018-04-16 23:04:13.405 106 11465.02 74.62 56849.37 88888.00 2018-04-16 23:04:13.905 106 11464.95 74.64 56849.37 88888.00 2018-04-16 23:04:14.905 106 11464.97 74.62 56849.38 88888.00 2018-04-16 23:04:15.405 106 11464.98 74.61 56849.31 88888.00 2018-04-16 23:04:15.905 106 11464.95 74.65 56849.33 88888.00 2018-04-16 23:04:16.405 106 11464.95 74.69 56849.39 88888.00 2018-04-16 23:04:16.905 106 11464.94 74.67 56849.38 88888.00 2018-04-16 23:04:17.405 106 11464.91 74.68 56849.35 88888.00 2018-04-16 23:04:17.905 106 11464.97 74.70 56849.32 88888.00 2018-04-16 23:04:18.405 106 11465.02 74.69 56849.37 88888.00 2018-04-16 23:04:18.905 106 11464.90 74.69 56849.41 88888.00 2018-04-16 23:04:19.405 106 11464.89 74.70 56849.39 88888.00 2018-04-16 23:04:19.905 106 11464.96 74.70 56849.40 88888.00 2018-04-16 23:04:20.405 106 11464.91 74.69 56849.35 88888.00 2018-04-16 23:04:20.905 106 11464.89 74.68 56849.38 88888.00 2018-04-16 23:04:21.405 106 11464.94 74.72 56849.34 88888.00 2018-04-16 23:04:21.905 106 11464.89 74.75 56849.33 88888.00 2018-04-16 23:04:22.405 106 11464.87 74.74 56849.33 88888.00 2018-04-16 23:04:22.905 106 11464.95 74.79 56849.32 88888.00 2018-04-16 23:04:23.405 106 11464.91 74.79 56849.28 88888.00 2018-04-16 23:04:23.905 106 11464.87 74.79 56849.25 88888.00 2018-04-16 23:04:24.405 106 11464.94 74.77 56849.33 88888.00 2018-04-16 23:04:24.905 106 11464.98 74.77 56849.34 88888.00 2018-04-16 23:04:25.405 106 11464.96 74.84 56849.27 88888.00 2018-04-16 23:04:25.905 106 11464.95 74.85 56849.25 88888.00 2018-04-16 23:04:26.405 106 11464.84 74.81 56849.20 88888.00 2018-04-16 23:04:26.905 106 11464.85 74.81 56849.22 88888.00 2018-04-16 23:04:27.405 106 11464.88 74.84 56849.24 88888.00 2018-04-16 23:04:27.905 106 11464.92 74.81 56849.22 88888.00 2018-04-16 23:04:28.405 106 11464.89 74.84 56849.19 88888.00 2018-04-16 23:04:28.905 106 11464.91 74.87 56849.24 88888.00 2018-04-16 23:04:29.405 106 11464.92 74.83 56849.25 88888.00 2018-04-16 23:04:29.905 106 11464.87 74.83 56849.26 88888.00 2018-04-16 23:04:30.405 106 11464.85 74.84 56849.24 88888.00 2018-04-16 23:04:30.905 106 11464.91 74.85 56849.27 88888.00 2018-04-16 23:04:31.405 106 11464.94 74.84 56849.22 88888.00 2018-04-16 23:04:31.905 106 11464.90 74.83 56849.15 88888.00 2018-04-16 23:04:32.405 106 11464.92 74.79 56849.14 88888.00 2018-04-16 23:04:32.905 106 11464.85 74.81 56849.14 88888.00 2018-04-16 23:04:33.405 106 11464.81 74.84 56849.09 88888.00 2018-04-16 23:04:33.905 106 11464.84 74.89 56849.06 88888.00 2018-04-16 23:04:34.405 106 11464.84 74.85 56849.00 88888.00 2018-04-16 23:04:34.905 106 11464.80 74.83 56849.00 88888.00 2018-04-16 23:04:35.405 106 11464.83 74.89 56849.01 88888.00 2018-04-16 23:04:35.905 106 11464.89 74.85 56849.02 88888.00 2018-04-16 23:04:36.405 106 11464.85 74.78 56849.01 88888.00 2018-04-16 23:04:36.905 106 11464.76 74.84 56848.99 88888.00 2018-04-16 23:04:37.405 106 11464.84 74.83 56848.93 88888.00 2018-04-16 23:04:37.905 106 11464.87 74.83 56848.99 88888.00 2018-04-16 23:04:38.405 106 11464.76 74.84 56848.95 88888.00 2018-04-16 23:04:38.905 106 11464.77 74.84 56848.89 88888.00 2018-04-16 23:04:39.405 106 11464.81 74.87 56848.88 88888.00 2018-04-16 23:04:39.905 106 11464.75 74.90 56848.88 88888.00 2018-04-16 23:04:40.405 106 11464.73 74.84 56848.84 88888.00 2018-04-16 23:04:40.905 106 11464.75 74.84 56848.81 88888.00 2018-04-16 23:04:41.405 106 11464.71 74.83 56848.75 88888.00 2018-04-16 23:04:41.905 106 11464.73 74.88 56848.73 88888.00 2018-04-16 23:04:42.405 106 11464.75 74.88 56848.70 88888.00 2018-04-16 23:04:42.905 106 11464.75 74.88 56848.64 88888.00 2018-04-16 23:04:43.405 106 11464.73 74.88 56848.67 88888.00 2018-04-16 23:04:43.905 106 11464.76 74.83 56848.67 88888.00 2018-04-16 23:04:44.405 106 11464.76 74.81 56848.62 88888.00 2018-04-16 23:04:44.905 106 11464.69 74.81 56848.57 88888.00 2018-04-16 23:04:45.405 106 11464.73 74.82 56848.55 88888.00 2018-04-16 23:04:45.905 106 11464.74 74.79 56848.47 88888.00 2018-04-16 23:04:46.405 106 11464.71 74.82 56848.45 88888.00 2018-04-16 23:04:46.905 106 11464.80 74.81 56848.50 88888.00 2018-04-16 23:04:47.405 106 11464.78 74.79 56848.45 88888.00 2018-04-16 23:04:48.406 106 11464.82 74.87 56848.41 88888.00 2018-04-16 23:04:48.906 106 11464.87 74.84 56848.37 88888.00 2018-04-16 23:04:49.406 106 11464.76 74.83 56848.36 88888.00 2018-04-16 23:04:49.906 106 11464.74 74.87 56848.36 88888.00 2018-04-16 23:04:50.406 106 11464.82 74.84 56848.35 88888.00 2018-04-16 23:04:50.906 106 11464.77 74.82 56848.32 88888.00 2018-04-16 23:04:51.406 106 11464.77 74.82 56848.30 88888.00 2018-04-16 23:04:51.906 106 11464.80 74.83 56848.23 88888.00 2018-04-16 23:04:52.406 106 11464.81 74.84 56848.22 88888.00 2018-04-16 23:04:52.906 106 11464.75 74.89 56848.23 88888.00 2018-04-16 23:04:53.406 106 11464.74 74.84 56848.20 88888.00 2018-04-16 23:04:53.906 106 11464.80 74.83 56848.10 88888.00 2018-04-16 23:04:54.406 106 11464.75 74.82 56848.00 88888.00 2018-04-16 23:04:54.906 106 11464.75 74.79 56848.05 88888.00 2018-04-16 23:04:55.406 106 11464.75 74.79 56848.03 88888.00 2018-04-16 23:04:55.906 106 11464.69 74.77 56848.03 88888.00 2018-04-16 23:04:56.406 106 11464.70 74.72 56848.05 88888.00 2018-04-16 23:04:56.906 106 11464.76 74.68 56848.03 88888.00 2018-04-16 23:04:57.406 106 11464.74 74.69 56848.02 88888.00 2018-04-16 23:04:58.406 106 11464.74 74.69 56847.94 88888.00 2018-04-16 23:04:58.906 106 11464.67 74.67 56847.86 88888.00 2018-04-16 23:04:59.406 106 11464.64 74.67 56847.85 88888.00 2018-04-16 23:04:59.906 106 11464.69 74.67 56847.84 88888.00 2018-04-16 23:05:00.406 106 11464.66 74.63 56847.77 88888.00 2018-04-16 23:05:00.906 106 11464.67 74.62 56847.78 88888.00 2018-04-16 23:05:01.406 106 11464.69 74.60 56847.78 88888.00 2018-04-16 23:05:01.906 106 11464.69 74.60 56847.79 88888.00 2018-04-16 23:05:02.406 106 11464.62 74.67 56847.77 88888.00 2018-04-16 23:05:02.906 106 11464.67 74.69 56847.67 88888.00 2018-04-16 23:05:03.406 106 11464.70 74.67 56847.59 88888.00 2018-04-16 23:05:03.906 106 11464.71 74.67 56847.62 88888.00 2018-04-16 23:05:04.406 106 11464.70 74.67 56847.64 88888.00 2018-04-16 23:05:04.906 106 11464.80 74.68 56847.62 88888.00 2018-04-16 23:05:05.406 106 11464.70 74.69 56847.61 88888.00 2018-04-16 23:05:05.906 106 11464.69 74.70 56847.59 88888.00 2018-04-16 23:05:06.406 106 11464.75 74.70 56847.58 88888.00 2018-04-16 23:05:06.906 106 11464.73 74.67 56847.54 88888.00 2018-04-16 23:05:07.406 106 11464.69 74.67 56847.47 88888.00 2018-04-16 23:05:07.906 106 11464.75 74.68 56847.46 88888.00 2018-04-16 23:05:08.406 106 11464.77 74.68 56847.42 88888.00 2018-04-16 23:05:08.906 106 11464.74 74.69 56847.45 88888.00 2018-04-16 23:05:09.406 106 11464.70 74.70 56847.38 88888.00 2018-04-16 23:05:09.906 106 11464.80 74.70 56847.33 88888.00 2018-04-16 23:05:10.406 106 11464.74 74.67 56847.29 88888.00 2018-04-16 23:05:10.906 106 11464.71 74.68 56847.30 88888.00 2018-04-16 23:05:11.406 106 11464.78 74.63 56847.29 88888.00 2018-04-16 23:05:11.906 106 11464.76 74.61 56847.29 88888.00 2018-04-16 23:05:12.406 106 11464.74 74.65 56847.22 88888.00 2018-04-16 23:05:12.906 106 11464.82 74.65 56847.09 88888.00 2018-04-16 23:05:13.406 106 11464.83 74.65 56847.02 88888.00 2018-04-16 23:05:13.906 106 11464.76 74.62 56847.02 88888.00 2018-04-16 23:05:14.406 106 11464.81 74.61 56846.97 88888.00 2018-04-16 23:05:14.906 106 11464.83 74.57 56846.93 88888.00 2018-04-16 23:05:15.406 106 11464.80 74.57 56846.94 88888.00 2018-04-16 23:05:15.906 106 11464.85 74.54 56846.98 88888.00 2018-04-16 23:05:16.406 106 11464.85 74.50 56846.94 88888.00 2018-04-16 23:05:16.906 106 11464.87 74.49 56846.91 88888.00 2018-04-16 23:05:17.406 106 11464.85 74.56 56846.89 88888.00 2018-04-16 23:05:17.906 106 11464.85 74.56 56846.84 88888.00 2018-04-16 23:05:18.406 106 11464.81 74.55 56846.81 88888.00 2018-04-16 23:05:18.906 106 11464.84 74.57 56846.81 88888.00 2018-04-16 23:05:19.406 106 11464.94 74.57 56846.76 88888.00 2018-04-16 23:05:19.906 106 11464.90 74.56 56846.70 88888.00 2018-04-16 23:05:20.406 106 11464.87 74.61 56846.69 88888.00 2018-04-16 23:05:20.906 106 11464.92 74.61 56846.69 88888.00 2018-04-16 23:05:21.406 106 11464.88 74.58 56846.68 88888.00 2018-04-16 23:05:21.906 106 11464.85 74.56 56846.63 88888.00 2018-04-16 23:05:22.406 106 11464.89 74.57 56846.63 88888.00 2018-04-16 23:05:22.906 106 11464.95 74.54 56846.57 88888.00 2018-04-16 23:05:23.406 106 11464.89 74.51 56846.58 88888.00 2018-04-16 23:05:23.906 106 11464.94 74.51 56846.53 88888.00 2018-04-16 23:05:24.406 106 11464.96 74.53 56846.46 88888.00 2018-04-16 23:05:24.906 106 11464.89 74.53 56846.39 88888.00 2018-04-16 23:05:25.406 106 11464.91 74.51 56846.37 88888.00 2018-04-16 23:05:25.906 106 11464.98 74.55 56846.35 88888.00 2018-04-16 23:05:26.406 106 11465.01 74.60 56846.35 88888.00 2018-04-16 23:05:26.906 106 11465.01 74.60 56846.33 88888.00 2018-04-16 23:05:27.406 106 11465.05 74.54 56846.31 88888.00 2018-04-16 23:05:27.906 106 11465.03 74.50 56846.21 88888.00 2018-04-16 23:05:28.406 106 11465.05 74.54 56846.13 88888.00 2018-04-16 23:05:28.906 106 11465.04 74.57 56846.17 88888.00 2018-04-16 23:05:29.906 106 11465.01 74.56 56846.12 88888.00 2018-04-16 23:05:30.406 106 11465.01 74.56 56846.07 88888.00 2018-04-16 23:05:30.906 106 11465.05 74.54 56846.05 88888.00 2018-04-16 23:05:31.406 106 11464.97 74.53 56845.97 88888.00 2018-04-16 23:05:31.906 106 11464.96 74.55 56845.88 88888.00 2018-04-16 23:05:32.406 106 11465.05 74.53 56845.82 88888.00 2018-04-16 23:05:32.906 106 11465.04 74.42 56845.81 88888.00 2018-04-16 23:05:33.406 106 11464.97 74.43 56845.82 88888.00 2018-04-16 23:05:33.906 106 11465.05 74.49 56845.82 88888.00 2018-04-16 23:05:34.406 106 11465.09 74.42 56845.76 88888.00 2018-04-16 23:05:34.906 106 11465.08 74.44 56845.71 88888.00 2018-04-16 23:05:35.406 106 11465.09 74.43 56845.71 88888.00 2018-04-16 23:05:35.906 106 11465.04 74.38 56845.68 88888.00 2018-04-16 23:05:36.406 106 11465.02 74.42 56845.66 88888.00 2018-04-16 23:05:36.906 106 11465.06 74.44 56845.59 88888.00 2018-04-16 23:05:37.406 106 11465.09 74.47 56845.53 88888.00 2018-04-16 23:05:37.906 106 11465.04 74.40 56845.49 88888.00 2018-04-16 23:05:38.406 106 11465.06 74.41 56845.47 88888.00 2018-04-16 23:05:38.906 106 11465.15 74.44 56845.40 88888.00 2018-04-16 23:05:39.406 106 11465.15 74.40 56845.37 88888.00 2018-04-16 23:05:39.906 106 11465.13 74.42 56845.39 88888.00 2018-04-16 23:05:40.406 106 11465.22 74.41 56845.34 88888.00 2018-04-16 23:05:40.906 106 11465.26 74.36 56845.28 88888.00 2018-04-16 23:05:41.406 106 11465.27 74.34 56845.26 88888.00 2018-04-16 23:05:41.906 106 11465.29 74.37 56845.23 88888.00 2018-04-16 23:05:42.406 106 11465.26 74.36 56845.23 88888.00 2018-04-16 23:05:42.906 106 11465.25 74.38 56845.18 88888.00 2018-04-16 23:05:43.406 106 11465.25 74.38 56845.14 88888.00 2018-04-16 23:05:43.906 106 11465.32 74.37 56845.11 88888.00 2018-04-16 23:05:44.406 106 11465.34 74.33 56845.14 88888.00 2018-04-16 23:05:44.906 106 11465.38 74.33 56845.08 88888.00 2018-04-16 23:05:45.406 106 11465.48 74.37 56844.99 88888.00 2018-04-16 23:05:45.906 106 11465.44 74.30 56844.97 88888.00 2018-04-16 23:05:46.406 106 11465.44 74.28 56844.89 88888.00 2018-04-16 23:05:46.906 106 11465.55 74.30 56844.82 88888.00 2018-04-16 23:05:47.406 106 11465.54 74.28 56844.81 88888.00 2018-04-16 23:05:47.906 106 11465.52 74.28 56844.83 88888.00 2018-04-16 23:05:48.406 106 11465.58 74.30 56844.79 88888.00 2018-04-16 23:05:48.906 106 11465.66 74.28 56844.72 88888.00 2018-04-16 23:05:49.406 106 11465.58 74.28 56844.68 88888.00 2018-04-16 23:05:49.906 106 11465.60 74.29 56844.64 88888.00 2018-04-16 23:05:50.406 106 11465.68 74.30 56844.66 88888.00 2018-04-16 23:05:50.906 106 11465.73 74.28 56844.60 88888.00 2018-04-16 23:05:51.406 106 11465.75 74.22 56844.54 88888.00 2018-04-16 23:05:51.906 106 11465.79 74.22 56844.57 88888.00 2018-04-16 23:05:52.406 106 11465.79 74.23 56844.52 88888.00 2018-04-16 23:05:52.906 106 11465.75 74.23 56844.44 88888.00 2018-04-16 23:05:53.406 106 11465.83 74.26 56844.40 88888.00 2018-04-16 23:05:53.906 106 11465.92 74.27 56844.40 88888.00 2018-04-16 23:05:54.406 106 11465.90 74.23 56844.40 88888.00 2018-04-16 23:05:54.906 106 11465.98 74.23 56844.41 88888.00 2018-04-16 23:05:55.406 106 11466.01 74.20 56844.36 88888.00 2018-04-16 23:05:55.906 106 11465.95 74.21 56844.36 88888.00 2018-04-16 23:05:56.406 106 11465.99 74.23 56844.33 88888.00 2018-04-16 23:05:56.906 106 11466.03 74.23 56844.31 88888.00 2018-04-16 23:05:57.406 106 11466.06 74.21 56844.24 88888.00 2018-04-16 23:05:57.906 106 11466.05 74.19 56844.24 88888.00 2018-04-16 23:05:58.406 106 11466.12 74.20 56844.26 88888.00 2018-04-16 23:05:58.906 106 11466.14 74.17 56844.22 88888.00 2018-04-16 23:05:59.406 106 11466.15 74.16 56844.20 88888.00 2018-04-16 23:05:59.906 106 11466.22 74.14 56844.20 88888.00 2018-04-16 23:06:00.406 106 11466.28 74.16 56844.25 88888.00 2018-04-16 23:06:01.406 106 11466.29 74.16 56844.13 88888.00 2018-04-16 23:06:01.906 106 11466.34 74.15 56844.17 88888.00 2018-04-16 23:06:02.406 106 11466.33 74.15 56844.14 88888.00 2018-04-16 23:06:02.906 106 11466.36 74.21 56844.11 88888.00 2018-04-16 23:06:03.406 106 11466.37 74.16 56844.12 88888.00 2018-04-16 23:06:03.906 106 11466.30 74.11 56844.09 88888.00 2018-04-16 23:06:04.406 106 11466.27 74.15 56844.06 88888.00 2018-04-16 23:06:04.906 106 11466.34 74.22 56844.05 88888.00 2018-04-16 23:06:05.406 106 11466.35 74.23 56844.05 88888.00 2018-04-16 23:06:05.906 106 11466.38 74.24 56844.07 88888.00 2018-04-16 23:06:06.406 106 11466.49 74.21 56844.01 88888.00 2018-04-16 23:06:06.906 106 11466.52 74.13 56843.98 88888.00 2018-04-16 23:06:07.406 106 11466.52 74.09 56843.95 88888.00 2018-04-16 23:06:07.906 106 11466.58 74.06 56843.94 88888.00 2018-04-16 23:06:08.406 106 11466.55 74.00 56843.91 88888.00 2018-04-16 23:06:08.906 106 11466.49 74.01 56843.89 88888.00 2018-04-16 23:06:09.406 106 11466.49 74.04 56843.87 88888.00 2018-04-16 23:06:09.906 106 11466.56 74.08 56843.87 88888.00 2018-04-16 23:06:10.406 106 11466.52 74.02 56843.88 88888.00 2018-04-16 23:06:10.906 106 11466.58 74.02 56843.76 88888.00 2018-04-16 23:06:11.406 106 11466.68 74.08 56843.77 88888.00 2018-04-16 23:06:11.906 106 11466.68 74.04 56843.77 88888.00 2018-04-16 23:06:12.406 106 11466.57 74.03 56843.70 88888.00 2018-04-16 23:06:12.906 106 11466.64 74.06 56843.68 88888.00 2018-04-16 23:06:13.406 106 11466.63 74.02 56843.74 88888.00 2018-04-16 23:06:13.906 106 11466.62 74.00 56843.77 88888.00 2018-04-16 23:06:14.406 106 11466.66 74.03 56843.76 88888.00 2018-04-16 23:06:14.906 106 11466.66 74.03 56843.74 88888.00 2018-04-16 23:06:15.406 106 11466.66 73.97 56843.70 88888.00 2018-04-16 23:06:15.906 106 11466.73 73.99 56843.74 88888.00 2018-04-16 23:06:16.406 106 11466.75 74.01 56843.76 88888.00 2018-04-16 23:06:16.906 106 11466.70 74.02 56843.77 88888.00 2018-04-16 23:06:17.406 106 11466.71 73.97 56843.79 88888.00 2018-04-16 23:06:17.906 106 11466.77 73.97 56843.79 88888.00 2018-04-16 23:06:18.406 106 11466.77 73.94 56843.74 88888.00 2018-04-16 23:06:18.906 106 11466.72 73.90 56843.75 88888.00 2018-04-16 23:06:19.406 106 11466.73 73.92 56843.74 88888.00 2018-04-16 23:06:19.906 106 11466.73 73.87 56843.69 88888.00 2018-04-16 23:06:20.406 106 11466.76 73.82 56843.63 88888.00 2018-04-16 23:06:20.906 106 11466.86 73.85 56843.62 88888.00 2018-04-16 23:06:21.406 106 11466.93 73.83 56843.63 88888.00 2018-04-16 23:06:21.906 106 11466.87 73.85 56843.63 88888.00 2018-04-16 23:06:22.406 106 11466.93 73.82 56843.62 88888.00 2018-04-16 23:06:22.906 106 11466.97 73.80 56843.66 88888.00 2018-04-16 23:06:23.406 106 11466.91 73.81 56843.64 88888.00 2018-04-16 23:06:23.906 106 11466.92 73.85 56843.60 88888.00 2018-04-16 23:06:24.406 106 11467.01 73.81 56843.60 88888.00 2018-04-16 23:06:24.906 106 11467.08 73.81 56843.60 88888.00 2018-04-16 23:06:25.406 106 11467.03 73.79 56843.55 88888.00 2018-04-16 23:06:25.906 106 11467.11 73.81 56843.53 88888.00 2018-04-16 23:06:26.406 106 11467.10 73.79 56843.53 88888.00 2018-04-16 23:06:26.906 106 11467.01 73.83 56843.56 88888.00 2018-04-16 23:06:27.406 106 11467.10 73.89 56843.61 88888.00 2018-04-16 23:06:27.906 106 11467.19 73.82 56843.60 88888.00 2018-04-16 23:06:28.406 106 11467.18 73.80 56843.55 88888.00 2018-04-16 23:06:28.906 106 11467.20 73.86 56843.60 88888.00 2018-04-16 23:06:29.406 106 11467.25 73.86 56843.62 88888.00 2018-04-16 23:06:29.906 106 11467.20 73.83 56843.60 88888.00 2018-04-16 23:06:30.406 106 11467.25 73.80 56843.62 88888.00 2018-04-16 23:06:30.906 106 11467.31 73.82 56843.63 88888.00 2018-04-16 23:06:31.406 106 11467.30 73.83 56843.64 88888.00 2018-04-16 23:06:31.906 106 11467.26 73.86 56843.69 88888.00 2018-04-16 23:06:33.406 106 11467.33 73.86 56843.69 88888.00 2018-04-16 23:06:33.906 106 11467.41 73.86 56843.69 88888.00 2018-04-16 23:06:34.406 106 11467.45 73.86 56843.74 88888.00 2018-04-16 23:06:34.906 106 11467.41 73.88 56843.69 88888.00 2018-04-16 23:06:35.406 106 11467.44 73.88 56843.68 88888.00 2018-04-16 23:06:35.906 106 11467.52 73.88 56843.67 88888.00 2018-04-16 23:06:36.406 106 11467.48 73.89 56843.67 88888.00 2018-04-16 23:06:36.906 106 11467.49 73.88 56843.67 88888.00 2018-04-16 23:06:37.406 106 11467.59 73.90 56843.64 88888.00 2018-04-16 23:06:37.906 106 11467.62 73.92 56843.70 88888.00 2018-04-16 23:06:38.406 106 11467.63 73.89 56843.79 88888.00 2018-04-16 23:06:38.906 106 11467.72 73.88 56843.74 88888.00 2018-04-16 23:06:39.406 106 11467.72 73.88 56843.79 88888.00 2018-04-16 23:06:39.906 106 11467.68 73.95 56843.83 88888.00 2018-04-16 23:06:40.406 106 11467.69 73.99 56843.86 88888.00 2018-04-16 23:06:40.906 106 11467.74 73.95 56843.89 88888.00 2018-04-16 23:06:41.406 106 11467.69 73.93 56843.91 88888.00 2018-04-16 23:06:41.906 106 11467.73 73.96 56843.93 88888.00 2018-04-16 23:06:42.406 106 11467.81 73.99 56843.92 88888.00 2018-04-16 23:06:42.906 106 11467.76 74.01 56843.88 88888.00 2018-04-16 23:06:43.406 106 11467.76 74.01 56843.95 88888.00 2018-04-16 23:06:43.906 106 11467.86 73.97 56843.98 88888.00 2018-04-16 23:06:44.406 106 11467.86 73.95 56843.95 88888.00 2018-04-16 23:06:44.906 106 11467.79 74.01 56843.94 88888.00 2018-04-16 23:06:45.406 106 11467.83 74.03 56843.99 88888.00 2018-04-16 23:06:45.906 106 11467.89 74.01 56843.99 88888.00 2018-04-16 23:06:46.406 106 11467.88 74.06 56844.07 88888.00 2018-04-16 23:06:46.906 106 11467.87 74.11 56844.07 88888.00 2018-04-16 23:06:47.406 106 11467.89 74.09 56844.07 88888.00 2018-04-16 23:06:47.906 106 11467.86 74.08 56844.11 88888.00 2018-04-16 23:06:48.407 106 11467.86 74.10 56844.17 88888.00 2018-04-16 23:06:48.907 106 11467.94 74.08 56844.21 88888.00 2018-04-16 23:06:49.407 106 11467.91 74.10 56844.21 88888.00 2018-04-16 23:06:49.907 106 11467.95 74.14 56844.26 88888.00 2018-04-16 23:06:50.407 106 11467.96 74.16 56844.31 88888.00 2018-04-16 23:06:50.907 106 11468.00 74.15 56844.36 88888.00 2018-04-16 23:06:51.407 106 11467.98 74.14 56844.41 88888.00 2018-04-16 23:06:51.907 106 11467.97 74.21 56844.40 88888.00 2018-04-16 23:06:52.407 106 11467.95 74.22 56844.44 88888.00 2018-04-16 23:06:52.907 106 11468.00 74.21 56844.49 88888.00 2018-04-16 23:06:53.407 106 11468.01 74.21 56844.47 88888.00 2018-04-16 23:06:53.907 106 11468.07 74.20 56844.50 88888.00 2018-04-16 23:06:54.407 106 11468.00 74.22 56844.58 88888.00 2018-04-16 23:06:54.907 106 11468.03 74.23 56844.64 88888.00 2018-04-16 23:06:55.407 106 11468.03 74.24 56844.62 88888.00 2018-04-16 23:06:55.907 106 11468.00 74.26 56844.65 88888.00 2018-04-16 23:06:56.407 106 11467.95 74.24 56844.64 88888.00 2018-04-16 23:06:56.907 106 11468.03 74.24 56844.60 88888.00 2018-04-16 23:06:57.407 106 11468.01 74.23 56844.65 88888.00 2018-04-16 23:06:57.907 106 11467.93 74.23 56844.68 88888.00 2018-04-16 23:06:58.407 106 11467.96 74.30 56844.71 88888.00 2018-04-16 23:06:58.907 106 11468.03 74.27 56844.79 88888.00 2018-04-16 23:06:59.407 106 11467.97 74.26 56844.83 88888.00 2018-04-16 23:06:59.907 106 11467.96 74.27 56844.91 88888.00 2018-04-16 23:07:00.407 106 11468.02 74.29 56844.94 88888.00 2018-04-16 23:07:00.907 106 11468.01 74.31 56844.96 88888.00 2018-04-16 23:07:01.407 106 11467.97 74.38 56844.92 88888.00 2018-04-16 23:07:01.907 106 11467.98 74.38 56844.97 88888.00 2018-04-16 23:07:02.407 106 11467.93 74.38 56845.09 88888.00 2018-04-16 23:07:02.907 106 11467.88 74.35 56845.11 88888.00 2018-04-16 23:07:03.407 106 11467.96 74.33 56845.10 88888.00 2018-04-16 23:07:03.907 106 11468.02 74.29 56845.04 88888.00 2018-04-16 23:07:04.407 106 11467.97 74.27 56845.04 88888.00 2018-04-16 23:07:04.907 106 11467.94 74.28 56845.14 88888.00 2018-04-16 23:07:05.407 106 11467.94 74.28 56845.14 88888.00 2018-04-16 23:07:05.907 106 11467.91 74.28 56845.17 88888.00 2018-04-16 23:07:06.407 106 11467.87 74.33 56845.26 88888.00 2018-04-16 23:07:06.907 106 11467.90 74.36 56845.27 88888.00 2018-04-16 23:07:07.407 106 11467.89 74.29 56845.24 88888.00 2018-04-16 23:07:07.907 106 11467.89 74.31 56845.31 88888.00 2018-04-16 23:07:08.407 106 11467.93 74.33 56845.35 88888.00 2018-04-16 23:07:08.907 106 11467.95 74.28 56845.37 88888.00 2018-04-16 23:07:09.407 106 11467.90 74.28 56845.43 88888.00 2018-04-16 23:07:09.907 106 11467.88 74.33 56845.41 88888.00 2018-04-16 23:07:10.407 106 11467.83 74.34 56845.43 88888.00 2018-04-16 23:07:10.907 106 11467.80 74.35 56845.50 88888.00 2018-04-16 23:07:11.407 106 11467.86 74.37 56845.58 88888.00 2018-04-16 23:07:11.907 106 11467.86 74.36 56845.55 88888.00 2018-04-16 23:07:12.407 106 11467.83 74.37 56845.59 88888.00 2018-04-16 23:07:12.907 106 11467.84 74.40 56845.61 88888.00 2018-04-16 23:07:13.407 106 11467.84 74.40 56845.68 88888.00 2018-04-16 23:07:13.907 106 11467.82 74.37 56845.72 88888.00 2018-04-16 23:07:14.407 106 11467.82 74.38 56845.74 88888.00 2018-04-16 23:07:14.907 106 11467.81 74.42 56845.79 88888.00 2018-04-16 23:07:15.407 106 11467.82 74.44 56845.80 88888.00 2018-04-16 23:07:15.907 106 11467.82 74.47 56845.82 88888.00 2018-04-16 23:07:16.407 106 11467.81 74.47 56845.84 88888.00 2018-04-16 23:07:16.907 106 11467.93 74.48 56845.92 88888.00 2018-04-16 23:07:17.407 106 11467.87 74.44 56845.87 88888.00 2018-04-16 23:07:17.907 106 11467.83 74.47 56845.88 88888.00 2018-04-16 23:07:18.407 106 11467.88 74.45 56845.94 88888.00 2018-04-16 23:07:18.907 106 11467.81 74.48 56845.98 88888.00 2018-04-16 23:07:19.407 106 11467.77 74.45 56846.04 88888.00 2018-04-16 23:07:19.907 106 11467.83 74.45 56846.04 88888.00 2018-04-16 23:07:20.407 106 11467.81 74.48 56846.07 88888.00 2018-04-16 23:07:20.907 106 11467.79 74.51 56846.13 88888.00 2018-04-16 23:07:21.407 106 11467.77 74.51 56846.10 88888.00 2018-04-16 23:07:21.907 106 11467.76 74.49 56846.12 88888.00 2018-04-16 23:07:22.407 106 11467.80 74.54 56846.20 88888.00 2018-04-16 23:07:22.907 106 11467.86 74.54 56846.25 88888.00 2018-04-16 23:07:23.407 106 11467.84 74.55 56846.30 88888.00 2018-04-16 23:07:24.407 106 11467.83 74.57 56846.39 88888.00 2018-04-16 23:07:24.907 106 11467.84 74.60 56846.44 88888.00 2018-04-16 23:07:25.407 106 11467.84 74.57 56846.51 88888.00 2018-04-16 23:07:25.907 106 11467.79 74.60 56846.53 88888.00 2018-04-16 23:07:26.407 106 11467.80 74.65 56846.63 88888.00 2018-04-16 23:07:26.907 106 11467.83 74.69 56846.63 88888.00 2018-04-16 23:07:27.407 106 11467.81 74.68 56846.64 88888.00 2018-04-16 23:07:27.907 106 11467.83 74.65 56846.68 88888.00 2018-04-16 23:07:28.407 106 11467.82 74.69 56846.71 88888.00 2018-04-16 23:07:28.907 106 11467.83 74.70 56846.74 88888.00 2018-04-16 23:07:29.407 106 11467.86 74.71 56846.81 88888.00 2018-04-16 23:07:29.907 106 11467.84 74.71 56846.85 88888.00 2018-04-16 23:07:30.407 106 11467.84 74.72 56846.93 88888.00 2018-04-16 23:07:30.907 106 11467.90 74.76 56846.96 88888.00 2018-04-16 23:07:31.407 106 11467.91 74.78 56846.97 88888.00 2018-04-16 23:07:31.907 106 11467.84 74.77 56846.98 88888.00 2018-04-16 23:07:32.407 106 11467.82 74.79 56847.03 88888.00 2018-04-16 23:07:32.907 106 11467.87 74.85 56847.03 88888.00 2018-04-16 23:07:33.407 106 11467.83 74.84 56847.03 88888.00 2018-04-16 23:07:33.907 106 11467.80 74.87 56847.08 88888.00 2018-04-16 23:07:34.407 106 11467.91 74.87 56847.16 88888.00 2018-04-16 23:07:34.907 106 11467.93 74.87 56847.14 88888.00 2018-04-16 23:07:35.407 106 11467.90 74.92 56847.20 88888.00 2018-04-16 23:07:35.907 106 11467.91 74.95 56847.29 88888.00 2018-04-16 23:07:36.407 106 11467.94 74.96 56847.35 88888.00 2018-04-16 23:07:36.907 106 11467.93 74.99 56847.29 88888.00 2018-04-16 23:07:37.407 106 11467.90 74.99 56847.27 88888.00 2018-04-16 23:07:37.907 106 11467.95 74.98 56847.30 88888.00 2018-04-16 23:07:38.407 106 11467.94 75.02 56847.33 88888.00 2018-04-16 23:07:38.907 106 11467.93 75.05 56847.39 88888.00 2018-04-16 23:07:39.407 106 11467.97 75.05 56847.41 88888.00 2018-04-16 23:07:39.907 106 11467.98 75.08 56847.46 88888.00 2018-04-16 23:07:40.407 106 11468.02 75.08 56847.49 88888.00 2018-04-16 23:07:40.907 106 11468.07 75.09 56847.52 88888.00 2018-04-16 23:07:41.407 106 11468.04 75.04 56847.51 88888.00 2018-04-16 23:07:41.907 106 11468.01 75.05 56847.51 88888.00 2018-04-16 23:07:42.407 106 11467.96 75.11 56847.53 88888.00 2018-04-16 23:07:42.907 106 11468.04 75.12 56847.51 88888.00 2018-04-16 23:07:43.407 106 11468.01 75.16 56847.54 88888.00 2018-04-16 23:07:43.907 106 11468.07 75.17 56847.58 88888.00 2018-04-16 23:07:44.407 106 11468.12 75.16 56847.55 88888.00 2018-04-16 23:07:44.907 106 11468.10 75.12 56847.60 88888.00 2018-04-16 23:07:45.407 106 11468.14 75.18 56847.59 88888.00 2018-04-16 23:07:45.907 106 11468.18 75.18 56847.59 88888.00 2018-04-16 23:07:46.407 106 11468.12 75.18 56847.62 88888.00 2018-04-16 23:07:46.907 106 11468.05 75.23 56847.67 88888.00 2018-04-16 23:07:47.407 106 11468.14 75.24 56847.65 88888.00 2018-04-16 23:07:47.907 106 11468.16 75.25 56847.60 88888.00 2018-04-16 23:07:48.407 106 11468.12 75.25 56847.71 88888.00 2018-04-16 23:07:48.907 106 11468.15 75.31 56847.77 88888.00 2018-04-16 23:07:49.407 106 11468.17 75.38 56847.78 88888.00 2018-04-16 23:07:49.907 106 11468.12 75.38 56847.75 88888.00 2018-04-16 23:07:50.407 106 11468.18 75.40 56847.75 88888.00 2018-04-16 23:07:50.907 106 11468.23 75.43 56847.77 88888.00 2018-04-16 23:07:51.407 106 11468.24 75.42 56847.80 88888.00 2018-04-16 23:07:51.907 106 11468.21 75.43 56847.84 88888.00 2018-04-16 23:07:52.407 106 11468.24 75.46 56847.85 88888.00 2018-04-16 23:07:52.907 106 11468.28 75.42 56847.83 88888.00 2018-04-16 23:07:53.407 106 11468.23 75.40 56847.81 88888.00 2018-04-16 23:07:53.907 106 11468.26 75.43 56847.84 88888.00 2018-04-16 23:07:54.407 106 11468.28 75.46 56847.86 88888.00 2018-04-16 23:07:54.907 106 11468.30 75.49 56847.87 88888.00 2018-04-16 23:07:55.907 106 11468.28 75.51 56847.90 88888.00 2018-04-16 23:07:56.407 106 11468.30 75.47 56847.89 88888.00 2018-04-16 23:07:56.907 106 11468.31 75.51 56847.86 88888.00 2018-04-16 23:07:57.407 106 11468.36 75.55 56847.91 88888.00 2018-04-16 23:07:57.907 106 11468.37 75.62 56847.90 88888.00 2018-04-16 23:07:58.407 106 11468.37 75.66 56847.90 88888.00 2018-04-16 23:07:58.907 106 11468.36 75.73 56847.93 88888.00 2018-04-16 23:07:59.407 106 11468.33 75.76 56847.92 88888.00 2018-04-16 23:07:59.907 106 11468.35 75.71 56847.91 88888.00 2018-04-16 23:08:00.407 106 11468.42 75.70 56847.90 88888.00 2018-04-16 23:08:00.907 106 11468.43 75.69 56847.90 88888.00 2018-04-16 23:08:01.407 106 11468.39 75.64 56847.93 88888.00 2018-04-16 23:08:01.907 106 11468.44 75.64 56847.98 88888.00 2018-04-16 23:08:02.407 106 11468.49 75.73 56847.99 88888.00 2018-04-16 23:08:02.907 106 11468.51 75.74 56847.91 88888.00 2018-04-16 23:08:03.907 106 11468.60 75.77 56847.92 88888.00 2018-04-16 23:08:04.407 106 11468.56 75.77 56847.93 88888.00 2018-04-16 23:08:04.907 106 11468.53 75.76 56847.96 88888.00 2018-04-16 23:08:05.907 106 11468.59 75.73 56847.89 88888.00 2018-04-16 23:08:06.407 106 11468.57 75.79 56847.94 88888.00 2018-04-16 23:08:06.907 106 11468.59 75.84 56847.96 88888.00 2018-04-16 23:08:07.407 106 11468.59 75.85 56847.92 88888.00 2018-04-16 23:08:07.907 106 11468.63 75.87 56847.93 88888.00 2018-04-16 23:08:08.407 106 11468.59 75.85 56847.96 88888.00 2018-04-16 23:08:08.907 106 11468.63 75.85 56847.96 88888.00 2018-04-16 23:08:09.407 106 11468.58 75.85 56847.92 88888.00 2018-04-16 23:08:09.907 106 11468.60 75.85 56847.87 88888.00 2018-04-16 23:08:10.407 106 11468.67 75.91 56847.91 88888.00 2018-04-16 23:08:10.907 106 11468.73 75.89 56847.90 88888.00 2018-04-16 23:08:11.407 106 11468.69 75.87 56847.91 88888.00 2018-04-16 23:08:11.907 106 11468.70 75.91 56847.90 88888.00 2018-04-16 23:08:12.407 106 11468.73 75.92 56847.87 88888.00 2018-04-16 23:08:12.907 106 11468.72 75.93 56847.89 88888.00 2018-04-16 23:08:13.407 106 11468.77 75.96 56847.90 88888.00 2018-04-16 23:08:13.907 106 11468.71 75.99 56847.84 88888.00 2018-04-16 23:08:14.407 106 11468.66 75.99 56847.85 88888.00 2018-04-16 23:08:14.907 106 11468.69 76.01 56847.81 88888.00 2018-04-16 23:08:15.407 106 11468.77 75.99 56847.72 88888.00 2018-04-16 23:08:15.907 106 11468.72 76.01 56847.70 88888.00 2018-04-16 23:08:16.407 106 11468.72 75.99 56847.68 88888.00 2018-04-16 23:08:16.907 106 11468.79 75.99 56847.74 88888.00 2018-04-16 23:08:17.407 106 11468.78 76.03 56847.79 88888.00 2018-04-16 23:08:17.907 106 11468.71 76.00 56847.85 88888.00 2018-04-16 23:08:18.407 106 11468.74 76.03 56847.81 88888.00 2018-04-16 23:08:18.907 106 11468.79 76.01 56847.73 88888.00 2018-04-16 23:08:19.407 106 11468.77 76.01 56847.75 88888.00 2018-04-16 23:08:19.907 106 11468.79 76.11 56847.81 88888.00 2018-04-16 23:08:20.407 106 11468.83 76.08 56847.87 88888.00 2018-04-16 23:08:20.907 106 11468.77 76.05 56847.81 88888.00 2018-04-16 23:08:21.407 106 11468.83 76.11 56847.81 88888.00 2018-04-16 23:08:21.907 106 11468.90 76.18 56847.78 88888.00 2018-04-16 23:08:22.407 106 11468.83 76.17 56847.75 88888.00 2018-04-16 23:08:22.907 106 11468.86 76.19 56847.74 88888.00 2018-04-16 23:08:23.407 106 11468.92 76.14 56847.77 88888.00 2018-04-16 23:08:23.907 106 11468.91 76.15 56847.73 88888.00 2018-04-16 23:08:24.407 106 11468.86 76.15 56847.72 88888.00 2018-04-16 23:08:24.907 106 11468.93 76.18 56847.70 88888.00 2018-04-16 23:08:25.407 106 11468.98 76.20 56847.67 88888.00 2018-04-16 23:08:25.907 106 11468.93 76.24 56847.70 88888.00 2018-04-16 23:08:26.407 106 11468.92 76.23 56847.71 88888.00 2018-04-16 23:08:26.907 106 11468.97 76.20 56847.70 88888.00 2018-04-16 23:08:27.407 106 11468.93 76.18 56847.71 88888.00 2018-04-16 23:08:27.907 106 11468.93 76.24 56847.77 88888.00 2018-04-16 23:08:28.407 106 11469.00 76.34 56847.78 88888.00 2018-04-16 23:08:28.907 106 11468.97 76.35 56847.74 88888.00 2018-04-16 23:08:29.407 106 11468.97 76.31 56847.68 88888.00 2018-04-16 23:08:29.907 106 11469.01 76.31 56847.70 88888.00 2018-04-16 23:08:30.407 106 11468.98 76.30 56847.67 88888.00 2018-04-16 23:08:30.907 106 11468.95 76.30 56847.73 88888.00 2018-04-16 23:08:31.407 106 11469.04 76.35 56847.67 88888.00 2018-04-16 23:08:31.907 106 11469.05 76.39 56847.64 88888.00 2018-04-16 23:08:32.407 106 11469.05 76.38 56847.66 88888.00 2018-04-16 23:08:32.907 106 11469.08 76.40 56847.71 88888.00 2018-04-16 23:08:33.407 106 11469.12 76.38 56847.71 88888.00 2018-04-16 23:08:33.907 106 11469.07 76.38 56847.68 88888.00 2018-04-16 23:08:34.407 106 11469.09 76.39 56847.70 88888.00 2018-04-16 23:08:34.907 106 11469.14 76.38 56847.71 88888.00 2018-04-16 23:08:35.407 106 11469.15 76.39 56847.70 88888.00 2018-04-16 23:08:35.907 106 11469.13 76.40 56847.64 88888.00 2018-04-16 23:08:36.407 106 11469.19 76.42 56847.58 88888.00 2018-04-16 23:08:36.907 106 11469.21 76.40 56847.53 88888.00 2018-04-16 23:08:37.407 106 11469.21 76.39 56847.52 88888.00 2018-04-16 23:08:37.907 106 11469.21 76.39 56847.54 88888.00 2018-04-16 23:08:38.407 106 11469.23 76.39 56847.53 88888.00 2018-04-16 23:08:38.907 106 11469.15 76.44 56847.54 88888.00 2018-04-16 23:08:39.407 106 11469.20 76.42 56847.51 88888.00 2018-04-16 23:08:39.907 106 11469.26 76.46 56847.53 88888.00 2018-04-16 23:08:40.407 106 11469.22 76.45 56847.49 88888.00 2018-04-16 23:08:40.907 106 11469.21 76.48 56847.51 88888.00 2018-04-16 23:08:41.407 106 11469.23 76.48 56847.54 88888.00 2018-04-16 23:08:41.907 106 11469.21 76.45 56847.52 88888.00 2018-04-16 23:08:42.407 106 11469.19 76.48 56847.52 88888.00 2018-04-16 23:08:42.907 106 11469.25 76.51 56847.42 88888.00 2018-04-16 23:08:43.407 106 11469.23 76.47 56847.38 88888.00 2018-04-16 23:08:43.907 106 11469.23 76.46 56847.41 88888.00 2018-04-16 23:08:44.407 106 11469.25 76.49 56847.36 88888.00 2018-04-16 23:08:44.907 106 11469.21 76.47 56847.27 88888.00 2018-04-16 23:08:45.407 106 11469.18 76.47 56847.17 88888.00 2018-04-16 23:08:45.907 106 11469.23 76.51 56847.16 88888.00 2018-04-16 23:08:46.407 106 11469.26 76.48 56847.17 88888.00 2018-04-16 23:08:46.907 106 11469.26 76.46 56847.16 88888.00 2018-04-16 23:08:47.407 106 11469.21 76.46 56847.12 88888.00 2018-04-16 23:08:47.907 106 11469.25 76.40 56847.09 88888.00 2018-04-16 23:08:48.407 106 11469.26 76.39 56847.07 88888.00 2018-04-16 23:08:48.907 106 11469.22 76.40 56847.07 88888.00 2018-04-16 23:08:49.407 106 11469.27 76.42 56847.10 88888.00 2018-04-16 23:08:49.907 106 11469.25 76.41 56847.07 88888.00 2018-04-16 23:08:50.407 106 11469.21 76.34 56847.06 88888.00 2018-04-16 23:08:50.908 106 11469.28 76.32 56847.01 88888.00 2018-04-16 23:08:51.408 106 11469.29 76.37 56847.01 88888.00 2018-04-16 23:08:51.908 106 11469.21 76.47 56847.00 88888.00 2018-04-16 23:08:52.408 106 11469.21 76.48 56846.96 88888.00 2018-04-16 23:08:52.908 106 11469.28 76.39 56846.90 88888.00 2018-04-16 23:08:53.408 106 11469.25 76.37 56846.88 88888.00 2018-04-16 23:08:53.908 106 11469.25 76.35 56846.89 88888.00 2018-04-16 23:08:54.408 106 11469.27 76.35 56846.93 88888.00 2018-04-16 23:08:54.908 106 11469.21 76.40 56846.85 88888.00 2018-04-16 23:08:55.408 106 11469.21 76.48 56846.87 88888.00 2018-04-16 23:08:55.908 106 11469.25 76.46 56846.89 88888.00 2018-04-16 23:08:56.408 106 11469.21 76.41 56846.80 88888.00 2018-04-16 23:08:56.908 106 11469.20 76.39 56846.78 88888.00 2018-04-16 23:08:57.408 106 11469.21 76.37 56846.76 88888.00 2018-04-16 23:08:57.908 106 11469.14 76.33 56846.69 88888.00 2018-04-16 23:08:58.408 106 11469.15 76.32 56846.69 88888.00 2018-04-16 23:08:58.908 106 11469.18 76.33 56846.70 88888.00 2018-04-16 23:08:59.408 106 11469.23 76.30 56846.70 88888.00 2018-04-16 23:08:59.908 106 11469.20 76.24 56846.69 88888.00 2018-04-16 23:09:00.408 106 11469.15 76.20 56846.67 88888.00 2018-04-16 23:09:00.908 106 11469.16 76.18 56846.64 88888.00 2018-04-16 23:09:01.408 106 11469.15 76.23 56846.64 88888.00 2018-04-16 23:09:01.908 106 11469.15 76.24 56846.61 88888.00 2018-04-16 23:09:02.408 106 11469.16 76.24 56846.62 88888.00 2018-04-16 23:09:02.908 106 11469.14 76.21 56846.62 88888.00 2018-04-16 23:09:03.408 106 11469.04 76.25 56846.51 88888.00 2018-04-16 23:09:03.908 106 11469.08 76.28 56846.46 88888.00 2018-04-16 23:09:04.408 106 11469.18 76.31 56846.44 88888.00 2018-04-16 23:09:04.908 106 11469.12 76.30 56846.45 88888.00 2018-04-16 23:09:05.408 106 11469.18 76.33 56846.51 88888.00 2018-04-16 23:09:05.908 106 11469.25 76.27 56846.57 88888.00 2018-04-16 23:09:06.408 106 11469.23 76.23 56846.48 88888.00 2018-04-16 23:09:06.908 106 11469.25 76.23 56846.50 88888.00 2018-04-16 23:09:07.408 106 11469.25 76.19 56846.51 88888.00 2018-04-16 23:09:07.908 106 11469.23 76.17 56846.46 88888.00 2018-04-16 23:09:09.408 106 11469.27 76.18 56846.38 88888.00 2018-04-16 23:09:09.908 106 11469.25 76.17 56846.40 88888.00 2018-04-16 23:09:10.408 106 11469.22 76.14 56846.37 88888.00 2018-04-16 23:09:10.908 106 11469.30 76.13 56846.36 88888.00 2018-04-16 23:09:11.408 106 11469.30 76.18 56846.37 88888.00 2018-04-16 23:09:11.908 106 11469.32 76.20 56846.39 88888.00 2018-04-16 23:09:12.408 106 11469.36 76.15 56846.42 88888.00 2018-04-16 23:09:12.908 106 11469.39 76.18 56846.38 88888.00 2018-04-16 23:09:13.408 106 11469.34 76.18 56846.40 88888.00 2018-04-16 23:09:13.908 106 11469.35 76.13 56846.39 88888.00 2018-04-16 23:09:14.408 106 11469.36 76.11 56846.39 88888.00 2018-04-16 23:09:14.908 106 11469.35 76.12 56846.45 88888.00 2018-04-16 23:09:15.408 106 11469.39 76.12 56846.40 88888.00 2018-04-16 23:09:15.908 106 11469.32 76.10 56846.37 88888.00 2018-04-16 23:09:16.908 106 11469.26 76.11 56846.40 88888.00 2018-04-16 23:09:17.408 106 11469.28 76.18 56846.36 88888.00 2018-04-16 23:09:17.908 106 11469.28 76.17 56846.35 88888.00 2018-04-16 23:09:18.908 106 11469.36 76.10 56846.38 88888.00 2018-04-16 23:09:19.408 106 11469.34 76.12 56846.35 88888.00 2018-04-16 23:09:19.908 106 11469.25 76.10 56846.32 88888.00 2018-04-16 23:09:20.408 106 11469.34 76.06 56846.33 88888.00 2018-04-16 23:09:20.908 106 11469.37 76.05 56846.35 88888.00 2018-04-16 23:09:21.408 106 11469.29 76.04 56846.29 88888.00 2018-04-16 23:09:21.908 106 11469.26 76.08 56846.31 88888.00 2018-04-16 23:09:22.408 106 11469.28 76.06 56846.37 88888.00 2018-04-16 23:09:22.908 106 11469.32 76.04 56846.39 88888.00 2018-04-16 23:09:23.408 106 11469.37 76.08 56846.35 88888.00 2018-04-16 23:09:23.908 106 11469.34 76.11 56846.37 88888.00 2018-04-16 23:09:24.408 106 11469.25 76.08 56846.39 88888.00 2018-04-16 23:09:24.908 106 11469.25 76.11 56846.38 88888.00 2018-04-16 23:09:25.408 106 11469.39 76.14 56846.33 88888.00 2018-04-16 23:09:25.908 106 11469.29 76.13 56846.30 88888.00 2018-04-16 23:09:26.408 106 11469.28 76.14 56846.31 88888.00 2018-04-16 23:09:26.908 106 11469.28 76.12 56846.32 88888.00 2018-04-16 23:09:27.408 106 11469.27 76.10 56846.33 88888.00 2018-04-16 23:09:27.908 106 11469.23 76.05 56846.37 88888.00 2018-04-16 23:09:28.408 106 11469.20 76.06 56846.40 88888.00 2018-04-16 23:09:28.908 106 11469.25 76.01 56846.36 88888.00 2018-04-16 23:09:29.408 106 11469.20 75.98 56846.31 88888.00 2018-04-16 23:09:29.908 106 11469.20 75.96 56846.29 88888.00 2018-04-16 23:09:30.408 106 11469.23 75.93 56846.27 88888.00 2018-04-16 23:09:30.908 106 11469.19 75.94 56846.31 88888.00 2018-04-16 23:09:31.408 106 11469.19 75.92 56846.29 88888.00 2018-04-16 23:09:31.908 106 11469.23 75.90 56846.27 88888.00 2018-04-16 23:09:32.408 106 11469.18 75.89 56846.25 88888.00 2018-04-16 23:09:32.908 106 11469.08 75.90 56846.26 88888.00 2018-04-16 23:09:33.408 106 11469.14 75.87 56846.31 88888.00 2018-04-16 23:09:33.908 106 11469.13 75.81 56846.27 88888.00 2018-04-16 23:09:34.408 106 11469.07 75.79 56846.32 88888.00 2018-04-16 23:09:34.908 106 11469.14 75.79 56846.35 88888.00 2018-04-16 23:09:35.408 106 11469.09 75.78 56846.37 88888.00 2018-04-16 23:09:35.908 106 11469.04 75.81 56846.39 88888.00 2018-04-16 23:09:36.408 106 11469.08 75.79 56846.36 88888.00 2018-04-16 23:09:36.908 106 11469.13 75.79 56846.35 88888.00 2018-04-16 23:09:37.408 106 11469.13 75.78 56846.35 88888.00 2018-04-16 23:09:37.908 106 11469.12 75.74 56846.32 88888.00 2018-04-16 23:09:38.408 106 11469.11 75.78 56846.35 88888.00 2018-04-16 23:09:38.908 106 11469.11 75.76 56846.30 88888.00 2018-04-16 23:09:39.408 106 11469.06 75.71 56846.27 88888.00 2018-04-16 23:09:39.908 106 11469.09 75.71 56846.32 88888.00 2018-04-16 23:09:40.408 106 11469.07 75.65 56846.32 88888.00 2018-04-16 23:09:40.908 106 11469.01 75.65 56846.37 88888.00 2018-04-16 23:09:41.408 106 11469.04 75.73 56846.36 88888.00 2018-04-16 23:09:41.908 106 11469.07 75.74 56846.35 88888.00 2018-04-16 23:09:42.408 106 11468.99 75.71 56846.36 88888.00 2018-04-16 23:09:42.908 106 11468.97 75.70 56846.37 88888.00 2018-04-16 23:09:43.408 106 11469.05 75.70 56846.33 88888.00 2018-04-16 23:09:43.908 106 11469.04 75.66 56846.36 88888.00 2018-04-16 23:09:44.408 106 11468.97 75.69 56846.42 88888.00 2018-04-16 23:09:44.908 106 11469.02 75.73 56846.43 88888.00 2018-04-16 23:09:45.408 106 11469.07 75.69 56846.37 88888.00 2018-04-16 23:09:45.908 106 11469.05 75.70 56846.39 88888.00 2018-04-16 23:09:46.408 106 11469.01 75.67 56846.45 88888.00 2018-04-16 23:09:46.908 106 11469.02 75.62 56846.45 88888.00 2018-04-16 23:09:47.408 106 11468.99 75.59 56846.46 88888.00 2018-04-16 23:09:47.908 106 11469.02 75.64 56846.49 88888.00 2018-04-16 23:09:48.408 106 11469.00 75.65 56846.50 88888.00 2018-04-16 23:09:48.908 106 11469.02 75.64 56846.50 88888.00 2018-04-16 23:09:49.408 106 11469.04 75.62 56846.50 88888.00 2018-04-16 23:09:50.408 106 11469.05 75.53 56846.46 88888.00 2018-04-16 23:09:50.908 106 11469.02 75.56 56846.58 88888.00 2018-04-16 23:09:51.408 106 11469.06 75.53 56846.53 88888.00 2018-04-16 23:09:51.908 106 11469.04 75.50 56846.46 88888.00 2018-04-16 23:09:52.408 106 11469.01 75.51 56846.51 88888.00 2018-04-16 23:09:52.908 106 11468.95 75.55 56846.50 88888.00 2018-04-16 23:09:53.408 106 11468.97 75.50 56846.50 88888.00 2018-04-16 23:09:53.908 106 11468.97 75.53 56846.50 88888.00 2018-04-16 23:09:54.408 106 11468.95 75.51 56846.48 88888.00 2018-04-16 23:09:54.908 106 11469.01 75.52 56846.53 88888.00 2018-04-16 23:09:55.408 106 11468.97 75.49 56846.57 88888.00 2018-04-16 23:09:55.908 106 11468.94 75.52 56846.58 88888.00 2018-04-16 23:09:56.408 106 11469.00 75.55 56846.56 88888.00 2018-04-16 23:09:56.908 106 11468.95 75.50 56846.56 88888.00 2018-04-16 23:09:57.408 106 11468.98 75.56 56846.58 88888.00 2018-04-16 23:09:57.908 106 11469.01 75.59 56846.61 88888.00 2018-04-16 23:09:58.408 106 11468.99 75.58 56846.58 88888.00 2018-04-16 23:09:58.908 106 11468.90 75.59 56846.65 88888.00 2018-04-16 23:09:59.408 106 11468.92 75.58 56846.64 88888.00 2018-04-16 23:09:59.908 106 11468.94 75.57 56846.64 88888.00 2018-04-16 23:10:00.408 106 11468.91 75.59 56846.71 88888.00 2018-04-16 23:10:00.908 106 11468.94 75.56 56846.78 88888.00 2018-04-16 23:10:01.408 106 11468.94 75.53 56846.74 88888.00 2018-04-16 23:10:01.908 106 11468.90 75.52 56846.71 88888.00 2018-04-16 23:10:02.408 106 11468.86 75.55 56846.72 88888.00 2018-04-16 23:10:02.908 106 11468.91 75.52 56846.76 88888.00 2018-04-16 23:10:03.408 106 11468.88 75.47 56846.77 88888.00 2018-04-16 23:10:03.908 106 11468.86 75.50 56846.80 88888.00 2018-04-16 23:10:04.408 106 11468.88 75.51 56846.76 88888.00 2018-04-16 23:10:04.908 106 11468.87 75.46 56846.76 88888.00 2018-04-16 23:10:05.408 106 11468.84 75.46 56846.77 88888.00 2018-04-16 23:10:05.908 106 11468.84 75.47 56846.78 88888.00 2018-04-16 23:10:06.408 106 11468.87 75.46 56846.75 88888.00 2018-04-16 23:10:06.908 106 11468.81 75.44 56846.78 88888.00 2018-04-16 23:10:07.408 106 11468.90 75.49 56846.83 88888.00 2018-04-16 23:10:07.908 106 11468.87 75.50 56846.88 88888.00 2018-04-16 23:10:08.408 106 11468.79 75.47 56846.81 88888.00 2018-04-16 23:10:08.908 106 11468.84 75.47 56846.83 88888.00 2018-04-16 23:10:09.408 106 11468.85 75.46 56846.85 88888.00 2018-04-16 23:10:09.908 106 11468.83 75.49 56846.89 88888.00 2018-04-16 23:10:10.408 106 11468.84 75.47 56846.91 88888.00 2018-04-16 23:10:10.908 106 11468.80 75.45 56846.93 88888.00 2018-04-16 23:10:11.408 106 11468.80 75.47 56846.98 88888.00 2018-04-16 23:10:11.908 106 11468.74 75.46 56847.00 88888.00 2018-04-16 23:10:12.408 106 11468.74 75.50 56847.08 88888.00 2018-04-16 23:10:12.908 106 11468.74 75.51 56847.04 88888.00 2018-04-16 23:10:13.408 106 11468.70 75.50 56847.08 88888.00 2018-04-16 23:10:13.908 106 11468.69 75.44 56847.17 88888.00 2018-04-16 23:10:14.408 106 11468.67 75.37 56847.14 88888.00 2018-04-16 23:10:14.908 106 11468.61 75.36 56847.22 88888.00 2018-04-16 23:10:15.408 106 11468.59 75.37 56847.21 88888.00 2018-04-16 23:10:15.908 106 11468.59 75.36 56847.26 88888.00 2018-04-16 23:10:16.408 106 11468.59 75.37 56847.22 88888.00 2018-04-16 23:10:16.908 106 11468.57 75.39 56847.23 88888.00 2018-04-16 23:10:17.408 106 11468.56 75.44 56847.29 88888.00 2018-04-16 23:10:17.908 106 11468.65 75.46 56847.30 88888.00 2018-04-16 23:10:18.408 106 11468.58 75.44 56847.21 88888.00 2018-04-16 23:10:18.908 106 11468.57 75.45 56847.28 88888.00 2018-04-16 23:10:19.408 106 11468.63 75.42 56847.32 88888.00 2018-04-16 23:10:19.908 106 11468.61 75.43 56847.35 88888.00 2018-04-16 23:10:20.408 106 11468.54 75.46 56847.40 88888.00 2018-04-16 23:10:20.908 106 11468.59 75.44 56847.41 88888.00 2018-04-16 23:10:21.408 106 11468.59 75.45 56847.39 88888.00 2018-04-16 23:10:21.908 106 11468.59 75.49 56847.38 88888.00 2018-04-16 23:10:22.408 106 11468.59 75.52 56847.41 88888.00 2018-04-16 23:10:22.908 106 11468.58 75.55 56847.44 88888.00 2018-04-16 23:10:23.408 106 11468.57 75.55 56847.51 88888.00 2018-04-16 23:10:23.908 106 11468.57 75.51 56847.53 88888.00 2018-04-16 23:10:24.408 106 11468.60 75.46 56847.46 88888.00 2018-04-16 23:10:24.908 106 11468.56 75.45 56847.49 88888.00 2018-04-16 23:10:25.408 106 11468.53 75.51 56847.52 88888.00 2018-04-16 23:10:25.908 106 11468.58 75.56 56847.49 88888.00 2018-04-16 23:10:26.408 106 11468.50 75.58 56847.52 88888.00 2018-04-16 23:10:26.908 106 11468.50 75.52 56847.55 88888.00 2018-04-16 23:10:27.408 106 11468.56 75.50 56847.55 88888.00 2018-04-16 23:10:27.908 106 11468.56 75.51 56847.54 88888.00 2018-04-16 23:10:28.408 106 11468.53 75.55 56847.53 88888.00 2018-04-16 23:10:28.908 106 11468.57 75.59 56847.53 88888.00 2018-04-16 23:10:29.408 106 11468.58 75.56 56847.64 88888.00 2018-04-16 23:10:29.908 106 11468.57 75.56 56847.67 88888.00 2018-04-16 23:10:30.408 106 11468.66 75.60 56847.71 88888.00 2018-04-16 23:10:30.908 106 11468.70 75.62 56847.67 88888.00 2018-04-16 23:10:31.908 106 11468.58 75.63 56847.67 88888.00 2018-04-16 23:10:32.408 106 11468.65 75.64 56847.71 88888.00 2018-04-16 23:10:32.908 106 11468.58 75.59 56847.74 88888.00 2018-04-16 23:10:33.408 106 11468.57 75.60 56847.73 88888.00 2018-04-16 23:10:33.908 106 11468.69 75.63 56847.70 88888.00 2018-04-16 23:10:34.408 106 11468.69 75.60 56847.67 88888.00 2018-04-16 23:10:34.908 106 11468.66 75.63 56847.70 88888.00 2018-04-16 23:10:35.408 106 11468.66 75.65 56847.77 88888.00 2018-04-16 23:10:35.908 106 11468.70 75.62 56847.78 88888.00 2018-04-16 23:10:36.408 106 11468.70 75.57 56847.81 88888.00 2018-04-16 23:10:36.909 106 11468.72 75.56 56847.85 88888.00 2018-04-16 23:10:37.409 106 11468.69 75.56 56847.85 88888.00 2018-04-16 23:10:37.909 106 11468.66 75.55 56847.84 88888.00 2018-04-16 23:10:38.409 106 11468.66 75.55 56847.90 88888.00 2018-04-16 23:10:38.909 106 11468.70 75.55 56847.93 88888.00 2018-04-16 23:10:39.909 106 11468.63 75.55 56847.86 88888.00 2018-04-16 23:10:40.409 106 11468.69 75.58 56847.86 88888.00 2018-04-16 23:10:40.909 106 11468.70 75.58 56847.92 88888.00 2018-04-16 23:10:41.409 106 11468.66 75.60 56847.94 88888.00 2018-04-16 23:10:41.909 106 11468.71 75.67 56847.94 88888.00 2018-04-16 23:10:42.409 106 11468.73 75.66 56847.92 88888.00 2018-04-16 23:10:42.909 106 11468.69 75.65 56847.92 88888.00 2018-04-16 23:10:43.409 106 11468.77 75.63 56847.92 88888.00 2018-04-16 23:10:43.909 106 11468.84 75.63 56847.97 88888.00 2018-04-16 23:10:44.409 106 11468.80 75.62 56848.06 88888.00 2018-04-16 23:10:44.909 106 11468.79 75.66 56848.06 88888.00 2018-04-16 23:10:45.409 106 11468.84 75.70 56848.02 88888.00 2018-04-16 23:10:45.909 106 11468.81 75.70 56848.02 88888.00 2018-04-16 23:10:46.409 106 11468.83 75.67 56848.07 88888.00 2018-04-16 23:10:46.909 106 11468.90 75.78 56848.07 88888.00 2018-04-16 23:10:47.409 106 11468.90 75.81 56848.07 88888.00 2018-04-16 23:10:47.909 106 11468.83 75.85 56848.06 88888.00 2018-04-16 23:10:48.409 106 11468.90 75.86 56848.05 88888.00 2018-04-16 23:10:48.909 106 11468.93 75.84 56848.04 88888.00 2018-04-16 23:10:49.409 106 11468.90 75.78 56848.04 88888.00 2018-04-16 23:10:49.909 106 11468.91 75.78 56848.06 88888.00 2018-04-16 23:10:50.409 106 11468.92 75.79 56848.07 88888.00 2018-04-16 23:10:50.909 106 11468.94 75.89 56848.06 88888.00 2018-04-16 23:10:51.409 106 11468.95 75.97 56848.09 88888.00 2018-04-16 23:10:51.909 106 11468.99 75.91 56848.13 88888.00 2018-04-16 23:10:52.409 106 11469.01 75.91 56848.12 88888.00 2018-04-16 23:10:52.909 106 11468.98 75.93 56848.11 88888.00 2018-04-16 23:10:53.409 106 11469.06 75.92 56848.13 88888.00 2018-04-16 23:10:53.909 106 11469.12 75.91 56848.16 88888.00 2018-04-16 23:10:54.409 106 11469.08 75.91 56848.23 88888.00 2018-04-16 23:10:54.909 106 11469.07 75.99 56848.26 88888.00 2018-04-16 23:10:55.409 106 11469.09 76.03 56848.23 88888.00 2018-04-16 23:10:55.909 106 11469.04 75.99 56848.22 88888.00 2018-04-16 23:10:56.409 106 11469.05 76.06 56848.19 88888.00 2018-04-16 23:10:56.909 106 11469.13 76.05 56848.17 88888.00 2018-04-16 23:10:57.409 106 11469.11 76.01 56848.19 88888.00 2018-04-16 23:10:57.909 106 11469.11 76.01 56848.18 88888.00 2018-04-16 23:10:58.409 106 11469.16 76.03 56848.17 88888.00 2018-04-16 23:10:58.909 106 11469.18 76.01 56848.19 88888.00 2018-04-16 23:10:59.409 106 11469.20 76.06 56848.17 88888.00 2018-04-16 23:10:59.909 106 11469.27 76.06 56848.19 88888.00 2018-04-16 23:11:00.409 106 11469.28 76.08 56848.17 88888.00 2018-04-16 23:11:00.909 106 11469.22 76.07 56848.17 88888.00 2018-04-16 23:11:01.409 106 11469.27 76.12 56848.20 88888.00 2018-04-16 23:11:01.909 106 11469.33 76.17 56848.24 88888.00 2018-04-16 23:11:02.409 106 11469.26 76.14 56848.20 88888.00 2018-04-16 23:11:03.409 106 11469.28 76.12 56848.24 88888.00 2018-04-16 23:11:03.909 106 11469.32 76.11 56848.22 88888.00 2018-04-16 23:11:04.409 106 11469.32 76.11 56848.26 88888.00 2018-04-16 23:11:04.909 106 11469.35 76.19 56848.29 88888.00 2018-04-16 23:11:05.409 106 11469.37 76.19 56848.22 88888.00 2018-04-16 23:11:05.909 106 11469.32 76.17 56848.18 88888.00 2018-04-16 23:11:06.409 106 11469.41 76.20 56848.24 88888.00 2018-04-16 23:11:06.909 106 11469.43 76.19 56848.20 88888.00 2018-04-16 23:11:07.409 106 11469.37 76.19 56848.26 88888.00 2018-04-16 23:11:07.909 106 11469.40 76.20 56848.23 88888.00 2018-04-16 23:11:08.409 106 11469.41 76.21 56848.20 88888.00 2018-04-16 23:11:08.909 106 11469.40 76.20 56848.25 88888.00 2018-04-16 23:11:09.409 106 11469.39 76.26 56848.24 88888.00 2018-04-16 23:11:09.909 106 11469.43 76.25 56848.24 88888.00 2018-04-16 23:11:10.409 106 11469.40 76.20 56848.17 88888.00 2018-04-16 23:11:10.909 106 11469.40 76.21 56848.13 88888.00 2018-04-16 23:11:11.409 106 11469.43 76.26 56848.15 88888.00 2018-04-16 23:11:11.909 106 11469.40 76.27 56848.12 88888.00 2018-04-16 23:11:12.409 106 11469.41 76.30 56848.09 88888.00 2018-04-16 23:11:12.909 106 11469.46 76.34 56848.13 88888.00 2018-04-16 23:11:13.409 106 11469.43 76.31 56848.11 88888.00 2018-04-16 23:11:13.909 106 11469.43 76.31 56848.10 88888.00 2018-04-16 23:11:14.409 106 11469.44 76.32 56848.06 88888.00 2018-04-16 23:11:14.909 106 11469.48 76.31 56848.05 88888.00 2018-04-16 23:11:15.409 106 11469.43 76.23 56848.02 88888.00 2018-04-16 23:11:15.909 106 11469.44 76.23 56847.97 88888.00 2018-04-16 23:11:16.409 106 11469.43 76.25 56847.94 88888.00 2018-04-16 23:11:16.909 106 11469.40 76.19 56847.96 88888.00 2018-04-16 23:11:17.409 106 11469.41 76.26 56847.93 88888.00 2018-04-16 23:11:17.909 106 11469.53 76.28 56847.89 88888.00 2018-04-16 23:11:18.409 106 11469.53 76.23 56847.90 88888.00 2018-04-16 23:11:18.909 106 11469.49 76.31 56847.98 88888.00 2018-04-16 23:11:19.409 106 11469.56 76.30 56847.97 88888.00 2018-04-16 23:11:19.909 106 11469.60 76.21 56847.92 88888.00 2018-04-16 23:11:20.409 106 11469.56 76.21 56847.91 88888.00 2018-04-16 23:11:20.909 106 11469.53 76.25 56847.87 88888.00 2018-04-16 23:11:21.409 106 11469.53 76.25 56847.83 88888.00 2018-04-16 23:11:21.909 106 11469.49 76.25 56847.85 88888.00 2018-04-16 23:11:22.409 106 11469.49 76.23 56847.85 88888.00 2018-04-16 23:11:22.909 106 11469.57 76.17 56847.81 88888.00 2018-04-16 23:11:23.409 106 11469.57 76.10 56847.80 88888.00 2018-04-16 23:11:23.909 106 11469.55 76.14 56847.86 88888.00 2018-04-16 23:11:24.409 106 11469.63 76.17 56847.87 88888.00 2018-04-16 23:11:24.909 106 11469.62 76.19 56847.80 88888.00 2018-04-16 23:11:25.409 106 11469.53 76.19 56847.78 88888.00 2018-04-16 23:11:25.909 106 11469.61 76.15 56847.78 88888.00 2018-04-16 23:11:26.409 106 11469.62 76.18 56847.74 88888.00 2018-04-16 23:11:26.909 106 11469.62 76.13 56847.77 88888.00 2018-04-16 23:11:27.409 106 11469.62 76.20 56847.80 88888.00 2018-04-16 23:11:27.909 106 11469.68 76.18 56847.75 88888.00 2018-04-16 23:11:28.409 106 11469.57 76.14 56847.74 88888.00 2018-04-16 23:11:28.909 106 11469.61 76.19 56847.78 88888.00 2018-04-16 23:11:29.409 106 11469.69 76.14 56847.77 88888.00 2018-04-16 23:11:29.909 106 11469.68 76.11 56847.68 88888.00 2018-04-16 23:11:30.409 106 11469.61 76.11 56847.68 88888.00 2018-04-16 23:11:30.909 106 11469.63 76.08 56847.68 88888.00 2018-04-16 23:11:31.409 106 11469.62 76.05 56847.70 88888.00 2018-04-16 23:11:31.909 106 11469.60 76.07 56847.67 88888.00 2018-04-16 23:11:32.409 106 11469.62 76.00 56847.66 88888.00 2018-04-16 23:11:32.909 106 11469.63 75.99 56847.65 88888.00 2018-04-16 23:11:33.409 106 11469.63 76.03 56847.61 88888.00 2018-04-16 23:11:33.909 106 11469.67 76.00 56847.61 88888.00 2018-04-16 23:11:34.909 106 11469.57 75.92 56847.60 88888.00 2018-04-16 23:11:35.409 106 11469.54 75.91 56847.58 88888.00 2018-04-16 23:11:35.909 106 11469.62 75.90 56847.59 88888.00 2018-04-16 23:11:36.409 106 11469.54 75.84 56847.58 88888.00 2018-04-16 23:11:36.909 106 11469.54 75.87 56847.61 88888.00 2018-04-16 23:11:37.409 106 11469.58 75.91 56847.62 88888.00 2018-04-16 23:11:37.909 106 11469.54 75.93 56847.62 88888.00 2018-04-16 23:11:38.409 106 11469.51 75.96 56847.59 88888.00 2018-04-16 23:11:38.909 106 11469.57 75.98 56847.58 88888.00 2018-04-16 23:11:39.409 106 11469.63 75.92 56847.60 88888.00 2018-04-16 23:11:39.909 106 11469.58 75.92 56847.55 88888.00 2018-04-16 23:11:40.409 106 11469.58 75.97 56847.58 88888.00 2018-04-16 23:11:40.909 106 11469.57 75.93 56847.54 88888.00 2018-04-16 23:11:41.409 106 11469.63 75.92 56847.48 88888.00 2018-04-16 23:11:41.909 106 11469.62 75.97 56847.45 88888.00 2018-04-16 23:11:42.409 106 11469.64 75.93 56847.48 88888.00 2018-04-16 23:11:42.909 106 11469.63 75.91 56847.46 88888.00 2018-04-16 23:11:43.409 106 11469.60 75.90 56847.49 88888.00 2018-04-16 23:11:43.909 106 11469.67 75.90 56847.54 88888.00 2018-04-16 23:11:44.409 106 11469.69 75.89 56847.53 88888.00 2018-04-16 23:11:44.909 106 11469.60 75.90 56847.53 88888.00 2018-04-16 23:11:45.409 106 11469.70 75.90 56847.46 88888.00 2018-04-16 23:11:45.909 106 11469.65 75.93 56847.41 88888.00 2018-04-16 23:11:46.409 106 11469.58 75.96 56847.47 88888.00 2018-04-16 23:11:46.909 106 11469.68 75.90 56847.44 88888.00 2018-04-16 23:11:47.409 106 11469.69 75.89 56847.42 88888.00 2018-04-16 23:11:47.909 106 11469.62 75.89 56847.42 88888.00 2018-04-16 23:11:48.409 106 11469.61 75.92 56847.48 88888.00 2018-04-16 23:11:48.909 106 11469.65 75.87 56847.49 88888.00 2018-04-16 23:11:49.409 106 11469.62 75.85 56847.46 88888.00 2018-04-16 23:11:49.909 106 11469.57 75.84 56847.46 88888.00 2018-04-16 23:11:50.409 106 11469.65 75.86 56847.47 88888.00 2018-04-16 23:11:50.909 106 11469.67 75.85 56847.52 88888.00 2018-04-16 23:11:51.409 106 11469.67 75.85 56847.54 88888.00 2018-04-16 23:11:51.909 106 11469.70 75.87 56847.52 88888.00 2018-04-16 23:11:52.409 106 11469.65 75.80 56847.46 88888.00 2018-04-16 23:11:52.909 106 11469.60 75.81 56847.46 88888.00 2018-04-16 23:11:53.409 106 11469.62 75.79 56847.45 88888.00 2018-04-16 23:11:53.909 106 11469.64 75.83 56847.47 88888.00 2018-04-16 23:11:54.409 106 11469.62 75.73 56847.49 88888.00 2018-04-16 23:11:54.909 106 11469.58 75.67 56847.57 88888.00 2018-04-16 23:11:55.409 106 11469.61 75.77 56847.57 88888.00 2018-04-16 23:11:55.909 106 11469.62 75.77 56847.57 88888.00 2018-04-16 23:11:56.409 106 11469.61 75.73 56847.58 88888.00 2018-04-16 23:11:56.909 106 11469.62 75.72 56847.61 88888.00 2018-04-16 23:11:57.409 106 11469.58 75.73 56847.61 88888.00 2018-04-16 23:11:57.909 106 11469.54 75.79 56847.64 88888.00 2018-04-16 23:11:58.409 106 11469.55 75.84 56847.59 88888.00 2018-04-16 23:11:58.909 106 11469.58 75.80 56847.59 88888.00 2018-04-16 23:11:59.409 106 11469.60 75.77 56847.64 88888.00 2018-04-16 23:11:59.909 106 11469.63 75.85 56847.67 88888.00 2018-04-16 23:12:00.409 106 11469.61 75.84 56847.73 88888.00 2018-04-16 23:12:00.909 106 11469.55 75.79 56847.73 88888.00 2018-04-16 23:12:01.409 106 11469.54 75.81 56847.72 88888.00 2018-04-16 23:12:01.909 106 11469.57 75.84 56847.78 88888.00 2018-04-16 23:12:02.409 106 11469.53 75.84 56847.78 88888.00 2018-04-16 23:12:02.909 106 11469.46 75.89 56847.81 88888.00 2018-04-16 23:12:03.409 106 11469.56 75.89 56847.83 88888.00 2018-04-16 23:12:03.909 106 11469.62 75.86 56847.86 88888.00 2018-04-16 23:12:04.409 106 11469.55 75.87 56847.86 88888.00 2018-04-16 23:12:04.909 106 11469.57 75.86 56847.89 88888.00 2018-04-16 23:12:05.409 106 11469.57 75.85 56847.92 88888.00 2018-04-16 23:12:05.909 106 11469.50 75.85 56847.92 88888.00 2018-04-16 23:12:06.409 106 11469.47 75.92 56847.96 88888.00 2018-04-16 23:12:06.909 106 11469.53 75.87 56847.99 88888.00 2018-04-16 23:12:07.409 106 11469.53 75.86 56847.99 88888.00 2018-04-16 23:12:07.909 106 11469.56 75.89 56848.00 88888.00 2018-04-16 23:12:08.409 106 11469.57 75.89 56848.09 88888.00 2018-04-16 23:12:08.909 106 11469.49 75.80 56848.07 88888.00 2018-04-16 23:12:09.409 106 11469.46 75.83 56848.07 88888.00 2018-04-16 23:12:09.909 106 11469.51 75.91 56848.15 88888.00 2018-04-16 23:12:10.409 106 11469.54 75.93 56848.19 88888.00 2018-04-16 23:12:10.909 106 11469.48 75.94 56848.20 88888.00 2018-04-16 23:12:11.409 106 11469.50 75.98 56848.18 88888.00 2018-04-16 23:12:11.909 106 11469.54 76.00 56848.17 88888.00 2018-04-16 23:12:12.409 106 11469.49 75.99 56848.23 88888.00 2018-04-16 23:12:12.909 106 11469.53 76.00 56848.30 88888.00 2018-04-16 23:12:13.409 106 11469.53 75.97 56848.28 88888.00 2018-04-16 23:12:13.909 106 11469.43 75.96 56848.37 88888.00 2018-04-16 23:12:14.409 106 11469.47 75.98 56848.36 88888.00 2018-04-16 23:12:14.909 106 11469.49 75.94 56848.38 88888.00 2018-04-16 23:12:15.409 106 11469.46 75.96 56848.44 88888.00 2018-04-16 23:12:16.409 106 11469.42 75.97 56848.44 88888.00 2018-04-16 23:12:16.909 106 11469.43 75.98 56848.39 88888.00 2018-04-16 23:12:17.409 106 11469.43 75.96 56848.41 88888.00 2018-04-16 23:12:17.909 106 11469.49 76.05 56848.47 88888.00 2018-04-16 23:12:18.409 106 11469.44 76.10 56848.47 88888.00 2018-04-16 23:12:18.909 106 11469.35 76.06 56848.49 88888.00 2018-04-16 23:12:19.409 106 11469.39 76.03 56848.55 88888.00 2018-04-16 23:12:19.909 106 11469.43 76.06 56848.58 88888.00 2018-04-16 23:12:20.409 106 11469.41 76.05 56848.62 88888.00 2018-04-16 23:12:20.909 106 11469.46 76.10 56848.63 88888.00 2018-04-16 23:12:21.409 106 11469.50 76.08 56848.62 88888.00 2018-04-16 23:12:21.909 106 11469.42 76.07 56848.66 88888.00 2018-04-16 23:12:22.409 106 11469.46 76.11 56848.64 88888.00 2018-04-16 23:12:22.909 106 11469.48 76.10 56848.63 88888.00 2018-04-16 23:12:23.409 106 11469.41 76.10 56848.67 88888.00 2018-04-16 23:12:23.909 106 11469.37 76.06 56848.70 88888.00 2018-04-16 23:12:24.409 106 11469.44 76.10 56848.69 88888.00 2018-04-16 23:12:24.909 106 11469.48 76.04 56848.71 88888.00 2018-04-16 23:12:25.409 106 11469.42 76.05 56848.68 88888.00 2018-04-16 23:12:25.909 106 11469.42 76.06 56848.74 88888.00 2018-04-16 23:12:26.409 106 11469.43 76.10 56848.81 88888.00 2018-04-16 23:12:26.909 106 11469.37 76.04 56848.83 88888.00 2018-04-16 23:12:27.409 106 11469.34 76.04 56848.87 88888.00 2018-04-16 23:12:27.909 106 11469.41 76.08 56848.90 88888.00 2018-04-16 23:12:28.409 106 11469.40 76.07 56848.89 88888.00 2018-04-16 23:12:28.909 106 11469.39 76.06 56848.89 88888.00 2018-04-16 23:12:29.409 106 11469.42 76.11 56848.96 88888.00 2018-04-16 23:12:29.909 106 11469.37 76.08 56849.00 88888.00 2018-04-16 23:12:30.409 106 11469.33 76.07 56849.03 88888.00 2018-04-16 23:12:30.909 106 11469.34 76.05 56849.12 88888.00 2018-04-16 23:12:31.409 106 11469.35 76.03 56849.12 88888.00 2018-04-16 23:12:31.909 106 11469.37 76.03 56849.09 88888.00 2018-04-16 23:12:32.409 106 11469.36 76.04 56849.07 88888.00 2018-04-16 23:12:32.909 106 11469.41 75.99 56849.08 88888.00 2018-04-16 23:12:33.409 106 11469.39 76.00 56849.13 88888.00 2018-04-16 23:12:33.909 106 11469.34 76.05 56849.22 88888.00 2018-04-16 23:12:34.409 106 11469.42 76.00 56849.20 88888.00 2018-04-16 23:12:34.909 106 11469.41 75.94 56849.13 88888.00 2018-04-16 23:12:35.409 106 11469.37 75.94 56849.20 88888.00 2018-04-16 23:12:35.909 106 11469.37 76.00 56849.24 88888.00 2018-04-16 23:12:36.410 106 11469.34 76.01 56849.27 88888.00 2018-04-16 23:12:36.910 106 11469.34 76.03 56849.29 88888.00 2018-04-16 23:12:37.410 106 11469.41 76.05 56849.31 88888.00 2018-04-16 23:12:37.910 106 11469.41 76.00 56849.28 88888.00 2018-04-16 23:12:38.410 106 11469.35 75.98 56849.33 88888.00 2018-04-16 23:12:38.910 106 11469.28 76.04 56849.27 88888.00 2018-04-16 23:12:39.410 106 11469.39 76.01 56849.25 88888.00 2018-04-16 23:12:39.910 106 11469.35 76.04 56849.28 88888.00 2018-04-16 23:12:40.410 106 11469.30 76.10 56849.34 88888.00 2018-04-16 23:12:40.910 106 11469.35 76.08 56849.37 88888.00 2018-04-16 23:12:41.410 106 11469.35 76.14 56849.38 88888.00 2018-04-16 23:12:41.910 106 11469.29 76.21 56849.41 88888.00 2018-04-16 23:12:42.410 106 11469.28 76.24 56849.37 88888.00 2018-04-16 23:12:42.910 106 11469.28 76.21 56849.34 88888.00 2018-04-16 23:12:43.410 106 11469.29 76.20 56849.37 88888.00 2018-04-16 23:12:43.910 106 11469.27 76.24 56849.39 88888.00 2018-04-16 23:12:44.410 106 11469.27 76.26 56849.47 88888.00 2018-04-16 23:12:44.910 106 11469.26 76.24 56849.43 88888.00 2018-04-16 23:12:45.410 106 11469.34 76.24 56849.39 88888.00 2018-04-16 23:12:45.910 106 11469.37 76.24 56849.44 88888.00 2018-04-16 23:12:46.410 106 11469.32 76.21 56849.44 88888.00 2018-04-16 23:12:46.910 106 11469.26 76.20 56849.39 88888.00 2018-04-16 23:12:47.410 106 11469.30 76.19 56849.38 88888.00 2018-04-16 23:12:47.910 106 11469.28 76.12 56849.40 88888.00 2018-04-16 23:12:48.410 106 11469.28 76.14 56849.39 88888.00 2018-04-16 23:12:48.910 106 11469.35 76.19 56849.41 88888.00 2018-04-16 23:12:49.410 106 11469.34 76.15 56849.40 88888.00 2018-04-16 23:12:49.910 106 11469.25 76.17 56849.43 88888.00 2018-04-16 23:12:50.410 106 11469.27 76.17 56849.44 88888.00 2018-04-16 23:12:50.910 106 11469.28 76.17 56849.48 88888.00 2018-04-16 23:12:51.410 106 11469.28 76.12 56849.47 88888.00 2018-04-16 23:12:51.910 106 11469.26 76.19 56849.47 88888.00 2018-04-16 23:12:52.410 106 11469.34 76.23 56849.50 88888.00 2018-04-16 23:12:52.910 106 11469.28 76.19 56849.46 88888.00 2018-04-16 23:12:53.410 106 11469.21 76.18 56849.45 88888.00 2018-04-16 23:12:53.910 106 11469.29 76.17 56849.44 88888.00 2018-04-16 23:12:54.410 106 11469.25 76.15 56849.41 88888.00 2018-04-16 23:12:54.910 106 11469.23 76.20 56849.41 88888.00 2018-04-16 23:12:55.410 106 11469.33 76.21 56849.44 88888.00 2018-04-16 23:12:55.910 106 11469.29 76.20 56849.44 88888.00 2018-04-16 23:12:56.410 106 11469.25 76.17 56849.47 88888.00 2018-04-16 23:12:56.910 106 11469.32 76.19 56849.45 88888.00 2018-04-16 23:12:57.910 106 11469.34 76.18 56849.41 88888.00 2018-04-16 23:12:58.410 106 11469.32 76.17 56849.43 88888.00 2018-04-16 23:12:58.910 106 11469.35 76.20 56849.43 88888.00 2018-04-16 23:12:59.410 106 11469.36 76.20 56849.37 88888.00 2018-04-16 23:12:59.910 106 11469.30 76.13 56849.38 88888.00 2018-04-16 23:13:00.410 106 11469.29 76.11 56849.40 88888.00 2018-04-16 23:13:00.910 106 11469.29 76.11 56849.44 88888.00 2018-04-16 23:13:01.410 106 11469.28 76.11 56849.41 88888.00 2018-04-16 23:13:01.910 106 11469.36 76.15 56849.44 88888.00 2018-04-16 23:13:02.410 106 11469.36 76.11 56849.43 88888.00 2018-04-16 23:13:02.910 106 11469.33 76.11 56849.41 88888.00 2018-04-16 23:13:03.410 106 11469.35 76.12 56849.41 88888.00 2018-04-16 23:13:03.910 106 11469.36 76.14 56849.45 88888.00 2018-04-16 23:13:04.410 106 11469.28 76.14 56849.43 88888.00 2018-04-16 23:13:04.910 106 11469.35 76.15 56849.38 88888.00 2018-04-16 23:13:05.910 106 11469.39 76.08 56849.33 88888.00 2018-04-16 23:13:06.410 106 11469.34 76.13 56849.34 88888.00 2018-04-16 23:13:06.910 106 11469.41 76.13 56849.38 88888.00 2018-04-16 23:13:07.410 106 11469.39 76.12 56849.35 88888.00 2018-04-16 23:13:07.910 106 11469.37 76.13 56849.34 88888.00 2018-04-16 23:13:08.410 106 11469.43 76.15 56849.35 88888.00 2018-04-16 23:13:08.910 106 11469.41 76.17 56849.38 88888.00 2018-04-16 23:13:09.410 106 11469.41 76.13 56849.43 88888.00 2018-04-16 23:13:09.910 106 11469.43 76.13 56849.43 88888.00 2018-04-16 23:13:10.410 106 11469.43 76.14 56849.45 88888.00 2018-04-16 23:13:10.910 106 11469.37 76.14 56849.46 88888.00 2018-04-16 23:13:11.410 106 11469.41 76.14 56849.45 88888.00 2018-04-16 23:13:11.910 106 11469.46 76.15 56849.44 88888.00 2018-04-16 23:13:12.410 106 11469.43 76.15 56849.40 88888.00 2018-04-16 23:13:12.910 106 11469.41 76.13 56849.44 88888.00 2018-04-16 23:13:13.410 106 11469.43 76.11 56849.37 88888.00 2018-04-16 23:13:13.910 106 11469.42 76.13 56849.33 88888.00 2018-04-16 23:13:14.410 106 11469.46 76.12 56849.39 88888.00 2018-04-16 23:13:14.910 106 11469.44 76.11 56849.38 88888.00 2018-04-16 23:13:15.410 106 11469.48 76.10 56849.35 88888.00 2018-04-16 23:13:15.910 106 11469.48 76.15 56849.32 88888.00 2018-04-16 23:13:16.410 106 11469.53 76.18 56849.33 88888.00 2018-04-16 23:13:16.910 106 11469.54 76.17 56849.29 88888.00 2018-04-16 23:13:17.410 106 11469.50 76.19 56849.28 88888.00 2018-04-16 23:13:17.910 106 11469.53 76.19 56849.38 88888.00 2018-04-16 23:13:18.410 106 11469.56 76.15 56849.43 88888.00 2018-04-16 23:13:18.910 106 11469.56 76.18 56849.39 88888.00 2018-04-16 23:13:19.410 106 11469.54 76.20 56849.39 88888.00 2018-04-16 23:13:19.910 106 11469.57 76.18 56849.38 88888.00 2018-04-16 23:13:20.410 106 11469.54 76.14 56849.29 88888.00 2018-04-16 23:13:20.910 106 11469.47 76.13 56849.32 88888.00 2018-04-16 23:13:21.410 106 11469.60 76.14 56849.32 88888.00 2018-04-16 23:13:21.910 106 11469.63 76.17 56849.31 88888.00 2018-04-16 23:13:22.410 106 11469.57 76.13 56849.29 88888.00 2018-04-16 23:13:22.910 106 11469.62 76.18 56849.34 88888.00 2018-04-16 23:13:23.410 106 11469.63 76.17 56849.38 88888.00 2018-04-16 23:13:23.910 106 11469.57 76.19 56849.33 88888.00 2018-04-16 23:13:24.410 106 11469.62 76.19 56849.38 88888.00 2018-04-16 23:13:24.910 106 11469.63 76.18 56849.38 88888.00 2018-04-16 23:13:25.410 106 11469.60 76.13 56849.38 88888.00 2018-04-16 23:13:25.910 106 11469.61 76.14 56849.39 88888.00 2018-04-16 23:13:26.410 106 11469.67 76.18 56849.33 88888.00 2018-04-16 23:13:26.910 106 11469.65 76.18 56849.38 88888.00 2018-04-16 23:13:27.410 106 11469.62 76.20 56849.34 88888.00 2018-04-16 23:13:27.910 106 11469.65 76.24 56849.26 88888.00 2018-04-16 23:13:28.410 106 11469.67 76.21 56849.22 88888.00 2018-04-16 23:13:29.410 106 11469.63 76.20 56849.38 88888.00 2018-04-16 23:13:29.910 106 11469.61 76.20 56849.33 88888.00 2018-04-16 23:13:30.410 106 11469.60 76.18 56849.27 88888.00 2018-04-16 23:13:30.910 106 11469.56 76.19 56849.33 88888.00 2018-04-16 23:13:31.410 106 11469.63 76.20 56849.34 88888.00 2018-04-16 23:13:31.910 106 11469.58 76.17 56849.37 88888.00 2018-04-16 23:13:32.410 106 11469.60 76.20 56849.33 88888.00 2018-04-16 23:13:32.910 106 11469.71 76.23 56849.27 88888.00 2018-04-16 23:13:33.410 106 11469.69 76.21 56849.29 88888.00 2018-04-16 23:13:33.910 106 11469.63 76.18 56849.29 88888.00 2018-04-16 23:13:34.410 106 11469.64 76.17 56849.26 88888.00 2018-04-16 23:13:34.910 106 11469.67 76.17 56849.25 88888.00 2018-04-16 23:13:35.410 106 11469.61 76.19 56849.24 88888.00 2018-04-16 23:13:35.910 106 11469.64 76.20 56849.21 88888.00 2018-04-16 23:13:36.410 106 11469.68 76.17 56849.25 88888.00 2018-04-16 23:13:36.910 106 11469.62 76.19 56849.22 88888.00 2018-04-16 23:13:37.410 106 11469.63 76.20 56849.27 88888.00 2018-04-16 23:13:37.910 106 11469.64 76.20 56849.27 88888.00 2018-04-16 23:13:38.410 106 11469.62 76.13 56849.28 88888.00 2018-04-16 23:13:38.910 106 11469.60 76.19 56849.31 88888.00 2018-04-16 23:13:39.410 106 11469.61 76.20 56849.37 88888.00 2018-04-16 23:13:39.910 106 11469.58 76.14 56849.38 88888.00 2018-04-16 23:13:40.410 106 11469.57 76.13 56849.33 88888.00 2018-04-16 23:13:40.910 106 11469.58 76.19 56849.34 88888.00 2018-04-16 23:13:41.410 106 11469.56 76.17 56849.28 88888.00 2018-04-16 23:13:41.910 106 11469.49 76.13 56849.26 88888.00 2018-04-16 23:13:42.410 106 11469.53 76.13 56849.27 88888.00 2018-04-16 23:13:42.910 106 11469.63 76.11 56849.22 88888.00 2018-04-16 23:13:43.410 106 11469.62 76.14 56849.20 88888.00 2018-04-16 23:13:43.910 106 11469.56 76.18 56849.26 88888.00 2018-04-16 23:13:44.410 106 11469.60 76.18 56849.27 88888.00 2018-04-16 23:13:44.910 106 11469.55 76.15 56849.29 88888.00 2018-04-16 23:13:45.410 106 11469.50 76.19 56849.29 88888.00 2018-04-16 23:13:45.910 106 11469.51 76.21 56849.32 88888.00 2018-04-16 23:13:46.410 106 11469.53 76.28 56849.34 88888.00 2018-04-16 23:13:46.910 106 11469.50 76.31 56849.31 88888.00 2018-04-16 23:13:47.410 106 11469.55 76.32 56849.32 88888.00 2018-04-16 23:13:47.910 106 11469.55 76.34 56849.32 88888.00 2018-04-16 23:13:48.410 106 11469.44 76.31 56849.34 88888.00 2018-04-16 23:13:48.910 106 11469.43 76.34 56849.39 88888.00 2018-04-16 23:13:49.410 106 11469.50 76.39 56849.41 88888.00 2018-04-16 23:13:49.910 106 11469.50 76.39 56849.41 88888.00 2018-04-16 23:13:50.410 106 11469.44 76.35 56849.38 88888.00 2018-04-16 23:13:50.910 106 11469.48 76.37 56849.47 88888.00 2018-04-16 23:13:51.410 106 11469.48 76.33 56849.46 88888.00 2018-04-16 23:13:51.910 106 11469.39 76.30 56849.47 88888.00 2018-04-16 23:13:52.410 106 11469.37 76.26 56849.47 88888.00 2018-04-16 23:13:52.910 106 11469.34 76.26 56849.46 88888.00 2018-04-16 23:13:53.410 106 11469.35 76.27 56849.46 88888.00 2018-04-16 23:13:53.910 106 11469.40 76.28 56849.41 88888.00 2018-04-16 23:13:54.410 106 11469.37 76.27 56849.39 88888.00 2018-04-16 23:13:54.910 106 11469.34 76.30 56849.44 88888.00 2018-04-16 23:13:55.410 106 11469.30 76.30 56849.47 88888.00 2018-04-16 23:13:55.910 106 11469.34 76.31 56849.48 88888.00 2018-04-16 23:13:56.410 106 11469.34 76.35 56849.48 88888.00 2018-04-16 23:13:56.910 106 11469.30 76.31 56849.47 88888.00 2018-04-16 23:13:57.410 106 11469.34 76.27 56849.53 88888.00 2018-04-16 23:13:57.910 106 11469.32 76.30 56849.52 88888.00 2018-04-16 23:13:58.410 106 11469.29 76.33 56849.56 88888.00 2018-04-16 23:13:58.910 106 11469.34 76.38 56849.56 88888.00 2018-04-16 23:13:59.410 106 11469.32 76.37 56849.51 88888.00 2018-04-16 23:13:59.910 106 11469.25 76.39 56849.51 88888.00 2018-04-16 23:14:00.410 106 11469.27 76.41 56849.57 88888.00 2018-04-16 23:14:00.910 106 11469.25 76.42 56849.54 88888.00 2018-04-16 23:14:01.410 106 11469.20 76.44 56849.59 88888.00 2018-04-16 23:14:01.910 106 11469.20 76.41 56849.57 88888.00 2018-04-16 23:14:02.410 106 11469.18 76.38 56849.56 88888.00 2018-04-16 23:14:02.910 106 11469.14 76.34 56849.53 88888.00 2018-04-16 23:14:03.410 106 11469.19 76.39 56849.50 88888.00 2018-04-16 23:14:03.910 106 11469.25 76.47 56849.47 88888.00 2018-04-16 23:14:04.410 106 11469.16 76.46 56849.52 88888.00 2018-04-16 23:14:04.910 106 11469.20 76.41 56849.54 88888.00 2018-04-16 23:14:05.410 106 11469.22 76.46 56849.52 88888.00 2018-04-16 23:14:05.910 106 11469.16 76.46 56849.48 88888.00 2018-04-16 23:14:06.410 106 11469.12 76.45 56849.52 88888.00 2018-04-16 23:14:06.910 106 11469.11 76.46 56849.51 88888.00 2018-04-16 23:14:07.410 106 11469.13 76.37 56849.41 88888.00 2018-04-16 23:14:07.910 106 11469.08 76.34 56849.41 88888.00 2018-04-16 23:14:08.410 106 11469.05 76.37 56849.46 88888.00 2018-04-16 23:14:08.910 106 11469.11 76.35 56849.46 88888.00 2018-04-16 23:14:09.410 106 11469.12 76.41 56849.53 88888.00 2018-04-16 23:14:09.910 106 11469.09 76.42 56849.48 88888.00 2018-04-16 23:14:10.910 106 11469.01 76.47 56849.45 88888.00 2018-04-16 23:14:11.410 106 11469.01 76.49 56849.45 88888.00 2018-04-16 23:14:11.910 106 11469.07 76.47 56849.51 88888.00 2018-04-16 23:14:12.410 106 11469.08 76.41 56849.52 88888.00 2018-04-16 23:14:12.910 106 11469.00 76.38 56849.47 88888.00 2018-04-16 23:14:13.410 106 11469.01 76.34 56849.51 88888.00 2018-04-16 23:14:13.910 106 11469.06 76.34 56849.50 88888.00 2018-04-16 23:14:14.410 106 11469.01 76.30 56849.47 88888.00 2018-04-16 23:14:14.910 106 11469.06 76.26 56849.47 88888.00 2018-04-16 23:14:15.410 106 11469.04 76.23 56849.46 88888.00 2018-04-16 23:14:15.910 106 11468.98 76.24 56849.40 88888.00 2018-04-16 23:14:16.410 106 11468.99 76.20 56849.44 88888.00 2018-04-16 23:14:16.910 106 11469.01 76.20 56849.47 88888.00 2018-04-16 23:14:17.410 106 11468.95 76.25 56849.45 88888.00 2018-04-16 23:14:17.910 106 11468.99 76.20 56849.44 88888.00 2018-04-16 23:14:18.410 106 11469.04 76.19 56849.44 88888.00 2018-04-16 23:14:18.910 106 11468.94 76.13 56849.35 88888.00 2018-04-16 23:14:19.410 106 11468.88 76.17 56849.33 88888.00 2018-04-16 23:14:19.910 106 11468.91 76.20 56849.38 88888.00 2018-04-16 23:14:20.410 106 11468.90 76.18 56849.35 88888.00 2018-04-16 23:14:20.910 106 11468.86 76.21 56849.38 88888.00 2018-04-16 23:14:21.410 106 11468.85 76.20 56849.40 88888.00 2018-04-16 23:14:21.910 106 11468.86 76.17 56849.40 88888.00 2018-04-16 23:14:22.410 106 11468.81 76.11 56849.38 88888.00 2018-04-16 23:14:22.910 106 11468.81 76.07 56849.33 88888.00 2018-04-16 23:14:23.410 106 11468.84 76.06 56849.34 88888.00 2018-04-16 23:14:23.910 106 11468.78 75.99 56849.35 88888.00 2018-04-16 23:14:24.410 106 11468.81 76.01 56849.37 88888.00 2018-04-16 23:14:24.910 106 11468.83 76.03 56849.37 88888.00 2018-04-16 23:14:25.410 106 11468.74 76.03 56849.32 88888.00 2018-04-16 23:14:25.910 106 11468.67 76.00 56849.31 88888.00 2018-04-16 23:14:26.410 106 11468.74 75.97 56849.28 88888.00 2018-04-16 23:14:26.910 106 11468.71 75.93 56849.28 88888.00 2018-04-16 23:14:27.410 106 11468.71 75.94 56849.28 88888.00 2018-04-16 23:14:27.910 106 11468.71 75.96 56849.28 88888.00 2018-04-16 23:14:28.911 106 11468.65 75.89 56849.24 88888.00 2018-04-16 23:14:29.411 106 11468.60 75.86 56849.25 88888.00 2018-04-16 23:14:29.911 106 11468.61 75.85 56849.22 88888.00 2018-04-16 23:14:30.411 106 11468.53 75.81 56849.22 88888.00 2018-04-16 23:14:30.911 106 11468.58 75.84 56849.26 88888.00 2018-04-16 23:14:31.411 106 11468.59 75.83 56849.26 88888.00 2018-04-16 23:14:31.911 106 11468.53 75.79 56849.26 88888.00 2018-04-16 23:14:32.411 106 11468.56 75.81 56849.25 88888.00 2018-04-16 23:14:32.911 106 11468.57 75.80 56849.24 88888.00 2018-04-16 23:14:33.411 106 11468.58 75.83 56849.28 88888.00 2018-04-16 23:14:33.911 106 11468.51 75.79 56849.24 88888.00 2018-04-16 23:14:34.411 106 11468.40 75.78 56849.22 88888.00 2018-04-16 23:14:34.911 106 11468.36 75.70 56849.28 88888.00 2018-04-16 23:14:35.411 106 11468.36 75.70 56849.28 88888.00 2018-04-16 23:14:35.911 106 11468.38 75.70 56849.25 88888.00 2018-04-16 23:14:36.411 106 11468.38 75.66 56849.24 88888.00 2018-04-16 23:14:36.911 106 11468.30 75.64 56849.27 88888.00 2018-04-16 23:14:37.411 106 11468.30 75.62 56849.28 88888.00 2018-04-16 23:14:37.911 106 11468.36 75.57 56849.26 88888.00 2018-04-16 23:14:38.411 106 11468.31 75.53 56849.26 88888.00 2018-04-16 23:14:38.911 106 11468.30 75.50 56849.32 88888.00 2018-04-16 23:14:39.411 106 11468.28 75.51 56849.34 88888.00 2018-04-16 23:14:39.911 106 11468.26 75.51 56849.32 88888.00 2018-04-16 23:14:40.411 106 11468.22 75.49 56849.34 88888.00 2018-04-16 23:14:40.911 106 11468.26 75.44 56849.27 88888.00 2018-04-16 23:14:41.411 106 11468.31 75.39 56849.22 88888.00 2018-04-16 23:14:41.911 106 11468.24 75.38 56849.32 88888.00 2018-04-16 23:14:42.411 106 11468.19 75.37 56849.35 88888.00 2018-04-16 23:14:42.911 106 11468.17 75.35 56849.31 88888.00 2018-04-16 23:14:43.411 106 11468.09 75.33 56849.28 88888.00 2018-04-16 23:14:43.911 106 11468.11 75.36 56849.37 88888.00 2018-04-16 23:14:44.411 106 11468.22 75.37 56849.32 88888.00 2018-04-16 23:14:44.911 106 11468.16 75.37 56849.34 88888.00 2018-04-16 23:14:45.411 106 11468.14 75.35 56849.34 88888.00 2018-04-16 23:14:45.911 106 11468.18 75.33 56849.35 88888.00 2018-04-16 23:14:46.411 106 11468.14 75.31 56849.39 88888.00 2018-04-16 23:14:46.911 106 11468.05 75.22 56849.34 88888.00 2018-04-16 23:14:47.411 106 11468.07 75.19 56849.33 88888.00 2018-04-16 23:14:47.911 106 11468.07 75.21 56849.37 88888.00 2018-04-16 23:14:48.411 106 11468.03 75.19 56849.37 88888.00 2018-04-16 23:14:48.911 106 11467.98 75.18 56849.40 88888.00 2018-04-16 23:14:49.411 106 11468.03 75.12 56849.38 88888.00 2018-04-16 23:14:49.911 106 11468.00 75.08 56849.38 88888.00 2018-04-16 23:14:50.411 106 11467.98 75.10 56849.39 88888.00 2018-04-16 23:14:50.911 106 11467.97 75.08 56849.39 88888.00 2018-04-16 23:14:51.411 106 11467.91 75.03 56849.39 88888.00 2018-04-16 23:14:51.911 106 11467.87 74.98 56849.46 88888.00 2018-04-16 23:14:52.411 106 11467.91 74.99 56849.50 88888.00 2018-04-16 23:14:52.911 106 11467.93 75.01 56849.47 88888.00 2018-04-16 23:14:53.411 106 11467.86 75.03 56849.47 88888.00 2018-04-16 23:14:53.911 106 11467.88 75.06 56849.52 88888.00 2018-04-16 23:14:54.411 106 11467.91 75.01 56849.48 88888.00 2018-04-16 23:14:54.911 106 11467.88 75.01 56849.44 88888.00 2018-04-16 23:14:55.411 106 11467.89 75.01 56849.47 88888.00 2018-04-16 23:14:55.911 106 11467.90 74.97 56849.51 88888.00 2018-04-16 23:14:56.411 106 11467.84 74.96 56849.48 88888.00 2018-04-16 23:14:56.911 106 11467.86 74.98 56849.47 88888.00 2018-04-16 23:14:57.411 106 11467.88 74.96 56849.47 88888.00 2018-04-16 23:14:57.911 106 11467.80 74.96 56849.50 88888.00 2018-04-16 23:14:58.411 106 11467.76 74.98 56849.54 88888.00 2018-04-16 23:14:58.911 106 11467.81 74.95 56849.53 88888.00 2018-04-16 23:14:59.411 106 11467.84 74.92 56849.57 88888.00 2018-04-16 23:14:59.911 106 11467.82 74.91 56849.61 88888.00 2018-04-16 23:15:00.411 106 11467.83 74.90 56849.65 88888.00 2018-04-16 23:15:00.911 106 11467.86 74.87 56849.66 88888.00 2018-04-16 23:15:01.411 106 11467.82 74.81 56849.61 88888.00 2018-04-16 23:15:01.911 106 11467.81 74.81 56849.57 88888.00 2018-04-16 23:15:02.411 106 11467.79 74.82 56849.64 88888.00 2018-04-16 23:15:02.911 106 11467.70 74.83 56849.64 88888.00 2018-04-16 23:15:03.411 106 11467.73 74.83 56849.63 88888.00 2018-04-16 23:15:03.911 106 11467.77 74.81 56849.64 88888.00 2018-04-16 23:15:04.411 106 11467.72 74.78 56849.67 88888.00 2018-04-16 23:15:04.911 106 11467.70 74.78 56849.71 88888.00 2018-04-16 23:15:05.411 106 11467.73 74.77 56849.72 88888.00 2018-04-16 23:15:05.911 106 11467.67 74.75 56849.73 88888.00 2018-04-16 23:15:06.411 106 11467.65 74.75 56849.73 88888.00 2018-04-16 23:15:06.911 106 11467.73 74.78 56849.77 88888.00 2018-04-16 23:15:07.411 106 11467.72 74.74 56849.76 88888.00 2018-04-16 23:15:07.911 106 11467.67 74.70 56849.77 88888.00 2018-04-16 23:15:08.411 106 11467.67 74.72 56849.78 88888.00 2018-04-16 23:15:08.911 106 11467.63 74.68 56849.74 88888.00 2018-04-16 23:15:09.411 106 11467.63 74.69 56849.78 88888.00 2018-04-16 23:15:09.911 106 11467.65 74.71 56849.85 88888.00 2018-04-16 23:15:10.411 106 11467.69 74.74 56849.85 88888.00 2018-04-16 23:15:10.911 106 11467.61 74.74 56849.84 88888.00 2018-04-16 23:15:11.411 106 11467.56 74.75 56849.83 88888.00 2018-04-16 23:15:11.911 106 11467.61 74.74 56849.80 88888.00 2018-04-16 23:15:12.411 106 11467.65 74.72 56849.80 88888.00 2018-04-16 23:15:12.911 106 11467.63 74.71 56849.80 88888.00 2018-04-16 23:15:13.411 106 11467.67 74.74 56849.86 88888.00 2018-04-16 23:15:13.911 106 11467.68 74.76 56849.95 88888.00 2018-04-16 23:15:14.411 106 11467.60 74.77 56849.99 88888.00 2018-04-16 23:15:14.911 106 11467.60 74.75 56850.04 88888.00 2018-04-16 23:15:15.411 106 11467.61 74.72 56850.09 88888.00 2018-04-16 23:15:15.911 106 11467.52 74.69 56850.05 88888.00 2018-04-16 23:15:16.411 106 11467.48 74.68 56850.03 88888.00 2018-04-16 23:15:16.911 106 11467.49 74.68 56850.02 88888.00 2018-04-16 23:15:17.411 106 11467.48 74.68 56850.03 88888.00 2018-04-16 23:15:17.911 106 11467.47 74.65 56850.10 88888.00 2018-04-16 23:15:18.411 106 11467.61 74.67 56850.15 88888.00 2018-04-16 23:15:18.911 106 11467.52 74.67 56850.14 88888.00 2018-04-16 23:15:19.411 106 11467.46 74.70 56850.18 88888.00 2018-04-16 23:15:19.911 106 11467.46 74.71 56850.18 88888.00 2018-04-16 23:15:20.411 106 11467.51 74.69 56850.20 88888.00 2018-04-16 23:15:20.911 106 11467.42 74.68 56850.24 88888.00 2018-04-16 23:15:21.411 106 11467.44 74.67 56850.24 88888.00 2018-04-16 23:15:21.911 106 11467.46 74.63 56850.24 88888.00 2018-04-16 23:15:22.411 106 11467.45 74.63 56850.28 88888.00 2018-04-16 23:15:22.911 106 11467.49 74.65 56850.27 88888.00 2018-04-16 23:15:23.411 106 11467.49 74.64 56850.30 88888.00 2018-04-16 23:15:23.911 106 11467.48 74.64 56850.29 88888.00 2018-04-16 23:15:24.411 106 11467.49 74.63 56850.27 88888.00 2018-04-16 23:15:24.911 106 11467.48 74.68 56850.31 88888.00 2018-04-16 23:15:25.411 106 11467.48 74.68 56850.29 88888.00 2018-04-16 23:15:25.911 106 11467.47 74.64 56850.24 88888.00 2018-04-16 23:15:26.411 106 11467.47 74.64 56850.27 88888.00 2018-04-16 23:15:26.911 106 11467.48 74.62 56850.30 88888.00 2018-04-16 23:15:27.411 106 11467.46 74.67 56850.34 88888.00 2018-04-16 23:15:27.911 106 11467.46 74.70 56850.31 88888.00 2018-04-16 23:15:28.411 106 11467.46 74.64 56850.36 88888.00 2018-04-16 23:15:28.911 106 11467.46 74.64 56850.44 88888.00 2018-04-16 23:15:29.411 106 11467.51 74.65 56850.42 88888.00 2018-04-16 23:15:29.911 106 11467.46 74.63 56850.42 88888.00 2018-04-16 23:15:30.411 106 11467.38 74.67 56850.40 88888.00 2018-04-16 23:15:30.911 106 11467.44 74.69 56850.42 88888.00 2018-04-16 23:15:31.411 106 11467.44 74.70 56850.47 88888.00 2018-04-16 23:15:31.911 106 11467.47 74.68 56850.47 88888.00 2018-04-16 23:15:32.411 106 11467.46 74.68 56850.47 88888.00 2018-04-16 23:15:32.911 106 11467.48 74.69 56850.51 88888.00 2018-04-16 23:15:33.911 106 11467.46 74.64 56850.51 88888.00 2018-04-16 23:15:34.411 106 11467.51 74.63 56850.61 88888.00 2018-04-16 23:15:34.911 106 11467.52 74.65 56850.61 88888.00 2018-04-16 23:15:35.411 106 11467.37 74.63 56850.59 88888.00 2018-04-16 23:15:35.911 106 11467.41 74.64 56850.62 88888.00 2018-04-16 23:15:36.411 106 11467.45 74.65 56850.61 88888.00 2018-04-16 23:15:36.911 106 11467.35 74.62 56850.60 88888.00 2018-04-16 23:15:37.411 106 11467.33 74.64 56850.65 88888.00 2018-04-16 23:15:37.911 106 11467.37 74.64 56850.70 88888.00 2018-04-16 23:15:38.411 106 11467.25 74.65 56850.63 88888.00 2018-04-16 23:15:38.911 106 11467.24 74.74 56850.65 88888.00 2018-04-16 23:15:39.411 106 11467.35 74.76 56850.72 88888.00 2018-04-16 23:15:39.911 106 11467.26 74.72 56850.78 88888.00 2018-04-16 23:15:40.411 106 11467.20 74.71 56850.82 88888.00 2018-04-16 23:15:40.911 106 11467.25 74.71 56850.86 88888.00 2018-04-16 23:15:41.411 106 11467.26 74.69 56850.88 88888.00 2018-04-16 23:15:41.911 106 11467.24 74.67 56850.83 88888.00 2018-04-16 23:15:42.411 106 11467.28 74.69 56850.87 88888.00 2018-04-16 23:15:42.911 106 11467.26 74.61 56850.81 88888.00 2018-04-16 23:15:43.411 106 11467.25 74.55 56850.81 88888.00 2018-04-16 23:15:43.911 106 11467.21 74.57 56850.88 88888.00 2018-04-16 23:15:44.411 106 11467.24 74.57 56850.88 88888.00 2018-04-16 23:15:44.911 106 11467.21 74.56 56850.91 88888.00 2018-04-16 23:15:45.411 106 11467.21 74.55 56850.88 88888.00 2018-04-16 23:15:45.911 106 11467.25 74.53 56850.83 88888.00 2018-04-16 23:15:46.411 106 11467.21 74.49 56850.81 88888.00 2018-04-16 23:15:46.911 106 11467.13 74.51 56850.82 88888.00 2018-04-16 23:15:47.411 106 11467.12 74.53 56850.82 88888.00 2018-04-16 23:15:47.911 106 11467.11 74.54 56850.86 88888.00 2018-04-16 23:15:48.411 106 11467.10 74.54 56850.86 88888.00 2018-04-16 23:15:48.911 106 11467.13 74.56 56850.85 88888.00 2018-04-16 23:15:49.411 106 11467.19 74.57 56850.83 88888.00 2018-04-16 23:15:49.911 106 11467.08 74.53 56850.83 88888.00 2018-04-16 23:15:50.411 106 11467.12 74.55 56850.85 88888.00 2018-04-16 23:15:50.911 106 11467.17 74.60 56850.83 88888.00 2018-04-16 23:15:51.411 106 11467.07 74.56 56850.88 88888.00 2018-04-16 23:15:51.911 106 11467.11 74.51 56850.89 88888.00 2018-04-16 23:15:52.411 106 11467.10 74.45 56850.83 88888.00 2018-04-16 23:15:52.911 106 11467.07 74.42 56850.81 88888.00 2018-04-16 23:15:53.411 106 11467.04 74.43 56850.80 88888.00 2018-04-16 23:15:53.911 106 11467.08 74.42 56850.87 88888.00 2018-04-16 23:15:54.411 106 11467.08 74.41 56850.86 88888.00 2018-04-16 23:15:54.911 106 11467.00 74.42 56850.82 88888.00 2018-04-16 23:15:55.411 106 11467.01 74.45 56850.86 88888.00 2018-04-16 23:15:55.911 106 11467.01 74.42 56850.86 88888.00 2018-04-16 23:15:56.411 106 11466.98 74.40 56850.83 88888.00 2018-04-16 23:15:56.911 106 11467.00 74.41 56850.79 88888.00 2018-04-16 23:15:57.411 106 11467.01 74.42 56850.79 88888.00 2018-04-16 23:15:57.911 106 11466.96 74.43 56850.80 88888.00 2018-04-16 23:15:58.411 106 11466.89 74.45 56850.75 88888.00 2018-04-16 23:15:58.911 106 11466.92 74.47 56850.72 88888.00 2018-04-16 23:15:59.411 106 11466.93 74.44 56850.76 88888.00 2018-04-16 23:15:59.911 106 11466.92 74.44 56850.73 88888.00 2018-04-16 23:16:00.411 106 11467.00 74.49 56850.72 88888.00 2018-04-16 23:16:00.911 106 11466.98 74.51 56850.70 88888.00 2018-04-16 23:16:01.411 106 11466.89 74.53 56850.68 88888.00 2018-04-16 23:16:01.911 106 11466.89 74.54 56850.76 88888.00 2018-04-16 23:16:02.411 106 11466.91 74.57 56850.76 88888.00 2018-04-16 23:16:02.911 106 11466.82 74.56 56850.73 88888.00 2018-04-16 23:16:03.411 106 11466.86 74.60 56850.78 88888.00 2018-04-16 23:16:03.911 106 11466.87 74.67 56850.81 88888.00 2018-04-16 23:16:04.411 106 11466.82 74.65 56850.73 88888.00 2018-04-16 23:16:05.411 106 11466.83 74.68 56850.74 88888.00 2018-04-16 23:16:05.911 106 11466.80 74.69 56850.74 88888.00 2018-04-16 23:16:06.411 106 11466.77 74.69 56850.78 88888.00 2018-04-16 23:16:06.911 106 11466.77 74.74 56850.72 88888.00 2018-04-16 23:16:07.411 106 11466.76 74.70 56850.69 88888.00 2018-04-16 23:16:07.911 106 11466.70 74.67 56850.66 88888.00 2018-04-16 23:16:08.411 106 11466.72 74.65 56850.72 88888.00 2018-04-16 23:16:08.911 106 11466.76 74.67 56850.73 88888.00 2018-04-16 23:16:09.411 106 11466.68 74.68 56850.75 88888.00 2018-04-16 23:16:09.911 106 11466.66 74.72 56850.78 88888.00 2018-04-16 23:16:10.411 106 11466.64 74.74 56850.75 88888.00 2018-04-16 23:16:10.911 106 11466.64 74.71 56850.73 88888.00 2018-04-16 23:16:11.411 106 11466.63 74.71 56850.75 88888.00 2018-04-16 23:16:11.911 106 11466.58 74.70 56850.72 88888.00 2018-04-16 23:16:12.411 106 11466.55 74.69 56850.67 88888.00 2018-04-16 23:16:12.911 106 11466.51 74.69 56850.68 88888.00 2018-04-16 23:16:13.411 106 11466.50 74.70 56850.65 88888.00 2018-04-16 23:16:13.911 106 11466.54 74.72 56850.62 88888.00 2018-04-16 23:16:14.411 106 11466.54 74.75 56850.62 88888.00 2018-04-16 23:16:14.911 106 11466.58 74.74 56850.55 88888.00 2018-04-16 23:16:15.411 106 11466.59 74.70 56850.54 88888.00 2018-04-16 23:16:15.911 106 11466.54 74.69 56850.51 88888.00 2018-04-16 23:16:16.411 106 11466.55 74.70 56850.57 88888.00 2018-04-16 23:16:16.911 106 11466.58 74.68 56850.60 88888.00 2018-04-16 23:16:17.411 106 11466.52 74.70 56850.62 88888.00 2018-04-16 23:16:17.911 106 11466.48 74.68 56850.59 88888.00 2018-04-16 23:16:18.411 106 11466.55 74.65 56850.51 88888.00 2018-04-16 23:16:18.911 106 11466.54 74.63 56850.42 88888.00 2018-04-16 23:16:19.411 106 11466.54 74.63 56850.46 88888.00 2018-04-16 23:16:19.911 106 11466.61 74.65 56850.41 88888.00 2018-04-16 23:16:20.411 106 11466.61 74.58 56850.36 88888.00 2018-04-16 23:16:20.911 106 11466.56 74.54 56850.37 88888.00 2018-04-16 23:16:21.411 106 11466.61 74.48 56850.35 88888.00 2018-04-16 23:16:21.911 106 11466.65 74.43 56850.31 88888.00 2018-04-16 23:16:22.411 106 11466.68 74.45 56850.30 88888.00 2018-04-16 23:16:22.911 106 11466.64 74.47 56850.34 88888.00 2018-04-16 23:16:23.411 106 11466.64 74.49 56850.40 88888.00 2018-04-16 23:16:23.911 106 11466.57 74.45 56850.40 88888.00 2018-04-16 23:16:24.411 106 11466.56 74.44 56850.37 88888.00 2018-04-16 23:16:24.911 106 11466.65 74.41 56850.33 88888.00 2018-04-16 23:16:25.412 106 11466.64 74.42 56850.31 88888.00 2018-04-16 23:16:25.912 106 11466.59 74.48 56850.29 88888.00 2018-04-16 23:16:26.412 106 11466.62 74.51 56850.30 88888.00 2018-04-16 23:16:26.912 106 11466.66 74.51 56850.31 88888.00 2018-04-16 23:16:27.412 106 11466.59 74.50 56850.29 88888.00 2018-04-16 23:16:27.912 106 11466.63 74.48 56850.27 88888.00 2018-04-16 23:16:28.412 106 11466.61 74.48 56850.25 88888.00 2018-04-16 23:16:28.912 106 11466.62 74.48 56850.28 88888.00 2018-04-16 23:16:29.412 106 11466.61 74.45 56850.31 88888.00 2018-04-16 23:16:29.912 106 11466.68 74.45 56850.31 88888.00 2018-04-16 23:16:30.412 106 11466.65 74.43 56850.33 88888.00 2018-04-16 23:16:30.912 106 11466.64 74.47 56850.30 88888.00 2018-04-16 23:16:31.412 106 11466.70 74.45 56850.29 88888.00 2018-04-16 23:16:31.912 106 11466.69 74.44 56850.27 88888.00 2018-04-16 23:16:32.412 106 11466.69 74.45 56850.24 88888.00 2018-04-16 23:16:32.912 106 11466.73 74.47 56850.23 88888.00 2018-04-16 23:16:33.412 106 11466.71 74.42 56850.22 88888.00 2018-04-16 23:16:33.912 106 11466.69 74.40 56850.21 88888.00 2018-04-16 23:16:34.412 106 11466.77 74.43 56850.28 88888.00 2018-04-16 23:16:34.912 106 11466.78 74.41 56850.27 88888.00 2018-04-16 23:16:35.412 106 11466.71 74.42 56850.24 88888.00 2018-04-16 23:16:35.912 106 11466.69 74.48 56850.25 88888.00 2018-04-16 23:16:36.412 106 11466.73 74.43 56850.22 88888.00 2018-04-16 23:16:36.912 106 11466.70 74.35 56850.22 88888.00 2018-04-16 23:16:37.412 106 11466.72 74.40 56850.18 88888.00 2018-04-16 23:16:37.912 106 11466.80 74.41 56850.22 88888.00 2018-04-16 23:16:38.412 106 11466.78 74.37 56850.23 88888.00 2018-04-16 23:16:38.912 106 11466.73 74.41 56850.22 88888.00 2018-04-16 23:16:39.412 106 11466.79 74.41 56850.24 88888.00 2018-04-16 23:16:39.912 106 11466.80 74.40 56850.24 88888.00 2018-04-16 23:16:40.412 106 11466.77 74.38 56850.24 88888.00 2018-04-16 23:16:40.912 106 11466.83 74.36 56850.28 88888.00 2018-04-16 23:16:41.412 106 11466.85 74.35 56850.33 88888.00 2018-04-16 23:16:41.912 106 11466.82 74.37 56850.31 88888.00 2018-04-16 23:16:42.412 106 11466.84 74.38 56850.29 88888.00 2018-04-16 23:16:42.912 106 11466.91 74.37 56850.29 88888.00 2018-04-16 23:16:43.412 106 11466.87 74.42 56850.27 88888.00 2018-04-16 23:16:43.912 106 11466.85 74.48 56850.23 88888.00 2018-04-16 23:16:44.412 106 11466.87 74.48 56850.24 88888.00 2018-04-16 23:16:44.912 106 11466.93 74.44 56850.27 88888.00 2018-04-16 23:16:45.412 106 11466.91 74.49 56850.25 88888.00 2018-04-16 23:16:45.912 106 11466.91 74.45 56850.23 88888.00 2018-04-16 23:16:46.912 106 11466.87 74.48 56850.25 88888.00 2018-04-16 23:16:47.412 106 11466.94 74.48 56850.25 88888.00 2018-04-16 23:16:47.912 106 11466.93 74.44 56850.23 88888.00 2018-04-16 23:16:48.412 106 11466.89 74.41 56850.21 88888.00 2018-04-16 23:16:48.912 106 11466.90 74.42 56850.22 88888.00 2018-04-16 23:16:49.412 106 11466.98 74.47 56850.20 88888.00 2018-04-16 23:16:49.912 106 11466.93 74.45 56850.24 88888.00 2018-04-16 23:16:50.412 106 11466.97 74.44 56850.24 88888.00 2018-04-16 23:16:50.912 106 11467.03 74.42 56850.23 88888.00 2018-04-16 23:16:51.412 106 11466.99 74.41 56850.16 88888.00 2018-04-16 23:16:51.912 106 11466.98 74.41 56850.11 88888.00 2018-04-16 23:16:52.412 106 11467.03 74.42 56850.12 88888.00 2018-04-16 23:16:52.912 106 11466.98 74.44 56850.17 88888.00 2018-04-16 23:16:53.412 106 11466.96 74.42 56850.14 88888.00 2018-04-16 23:16:53.912 106 11467.01 74.45 56850.11 88888.00 2018-04-16 23:16:54.912 106 11466.98 74.49 56850.04 88888.00 2018-04-16 23:16:55.412 106 11467.03 74.56 56850.06 88888.00 2018-04-16 23:16:55.912 106 11467.06 74.56 56850.08 88888.00 2018-04-16 23:16:56.412 106 11467.04 74.51 56850.16 88888.00 2018-04-16 23:16:56.912 106 11467.00 74.56 56850.22 88888.00 2018-04-16 23:16:57.412 106 11467.04 74.58 56850.17 88888.00 2018-04-16 23:16:57.912 106 11467.04 74.58 56850.14 88888.00 2018-04-16 23:16:58.412 106 11467.03 74.58 56850.12 88888.00 2018-04-16 23:16:58.912 106 11467.08 74.57 56850.10 88888.00 2018-04-16 23:16:59.412 106 11467.03 74.54 56850.04 88888.00 2018-04-16 23:16:59.912 106 11467.00 74.56 56849.99 88888.00 2018-04-16 23:17:00.412 106 11467.07 74.58 56850.02 88888.00 2018-04-16 23:17:00.912 106 11467.06 74.54 56849.98 88888.00 2018-04-16 23:17:01.412 106 11467.05 74.55 56849.99 88888.00 2018-04-16 23:17:01.912 106 11467.08 74.57 56850.02 88888.00 2018-04-16 23:17:02.412 106 11467.10 74.56 56849.97 88888.00 2018-04-16 23:17:02.912 106 11467.07 74.55 56849.99 88888.00 2018-04-16 23:17:03.412 106 11467.17 74.56 56849.99 88888.00 2018-04-16 23:17:03.912 106 11467.22 74.61 56850.01 88888.00 2018-04-16 23:17:04.912 106 11467.27 74.63 56850.05 88888.00 2018-04-16 23:17:05.412 106 11467.25 74.62 56850.12 88888.00 2018-04-16 23:17:05.912 106 11467.21 74.61 56850.12 88888.00 2018-04-16 23:17:06.412 106 11467.26 74.61 56850.09 88888.00 2018-04-16 23:17:06.912 106 11467.28 74.62 56850.06 88888.00 2018-04-16 23:17:07.412 106 11467.24 74.64 56850.10 88888.00 2018-04-16 23:17:07.912 106 11467.19 74.63 56850.10 88888.00 2018-04-16 23:17:08.412 106 11467.27 74.65 56850.10 88888.00 2018-04-16 23:17:08.912 106 11467.31 74.64 56850.09 88888.00 2018-04-16 23:17:09.412 106 11467.30 74.63 56850.01 88888.00 2018-04-16 23:17:09.912 106 11467.32 74.65 56849.98 88888.00 2018-04-16 23:17:10.412 106 11467.33 74.62 56849.97 88888.00 2018-04-16 23:17:10.912 106 11467.37 74.58 56849.96 88888.00 2018-04-16 23:17:11.412 106 11467.37 74.57 56849.93 88888.00 2018-04-16 23:17:11.912 106 11467.42 74.50 56849.85 88888.00 2018-04-16 23:17:12.412 106 11467.41 74.51 56849.84 88888.00 2018-04-16 23:17:12.912 106 11467.40 74.49 56849.89 88888.00 2018-04-16 23:17:13.412 106 11467.45 74.47 56849.91 88888.00 2018-04-16 23:17:13.912 106 11467.47 74.45 56849.90 88888.00 2018-04-16 23:17:14.412 106 11467.47 74.44 56849.89 88888.00 2018-04-16 23:17:14.912 106 11467.51 74.45 56849.86 88888.00 2018-04-16 23:17:15.412 106 11467.55 74.44 56849.79 88888.00 2018-04-16 23:17:15.912 106 11467.54 74.42 56849.76 88888.00 2018-04-16 23:17:16.412 106 11467.56 74.42 56849.78 88888.00 2018-04-16 23:17:16.912 106 11467.59 74.44 56849.79 88888.00 2018-04-16 23:17:17.412 106 11467.60 74.44 56849.77 88888.00 2018-04-16 23:17:17.912 106 11467.65 74.48 56849.78 88888.00 2018-04-16 23:17:18.412 106 11467.65 74.44 56849.76 88888.00 2018-04-16 23:17:18.912 106 11467.66 74.47 56849.74 88888.00 2018-04-16 23:17:19.412 106 11467.66 74.43 56849.76 88888.00 2018-04-16 23:17:19.912 106 11467.73 74.38 56849.77 88888.00 2018-04-16 23:17:20.412 106 11467.73 74.34 56849.70 88888.00 2018-04-16 23:17:20.912 106 11467.75 74.33 56849.67 88888.00 2018-04-16 23:17:21.412 106 11467.81 74.33 56849.69 88888.00 2018-04-16 23:17:21.912 106 11467.89 74.29 56849.70 88888.00 2018-04-16 23:17:22.412 106 11467.90 74.29 56849.67 88888.00 2018-04-16 23:17:22.912 106 11467.91 74.31 56849.66 88888.00 2018-04-16 23:17:23.412 106 11467.93 74.33 56849.63 88888.00 2018-04-16 23:17:23.912 106 11467.86 74.33 56849.57 88888.00 2018-04-16 23:17:24.412 106 11467.86 74.34 56849.64 88888.00 2018-04-16 23:17:24.912 106 11467.89 74.33 56849.61 88888.00 2018-04-16 23:17:25.412 106 11467.91 74.33 56849.53 88888.00 2018-04-16 23:17:25.912 106 11467.96 74.33 56849.56 88888.00 2018-04-16 23:17:26.412 106 11467.98 74.33 56849.57 88888.00 2018-04-16 23:17:26.912 106 11467.91 74.35 56849.56 88888.00 2018-04-16 23:17:27.412 106 11467.90 74.34 56849.63 88888.00 2018-04-16 23:17:28.412 106 11468.00 74.33 56849.53 88888.00 2018-04-16 23:17:28.912 106 11468.02 74.35 56849.56 88888.00 2018-04-16 23:17:29.412 106 11468.02 74.38 56849.59 88888.00 2018-04-16 23:17:29.912 106 11468.00 74.38 56849.61 88888.00 2018-04-16 23:17:30.412 106 11468.04 74.37 56849.61 88888.00 2018-04-16 23:17:30.912 106 11468.10 74.37 56849.63 88888.00 2018-04-16 23:17:31.412 106 11468.12 74.33 56849.63 88888.00 2018-04-16 23:17:31.912 106 11468.07 74.31 56849.59 88888.00 2018-04-16 23:17:32.412 106 11468.01 74.33 56849.58 88888.00 2018-04-16 23:17:32.912 106 11468.07 74.30 56849.53 88888.00 2018-04-16 23:17:33.412 106 11468.05 74.27 56849.52 88888.00 2018-04-16 23:17:33.912 106 11468.09 74.28 56849.48 88888.00 2018-04-16 23:17:34.412 106 11468.21 74.28 56849.48 88888.00 2018-04-16 23:17:34.912 106 11468.18 74.28 56849.51 88888.00 2018-04-16 23:17:35.412 106 11468.17 74.34 56849.50 88888.00 2018-04-16 23:17:35.912 106 11468.24 74.35 56849.47 88888.00 2018-04-16 23:17:36.412 106 11468.22 74.28 56849.48 88888.00 2018-04-16 23:17:36.912 106 11468.18 74.31 56849.47 88888.00 2018-04-16 23:17:37.412 106 11468.21 74.29 56849.48 88888.00 2018-04-16 23:17:38.412 106 11468.15 74.34 56849.50 88888.00 2018-04-16 23:17:38.912 106 11468.16 74.37 56849.50 88888.00 2018-04-16 23:17:39.412 106 11468.22 74.33 56849.41 88888.00 2018-04-16 23:17:39.912 106 11468.18 74.31 56849.35 88888.00 2018-04-16 23:17:40.412 106 11468.19 74.24 56849.40 88888.00 2018-04-16 23:17:40.912 106 11468.26 74.29 56849.41 88888.00 2018-04-16 23:17:41.412 106 11468.32 74.33 56849.40 88888.00 2018-04-16 23:17:41.912 106 11468.24 74.33 56849.45 88888.00 2018-04-16 23:17:42.412 106 11468.26 74.31 56849.43 88888.00 2018-04-16 23:17:42.912 106 11468.26 74.26 56849.40 88888.00 2018-04-16 23:17:43.412 106 11468.26 74.28 56849.47 88888.00 2018-04-16 23:17:43.912 106 11468.32 74.28 56849.41 88888.00 2018-04-16 23:17:44.412 106 11468.33 74.21 56849.32 88888.00 2018-04-16 23:17:44.912 106 11468.35 74.20 56849.34 88888.00 2018-04-16 23:17:45.412 106 11468.40 74.22 56849.35 88888.00 2018-04-16 23:17:45.912 106 11468.42 74.26 56849.28 88888.00 2018-04-16 23:17:46.412 106 11468.32 74.23 56849.28 88888.00 2018-04-16 23:17:46.912 106 11468.30 74.22 56849.29 88888.00 2018-04-16 23:17:47.412 106 11468.37 74.28 56849.32 88888.00 2018-04-16 23:17:47.912 106 11468.40 74.24 56849.28 88888.00 2018-04-16 23:17:48.412 106 11468.43 74.15 56849.24 88888.00 2018-04-16 23:17:48.912 106 11468.50 74.19 56849.28 88888.00 2018-04-16 23:17:49.412 106 11468.46 74.23 56849.25 88888.00 2018-04-16 23:17:49.912 106 11468.40 74.23 56849.22 88888.00 2018-04-16 23:17:50.412 106 11468.43 74.20 56849.20 88888.00 2018-04-16 23:17:50.912 106 11468.46 74.19 56849.20 88888.00 2018-04-16 23:17:51.412 106 11468.38 74.19 56849.25 88888.00 2018-04-16 23:17:51.912 106 11468.40 74.24 56849.31 88888.00 2018-04-16 23:17:52.412 106 11468.43 74.23 56849.31 88888.00 2018-04-16 23:17:52.912 106 11468.39 74.21 56849.24 88888.00 2018-04-16 23:17:53.412 106 11468.44 74.21 56849.19 88888.00 2018-04-16 23:17:53.912 106 11468.46 74.20 56849.15 88888.00 2018-04-16 23:17:54.412 106 11468.39 74.23 56849.12 88888.00 2018-04-16 23:17:54.912 106 11468.37 74.21 56849.18 88888.00 2018-04-16 23:17:55.412 106 11468.39 74.17 56849.14 88888.00 2018-04-16 23:17:55.912 106 11468.35 74.15 56849.14 88888.00 2018-04-16 23:17:56.412 106 11468.36 74.20 56849.15 88888.00 2018-04-16 23:17:56.912 106 11468.45 74.21 56849.13 88888.00 2018-04-16 23:17:57.412 106 11468.43 74.17 56849.09 88888.00 2018-04-16 23:17:57.912 106 11468.40 74.17 56849.13 88888.00 2018-04-16 23:17:58.412 106 11468.50 74.19 56849.14 88888.00 2018-04-16 23:17:58.912 106 11468.51 74.20 56849.18 88888.00 2018-04-16 23:17:59.412 106 11468.44 74.22 56849.15 88888.00 2018-04-16 23:17:59.912 106 11468.49 74.24 56849.16 88888.00 2018-04-16 23:18:00.412 106 11468.49 74.20 56849.16 88888.00 2018-04-16 23:18:00.912 106 11468.50 74.16 56849.14 88888.00 2018-04-16 23:18:01.412 106 11468.51 74.17 56849.13 88888.00 2018-04-16 23:18:01.912 106 11468.58 74.24 56849.18 88888.00 2018-04-16 23:18:02.412 106 11468.52 74.23 56849.19 88888.00 2018-04-16 23:18:02.912 106 11468.47 74.20 56849.16 88888.00 2018-04-16 23:18:03.412 106 11468.54 74.21 56849.13 88888.00 2018-04-16 23:18:03.912 106 11468.58 74.21 56849.09 88888.00 2018-04-16 23:18:04.412 106 11468.53 74.20 56849.14 88888.00 2018-04-16 23:18:04.912 106 11468.56 74.14 56849.14 88888.00 2018-04-16 23:18:05.412 106 11468.59 74.13 56849.16 88888.00 2018-04-16 23:18:05.912 106 11468.56 74.13 56849.15 88888.00 2018-04-16 23:18:06.412 106 11468.59 74.14 56849.14 88888.00 2018-04-16 23:18:06.912 106 11468.61 74.14 56849.15 88888.00 2018-04-16 23:18:07.412 106 11468.57 74.16 56849.14 88888.00 2018-04-16 23:18:07.912 106 11468.52 74.19 56849.14 88888.00 2018-04-16 23:18:08.412 106 11468.56 74.16 56849.13 88888.00 2018-04-16 23:18:08.912 106 11468.52 74.11 56849.18 88888.00 2018-04-16 23:18:09.912 106 11468.52 74.03 56849.19 88888.00 2018-04-16 23:18:10.412 106 11468.54 74.03 56849.19 88888.00 2018-04-16 23:18:10.912 106 11468.51 74.01 56849.16 88888.00 2018-04-16 23:18:11.412 106 11468.57 74.00 56849.15 88888.00 2018-04-16 23:18:11.912 106 11468.56 74.00 56849.15 88888.00 2018-04-16 23:18:12.412 106 11468.57 73.96 56849.19 88888.00 2018-04-16 23:18:12.912 106 11468.53 73.97 56849.20 88888.00 2018-04-16 23:18:13.412 106 11468.53 74.00 56849.22 88888.00 2018-04-16 23:18:13.912 106 11468.54 73.96 56849.22 88888.00 2018-04-16 23:18:14.412 106 11468.51 73.95 56849.24 88888.00 2018-04-16 23:18:14.913 106 11468.58 73.96 56849.26 88888.00 2018-04-16 23:18:15.413 106 11468.58 73.96 56849.24 88888.00 2018-04-16 23:18:15.913 106 11468.59 73.96 56849.22 88888.00 2018-04-16 23:18:16.413 106 11468.56 73.99 56849.22 88888.00 2018-04-16 23:18:16.913 106 11468.59 73.97 56849.16 88888.00 2018-04-16 23:18:17.413 106 11468.58 73.99 56849.19 88888.00 2018-04-16 23:18:17.913 106 11468.60 74.00 56849.26 88888.00 2018-04-16 23:18:18.413 106 11468.60 73.96 56849.25 88888.00 2018-04-16 23:18:18.913 106 11468.56 73.95 56849.25 88888.00 2018-04-16 23:18:19.913 106 11468.58 73.92 56849.24 88888.00 2018-04-16 23:18:20.413 106 11468.60 73.93 56849.33 88888.00 2018-04-16 23:18:20.913 106 11468.59 73.97 56849.28 88888.00 2018-04-16 23:18:21.413 106 11468.63 73.95 56849.31 88888.00 2018-04-16 23:18:21.913 106 11468.61 73.94 56849.34 88888.00 2018-04-16 23:18:22.413 106 11468.60 73.92 56849.37 88888.00 2018-04-16 23:18:22.913 106 11468.61 73.96 56849.40 88888.00 2018-04-16 23:18:23.413 106 11468.58 73.93 56849.37 88888.00 2018-04-16 23:18:23.913 106 11468.57 73.96 56849.44 88888.00 2018-04-16 23:18:24.413 106 11468.60 73.95 56849.45 88888.00 2018-04-16 23:18:24.913 106 11468.60 73.93 56849.44 88888.00 2018-04-16 23:18:25.413 106 11468.57 73.94 56849.41 88888.00 2018-04-16 23:18:25.913 106 11468.59 74.01 56849.39 88888.00 2018-04-16 23:18:26.413 106 11468.58 73.93 56849.41 88888.00 2018-04-16 23:18:26.913 106 11468.58 73.93 56849.47 88888.00 2018-04-16 23:18:27.413 106 11468.61 73.93 56849.47 88888.00 2018-04-16 23:18:27.913 106 11468.63 73.90 56849.51 88888.00 2018-04-16 23:18:28.413 106 11468.52 73.88 56849.47 88888.00 2018-04-16 23:18:28.913 106 11468.57 73.94 56849.52 88888.00 2018-04-16 23:18:29.413 106 11468.63 73.88 56849.50 88888.00 2018-04-16 23:18:29.913 106 11468.54 73.90 56849.47 88888.00 2018-04-16 23:18:30.413 106 11468.54 74.01 56849.51 88888.00 2018-04-16 23:18:30.913 106 11468.60 74.02 56849.51 88888.00 2018-04-16 23:18:31.413 106 11468.59 74.02 56849.51 88888.00 2018-04-16 23:18:31.913 106 11468.56 74.00 56849.56 88888.00 2018-04-16 23:18:32.413 106 11468.61 74.00 56849.54 88888.00 2018-04-16 23:18:32.913 106 11468.59 73.99 56849.56 88888.00 2018-04-16 23:18:33.413 106 11468.54 73.93 56849.58 88888.00 2018-04-16 23:18:33.913 106 11468.59 73.96 56849.57 88888.00 2018-04-16 23:18:34.413 106 11468.59 74.00 56849.56 88888.00 2018-04-16 23:18:34.913 106 11468.60 73.99 56849.57 88888.00 2018-04-16 23:18:35.413 106 11468.61 73.99 56849.58 88888.00 2018-04-16 23:18:35.913 106 11468.60 73.97 56849.65 88888.00 2018-04-16 23:18:36.413 106 11468.56 74.04 56849.65 88888.00 2018-04-16 23:18:36.913 106 11468.58 74.07 56849.71 88888.00 2018-04-16 23:18:37.913 106 11468.64 74.02 56849.71 88888.00 2018-04-16 23:18:38.413 106 11468.64 74.07 56849.76 88888.00 2018-04-16 23:18:38.913 106 11468.66 74.06 56849.72 88888.00 2018-04-16 23:18:39.413 106 11468.59 74.04 56849.70 88888.00 2018-04-16 23:18:39.913 106 11468.54 74.14 56849.73 88888.00 2018-04-16 23:18:40.413 106 11468.58 74.08 56849.78 88888.00 2018-04-16 23:18:40.913 106 11468.59 74.04 56849.76 88888.00 2018-04-16 23:18:41.413 106 11468.61 74.08 56849.80 88888.00 2018-04-16 23:18:41.913 106 11468.67 74.11 56849.85 88888.00 2018-04-16 23:18:42.413 106 11468.66 74.07 56849.80 88888.00 2018-04-16 23:18:42.913 106 11468.61 74.10 56849.83 88888.00 2018-04-16 23:18:43.413 106 11468.66 74.11 56849.80 88888.00 2018-04-16 23:18:43.913 106 11468.71 74.14 56849.78 88888.00 2018-04-16 23:18:44.413 106 11468.69 74.14 56849.83 88888.00 2018-04-16 23:18:44.913 106 11468.66 74.14 56849.86 88888.00 2018-04-16 23:18:45.413 106 11468.69 74.10 56849.88 88888.00 2018-04-16 23:18:45.913 106 11468.65 74.13 56849.95 88888.00 2018-04-16 23:18:46.413 106 11468.64 74.21 56849.93 88888.00 2018-04-16 23:18:46.913 106 11468.65 74.21 56849.95 88888.00 2018-04-16 23:18:47.413 106 11468.63 74.17 56849.90 88888.00 2018-04-16 23:18:47.913 106 11468.59 74.19 56849.93 88888.00 2018-04-16 23:18:48.413 106 11468.70 74.22 56849.92 88888.00 2018-04-16 23:18:48.913 106 11468.71 74.22 56849.97 88888.00 2018-04-16 23:18:49.413 106 11468.64 74.19 56850.05 88888.00 2018-04-16 23:18:49.913 106 11468.66 74.16 56850.04 88888.00 2018-04-16 23:18:50.413 106 11468.69 74.14 56849.98 88888.00 2018-04-16 23:18:50.913 106 11468.71 74.16 56849.98 88888.00 2018-04-16 23:18:51.413 106 11468.66 74.19 56850.02 88888.00 2018-04-16 23:18:51.913 106 11468.70 74.15 56850.05 88888.00 2018-04-16 23:18:52.413 106 11468.70 74.15 56850.08 88888.00 2018-04-16 23:18:52.913 106 11468.69 74.21 56850.05 88888.00 2018-04-16 23:18:53.413 106 11468.76 74.23 56850.05 88888.00 2018-04-16 23:18:53.913 106 11468.76 74.24 56850.10 88888.00 2018-04-16 23:18:54.413 106 11468.67 74.16 56850.09 88888.00 2018-04-16 23:18:54.913 106 11468.77 74.19 56850.04 88888.00 2018-04-16 23:18:55.413 106 11468.78 74.23 56850.09 88888.00 2018-04-16 23:18:55.913 106 11468.76 74.21 56850.15 88888.00 2018-04-16 23:18:56.413 106 11468.78 74.23 56850.17 88888.00 2018-04-16 23:18:56.913 106 11468.84 74.23 56850.17 88888.00 2018-04-16 23:18:57.413 106 11468.83 74.21 56850.11 88888.00 2018-04-16 23:18:57.913 106 11468.88 74.23 56850.10 88888.00 2018-04-16 23:18:58.413 106 11468.91 74.26 56850.10 88888.00 2018-04-16 23:18:58.913 106 11468.83 74.21 56850.16 88888.00 2018-04-16 23:18:59.413 106 11468.81 74.23 56850.18 88888.00 2018-04-16 23:18:59.913 106 11468.90 74.28 56850.14 88888.00 2018-04-16 23:19:00.413 106 11468.91 74.31 56850.16 88888.00 2018-04-16 23:19:01.413 106 11468.99 74.36 56850.15 88888.00 2018-04-16 23:19:01.913 106 11468.98 74.34 56850.16 88888.00 2018-04-16 23:19:02.413 106 11468.95 74.38 56850.17 88888.00 2018-04-16 23:19:02.913 106 11468.98 74.37 56850.16 88888.00 2018-04-16 23:19:03.413 106 11469.01 74.35 56850.15 88888.00 2018-04-16 23:19:03.913 106 11469.01 74.36 56850.20 88888.00 2018-04-16 23:19:04.413 106 11469.02 74.36 56850.20 88888.00 2018-04-16 23:19:04.913 106 11469.05 74.35 56850.23 88888.00 2018-04-16 23:19:05.413 106 11469.01 74.38 56850.23 88888.00 2018-04-16 23:19:05.913 106 11469.08 74.43 56850.21 88888.00 2018-04-16 23:19:06.413 106 11469.14 74.45 56850.14 88888.00 2018-04-16 23:19:06.913 106 11469.07 74.45 56850.18 88888.00 2018-04-16 23:19:07.413 106 11469.13 74.49 56850.24 88888.00 2018-04-16 23:19:07.913 106 11469.18 74.48 56850.21 88888.00 2018-04-16 23:19:08.413 106 11469.09 74.45 56850.21 88888.00 2018-04-16 23:19:08.913 106 11469.12 74.55 56850.18 88888.00 2018-04-16 23:19:09.413 106 11469.21 74.56 56850.18 88888.00 2018-04-16 23:19:09.913 106 11469.23 74.53 56850.23 88888.00 2018-04-16 23:19:10.413 106 11469.22 74.54 56850.23 88888.00 2018-04-16 23:19:10.913 106 11469.21 74.51 56850.24 88888.00 2018-04-16 23:19:11.413 106 11469.22 74.53 56850.21 88888.00 2018-04-16 23:19:11.913 106 11469.20 74.56 56850.25 88888.00 2018-04-16 23:19:12.413 106 11469.23 74.56 56850.25 88888.00 2018-04-16 23:19:12.913 106 11469.27 74.53 56850.22 88888.00 2018-04-16 23:19:13.413 106 11469.23 74.55 56850.23 88888.00 2018-04-16 23:19:13.913 106 11469.25 74.56 56850.25 88888.00 2018-04-16 23:19:14.413 106 11469.29 74.60 56850.29 88888.00 2018-04-16 23:19:14.913 106 11469.32 74.57 56850.30 88888.00 2018-04-16 23:19:15.413 106 11469.30 74.55 56850.33 88888.00 2018-04-16 23:19:15.913 106 11469.35 74.57 56850.35 88888.00 2018-04-16 23:19:16.413 106 11469.32 74.58 56850.35 88888.00 2018-04-16 23:19:16.913 106 11469.32 74.58 56850.30 88888.00 2018-04-16 23:19:17.413 106 11469.36 74.60 56850.29 88888.00 2018-04-16 23:19:17.913 106 11469.35 74.56 56850.34 88888.00 2018-04-16 23:19:18.413 106 11469.37 74.58 56850.34 88888.00 2018-04-16 23:19:18.913 106 11469.42 74.60 56850.33 88888.00 2018-04-16 23:19:19.413 106 11469.41 74.60 56850.34 88888.00 2018-04-16 23:19:19.913 106 11469.41 74.62 56850.30 88888.00 2018-04-16 23:19:20.413 106 11469.43 74.64 56850.30 88888.00 2018-04-16 23:19:20.913 106 11469.44 74.69 56850.29 88888.00 2018-04-16 23:19:21.413 106 11469.42 74.71 56850.30 88888.00 2018-04-16 23:19:21.913 106 11469.36 74.76 56850.35 88888.00 2018-04-16 23:19:22.413 106 11469.40 74.77 56850.34 88888.00 2018-04-16 23:19:22.913 106 11469.39 74.78 56850.31 88888.00 2018-04-16 23:19:23.413 106 11469.48 74.77 56850.35 88888.00 2018-04-16 23:19:23.913 106 11469.53 74.77 56850.27 88888.00 2018-04-16 23:19:24.413 106 11469.46 74.75 56850.28 88888.00 2018-04-16 23:19:24.913 106 11469.36 74.70 56850.29 88888.00 2018-04-16 23:19:25.413 106 11469.46 74.68 56850.28 88888.00 2018-04-16 23:19:25.913 106 11469.50 74.65 56850.30 88888.00 2018-04-16 23:19:26.413 106 11469.49 74.68 56850.36 88888.00 2018-04-16 23:19:26.913 106 11469.57 74.67 56850.30 88888.00 2018-04-16 23:19:27.413 106 11469.58 74.64 56850.27 88888.00 2018-04-16 23:19:27.913 106 11469.57 74.67 56850.29 88888.00 2018-04-16 23:19:28.413 106 11469.60 74.69 56850.30 88888.00 2018-04-16 23:19:28.913 106 11469.63 74.70 56850.27 88888.00 2018-04-16 23:19:29.413 106 11469.54 74.70 56850.29 88888.00 2018-04-16 23:19:29.913 106 11469.48 74.72 56850.34 88888.00 2018-04-16 23:19:30.413 106 11469.55 74.74 56850.36 88888.00 2018-04-16 23:19:30.913 106 11469.56 74.68 56850.38 88888.00 2018-04-16 23:19:31.413 106 11469.53 74.70 56850.33 88888.00 2018-04-16 23:19:31.913 106 11469.60 74.76 56850.30 88888.00 2018-04-16 23:19:32.913 106 11469.61 74.74 56850.27 88888.00 2018-04-16 23:19:33.413 106 11469.65 74.78 56850.28 88888.00 2018-04-16 23:19:33.913 106 11469.67 74.79 56850.25 88888.00 2018-04-16 23:19:34.413 106 11469.60 74.78 56850.24 88888.00 2018-04-16 23:19:34.913 106 11469.65 74.84 56850.28 88888.00 2018-04-16 23:19:35.413 106 11469.71 74.88 56850.29 88888.00 2018-04-16 23:19:35.913 106 11469.68 74.88 56850.22 88888.00 2018-04-16 23:19:36.413 106 11469.65 74.79 56850.21 88888.00 2018-04-16 23:19:36.913 106 11469.70 74.77 56850.21 88888.00 2018-04-16 23:19:37.413 106 11469.65 74.77 56850.17 88888.00 2018-04-16 23:19:37.913 106 11469.62 74.83 56850.18 88888.00 2018-04-16 23:19:38.413 106 11469.69 74.81 56850.20 88888.00 2018-04-16 23:19:38.913 106 11469.65 74.84 56850.20 88888.00 2018-04-16 23:19:39.413 106 11469.64 74.82 56850.17 88888.00 2018-04-16 23:19:39.913 106 11469.74 74.78 56850.20 88888.00 2018-04-16 23:19:40.413 106 11469.81 74.72 56850.20 88888.00 2018-04-16 23:19:40.913 106 11469.79 74.72 56850.18 88888.00 2018-04-16 23:19:41.413 106 11469.83 74.75 56850.21 88888.00 2018-04-16 23:19:41.913 106 11469.83 74.72 56850.17 88888.00 2018-04-16 23:19:42.413 106 11469.85 74.75 56850.12 88888.00 2018-04-16 23:19:42.913 106 11469.92 74.82 56850.09 88888.00 2018-04-16 23:19:43.413 106 11469.95 74.85 56850.09 88888.00 2018-04-16 23:19:43.913 106 11469.88 74.81 56850.09 88888.00 2018-04-16 23:19:44.413 106 11469.92 74.87 56850.08 88888.00 2018-04-16 23:19:44.913 106 11469.96 74.90 56850.01 88888.00 2018-04-16 23:19:45.413 106 11469.90 74.89 56849.98 88888.00 2018-04-16 23:19:45.913 106 11469.96 74.92 56850.01 88888.00 2018-04-16 23:19:46.413 106 11470.00 74.94 56850.05 88888.00 2018-04-16 23:19:46.913 106 11469.93 74.90 56850.04 88888.00 2018-04-16 23:19:47.413 106 11469.95 74.95 56849.99 88888.00 2018-04-16 23:19:47.913 106 11469.97 74.98 56849.97 88888.00 2018-04-16 23:19:48.413 106 11469.91 74.97 56849.95 88888.00 2018-04-16 23:19:48.913 106 11469.86 74.98 56849.96 88888.00 2018-04-16 23:19:49.413 106 11469.96 74.94 56849.93 88888.00 2018-04-16 23:19:49.913 106 11470.02 74.96 56849.92 88888.00 2018-04-16 23:19:50.913 106 11469.99 75.03 56850.01 88888.00 2018-04-16 23:19:51.413 106 11470.05 75.04 56850.01 88888.00 2018-04-16 23:19:51.913 106 11469.99 74.98 56850.04 88888.00 2018-04-16 23:19:52.413 106 11469.97 75.01 56850.02 88888.00 2018-04-16 23:19:52.913 106 11470.09 74.96 56850.01 88888.00 2018-04-16 23:19:53.413 106 11470.06 74.96 56850.06 88888.00 2018-04-16 23:19:53.913 106 11470.05 75.01 56850.04 88888.00 2018-04-16 23:19:54.413 106 11470.09 75.01 56849.95 88888.00 2018-04-16 23:19:54.913 106 11470.09 75.03 56849.91 88888.00 2018-04-16 23:19:55.413 106 11470.08 75.04 56849.91 88888.00 2018-04-16 23:19:55.913 106 11470.18 75.10 56849.96 88888.00 2018-04-16 23:19:56.413 106 11470.16 75.06 56849.95 88888.00 2018-04-16 23:19:56.913 106 11470.09 75.09 56849.91 88888.00 2018-04-16 23:19:57.413 106 11470.06 75.12 56849.88 88888.00 2018-04-16 23:19:57.913 106 11470.13 75.12 56849.91 88888.00 2018-04-16 23:19:58.413 106 11470.12 75.16 56849.91 88888.00 2018-04-16 23:19:58.913 106 11470.17 75.25 56849.85 88888.00 2018-04-16 23:19:59.413 106 11470.19 75.24 56849.80 88888.00 2018-04-16 23:19:59.913 106 11470.19 75.18 56849.83 88888.00 2018-04-16 23:20:00.413 106 11470.22 75.21 56849.89 88888.00 2018-04-16 23:20:00.913 106 11470.24 75.23 56849.84 88888.00 2018-04-16 23:20:01.413 106 11470.19 75.17 56849.79 88888.00 2018-04-16 23:20:01.913 106 11470.19 75.13 56849.80 88888.00 2018-04-16 23:20:02.413 106 11470.22 75.16 56849.80 88888.00 2018-04-16 23:20:02.913 106 11470.22 75.22 56849.74 88888.00 2018-04-16 23:20:03.413 106 11470.23 75.13 56849.73 88888.00 2018-04-16 23:20:04.413 106 11470.25 75.12 56849.69 88888.00 2018-04-16 23:20:04.913 106 11470.24 75.16 56849.71 88888.00 2018-04-16 23:20:05.413 106 11470.27 75.16 56849.71 88888.00 2018-04-16 23:20:05.913 106 11470.29 75.17 56849.77 88888.00 2018-04-16 23:20:06.413 106 11470.26 75.10 56849.78 88888.00 2018-04-16 23:20:06.913 106 11470.30 75.08 56849.70 88888.00 2018-04-16 23:20:07.413 106 11470.37 75.08 56849.64 88888.00 2018-04-16 23:20:07.913 106 11470.37 75.06 56849.67 88888.00 2018-04-16 23:20:08.413 106 11470.31 75.12 56849.71 88888.00 2018-04-16 23:20:08.913 106 11470.33 75.18 56849.71 88888.00 2018-04-16 23:20:09.413 106 11470.33 75.17 56849.61 88888.00 2018-04-16 23:20:09.913 106 11470.38 75.17 56849.60 88888.00 2018-04-16 23:20:10.404 106 11470.40 75.19 56849.60 88888.00 2018-04-16 23:20:10.904 106 11470.29 75.16 56849.60 88888.00 2018-04-16 23:20:11.404 106 11470.26 75.17 56849.61 88888.00 2018-04-16 23:20:11.904 106 11470.30 75.21 56849.60 88888.00 2018-04-16 23:20:12.404 106 11470.27 75.28 56849.59 88888.00 2018-04-16 23:20:12.904 106 11470.32 75.29 56849.53 88888.00 2018-04-16 23:20:13.404 106 11470.38 75.31 56849.52 88888.00 2018-04-16 23:20:14.404 106 11470.44 75.23 56849.48 88888.00 2018-04-16 23:20:14.904 106 11470.40 75.26 56849.51 88888.00 2018-04-16 23:20:15.404 106 11470.44 75.22 56849.46 88888.00 2018-04-16 23:20:15.904 106 11470.44 75.19 56849.46 88888.00 2018-04-16 23:20:16.404 106 11470.40 75.15 56849.47 88888.00 2018-04-16 23:20:16.904 106 11470.52 75.18 56849.43 88888.00 2018-04-16 23:20:17.404 106 11470.51 75.22 56849.39 88888.00 2018-04-16 23:20:17.904 106 11470.57 75.24 56849.37 88888.00 2018-04-16 23:20:18.404 106 11470.61 75.25 56849.40 88888.00 2018-04-16 23:20:18.904 106 11470.62 75.24 56849.38 88888.00 2018-04-16 23:20:19.404 106 11470.62 75.32 56849.33 88888.00 2018-04-16 23:20:19.904 106 11470.59 75.32 56849.38 88888.00 2018-04-16 23:20:20.404 106 11470.55 75.29 56849.38 88888.00 2018-04-16 23:20:20.904 106 11470.60 75.35 56849.34 88888.00 2018-04-16 23:20:21.404 106 11470.61 75.36 56849.31 88888.00 2018-04-16 23:20:21.904 106 11470.62 75.35 56849.27 88888.00 2018-04-16 23:20:22.404 106 11470.60 75.35 56849.26 88888.00 2018-04-16 23:20:22.904 106 11470.66 75.33 56849.26 88888.00 2018-04-16 23:20:23.404 106 11470.69 75.36 56849.25 88888.00 2018-04-16 23:20:23.904 106 11470.67 75.37 56849.26 88888.00 2018-04-16 23:20:24.404 106 11470.74 75.39 56849.24 88888.00 2018-04-16 23:20:24.904 106 11470.80 75.42 56849.24 88888.00 2018-04-16 23:20:25.404 106 11470.73 75.43 56849.19 88888.00 2018-04-16 23:20:25.904 106 11470.69 75.42 56849.15 88888.00 2018-04-16 23:20:26.404 106 11470.73 75.38 56849.18 88888.00 2018-04-16 23:20:26.904 106 11470.73 75.36 56849.15 88888.00 2018-04-16 23:20:27.404 106 11470.69 75.36 56849.08 88888.00 2018-04-16 23:20:27.904 106 11470.76 75.32 56849.03 88888.00 2018-04-16 23:20:28.404 106 11470.83 75.35 56849.03 88888.00 2018-04-16 23:20:28.904 106 11470.85 75.38 56849.07 88888.00 2018-04-16 23:20:29.404 106 11470.86 75.38 56849.06 88888.00 2018-04-16 23:20:29.904 106 11470.90 75.32 56849.03 88888.00 2018-04-16 23:20:30.404 106 11470.90 75.35 56849.06 88888.00 2018-04-16 23:20:30.904 106 11470.93 75.37 56849.12 88888.00 2018-04-16 23:20:31.404 106 11470.96 75.29 56849.09 88888.00 2018-04-16 23:20:31.904 106 11470.96 75.38 56849.06 88888.00 2018-04-16 23:20:32.404 106 11470.99 75.45 56849.06 88888.00 2018-04-16 23:20:32.904 106 11471.04 75.46 56849.05 88888.00 2018-04-16 23:20:33.404 106 11471.03 75.39 56849.03 88888.00 2018-04-16 23:20:33.904 106 11470.99 75.40 56849.01 88888.00 2018-04-16 23:20:34.404 106 11471.04 75.44 56848.97 88888.00 2018-04-16 23:20:34.904 106 11471.03 75.42 56848.97 88888.00 2018-04-16 23:20:35.404 106 11471.01 75.39 56849.03 88888.00 2018-04-16 23:20:35.904 106 11471.08 75.44 56849.00 88888.00 2018-04-16 23:20:36.404 106 11471.13 75.43 56848.92 88888.00 2018-04-16 23:20:36.904 106 11471.09 75.46 56848.95 88888.00 2018-04-16 23:20:37.404 106 11471.09 75.49 56848.93 88888.00 2018-04-16 23:20:37.904 106 11471.11 75.52 56848.93 88888.00 2018-04-16 23:20:38.404 106 11471.10 75.50 56848.94 88888.00 2018-04-16 23:20:38.904 106 11471.08 75.53 56848.96 88888.00 2018-04-16 23:20:39.404 106 11471.13 75.51 56848.97 88888.00 2018-04-16 23:20:39.904 106 11471.13 75.51 56848.93 88888.00 2018-04-16 23:20:40.404 106 11471.15 75.51 56848.90 88888.00 2018-04-16 23:20:40.904 106 11471.15 75.51 56848.90 88888.00 2018-04-16 23:20:41.404 106 11471.07 75.52 56848.86 88888.00 2018-04-16 23:20:41.904 106 11471.07 75.52 56848.88 88888.00 2018-04-16 23:20:42.404 106 11471.20 75.58 56848.86 88888.00 2018-04-16 23:20:42.904 106 11471.20 75.58 56848.88 88888.00 2018-04-16 23:20:43.404 106 11471.22 75.56 56848.82 88888.00 2018-04-16 23:20:43.904 106 11471.23 75.55 56848.74 88888.00 2018-04-16 23:20:44.404 106 11471.24 75.57 56848.71 88888.00 2018-04-16 23:20:44.904 106 11471.21 75.57 56848.73 88888.00 2018-04-16 23:20:45.904 106 11471.25 75.55 56848.83 88888.00 2018-04-16 23:20:46.404 106 11471.22 75.53 56848.84 88888.00 2018-04-16 23:20:46.904 106 11471.18 75.55 56848.83 88888.00 2018-04-16 23:20:47.404 106 11471.20 75.56 56848.79 88888.00 2018-04-16 23:20:47.904 106 11471.20 75.55 56848.79 88888.00 2018-04-16 23:20:48.404 106 11471.20 75.55 56848.82 88888.00 2018-04-16 23:20:48.904 106 11471.24 75.56 56848.84 88888.00 2018-04-16 23:20:49.404 106 11471.22 75.56 56848.84 88888.00 2018-04-16 23:20:49.904 106 11471.20 75.56 56848.83 88888.00 2018-04-16 23:20:50.404 106 11471.28 75.60 56848.87 88888.00 2018-04-16 23:20:50.904 106 11471.25 75.69 56848.88 88888.00 2018-04-16 23:20:51.404 106 11471.20 75.72 56848.88 88888.00 2018-04-16 23:20:51.904 106 11471.22 75.63 56848.90 88888.00 2018-04-16 23:20:52.404 106 11471.21 75.64 56848.95 88888.00 2018-04-16 23:20:52.904 106 11471.14 75.69 56848.95 88888.00 2018-04-16 23:20:53.404 106 11471.18 75.72 56848.90 88888.00 2018-04-16 23:20:53.904 106 11471.20 75.69 56848.86 88888.00 2018-04-16 23:20:54.404 106 11471.13 75.65 56848.82 88888.00 2018-04-16 23:20:54.904 106 11471.15 75.60 56848.83 88888.00 2018-04-16 23:20:55.404 106 11471.18 75.59 56848.84 88888.00 2018-04-16 23:20:55.904 106 11471.15 75.59 56848.87 88888.00 2018-04-16 23:20:56.404 106 11471.10 75.62 56848.89 88888.00 2018-04-16 23:20:56.904 106 11471.14 75.66 56848.86 88888.00 2018-04-16 23:20:57.404 106 11471.11 75.69 56848.86 88888.00 2018-04-16 23:20:57.904 106 11471.09 75.71 56848.88 88888.00 2018-04-16 23:20:58.404 106 11471.18 75.66 56848.89 88888.00 2018-04-16 23:20:58.904 106 11471.21 75.65 56848.81 88888.00 2018-04-16 23:20:59.404 106 11471.20 75.64 56848.82 88888.00 2018-04-16 23:20:59.904 106 11471.28 75.65 56848.82 88888.00 2018-04-16 23:21:00.404 106 11471.27 75.67 56848.81 88888.00 2018-04-16 23:21:00.904 106 11471.21 75.62 56848.82 88888.00 2018-04-16 23:21:01.404 106 11471.20 75.64 56848.83 88888.00 2018-04-16 23:21:01.904 106 11471.23 75.65 56848.87 88888.00 2018-04-16 23:21:02.404 106 11471.16 75.66 56848.89 88888.00 2018-04-16 23:21:02.904 106 11471.16 75.67 56848.89 88888.00 2018-04-16 23:21:03.404 106 11471.20 75.65 56848.93 88888.00 2018-04-16 23:21:03.904 106 11471.17 75.69 56848.87 88888.00 2018-04-16 23:21:04.404 106 11471.18 75.71 56848.87 88888.00 2018-04-16 23:21:04.904 106 11471.21 75.70 56848.86 88888.00 2018-04-16 23:21:05.404 106 11471.15 75.71 56848.81 88888.00 2018-04-16 23:21:05.904 106 11471.16 75.76 56848.81 88888.00 2018-04-16 23:21:06.404 106 11471.18 75.76 56848.76 88888.00 2018-04-16 23:21:06.904 106 11471.14 75.73 56848.81 88888.00 2018-04-16 23:21:07.404 106 11471.13 75.78 56848.83 88888.00 2018-04-16 23:21:07.904 106 11471.13 75.80 56848.83 88888.00 2018-04-16 23:21:08.404 106 11471.13 75.77 56848.84 88888.00 2018-04-16 23:21:08.904 106 11471.06 75.77 56848.80 88888.00 2018-04-16 23:21:09.404 106 11471.04 75.78 56848.74 88888.00 2018-04-16 23:21:09.904 106 11471.14 75.77 56848.79 88888.00 2018-04-16 23:21:10.404 106 11471.09 75.80 56848.79 88888.00 2018-04-16 23:21:10.904 106 11471.08 75.81 56848.79 88888.00 2018-04-16 23:21:11.404 106 11471.10 75.78 56848.81 88888.00 2018-04-16 23:21:11.904 106 11471.08 75.77 56848.82 88888.00 2018-04-16 23:21:12.404 106 11471.09 75.78 56848.80 88888.00 2018-04-16 23:21:12.904 106 11471.14 75.71 56848.79 88888.00 2018-04-16 23:21:13.404 106 11471.15 75.76 56848.79 88888.00 2018-04-16 23:21:13.904 106 11471.14 75.76 56848.80 88888.00 2018-04-16 23:21:14.404 106 11471.17 75.73 56848.79 88888.00 2018-04-16 23:21:14.904 106 11471.18 75.74 56848.76 88888.00 2018-04-16 23:21:15.404 106 11471.11 75.76 56848.80 88888.00 2018-04-16 23:21:15.904 106 11471.17 75.76 56848.75 88888.00 2018-04-16 23:21:16.404 106 11471.18 75.71 56848.69 88888.00 2018-04-16 23:21:16.904 106 11471.13 75.66 56848.77 88888.00 2018-04-16 23:21:17.404 106 11471.21 75.71 56848.86 88888.00 2018-04-16 23:21:17.904 106 11471.24 75.70 56848.82 88888.00 2018-04-16 23:21:18.404 106 11471.21 75.66 56848.76 88888.00 2018-04-16 23:21:18.904 106 11471.18 75.63 56848.75 88888.00 2018-04-16 23:21:19.404 106 11471.18 75.65 56848.71 88888.00 2018-04-16 23:21:19.904 106 11471.21 75.65 56848.73 88888.00 2018-04-16 23:21:20.404 106 11471.17 75.65 56848.75 88888.00 2018-04-16 23:21:20.904 106 11471.20 75.67 56848.71 88888.00 2018-04-16 23:21:21.404 106 11471.15 75.64 56848.68 88888.00 2018-04-16 23:21:21.904 106 11471.17 75.56 56848.70 88888.00 2018-04-16 23:21:22.404 106 11471.17 75.57 56848.70 88888.00 2018-04-16 23:21:22.904 106 11471.14 75.60 56848.73 88888.00 2018-04-16 23:21:23.404 106 11471.10 75.62 56848.75 88888.00 2018-04-16 23:21:23.904 106 11471.21 75.62 56848.74 88888.00 2018-04-16 23:21:24.404 106 11471.23 75.57 56848.69 88888.00 2018-04-16 23:21:24.904 106 11471.21 75.55 56848.71 88888.00 2018-04-16 23:21:25.404 106 11471.20 75.56 56848.75 88888.00 2018-04-16 23:21:25.904 106 11471.25 75.53 56848.71 88888.00 2018-04-16 23:21:26.404 106 11471.21 75.56 56848.71 88888.00 2018-04-16 23:21:27.404 106 11471.16 75.60 56848.67 88888.00 2018-04-16 23:21:27.904 106 11471.17 75.55 56848.68 88888.00 2018-04-16 23:21:28.404 106 11471.13 75.55 56848.70 88888.00 2018-04-16 23:21:28.904 106 11471.16 75.55 56848.70 88888.00 2018-04-16 23:21:29.404 106 11471.13 75.50 56848.67 88888.00 2018-04-16 23:21:29.904 106 11471.11 75.50 56848.68 88888.00 2018-04-16 23:21:30.404 106 11471.09 75.46 56848.67 88888.00 2018-04-16 23:21:30.904 106 11471.11 75.40 56848.58 88888.00 2018-04-16 23:21:31.404 106 11471.03 75.42 56848.61 88888.00 2018-04-16 23:21:31.904 106 11471.04 75.44 56848.55 88888.00 2018-04-16 23:21:32.404 106 11471.09 75.45 56848.60 88888.00 2018-04-16 23:21:32.904 106 11471.06 75.43 56848.67 88888.00 2018-04-16 23:21:33.404 106 11471.10 75.39 56848.70 88888.00 2018-04-16 23:21:33.904 106 11471.10 75.37 56848.69 88888.00 2018-04-16 23:21:34.404 106 11471.08 75.42 56848.67 88888.00 2018-04-16 23:21:34.904 106 11471.02 75.44 56848.66 88888.00 2018-04-16 23:21:35.404 106 11471.07 75.43 56848.63 88888.00 2018-04-16 23:21:35.904 106 11471.06 75.39 56848.67 88888.00 2018-04-16 23:21:36.404 106 11471.02 75.38 56848.68 88888.00 2018-04-16 23:21:36.904 106 11471.09 75.40 56848.70 88888.00 2018-04-16 23:21:37.404 106 11471.04 75.35 56848.70 88888.00 2018-04-16 23:21:37.904 106 11471.00 75.31 56848.64 88888.00 2018-04-16 23:21:38.404 106 11471.01 75.28 56848.69 88888.00 2018-04-16 23:21:38.904 106 11471.09 75.29 56848.69 88888.00 2018-04-16 23:21:39.404 106 11471.02 75.30 56848.69 88888.00 2018-04-16 23:21:39.904 106 11471.02 75.36 56848.70 88888.00 2018-04-16 23:21:40.404 106 11471.02 75.38 56848.66 88888.00 2018-04-16 23:21:40.904 106 11470.97 75.36 56848.70 88888.00 2018-04-16 23:21:41.404 106 11470.95 75.36 56848.75 88888.00 2018-04-16 23:21:41.904 106 11470.97 75.32 56848.77 88888.00 2018-04-16 23:21:42.404 106 11470.92 75.25 56848.74 88888.00 2018-04-16 23:21:42.904 106 11470.97 75.28 56848.73 88888.00 2018-04-16 23:21:43.404 106 11471.03 75.29 56848.77 88888.00 2018-04-16 23:21:43.904 106 11471.00 75.29 56848.76 88888.00 2018-04-16 23:21:44.404 106 11470.99 75.28 56848.75 88888.00 2018-04-16 23:21:44.904 106 11471.06 75.25 56848.70 88888.00 2018-04-16 23:21:45.404 106 11471.06 75.29 56848.71 88888.00 2018-04-16 23:21:45.904 106 11470.94 75.26 56848.74 88888.00 2018-04-16 23:21:46.404 106 11470.96 75.21 56848.71 88888.00 2018-04-16 23:21:46.904 106 11470.97 75.15 56848.76 88888.00 2018-04-16 23:21:47.404 106 11470.90 75.13 56848.81 88888.00 2018-04-16 23:21:47.904 106 11470.93 75.23 56848.83 88888.00 2018-04-16 23:21:48.404 106 11470.97 75.23 56848.83 88888.00 2018-04-16 23:21:48.904 106 11470.97 75.23 56848.84 88888.00 2018-04-16 23:21:49.404 106 11470.89 75.23 56848.83 88888.00 2018-04-16 23:21:49.904 106 11470.92 75.19 56848.79 88888.00 2018-04-16 23:21:50.404 106 11470.90 75.17 56848.82 88888.00 2018-04-16 23:21:50.904 106 11470.90 75.18 56848.79 88888.00 2018-04-16 23:21:51.404 106 11470.96 75.21 56848.79 88888.00 2018-04-16 23:21:51.904 106 11470.94 75.17 56848.82 88888.00 2018-04-16 23:21:52.404 106 11470.93 75.17 56848.81 88888.00 2018-04-16 23:21:52.904 106 11470.93 75.17 56848.83 88888.00 2018-04-16 23:21:53.404 106 11470.93 75.15 56848.83 88888.00 2018-04-16 23:21:53.904 106 11470.95 75.13 56848.84 88888.00 2018-04-16 23:21:54.404 106 11470.97 75.16 56848.88 88888.00 2018-04-16 23:21:54.904 106 11471.03 75.08 56848.84 88888.00 2018-04-16 23:21:55.404 106 11470.95 75.10 56848.87 88888.00 2018-04-16 23:21:55.904 106 11470.95 75.12 56848.90 88888.00 2018-04-16 23:21:56.404 106 11471.00 75.06 56848.87 88888.00 2018-04-16 23:21:56.904 106 11470.90 75.06 56848.86 88888.00 2018-04-16 23:21:57.404 106 11470.86 75.04 56848.89 88888.00 2018-04-16 23:21:57.904 106 11470.94 75.08 56848.90 88888.00 2018-04-16 23:21:58.904 106 11470.90 75.05 56848.87 88888.00 2018-04-16 23:21:59.404 106 11470.90 75.04 56848.90 88888.00 2018-04-16 23:21:59.904 106 11470.85 74.97 56848.92 88888.00 2018-04-16 23:22:00.404 106 11470.83 74.99 56848.90 88888.00 2018-04-16 23:22:00.904 106 11470.92 75.01 56848.87 88888.00 2018-04-16 23:22:01.404 106 11470.95 74.95 56848.86 88888.00 2018-04-16 23:22:01.904 106 11470.88 74.95 56848.89 88888.00 2018-04-16 23:22:02.404 106 11470.86 74.92 56848.93 88888.00 2018-04-16 23:22:02.904 106 11470.93 74.90 56848.94 88888.00 2018-04-16 23:22:03.404 106 11470.90 74.92 56848.95 88888.00 2018-04-16 23:22:03.905 106 11470.93 74.94 56848.95 88888.00 2018-04-16 23:22:04.405 106 11470.99 74.89 56848.96 88888.00 2018-04-16 23:22:04.905 106 11470.87 74.91 56849.01 88888.00 2018-04-16 23:22:05.405 106 11470.88 74.94 56848.97 88888.00 2018-04-16 23:22:05.905 106 11470.92 74.92 56848.97 88888.00 2018-04-16 23:22:06.905 106 11470.88 74.88 56849.01 88888.00 2018-04-16 23:22:07.405 106 11470.90 74.87 56849.00 88888.00 2018-04-16 23:22:07.905 106 11470.92 74.83 56848.99 88888.00 2018-04-16 23:22:08.405 106 11470.89 74.84 56848.99 88888.00 2018-04-16 23:22:08.905 106 11470.94 74.89 56848.99 88888.00 2018-04-16 23:22:09.405 106 11470.87 74.83 56849.00 88888.00 2018-04-16 23:22:09.905 106 11470.75 74.83 56849.03 88888.00 2018-04-16 23:22:10.405 106 11470.82 74.85 56849.07 88888.00 2018-04-16 23:22:10.905 106 11470.92 74.78 56849.02 88888.00 2018-04-16 23:22:11.405 106 11470.87 74.76 56849.07 88888.00 2018-04-16 23:22:11.905 106 11470.92 74.77 56849.16 88888.00 2018-04-16 23:22:12.405 106 11470.90 74.75 56849.20 88888.00 2018-04-16 23:22:12.905 106 11470.90 74.76 56849.19 88888.00 2018-04-16 23:22:13.405 106 11470.89 74.78 56849.19 88888.00 2018-04-16 23:22:13.905 106 11470.93 74.78 56849.19 88888.00 2018-04-16 23:22:14.405 106 11470.87 74.85 56849.19 88888.00 2018-04-16 23:22:14.905 106 11470.78 74.91 56849.16 88888.00 2018-04-16 23:22:15.405 106 11470.81 74.94 56849.14 88888.00 2018-04-16 23:22:15.905 106 11470.80 74.94 56849.15 88888.00 2018-04-16 23:22:16.405 106 11470.79 74.92 56849.22 88888.00 2018-04-16 23:22:16.905 106 11470.83 74.90 56849.22 88888.00 2018-04-16 23:22:17.405 106 11470.85 74.90 56849.22 88888.00 2018-04-16 23:22:17.905 106 11470.83 74.90 56849.25 88888.00 2018-04-16 23:22:18.405 106 11470.82 74.97 56849.27 88888.00 2018-04-16 23:22:18.905 106 11470.82 74.95 56849.27 88888.00 2018-04-16 23:22:19.405 106 11470.82 74.90 56849.27 88888.00 2018-04-16 23:22:19.905 106 11470.82 74.94 56849.29 88888.00 2018-04-16 23:22:20.405 106 11470.78 74.90 56849.25 88888.00 2018-04-16 23:22:20.905 106 11470.73 74.88 56849.27 88888.00 2018-04-16 23:22:21.405 106 11470.69 74.90 56849.32 88888.00 2018-04-16 23:22:21.905 106 11470.79 74.95 56849.38 88888.00 2018-04-16 23:22:22.405 106 11470.76 74.94 56849.38 88888.00 2018-04-16 23:22:22.905 106 11470.72 74.94 56849.38 88888.00 2018-04-16 23:22:23.405 106 11470.78 74.91 56849.35 88888.00 2018-04-16 23:22:23.905 106 11470.73 74.90 56849.39 88888.00 2018-04-16 23:22:24.405 106 11470.72 74.90 56849.41 88888.00 2018-04-16 23:22:24.905 106 11470.76 74.89 56849.35 88888.00 2018-04-16 23:22:25.405 106 11470.74 74.91 56849.39 88888.00 2018-04-16 23:22:25.905 106 11470.69 74.90 56849.43 88888.00 2018-04-16 23:22:26.405 106 11470.71 74.92 56849.44 88888.00 2018-04-16 23:22:26.905 106 11470.71 74.91 56849.47 88888.00 2018-04-16 23:22:27.405 106 11470.66 74.91 56849.45 88888.00 2018-04-16 23:22:27.905 106 11470.61 74.94 56849.46 88888.00 2018-04-16 23:22:28.405 106 11470.71 74.94 56849.48 88888.00 2018-04-16 23:22:28.905 106 11470.67 74.92 56849.50 88888.00 2018-04-16 23:22:29.405 106 11470.64 74.94 56849.48 88888.00 2018-04-16 23:22:29.905 106 11470.61 74.96 56849.52 88888.00 2018-04-16 23:22:30.405 106 11470.58 74.97 56849.46 88888.00 2018-04-16 23:22:30.905 106 11470.58 74.97 56849.51 88888.00 2018-04-16 23:22:31.405 106 11470.64 74.92 56849.56 88888.00 2018-04-16 23:22:31.905 106 11470.60 74.91 56849.58 88888.00 2018-04-16 23:22:32.405 106 11470.60 74.92 56849.56 88888.00 2018-04-16 23:22:32.905 106 11470.64 74.89 56849.52 88888.00 2018-04-16 23:22:33.405 106 11470.62 74.90 56849.52 88888.00 2018-04-16 23:22:33.905 106 11470.60 74.91 56849.53 88888.00 2018-04-16 23:22:34.405 106 11470.66 74.94 56849.57 88888.00 2018-04-16 23:22:34.905 106 11470.61 74.91 56849.53 88888.00 2018-04-16 23:22:35.405 106 11470.58 74.90 56849.47 88888.00 2018-04-16 23:22:35.905 106 11470.61 74.90 56849.52 88888.00 2018-04-16 23:22:36.405 106 11470.68 74.92 56849.60 88888.00 2018-04-16 23:22:36.905 106 11470.65 74.92 56849.61 88888.00 2018-04-16 23:22:37.405 106 11470.60 74.94 56849.57 88888.00 2018-04-16 23:22:37.905 106 11470.66 74.94 56849.52 88888.00 2018-04-16 23:22:38.405 106 11470.62 74.92 56849.57 88888.00 2018-04-16 23:22:38.905 106 11470.64 74.95 56849.57 88888.00 2018-04-16 23:22:39.405 106 11470.67 74.97 56849.54 88888.00 2018-04-16 23:22:39.905 106 11470.67 74.94 56849.53 88888.00 2018-04-16 23:22:40.405 106 11470.65 74.92 56849.51 88888.00 2018-04-16 23:22:40.905 106 11470.71 74.91 56849.50 88888.00 2018-04-16 23:22:41.405 106 11470.73 74.90 56849.48 88888.00 2018-04-16 23:22:41.905 106 11470.62 74.88 56849.50 88888.00 2018-04-16 23:22:42.405 106 11470.64 74.87 56849.50 88888.00 2018-04-16 23:22:42.905 106 11470.71 74.87 56849.48 88888.00 2018-04-16 23:22:43.405 106 11470.66 74.84 56849.48 88888.00 2018-04-16 23:22:43.905 106 11470.66 74.79 56849.52 88888.00 2018-04-16 23:22:44.405 106 11470.68 74.77 56849.53 88888.00 2018-04-16 23:22:44.905 106 11470.61 74.74 56849.50 88888.00 2018-04-16 23:22:45.405 106 11470.61 74.74 56849.46 88888.00 2018-04-16 23:22:45.905 106 11470.68 74.79 56849.51 88888.00 2018-04-16 23:22:46.405 106 11470.60 74.78 56849.52 88888.00 2018-04-16 23:22:46.905 106 11470.62 74.83 56849.54 88888.00 2018-04-16 23:22:47.405 106 11470.74 74.85 56849.47 88888.00 2018-04-16 23:22:47.905 106 11470.69 74.84 56849.44 88888.00 2018-04-16 23:22:48.405 106 11470.61 74.88 56849.47 88888.00 2018-04-16 23:22:48.905 106 11470.62 74.91 56849.48 88888.00 2018-04-16 23:22:49.405 106 11470.68 74.89 56849.45 88888.00 2018-04-16 23:22:49.905 106 11470.61 74.90 56849.45 88888.00 2018-04-16 23:22:50.405 106 11470.64 74.92 56849.43 88888.00 2018-04-16 23:22:50.905 106 11470.71 74.88 56849.48 88888.00 2018-04-16 23:22:51.405 106 11470.67 74.85 56849.48 88888.00 2018-04-16 23:22:51.905 106 11470.68 74.85 56849.43 88888.00 2018-04-16 23:22:52.405 106 11470.69 74.84 56849.38 88888.00 2018-04-16 23:22:52.905 106 11470.59 74.79 56849.38 88888.00 2018-04-16 23:22:53.405 106 11470.62 74.79 56849.37 88888.00 2018-04-16 23:22:53.905 106 11470.69 74.81 56849.39 88888.00 2018-04-16 23:22:54.405 106 11470.67 74.78 56849.39 88888.00 2018-04-16 23:22:54.905 106 11470.65 74.79 56849.43 88888.00 2018-04-16 23:22:55.405 106 11470.69 74.83 56849.41 88888.00 2018-04-16 23:22:55.905 106 11470.67 74.83 56849.41 88888.00 2018-04-16 23:22:56.405 106 11470.65 74.83 56849.40 88888.00 2018-04-16 23:22:56.905 106 11470.66 74.75 56849.44 88888.00 2018-04-16 23:22:57.405 106 11470.64 74.75 56849.45 88888.00 2018-04-16 23:22:57.905 106 11470.66 74.76 56849.44 88888.00 2018-04-16 23:22:58.405 106 11470.64 74.78 56849.41 88888.00 2018-04-16 23:22:58.905 106 11470.64 74.76 56849.45 88888.00 2018-04-16 23:22:59.405 106 11470.58 74.76 56849.40 88888.00 2018-04-16 23:22:59.905 106 11470.60 74.77 56849.41 88888.00 2018-04-16 23:23:00.405 106 11470.67 74.81 56849.38 88888.00 2018-04-16 23:23:00.905 106 11470.58 74.79 56849.39 88888.00 2018-04-16 23:23:01.405 106 11470.58 74.78 56849.38 88888.00 2018-04-16 23:23:01.905 106 11470.58 74.76 56849.39 88888.00 2018-04-16 23:23:02.405 106 11470.55 74.71 56849.38 88888.00 2018-04-16 23:23:02.905 106 11470.53 74.68 56849.41 88888.00 2018-04-16 23:23:03.405 106 11470.57 74.71 56849.41 88888.00 2018-04-16 23:23:03.905 106 11470.58 74.71 56849.37 88888.00 2018-04-16 23:23:04.405 106 11470.60 74.69 56849.28 88888.00 2018-04-16 23:23:04.905 106 11470.65 74.65 56849.28 88888.00 2018-04-16 23:23:05.405 106 11470.58 74.65 56849.32 88888.00 2018-04-16 23:23:05.905 106 11470.54 74.67 56849.37 88888.00 2018-04-16 23:23:06.405 106 11470.60 74.75 56849.38 88888.00 2018-04-16 23:23:06.905 106 11470.58 74.74 56849.35 88888.00 2018-04-16 23:23:07.405 106 11470.51 74.72 56849.35 88888.00 2018-04-16 23:23:07.905 106 11470.55 74.75 56849.37 88888.00 2018-04-16 23:23:08.405 106 11470.55 74.69 56849.38 88888.00 2018-04-16 23:23:08.905 106 11470.55 74.64 56849.40 88888.00 2018-04-16 23:23:09.405 106 11470.55 74.65 56849.41 88888.00 2018-04-16 23:23:09.905 106 11470.55 74.67 56849.37 88888.00 2018-04-16 23:23:10.405 106 11470.53 74.65 56849.31 88888.00 2018-04-16 23:23:10.905 106 11470.51 74.62 56849.29 88888.00 2018-04-16 23:23:11.405 106 11470.52 74.62 56849.34 88888.00 2018-04-16 23:23:11.905 106 11470.54 74.64 56849.34 88888.00 2018-04-16 23:23:12.405 106 11470.52 74.67 56849.27 88888.00 2018-04-16 23:23:12.905 106 11470.54 74.67 56849.26 88888.00 2018-04-16 23:23:13.405 106 11470.55 74.63 56849.25 88888.00 2018-04-16 23:23:13.905 106 11470.48 74.62 56849.31 88888.00 2018-04-16 23:23:14.405 106 11470.51 74.65 56849.28 88888.00 2018-04-16 23:23:14.905 106 11470.52 74.61 56849.26 88888.00 2018-04-16 23:23:15.405 106 11470.52 74.60 56849.22 88888.00 2018-04-16 23:23:15.905 106 11470.47 74.67 56849.25 88888.00 2018-04-16 23:23:16.405 106 11470.54 74.67 56849.21 88888.00 2018-04-16 23:23:16.905 106 11470.55 74.64 56849.19 88888.00 2018-04-16 23:23:17.405 106 11470.51 74.71 56849.19 88888.00 2018-04-16 23:23:17.905 106 11470.57 74.77 56849.14 88888.00 2018-04-16 23:23:18.405 106 11470.58 74.77 56849.12 88888.00 2018-04-16 23:23:18.905 106 11470.53 74.77 56849.12 88888.00 2018-04-16 23:23:19.405 106 11470.54 74.75 56849.15 88888.00 2018-04-16 23:23:19.905 106 11470.52 74.72 56849.13 88888.00 2018-04-16 23:23:20.405 106 11470.53 74.75 56849.11 88888.00 2018-04-16 23:23:20.905 106 11470.60 74.72 56849.11 88888.00 2018-04-16 23:23:21.405 106 11470.57 74.68 56849.11 88888.00 2018-04-16 23:23:21.905 106 11470.58 74.67 56849.06 88888.00 2018-04-16 23:23:22.405 106 11470.62 74.70 56849.07 88888.00 2018-04-16 23:23:22.905 106 11470.65 74.70 56849.05 88888.00 2018-04-16 23:23:23.405 106 11470.62 74.67 56849.03 88888.00 2018-04-16 23:23:23.905 106 11470.60 74.67 56849.02 88888.00 2018-04-16 23:23:24.405 106 11470.64 74.70 56848.99 88888.00 2018-04-16 23:23:24.905 106 11470.58 74.69 56848.96 88888.00 2018-04-16 23:23:25.405 106 11470.61 74.69 56849.01 88888.00 2018-04-16 23:23:25.905 106 11470.67 74.70 56849.03 88888.00 2018-04-16 23:23:26.405 106 11470.66 74.70 56848.94 88888.00 2018-04-16 23:23:26.905 106 11470.64 74.72 56848.86 88888.00 2018-04-16 23:23:27.405 106 11470.66 74.76 56848.92 88888.00 2018-04-16 23:23:27.905 106 11470.71 74.70 56848.95 88888.00 2018-04-16 23:23:28.405 106 11470.66 74.69 56848.93 88888.00 2018-04-16 23:23:28.905 106 11470.73 74.69 56848.96 88888.00 2018-04-16 23:23:29.405 106 11470.69 74.69 56848.90 88888.00 2018-04-16 23:23:29.905 106 11470.68 74.71 56848.90 88888.00 2018-04-16 23:23:30.405 106 11470.72 74.70 56848.87 88888.00 2018-04-16 23:23:30.905 106 11470.71 74.69 56848.88 88888.00 2018-04-16 23:23:31.405 106 11470.66 74.70 56848.92 88888.00 2018-04-16 23:23:31.905 106 11470.68 74.65 56848.87 88888.00 2018-04-16 23:23:32.405 106 11470.72 74.56 56848.90 88888.00 2018-04-16 23:23:32.905 106 11470.71 74.56 56848.82 88888.00 2018-04-16 23:23:33.405 106 11470.72 74.55 56848.84 88888.00 2018-04-16 23:23:33.905 106 11470.78 74.51 56848.87 88888.00 2018-04-16 23:23:34.405 106 11470.74 74.50 56848.89 88888.00 2018-04-16 23:23:34.905 106 11470.72 74.53 56848.87 88888.00 2018-04-16 23:23:35.405 106 11470.76 74.54 56848.80 88888.00 2018-04-16 23:23:35.905 106 11470.75 74.51 56848.80 88888.00 2018-04-16 23:23:36.405 106 11470.69 74.55 56848.77 88888.00 2018-04-16 23:23:36.905 106 11470.75 74.57 56848.74 88888.00 2018-04-16 23:23:37.405 106 11470.66 74.57 56848.77 88888.00 2018-04-16 23:23:37.905 106 11470.60 74.54 56848.81 88888.00 2018-04-16 23:23:38.405 106 11470.67 74.50 56848.86 88888.00 2018-04-16 23:23:38.905 106 11470.66 74.44 56848.79 88888.00 2018-04-16 23:23:39.405 106 11470.65 74.53 56848.77 88888.00 2018-04-16 23:23:39.905 106 11470.72 74.58 56848.76 88888.00 2018-04-16 23:23:40.405 106 11470.78 74.58 56848.71 88888.00 2018-04-16 23:23:40.905 106 11470.71 74.60 56848.74 88888.00 2018-04-16 23:23:41.405 106 11470.76 74.65 56848.76 88888.00 2018-04-16 23:23:41.905 106 11470.79 74.58 56848.69 88888.00 2018-04-16 23:23:42.405 106 11470.72 74.57 56848.66 88888.00 2018-04-16 23:23:42.905 106 11470.68 74.61 56848.71 88888.00 2018-04-16 23:23:43.405 106 11470.71 74.62 56848.70 88888.00 2018-04-16 23:23:43.905 106 11470.66 74.62 56848.63 88888.00 2018-04-16 23:23:44.405 106 11470.66 74.65 56848.64 88888.00 2018-04-16 23:23:44.905 106 11470.74 74.64 56848.64 88888.00 2018-04-16 23:23:45.405 106 11470.74 74.62 56848.61 88888.00 2018-04-16 23:23:45.905 106 11470.68 74.58 56848.61 88888.00 2018-04-16 23:23:46.405 106 11470.69 74.62 56848.58 88888.00 2018-04-16 23:23:46.905 106 11470.74 74.57 56848.57 88888.00 2018-04-16 23:23:47.405 106 11470.74 74.57 56848.58 88888.00 2018-04-16 23:23:47.905 106 11470.79 74.56 56848.56 88888.00 2018-04-16 23:23:48.405 106 11470.82 74.53 56848.56 88888.00 2018-04-16 23:23:48.905 106 11470.81 74.55 56848.50 88888.00 2018-04-16 23:23:49.405 106 11470.83 74.54 56848.45 88888.00 2018-04-16 23:23:49.905 106 11470.83 74.54 56848.45 88888.00 2018-04-16 23:23:50.405 106 11470.79 74.56 56848.44 88888.00 2018-04-16 23:23:50.905 106 11470.76 74.57 56848.45 88888.00 2018-04-16 23:23:51.405 106 11470.82 74.57 56848.44 88888.00 2018-04-16 23:23:51.905 106 11470.83 74.58 56848.44 88888.00 2018-04-16 23:23:52.405 106 11470.85 74.61 56848.43 88888.00 2018-04-16 23:23:53.405 106 11470.86 74.62 56848.34 88888.00 2018-04-16 23:23:53.905 106 11470.85 74.62 56848.32 88888.00 2018-04-16 23:23:54.405 106 11470.85 74.64 56848.30 88888.00 2018-04-16 23:23:54.905 106 11470.93 74.63 56848.31 88888.00 2018-04-16 23:23:55.405 106 11470.90 74.61 56848.29 88888.00 2018-04-16 23:23:55.905 106 11470.89 74.62 56848.31 88888.00 2018-04-16 23:23:56.405 106 11470.93 74.54 56848.35 88888.00 2018-04-16 23:23:56.905 106 11470.94 74.48 56848.34 88888.00 2018-04-16 23:23:57.405 106 11470.99 74.44 56848.30 88888.00 2018-04-16 23:23:57.905 106 11471.03 74.44 56848.23 88888.00 2018-04-16 23:23:58.406 106 11471.01 74.42 56848.22 88888.00 2018-04-16 23:23:58.906 106 11471.02 74.43 56848.22 88888.00 2018-04-16 23:23:59.406 106 11471.09 74.43 56848.22 88888.00 2018-04-16 23:23:59.906 106 11471.02 74.42 56848.26 88888.00 2018-04-16 23:24:00.406 106 11471.00 74.41 56848.24 88888.00 2018-04-16 23:24:00.906 106 11471.03 74.40 56848.24 88888.00 2018-04-16 23:24:01.406 106 11470.93 74.40 56848.28 88888.00 2018-04-16 23:24:01.906 106 11470.92 74.41 56848.29 88888.00 2018-04-16 23:24:02.406 106 11471.02 74.42 56848.29 88888.00 2018-04-16 23:24:02.906 106 11471.04 74.41 56848.24 88888.00 2018-04-16 23:24:03.406 106 11471.01 74.43 56848.23 88888.00 2018-04-16 23:24:03.906 106 11471.06 74.44 56848.22 88888.00 2018-04-16 23:24:04.406 106 11471.08 74.42 56848.17 88888.00 2018-04-16 23:24:04.906 106 11471.02 74.42 56848.13 88888.00 2018-04-16 23:24:05.406 106 11471.09 74.44 56848.12 88888.00 2018-04-16 23:24:05.906 106 11471.11 74.45 56848.05 88888.00 2018-04-16 23:24:06.406 106 11471.09 74.42 56848.05 88888.00 2018-04-16 23:24:06.906 106 11471.11 74.44 56848.03 88888.00 2018-04-16 23:24:07.406 106 11471.17 74.48 56848.06 88888.00 2018-04-16 23:24:07.906 106 11471.11 74.47 56848.02 88888.00 2018-04-16 23:24:08.406 106 11471.09 74.48 56848.03 88888.00 2018-04-16 23:24:08.906 106 11471.22 74.44 56848.03 88888.00 2018-04-16 23:24:09.406 106 11471.20 74.33 56848.05 88888.00 2018-04-16 23:24:09.906 106 11471.14 74.38 56848.10 88888.00 2018-04-16 23:24:10.406 106 11471.22 74.49 56848.07 88888.00 2018-04-16 23:24:10.906 106 11471.20 74.50 56848.00 88888.00 2018-04-16 23:24:11.406 106 11471.21 74.54 56847.99 88888.00 2018-04-16 23:24:11.906 106 11471.25 74.54 56848.03 88888.00 2018-04-16 23:24:12.406 106 11471.28 74.53 56848.04 88888.00 2018-04-16 23:24:12.906 106 11471.24 74.55 56848.00 88888.00 2018-04-16 23:24:13.406 106 11471.22 74.55 56847.99 88888.00 2018-04-16 23:24:13.906 106 11471.22 74.55 56847.96 88888.00 2018-04-16 23:24:14.406 106 11471.22 74.56 56847.98 88888.00 2018-04-16 23:24:14.906 106 11471.21 74.60 56848.10 88888.00 2018-04-16 23:24:15.406 106 11471.23 74.60 56848.10 88888.00 2018-04-16 23:24:15.906 106 11471.24 74.58 56848.03 88888.00 2018-04-16 23:24:16.406 106 11471.30 74.61 56847.97 88888.00 2018-04-16 23:24:16.906 106 11471.34 74.64 56847.96 88888.00 2018-04-16 23:24:17.406 106 11471.31 74.61 56847.98 88888.00 2018-04-16 23:24:17.906 106 11471.31 74.61 56848.04 88888.00 2018-04-16 23:24:18.406 106 11471.32 74.58 56847.98 88888.00 2018-04-16 23:24:18.906 106 11471.32 74.55 56847.97 88888.00 2018-04-16 23:24:19.406 106 11471.36 74.53 56847.94 88888.00 2018-04-16 23:24:19.906 106 11471.43 74.57 56847.96 88888.00 2018-04-16 23:24:20.406 106 11471.37 74.56 56847.96 88888.00 2018-04-16 23:24:20.906 106 11471.38 74.53 56847.94 88888.00 2018-04-16 23:24:21.406 106 11471.47 74.57 56847.92 88888.00 2018-04-16 23:24:21.906 106 11471.51 74.54 56847.89 88888.00 2018-04-16 23:24:22.906 106 11471.48 74.55 56847.79 88888.00 2018-04-16 23:24:23.406 106 11471.47 74.56 56847.81 88888.00 2018-04-16 23:24:23.906 106 11471.43 74.51 56847.79 88888.00 2018-04-16 23:24:24.406 106 11471.45 74.57 56847.77 88888.00 2018-04-16 23:24:24.906 106 11471.52 74.56 56847.75 88888.00 2018-04-16 23:24:25.406 106 11471.54 74.51 56847.72 88888.00 2018-04-16 23:24:25.906 106 11471.57 74.53 56847.72 88888.00 2018-04-16 23:24:26.406 106 11471.55 74.60 56847.71 88888.00 2018-04-16 23:24:26.906 106 11471.49 74.58 56847.71 88888.00 2018-04-16 23:24:27.406 106 11471.43 74.56 56847.67 88888.00 2018-04-16 23:24:27.906 106 11471.56 74.56 56847.67 88888.00 2018-04-16 23:24:28.406 106 11471.55 74.51 56847.60 88888.00 2018-04-16 23:24:28.906 106 11471.51 74.55 56847.60 88888.00 2018-04-16 23:24:29.406 106 11471.52 74.55 56847.65 88888.00 2018-04-16 23:24:29.906 106 11471.54 74.54 56847.65 88888.00 2018-04-16 23:24:30.406 106 11471.54 74.54 56847.64 88888.00 2018-04-16 23:24:30.906 106 11471.57 74.51 56847.60 88888.00 2018-04-16 23:24:31.406 106 11471.61 74.53 56847.61 88888.00 2018-04-16 23:24:31.906 106 11471.58 74.53 56847.60 88888.00 2018-04-16 23:24:32.406 106 11471.59 74.51 56847.61 88888.00 2018-04-16 23:24:32.906 106 11471.62 74.51 56847.65 88888.00 2018-04-16 23:24:33.406 106 11471.69 74.53 56847.67 88888.00 2018-04-16 23:24:33.906 106 11471.65 74.56 56847.70 88888.00 2018-04-16 23:24:34.906 106 11471.66 74.53 56847.58 88888.00 2018-04-16 23:24:35.406 106 11471.64 74.51 56847.58 88888.00 2018-04-16 23:24:35.906 106 11471.65 74.48 56847.62 88888.00 2018-04-16 23:24:36.406 106 11471.66 74.42 56847.59 88888.00 2018-04-16 23:24:36.906 106 11471.64 74.44 56847.58 88888.00 2018-04-16 23:24:37.406 106 11471.70 74.44 56847.53 88888.00 2018-04-16 23:24:37.906 106 11471.72 74.44 56847.55 88888.00 2018-04-16 23:24:38.406 106 11471.73 74.45 56847.58 88888.00 2018-04-16 23:24:38.906 106 11471.77 74.43 56847.61 88888.00 2018-04-16 23:24:39.406 106 11471.77 74.42 56847.61 88888.00 2018-04-16 23:24:39.906 106 11471.73 74.36 56847.60 88888.00 2018-04-16 23:24:40.406 106 11471.73 74.36 56847.65 88888.00 2018-04-16 23:24:40.906 106 11471.78 74.41 56847.65 88888.00 2018-04-16 23:24:41.406 106 11471.75 74.42 56847.62 88888.00 2018-04-16 23:24:41.906 106 11471.79 74.42 56847.61 88888.00 2018-04-16 23:24:42.906 106 11471.82 74.42 56847.61 88888.00 2018-04-16 23:24:43.406 106 11471.79 74.47 56847.60 88888.00 2018-04-16 23:24:43.906 106 11471.84 74.48 56847.58 88888.00 2018-04-16 23:24:44.406 106 11471.85 74.44 56847.61 88888.00 2018-04-16 23:24:44.906 106 11471.83 74.45 56847.64 88888.00 2018-04-16 23:24:45.406 106 11471.94 74.45 56847.60 88888.00 2018-04-16 23:24:45.906 106 11471.91 74.49 56847.58 88888.00 2018-04-16 23:24:46.406 106 11471.91 74.48 56847.55 88888.00 2018-04-16 23:24:46.906 106 11471.98 74.47 56847.57 88888.00 2018-04-16 23:24:47.406 106 11472.00 74.47 56847.58 88888.00 2018-04-16 23:24:47.906 106 11471.92 74.47 56847.54 88888.00 2018-04-16 23:24:48.406 106 11471.96 74.48 56847.52 88888.00 2018-04-16 23:24:48.906 106 11472.03 74.45 56847.55 88888.00 2018-04-16 23:24:49.406 106 11471.92 74.44 56847.53 88888.00 2018-04-16 23:24:49.906 106 11471.97 74.50 56847.55 88888.00 2018-04-16 23:24:50.406 106 11472.06 74.48 56847.57 88888.00 2018-04-16 23:24:50.906 106 11472.07 74.47 56847.49 88888.00 2018-04-16 23:24:51.406 106 11472.06 74.49 56847.55 88888.00 2018-04-16 23:24:51.906 106 11472.14 74.49 56847.61 88888.00 2018-04-16 23:24:52.406 106 11472.14 74.47 56847.55 88888.00 2018-04-16 23:24:52.906 106 11472.11 74.43 56847.47 88888.00 2018-04-16 23:24:53.406 106 11472.19 74.42 56847.45 88888.00 2018-04-16 23:24:53.906 106 11472.11 74.41 56847.45 88888.00 2018-04-16 23:24:54.406 106 11472.19 74.45 56847.42 88888.00 2018-04-16 23:24:54.906 106 11472.21 74.48 56847.49 88888.00 2018-04-16 23:24:55.406 106 11472.20 74.43 56847.51 88888.00 2018-04-16 23:24:55.906 106 11472.14 74.44 56847.46 88888.00 2018-04-16 23:24:56.406 106 11472.22 74.48 56847.49 88888.00 2018-04-16 23:24:56.906 106 11472.24 74.45 56847.49 88888.00 2018-04-16 23:24:57.406 106 11472.20 74.41 56847.42 88888.00 2018-04-16 23:24:57.906 106 11472.20 74.45 56847.47 88888.00 2018-04-16 23:24:58.406 106 11472.29 74.48 56847.49 88888.00 2018-04-16 23:24:58.906 106 11472.24 74.41 56847.54 88888.00 2018-04-16 23:24:59.406 106 11472.26 74.40 56847.54 88888.00 2018-04-16 23:24:59.906 106 11472.33 74.44 56847.51 88888.00 2018-04-16 23:25:00.406 106 11472.32 74.42 56847.46 88888.00 2018-04-16 23:25:00.906 106 11472.33 74.45 56847.48 88888.00 2018-04-16 23:25:01.406 106 11472.34 74.49 56847.48 88888.00 2018-04-16 23:25:01.906 106 11472.31 74.47 56847.49 88888.00 2018-04-16 23:25:02.406 106 11472.31 74.50 56847.53 88888.00 2018-04-16 23:25:02.906 106 11472.31 74.51 56847.53 88888.00 2018-04-16 23:25:03.406 106 11472.26 74.43 56847.52 88888.00 2018-04-16 23:25:03.906 106 11472.29 74.43 56847.57 88888.00 2018-04-16 23:25:04.406 106 11472.29 74.41 56847.54 88888.00 2018-04-16 23:25:04.906 106 11472.29 74.42 56847.54 88888.00 2018-04-16 23:25:05.406 106 11472.32 74.45 56847.55 88888.00 2018-04-16 23:25:06.406 106 11472.36 74.43 56847.57 88888.00 2018-04-16 23:25:06.906 106 11472.34 74.47 56847.61 88888.00 2018-04-16 23:25:07.406 106 11472.39 74.48 56847.59 88888.00 2018-04-16 23:25:07.906 106 11472.40 74.45 56847.55 88888.00 2018-04-16 23:25:08.406 106 11472.33 74.48 56847.58 88888.00 2018-04-16 23:25:08.906 106 11472.31 74.48 56847.58 88888.00 2018-04-16 23:25:09.406 106 11472.36 74.51 56847.61 88888.00 2018-04-16 23:25:09.906 106 11472.33 74.51 56847.58 88888.00 2018-04-16 23:25:10.406 106 11472.36 74.55 56847.59 88888.00 2018-04-16 23:25:10.906 106 11472.47 74.60 56847.60 88888.00 2018-04-16 23:25:11.406 106 11472.42 74.61 56847.61 88888.00 2018-04-16 23:25:11.906 106 11472.38 74.68 56847.64 88888.00 2018-04-16 23:25:12.406 106 11472.42 74.63 56847.65 88888.00 2018-04-16 23:25:12.906 106 11472.42 74.57 56847.58 88888.00 2018-04-16 23:25:13.406 106 11472.42 74.60 56847.58 88888.00 2018-04-16 23:25:13.906 106 11472.45 74.58 56847.58 88888.00 2018-04-16 23:25:14.406 106 11472.40 74.54 56847.57 88888.00 2018-04-16 23:25:14.906 106 11472.31 74.58 56847.58 88888.00 2018-04-16 23:25:15.406 106 11472.40 74.67 56847.61 88888.00 2018-04-16 23:25:15.906 106 11472.43 74.64 56847.65 88888.00 2018-04-16 23:25:16.406 106 11472.45 74.67 56847.67 88888.00 2018-04-16 23:25:16.906 106 11472.45 74.68 56847.70 88888.00 2018-04-16 23:25:17.406 106 11472.46 74.67 56847.65 88888.00 2018-04-16 23:25:17.906 106 11472.39 74.67 56847.60 88888.00 2018-04-16 23:25:18.406 106 11472.39 74.67 56847.60 88888.00 2018-04-16 23:25:18.906 106 11472.38 74.67 56847.60 88888.00 2018-04-16 23:25:19.406 106 11472.40 74.67 56847.62 88888.00 2018-04-16 23:25:19.906 106 11472.43 74.65 56847.61 88888.00 2018-04-16 23:25:20.406 106 11472.52 74.64 56847.64 88888.00 2018-04-16 23:25:20.906 106 11472.48 74.71 56847.65 88888.00 2018-04-16 23:25:21.406 106 11472.46 74.75 56847.65 88888.00 2018-04-16 23:25:21.906 106 11472.53 74.72 56847.66 88888.00 2018-04-16 23:25:22.406 106 11472.43 74.69 56847.65 88888.00 2018-04-16 23:25:22.906 106 11472.41 74.69 56847.65 88888.00 2018-04-16 23:25:23.406 106 11472.45 74.72 56847.70 88888.00 2018-04-16 23:25:23.906 106 11472.48 74.76 56847.73 88888.00 2018-04-16 23:25:24.406 106 11472.45 74.77 56847.81 88888.00 2018-04-16 23:25:24.906 106 11472.47 74.75 56847.77 88888.00 2018-04-16 23:25:25.406 106 11472.45 74.75 56847.73 88888.00 2018-04-16 23:25:25.906 106 11472.43 74.77 56847.75 88888.00 2018-04-16 23:25:26.406 106 11472.46 74.77 56847.78 88888.00 2018-04-16 23:25:26.906 106 11472.48 74.79 56847.77 88888.00 2018-04-16 23:25:27.406 106 11472.41 74.81 56847.81 88888.00 2018-04-16 23:25:27.906 106 11472.49 74.84 56847.84 88888.00 2018-04-16 23:25:28.406 106 11472.54 74.84 56847.81 88888.00 2018-04-16 23:25:28.906 106 11472.50 74.84 56847.83 88888.00 2018-04-16 23:25:29.406 106 11472.52 74.88 56847.84 88888.00 2018-04-16 23:25:29.906 106 11472.59 74.91 56847.83 88888.00 2018-04-16 23:25:30.406 106 11472.60 74.88 56847.80 88888.00 2018-04-16 23:25:30.906 106 11472.55 74.88 56847.80 88888.00 2018-04-16 23:25:31.406 106 11472.54 74.87 56847.83 88888.00 2018-04-16 23:25:31.906 106 11472.50 74.87 56847.83 88888.00 2018-04-16 23:25:32.406 106 11472.49 74.88 56847.79 88888.00 2018-04-16 23:25:32.906 106 11472.52 74.91 56847.81 88888.00 2018-04-16 23:25:33.406 106 11472.56 74.91 56847.81 88888.00 2018-04-16 23:25:33.906 106 11472.57 74.94 56847.84 88888.00 2018-04-16 23:25:34.406 106 11472.59 74.95 56847.89 88888.00 2018-04-16 23:25:34.906 106 11472.57 74.92 56847.86 88888.00 2018-04-16 23:25:35.406 106 11472.49 74.91 56847.90 88888.00 2018-04-16 23:25:35.906 106 11472.56 74.92 56847.96 88888.00 2018-04-16 23:25:36.406 106 11472.60 74.94 56847.96 88888.00 2018-04-16 23:25:36.906 106 11472.53 74.95 56847.96 88888.00 2018-04-16 23:25:37.406 106 11472.56 74.98 56847.98 88888.00 2018-04-16 23:25:37.906 106 11472.59 74.91 56847.99 88888.00 2018-04-16 23:25:38.406 106 11472.57 74.89 56847.96 88888.00 2018-04-16 23:25:38.906 106 11472.54 74.88 56847.91 88888.00 2018-04-16 23:25:39.406 106 11472.61 74.91 56847.91 88888.00 2018-04-16 23:25:39.906 106 11472.57 74.95 56847.97 88888.00 2018-04-16 23:25:40.406 106 11472.53 74.98 56847.98 88888.00 2018-04-16 23:25:40.906 106 11472.61 74.99 56847.93 88888.00 2018-04-16 23:25:41.406 106 11472.63 75.03 56847.99 88888.00 2018-04-16 23:25:41.906 106 11472.57 75.03 56848.02 88888.00 2018-04-16 23:25:42.406 106 11472.57 75.08 56848.04 88888.00 2018-04-16 23:25:42.906 106 11472.59 75.06 56848.05 88888.00 2018-04-16 23:25:43.406 106 11472.52 75.06 56848.00 88888.00 2018-04-16 23:25:43.906 106 11472.53 75.06 56848.05 88888.00 2018-04-16 23:25:44.406 106 11472.54 75.05 56848.06 88888.00 2018-04-16 23:25:44.906 106 11472.53 75.06 56848.05 88888.00 2018-04-16 23:25:45.406 106 11472.64 75.10 56848.07 88888.00 2018-04-16 23:25:45.906 106 11472.70 75.11 56848.06 88888.00 2018-04-16 23:25:46.406 106 11472.57 75.04 56847.99 88888.00 2018-04-16 23:25:46.906 106 11472.59 75.08 56847.99 88888.00 2018-04-16 23:25:47.906 106 11472.67 75.08 56847.96 88888.00 2018-04-16 23:25:48.406 106 11472.63 75.16 56847.94 88888.00 2018-04-16 23:25:48.906 106 11472.68 75.17 56847.94 88888.00 2018-04-16 23:25:49.406 106 11472.68 75.13 56847.97 88888.00 2018-04-16 23:25:49.906 106 11472.64 75.16 56847.94 88888.00 2018-04-16 23:25:50.406 106 11472.66 75.16 56847.98 88888.00 2018-04-16 23:25:50.906 106 11472.67 75.17 56848.02 88888.00 2018-04-16 23:25:51.406 106 11472.63 75.19 56848.05 88888.00 2018-04-16 23:25:51.906 106 11472.71 75.21 56848.05 88888.00 2018-04-16 23:25:52.406 106 11472.70 75.24 56848.05 88888.00 2018-04-16 23:25:52.907 106 11472.69 75.24 56848.06 88888.00 2018-04-16 23:25:53.407 106 11472.70 75.22 56848.10 88888.00 2018-04-16 23:25:53.907 106 11472.73 75.17 56848.07 88888.00 2018-04-16 23:25:54.407 106 11472.74 75.16 56848.09 88888.00 2018-04-16 23:25:54.907 106 11472.76 75.18 56848.09 88888.00 2018-04-16 23:25:55.907 106 11472.71 75.17 56848.05 88888.00 2018-04-16 23:25:56.407 106 11472.73 75.21 56848.04 88888.00 2018-04-16 23:25:56.907 106 11472.70 75.21 56848.05 88888.00 2018-04-16 23:25:57.907 106 11472.71 75.24 56848.06 88888.00 2018-04-16 23:25:58.407 106 11472.77 75.24 56848.11 88888.00 2018-04-16 23:25:58.907 106 11472.81 75.26 56848.11 88888.00 2018-04-16 23:25:59.407 106 11472.79 75.28 56848.12 88888.00 2018-04-16 23:25:59.907 106 11472.80 75.26 56848.11 88888.00 2018-04-16 23:26:00.407 106 11472.76 75.26 56848.10 88888.00 2018-04-16 23:26:00.907 106 11472.80 75.28 56848.07 88888.00 2018-04-16 23:26:01.407 106 11472.80 75.35 56848.06 88888.00 2018-04-16 23:26:01.907 106 11472.77 75.33 56848.07 88888.00 2018-04-16 23:26:02.407 106 11472.73 75.36 56848.12 88888.00 2018-04-16 23:26:02.907 106 11472.81 75.36 56848.15 88888.00 2018-04-16 23:26:03.407 106 11472.83 75.37 56848.15 88888.00 2018-04-16 23:26:03.907 106 11472.77 75.35 56848.15 88888.00 2018-04-16 23:26:04.407 106 11472.80 75.33 56848.15 88888.00 2018-04-16 23:26:04.907 106 11472.83 75.35 56848.16 88888.00 2018-04-16 23:26:05.407 106 11472.80 75.36 56848.15 88888.00 2018-04-16 23:26:05.907 106 11472.82 75.38 56848.12 88888.00 2018-04-16 23:26:06.407 106 11472.83 75.44 56848.10 88888.00 2018-04-16 23:26:06.907 106 11472.86 75.39 56848.13 88888.00 2018-04-16 23:26:07.407 106 11472.80 75.43 56848.15 88888.00 2018-04-16 23:26:07.907 106 11472.86 75.45 56848.22 88888.00 2018-04-16 23:26:08.407 106 11472.86 75.46 56848.20 88888.00 2018-04-16 23:26:08.907 106 11472.81 75.47 56848.13 88888.00 2018-04-16 23:26:09.407 106 11472.88 75.50 56848.13 88888.00 2018-04-16 23:26:09.907 106 11472.93 75.44 56848.18 88888.00 2018-04-16 23:26:10.407 106 11472.82 75.42 56848.23 88888.00 2018-04-16 23:26:10.907 106 11472.77 75.43 56848.23 88888.00 2018-04-16 23:26:11.407 106 11472.86 75.45 56848.25 88888.00 2018-04-16 23:26:11.907 106 11472.82 75.42 56848.20 88888.00 2018-04-16 23:26:12.407 106 11472.77 75.44 56848.15 88888.00 2018-04-16 23:26:12.907 106 11472.87 75.42 56848.15 88888.00 2018-04-16 23:26:13.407 106 11472.88 75.43 56848.19 88888.00 2018-04-16 23:26:13.907 106 11472.84 75.43 56848.19 88888.00 2018-04-16 23:26:14.407 106 11472.96 75.43 56848.12 88888.00 2018-04-16 23:26:14.907 106 11472.93 75.49 56848.18 88888.00 2018-04-16 23:26:15.407 106 11472.81 75.49 56848.19 88888.00 2018-04-16 23:26:15.907 106 11472.87 75.46 56848.17 88888.00 2018-04-16 23:26:16.407 106 11472.94 75.47 56848.19 88888.00 2018-04-16 23:26:16.907 106 11472.86 75.45 56848.20 88888.00 2018-04-16 23:26:17.407 106 11472.89 75.49 56848.23 88888.00 2018-04-16 23:26:17.907 106 11472.95 75.52 56848.23 88888.00 2018-04-16 23:26:18.407 106 11472.84 75.53 56848.22 88888.00 2018-04-16 23:26:19.407 106 11472.89 75.53 56848.23 88888.00 2018-04-16 23:26:19.907 106 11472.93 75.55 56848.26 88888.00 2018-04-16 23:26:20.407 106 11472.88 75.60 56848.22 88888.00 2018-04-16 23:26:20.907 106 11472.95 75.62 56848.16 88888.00 2018-04-16 23:26:21.407 106 11472.95 75.56 56848.12 88888.00 2018-04-16 23:26:21.907 106 11472.89 75.57 56848.22 88888.00 2018-04-16 23:26:22.407 106 11472.94 75.58 56848.25 88888.00 2018-04-16 23:26:22.907 106 11472.95 75.59 56848.19 88888.00 2018-04-16 23:26:23.407 106 11472.95 75.60 56848.20 88888.00 2018-04-16 23:26:23.907 106 11472.98 75.64 56848.22 88888.00 2018-04-16 23:26:24.407 106 11473.00 75.59 56848.22 88888.00 2018-04-16 23:26:24.907 106 11472.94 75.59 56848.16 88888.00 2018-04-16 23:26:25.407 106 11472.95 75.60 56848.15 88888.00 2018-04-16 23:26:25.907 106 11472.97 75.64 56848.15 88888.00 2018-04-16 23:26:26.407 106 11472.95 75.64 56848.19 88888.00 2018-04-16 23:26:26.907 106 11472.94 75.65 56848.19 88888.00 2018-04-16 23:26:27.407 106 11473.01 75.66 56848.18 88888.00 2018-04-16 23:26:27.907 106 11473.02 75.64 56848.17 88888.00 2018-04-16 23:26:28.407 106 11473.03 75.62 56848.18 88888.00 2018-04-16 23:26:28.907 106 11473.05 75.59 56848.17 88888.00 2018-04-16 23:26:29.407 106 11473.02 75.60 56848.17 88888.00 2018-04-16 23:26:29.907 106 11472.96 75.67 56848.15 88888.00 2018-04-16 23:26:30.407 106 11473.01 75.70 56848.12 88888.00 2018-04-16 23:26:30.907 106 11473.02 75.69 56848.15 88888.00 2018-04-16 23:26:31.407 106 11473.01 75.66 56848.18 88888.00 2018-04-16 23:26:31.907 106 11473.00 75.72 56848.18 88888.00 2018-04-16 23:26:32.407 106 11473.04 75.72 56848.20 88888.00 2018-04-16 23:26:32.907 106 11473.03 75.74 56848.19 88888.00 2018-04-16 23:26:33.407 106 11473.07 75.81 56848.16 88888.00 2018-04-16 23:26:33.907 106 11473.08 75.78 56848.12 88888.00 2018-04-16 23:26:34.407 106 11473.07 75.78 56848.15 88888.00 2018-04-16 23:26:34.907 106 11473.04 75.79 56848.17 88888.00 2018-04-16 23:26:35.407 106 11473.08 75.80 56848.15 88888.00 2018-04-16 23:26:35.907 106 11473.02 75.79 56848.15 88888.00 2018-04-16 23:26:36.407 106 11472.94 75.83 56848.18 88888.00 2018-04-16 23:26:36.907 106 11473.03 75.84 56848.16 88888.00 2018-04-16 23:26:37.407 106 11473.05 75.81 56848.15 88888.00 2018-04-16 23:26:37.907 106 11473.02 75.83 56848.17 88888.00 2018-04-16 23:26:38.407 106 11473.08 75.84 56848.24 88888.00 2018-04-16 23:26:38.907 106 11473.04 75.80 56848.24 88888.00 2018-04-16 23:26:39.407 106 11473.03 75.83 56848.22 88888.00 2018-04-16 23:26:39.907 106 11473.09 75.84 56848.16 88888.00 2018-04-16 23:26:40.407 106 11473.12 75.85 56848.12 88888.00 2018-04-16 23:26:40.907 106 11473.01 75.87 56848.07 88888.00 2018-04-16 23:26:41.407 106 11473.02 75.92 56848.09 88888.00 2018-04-16 23:26:41.907 106 11473.11 75.91 56848.12 88888.00 2018-04-16 23:26:42.407 106 11473.15 75.92 56848.12 88888.00 2018-04-16 23:26:42.907 106 11473.12 75.87 56848.12 88888.00 2018-04-16 23:26:43.407 106 11473.16 75.86 56848.10 88888.00 2018-04-16 23:26:43.907 106 11473.07 75.85 56848.12 88888.00 2018-04-16 23:26:44.407 106 11473.04 75.94 56848.10 88888.00 2018-04-16 23:26:44.907 106 11473.11 75.94 56848.11 88888.00 2018-04-16 23:26:45.407 106 11473.12 75.90 56848.13 88888.00 2018-04-16 23:26:45.907 106 11473.08 75.89 56848.13 88888.00 2018-04-16 23:26:46.407 106 11473.12 75.94 56848.13 88888.00 2018-04-16 23:26:46.907 106 11473.12 75.93 56848.12 88888.00 2018-04-16 23:26:47.407 106 11473.09 75.98 56848.13 88888.00 2018-04-16 23:26:47.907 106 11473.12 75.94 56848.17 88888.00 2018-04-16 23:26:48.407 106 11473.19 75.92 56848.16 88888.00 2018-04-16 23:26:48.907 106 11473.14 75.93 56848.13 88888.00 2018-04-16 23:26:49.407 106 11473.12 76.00 56848.15 88888.00 2018-04-16 23:26:49.907 106 11473.16 76.01 56848.15 88888.00 2018-04-16 23:26:50.407 106 11473.16 76.03 56848.13 88888.00 2018-04-16 23:26:50.907 106 11473.12 76.06 56848.13 88888.00 2018-04-16 23:26:51.407 106 11473.17 76.04 56848.11 88888.00 2018-04-16 23:26:51.907 106 11473.15 76.01 56848.12 88888.00 2018-04-16 23:26:52.407 106 11473.10 76.04 56848.18 88888.00 2018-04-16 23:26:52.907 106 11473.16 76.04 56848.23 88888.00 2018-04-16 23:26:53.407 106 11473.18 75.99 56848.17 88888.00 2018-04-16 23:26:53.907 106 11473.14 76.01 56848.18 88888.00 2018-04-16 23:26:54.407 106 11473.14 76.10 56848.19 88888.00 2018-04-16 23:26:54.907 106 11473.21 76.10 56848.24 88888.00 2018-04-16 23:26:55.407 106 11473.21 76.10 56848.22 88888.00 2018-04-16 23:26:55.907 106 11473.17 76.08 56848.17 88888.00 2018-04-16 23:26:56.407 106 11473.16 76.08 56848.16 88888.00 2018-04-16 23:26:56.907 106 11473.15 76.06 56848.15 88888.00 2018-04-16 23:26:57.407 106 11473.18 76.15 56848.16 88888.00 2018-04-16 23:26:57.907 106 11473.23 76.15 56848.19 88888.00 2018-04-16 23:26:58.407 106 11473.18 76.13 56848.18 88888.00 2018-04-16 23:26:58.907 106 11473.14 76.17 56848.17 88888.00 2018-04-16 23:26:59.407 106 11473.16 76.19 56848.16 88888.00 2018-04-16 23:26:59.907 106 11473.16 76.17 56848.12 88888.00 2018-04-16 23:27:00.407 106 11473.11 76.15 56848.09 88888.00 2018-04-16 23:27:00.907 106 11473.15 76.14 56848.10 88888.00 2018-04-16 23:27:01.407 106 11473.11 76.13 56848.04 88888.00 2018-04-16 23:27:01.907 106 11473.09 76.14 56848.05 88888.00 2018-04-16 23:27:02.407 106 11473.12 76.11 56848.07 88888.00 2018-04-16 23:27:02.907 106 11473.21 76.07 56848.05 88888.00 2018-04-16 23:27:03.407 106 11473.12 76.06 56848.06 88888.00 2018-04-16 23:27:03.907 106 11473.10 76.08 56848.12 88888.00 2018-04-16 23:27:04.407 106 11473.17 76.15 56848.11 88888.00 2018-04-16 23:27:04.907 106 11473.14 76.17 56848.09 88888.00 2018-04-16 23:27:05.407 106 11473.15 76.15 56848.12 88888.00 2018-04-16 23:27:05.907 106 11473.15 76.11 56848.13 88888.00 2018-04-16 23:27:06.407 106 11473.17 76.13 56848.11 88888.00 2018-04-16 23:27:06.907 106 11473.12 76.12 56848.12 88888.00 2018-04-16 23:27:07.407 106 11473.11 76.10 56848.16 88888.00 2018-04-16 23:27:07.907 106 11473.11 76.08 56848.15 88888.00 2018-04-16 23:27:08.407 106 11473.07 76.08 56848.16 88888.00 2018-04-16 23:27:08.907 106 11473.09 76.10 56848.17 88888.00 2018-04-16 23:27:09.407 106 11473.16 76.12 56848.16 88888.00 2018-04-16 23:27:09.907 106 11473.11 76.17 56848.15 88888.00 2018-04-16 23:27:10.407 106 11473.07 76.12 56848.15 88888.00 2018-04-16 23:27:10.907 106 11473.08 76.14 56848.16 88888.00 2018-04-16 23:27:11.407 106 11473.05 76.15 56848.20 88888.00 2018-04-16 23:27:11.907 106 11473.08 76.21 56848.19 88888.00 2018-04-16 23:27:12.407 106 11473.16 76.25 56848.20 88888.00 2018-04-16 23:27:12.907 106 11473.11 76.21 56848.19 88888.00 2018-04-16 23:27:13.407 106 11473.10 76.21 56848.15 88888.00 2018-04-16 23:27:13.907 106 11473.15 76.24 56848.10 88888.00 2018-04-16 23:27:14.407 106 11473.11 76.24 56848.12 88888.00 2018-04-16 23:27:14.907 106 11473.07 76.24 56848.09 88888.00 2018-04-16 23:27:15.407 106 11473.09 76.21 56848.07 88888.00 2018-04-16 23:27:15.907 106 11473.08 76.20 56848.07 88888.00 2018-04-16 23:27:16.407 106 11473.08 76.20 56848.06 88888.00 2018-04-16 23:27:16.907 106 11473.10 76.25 56848.12 88888.00 2018-04-16 23:27:17.407 106 11473.09 76.25 56848.17 88888.00 2018-04-16 23:27:17.907 106 11473.05 76.21 56848.17 88888.00 2018-04-16 23:27:18.407 106 11473.01 76.21 56848.17 88888.00 2018-04-16 23:27:18.907 106 11473.03 76.21 56848.18 88888.00 2018-04-16 23:27:19.407 106 11473.03 76.14 56848.13 88888.00 2018-04-16 23:27:19.907 106 11473.04 76.15 56848.11 88888.00 2018-04-16 23:27:20.407 106 11473.05 76.19 56848.13 88888.00 2018-04-16 23:27:20.907 106 11473.05 76.20 56848.13 88888.00 2018-04-16 23:27:21.407 106 11473.01 76.21 56848.15 88888.00 2018-04-16 23:27:21.907 106 11473.05 76.24 56848.15 88888.00 2018-04-16 23:27:22.407 106 11472.98 76.23 56848.22 88888.00 2018-04-16 23:27:22.907 106 11472.98 76.25 56848.16 88888.00 2018-04-16 23:27:23.407 106 11473.01 76.23 56848.16 88888.00 2018-04-16 23:27:23.907 106 11473.00 76.20 56848.18 88888.00 2018-04-16 23:27:24.407 106 11472.96 76.21 56848.19 88888.00 2018-04-16 23:27:24.907 106 11473.00 76.20 56848.16 88888.00 2018-04-16 23:27:25.407 106 11472.97 76.23 56848.19 88888.00 2018-04-16 23:27:25.907 106 11472.96 76.14 56848.18 88888.00 2018-04-16 23:27:26.407 106 11472.98 76.15 56848.19 88888.00 2018-04-16 23:27:26.907 106 11473.01 76.18 56848.19 88888.00 2018-04-16 23:27:27.407 106 11472.94 76.12 56848.18 88888.00 2018-04-16 23:27:27.907 106 11472.90 76.11 56848.18 88888.00 2018-04-16 23:27:28.407 106 11472.96 76.08 56848.20 88888.00 2018-04-16 23:27:28.907 106 11473.00 76.06 56848.17 88888.00 2018-04-16 23:27:29.407 106 11472.96 76.10 56848.18 88888.00 2018-04-16 23:27:29.907 106 11472.98 76.08 56848.18 88888.00 2018-04-16 23:27:30.407 106 11472.98 76.11 56848.11 88888.00 2018-04-16 23:27:30.907 106 11472.95 76.13 56848.10 88888.00 2018-04-16 23:27:31.407 106 11472.94 76.11 56848.12 88888.00 2018-04-16 23:27:31.907 106 11472.93 76.08 56848.11 88888.00 2018-04-16 23:27:32.407 106 11472.96 76.07 56848.11 88888.00 2018-04-16 23:27:32.907 106 11472.95 76.12 56848.18 88888.00 2018-04-16 23:27:33.407 106 11472.91 76.18 56848.18 88888.00 2018-04-16 23:27:33.907 106 11472.86 76.23 56848.18 88888.00 2018-04-16 23:27:34.407 106 11472.89 76.23 56848.17 88888.00 2018-04-16 23:27:34.907 106 11472.94 76.24 56848.18 88888.00 2018-04-16 23:27:35.407 106 11472.89 76.24 56848.17 88888.00 2018-04-16 23:27:35.907 106 11472.89 76.20 56848.18 88888.00 2018-04-16 23:27:36.407 106 11472.95 76.20 56848.22 88888.00 2018-04-16 23:27:36.907 106 11472.96 76.20 56848.22 88888.00 2018-04-16 23:27:37.407 106 11472.96 76.23 56848.22 88888.00 2018-04-16 23:27:37.907 106 11472.98 76.21 56848.26 88888.00 2018-04-16 23:27:38.407 106 11472.95 76.19 56848.25 88888.00 2018-04-16 23:27:38.907 106 11472.86 76.23 56848.20 88888.00 2018-04-16 23:27:39.407 106 11472.88 76.30 56848.18 88888.00 2018-04-16 23:27:39.907 106 11472.90 76.26 56848.18 88888.00 2018-04-16 23:27:40.407 106 11472.80 76.26 56848.19 88888.00 2018-04-16 23:27:40.907 106 11472.86 76.25 56848.24 88888.00 2018-04-16 23:27:41.407 106 11472.80 76.26 56848.29 88888.00 2018-04-16 23:27:42.407 106 11472.87 76.26 56848.20 88888.00 2018-04-16 23:27:42.907 106 11472.90 76.25 56848.25 88888.00 2018-04-16 23:27:43.407 106 11472.91 76.25 56848.24 88888.00 2018-04-16 23:27:43.907 106 11472.89 76.27 56848.22 88888.00 2018-04-16 23:27:44.407 106 11472.93 76.32 56848.28 88888.00 2018-04-16 23:27:44.907 106 11472.87 76.28 56848.25 88888.00 2018-04-16 23:27:45.407 106 11472.86 76.32 56848.23 88888.00 2018-04-16 23:27:45.907 106 11472.89 76.32 56848.29 88888.00 2018-04-16 23:27:46.407 106 11472.87 76.28 56848.32 88888.00 2018-04-16 23:27:46.907 106 11472.80 76.26 56848.30 88888.00 2018-04-16 23:27:47.407 106 11472.86 76.21 56848.29 88888.00 2018-04-16 23:27:47.907 106 11472.90 76.20 56848.29 88888.00 2018-04-16 23:27:48.407 106 11472.83 76.20 56848.24 88888.00 2018-04-16 23:27:48.907 106 11472.87 76.23 56848.26 88888.00 2018-04-16 23:27:49.407 106 11472.89 76.21 56848.29 88888.00 2018-04-16 23:27:49.907 106 11472.82 76.23 56848.32 88888.00 2018-04-16 23:27:50.407 106 11472.86 76.23 56848.38 88888.00 2018-04-16 23:27:50.907 106 11472.90 76.19 56848.28 88888.00 2018-04-16 23:27:51.407 106 11472.87 76.26 56848.24 88888.00 2018-04-16 23:27:51.907 106 11472.77 76.20 56848.29 88888.00 2018-04-16 23:27:52.408 106 11472.89 76.21 56848.29 88888.00 2018-04-16 23:27:52.908 106 11472.89 76.20 56848.30 88888.00 2018-04-16 23:27:53.408 106 11472.82 76.19 56848.31 88888.00 2018-04-16 23:27:53.908 106 11472.88 76.20 56848.28 88888.00 2018-04-16 23:27:54.408 106 11472.93 76.20 56848.23 88888.00 2018-04-16 23:27:54.908 106 11472.89 76.20 56848.26 88888.00 2018-04-16 23:27:55.408 106 11472.89 76.14 56848.29 88888.00 2018-04-16 23:27:55.908 106 11472.88 76.13 56848.25 88888.00 2018-04-16 23:27:56.408 106 11472.80 76.11 56848.20 88888.00 2018-04-16 23:27:56.908 106 11472.83 76.11 56848.24 88888.00 2018-04-16 23:27:57.408 106 11472.89 76.12 56848.26 88888.00 2018-04-16 23:27:57.908 106 11472.83 76.11 56848.24 88888.00 2018-04-16 23:27:58.408 106 11472.79 76.15 56848.23 88888.00 2018-04-16 23:27:58.908 106 11472.88 76.17 56848.22 88888.00 2018-04-16 23:27:59.408 106 11472.87 76.15 56848.19 88888.00 2018-04-16 23:27:59.908 106 11472.86 76.13 56848.17 88888.00 2018-04-16 23:28:00.408 106 11472.87 76.10 56848.19 88888.00 2018-04-16 23:28:00.908 106 11472.77 76.12 56848.20 88888.00 2018-04-16 23:28:01.408 106 11472.77 76.18 56848.22 88888.00 2018-04-16 23:28:01.908 106 11472.89 76.17 56848.26 88888.00 2018-04-16 23:28:02.408 106 11472.87 76.17 56848.25 88888.00 2018-04-16 23:28:02.908 106 11472.79 76.21 56848.18 88888.00 2018-04-16 23:28:03.408 106 11472.87 76.25 56848.23 88888.00 2018-04-16 23:28:03.908 106 11472.87 76.21 56848.25 88888.00 2018-04-16 23:28:04.408 106 11472.80 76.11 56848.24 88888.00 2018-04-16 23:28:04.908 106 11472.81 76.12 56848.20 88888.00 2018-04-16 23:28:05.408 106 11472.82 76.14 56848.15 88888.00 2018-04-16 23:28:05.908 106 11472.76 76.11 56848.22 88888.00 2018-04-16 23:28:06.408 106 11472.79 76.18 56848.22 88888.00 2018-04-16 23:28:06.908 106 11472.86 76.19 56848.16 88888.00 2018-04-16 23:28:07.408 106 11472.83 76.17 56848.16 88888.00 2018-04-16 23:28:07.908 106 11472.81 76.17 56848.15 88888.00 2018-04-16 23:28:08.408 106 11472.89 76.14 56848.17 88888.00 2018-04-16 23:28:08.908 106 11472.93 76.08 56848.22 88888.00 2018-04-16 23:28:09.408 106 11472.81 76.15 56848.20 88888.00 2018-04-16 23:28:09.908 106 11472.83 76.18 56848.16 88888.00 2018-04-16 23:28:10.408 106 11472.81 76.14 56848.17 88888.00 2018-04-16 23:28:10.908 106 11472.76 76.13 56848.16 88888.00 2018-04-16 23:28:11.408 106 11472.83 76.12 56848.16 88888.00 2018-04-16 23:28:11.908 106 11472.87 76.10 56848.16 88888.00 2018-04-16 23:28:12.408 106 11472.79 76.05 56848.17 88888.00 2018-04-16 23:28:12.908 106 11472.79 76.10 56848.16 88888.00 2018-04-16 23:28:13.908 106 11472.83 76.10 56848.20 88888.00 2018-04-16 23:28:14.408 106 11472.86 76.12 56848.17 88888.00 2018-04-16 23:28:14.908 106 11472.91 76.11 56848.17 88888.00 2018-04-16 23:28:15.408 106 11472.83 76.11 56848.20 88888.00 2018-04-16 23:28:15.908 106 11472.83 76.11 56848.24 88888.00 2018-04-16 23:28:16.408 106 11472.86 76.11 56848.23 88888.00 2018-04-16 23:28:16.908 106 11472.84 76.12 56848.24 88888.00 2018-04-16 23:28:17.408 106 11472.88 76.12 56848.22 88888.00 2018-04-16 23:28:17.908 106 11472.88 76.14 56848.19 88888.00 2018-04-16 23:28:18.408 106 11472.83 76.15 56848.16 88888.00 2018-04-16 23:28:18.908 106 11472.82 76.18 56848.17 88888.00 2018-04-16 23:28:19.408 106 11472.82 76.19 56848.18 88888.00 2018-04-16 23:28:19.908 106 11472.90 76.18 56848.19 88888.00 2018-04-16 23:28:20.408 106 11472.87 76.18 56848.17 88888.00 2018-04-16 23:28:20.908 106 11472.87 76.21 56848.23 88888.00 2018-04-16 23:28:21.908 106 11472.95 76.11 56848.20 88888.00 2018-04-16 23:28:22.408 106 11472.89 76.10 56848.26 88888.00 2018-04-16 23:28:22.908 106 11472.90 76.11 56848.29 88888.00 2018-04-16 23:28:23.908 106 11472.88 76.15 56848.24 88888.00 2018-04-16 23:28:24.408 106 11472.87 76.18 56848.19 88888.00 2018-04-16 23:28:24.908 106 11472.89 76.17 56848.19 88888.00 2018-04-16 23:28:25.408 106 11472.80 76.18 56848.19 88888.00 2018-04-16 23:28:25.908 106 11472.83 76.15 56848.20 88888.00 2018-04-16 23:28:26.408 106 11472.88 76.15 56848.23 88888.00 2018-04-16 23:28:26.908 106 11472.83 76.13 56848.30 88888.00 2018-04-16 23:28:27.408 106 11472.81 76.19 56848.30 88888.00 2018-04-16 23:28:27.908 106 11472.83 76.20 56848.22 88888.00 2018-04-16 23:28:28.408 106 11472.75 76.19 56848.22 88888.00 2018-04-16 23:28:28.908 106 11472.79 76.20 56848.22 88888.00 2018-04-16 23:28:29.408 106 11472.80 76.15 56848.18 88888.00 2018-04-16 23:28:29.908 106 11472.77 76.15 56848.18 88888.00 2018-04-16 23:28:30.408 106 11472.79 76.17 56848.20 88888.00 2018-04-16 23:28:30.908 106 11472.84 76.18 56848.24 88888.00 2018-04-16 23:28:31.408 106 11472.80 76.14 56848.23 88888.00 2018-04-16 23:28:31.908 106 11472.73 76.13 56848.22 88888.00 2018-04-16 23:28:32.408 106 11472.75 76.13 56848.23 88888.00 2018-04-16 23:28:32.908 106 11472.76 76.12 56848.22 88888.00 2018-04-16 23:28:33.408 106 11472.74 76.12 56848.16 88888.00 2018-04-16 23:28:33.908 106 11472.71 76.12 56848.16 88888.00 2018-04-16 23:28:34.408 106 11472.77 76.11 56848.18 88888.00 2018-04-16 23:28:34.908 106 11472.80 76.12 56848.18 88888.00 2018-04-16 23:28:35.408 106 11472.79 76.17 56848.17 88888.00 2018-04-16 23:28:35.908 106 11472.77 76.19 56848.13 88888.00 2018-04-16 23:28:36.408 106 11472.76 76.12 56848.16 88888.00 2018-04-16 23:28:36.908 106 11472.77 76.17 56848.15 88888.00 2018-04-16 23:28:37.408 106 11472.84 76.14 56848.15 88888.00 2018-04-16 23:28:37.908 106 11472.80 76.14 56848.15 88888.00 2018-04-16 23:28:38.408 106 11472.75 76.15 56848.16 88888.00 2018-04-16 23:28:38.908 106 11472.80 76.18 56848.15 88888.00 2018-04-16 23:28:39.408 106 11472.79 76.15 56848.07 88888.00 2018-04-16 23:28:39.908 106 11472.70 76.14 56848.07 88888.00 2018-04-16 23:28:40.408 106 11472.74 76.20 56848.11 88888.00 2018-04-16 23:28:40.908 106 11472.75 76.21 56848.12 88888.00 2018-04-16 23:28:41.408 106 11472.66 76.21 56848.13 88888.00 2018-04-16 23:28:41.908 106 11472.64 76.24 56848.13 88888.00 2018-04-16 23:28:42.408 106 11472.70 76.24 56848.13 88888.00 2018-04-16 23:28:42.908 106 11472.68 76.24 56848.12 88888.00 2018-04-16 23:28:43.408 106 11472.70 76.26 56848.13 88888.00 2018-04-16 23:28:43.908 106 11472.75 76.24 56848.12 88888.00 2018-04-16 23:28:44.408 106 11472.68 76.23 56848.16 88888.00 2018-04-16 23:28:44.908 106 11472.67 76.26 56848.20 88888.00 2018-04-16 23:28:45.408 106 11472.75 76.25 56848.18 88888.00 2018-04-16 23:28:45.908 106 11472.73 76.24 56848.06 88888.00 2018-04-16 23:28:46.408 106 11472.69 76.27 56848.04 88888.00 2018-04-16 23:28:46.908 106 11472.73 76.25 56848.05 88888.00 2018-04-16 23:28:47.408 106 11472.67 76.19 56848.04 88888.00 2018-04-16 23:28:47.908 106 11472.62 76.18 56848.05 88888.00 2018-04-16 23:28:48.408 106 11472.71 76.23 56848.05 88888.00 2018-04-16 23:28:48.908 106 11472.71 76.26 56848.05 88888.00 2018-04-16 23:28:49.408 106 11472.70 76.26 56848.06 88888.00 2018-04-16 23:28:49.908 106 11472.74 76.23 56848.03 88888.00 2018-04-16 23:28:50.408 106 11472.73 76.25 56848.02 88888.00 2018-04-16 23:28:50.908 106 11472.66 76.26 56848.05 88888.00 2018-04-16 23:28:51.408 106 11472.64 76.23 56848.11 88888.00 2018-04-16 23:28:51.908 106 11472.74 76.23 56848.06 88888.00 2018-04-16 23:28:52.408 106 11472.75 76.25 56848.03 88888.00 2018-04-16 23:28:52.908 106 11472.71 76.26 56848.04 88888.00 2018-04-16 23:28:53.408 106 11472.76 76.26 56848.12 88888.00 2018-04-16 23:28:53.908 106 11472.64 76.21 56848.04 88888.00 2018-04-16 23:28:54.408 106 11472.62 76.24 56847.99 88888.00 2018-04-16 23:28:55.408 106 11472.67 76.27 56848.02 88888.00 2018-04-16 23:28:55.908 106 11472.66 76.21 56848.05 88888.00 2018-04-16 23:28:56.408 106 11472.69 76.23 56848.06 88888.00 2018-04-16 23:28:56.908 106 11472.68 76.21 56848.03 88888.00 2018-04-16 23:28:57.408 106 11472.64 76.19 56848.04 88888.00 2018-04-16 23:28:57.908 106 11472.62 76.21 56848.07 88888.00 2018-04-16 23:28:58.408 106 11472.64 76.23 56848.06 88888.00 2018-04-16 23:28:58.908 106 11472.67 76.20 56848.03 88888.00 2018-04-16 23:28:59.408 106 11472.69 76.23 56847.99 88888.00 2018-04-16 23:28:59.908 106 11472.68 76.19 56847.94 88888.00 2018-04-16 23:29:00.408 106 11472.69 76.13 56847.97 88888.00 2018-04-16 23:29:00.908 106 11472.66 76.18 56848.00 88888.00 2018-04-16 23:29:01.408 106 11472.71 76.20 56847.97 88888.00 2018-04-16 23:29:01.908 106 11472.68 76.20 56847.87 88888.00 2018-04-16 23:29:02.408 106 11472.71 76.20 56847.85 88888.00 2018-04-16 23:29:02.908 106 11472.70 76.20 56847.86 88888.00 2018-04-16 23:29:03.408 106 11472.71 76.20 56847.87 88888.00 2018-04-16 23:29:03.908 106 11472.70 76.19 56847.86 88888.00 2018-04-16 23:29:04.408 106 11472.74 76.21 56847.91 88888.00 2018-04-16 23:29:04.908 106 11472.74 76.15 56847.93 88888.00 2018-04-16 23:29:05.408 106 11472.69 76.08 56847.92 88888.00 2018-04-16 23:29:05.908 106 11472.76 76.11 56847.91 88888.00 2018-04-16 23:29:06.408 106 11472.77 76.15 56847.90 88888.00 2018-04-16 23:29:06.908 106 11472.76 76.15 56847.91 88888.00 2018-04-16 23:29:07.408 106 11472.80 76.18 56847.91 88888.00 2018-04-16 23:29:07.908 106 11472.79 76.17 56847.84 88888.00 2018-04-16 23:29:08.408 106 11472.73 76.17 56847.77 88888.00 2018-04-16 23:29:08.908 106 11472.82 76.19 56847.79 88888.00 2018-04-16 23:29:09.408 106 11472.83 76.15 56847.80 88888.00 2018-04-16 23:29:09.908 106 11472.73 76.13 56847.78 88888.00 2018-04-16 23:29:10.408 106 11472.74 76.14 56847.75 88888.00 2018-04-16 23:29:10.908 106 11472.80 76.10 56847.78 88888.00 2018-04-16 23:29:11.408 106 11472.83 76.05 56847.81 88888.00 2018-04-16 23:29:11.908 106 11472.80 76.03 56847.79 88888.00 2018-04-16 23:29:12.408 106 11472.83 76.06 56847.79 88888.00 2018-04-16 23:29:12.908 106 11472.84 76.05 56847.75 88888.00 2018-04-16 23:29:13.408 106 11472.81 76.00 56847.77 88888.00 2018-04-16 23:29:13.908 106 11472.79 76.01 56847.77 88888.00 2018-04-16 23:29:14.408 106 11472.87 76.01 56847.70 88888.00 2018-04-16 23:29:14.908 106 11472.87 76.04 56847.70 88888.00 2018-04-16 23:29:15.408 106 11472.86 76.10 56847.70 88888.00 2018-04-16 23:29:15.908 106 11472.82 76.06 56847.72 88888.00 2018-04-16 23:29:16.408 106 11472.80 76.10 56847.70 88888.00 2018-04-16 23:29:16.908 106 11472.84 76.17 56847.71 88888.00 2018-04-16 23:29:17.408 106 11472.89 76.13 56847.72 88888.00 2018-04-16 23:29:17.908 106 11472.82 76.10 56847.66 88888.00 2018-04-16 23:29:18.408 106 11472.86 76.17 56847.64 88888.00 2018-04-16 23:29:18.908 106 11472.87 76.19 56847.66 88888.00 2018-04-16 23:29:19.408 106 11472.86 76.15 56847.66 88888.00 2018-04-16 23:29:19.908 106 11472.79 76.19 56847.65 88888.00 2018-04-16 23:29:20.408 106 11472.84 76.20 56847.59 88888.00 2018-04-16 23:29:20.908 106 11472.84 76.19 56847.58 88888.00 2018-04-16 23:29:21.408 106 11472.83 76.20 56847.53 88888.00 2018-04-16 23:29:21.908 106 11472.83 76.19 56847.52 88888.00 2018-04-16 23:29:22.408 106 11472.84 76.18 56847.53 88888.00 2018-04-16 23:29:22.908 106 11472.86 76.18 56847.58 88888.00 2018-04-16 23:29:23.408 106 11472.82 76.23 56847.54 88888.00 2018-04-16 23:29:23.908 106 11472.81 76.19 56847.48 88888.00 2018-04-16 23:29:24.408 106 11472.80 76.13 56847.47 88888.00 2018-04-16 23:29:24.908 106 11472.84 76.12 56847.54 88888.00 2018-04-16 23:29:25.408 106 11472.90 76.11 56847.53 88888.00 2018-04-16 23:29:25.908 106 11472.83 76.14 56847.54 88888.00 2018-04-16 23:29:26.908 106 11472.80 76.15 56847.57 88888.00 2018-04-16 23:29:27.408 106 11472.86 76.18 56847.57 88888.00 2018-04-16 23:29:27.908 106 11472.87 76.12 56847.57 88888.00 2018-04-16 23:29:28.408 106 11472.95 76.17 56847.49 88888.00 2018-04-16 23:29:28.908 106 11472.90 76.17 56847.42 88888.00 2018-04-16 23:29:29.408 106 11472.82 76.15 56847.46 88888.00 2018-04-16 23:29:29.908 106 11472.87 76.19 56847.48 88888.00 2018-04-16 23:29:30.408 106 11472.91 76.20 56847.51 88888.00 2018-04-16 23:29:30.908 106 11472.88 76.17 56847.52 88888.00 2018-04-16 23:29:31.408 106 11472.89 76.18 56847.48 88888.00 2018-04-16 23:29:31.908 106 11472.89 76.20 56847.49 88888.00 2018-04-16 23:29:32.408 106 11472.83 76.18 56847.51 88888.00 2018-04-16 23:29:32.908 106 11472.86 76.19 56847.46 88888.00 2018-04-16 23:29:33.408 106 11472.88 76.23 56847.45 88888.00 2018-04-16 23:29:33.908 106 11472.93 76.24 56847.47 88888.00 2018-04-16 23:29:34.408 106 11472.93 76.21 56847.47 88888.00 2018-04-16 23:29:34.908 106 11472.95 76.25 56847.45 88888.00 2018-04-16 23:29:35.408 106 11472.88 76.21 56847.39 88888.00 2018-04-16 23:29:35.908 106 11472.86 76.23 56847.39 88888.00 2018-04-16 23:29:36.408 106 11472.93 76.23 56847.39 88888.00 2018-04-16 23:29:36.909 106 11472.96 76.18 56847.41 88888.00 2018-04-16 23:29:37.409 106 11472.96 76.23 56847.42 88888.00 2018-04-16 23:29:37.909 106 11472.96 76.26 56847.40 88888.00 2018-04-16 23:29:38.409 106 11472.91 76.26 56847.40 88888.00 2018-04-16 23:29:38.909 106 11472.88 76.26 56847.42 88888.00 2018-04-16 23:29:39.409 106 11472.91 76.26 56847.38 88888.00 2018-04-16 23:29:39.909 106 11472.98 76.26 56847.32 88888.00 2018-04-16 23:29:40.409 106 11472.97 76.28 56847.34 88888.00 2018-04-16 23:29:40.909 106 11472.90 76.37 56847.32 88888.00 2018-04-16 23:29:41.409 106 11472.97 76.34 56847.34 88888.00 2018-04-16 23:29:41.909 106 11472.93 76.32 56847.35 88888.00 2018-04-16 23:29:42.409 106 11472.95 76.34 56847.27 88888.00 2018-04-16 23:29:42.909 106 11472.96 76.37 56847.23 88888.00 2018-04-16 23:29:43.409 106 11472.95 76.34 56847.26 88888.00 2018-04-16 23:29:43.909 106 11472.90 76.34 56847.28 88888.00 2018-04-16 23:29:44.409 106 11472.97 76.33 56847.30 88888.00 2018-04-16 23:29:44.909 106 11472.96 76.28 56847.29 88888.00 2018-04-16 23:29:45.409 106 11472.96 76.30 56847.28 88888.00 2018-04-16 23:29:45.909 106 11472.91 76.35 56847.29 88888.00 2018-04-16 23:29:46.409 106 11472.98 76.38 56847.33 88888.00 2018-04-16 23:29:46.909 106 11472.94 76.37 56847.28 88888.00 2018-04-16 23:29:47.409 106 11472.95 76.37 56847.23 88888.00 2018-04-16 23:29:47.909 106 11472.94 76.37 56847.23 88888.00 2018-04-16 23:29:48.409 106 11472.93 76.37 56847.26 88888.00 2018-04-16 23:29:48.909 106 11472.95 76.37 56847.28 88888.00 2018-04-16 23:29:49.409 106 11473.00 76.35 56847.29 88888.00 2018-04-16 23:29:49.909 106 11473.00 76.35 56847.29 88888.00 2018-04-16 23:29:50.409 106 11473.03 76.35 56847.29 88888.00 2018-04-16 23:29:50.909 106 11473.09 76.40 56847.29 88888.00 2018-04-16 23:29:51.409 106 11473.03 76.33 56847.22 88888.00 2018-04-16 23:29:51.909 106 11472.95 76.34 56847.23 88888.00 2018-04-16 23:29:52.409 106 11472.96 76.35 56847.26 88888.00 2018-04-16 23:29:52.909 106 11472.98 76.34 56847.25 88888.00 2018-04-16 23:29:53.409 106 11472.95 76.38 56847.16 88888.00 2018-04-16 23:29:53.909 106 11473.02 76.39 56847.14 88888.00 2018-04-16 23:29:54.409 106 11472.97 76.40 56847.16 88888.00 2018-04-16 23:29:54.909 106 11472.91 76.38 56847.21 88888.00 2018-04-16 23:29:55.409 106 11472.95 76.41 56847.21 88888.00 2018-04-16 23:29:55.909 106 11472.98 76.44 56847.23 88888.00 2018-04-16 23:29:56.409 106 11472.93 76.41 56847.25 88888.00 2018-04-16 23:29:56.909 106 11472.96 76.40 56847.20 88888.00 2018-04-16 23:29:57.409 106 11473.02 76.45 56847.17 88888.00 2018-04-16 23:29:58.409 106 11472.97 76.40 56847.17 88888.00 2018-04-16 23:29:58.909 106 11473.02 76.46 56847.20 88888.00 2018-04-16 23:29:59.409 106 11472.88 76.47 56847.19 88888.00 2018-04-16 23:29:59.909 106 11472.89 76.45 56847.21 88888.00 2018-04-16 23:30:00.409 106 11472.98 76.44 56847.19 88888.00 2018-04-16 23:30:00.909 106 11472.97 76.46 56847.19 88888.00 2018-04-16 23:30:01.409 106 11472.90 76.44 56847.21 88888.00 2018-04-16 23:30:01.909 106 11473.00 76.44 56847.21 88888.00 2018-04-16 23:30:02.409 106 11473.01 76.39 56847.20 88888.00 2018-04-16 23:30:02.909 106 11472.95 76.37 56847.17 88888.00 2018-04-16 23:30:03.409 106 11472.97 76.41 56847.22 88888.00 2018-04-16 23:30:03.909 106 11473.02 76.42 56847.23 88888.00 2018-04-16 23:30:04.409 106 11472.97 76.32 56847.15 88888.00 2018-04-16 23:30:04.909 106 11472.97 76.26 56847.10 88888.00 2018-04-16 23:30:05.409 106 11472.97 76.32 56847.10 88888.00 2018-04-16 23:30:05.909 106 11472.95 76.39 56847.06 88888.00 2018-04-16 23:30:06.409 106 11472.89 76.39 56847.08 88888.00 2018-04-16 23:30:06.909 106 11472.91 76.39 56847.10 88888.00 2018-04-16 23:30:07.409 106 11472.95 76.34 56847.08 88888.00 2018-04-16 23:30:08.409 106 11472.90 76.42 56847.09 88888.00 2018-04-16 23:30:08.909 106 11472.95 76.42 56847.07 88888.00 2018-04-16 23:30:09.409 106 11472.90 76.40 56846.98 88888.00 2018-04-16 23:30:09.909 106 11472.98 76.42 56847.00 88888.00 2018-04-16 23:30:10.409 106 11472.96 76.42 56847.01 88888.00 2018-04-16 23:30:10.909 106 11472.91 76.41 56846.96 88888.00 2018-04-16 23:30:11.409 106 11472.89 76.42 56846.97 88888.00 2018-04-16 23:30:11.909 106 11472.91 76.41 56846.98 88888.00 2018-04-16 23:30:12.409 106 11472.84 76.41 56846.98 88888.00 2018-04-16 23:30:12.909 106 11472.86 76.45 56846.97 88888.00 2018-04-16 23:30:13.409 106 11472.94 76.44 56846.93 88888.00 2018-04-16 23:30:13.909 106 11472.86 76.44 56846.94 88888.00 2018-04-16 23:30:14.409 106 11472.86 76.45 56846.91 88888.00 2018-04-16 23:30:14.909 106 11472.90 76.44 56846.90 88888.00 2018-04-16 23:30:15.409 106 11472.86 76.40 56846.89 88888.00 2018-04-16 23:30:15.909 106 11472.82 76.40 56846.80 88888.00 2018-04-16 23:30:16.409 106 11472.80 76.42 56846.78 88888.00 2018-04-16 23:30:16.909 106 11472.80 76.44 56846.81 88888.00 2018-04-16 23:30:17.409 106 11472.80 76.41 56846.80 88888.00 2018-04-16 23:30:17.909 106 11472.79 76.41 56846.81 88888.00 2018-04-16 23:30:18.409 106 11472.87 76.39 56846.77 88888.00 2018-04-16 23:30:18.909 106 11472.88 76.37 56846.74 88888.00 2018-04-16 23:30:19.409 106 11472.89 76.39 56846.75 88888.00 2018-04-16 23:30:19.909 106 11472.84 76.40 56846.76 88888.00 2018-04-16 23:30:20.409 106 11472.77 76.40 56846.72 88888.00 2018-04-16 23:30:20.909 106 11472.77 76.44 56846.68 88888.00 2018-04-16 23:30:21.409 106 11472.87 76.39 56846.65 88888.00 2018-04-16 23:30:21.909 106 11472.82 76.34 56846.68 88888.00 2018-04-16 23:30:22.409 106 11472.83 76.33 56846.67 88888.00 2018-04-16 23:30:22.909 106 11472.86 76.34 56846.65 88888.00 2018-04-16 23:30:23.409 106 11472.81 76.32 56846.64 88888.00 2018-04-16 23:30:23.909 106 11472.77 76.32 56846.62 88888.00 2018-04-16 23:30:24.409 106 11472.84 76.34 56846.56 88888.00 2018-04-16 23:30:24.909 106 11472.82 76.37 56846.56 88888.00 2018-04-16 23:30:25.409 106 11472.81 76.39 56846.61 88888.00 2018-04-16 23:30:25.909 106 11472.81 76.41 56846.61 88888.00 2018-04-16 23:30:26.409 106 11472.82 76.38 56846.58 88888.00 2018-04-16 23:30:26.909 106 11472.75 76.35 56846.55 88888.00 2018-04-16 23:30:27.409 106 11472.79 76.37 56846.57 88888.00 2018-04-16 23:30:27.909 106 11472.80 76.35 56846.55 88888.00 2018-04-16 23:30:28.409 106 11472.74 76.37 56846.57 88888.00 2018-04-16 23:30:28.909 106 11472.75 76.37 56846.53 88888.00 2018-04-16 23:30:30.409 106 11472.80 76.42 56846.48 88888.00 2018-04-16 23:30:30.909 106 11472.87 76.44 56846.53 88888.00 2018-04-16 23:30:31.409 106 11472.80 76.42 56846.53 88888.00 2018-04-16 23:30:31.909 106 11472.74 76.41 56846.45 88888.00 2018-04-16 23:30:32.409 106 11472.82 76.39 56846.43 88888.00 2018-04-16 23:30:32.909 106 11472.76 76.38 56846.42 88888.00 2018-04-16 23:30:33.409 106 11472.75 76.37 56846.49 88888.00 2018-04-16 23:30:33.909 106 11472.80 76.40 56846.50 88888.00 2018-04-16 23:30:34.409 106 11472.75 76.39 56846.48 88888.00 2018-04-16 23:30:34.909 106 11472.73 76.37 56846.40 88888.00 2018-04-16 23:30:35.409 106 11472.76 76.35 56846.38 88888.00 2018-04-16 23:30:35.909 106 11472.76 76.34 56846.40 88888.00 2018-04-16 23:30:36.409 106 11472.66 76.30 56846.44 88888.00 2018-04-16 23:30:36.909 106 11472.67 76.32 56846.45 88888.00 2018-04-16 23:30:37.909 106 11472.66 76.32 56846.43 88888.00 2018-04-16 23:30:38.409 106 11472.63 76.32 56846.40 88888.00 2018-04-16 23:30:38.909 106 11472.68 76.37 56846.43 88888.00 2018-04-16 23:30:39.409 106 11472.63 76.35 56846.43 88888.00 2018-04-16 23:30:39.909 106 11472.61 76.37 56846.40 88888.00 2018-04-16 23:30:40.409 106 11472.68 76.38 56846.37 88888.00 2018-04-16 23:30:40.909 106 11472.63 76.34 56846.32 88888.00 2018-04-16 23:30:41.409 106 11472.52 76.38 56846.33 88888.00 2018-04-16 23:30:41.909 106 11472.66 76.37 56846.40 88888.00 2018-04-16 23:30:42.409 106 11472.64 76.35 56846.38 88888.00 2018-04-16 23:30:42.909 106 11472.56 76.33 56846.42 88888.00 2018-04-16 23:30:43.409 106 11472.60 76.38 56846.45 88888.00 2018-04-16 23:30:43.909 106 11472.64 76.32 56846.37 88888.00 2018-04-16 23:30:44.409 106 11472.60 76.31 56846.35 88888.00 2018-04-16 23:30:44.909 106 11472.61 76.37 56846.35 88888.00 2018-04-16 23:30:45.409 106 11472.63 76.31 56846.27 88888.00 2018-04-16 23:30:45.909 106 11472.55 76.25 56846.27 88888.00 2018-04-16 23:30:46.409 106 11472.55 76.26 56846.29 88888.00 2018-04-16 23:30:46.909 106 11472.61 76.31 56846.33 88888.00 2018-04-16 23:30:47.409 106 11472.59 76.28 56846.37 88888.00 2018-04-16 23:30:47.909 106 11472.53 76.27 56846.35 88888.00 2018-04-16 23:30:48.409 106 11472.57 76.26 56846.29 88888.00 2018-04-16 23:30:48.909 106 11472.52 76.26 56846.29 88888.00 2018-04-16 23:30:49.409 106 11472.45 76.28 56846.26 88888.00 2018-04-16 23:30:49.909 106 11472.49 76.24 56846.29 88888.00 2018-04-16 23:30:50.409 106 11472.52 76.21 56846.27 88888.00 2018-04-16 23:30:50.909 106 11472.50 76.23 56846.32 88888.00 2018-04-16 23:30:51.409 106 11472.52 76.18 56846.30 88888.00 2018-04-16 23:30:51.909 106 11472.54 76.12 56846.29 88888.00 2018-04-16 23:30:52.409 106 11472.52 76.12 56846.27 88888.00 2018-04-16 23:30:52.909 106 11472.56 76.12 56846.27 88888.00 2018-04-16 23:30:53.409 106 11472.59 76.15 56846.26 88888.00 2018-04-16 23:30:53.909 106 11472.54 76.18 56846.26 88888.00 2018-04-16 23:30:54.409 106 11472.55 76.15 56846.27 88888.00 2018-04-16 23:30:54.909 106 11472.56 76.15 56846.30 88888.00 2018-04-16 23:30:55.409 106 11472.52 76.14 56846.29 88888.00 2018-04-16 23:30:55.909 106 11472.46 76.15 56846.25 88888.00 2018-04-16 23:30:56.409 106 11472.50 76.15 56846.26 88888.00 2018-04-16 23:30:56.909 106 11472.50 76.15 56846.26 88888.00 2018-04-16 23:30:57.409 106 11472.47 76.11 56846.24 88888.00 2018-04-16 23:30:57.909 106 11472.47 76.13 56846.20 88888.00 2018-04-16 23:30:58.409 106 11472.52 76.13 56846.16 88888.00 2018-04-16 23:30:58.909 106 11472.46 76.17 56846.17 88888.00 2018-04-16 23:30:59.409 106 11472.47 76.14 56846.18 88888.00 2018-04-16 23:30:59.909 106 11472.48 76.13 56846.13 88888.00 2018-04-16 23:31:00.409 106 11472.41 76.18 56846.14 88888.00 2018-04-16 23:31:00.909 106 11472.36 76.19 56846.18 88888.00 2018-04-16 23:31:01.409 106 11472.41 76.12 56846.19 88888.00 2018-04-16 23:31:01.909 106 11472.42 76.11 56846.24 88888.00 2018-04-16 23:31:02.409 106 11472.41 76.15 56846.23 88888.00 2018-04-16 23:31:02.909 106 11472.45 76.13 56846.24 88888.00 2018-04-16 23:31:03.409 106 11472.42 76.11 56846.19 88888.00 2018-04-16 23:31:03.909 106 11472.40 76.06 56846.12 88888.00 2018-04-16 23:31:04.409 106 11472.42 76.07 56846.12 88888.00 2018-04-16 23:31:04.909 106 11472.40 76.07 56846.14 88888.00 2018-04-16 23:31:05.409 106 11472.32 76.06 56846.19 88888.00 2018-04-16 23:31:05.909 106 11472.36 76.07 56846.13 88888.00 2018-04-16 23:31:06.409 106 11472.36 76.06 56846.14 88888.00 2018-04-16 23:31:06.909 106 11472.31 76.05 56846.17 88888.00 2018-04-16 23:31:07.409 106 11472.33 76.06 56846.16 88888.00 2018-04-16 23:31:07.909 106 11472.31 76.01 56846.16 88888.00 2018-04-16 23:31:08.409 106 11472.25 75.98 56846.13 88888.00 2018-04-16 23:31:08.909 106 11472.27 76.00 56846.11 88888.00 2018-04-16 23:31:09.409 106 11472.33 75.99 56846.12 88888.00 2018-04-16 23:31:09.909 106 11472.31 76.00 56846.11 88888.00 2018-04-16 23:31:10.409 106 11472.25 76.01 56846.05 88888.00 2018-04-16 23:31:11.409 106 11472.26 75.99 56846.07 88888.00 2018-04-16 23:31:11.909 106 11472.20 75.97 56846.08 88888.00 2018-04-16 23:31:12.409 106 11472.22 75.98 56846.08 88888.00 2018-04-16 23:31:12.909 106 11472.20 76.00 56846.16 88888.00 2018-04-16 23:31:13.409 106 11472.14 75.99 56846.20 88888.00 2018-04-16 23:31:13.909 106 11472.22 75.96 56846.17 88888.00 2018-04-16 23:31:14.409 106 11472.19 75.96 56846.16 88888.00 2018-04-16 23:31:14.909 106 11472.12 75.91 56846.18 88888.00 2018-04-16 23:31:15.409 106 11472.13 75.91 56846.19 88888.00 2018-04-16 23:31:15.909 106 11472.20 75.92 56846.14 88888.00 2018-04-16 23:31:16.409 106 11472.14 75.92 56846.16 88888.00 2018-04-16 23:31:16.909 106 11472.13 75.96 56846.16 88888.00 2018-04-16 23:31:17.409 106 11472.10 75.96 56846.18 88888.00 2018-04-16 23:31:17.909 106 11472.06 75.93 56846.21 88888.00 2018-04-16 23:31:18.409 106 11472.07 75.97 56846.23 88888.00 2018-04-16 23:31:18.909 106 11472.10 75.93 56846.24 88888.00 2018-04-16 23:31:19.409 106 11472.07 75.86 56846.21 88888.00 2018-04-16 23:31:19.909 106 11472.07 75.90 56846.17 88888.00 2018-04-16 23:31:20.409 106 11472.08 75.93 56846.24 88888.00 2018-04-16 23:31:21.409 106 11472.04 75.92 56846.21 88888.00 2018-04-16 23:31:21.909 106 11472.05 75.93 56846.19 88888.00 2018-04-16 23:31:22.409 106 11471.99 75.92 56846.19 88888.00 2018-04-16 23:31:22.909 106 11471.94 75.92 56846.23 88888.00 2018-04-16 23:31:23.409 106 11471.96 75.89 56846.26 88888.00 2018-04-16 23:31:23.909 106 11471.96 75.84 56846.18 88888.00 2018-04-16 23:31:24.409 106 11471.86 75.80 56846.18 88888.00 2018-04-16 23:31:24.909 106 11471.89 75.78 56846.21 88888.00 2018-04-16 23:31:25.409 106 11471.98 75.77 56846.24 88888.00 2018-04-16 23:31:25.909 106 11472.01 75.83 56846.24 88888.00 2018-04-16 23:31:26.409 106 11471.91 75.90 56846.23 88888.00 2018-04-16 23:31:26.909 106 11471.90 75.83 56846.18 88888.00 2018-04-16 23:31:27.409 106 11471.84 75.83 56846.21 88888.00 2018-04-16 23:31:27.909 106 11471.82 75.85 56846.17 88888.00 2018-04-16 23:31:28.409 106 11471.86 75.79 56846.14 88888.00 2018-04-16 23:31:28.909 106 11471.78 75.77 56846.11 88888.00 2018-04-16 23:31:29.409 106 11471.77 75.77 56846.18 88888.00 2018-04-16 23:31:29.909 106 11471.86 75.81 56846.24 88888.00 2018-04-16 23:31:30.409 106 11471.83 75.78 56846.25 88888.00 2018-04-16 23:31:30.909 106 11471.78 75.77 56846.24 88888.00 2018-04-16 23:31:31.410 106 11471.80 75.78 56846.23 88888.00 2018-04-16 23:31:31.910 106 11471.80 75.73 56846.25 88888.00 2018-04-16 23:31:32.410 106 11471.76 75.73 56846.23 88888.00 2018-04-16 23:31:32.910 106 11471.75 75.77 56846.29 88888.00 2018-04-16 23:31:33.410 106 11471.77 75.72 56846.23 88888.00 2018-04-16 23:31:33.910 106 11471.73 75.73 56846.24 88888.00 2018-04-16 23:31:34.410 106 11471.73 75.73 56846.23 88888.00 2018-04-16 23:31:34.910 106 11471.78 75.76 56846.23 88888.00 2018-04-16 23:31:35.410 106 11471.78 75.73 56846.24 88888.00 2018-04-16 23:31:35.910 106 11471.68 75.69 56846.21 88888.00 2018-04-16 23:31:36.410 106 11471.71 75.66 56846.17 88888.00 2018-04-16 23:31:36.910 106 11471.71 75.67 56846.14 88888.00 2018-04-16 23:31:37.410 106 11471.64 75.69 56846.14 88888.00 2018-04-16 23:31:37.910 106 11471.73 75.67 56846.17 88888.00 2018-04-16 23:31:38.410 106 11471.66 75.64 56846.14 88888.00 2018-04-16 23:31:38.910 106 11471.65 75.65 56846.16 88888.00 2018-04-16 23:31:39.410 106 11471.68 75.64 56846.18 88888.00 2018-04-16 23:31:39.910 106 11471.64 75.59 56846.12 88888.00 2018-04-16 23:31:40.410 106 11471.64 75.59 56846.11 88888.00 2018-04-16 23:31:40.910 106 11471.59 75.60 56846.12 88888.00 2018-04-16 23:31:41.410 106 11471.66 75.57 56846.16 88888.00 2018-04-16 23:31:41.910 106 11471.63 75.55 56846.12 88888.00 2018-04-16 23:31:42.410 106 11471.59 75.55 56846.08 88888.00 2018-04-16 23:31:42.910 106 11471.57 75.53 56846.10 88888.00 2018-04-16 23:31:43.410 106 11471.45 75.57 56846.10 88888.00 2018-04-16 23:31:43.910 106 11471.44 75.60 56846.06 88888.00 2018-04-16 23:31:44.410 106 11471.48 75.57 56846.12 88888.00 2018-04-16 23:31:44.910 106 11471.44 75.52 56846.20 88888.00 2018-04-16 23:31:45.410 106 11471.48 75.50 56846.19 88888.00 2018-04-16 23:31:45.910 106 11471.51 75.51 56846.17 88888.00 2018-04-16 23:31:46.410 106 11471.49 75.53 56846.16 88888.00 2018-04-16 23:31:46.910 106 11471.42 75.50 56846.16 88888.00 2018-04-16 23:31:47.410 106 11471.45 75.49 56846.14 88888.00 2018-04-16 23:31:47.910 106 11471.47 75.49 56846.12 88888.00 2018-04-16 23:31:48.410 106 11471.37 75.44 56846.13 88888.00 2018-04-16 23:31:48.910 106 11471.34 75.39 56846.12 88888.00 2018-04-16 23:31:49.410 106 11471.37 75.38 56846.10 88888.00 2018-04-16 23:31:49.910 106 11471.37 75.36 56846.07 88888.00 2018-04-16 23:31:50.410 106 11471.31 75.37 56846.14 88888.00 2018-04-16 23:31:50.910 106 11471.35 75.36 56846.17 88888.00 2018-04-16 23:31:51.410 106 11471.34 75.30 56846.19 88888.00 2018-04-16 23:31:51.910 106 11471.30 75.30 56846.18 88888.00 2018-04-16 23:31:52.910 106 11471.30 75.35 56846.17 88888.00 2018-04-16 23:31:53.410 106 11471.31 75.32 56846.14 88888.00 2018-04-16 23:31:53.910 106 11471.39 75.35 56846.20 88888.00 2018-04-16 23:31:54.410 106 11471.36 75.33 56846.18 88888.00 2018-04-16 23:31:54.910 106 11471.29 75.36 56846.18 88888.00 2018-04-16 23:31:55.410 106 11471.30 75.39 56846.19 88888.00 2018-04-16 23:31:55.910 106 11471.28 75.38 56846.21 88888.00 2018-04-16 23:31:56.410 106 11471.24 75.38 56846.20 88888.00 2018-04-16 23:31:56.910 106 11471.29 75.46 56846.24 88888.00 2018-04-16 23:31:57.410 106 11471.32 75.43 56846.24 88888.00 2018-04-16 23:31:57.910 106 11471.28 75.39 56846.25 88888.00 2018-04-16 23:31:58.410 106 11471.27 75.40 56846.29 88888.00 2018-04-16 23:31:58.910 106 11471.32 75.43 56846.35 88888.00 2018-04-16 23:31:59.410 106 11471.25 75.38 56846.31 88888.00 2018-04-16 23:31:59.910 106 11471.18 75.30 56846.27 88888.00 2018-04-16 23:32:00.410 106 11471.22 75.25 56846.27 88888.00 2018-04-16 23:32:00.910 106 11471.16 75.25 56846.30 88888.00 2018-04-16 23:32:01.410 106 11471.09 75.26 56846.29 88888.00 2018-04-16 23:32:01.910 106 11471.14 75.24 56846.26 88888.00 2018-04-16 23:32:02.410 106 11471.16 75.21 56846.29 88888.00 2018-04-16 23:32:02.910 106 11471.15 75.11 56846.33 88888.00 2018-04-16 23:32:03.410 106 11471.20 75.13 56846.31 88888.00 2018-04-16 23:32:03.910 106 11471.20 75.13 56846.27 88888.00 2018-04-16 23:32:04.410 106 11471.15 75.13 56846.27 88888.00 2018-04-16 23:32:04.910 106 11471.14 75.17 56846.30 88888.00 2018-04-16 23:32:05.410 106 11471.15 75.21 56846.32 88888.00 2018-04-16 23:32:05.910 106 11471.16 75.16 56846.33 88888.00 2018-04-16 23:32:06.410 106 11471.06 75.12 56846.32 88888.00 2018-04-16 23:32:06.910 106 11471.08 75.11 56846.32 88888.00 2018-04-16 23:32:07.410 106 11471.06 75.11 56846.35 88888.00 2018-04-16 23:32:07.910 106 11471.08 75.11 56846.37 88888.00 2018-04-16 23:32:08.410 106 11471.10 75.08 56846.33 88888.00 2018-04-16 23:32:08.910 106 11471.08 75.06 56846.37 88888.00 2018-04-16 23:32:09.410 106 11471.08 75.13 56846.39 88888.00 2018-04-16 23:32:09.910 106 11471.11 75.19 56846.40 88888.00 2018-04-16 23:32:10.410 106 11471.08 75.19 56846.43 88888.00 2018-04-16 23:32:10.910 106 11471.04 75.17 56846.40 88888.00 2018-04-16 23:32:11.410 106 11471.08 75.18 56846.35 88888.00 2018-04-16 23:32:11.910 106 11471.03 75.21 56846.32 88888.00 2018-04-16 23:32:12.410 106 11470.99 75.18 56846.33 88888.00 2018-04-16 23:32:12.910 106 11470.97 75.15 56846.30 88888.00 2018-04-16 23:32:13.410 106 11471.02 75.15 56846.32 88888.00 2018-04-16 23:32:13.910 106 11471.04 75.09 56846.36 88888.00 2018-04-16 23:32:14.410 106 11471.03 75.08 56846.31 88888.00 2018-04-16 23:32:14.910 106 11471.09 75.08 56846.26 88888.00 2018-04-16 23:32:15.410 106 11470.99 75.09 56846.30 88888.00 2018-04-16 23:32:15.910 106 11471.02 75.11 56846.31 88888.00 2018-04-16 23:32:16.410 106 11471.11 75.18 56846.33 88888.00 2018-04-16 23:32:16.910 106 11471.10 75.15 56846.35 88888.00 2018-04-16 23:32:17.410 106 11471.04 75.17 56846.36 88888.00 2018-04-16 23:32:17.910 106 11471.06 75.13 56846.32 88888.00 2018-04-16 23:32:18.410 106 11471.02 75.08 56846.24 88888.00 2018-04-16 23:32:18.910 106 11471.03 75.08 56846.23 88888.00 2018-04-16 23:32:19.410 106 11471.10 75.05 56846.27 88888.00 2018-04-16 23:32:19.910 106 11471.04 75.09 56846.29 88888.00 2018-04-16 23:32:20.410 106 11470.97 75.11 56846.26 88888.00 2018-04-16 23:32:20.910 106 11471.04 75.13 56846.26 88888.00 2018-04-16 23:32:21.410 106 11471.11 75.11 56846.24 88888.00 2018-04-16 23:32:21.910 106 11471.09 75.09 56846.19 88888.00 2018-04-16 23:32:22.410 106 11471.09 75.10 56846.18 88888.00 2018-04-16 23:32:22.910 106 11471.14 75.09 56846.20 88888.00 2018-04-16 23:32:23.410 106 11471.11 75.05 56846.18 88888.00 2018-04-16 23:32:24.410 106 11471.11 75.10 56846.08 88888.00 2018-04-16 23:32:24.910 106 11471.13 75.08 56846.11 88888.00 2018-04-16 23:32:25.410 106 11471.02 75.09 56846.10 88888.00 2018-04-16 23:32:25.910 106 11471.03 75.05 56846.07 88888.00 2018-04-16 23:32:26.410 106 11471.01 75.05 56846.07 88888.00 2018-04-16 23:32:26.910 106 11470.95 75.08 56846.08 88888.00 2018-04-16 23:32:27.410 106 11470.95 75.08 56846.11 88888.00 2018-04-16 23:32:27.910 106 11470.99 75.12 56846.10 88888.00 2018-04-16 23:32:28.410 106 11470.96 75.11 56846.12 88888.00 2018-04-16 23:32:28.910 106 11470.99 75.09 56846.04 88888.00 2018-04-16 23:32:29.410 106 11471.07 75.06 56846.01 88888.00 2018-04-16 23:32:29.910 106 11471.06 75.06 56845.98 88888.00 2018-04-16 23:32:30.410 106 11471.01 75.08 56846.00 88888.00 2018-04-16 23:32:30.910 106 11471.02 75.08 56846.00 88888.00 2018-04-16 23:32:31.410 106 11471.00 75.01 56846.00 88888.00 2018-04-16 23:32:31.910 106 11470.97 75.02 56845.97 88888.00 2018-04-16 23:32:32.410 106 11471.02 75.04 56845.95 88888.00 2018-04-16 23:32:32.910 106 11471.02 75.03 56845.91 88888.00 2018-04-16 23:32:33.410 106 11470.99 75.03 56845.91 88888.00 2018-04-16 23:32:34.410 106 11471.04 75.08 56845.90 88888.00 2018-04-16 23:32:34.910 106 11470.93 75.08 56845.93 88888.00 2018-04-16 23:32:35.410 106 11470.97 75.12 56845.87 88888.00 2018-04-16 23:32:35.910 106 11471.01 75.11 56845.84 88888.00 2018-04-16 23:32:36.410 106 11470.96 75.02 56845.82 88888.00 2018-04-16 23:32:36.910 106 11471.01 74.98 56845.84 88888.00 2018-04-16 23:32:37.410 106 11471.04 74.99 56845.87 88888.00 2018-04-16 23:32:37.910 106 11470.95 75.01 56845.87 88888.00 2018-04-16 23:32:38.410 106 11471.02 74.98 56845.87 88888.00 2018-04-16 23:32:38.910 106 11471.07 75.01 56845.87 88888.00 2018-04-16 23:32:39.410 106 11471.04 74.99 56845.81 88888.00 2018-04-16 23:32:39.910 106 11471.01 74.95 56845.79 88888.00 2018-04-16 23:32:40.410 106 11471.04 75.01 56845.74 88888.00 2018-04-16 23:32:40.910 106 11471.00 75.02 56845.76 88888.00 2018-04-16 23:32:41.410 106 11470.97 75.03 56845.76 88888.00 2018-04-16 23:32:41.910 106 11471.02 75.03 56845.67 88888.00 2018-04-16 23:32:42.410 106 11471.04 74.97 56845.67 88888.00 2018-04-16 23:32:42.910 106 11470.95 74.99 56845.68 88888.00 2018-04-16 23:32:43.410 106 11470.99 75.02 56845.62 88888.00 2018-04-16 23:32:43.910 106 11471.02 74.99 56845.65 88888.00 2018-04-16 23:32:44.410 106 11470.96 74.98 56845.60 88888.00 2018-04-16 23:32:44.910 106 11471.01 74.97 56845.60 88888.00 2018-04-16 23:32:45.410 106 11471.03 74.98 56845.58 88888.00 2018-04-16 23:32:45.910 106 11471.00 74.95 56845.49 88888.00 2018-04-16 23:32:46.410 106 11470.97 74.95 56845.54 88888.00 2018-04-16 23:32:46.910 106 11471.02 74.99 56845.56 88888.00 2018-04-16 23:32:47.410 106 11471.02 74.99 56845.52 88888.00 2018-04-16 23:32:47.910 106 11470.96 75.01 56845.53 88888.00 2018-04-16 23:32:48.410 106 11471.01 74.99 56845.53 88888.00 2018-04-16 23:32:48.910 106 11470.97 74.96 56845.44 88888.00 2018-04-16 23:32:49.410 106 11471.00 74.92 56845.43 88888.00 2018-04-16 23:32:49.910 106 11471.06 74.94 56845.46 88888.00 2018-04-16 23:32:50.410 106 11471.07 74.90 56845.48 88888.00 2018-04-16 23:32:50.910 106 11470.97 74.85 56845.49 88888.00 2018-04-16 23:32:51.410 106 11471.04 74.87 56845.41 88888.00 2018-04-16 23:32:51.910 106 11471.07 74.79 56845.42 88888.00 2018-04-16 23:32:52.410 106 11470.99 74.76 56845.39 88888.00 2018-04-16 23:32:52.910 106 11470.97 74.79 56845.37 88888.00 2018-04-16 23:32:53.410 106 11471.01 74.84 56845.35 88888.00 2018-04-16 23:32:53.910 106 11470.99 74.88 56845.34 88888.00 2018-04-16 23:32:54.410 106 11471.02 74.92 56845.29 88888.00 2018-04-16 23:32:54.910 106 11471.03 74.89 56845.23 88888.00 2018-04-16 23:32:56.410 106 11471.00 74.96 56845.21 88888.00 2018-04-16 23:32:56.910 106 11471.01 74.94 56845.20 88888.00 2018-04-16 23:32:57.410 106 11470.97 74.88 56845.17 88888.00 2018-04-16 23:32:57.910 106 11471.02 74.85 56845.21 88888.00 2018-04-16 23:32:58.410 106 11471.00 74.81 56845.16 88888.00 2018-04-16 23:32:58.910 106 11470.92 74.82 56845.11 88888.00 2018-04-16 23:32:59.410 106 11470.97 74.83 56845.11 88888.00 2018-04-16 23:32:59.910 106 11471.02 74.82 56845.08 88888.00 2018-04-16 23:33:00.410 106 11470.97 74.81 56845.07 88888.00 2018-04-16 23:33:00.910 106 11471.00 74.82 56845.04 88888.00 2018-04-16 23:33:01.410 106 11471.10 74.81 56845.02 88888.00 2018-04-16 23:33:01.910 106 11471.06 74.75 56845.02 88888.00 2018-04-16 23:33:02.410 106 11471.02 74.76 56844.99 88888.00 2018-04-16 23:33:02.910 106 11471.08 74.72 56844.95 88888.00 2018-04-16 23:33:03.410 106 11471.03 74.69 56844.90 88888.00 2018-04-16 23:33:03.910 106 11471.01 74.72 56844.96 88888.00 2018-04-16 23:33:04.410 106 11471.13 74.77 56844.95 88888.00 2018-04-16 23:33:04.910 106 11471.13 74.74 56844.95 88888.00 2018-04-16 23:33:05.410 106 11471.06 74.72 56844.88 88888.00 2018-04-16 23:33:05.910 106 11471.08 74.77 56844.88 88888.00 2018-04-16 23:33:06.410 106 11471.08 74.77 56844.89 88888.00 2018-04-16 23:33:06.910 106 11471.02 74.76 56844.88 88888.00 2018-04-16 23:33:07.410 106 11471.01 74.77 56844.84 88888.00 2018-04-16 23:33:07.910 106 11471.06 74.70 56844.90 88888.00 2018-04-16 23:33:08.410 106 11471.03 74.69 56844.83 88888.00 2018-04-16 23:33:08.910 106 11471.04 74.71 56844.75 88888.00 2018-04-16 23:33:09.410 106 11471.09 74.72 56844.71 88888.00 2018-04-16 23:33:09.910 106 11471.04 74.70 56844.78 88888.00 2018-04-16 23:33:10.410 106 11471.02 74.71 56844.76 88888.00 2018-04-16 23:33:10.910 106 11471.04 74.70 56844.75 88888.00 2018-04-16 23:33:11.410 106 11471.03 74.68 56844.65 88888.00 2018-04-16 23:33:11.910 106 11471.07 74.64 56844.65 88888.00 2018-04-16 23:33:12.410 106 11471.14 74.63 56844.68 88888.00 2018-04-16 23:33:12.910 106 11471.03 74.62 56844.63 88888.00 2018-04-16 23:33:13.410 106 11471.03 74.62 56844.57 88888.00 2018-04-16 23:33:13.910 106 11471.04 74.63 56844.54 88888.00 2018-04-16 23:33:14.410 106 11471.07 74.65 56844.54 88888.00 2018-04-16 23:33:14.910 106 11471.10 74.67 56844.54 88888.00 2018-04-16 23:33:15.410 106 11471.04 74.62 56844.51 88888.00 2018-04-16 23:33:15.910 106 11471.08 74.60 56844.49 88888.00 2018-04-16 23:33:16.410 106 11471.10 74.55 56844.47 88888.00 2018-04-16 23:33:16.910 106 11471.08 74.60 56844.50 88888.00 2018-04-16 23:33:17.410 106 11471.11 74.58 56844.56 88888.00 2018-04-16 23:33:17.910 106 11471.09 74.51 56844.45 88888.00 2018-04-16 23:33:18.410 106 11471.11 74.45 56844.43 88888.00 2018-04-16 23:33:18.910 106 11471.14 74.42 56844.45 88888.00 2018-04-16 23:33:19.410 106 11471.11 74.37 56844.43 88888.00 2018-04-16 23:33:19.910 106 11471.04 74.38 56844.41 88888.00 2018-04-16 23:33:20.410 106 11471.07 74.42 56844.43 88888.00 2018-04-16 23:33:20.910 106 11471.11 74.41 56844.38 88888.00 2018-04-16 23:33:21.411 106 11471.09 74.41 56844.39 88888.00 2018-04-16 23:33:21.911 106 11471.11 74.45 56844.36 88888.00 2018-04-16 23:33:22.411 106 11471.08 74.45 56844.38 88888.00 2018-04-16 23:33:22.911 106 11471.07 74.45 56844.36 88888.00 2018-04-16 23:33:23.411 106 11471.07 74.43 56844.33 88888.00 2018-04-16 23:33:23.911 106 11471.09 74.38 56844.32 88888.00 2018-04-16 23:33:24.411 106 11471.04 74.36 56844.26 88888.00 2018-04-16 23:33:24.911 106 11471.02 74.38 56844.28 88888.00 2018-04-16 23:33:25.411 106 11471.09 74.36 56844.32 88888.00 2018-04-16 23:33:25.911 106 11471.07 74.34 56844.36 88888.00 2018-04-16 23:33:26.411 106 11471.02 74.31 56844.33 88888.00 2018-04-16 23:33:26.911 106 11471.07 74.33 56844.34 88888.00 2018-04-16 23:33:27.411 106 11471.02 74.35 56844.32 88888.00 2018-04-16 23:33:27.911 106 11471.01 74.31 56844.31 88888.00 2018-04-16 23:33:28.411 106 11471.07 74.24 56844.26 88888.00 2018-04-16 23:33:28.911 106 11471.06 74.19 56844.18 88888.00 2018-04-16 23:33:29.411 106 11471.06 74.22 56844.20 88888.00 2018-04-16 23:33:29.911 106 11471.10 74.24 56844.24 88888.00 2018-04-16 23:33:30.411 106 11471.13 74.24 56844.26 88888.00 2018-04-16 23:33:30.911 106 11471.09 74.17 56844.26 88888.00 2018-04-16 23:33:31.411 106 11471.11 74.22 56844.26 88888.00 2018-04-16 23:33:31.911 106 11471.08 74.28 56844.28 88888.00 2018-04-16 23:33:32.411 106 11470.99 74.23 56844.26 88888.00 2018-04-16 23:33:32.911 106 11471.03 74.24 56844.20 88888.00 2018-04-16 23:33:33.411 106 11471.11 74.22 56844.19 88888.00 2018-04-16 23:33:33.911 106 11471.10 74.24 56844.13 88888.00 2018-04-16 23:33:34.411 106 11471.07 74.30 56844.13 88888.00 2018-04-16 23:33:34.911 106 11471.11 74.31 56844.12 88888.00 2018-04-16 23:33:35.411 106 11471.15 74.27 56844.07 88888.00 2018-04-16 23:33:35.911 106 11471.11 74.30 56844.08 88888.00 2018-04-16 23:33:36.411 106 11471.08 74.29 56844.11 88888.00 2018-04-16 23:33:37.411 106 11471.04 74.20 56844.14 88888.00 2018-04-16 23:33:37.911 106 11471.04 74.21 56844.11 88888.00 2018-04-16 23:33:38.411 106 11471.16 74.19 56844.13 88888.00 2018-04-16 23:33:38.911 106 11471.11 74.21 56844.09 88888.00 2018-04-16 23:33:39.411 106 11471.14 74.22 56844.06 88888.00 2018-04-16 23:33:39.911 106 11471.22 74.21 56843.98 88888.00 2018-04-16 23:33:40.411 106 11471.17 74.21 56843.94 88888.00 2018-04-16 23:33:40.911 106 11471.13 74.21 56843.99 88888.00 2018-04-16 23:33:41.411 106 11471.18 74.20 56844.07 88888.00 2018-04-16 23:33:41.911 106 11471.15 74.24 56844.09 88888.00 2018-04-16 23:33:42.411 106 11471.10 74.28 56844.06 88888.00 2018-04-16 23:33:42.911 106 11471.11 74.22 56844.05 88888.00 2018-04-16 23:33:43.411 106 11471.08 74.20 56844.07 88888.00 2018-04-16 23:33:43.911 106 11471.06 74.20 56844.06 88888.00 2018-04-16 23:33:44.411 106 11471.07 74.20 56844.11 88888.00 2018-04-16 23:33:44.911 106 11471.10 74.17 56844.05 88888.00 2018-04-16 23:33:45.411 106 11471.11 74.16 56844.06 88888.00 2018-04-16 23:33:45.911 106 11471.11 74.15 56844.09 88888.00 2018-04-16 23:33:46.411 106 11471.14 74.11 56844.00 88888.00 2018-04-16 23:33:46.911 106 11471.03 74.07 56843.96 88888.00 2018-04-16 23:33:47.411 106 11470.97 74.07 56844.01 88888.00 2018-04-16 23:33:47.911 106 11471.09 74.09 56844.05 88888.00 2018-04-16 23:33:48.411 106 11471.03 74.08 56844.01 88888.00 2018-04-16 23:33:48.911 106 11471.01 74.09 56843.95 88888.00 2018-04-16 23:33:49.411 106 11471.03 74.09 56843.96 88888.00 2018-04-16 23:33:49.911 106 11471.10 74.07 56843.94 88888.00 2018-04-16 23:33:50.411 106 11471.10 74.08 56843.94 88888.00 2018-04-16 23:33:50.911 106 11471.11 74.09 56843.94 88888.00 2018-04-16 23:33:51.411 106 11471.10 74.04 56844.05 88888.00 2018-04-16 23:33:51.911 106 11471.09 74.07 56844.02 88888.00 2018-04-16 23:33:52.411 106 11471.13 74.07 56843.99 88888.00 2018-04-16 23:33:52.911 106 11471.15 74.00 56843.95 88888.00 2018-04-16 23:33:53.411 106 11471.03 73.97 56843.95 88888.00 2018-04-16 23:33:53.911 106 11471.03 74.00 56843.94 88888.00 2018-04-16 23:33:54.411 106 11471.11 73.96 56843.92 88888.00 2018-04-16 23:33:54.911 106 11471.08 73.97 56843.89 88888.00 2018-04-16 23:33:55.411 106 11471.10 74.01 56843.93 88888.00 2018-04-16 23:33:55.911 106 11471.18 74.00 56843.94 88888.00 2018-04-16 23:33:56.411 106 11471.10 73.96 56843.89 88888.00 2018-04-16 23:33:56.911 106 11471.03 73.94 56843.87 88888.00 2018-04-16 23:33:57.411 106 11471.06 73.97 56843.89 88888.00 2018-04-16 23:33:57.911 106 11471.08 73.96 56843.87 88888.00 2018-04-16 23:33:58.411 106 11471.06 73.97 56843.87 88888.00 2018-04-16 23:33:58.911 106 11471.10 73.95 56843.91 88888.00 2018-04-16 23:33:59.411 106 11471.14 73.87 56843.88 88888.00 2018-04-16 23:33:59.911 106 11471.09 73.87 56843.86 88888.00 2018-04-16 23:34:00.411 106 11471.13 73.86 56843.85 88888.00 2018-04-16 23:34:00.911 106 11471.18 73.86 56843.96 88888.00 2018-04-16 23:34:01.411 106 11471.15 73.82 56843.98 88888.00 2018-04-16 23:34:01.911 106 11471.16 73.86 56843.94 88888.00 2018-04-16 23:34:02.411 106 11471.15 73.86 56843.94 88888.00 2018-04-16 23:34:02.911 106 11471.14 73.82 56843.88 88888.00 2018-04-16 23:34:03.411 106 11471.14 73.83 56843.91 88888.00 2018-04-16 23:34:03.911 106 11471.14 73.89 56843.91 88888.00 2018-04-16 23:34:04.411 106 11471.09 73.93 56843.92 88888.00 2018-04-16 23:34:04.911 106 11471.08 73.90 56843.98 88888.00 2018-04-16 23:34:05.411 106 11471.16 73.89 56843.93 88888.00 2018-04-16 23:34:05.911 106 11471.13 73.87 56843.89 88888.00 2018-04-16 23:34:06.411 106 11471.09 73.86 56843.93 88888.00 2018-04-16 23:34:06.911 106 11471.08 73.86 56843.96 88888.00 2018-04-16 23:34:07.411 106 11471.15 73.83 56843.96 88888.00 2018-04-16 23:34:07.911 106 11471.17 73.82 56843.93 88888.00 2018-04-16 23:34:08.411 106 11471.15 73.83 56843.98 88888.00 2018-04-16 23:34:08.911 106 11471.16 73.86 56843.98 88888.00 2018-04-16 23:34:09.411 106 11471.06 73.79 56843.94 88888.00 2018-04-16 23:34:09.911 106 11471.04 73.75 56844.00 88888.00 2018-04-16 23:34:10.411 106 11471.15 73.73 56843.99 88888.00 2018-04-16 23:34:10.911 106 11471.14 73.76 56843.98 88888.00 2018-04-16 23:34:11.411 106 11471.14 73.79 56843.95 88888.00 2018-04-16 23:34:11.911 106 11471.14 73.77 56843.93 88888.00 2018-04-16 23:34:12.411 106 11471.15 73.73 56843.94 88888.00 2018-04-16 23:34:12.911 106 11471.11 73.76 56844.00 88888.00 2018-04-16 23:34:13.411 106 11471.14 73.82 56844.04 88888.00 2018-04-16 23:34:13.911 106 11471.11 73.79 56844.01 88888.00 2018-04-16 23:34:14.411 106 11471.11 73.77 56844.08 88888.00 2018-04-16 23:34:14.911 106 11471.14 73.80 56844.05 88888.00 2018-04-16 23:34:15.411 106 11471.21 73.75 56843.98 88888.00 2018-04-16 23:34:15.911 106 11471.20 73.68 56843.98 88888.00 2018-04-16 23:34:16.411 106 11471.20 73.69 56844.07 88888.00 2018-04-16 23:34:16.911 106 11471.17 73.67 56844.08 88888.00 2018-04-16 23:34:17.411 106 11471.11 73.66 56844.06 88888.00 2018-04-16 23:34:17.911 106 11471.14 73.70 56844.06 88888.00 2018-04-16 23:34:18.911 106 11471.16 73.70 56844.12 88888.00 2018-04-16 23:34:19.411 106 11471.21 73.75 56844.07 88888.00 2018-04-16 23:34:19.911 106 11471.23 73.75 56844.11 88888.00 2018-04-16 23:34:20.411 106 11471.22 73.76 56844.11 88888.00 2018-04-16 23:34:20.911 106 11471.16 73.80 56844.13 88888.00 2018-04-16 23:34:21.411 106 11471.16 73.86 56844.09 88888.00 2018-04-16 23:34:21.911 106 11471.13 73.83 56844.07 88888.00 2018-04-16 23:34:22.411 106 11471.11 73.85 56844.13 88888.00 2018-04-16 23:34:22.911 106 11471.16 73.86 56844.18 88888.00 2018-04-16 23:34:23.411 106 11471.16 73.86 56844.19 88888.00 2018-04-16 23:34:23.911 106 11471.11 73.82 56844.17 88888.00 2018-04-16 23:34:24.411 106 11471.14 73.81 56844.18 88888.00 2018-04-16 23:34:24.911 106 11471.20 73.79 56844.20 88888.00 2018-04-16 23:34:25.411 106 11471.21 73.76 56844.20 88888.00 2018-04-16 23:34:25.911 106 11471.13 73.77 56844.22 88888.00 2018-04-16 23:34:26.911 106 11471.15 73.76 56844.25 88888.00 2018-04-16 23:34:27.411 106 11471.10 73.75 56844.22 88888.00 2018-04-16 23:34:27.911 106 11471.17 73.76 56844.26 88888.00 2018-04-16 23:34:28.411 106 11471.24 73.79 56844.25 88888.00 2018-04-16 23:34:28.911 106 11471.16 73.75 56844.28 88888.00 2018-04-16 23:34:29.411 106 11471.18 73.80 56844.28 88888.00 2018-04-16 23:34:29.911 106 11471.18 73.75 56844.33 88888.00 2018-04-16 23:34:30.411 106 11471.14 73.74 56844.32 88888.00 2018-04-16 23:34:30.911 106 11471.11 73.76 56844.36 88888.00 2018-04-16 23:34:31.411 106 11471.11 73.76 56844.38 88888.00 2018-04-16 23:34:31.911 106 11471.11 73.76 56844.38 88888.00 2018-04-16 23:34:32.411 106 11471.11 73.75 56844.38 88888.00 2018-04-16 23:34:32.911 106 11471.17 73.74 56844.38 88888.00 2018-04-16 23:34:33.411 106 11471.16 73.74 56844.43 88888.00 2018-04-16 23:34:33.911 106 11471.09 73.74 56844.44 88888.00 2018-04-16 23:34:34.411 106 11471.14 73.75 56844.44 88888.00 2018-04-16 23:34:34.911 106 11471.03 73.70 56844.45 88888.00 2018-04-16 23:34:35.411 106 11471.04 73.70 56844.47 88888.00 2018-04-16 23:34:35.911 106 11471.13 73.68 56844.56 88888.00 2018-04-16 23:34:36.411 106 11471.08 73.67 56844.60 88888.00 2018-04-16 23:34:36.911 106 11471.07 73.67 56844.60 88888.00 2018-04-16 23:34:37.411 106 11471.11 73.70 56844.58 88888.00 2018-04-16 23:34:37.911 106 11471.11 73.73 56844.58 88888.00 2018-04-16 23:34:38.411 106 11471.02 73.73 56844.60 88888.00 2018-04-16 23:34:38.911 106 11471.03 73.73 56844.65 88888.00 2018-04-16 23:34:39.411 106 11471.10 73.70 56844.70 88888.00 2018-04-16 23:34:39.911 106 11471.02 73.74 56844.71 88888.00 2018-04-16 23:34:40.411 106 11470.99 73.80 56844.73 88888.00 2018-04-16 23:34:40.911 106 11471.06 73.79 56844.69 88888.00 2018-04-16 23:34:41.411 106 11471.02 73.73 56844.66 88888.00 2018-04-16 23:34:41.911 106 11471.01 73.77 56844.73 88888.00 2018-04-16 23:34:42.411 106 11471.04 73.83 56844.72 88888.00 2018-04-16 23:34:42.911 106 11471.04 73.86 56844.79 88888.00 2018-04-16 23:34:43.411 106 11471.07 73.85 56844.85 88888.00 2018-04-16 23:34:43.911 106 11471.02 73.88 56844.88 88888.00 2018-04-16 23:34:44.411 106 11471.04 73.86 56844.94 88888.00 2018-04-16 23:34:44.911 106 11471.04 73.87 56844.99 88888.00 2018-04-16 23:34:45.411 106 11471.06 73.85 56844.95 88888.00 2018-04-16 23:34:45.911 106 11471.07 73.81 56844.95 88888.00 2018-04-16 23:34:46.411 106 11471.04 73.79 56844.95 88888.00 2018-04-16 23:34:46.911 106 11471.06 73.80 56845.03 88888.00 2018-04-16 23:34:47.411 106 11471.06 73.81 56845.02 88888.00 2018-04-16 23:34:47.911 106 11471.03 73.83 56845.01 88888.00 2018-04-16 23:34:48.411 106 11471.02 73.83 56844.97 88888.00 2018-04-16 23:34:48.911 106 11471.07 73.79 56845.02 88888.00 2018-04-16 23:34:49.411 106 11471.06 73.81 56845.03 88888.00 2018-04-16 23:34:49.911 106 11471.09 73.90 56845.02 88888.00 2018-04-16 23:34:50.411 106 11471.10 73.97 56845.13 88888.00 2018-04-16 23:34:50.911 106 11471.14 73.93 56845.11 88888.00 2018-04-16 23:34:51.411 106 11471.11 73.90 56845.11 88888.00 2018-04-16 23:34:51.911 106 11471.14 73.89 56845.15 88888.00 2018-04-16 23:34:52.411 106 11471.16 73.88 56845.21 88888.00 2018-04-16 23:34:52.911 106 11471.08 73.87 56845.24 88888.00 2018-04-16 23:34:53.411 106 11471.07 73.83 56845.30 88888.00 2018-04-16 23:34:53.911 106 11471.09 73.81 56845.34 88888.00 2018-04-16 23:34:54.411 106 11471.06 73.89 56845.39 88888.00 2018-04-16 23:34:54.911 106 11471.08 73.97 56845.40 88888.00 2018-04-16 23:34:55.411 106 11471.17 73.96 56845.36 88888.00 2018-04-16 23:34:55.911 106 11471.15 73.96 56845.41 88888.00 2018-04-16 23:34:56.411 106 11471.14 73.99 56845.41 88888.00 2018-04-16 23:34:56.911 106 11471.18 73.99 56845.39 88888.00 2018-04-16 23:34:57.411 106 11471.18 74.00 56845.42 88888.00 2018-04-16 23:34:57.911 106 11471.14 74.08 56845.44 88888.00 2018-04-16 23:34:58.411 106 11471.18 74.13 56845.46 88888.00 2018-04-16 23:34:58.911 106 11471.18 74.06 56845.47 88888.00 2018-04-16 23:34:59.411 106 11471.15 74.04 56845.53 88888.00 2018-04-16 23:35:00.411 106 11471.28 74.04 56845.55 88888.00 2018-04-16 23:35:00.911 106 11471.27 74.06 56845.58 88888.00 2018-04-16 23:35:01.411 106 11471.18 74.04 56845.63 88888.00 2018-04-16 23:35:01.911 106 11471.27 74.01 56845.73 88888.00 2018-04-16 23:35:02.411 106 11471.28 74.03 56845.75 88888.00 2018-04-16 23:35:02.911 106 11471.24 74.02 56845.74 88888.00 2018-04-16 23:35:03.411 106 11471.30 74.03 56845.74 88888.00 2018-04-16 23:35:03.911 106 11471.29 74.01 56845.74 88888.00 2018-04-16 23:35:04.411 106 11471.30 74.00 56845.79 88888.00 2018-04-16 23:35:04.911 106 11471.38 74.00 56845.82 88888.00 2018-04-16 23:35:05.411 106 11471.37 74.00 56845.86 88888.00 2018-04-16 23:35:05.911 106 11471.34 74.10 56845.94 88888.00 2018-04-16 23:35:06.411 106 11471.39 74.14 56845.94 88888.00 2018-04-16 23:35:06.911 106 11471.41 74.14 56845.99 88888.00 2018-04-16 23:35:07.411 106 11471.42 74.14 56846.00 88888.00 2018-04-16 23:35:07.911 106 11471.49 74.19 56846.04 88888.00 2018-04-16 23:35:08.411 106 11471.52 74.15 56846.10 88888.00 2018-04-16 23:35:08.911 106 11471.52 74.16 56846.11 88888.00 2018-04-16 23:35:09.411 106 11471.54 74.22 56846.18 88888.00 2018-04-16 23:35:09.911 106 11471.63 74.24 56846.16 88888.00 2018-04-16 23:35:10.411 106 11471.65 74.28 56846.16 88888.00 2018-04-16 23:35:10.911 106 11471.62 74.34 56846.18 88888.00 2018-04-16 23:35:11.411 106 11471.66 74.34 56846.25 88888.00 2018-04-16 23:35:11.911 106 11471.65 74.35 56846.29 88888.00 2018-04-16 23:35:12.411 106 11471.68 74.38 56846.35 88888.00 2018-04-16 23:35:12.911 106 11471.72 74.41 56846.35 88888.00 2018-04-16 23:35:13.411 106 11471.66 74.40 56846.31 88888.00 2018-04-16 23:35:13.911 106 11471.65 74.41 56846.37 88888.00 2018-04-16 23:35:14.411 106 11471.73 74.40 56846.38 88888.00 2018-04-16 23:35:14.911 106 11471.80 74.42 56846.37 88888.00 2018-04-16 23:35:15.412 106 11471.82 74.47 56846.45 88888.00 2018-04-16 23:35:15.912 106 11471.86 74.53 56846.50 88888.00 2018-04-16 23:35:16.412 106 11471.86 74.61 56846.55 88888.00 2018-04-16 23:35:16.912 106 11471.83 74.63 56846.58 88888.00 2018-04-16 23:35:17.412 106 11471.90 74.67 56846.63 88888.00 2018-04-16 23:35:17.912 106 11471.93 74.67 56846.67 88888.00 2018-04-16 23:35:18.412 106 11471.90 74.68 56846.71 88888.00 2018-04-16 23:35:18.912 106 11471.96 74.70 56846.77 88888.00 2018-04-16 23:35:19.412 106 11472.00 74.74 56846.76 88888.00 2018-04-16 23:35:19.912 106 11471.96 74.72 56846.75 88888.00 2018-04-16 23:35:20.412 106 11471.98 74.74 56846.75 88888.00 2018-04-16 23:35:20.912 106 11472.14 74.76 56846.72 88888.00 2018-04-16 23:35:21.412 106 11472.10 74.76 56846.74 88888.00 2018-04-16 23:35:21.912 106 11472.11 74.79 56846.77 88888.00 2018-04-16 23:35:22.412 106 11472.20 74.83 56846.76 88888.00 2018-04-16 23:35:22.912 106 11472.20 74.85 56846.72 88888.00 2018-04-16 23:35:23.412 106 11472.24 74.85 56846.74 88888.00 2018-04-16 23:35:23.912 106 11472.32 74.88 56846.78 88888.00 2018-04-16 23:35:24.412 106 11472.26 74.87 56846.80 88888.00 2018-04-16 23:35:24.912 106 11472.29 74.88 56846.82 88888.00 2018-04-16 23:35:25.412 106 11472.32 74.87 56846.85 88888.00 2018-04-16 23:35:25.912 106 11472.39 74.82 56846.83 88888.00 2018-04-16 23:35:26.412 106 11472.41 74.83 56846.90 88888.00 2018-04-16 23:35:26.912 106 11472.45 74.87 56846.95 88888.00 2018-04-16 23:35:27.412 106 11472.54 74.83 56846.90 88888.00 2018-04-16 23:35:27.912 106 11472.49 74.87 56846.85 88888.00 2018-04-16 23:35:28.412 106 11472.52 74.94 56846.89 88888.00 2018-04-16 23:35:28.912 106 11472.56 74.92 56846.89 88888.00 2018-04-16 23:35:29.412 106 11472.57 74.91 56846.89 88888.00 2018-04-16 23:35:29.912 106 11472.57 74.88 56846.91 88888.00 2018-04-16 23:35:30.412 106 11472.67 74.87 56846.91 88888.00 2018-04-16 23:35:30.912 106 11472.70 74.87 56846.91 88888.00 2018-04-16 23:35:31.412 106 11472.73 74.89 56846.91 88888.00 2018-04-16 23:35:31.912 106 11472.80 74.89 56846.94 88888.00 2018-04-16 23:35:32.412 106 11472.77 74.90 56846.91 88888.00 2018-04-16 23:35:32.912 106 11472.79 74.96 56846.93 88888.00 2018-04-16 23:35:33.412 106 11472.83 74.94 56846.91 88888.00 2018-04-16 23:35:33.912 106 11472.84 74.91 56846.85 88888.00 2018-04-16 23:35:34.412 106 11472.86 74.89 56846.85 88888.00 2018-04-16 23:35:34.912 106 11472.87 74.87 56846.83 88888.00 2018-04-16 23:35:35.412 106 11472.87 74.84 56846.77 88888.00 2018-04-16 23:35:35.912 106 11472.89 74.85 56846.76 88888.00 2018-04-16 23:35:36.412 106 11472.89 74.87 56846.75 88888.00 2018-04-16 23:35:36.912 106 11472.94 74.79 56846.75 88888.00 2018-04-16 23:35:37.412 106 11472.96 74.75 56846.76 88888.00 2018-04-16 23:35:37.912 106 11472.97 74.78 56846.70 88888.00 2018-04-16 23:35:38.412 106 11472.98 74.77 56846.68 88888.00 2018-04-16 23:35:38.912 106 11472.95 74.78 56846.70 88888.00 2018-04-16 23:35:39.412 106 11473.01 74.75 56846.70 88888.00 2018-04-16 23:35:39.912 106 11473.09 74.77 56846.62 88888.00 2018-04-16 23:35:40.412 106 11473.11 74.79 56846.61 88888.00 2018-04-16 23:35:40.912 106 11473.05 74.78 56846.61 88888.00 2018-04-16 23:35:41.912 106 11473.16 74.63 56846.49 88888.00 2018-04-16 23:35:42.412 106 11473.09 74.68 56846.49 88888.00 2018-04-16 23:35:42.912 106 11473.15 74.69 56846.51 88888.00 2018-04-16 23:35:43.412 106 11473.17 74.67 56846.38 88888.00 2018-04-16 23:35:43.912 106 11473.15 74.64 56846.35 88888.00 2018-04-16 23:35:44.412 106 11473.19 74.60 56846.30 88888.00 2018-04-16 23:35:44.912 106 11473.24 74.53 56846.29 88888.00 2018-04-16 23:35:45.412 106 11473.19 74.48 56846.29 88888.00 2018-04-16 23:35:45.912 106 11473.16 74.49 56846.23 88888.00 2018-04-16 23:35:46.412 106 11473.19 74.45 56846.17 88888.00 2018-04-16 23:35:46.912 106 11473.12 74.40 56846.12 88888.00 2018-04-16 23:35:47.412 106 11473.10 74.40 56846.16 88888.00 2018-04-16 23:35:47.912 106 11473.17 74.36 56846.16 88888.00 2018-04-16 23:35:48.412 106 11473.17 74.29 56846.04 88888.00 2018-04-16 23:35:48.912 106 11473.18 74.33 56845.99 88888.00 2018-04-16 23:35:49.412 106 11473.24 74.31 56846.00 88888.00 2018-04-16 23:35:49.912 106 11473.19 74.27 56846.00 88888.00 2018-04-16 23:35:50.412 106 11473.19 74.20 56845.98 88888.00 2018-04-16 23:35:50.912 106 11473.22 74.22 56845.97 88888.00 2018-04-16 23:35:51.412 106 11473.23 74.22 56845.97 88888.00 2018-04-16 23:35:51.912 106 11473.18 74.20 56845.95 88888.00 2018-04-16 23:35:52.412 106 11473.24 74.22 56845.91 88888.00 2018-04-16 23:35:52.912 106 11473.26 74.21 56845.90 88888.00 2018-04-16 23:35:53.412 106 11473.21 74.15 56845.93 88888.00 2018-04-16 23:35:53.912 106 11473.23 74.11 56845.84 88888.00 2018-04-16 23:35:54.412 106 11473.31 74.02 56845.82 88888.00 2018-04-16 23:35:54.912 106 11473.24 73.97 56845.79 88888.00 2018-04-16 23:35:55.412 106 11473.24 74.00 56845.73 88888.00 2018-04-16 23:35:55.912 106 11473.26 73.99 56845.71 88888.00 2018-04-16 23:35:56.412 106 11473.24 73.95 56845.71 88888.00 2018-04-16 23:35:56.912 106 11473.24 73.94 56845.73 88888.00 2018-04-16 23:35:57.412 106 11473.19 73.92 56845.78 88888.00 2018-04-16 23:35:57.912 106 11473.17 73.83 56845.78 88888.00 2018-04-16 23:35:58.412 106 11473.17 73.81 56845.74 88888.00 2018-04-16 23:35:58.912 106 11473.21 73.77 56845.71 88888.00 2018-04-16 23:35:59.912 106 11473.10 73.73 56845.66 88888.00 2018-04-16 23:36:00.412 106 11473.10 73.72 56845.60 88888.00 2018-04-16 23:36:00.912 106 11473.15 73.70 56845.61 88888.00 2018-04-16 23:36:01.412 106 11473.10 73.67 56845.67 88888.00 2018-04-16 23:36:01.912 106 11473.08 73.61 56845.72 88888.00 2018-04-16 23:36:02.412 106 11473.11 73.58 56845.69 88888.00 2018-04-16 23:36:02.912 106 11473.08 73.49 56845.65 88888.00 2018-04-16 23:36:03.412 106 11473.01 73.45 56845.62 88888.00 2018-04-16 23:36:03.912 106 11473.05 73.42 56845.58 88888.00 2018-04-16 23:36:04.412 106 11473.04 73.41 56845.56 88888.00 2018-04-16 23:36:04.912 106 11473.02 73.41 56845.55 88888.00 2018-04-16 23:36:05.412 106 11472.96 73.42 56845.61 88888.00 2018-04-16 23:36:05.912 106 11472.95 73.39 56845.67 88888.00 2018-04-16 23:36:06.412 106 11472.86 73.36 56845.67 88888.00 2018-04-16 23:36:06.912 106 11472.91 73.32 56845.68 88888.00 2018-04-16 23:36:07.412 106 11472.98 73.33 56845.66 88888.00 2018-04-16 23:36:07.912 106 11472.91 73.29 56845.59 88888.00 2018-04-16 23:36:08.412 106 11472.87 73.25 56845.61 88888.00 2018-04-16 23:36:08.912 106 11472.83 73.18 56845.68 88888.00 2018-04-16 23:36:09.412 106 11472.77 73.17 56845.71 88888.00 2018-04-16 23:36:09.912 106 11472.79 73.14 56845.71 88888.00 2018-04-16 23:36:10.412 106 11472.81 73.09 56845.73 88888.00 2018-04-16 23:36:10.912 106 11472.77 73.07 56845.68 88888.00 2018-04-16 23:36:11.412 106 11472.70 73.05 56845.71 88888.00 2018-04-16 23:36:11.912 106 11472.71 73.02 56845.73 88888.00 2018-04-16 23:36:12.412 106 11472.70 72.97 56845.71 88888.00 2018-04-16 23:36:12.912 106 11472.62 72.93 56845.72 88888.00 2018-04-16 23:36:13.412 106 11472.59 72.95 56845.76 88888.00 2018-04-16 23:36:13.912 106 11472.61 72.93 56845.74 88888.00 2018-04-16 23:36:14.412 106 11472.56 72.85 56845.78 88888.00 2018-04-16 23:36:14.912 106 11472.54 72.84 56845.81 88888.00 2018-04-16 23:36:15.412 106 11472.54 72.83 56845.85 88888.00 2018-04-16 23:36:15.912 106 11472.39 72.77 56845.85 88888.00 2018-04-16 23:36:16.412 106 11472.32 72.75 56845.87 88888.00 2018-04-16 23:36:16.912 106 11472.43 72.71 56845.86 88888.00 2018-04-16 23:36:17.412 106 11472.41 72.68 56845.85 88888.00 2018-04-16 23:36:17.912 106 11472.34 72.72 56845.91 88888.00 2018-04-16 23:36:18.412 106 11472.35 72.66 56845.92 88888.00 2018-04-16 23:36:18.912 106 11472.28 72.61 56845.92 88888.00 2018-04-16 23:36:19.412 106 11472.18 72.61 56845.95 88888.00 2018-04-16 23:36:19.912 106 11472.19 72.59 56845.94 88888.00 2018-04-16 23:36:20.412 106 11472.12 72.53 56845.97 88888.00 2018-04-16 23:36:20.912 106 11472.10 72.54 56846.03 88888.00 2018-04-16 23:36:21.412 106 11472.10 72.51 56846.07 88888.00 2018-04-16 23:36:21.912 106 11472.06 72.46 56846.06 88888.00 2018-04-16 23:36:22.412 106 11471.97 72.42 56846.13 88888.00 2018-04-16 23:36:23.412 106 11471.94 72.42 56846.14 88888.00 2018-04-16 23:36:23.912 106 11471.91 72.36 56846.18 88888.00 2018-04-16 23:36:24.412 106 11471.78 72.36 56846.25 88888.00 2018-04-16 23:36:24.912 106 11471.77 72.27 56846.29 88888.00 2018-04-16 23:36:25.412 106 11471.73 72.20 56846.27 88888.00 2018-04-16 23:36:25.912 106 11471.63 72.17 56846.33 88888.00 2018-04-16 23:36:26.412 106 11471.62 72.19 56846.39 88888.00 2018-04-16 23:36:26.912 106 11471.58 72.16 56846.42 88888.00 2018-04-16 23:36:27.412 106 11471.52 72.12 56846.44 88888.00 2018-04-16 23:36:27.912 106 11471.51 72.15 56846.48 88888.00 2018-04-16 23:36:28.412 106 11471.49 72.15 56846.48 88888.00 2018-04-16 23:36:28.912 106 11471.37 72.12 56846.53 88888.00 2018-04-16 23:36:29.412 106 11471.35 72.10 56846.57 88888.00 2018-04-16 23:36:29.912 106 11471.32 72.04 56846.61 88888.00 2018-04-16 23:36:30.412 106 11471.24 72.04 56846.65 88888.00 2018-04-16 23:36:30.912 106 11471.24 71.99 56846.64 88888.00 2018-04-16 23:36:31.412 106 11471.25 71.96 56846.68 88888.00 2018-04-16 23:36:31.912 106 11471.15 71.95 56846.75 88888.00 2018-04-16 23:36:32.412 106 11471.11 71.97 56846.82 88888.00 2018-04-16 23:36:33.412 106 11471.04 71.89 56846.91 88888.00 2018-04-16 23:36:33.912 106 11470.95 71.89 56846.95 88888.00 2018-04-16 23:36:34.412 106 11470.96 71.85 56846.94 88888.00 2018-04-16 23:36:34.912 106 11470.95 71.79 56846.93 88888.00 2018-04-16 23:36:35.412 106 11470.89 71.76 56846.96 88888.00 2018-04-16 23:36:35.912 106 11470.87 71.75 56847.02 88888.00 2018-04-16 23:36:36.412 106 11470.86 71.82 56847.07 88888.00 2018-04-16 23:36:36.912 106 11470.78 71.81 56847.16 88888.00 2018-04-16 23:36:37.412 106 11470.75 71.76 56847.23 88888.00 2018-04-16 23:36:37.912 106 11470.78 71.74 56847.28 88888.00 2018-04-16 23:36:38.412 106 11470.74 71.72 56847.36 88888.00 2018-04-16 23:36:38.912 106 11470.67 71.71 56847.41 88888.00 2018-04-16 23:36:39.412 106 11470.73 71.70 56847.41 88888.00 2018-04-16 23:36:39.912 106 11470.64 71.70 56847.46 88888.00 2018-04-16 23:36:40.412 106 11470.50 71.70 56847.60 88888.00 2018-04-16 23:36:40.912 106 11470.53 71.68 56847.66 88888.00 2018-04-16 23:36:41.412 106 11470.53 71.70 56847.65 88888.00 2018-04-16 23:36:41.912 106 11470.47 71.68 56847.70 88888.00 2018-04-16 23:36:42.412 106 11470.44 71.69 56847.83 88888.00 2018-04-16 23:36:42.912 106 11470.45 71.66 56847.86 88888.00 2018-04-16 23:36:43.412 106 11470.44 71.65 56847.90 88888.00 2018-04-16 23:36:43.912 106 11470.40 71.69 56847.98 88888.00 2018-04-16 23:36:44.412 106 11470.34 71.69 56848.05 88888.00 2018-04-16 23:36:44.912 106 11470.22 71.66 56848.12 88888.00 2018-04-16 23:36:45.412 106 11470.23 71.68 56848.20 88888.00 2018-04-16 23:36:45.912 106 11470.30 71.64 56848.25 88888.00 2018-04-16 23:36:46.412 106 11470.20 71.61 56848.34 88888.00 2018-04-16 23:36:46.912 106 11470.15 71.58 56848.42 88888.00 2018-04-16 23:36:47.412 106 11470.18 71.61 56848.50 88888.00 2018-04-16 23:36:47.912 106 11470.18 71.63 56848.57 88888.00 2018-04-16 23:36:48.412 106 11470.08 71.68 56848.66 88888.00 2018-04-16 23:36:48.912 106 11470.12 71.70 56848.67 88888.00 2018-04-16 23:36:49.412 106 11470.08 71.71 56848.70 88888.00 2018-04-16 23:36:49.912 106 11469.97 71.76 56848.82 88888.00 2018-04-16 23:36:50.412 106 11470.04 71.79 56848.94 88888.00 2018-04-16 23:36:50.912 106 11470.03 71.75 56848.97 88888.00 2018-04-16 23:36:51.412 106 11469.93 71.78 56849.09 88888.00 2018-04-16 23:36:51.912 106 11469.95 71.82 56849.20 88888.00 2018-04-16 23:36:52.412 106 11469.99 71.83 56849.22 88888.00 2018-04-16 23:36:52.912 106 11469.96 71.82 56849.28 88888.00 2018-04-16 23:36:53.412 106 11470.00 71.88 56849.39 88888.00 2018-04-16 23:36:53.912 106 11469.99 71.89 56849.50 88888.00 2018-04-16 23:36:54.412 106 11469.90 71.90 56849.60 88888.00 2018-04-16 23:36:54.912 106 11469.90 71.96 56849.67 88888.00 2018-04-16 23:36:55.412 106 11469.96 71.97 56849.76 88888.00 2018-04-16 23:36:55.912 106 11469.93 71.99 56849.85 88888.00 2018-04-16 23:36:56.412 106 11469.83 72.06 56849.89 88888.00 2018-04-16 23:36:56.912 106 11469.85 72.11 56849.98 88888.00 2018-04-16 23:36:57.412 106 11469.89 72.15 56850.06 88888.00 2018-04-16 23:36:57.912 106 11469.90 72.20 56850.14 88888.00 2018-04-16 23:36:58.412 106 11469.90 72.24 56850.27 88888.00 2018-04-16 23:36:58.912 106 11469.96 72.27 56850.31 88888.00 2018-04-16 23:36:59.412 106 11469.92 72.33 56850.40 88888.00 2018-04-16 23:36:59.912 106 11469.92 72.38 56850.47 88888.00 2018-04-16 23:37:00.412 106 11469.99 72.38 56850.53 88888.00 2018-04-16 23:37:00.912 106 11469.92 72.37 56850.61 88888.00 2018-04-16 23:37:01.412 106 11469.90 72.50 56850.72 88888.00 2018-04-16 23:37:01.912 106 11469.97 72.52 56850.82 88888.00 2018-04-16 23:37:02.412 106 11469.95 72.53 56850.87 88888.00 2018-04-16 23:37:02.912 106 11469.98 72.57 56850.92 88888.00 2018-04-16 23:37:03.413 106 11470.04 72.60 56850.98 88888.00 2018-04-16 23:37:03.913 106 11469.98 72.67 56851.00 88888.00 2018-04-16 23:37:05.413 106 11470.08 72.81 56851.26 88888.00 2018-04-16 23:37:05.913 106 11470.05 72.85 56851.30 88888.00 2018-04-16 23:37:06.413 106 11470.10 72.90 56851.39 88888.00 2018-04-16 23:37:06.913 106 11470.12 72.90 56851.43 88888.00 2018-04-16 23:37:07.413 106 11470.13 72.92 56851.55 88888.00 2018-04-16 23:37:07.913 106 11470.18 72.98 56851.65 88888.00 2018-04-16 23:37:08.413 106 11470.23 73.04 56851.68 88888.00 2018-04-16 23:37:08.913 106 11470.19 73.08 56851.71 88888.00 2018-04-16 23:37:09.413 106 11470.20 73.13 56851.73 88888.00 2018-04-16 23:37:09.913 106 11470.33 73.19 56851.75 88888.00 2018-04-16 23:37:10.413 106 11470.33 73.20 56851.76 88888.00 2018-04-16 23:37:10.913 106 11470.30 73.29 56851.78 88888.00 2018-04-16 23:37:11.413 106 11470.37 73.29 56851.79 88888.00 2018-04-16 23:37:11.913 106 11470.38 73.32 56851.87 88888.00 2018-04-16 23:37:12.413 106 11470.41 73.38 56851.89 88888.00 2018-04-16 23:37:12.913 106 11470.47 73.39 56851.91 88888.00 2018-04-16 23:37:13.413 106 11470.50 73.47 56851.95 88888.00 2018-04-16 23:37:13.913 106 11470.50 73.55 56851.97 88888.00 2018-04-16 23:37:14.413 106 11470.51 73.58 56852.01 88888.00 2018-04-16 23:37:14.913 106 11470.53 73.61 56852.03 88888.00 2018-04-16 23:37:15.413 106 11470.53 73.62 56852.03 88888.00 2018-04-16 23:37:15.913 106 11470.55 73.69 56851.98 88888.00 2018-04-16 23:37:16.413 106 11470.64 73.76 56851.96 88888.00 2018-04-16 23:37:16.913 106 11470.59 73.76 56852.02 88888.00 2018-04-16 23:37:17.413 106 11470.65 73.77 56852.02 88888.00 2018-04-16 23:37:17.913 106 11470.75 73.80 56852.13 88888.00 2018-04-16 23:37:18.413 106 11470.76 73.83 56852.11 88888.00 2018-04-16 23:37:18.913 106 11470.76 73.86 56852.10 88888.00 2018-04-16 23:37:19.413 106 11470.88 73.92 56852.11 88888.00 2018-04-16 23:37:19.913 106 11470.90 73.97 56852.10 88888.00 2018-04-16 23:37:20.413 106 11470.93 74.00 56852.09 88888.00 2018-04-16 23:37:20.913 106 11470.95 74.01 56852.07 88888.00 2018-04-16 23:37:21.413 106 11471.03 74.03 56852.05 88888.00 2018-04-16 23:37:21.913 106 11471.03 74.06 56852.11 88888.00 2018-04-16 23:37:22.413 106 11471.13 74.07 56852.04 88888.00 2018-04-16 23:37:22.913 106 11471.23 74.09 56851.98 88888.00 2018-04-16 23:37:23.413 106 11471.22 74.13 56851.92 88888.00 2018-04-16 23:37:23.913 106 11471.23 74.16 56851.90 88888.00 2018-04-16 23:37:24.413 106 11471.31 74.17 56851.84 88888.00 2018-04-16 23:37:24.913 106 11471.37 74.17 56851.82 88888.00 2018-04-16 23:37:25.413 106 11471.41 74.21 56851.81 88888.00 2018-04-16 23:37:25.913 106 11471.44 74.23 56851.72 88888.00 2018-04-16 23:37:26.413 106 11471.49 74.28 56851.70 88888.00 2018-04-16 23:37:26.913 106 11471.54 74.30 56851.65 88888.00 2018-04-16 23:37:27.413 106 11471.52 74.33 56851.62 88888.00 2018-04-16 23:37:27.913 106 11471.55 74.34 56851.55 88888.00 2018-04-16 23:37:28.413 106 11471.55 74.34 56851.46 88888.00 2018-04-16 23:37:28.913 106 11471.68 74.31 56851.43 88888.00 2018-04-16 23:37:29.413 106 11471.79 74.30 56851.39 88888.00 2018-04-16 23:37:29.913 106 11471.79 74.35 56851.27 88888.00 2018-04-16 23:37:30.413 106 11471.83 74.43 56851.18 88888.00 2018-04-16 23:37:30.913 106 11471.93 74.38 56851.08 88888.00 2018-04-16 23:37:31.413 106 11471.91 74.35 56851.07 88888.00 2018-04-16 23:37:31.913 106 11471.98 74.37 56850.99 88888.00 2018-04-16 23:37:32.413 106 11472.06 74.42 56850.88 88888.00 2018-04-16 23:37:32.913 106 11472.04 74.40 56850.82 88888.00 2018-04-16 23:37:33.413 106 11472.01 74.41 56850.75 88888.00 2018-04-16 23:37:33.913 106 11472.05 74.42 56850.73 88888.00 2018-04-16 23:37:34.413 106 11472.11 74.40 56850.65 88888.00 2018-04-16 23:37:34.913 106 11472.15 74.42 56850.60 88888.00 2018-04-16 23:37:35.413 106 11472.21 74.45 56850.51 88888.00 2018-04-16 23:37:36.413 106 11472.26 74.47 56850.31 88888.00 2018-04-16 23:37:36.913 106 11472.28 74.49 56850.24 88888.00 2018-04-16 23:37:37.413 106 11472.35 74.49 56850.16 88888.00 2018-04-16 23:37:37.913 106 11472.38 74.47 56850.05 88888.00 2018-04-16 23:37:38.413 106 11472.40 74.48 56849.96 88888.00 2018-04-16 23:37:38.913 106 11472.43 74.44 56849.86 88888.00 2018-04-16 23:37:39.413 106 11472.45 74.42 56849.74 88888.00 2018-04-16 23:37:39.913 106 11472.49 74.40 56849.69 88888.00 2018-04-16 23:37:40.413 106 11472.57 74.36 56849.60 88888.00 2018-04-16 23:37:40.913 106 11472.60 74.36 56849.44 88888.00 2018-04-16 23:37:41.413 106 11472.56 74.36 56849.38 88888.00 2018-04-16 23:37:41.913 106 11472.61 74.31 56849.27 88888.00 2018-04-16 23:37:42.413 106 11472.68 74.28 56849.12 88888.00 2018-04-16 23:37:42.913 106 11472.64 74.29 56849.06 88888.00 2018-04-16 23:37:43.413 106 11472.74 74.30 56849.01 88888.00 2018-04-16 23:37:43.913 106 11472.79 74.33 56848.97 88888.00 2018-04-16 23:37:44.413 106 11472.74 74.42 56848.92 88888.00 2018-04-16 23:37:44.913 106 11472.81 74.40 56848.82 88888.00 2018-04-16 23:37:45.413 106 11472.84 74.33 56848.69 88888.00 2018-04-16 23:37:45.913 106 11472.84 74.33 56848.66 88888.00 2018-04-16 23:37:46.413 106 11472.82 74.26 56848.61 88888.00 2018-04-16 23:37:46.913 106 11472.89 74.26 56848.56 88888.00 2018-04-16 23:37:47.413 106 11472.88 74.24 56848.45 88888.00 2018-04-16 23:37:47.913 106 11472.93 74.30 56848.42 88888.00 2018-04-16 23:37:48.413 106 11473.04 74.24 56848.37 88888.00 2018-04-16 23:37:48.913 106 11473.01 74.26 56848.28 88888.00 2018-04-16 23:37:49.413 106 11473.01 74.26 56848.19 88888.00 2018-04-16 23:37:49.913 106 11473.05 74.22 56848.12 88888.00 2018-04-16 23:37:50.413 106 11473.08 74.24 56848.05 88888.00 2018-04-16 23:37:50.913 106 11473.08 74.28 56847.97 88888.00 2018-04-16 23:37:51.413 106 11473.10 74.28 56847.94 88888.00 2018-04-16 23:37:51.913 106 11473.12 74.24 56847.83 88888.00 2018-04-16 23:37:52.413 106 11473.09 74.22 56847.72 88888.00 2018-04-16 23:37:52.913 106 11473.11 74.20 56847.71 88888.00 2018-04-16 23:37:53.413 106 11473.19 74.19 56847.75 88888.00 2018-04-16 23:37:53.913 106 11473.16 74.11 56847.67 88888.00 2018-04-16 23:37:54.413 106 11473.18 74.14 56847.58 88888.00 2018-04-16 23:37:54.913 106 11473.21 74.14 56847.57 88888.00 2018-04-16 23:37:55.413 106 11473.16 74.10 56847.57 88888.00 2018-04-16 23:37:55.913 106 11473.17 74.14 56847.47 88888.00 2018-04-16 23:37:56.413 106 11473.18 74.15 56847.41 88888.00 2018-04-16 23:37:56.913 106 11473.16 74.15 56847.40 88888.00 2018-04-16 23:37:57.413 106 11473.11 74.13 56847.36 88888.00 2018-04-16 23:37:57.913 106 11473.19 74.08 56847.36 88888.00 2018-04-16 23:37:58.413 106 11473.24 74.08 56847.29 88888.00 2018-04-16 23:37:58.913 106 11473.23 74.06 56847.23 88888.00 2018-04-16 23:37:59.413 106 11473.17 74.07 56847.20 88888.00 2018-04-16 23:37:59.913 106 11473.18 74.06 56847.12 88888.00 2018-04-16 23:38:00.413 106 11473.16 74.03 56847.04 88888.00 2018-04-16 23:38:00.913 106 11473.16 74.04 56847.03 88888.00 2018-04-16 23:38:01.413 106 11473.29 74.02 56847.07 88888.00 2018-04-16 23:38:01.913 106 11473.26 73.95 56847.08 88888.00 2018-04-16 23:38:02.413 106 11473.23 73.97 56847.07 88888.00 2018-04-16 23:38:02.913 106 11473.21 73.97 56846.97 88888.00 2018-04-16 23:38:03.413 106 11473.21 73.92 56846.90 88888.00 2018-04-16 23:38:03.913 106 11473.18 73.88 56846.90 88888.00 2018-04-16 23:38:04.413 106 11473.21 73.92 56846.89 88888.00 2018-04-16 23:38:04.913 106 11473.22 73.89 56846.81 88888.00 2018-04-16 23:38:05.413 106 11473.21 73.89 56846.80 88888.00 2018-04-16 23:38:05.913 106 11473.24 73.86 56846.81 88888.00 2018-04-16 23:38:06.413 106 11473.25 73.86 56846.76 88888.00 2018-04-16 23:38:06.913 106 11473.23 73.86 56846.77 88888.00 2018-04-16 23:38:07.913 106 11473.17 73.81 56846.77 88888.00 2018-04-16 23:38:08.413 106 11473.12 73.77 56846.75 88888.00 2018-04-16 23:38:08.913 106 11473.10 73.80 56846.72 88888.00 2018-04-16 23:38:09.413 106 11473.10 73.81 56846.71 88888.00 2018-04-16 23:38:09.913 106 11473.11 73.76 56846.69 88888.00 2018-04-16 23:38:10.413 106 11473.15 73.69 56846.64 88888.00 2018-04-16 23:38:10.913 106 11473.17 73.76 56846.67 88888.00 2018-04-16 23:38:11.413 106 11473.10 73.69 56846.65 88888.00 2018-04-16 23:38:11.913 106 11473.11 73.66 56846.64 88888.00 2018-04-16 23:38:12.413 106 11473.16 73.69 56846.74 88888.00 2018-04-16 23:38:12.913 106 11473.14 73.69 56846.68 88888.00 2018-04-16 23:38:13.413 106 11473.05 73.63 56846.67 88888.00 2018-04-16 23:38:13.913 106 11473.03 73.65 56846.69 88888.00 2018-04-16 23:38:14.413 106 11473.08 73.63 56846.67 88888.00 2018-04-16 23:38:14.913 106 11473.01 73.60 56846.65 88888.00 2018-04-16 23:38:15.913 106 11473.05 73.55 56846.69 88888.00 2018-04-16 23:38:16.413 106 11472.97 73.58 56846.69 88888.00 2018-04-16 23:38:16.913 106 11473.04 73.60 56846.72 88888.00 2018-04-16 23:38:17.413 106 11473.07 73.59 56846.72 88888.00 2018-04-16 23:38:17.913 106 11473.01 73.56 56846.78 88888.00 2018-04-16 23:38:18.413 106 11473.03 73.49 56846.80 88888.00 2018-04-16 23:38:18.913 106 11473.07 73.53 56846.77 88888.00 2018-04-16 23:38:19.413 106 11473.03 73.54 56846.75 88888.00 2018-04-16 23:38:19.913 106 11473.01 73.53 56846.70 88888.00 2018-04-16 23:38:20.413 106 11472.98 73.58 56846.74 88888.00 2018-04-16 23:38:20.913 106 11472.98 73.53 56846.76 88888.00 2018-04-16 23:38:21.413 106 11472.98 73.46 56846.75 88888.00 2018-04-16 23:38:21.913 106 11473.08 73.48 56846.77 88888.00 2018-04-16 23:38:22.413 106 11473.07 73.43 56846.81 88888.00 2018-04-16 23:38:22.913 106 11473.03 73.39 56846.78 88888.00 2018-04-16 23:38:23.413 106 11472.98 73.38 56846.88 88888.00 2018-04-16 23:38:23.913 106 11473.01 73.39 56846.87 88888.00 2018-04-16 23:38:24.413 106 11473.03 73.41 56846.84 88888.00 2018-04-16 23:38:24.913 106 11473.04 73.41 56846.87 88888.00 2018-04-16 23:38:25.413 106 11473.07 73.39 56846.88 88888.00 2018-04-16 23:38:25.913 106 11473.05 73.36 56846.91 88888.00 2018-04-16 23:38:26.413 106 11473.09 73.36 56846.91 88888.00 2018-04-16 23:38:26.913 106 11473.07 73.39 56846.95 88888.00 2018-04-16 23:38:27.413 106 11472.97 73.34 56847.01 88888.00 2018-04-16 23:38:27.913 106 11472.95 73.34 56847.09 88888.00 2018-04-16 23:38:28.413 106 11472.98 73.39 56847.12 88888.00 2018-04-16 23:38:28.913 106 11473.01 73.35 56847.09 88888.00 2018-04-16 23:38:29.413 106 11473.02 73.32 56847.12 88888.00 2018-04-16 23:38:29.913 106 11473.03 73.35 56847.15 88888.00 2018-04-16 23:38:30.413 106 11473.05 73.32 56847.15 88888.00 2018-04-16 23:38:30.913 106 11472.98 73.29 56847.17 88888.00 2018-04-16 23:38:31.413 106 11472.98 73.29 56847.22 88888.00 2018-04-16 23:38:31.913 106 11473.02 73.33 56847.23 88888.00 2018-04-16 23:38:32.413 106 11473.00 73.32 56847.29 88888.00 2018-04-16 23:38:32.913 106 11472.95 73.33 56847.32 88888.00 2018-04-16 23:38:33.413 106 11472.94 73.29 56847.29 88888.00 2018-04-16 23:38:33.913 106 11472.97 73.29 56847.34 88888.00 2018-04-16 23:38:34.413 106 11472.93 73.29 56847.42 88888.00 2018-04-16 23:38:34.913 106 11472.94 73.29 56847.46 88888.00 2018-04-16 23:38:35.413 106 11472.97 73.27 56847.46 88888.00 2018-04-16 23:38:35.913 106 11472.96 73.31 56847.51 88888.00 2018-04-16 23:38:36.413 106 11472.98 73.31 56847.58 88888.00 2018-04-16 23:38:36.913 106 11472.98 73.26 56847.53 88888.00 2018-04-16 23:38:37.413 106 11473.02 73.29 56847.55 88888.00 2018-04-16 23:38:37.913 106 11472.95 73.32 56847.64 88888.00 2018-04-16 23:38:38.413 106 11472.94 73.33 56847.66 88888.00 2018-04-16 23:38:38.913 106 11472.86 73.34 56847.75 88888.00 2018-04-16 23:38:39.413 106 11472.94 73.35 56847.80 88888.00 2018-04-16 23:38:39.913 106 11472.91 73.34 56847.85 88888.00 2018-04-16 23:38:40.413 106 11472.83 73.32 56847.90 88888.00 2018-04-16 23:38:40.913 106 11472.89 73.32 56847.91 88888.00 2018-04-16 23:38:41.413 106 11472.90 73.32 56847.96 88888.00 2018-04-16 23:38:41.913 106 11472.82 73.24 56847.99 88888.00 2018-04-16 23:38:42.413 106 11472.82 73.24 56847.99 88888.00 2018-04-16 23:38:42.913 106 11472.91 73.28 56848.05 88888.00 2018-04-16 23:38:43.413 106 11472.87 73.22 56848.11 88888.00 2018-04-16 23:38:43.913 106 11472.82 73.26 56848.15 88888.00 2018-04-16 23:38:44.413 106 11472.82 73.27 56848.18 88888.00 2018-04-16 23:38:44.913 106 11472.81 73.24 56848.18 88888.00 2018-04-16 23:38:45.413 106 11472.79 73.22 56848.26 88888.00 2018-04-16 23:38:45.913 106 11472.71 73.24 56848.26 88888.00 2018-04-16 23:38:46.413 106 11472.74 73.21 56848.25 88888.00 2018-04-16 23:38:46.913 106 11472.68 73.20 56848.24 88888.00 2018-04-16 23:38:47.413 106 11472.69 73.20 56848.30 88888.00 2018-04-16 23:38:47.913 106 11472.80 73.18 56848.31 88888.00 2018-04-16 23:38:48.413 106 11472.73 73.15 56848.38 88888.00 2018-04-16 23:38:49.413 106 11472.74 73.17 56848.44 88888.00 2018-04-16 23:38:49.913 106 11472.69 73.15 56848.45 88888.00 2018-04-16 23:38:50.413 106 11472.62 73.14 56848.45 88888.00 2018-04-16 23:38:50.913 106 11472.70 73.15 56848.56 88888.00 2018-04-16 23:38:51.413 106 11472.69 73.11 56848.55 88888.00 2018-04-16 23:38:51.913 106 11472.57 73.11 56848.63 88888.00 2018-04-16 23:38:52.413 106 11472.60 73.15 56848.70 88888.00 2018-04-16 23:38:52.913 106 11472.61 73.17 56848.74 88888.00 2018-04-16 23:38:53.413 106 11472.59 73.14 56848.79 88888.00 2018-04-16 23:38:53.913 106 11472.52 73.15 56848.81 88888.00 2018-04-16 23:38:54.413 106 11472.52 73.12 56848.83 88888.00 2018-04-16 23:38:54.913 106 11472.45 73.08 56848.99 88888.00 2018-04-16 23:38:55.404 106 11472.45 73.08 56849.00 88888.00 2018-04-16 23:38:55.904 106 11472.52 73.07 56849.08 88888.00 2018-04-16 23:38:56.404 106 11472.53 73.05 56849.14 88888.00 2018-04-16 23:38:56.904 106 11472.49 73.04 56849.19 88888.00 2018-04-16 23:38:57.404 106 11472.50 73.06 56849.12 88888.00 2018-04-16 23:38:57.904 106 11472.46 73.00 56849.15 88888.00 2018-04-16 23:38:58.404 106 11472.41 73.01 56849.22 88888.00 2018-04-16 23:38:58.904 106 11472.45 73.04 56849.22 88888.00 2018-04-16 23:38:59.404 106 11472.43 73.04 56849.22 88888.00 2018-04-16 23:38:59.904 106 11472.38 73.01 56849.28 88888.00 2018-04-16 23:39:00.404 106 11472.39 72.99 56849.35 88888.00 2018-04-16 23:39:00.904 106 11472.35 72.97 56849.40 88888.00 2018-04-16 23:39:01.404 106 11472.28 72.99 56849.39 88888.00 2018-04-16 23:39:01.904 106 11472.29 73.01 56849.40 88888.00 2018-04-16 23:39:02.404 106 11472.33 73.01 56849.52 88888.00 2018-04-16 23:39:02.904 106 11472.21 73.04 56849.59 88888.00 2018-04-16 23:39:03.404 106 11472.17 73.05 56849.64 88888.00 2018-04-16 23:39:03.904 106 11472.20 73.11 56849.67 88888.00 2018-04-16 23:39:04.404 106 11472.22 73.05 56849.71 88888.00 2018-04-16 23:39:04.904 106 11472.14 73.04 56849.76 88888.00 2018-04-16 23:39:05.404 106 11472.17 73.00 56849.83 88888.00 2018-04-16 23:39:05.904 106 11472.17 72.98 56849.79 88888.00 2018-04-16 23:39:06.404 106 11472.07 72.97 56849.83 88888.00 2018-04-16 23:39:06.904 106 11472.15 72.99 56849.91 88888.00 2018-04-16 23:39:07.404 106 11472.21 73.01 56849.93 88888.00 2018-04-16 23:39:07.904 106 11472.13 72.99 56850.01 88888.00 2018-04-16 23:39:08.404 106 11472.11 72.97 56850.05 88888.00 2018-04-16 23:39:08.904 106 11472.13 72.93 56850.08 88888.00 2018-04-16 23:39:09.404 106 11472.04 72.92 56850.10 88888.00 2018-04-16 23:39:09.904 106 11472.00 72.91 56850.14 88888.00 2018-04-16 23:39:10.404 106 11472.05 72.91 56850.17 88888.00 2018-04-16 23:39:10.904 106 11472.05 72.94 56850.22 88888.00 2018-04-16 23:39:11.404 106 11472.10 72.98 56850.33 88888.00 2018-04-16 23:39:11.904 106 11472.13 72.98 56850.41 88888.00 2018-04-16 23:39:12.404 106 11472.07 72.94 56850.44 88888.00 2018-04-16 23:39:12.904 106 11472.06 72.95 56850.43 88888.00 2018-04-16 23:39:13.404 106 11472.10 72.99 56850.51 88888.00 2018-04-16 23:39:13.904 106 11472.08 73.01 56850.56 88888.00 2018-04-16 23:39:14.404 106 11472.01 73.01 56850.61 88888.00 2018-04-16 23:39:14.904 106 11472.06 73.01 56850.67 88888.00 2018-04-16 23:39:15.404 106 11472.10 73.00 56850.69 88888.00 2018-04-16 23:39:15.904 106 11472.05 72.98 56850.72 88888.00 2018-04-16 23:39:16.404 106 11472.06 73.05 56850.75 88888.00 2018-04-16 23:39:16.904 106 11472.11 73.06 56850.78 88888.00 2018-04-16 23:39:17.404 106 11472.07 73.06 56850.85 88888.00 2018-04-16 23:39:17.904 106 11472.08 73.06 56850.92 88888.00 2018-04-16 23:39:18.404 106 11472.15 73.07 56851.00 88888.00 2018-04-16 23:39:18.904 106 11472.10 73.01 56851.04 88888.00 2018-04-16 23:39:19.404 106 11472.10 73.04 56851.00 88888.00 2018-04-16 23:39:19.904 106 11472.17 73.08 56851.00 88888.00 2018-04-16 23:39:20.404 106 11472.20 73.08 56851.06 88888.00 2018-04-16 23:39:20.904 106 11472.17 73.12 56851.15 88888.00 2018-04-16 23:39:21.404 106 11472.22 73.13 56851.24 88888.00 2018-04-16 23:39:21.904 106 11472.18 73.12 56851.31 88888.00 2018-04-16 23:39:22.404 106 11472.20 73.15 56851.34 88888.00 2018-04-16 23:39:22.904 106 11472.24 73.17 56851.40 88888.00 2018-04-16 23:39:23.404 106 11472.29 73.21 56851.44 88888.00 2018-04-16 23:39:23.904 106 11472.27 73.26 56851.51 88888.00 2018-04-16 23:39:24.404 106 11472.28 73.27 56851.58 88888.00 2018-04-16 23:39:24.904 106 11472.31 73.29 56851.64 88888.00 2018-04-16 23:39:25.404 106 11472.28 73.36 56851.68 88888.00 2018-04-16 23:39:25.904 106 11472.27 73.42 56851.66 88888.00 2018-04-16 23:39:26.404 106 11472.31 73.45 56851.69 88888.00 2018-04-16 23:39:26.904 106 11472.33 73.43 56851.72 88888.00 2018-04-16 23:39:27.404 106 11472.35 73.46 56851.83 88888.00 2018-04-16 23:39:27.904 106 11472.42 73.46 56851.85 88888.00 2018-04-16 23:39:28.404 106 11472.43 73.51 56851.90 88888.00 2018-04-16 23:39:28.904 106 11472.43 73.52 56851.88 88888.00 2018-04-16 23:39:29.404 106 11472.49 73.59 56851.94 88888.00 2018-04-16 23:39:29.904 106 11472.53 73.60 56851.98 88888.00 2018-04-16 23:39:30.904 106 11472.52 73.61 56852.01 88888.00 2018-04-16 23:39:31.404 106 11472.59 73.66 56852.05 88888.00 2018-04-16 23:39:31.904 106 11472.56 73.70 56852.11 88888.00 2018-04-16 23:39:32.404 106 11472.56 73.73 56852.16 88888.00 2018-04-16 23:39:32.904 106 11472.60 73.75 56852.23 88888.00 2018-04-16 23:39:33.404 106 11472.62 73.77 56852.23 88888.00 2018-04-16 23:39:33.904 106 11472.66 73.81 56852.32 88888.00 2018-04-16 23:39:34.404 106 11472.70 73.89 56852.34 88888.00 2018-04-16 23:39:34.904 106 11472.68 73.89 56852.30 88888.00 2018-04-16 23:39:35.404 106 11472.67 73.95 56852.32 88888.00 2018-04-16 23:39:35.904 106 11472.76 73.97 56852.33 88888.00 2018-04-16 23:39:36.404 106 11472.75 73.97 56852.34 88888.00 2018-04-16 23:39:36.904 106 11472.66 74.00 56852.37 88888.00 2018-04-16 23:39:37.404 106 11472.70 74.02 56852.41 88888.00 2018-04-16 23:39:37.904 106 11472.76 74.02 56852.39 88888.00 2018-04-16 23:39:38.404 106 11472.74 74.03 56852.35 88888.00 2018-04-16 23:39:38.904 106 11472.76 74.07 56852.39 88888.00 2018-04-16 23:39:39.404 106 11472.83 74.10 56852.37 88888.00 2018-04-16 23:39:39.904 106 11472.80 74.13 56852.34 88888.00 2018-04-16 23:39:40.404 106 11472.82 74.16 56852.35 88888.00 2018-04-16 23:39:40.904 106 11472.82 74.21 56852.40 88888.00 2018-04-16 23:39:41.404 106 11472.83 74.23 56852.47 88888.00 2018-04-16 23:39:41.904 106 11472.86 74.24 56852.49 88888.00 2018-04-16 23:39:42.404 106 11472.94 74.24 56852.48 88888.00 2018-04-16 23:39:42.904 106 11472.88 74.26 56852.47 88888.00 2018-04-16 23:39:43.404 106 11472.86 74.30 56852.43 88888.00 2018-04-16 23:39:43.904 106 11472.93 74.31 56852.43 88888.00 2018-04-16 23:39:44.404 106 11472.97 74.28 56852.43 88888.00 2018-04-16 23:39:44.904 106 11472.95 74.28 56852.42 88888.00 2018-04-16 23:39:45.404 106 11472.97 74.31 56852.40 88888.00 2018-04-16 23:39:45.904 106 11473.02 74.35 56852.41 88888.00 2018-04-16 23:39:46.404 106 11473.01 74.41 56852.37 88888.00 2018-04-16 23:39:46.904 106 11473.03 74.47 56852.36 88888.00 2018-04-16 23:39:47.404 106 11473.02 74.44 56852.33 88888.00 2018-04-16 23:39:47.904 106 11473.02 74.44 56852.30 88888.00 2018-04-16 23:39:48.404 106 11473.07 74.47 56852.30 88888.00 2018-04-16 23:39:48.904 106 11473.10 74.50 56852.28 88888.00 2018-04-16 23:39:49.404 106 11473.07 74.50 56852.27 88888.00 2018-04-16 23:39:49.904 106 11473.05 74.50 56852.23 88888.00 2018-04-16 23:39:50.404 106 11473.10 74.51 56852.22 88888.00 2018-04-16 23:39:50.904 106 11473.10 74.49 56852.22 88888.00 2018-04-16 23:39:51.404 106 11473.10 74.48 56852.22 88888.00 2018-04-16 23:39:51.904 106 11473.12 74.45 56852.17 88888.00 2018-04-16 23:39:52.404 106 11473.09 74.43 56852.17 88888.00 2018-04-16 23:39:52.904 106 11473.05 74.41 56852.15 88888.00 2018-04-16 23:39:53.404 106 11473.11 74.43 56852.13 88888.00 2018-04-16 23:39:53.904 106 11473.07 74.44 56852.07 88888.00 2018-04-16 23:39:54.404 106 11473.01 74.43 56852.04 88888.00 2018-04-16 23:39:54.904 106 11473.05 74.44 56852.04 88888.00 2018-04-16 23:39:55.404 106 11473.10 74.43 56852.02 88888.00 2018-04-16 23:39:55.904 106 11473.07 74.40 56852.01 88888.00 2018-04-16 23:39:56.404 106 11473.04 74.42 56851.96 88888.00 2018-04-16 23:39:56.904 106 11473.04 74.43 56851.96 88888.00 2018-04-16 23:39:57.404 106 11472.98 74.40 56851.94 88888.00 2018-04-16 23:39:57.904 106 11472.98 74.34 56851.89 88888.00 2018-04-16 23:39:58.404 106 11473.03 74.41 56851.85 88888.00 2018-04-16 23:39:58.904 106 11473.01 74.41 56851.84 88888.00 2018-04-16 23:39:59.404 106 11472.97 74.42 56851.84 88888.00 2018-04-16 23:39:59.904 106 11473.03 74.41 56851.79 88888.00 2018-04-16 23:40:00.404 106 11473.01 74.40 56851.75 88888.00 2018-04-16 23:40:00.904 106 11472.93 74.41 56851.71 88888.00 2018-04-16 23:40:01.404 106 11472.97 74.40 56851.66 88888.00 2018-04-16 23:40:02.404 106 11472.86 74.35 56851.68 88888.00 2018-04-16 23:40:02.904 106 11472.90 74.42 56851.66 88888.00 2018-04-16 23:40:03.404 106 11472.91 74.41 56851.63 88888.00 2018-04-16 23:40:03.904 106 11472.84 74.36 56851.58 88888.00 2018-04-16 23:40:04.404 106 11472.91 74.36 56851.53 88888.00 2018-04-16 23:40:04.904 106 11472.93 74.38 56851.44 88888.00 2018-04-16 23:40:05.404 106 11472.84 74.36 56851.38 88888.00 2018-04-16 23:40:05.904 106 11472.82 74.36 56851.44 88888.00 2018-04-16 23:40:06.404 106 11472.82 74.37 56851.37 88888.00 2018-04-16 23:40:06.904 106 11472.82 74.40 56851.31 88888.00 2018-04-16 23:40:07.404 106 11472.84 74.40 56851.31 88888.00 2018-04-16 23:40:07.904 106 11472.82 74.38 56851.36 88888.00 2018-04-16 23:40:08.404 106 11472.79 74.40 56851.38 88888.00 2018-04-16 23:40:08.904 106 11472.80 74.38 56851.42 88888.00 2018-04-16 23:40:09.404 106 11472.84 74.37 56851.37 88888.00 2018-04-16 23:40:09.904 106 11472.83 74.36 56851.33 88888.00 2018-04-16 23:40:10.404 106 11472.75 74.34 56851.34 88888.00 2018-04-16 23:40:10.904 106 11472.79 74.40 56851.30 88888.00 2018-04-16 23:40:11.404 106 11472.75 74.40 56851.28 88888.00 2018-04-16 23:40:12.404 106 11472.66 74.42 56851.28 88888.00 2018-04-16 23:40:12.904 106 11472.74 74.41 56851.27 88888.00 2018-04-16 23:40:13.404 106 11472.64 74.41 56851.30 88888.00 2018-04-16 23:40:13.904 106 11472.71 74.43 56851.33 88888.00 2018-04-16 23:40:14.404 106 11472.70 74.43 56851.32 88888.00 2018-04-16 23:40:14.904 106 11472.61 74.45 56851.32 88888.00 2018-04-16 23:40:15.404 106 11472.61 74.47 56851.33 88888.00 2018-04-16 23:40:15.904 106 11472.61 74.48 56851.30 88888.00 2018-04-16 23:40:16.404 106 11472.57 74.47 56851.28 88888.00 2018-04-16 23:40:16.904 106 11472.60 74.47 56851.32 88888.00 2018-04-16 23:40:17.404 106 11472.69 74.49 56851.28 88888.00 2018-04-16 23:40:17.904 106 11472.67 74.49 56851.31 88888.00 2018-04-16 23:40:18.404 106 11472.55 74.48 56851.33 88888.00 2018-04-16 23:40:18.904 106 11472.57 74.56 56851.37 88888.00 2018-04-16 23:40:19.404 106 11472.55 74.60 56851.31 88888.00 2018-04-16 23:40:19.904 106 11472.53 74.61 56851.36 88888.00 2018-04-16 23:40:20.404 106 11472.55 74.61 56851.36 88888.00 2018-04-16 23:40:20.904 106 11472.59 74.64 56851.43 88888.00 2018-04-16 23:40:21.404 106 11472.50 74.67 56851.39 88888.00 2018-04-16 23:40:21.904 106 11472.53 74.65 56851.46 88888.00 2018-04-16 23:40:22.404 106 11472.54 74.67 56851.46 88888.00 2018-04-16 23:40:22.904 106 11472.50 74.67 56851.40 88888.00 2018-04-16 23:40:23.404 106 11472.54 74.72 56851.44 88888.00 2018-04-16 23:40:23.904 106 11472.54 74.75 56851.51 88888.00 2018-04-16 23:40:24.404 106 11472.55 74.76 56851.53 88888.00 2018-04-16 23:40:24.904 106 11472.53 74.78 56851.47 88888.00 2018-04-16 23:40:25.404 106 11472.54 74.81 56851.51 88888.00 2018-04-16 23:40:25.904 106 11472.52 74.78 56851.65 88888.00 2018-04-16 23:40:26.404 106 11472.46 74.82 56851.68 88888.00 2018-04-16 23:40:26.904 106 11472.47 74.85 56851.72 88888.00 2018-04-16 23:40:27.404 106 11472.53 74.85 56851.76 88888.00 2018-04-16 23:40:27.904 106 11472.48 74.84 56851.77 88888.00 2018-04-16 23:40:28.404 106 11472.42 74.83 56851.79 88888.00 2018-04-16 23:40:28.904 106 11472.48 74.91 56851.84 88888.00 2018-04-16 23:40:29.404 106 11472.48 74.96 56851.82 88888.00 2018-04-16 23:40:29.904 106 11472.47 74.95 56851.79 88888.00 2018-04-16 23:40:30.404 106 11472.50 74.94 56851.78 88888.00 2018-04-16 23:40:30.904 106 11472.46 74.95 56851.82 88888.00 2018-04-16 23:40:31.404 106 11472.46 74.98 56851.87 88888.00 2018-04-16 23:40:31.904 106 11472.49 75.08 56851.88 88888.00 2018-04-16 23:40:32.404 106 11472.47 75.06 56851.88 88888.00 2018-04-16 23:40:32.904 106 11472.42 75.06 56851.88 88888.00 2018-04-16 23:40:33.404 106 11472.48 75.08 56851.91 88888.00 2018-04-16 23:40:33.904 106 11472.42 75.08 56851.95 88888.00 2018-04-16 23:40:34.404 106 11472.38 75.11 56851.96 88888.00 2018-04-16 23:40:34.904 106 11472.43 75.10 56851.98 88888.00 2018-04-16 23:40:35.404 106 11472.45 75.11 56852.00 88888.00 2018-04-16 23:40:35.904 106 11472.36 75.12 56852.02 88888.00 2018-04-16 23:40:36.404 106 11472.43 75.23 56852.02 88888.00 2018-04-16 23:40:36.904 106 11472.42 75.24 56852.04 88888.00 2018-04-16 23:40:37.404 106 11472.35 75.23 56852.03 88888.00 2018-04-16 23:40:37.904 106 11472.41 75.28 56852.02 88888.00 2018-04-16 23:40:38.404 106 11472.45 75.33 56852.05 88888.00 2018-04-16 23:40:38.904 106 11472.40 75.36 56852.07 88888.00 2018-04-16 23:40:39.404 106 11472.42 75.29 56852.03 88888.00 2018-04-16 23:40:39.904 106 11472.47 75.32 56852.04 88888.00 2018-04-16 23:40:40.404 106 11472.43 75.38 56852.07 88888.00 2018-04-16 23:40:40.904 106 11472.43 75.42 56852.13 88888.00 2018-04-16 23:40:41.404 106 11472.48 75.46 56852.21 88888.00 2018-04-16 23:40:41.904 106 11472.49 75.49 56852.22 88888.00 2018-04-16 23:40:42.404 106 11472.46 75.46 56852.23 88888.00 2018-04-16 23:40:42.904 106 11472.50 75.52 56852.22 88888.00 2018-04-16 23:40:43.904 106 11472.45 75.55 56852.33 88888.00 2018-04-16 23:40:44.404 106 11472.43 75.59 56852.35 88888.00 2018-04-16 23:40:44.904 106 11472.42 75.59 56852.34 88888.00 2018-04-16 23:40:45.404 106 11472.36 75.59 56852.33 88888.00 2018-04-16 23:40:45.904 106 11472.42 75.66 56852.32 88888.00 2018-04-16 23:40:46.404 106 11472.46 75.69 56852.33 88888.00 2018-04-16 23:40:46.904 106 11472.43 75.65 56852.33 88888.00 2018-04-16 23:40:47.404 106 11472.46 75.67 56852.34 88888.00 2018-04-16 23:40:47.904 106 11472.42 75.72 56852.39 88888.00 2018-04-16 23:40:48.404 106 11472.45 75.69 56852.39 88888.00 2018-04-16 23:40:48.905 106 11472.47 75.70 56852.39 88888.00 2018-04-16 23:40:49.405 106 11472.45 75.76 56852.46 88888.00 2018-04-16 23:40:49.905 106 11472.47 75.74 56852.52 88888.00 2018-04-16 23:40:50.405 106 11472.42 75.76 56852.50 88888.00 2018-04-16 23:40:50.905 106 11472.45 75.84 56852.52 88888.00 2018-04-16 23:40:51.905 106 11472.47 75.85 56852.46 88888.00 2018-04-16 23:40:52.405 106 11472.43 75.89 56852.45 88888.00 2018-04-16 23:40:52.905 106 11472.49 75.80 56852.50 88888.00 2018-04-16 23:40:53.405 106 11472.47 75.81 56852.53 88888.00 2018-04-16 23:40:53.905 106 11472.45 75.86 56852.54 88888.00 2018-04-16 23:40:54.405 106 11472.50 75.83 56852.50 88888.00 2018-04-16 23:40:54.905 106 11472.48 75.79 56852.48 88888.00 2018-04-16 23:40:55.405 106 11472.42 75.87 56852.47 88888.00 2018-04-16 23:40:55.905 106 11472.53 75.93 56852.50 88888.00 2018-04-16 23:40:56.405 106 11472.55 75.91 56852.50 88888.00 2018-04-16 23:40:56.905 106 11472.53 75.89 56852.50 88888.00 2018-04-16 23:40:57.405 106 11472.50 75.94 56852.48 88888.00 2018-04-16 23:40:57.905 106 11472.48 75.98 56852.47 88888.00 2018-04-16 23:40:58.405 106 11472.42 75.94 56852.46 88888.00 2018-04-16 23:40:58.905 106 11472.45 75.93 56852.47 88888.00 2018-04-16 23:40:59.405 106 11472.46 75.91 56852.49 88888.00 2018-04-16 23:40:59.905 106 11472.46 75.92 56852.45 88888.00 2018-04-16 23:41:00.405 106 11472.47 76.00 56852.41 88888.00 2018-04-16 23:41:00.905 106 11472.48 76.06 56852.45 88888.00 2018-04-16 23:41:01.405 106 11472.48 76.04 56852.43 88888.00 2018-04-16 23:41:01.905 106 11472.48 76.03 56852.40 88888.00 2018-04-16 23:41:02.405 106 11472.54 76.07 56852.47 88888.00 2018-04-16 23:41:02.905 106 11472.54 76.05 56852.49 88888.00 2018-04-16 23:41:03.405 106 11472.47 76.06 56852.46 88888.00 2018-04-16 23:41:03.905 106 11472.55 76.10 56852.42 88888.00 2018-04-16 23:41:04.405 106 11472.59 76.07 56852.41 88888.00 2018-04-16 23:41:04.905 106 11472.62 76.11 56852.42 88888.00 2018-04-16 23:41:05.405 106 11472.61 76.11 56852.35 88888.00 2018-04-16 23:41:05.905 106 11472.60 76.12 56852.32 88888.00 2018-04-16 23:41:06.405 106 11472.59 76.12 56852.26 88888.00 2018-04-16 23:41:06.905 106 11472.56 76.11 56852.30 88888.00 2018-04-16 23:41:07.405 106 11472.63 76.10 56852.30 88888.00 2018-04-16 23:41:07.905 106 11472.63 76.11 56852.26 88888.00 2018-04-16 23:41:08.405 106 11472.66 76.07 56852.28 88888.00 2018-04-16 23:41:08.905 106 11472.66 76.07 56852.27 88888.00 2018-04-16 23:41:09.405 106 11472.60 76.07 56852.26 88888.00 2018-04-16 23:41:09.905 106 11472.57 76.07 56852.20 88888.00 2018-04-16 23:41:10.405 106 11472.64 76.12 56852.22 88888.00 2018-04-16 23:41:10.905 106 11472.64 76.06 56852.20 88888.00 2018-04-16 23:41:11.405 106 11472.61 76.04 56852.15 88888.00 2018-04-16 23:41:11.905 106 11472.68 76.07 56852.10 88888.00 2018-04-16 23:41:12.405 106 11472.67 76.03 56852.02 88888.00 2018-04-16 23:41:12.905 106 11472.61 76.11 56852.01 88888.00 2018-04-16 23:41:13.405 106 11472.68 76.14 56852.03 88888.00 2018-04-16 23:41:13.905 106 11472.70 76.17 56852.04 88888.00 2018-04-16 23:41:14.405 106 11472.63 76.14 56852.03 88888.00 2018-04-16 23:41:15.405 106 11472.69 76.10 56851.89 88888.00 2018-04-16 23:41:15.905 106 11472.64 76.10 56851.88 88888.00 2018-04-16 23:41:16.405 106 11472.70 76.14 56851.90 88888.00 2018-04-16 23:41:16.905 106 11472.75 76.12 56851.82 88888.00 2018-04-16 23:41:17.405 106 11472.68 76.10 56851.77 88888.00 2018-04-16 23:41:17.905 106 11472.67 76.01 56851.73 88888.00 2018-04-16 23:41:18.405 106 11472.70 76.00 56851.75 88888.00 2018-04-16 23:41:18.905 106 11472.69 76.01 56851.73 88888.00 2018-04-16 23:41:19.405 106 11472.66 76.04 56851.70 88888.00 2018-04-16 23:41:19.905 106 11472.64 76.06 56851.69 88888.00 2018-04-16 23:41:20.405 106 11472.68 76.06 56851.63 88888.00 2018-04-16 23:41:20.905 106 11472.68 76.05 56851.57 88888.00 2018-04-16 23:41:21.405 106 11472.71 76.05 56851.50 88888.00 2018-04-16 23:41:21.905 106 11472.74 76.04 56851.45 88888.00 2018-04-16 23:41:22.405 106 11472.69 75.96 56851.43 88888.00 2018-04-16 23:41:22.905 106 11472.70 75.92 56851.36 88888.00 2018-04-16 23:41:23.405 106 11472.75 75.92 56851.36 88888.00 2018-04-16 23:41:23.905 106 11472.73 75.98 56851.36 88888.00 2018-04-16 23:41:24.405 106 11472.70 75.96 56851.37 88888.00 2018-04-16 23:41:24.905 106 11472.77 75.93 56851.26 88888.00 2018-04-16 23:41:25.405 106 11472.71 75.92 56851.15 88888.00 2018-04-16 23:41:25.905 106 11472.73 75.90 56851.13 88888.00 2018-04-16 23:41:26.405 106 11472.75 75.84 56851.11 88888.00 2018-04-16 23:41:26.905 106 11472.77 75.76 56851.06 88888.00 2018-04-16 23:41:27.405 106 11472.76 75.83 56850.99 88888.00 2018-04-16 23:41:27.905 106 11472.82 75.85 56850.88 88888.00 2018-04-16 23:41:28.405 106 11472.83 75.81 56850.88 88888.00 2018-04-16 23:41:28.905 106 11472.74 75.78 56850.80 88888.00 2018-04-16 23:41:29.405 106 11472.75 75.80 56850.78 88888.00 2018-04-16 23:41:29.905 106 11472.83 75.77 56850.74 88888.00 2018-04-16 23:41:30.405 106 11472.76 75.64 56850.67 88888.00 2018-04-16 23:41:30.905 106 11472.81 75.62 56850.67 88888.00 2018-04-16 23:41:31.405 106 11472.87 75.60 56850.61 88888.00 2018-04-16 23:41:31.905 106 11472.83 75.58 56850.54 88888.00 2018-04-16 23:41:32.405 106 11472.84 75.63 56850.51 88888.00 2018-04-16 23:41:32.905 106 11472.83 75.62 56850.49 88888.00 2018-04-16 23:41:33.405 106 11472.87 75.62 56850.44 88888.00 2018-04-16 23:41:33.905 106 11472.82 75.59 56850.42 88888.00 2018-04-16 23:41:34.405 106 11472.90 75.58 56850.36 88888.00 2018-04-16 23:41:34.905 106 11472.89 75.49 56850.34 88888.00 2018-04-16 23:41:35.405 106 11472.87 75.44 56850.35 88888.00 2018-04-16 23:41:35.905 106 11472.84 75.47 56850.33 88888.00 2018-04-16 23:41:36.405 106 11472.87 75.40 56850.25 88888.00 2018-04-16 23:41:36.905 106 11472.81 75.36 56850.21 88888.00 2018-04-16 23:41:37.405 106 11472.88 75.39 56850.22 88888.00 2018-04-16 23:41:37.905 106 11472.93 75.37 56850.10 88888.00 2018-04-16 23:41:38.405 106 11472.94 75.39 56850.11 88888.00 2018-04-16 23:41:38.905 106 11472.89 75.40 56850.10 88888.00 2018-04-16 23:41:39.405 106 11472.91 75.31 56850.05 88888.00 2018-04-16 23:41:39.905 106 11472.87 75.24 56850.02 88888.00 2018-04-16 23:41:40.405 106 11472.88 75.30 56849.97 88888.00 2018-04-16 23:41:40.905 106 11472.91 75.28 56850.03 88888.00 2018-04-16 23:41:41.405 106 11472.91 75.21 56850.01 88888.00 2018-04-16 23:41:41.905 106 11472.93 75.17 56849.96 88888.00 2018-04-16 23:41:42.405 106 11472.94 75.17 56849.90 88888.00 2018-04-16 23:41:42.905 106 11472.95 75.13 56849.84 88888.00 2018-04-16 23:41:43.405 106 11472.91 75.10 56849.86 88888.00 2018-04-16 23:41:43.905 106 11472.96 75.09 56849.85 88888.00 2018-04-16 23:41:44.905 106 11472.97 75.06 56849.80 88888.00 2018-04-16 23:41:45.405 106 11472.95 75.06 56849.84 88888.00 2018-04-16 23:41:45.905 106 11472.98 75.08 56849.84 88888.00 2018-04-16 23:41:46.905 106 11472.90 75.10 56849.78 88888.00 2018-04-16 23:41:47.405 106 11472.98 75.08 56849.82 88888.00 2018-04-16 23:41:47.905 106 11472.94 75.03 56849.74 88888.00 2018-04-16 23:41:48.405 106 11472.88 75.03 56849.77 88888.00 2018-04-16 23:41:48.905 106 11472.97 74.99 56849.73 88888.00 2018-04-16 23:41:49.405 106 11472.93 74.99 56849.70 88888.00 2018-04-16 23:41:49.905 106 11472.84 75.01 56849.67 88888.00 2018-04-16 23:41:50.405 106 11472.89 74.98 56849.72 88888.00 2018-04-16 23:41:50.905 106 11472.84 74.89 56849.71 88888.00 2018-04-16 23:41:51.405 106 11472.88 74.95 56849.76 88888.00 2018-04-16 23:41:51.905 106 11472.93 74.99 56849.77 88888.00 2018-04-16 23:41:52.405 106 11472.89 74.92 56849.70 88888.00 2018-04-16 23:41:52.905 106 11472.79 74.91 56849.69 88888.00 2018-04-16 23:41:53.405 106 11472.80 74.94 56849.76 88888.00 2018-04-16 23:41:53.905 106 11472.88 74.94 56849.77 88888.00 2018-04-16 23:41:54.905 106 11472.80 74.88 56849.78 88888.00 2018-04-16 23:41:55.405 106 11472.80 74.84 56849.76 88888.00 2018-04-16 23:41:55.905 106 11472.73 74.85 56849.78 88888.00 2018-04-16 23:41:56.905 106 11472.73 74.92 56849.82 88888.00 2018-04-16 23:41:57.405 106 11472.64 74.89 56849.88 88888.00 2018-04-16 23:41:57.905 106 11472.63 74.85 56849.90 88888.00 2018-04-16 23:41:58.405 106 11472.62 74.81 56849.86 88888.00 2018-04-16 23:41:58.905 106 11472.63 74.78 56849.86 88888.00 2018-04-16 23:41:59.405 106 11472.64 74.78 56849.93 88888.00 2018-04-16 23:41:59.905 106 11472.66 74.77 56849.89 88888.00 2018-04-16 23:42:00.405 106 11472.61 74.77 56849.88 88888.00 2018-04-16 23:42:00.905 106 11472.53 74.82 56849.95 88888.00 2018-04-16 23:42:01.405 106 11472.61 74.85 56849.96 88888.00 2018-04-16 23:42:01.905 106 11472.63 74.87 56850.04 88888.00 2018-04-16 23:42:02.405 106 11472.55 74.83 56850.04 88888.00 2018-04-16 23:42:02.905 106 11472.54 74.84 56850.02 88888.00 2018-04-16 23:42:03.405 106 11472.53 74.87 56850.03 88888.00 2018-04-16 23:42:03.905 106 11472.53 74.89 56850.04 88888.00 2018-04-16 23:42:04.405 106 11472.52 74.89 56850.09 88888.00 2018-04-16 23:42:04.905 106 11472.53 74.90 56850.10 88888.00 2018-04-16 23:42:05.405 106 11472.48 74.85 56850.06 88888.00 2018-04-16 23:42:05.905 106 11472.42 74.85 56850.11 88888.00 2018-04-16 23:42:06.405 106 11472.45 74.88 56850.16 88888.00 2018-04-16 23:42:06.905 106 11472.41 74.85 56850.14 88888.00 2018-04-16 23:42:07.405 106 11472.45 74.85 56850.16 88888.00 2018-04-16 23:42:07.905 106 11472.46 74.88 56850.15 88888.00 2018-04-16 23:42:08.405 106 11472.43 74.85 56850.08 88888.00 2018-04-16 23:42:08.905 106 11472.38 74.89 56850.14 88888.00 2018-04-16 23:42:09.405 106 11472.42 74.92 56850.23 88888.00 2018-04-16 23:42:09.905 106 11472.45 74.92 56850.27 88888.00 2018-04-16 23:42:10.405 106 11472.34 74.90 56850.24 88888.00 2018-04-16 23:42:10.905 106 11472.32 74.91 56850.24 88888.00 2018-04-16 23:42:11.405 106 11472.36 74.92 56850.22 88888.00 2018-04-16 23:42:11.905 106 11472.35 74.89 56850.22 88888.00 2018-04-16 23:42:12.405 106 11472.32 74.90 56850.22 88888.00 2018-04-16 23:42:12.905 106 11472.41 74.95 56850.25 88888.00 2018-04-16 23:42:13.405 106 11472.42 74.94 56850.31 88888.00 2018-04-16 23:42:13.905 106 11472.35 74.92 56850.27 88888.00 2018-04-16 23:42:14.405 106 11472.35 74.95 56850.27 88888.00 2018-04-16 23:42:14.905 106 11472.33 74.91 56850.27 88888.00 2018-04-16 23:42:15.405 106 11472.25 74.90 56850.27 88888.00 2018-04-16 23:42:15.905 106 11472.32 74.94 56850.30 88888.00 2018-04-16 23:42:16.405 106 11472.36 74.94 56850.28 88888.00 2018-04-16 23:42:16.905 106 11472.36 74.91 56850.27 88888.00 2018-04-16 23:42:17.405 106 11472.34 74.98 56850.30 88888.00 2018-04-16 23:42:18.405 106 11472.38 74.94 56850.23 88888.00 2018-04-16 23:42:18.905 106 11472.32 74.94 56850.25 88888.00 2018-04-16 23:42:19.405 106 11472.38 74.97 56850.27 88888.00 2018-04-16 23:42:19.905 106 11472.35 74.96 56850.23 88888.00 2018-04-16 23:42:20.405 106 11472.32 74.96 56850.25 88888.00 2018-04-16 23:42:20.905 106 11472.35 75.01 56850.29 88888.00 2018-04-16 23:42:21.405 106 11472.36 75.02 56850.34 88888.00 2018-04-16 23:42:21.905 106 11472.36 75.03 56850.33 88888.00 2018-04-16 23:42:22.405 106 11472.38 75.09 56850.27 88888.00 2018-04-16 23:42:22.905 106 11472.34 75.08 56850.25 88888.00 2018-04-16 23:42:23.405 106 11472.34 75.08 56850.28 88888.00 2018-04-16 23:42:23.905 106 11472.41 75.09 56850.30 88888.00 2018-04-16 23:42:24.405 106 11472.39 75.09 56850.30 88888.00 2018-04-16 23:42:24.905 106 11472.33 75.08 56850.27 88888.00 2018-04-16 23:42:25.405 106 11472.34 75.11 56850.27 88888.00 2018-04-16 23:42:25.905 106 11472.41 75.16 56850.28 88888.00 2018-04-16 23:42:26.405 106 11472.36 75.13 56850.27 88888.00 2018-04-16 23:42:26.905 106 11472.34 75.15 56850.23 88888.00 2018-04-16 23:42:27.405 106 11472.42 75.09 56850.25 88888.00 2018-04-16 23:42:27.905 106 11472.35 75.08 56850.28 88888.00 2018-04-16 23:42:28.405 106 11472.31 75.12 56850.29 88888.00 2018-04-16 23:42:28.905 106 11472.39 75.13 56850.30 88888.00 2018-04-16 23:42:29.405 106 11472.40 75.16 56850.30 88888.00 2018-04-16 23:42:29.905 106 11472.35 75.11 56850.27 88888.00 2018-04-16 23:42:30.405 106 11472.33 75.11 56850.20 88888.00 2018-04-16 23:42:30.905 106 11472.29 75.12 56850.21 88888.00 2018-04-16 23:42:31.405 106 11472.33 75.12 56850.25 88888.00 2018-04-16 23:42:31.905 106 11472.33 75.09 56850.25 88888.00 2018-04-16 23:42:32.405 106 11472.31 75.03 56850.23 88888.00 2018-04-16 23:42:32.905 106 11472.25 75.01 56850.22 88888.00 2018-04-16 23:42:33.405 106 11472.28 75.01 56850.20 88888.00 2018-04-16 23:42:33.905 106 11472.33 75.03 56850.20 88888.00 2018-04-16 23:42:34.405 106 11472.26 75.03 56850.23 88888.00 2018-04-16 23:42:34.905 106 11472.25 75.05 56850.22 88888.00 2018-04-16 23:42:35.405 106 11472.34 75.13 56850.21 88888.00 2018-04-16 23:42:35.905 106 11472.29 75.08 56850.14 88888.00 2018-04-16 23:42:36.405 106 11472.26 75.11 56850.15 88888.00 2018-04-16 23:42:36.905 106 11472.33 75.13 56850.11 88888.00 2018-04-16 23:42:37.405 106 11472.31 75.15 56850.09 88888.00 2018-04-16 23:42:37.905 106 11472.27 75.16 56850.10 88888.00 2018-04-16 23:42:38.405 106 11472.29 75.09 56850.08 88888.00 2018-04-16 23:42:38.905 106 11472.29 75.08 56850.10 88888.00 2018-04-16 23:42:39.405 106 11472.15 75.05 56850.09 88888.00 2018-04-16 23:42:39.905 106 11472.20 74.99 56850.11 88888.00 2018-04-16 23:42:40.405 106 11472.24 74.97 56850.05 88888.00 2018-04-16 23:42:40.905 106 11472.18 74.99 56849.99 88888.00 2018-04-16 23:42:41.405 106 11472.17 75.06 56850.01 88888.00 2018-04-16 23:42:41.905 106 11472.25 75.09 56850.01 88888.00 2018-04-16 23:42:42.405 106 11472.20 75.11 56849.97 88888.00 2018-04-16 23:42:42.905 106 11472.14 75.12 56849.96 88888.00 2018-04-16 23:42:43.406 106 11472.17 75.15 56850.02 88888.00 2018-04-16 23:42:43.906 106 11472.14 75.12 56850.03 88888.00 2018-04-16 23:42:44.406 106 11472.06 75.09 56850.02 88888.00 2018-04-16 23:42:44.906 106 11472.11 75.08 56849.98 88888.00 2018-04-16 23:42:45.406 106 11472.12 75.06 56849.89 88888.00 2018-04-16 23:42:45.906 106 11472.07 75.03 56849.88 88888.00 2018-04-16 23:42:46.406 106 11472.11 75.08 56849.88 88888.00 2018-04-16 23:42:46.906 106 11472.12 75.09 56849.85 88888.00 2018-04-16 23:42:47.406 106 11472.07 75.09 56849.90 88888.00 2018-04-16 23:42:47.906 106 11472.01 75.04 56849.91 88888.00 2018-04-16 23:42:48.406 106 11472.06 75.02 56849.84 88888.00 2018-04-16 23:42:48.906 106 11472.07 75.05 56849.83 88888.00 2018-04-16 23:42:49.406 106 11472.04 75.12 56849.79 88888.00 2018-04-16 23:42:49.906 106 11472.05 75.15 56849.74 88888.00 2018-04-16 23:42:50.406 106 11471.97 75.11 56849.77 88888.00 2018-04-16 23:42:50.906 106 11471.94 75.17 56849.77 88888.00 2018-04-16 23:42:51.406 106 11472.07 75.18 56849.73 88888.00 2018-04-16 23:42:51.906 106 11472.11 75.15 56849.69 88888.00 2018-04-16 23:42:52.406 106 11472.03 75.11 56849.71 88888.00 2018-04-16 23:42:52.906 106 11472.05 75.12 56849.71 88888.00 2018-04-16 23:42:53.406 106 11472.03 75.16 56849.67 88888.00 2018-04-16 23:42:53.906 106 11471.99 75.16 56849.61 88888.00 2018-04-16 23:42:54.406 106 11471.99 75.18 56849.61 88888.00 2018-04-16 23:42:54.906 106 11471.98 75.23 56849.59 88888.00 2018-04-16 23:42:55.406 106 11471.97 75.25 56849.58 88888.00 2018-04-16 23:42:55.906 106 11471.99 75.26 56849.57 88888.00 2018-04-16 23:42:56.406 106 11472.01 75.29 56849.53 88888.00 2018-04-16 23:42:56.906 106 11471.96 75.26 56849.48 88888.00 2018-04-16 23:42:57.906 106 11471.96 75.33 56849.51 88888.00 2018-04-16 23:42:58.406 106 11471.86 75.33 56849.53 88888.00 2018-04-16 23:42:58.906 106 11471.89 75.32 56849.47 88888.00 2018-04-16 23:42:59.906 106 11471.92 75.30 56849.46 88888.00 2018-04-16 23:43:00.406 106 11471.86 75.37 56849.43 88888.00 2018-04-16 23:43:00.906 106 11471.91 75.40 56849.43 88888.00 2018-04-16 23:43:01.406 106 11471.90 75.45 56849.48 88888.00 2018-04-16 23:43:01.906 106 11471.89 75.49 56849.45 88888.00 2018-04-16 23:43:02.406 106 11471.89 75.47 56849.41 88888.00 2018-04-16 23:43:02.906 106 11471.92 75.45 56849.41 88888.00 2018-04-16 23:43:03.406 106 11471.90 75.46 56849.38 88888.00 2018-04-16 23:43:03.906 106 11471.86 75.53 56849.35 88888.00 2018-04-16 23:43:04.406 106 11471.90 75.52 56849.32 88888.00 2018-04-16 23:43:04.906 106 11471.87 75.51 56849.35 88888.00 2018-04-16 23:43:05.406 106 11471.80 75.53 56849.41 88888.00 2018-04-16 23:43:05.906 106 11471.89 75.51 56849.39 88888.00 2018-04-16 23:43:06.406 106 11471.83 75.52 56849.33 88888.00 2018-04-16 23:43:06.906 106 11471.79 75.57 56849.26 88888.00 2018-04-16 23:43:07.406 106 11471.80 75.62 56849.25 88888.00 2018-04-16 23:43:07.906 106 11471.82 75.64 56849.25 88888.00 2018-04-16 23:43:08.406 106 11471.75 75.62 56849.22 88888.00 2018-04-16 23:43:08.906 106 11471.76 75.62 56849.19 88888.00 2018-04-16 23:43:09.406 106 11471.78 75.62 56849.20 88888.00 2018-04-16 23:43:09.906 106 11471.72 75.62 56849.19 88888.00 2018-04-16 23:43:10.406 106 11471.77 75.65 56849.15 88888.00 2018-04-16 23:43:10.906 106 11471.79 75.70 56849.15 88888.00 2018-04-16 23:43:11.406 106 11471.70 75.73 56849.14 88888.00 2018-04-16 23:43:11.906 106 11471.66 75.78 56849.09 88888.00 2018-04-16 23:43:12.406 106 11471.71 75.76 56849.05 88888.00 2018-04-16 23:43:12.906 106 11471.68 75.74 56849.03 88888.00 2018-04-16 23:43:13.406 106 11471.64 75.76 56849.01 88888.00 2018-04-16 23:43:13.906 106 11471.66 75.77 56848.97 88888.00 2018-04-16 23:43:14.406 106 11471.62 75.79 56848.92 88888.00 2018-04-16 23:43:14.906 106 11471.61 75.81 56848.94 88888.00 2018-04-16 23:43:15.406 106 11471.66 75.86 56848.90 88888.00 2018-04-16 23:43:15.906 106 11471.68 75.87 56848.87 88888.00 2018-04-16 23:43:16.406 106 11471.68 75.86 56848.88 88888.00 2018-04-16 23:43:16.906 106 11471.72 75.90 56848.87 88888.00 2018-04-16 23:43:17.406 106 11471.78 75.90 56848.81 88888.00 2018-04-16 23:43:17.906 106 11471.73 75.92 56848.81 88888.00 2018-04-16 23:43:18.406 106 11471.66 75.93 56848.74 88888.00 2018-04-16 23:43:18.906 106 11471.71 75.94 56848.71 88888.00 2018-04-16 23:43:19.406 106 11471.76 75.98 56848.71 88888.00 2018-04-16 23:43:19.906 106 11471.79 75.98 56848.68 88888.00 2018-04-16 23:43:20.406 106 11471.80 75.97 56848.62 88888.00 2018-04-16 23:43:20.906 106 11471.77 75.98 56848.61 88888.00 2018-04-16 23:43:21.406 106 11471.77 76.00 56848.58 88888.00 2018-04-16 23:43:21.906 106 11471.77 75.99 56848.54 88888.00 2018-04-16 23:43:22.406 106 11471.77 75.98 56848.54 88888.00 2018-04-16 23:43:22.906 106 11471.78 76.10 56848.56 88888.00 2018-04-16 23:43:23.406 106 11471.79 76.17 56848.55 88888.00 2018-04-16 23:43:23.906 106 11471.83 76.17 56848.51 88888.00 2018-04-16 23:43:24.406 106 11471.77 76.18 56848.45 88888.00 2018-04-16 23:43:24.906 106 11471.75 76.23 56848.44 88888.00 2018-04-16 23:43:25.406 106 11471.83 76.20 56848.43 88888.00 2018-04-16 23:43:25.906 106 11471.83 76.23 56848.42 88888.00 2018-04-16 23:43:26.406 106 11471.83 76.23 56848.41 88888.00 2018-04-16 23:43:26.906 106 11471.83 76.21 56848.36 88888.00 2018-04-16 23:43:27.406 106 11471.83 76.24 56848.31 88888.00 2018-04-16 23:43:27.906 106 11471.82 76.26 56848.31 88888.00 2018-04-16 23:43:28.406 106 11471.84 76.25 56848.26 88888.00 2018-04-16 23:43:28.906 106 11471.84 76.30 56848.18 88888.00 2018-04-16 23:43:29.406 106 11471.82 76.31 56848.16 88888.00 2018-04-16 23:43:29.906 106 11471.86 76.33 56848.16 88888.00 2018-04-16 23:43:30.406 106 11471.87 76.33 56848.11 88888.00 2018-04-16 23:43:31.406 106 11471.84 76.40 56848.07 88888.00 2018-04-16 23:43:31.906 106 11471.86 76.40 56848.00 88888.00 2018-04-16 23:43:32.406 106 11471.84 76.39 56847.97 88888.00 2018-04-16 23:43:32.906 106 11471.87 76.45 56847.99 88888.00 2018-04-16 23:43:33.406 106 11471.90 76.48 56847.97 88888.00 2018-04-16 23:43:33.906 106 11471.92 76.47 56847.93 88888.00 2018-04-16 23:43:34.406 106 11471.96 76.52 56847.89 88888.00 2018-04-16 23:43:34.906 106 11471.98 76.54 56847.86 88888.00 2018-04-16 23:43:35.406 106 11471.93 76.51 56847.77 88888.00 2018-04-16 23:43:35.906 106 11471.91 76.59 56847.74 88888.00 2018-04-16 23:43:36.406 106 11472.01 76.62 56847.75 88888.00 2018-04-16 23:43:36.906 106 11472.01 76.64 56847.74 88888.00 2018-04-16 23:43:37.406 106 11471.94 76.65 56847.68 88888.00 2018-04-16 23:43:37.906 106 11472.05 76.67 56847.62 88888.00 2018-04-16 23:43:38.406 106 11472.05 76.66 56847.53 88888.00 2018-04-16 23:43:38.906 106 11472.00 76.68 56847.46 88888.00 2018-04-16 23:43:39.406 106 11472.07 76.73 56847.47 88888.00 2018-04-16 23:43:39.906 106 11472.12 76.73 56847.41 88888.00 2018-04-16 23:43:40.406 106 11472.13 76.73 56847.38 88888.00 2018-04-16 23:43:41.406 106 11472.12 76.81 56847.32 88888.00 2018-04-16 23:43:41.906 106 11472.06 76.76 56847.28 88888.00 2018-04-16 23:43:42.406 106 11472.11 76.75 56847.20 88888.00 2018-04-16 23:43:42.906 106 11472.19 76.80 56847.14 88888.00 2018-04-16 23:43:43.406 106 11472.19 76.81 56847.14 88888.00 2018-04-16 23:43:43.906 106 11472.22 76.83 56847.09 88888.00 2018-04-16 23:43:44.406 106 11472.24 76.89 56847.02 88888.00 2018-04-16 23:43:44.906 106 11472.27 76.91 56846.96 88888.00 2018-04-16 23:43:45.406 106 11472.24 76.92 56846.87 88888.00 2018-04-16 23:43:45.906 106 11472.27 76.92 56846.87 88888.00 2018-04-16 23:43:46.406 106 11472.27 76.95 56846.87 88888.00 2018-04-16 23:43:46.906 106 11472.24 76.98 56846.77 88888.00 2018-04-16 23:43:47.406 106 11472.28 76.99 56846.67 88888.00 2018-04-16 23:43:47.906 106 11472.32 76.99 56846.61 88888.00 2018-04-16 23:43:48.406 106 11472.24 77.00 56846.55 88888.00 2018-04-16 23:43:48.906 106 11472.31 76.99 56846.52 88888.00 2018-04-16 23:43:49.406 106 11472.34 76.95 56846.46 88888.00 2018-04-16 23:43:49.906 106 11472.36 76.94 56846.44 88888.00 2018-04-16 23:43:50.406 106 11472.33 77.00 56846.37 88888.00 2018-04-16 23:43:50.906 106 11472.34 76.99 56846.33 88888.00 2018-04-16 23:43:51.406 106 11472.34 76.95 56846.26 88888.00 2018-04-16 23:43:51.906 106 11472.34 76.95 56846.25 88888.00 2018-04-16 23:43:52.406 106 11472.35 76.96 56846.27 88888.00 2018-04-16 23:43:52.906 106 11472.39 76.94 56846.12 88888.00 2018-04-16 23:43:53.406 106 11472.36 76.92 56846.00 88888.00 2018-04-16 23:43:53.906 106 11472.39 76.98 56845.94 88888.00 2018-04-16 23:43:54.406 106 11472.46 76.98 56845.88 88888.00 2018-04-16 23:43:54.906 106 11472.40 76.96 56845.87 88888.00 2018-04-16 23:43:55.406 106 11472.34 77.00 56845.80 88888.00 2018-04-16 23:43:55.906 106 11472.47 77.00 56845.72 88888.00 2018-04-16 23:43:56.406 106 11472.49 77.01 56845.63 88888.00 2018-04-16 23:43:56.906 106 11472.48 77.03 56845.54 88888.00 2018-04-16 23:43:57.406 106 11472.50 77.03 56845.49 88888.00 2018-04-16 23:43:57.906 106 11472.42 77.01 56845.46 88888.00 2018-04-16 23:43:58.406 106 11472.43 76.98 56845.39 88888.00 2018-04-16 23:43:58.906 106 11472.49 76.99 56845.31 88888.00 2018-04-16 23:43:59.406 106 11472.52 76.94 56845.24 88888.00 2018-04-16 23:43:59.906 106 11472.52 76.93 56845.15 88888.00 2018-04-16 23:44:00.406 106 11472.55 76.92 56845.17 88888.00 2018-04-16 23:44:00.906 106 11472.55 76.95 56845.11 88888.00 2018-04-16 23:44:01.406 106 11472.53 76.95 56845.02 88888.00 2018-04-16 23:44:01.906 106 11472.60 76.93 56844.99 88888.00 2018-04-16 23:44:02.406 106 11472.61 76.88 56844.94 88888.00 2018-04-16 23:44:02.906 106 11472.54 76.85 56844.77 88888.00 2018-04-16 23:44:03.406 106 11472.59 76.83 56844.70 88888.00 2018-04-16 23:44:03.906 106 11472.66 76.86 56844.65 88888.00 2018-04-16 23:44:04.406 106 11472.62 76.86 56844.59 88888.00 2018-04-16 23:44:04.906 106 11472.64 76.81 56844.49 88888.00 2018-04-16 23:44:05.406 106 11472.68 76.79 56844.44 88888.00 2018-04-16 23:44:05.906 106 11472.68 76.78 56844.38 88888.00 2018-04-16 23:44:06.406 106 11472.63 76.80 56844.30 88888.00 2018-04-16 23:44:06.906 106 11472.63 76.81 56844.22 88888.00 2018-04-16 23:44:07.406 106 11472.68 76.76 56844.12 88888.00 2018-04-16 23:44:07.906 106 11472.63 76.73 56844.02 88888.00 2018-04-16 23:44:08.406 106 11472.73 76.73 56843.98 88888.00 2018-04-16 23:44:08.906 106 11472.80 76.74 56843.93 88888.00 2018-04-16 23:44:09.406 106 11472.75 76.74 56843.88 88888.00 2018-04-16 23:44:09.906 106 11472.75 76.75 56843.85 88888.00 2018-04-16 23:44:10.906 106 11472.70 76.68 56843.70 88888.00 2018-04-16 23:44:11.406 106 11472.79 76.71 56843.62 88888.00 2018-04-16 23:44:11.906 106 11472.80 76.67 56843.60 88888.00 2018-04-16 23:44:12.906 106 11472.75 76.65 56843.49 88888.00 2018-04-16 23:44:13.406 106 11472.83 76.62 56843.48 88888.00 2018-04-16 23:44:13.906 106 11472.89 76.58 56843.37 88888.00 2018-04-16 23:44:14.406 106 11472.82 76.55 56843.30 88888.00 2018-04-16 23:44:14.906 106 11472.77 76.58 56843.30 88888.00 2018-04-16 23:44:15.406 106 11472.77 76.55 56843.23 88888.00 2018-04-16 23:44:15.906 106 11472.75 76.52 56843.15 88888.00 2018-04-16 23:44:16.406 106 11472.77 76.54 56843.11 88888.00 2018-04-16 23:44:16.906 106 11472.86 76.49 56843.05 88888.00 2018-04-16 23:44:17.406 106 11472.74 76.51 56843.00 88888.00 2018-04-16 23:44:17.906 106 11472.75 76.48 56842.97 88888.00 2018-04-16 23:44:18.406 106 11472.82 76.47 56842.95 88888.00 2018-04-16 23:44:18.906 106 11472.76 76.48 56842.89 88888.00 2018-04-16 23:44:19.406 106 11472.73 76.48 56842.84 88888.00 2018-04-16 23:44:19.906 106 11472.77 76.49 56842.78 88888.00 2018-04-16 23:44:20.406 106 11472.75 76.49 56842.71 88888.00 2018-04-16 23:44:20.906 106 11472.69 76.48 56842.72 88888.00 2018-04-16 23:44:21.406 106 11472.73 76.47 56842.66 88888.00 2018-04-16 23:44:21.906 106 11472.77 76.47 56842.60 88888.00 2018-04-16 23:44:22.406 106 11472.71 76.45 56842.55 88888.00 2018-04-16 23:44:22.906 106 11472.74 76.45 56842.51 88888.00 2018-04-16 23:44:23.406 106 11472.76 76.40 56842.44 88888.00 2018-04-16 23:44:23.906 106 11472.77 76.39 56842.40 88888.00 2018-04-16 23:44:24.406 106 11472.73 76.40 56842.38 88888.00 2018-04-16 23:44:24.906 106 11472.77 76.37 56842.32 88888.00 2018-04-16 23:44:25.406 106 11472.76 76.31 56842.38 88888.00 2018-04-16 23:44:25.906 106 11472.80 76.33 56842.33 88888.00 2018-04-16 23:44:26.406 106 11472.88 76.34 56842.27 88888.00 2018-04-16 23:44:26.906 106 11472.80 76.33 56842.25 88888.00 2018-04-16 23:44:27.406 106 11472.76 76.28 56842.18 88888.00 2018-04-16 23:44:27.906 106 11472.81 76.26 56842.22 88888.00 2018-04-16 23:44:28.406 106 11472.81 76.25 56842.20 88888.00 2018-04-16 23:44:28.906 106 11472.81 76.20 56842.16 88888.00 2018-04-16 23:44:29.406 106 11472.82 76.20 56842.09 88888.00 2018-04-16 23:44:29.906 106 11472.86 76.21 56842.01 88888.00 2018-04-16 23:44:30.406 106 11472.87 76.20 56841.99 88888.00 2018-04-16 23:44:30.906 106 11472.89 76.19 56841.95 88888.00 2018-04-16 23:44:31.406 106 11472.90 76.19 56841.90 88888.00 2018-04-16 23:44:31.906 106 11472.84 76.20 56841.89 88888.00 2018-04-16 23:44:32.406 106 11472.83 76.17 56841.88 88888.00 2018-04-16 23:44:32.907 106 11472.88 76.12 56841.87 88888.00 2018-04-16 23:44:33.407 106 11472.87 76.08 56841.88 88888.00 2018-04-16 23:44:34.407 106 11472.88 76.11 56841.77 88888.00 2018-04-16 23:44:34.907 106 11472.82 76.11 56841.75 88888.00 2018-04-16 23:44:35.407 106 11472.86 76.12 56841.73 88888.00 2018-04-16 23:44:35.907 106 11472.93 76.12 56841.70 88888.00 2018-04-16 23:44:36.407 106 11472.87 76.11 56841.64 88888.00 2018-04-16 23:44:36.907 106 11472.80 76.08 56841.57 88888.00 2018-04-16 23:44:37.407 106 11472.82 76.07 56841.57 88888.00 2018-04-16 23:44:37.907 106 11472.87 76.03 56841.60 88888.00 2018-04-16 23:44:38.407 106 11472.91 76.00 56841.55 88888.00 2018-04-16 23:44:38.907 106 11472.89 76.03 56841.54 88888.00 2018-04-16 23:44:39.407 106 11472.95 75.96 56841.46 88888.00 2018-04-16 23:44:39.907 106 11472.91 75.96 56841.42 88888.00 2018-04-16 23:44:40.407 106 11472.94 75.94 56841.42 88888.00 2018-04-16 23:44:40.907 106 11472.95 75.92 56841.35 88888.00 2018-04-16 23:44:41.407 106 11472.93 75.90 56841.32 88888.00 2018-04-16 23:44:41.907 106 11472.91 75.91 56841.33 88888.00 2018-04-16 23:44:42.407 106 11472.98 75.87 56841.30 88888.00 2018-04-16 23:44:42.907 106 11472.91 75.83 56841.25 88888.00 2018-04-16 23:44:43.407 106 11472.87 75.85 56841.28 88888.00 2018-04-16 23:44:44.407 106 11472.91 75.83 56841.19 88888.00 2018-04-16 23:44:44.907 106 11472.87 75.73 56841.17 88888.00 2018-04-16 23:44:45.407 106 11472.89 75.73 56841.17 88888.00 2018-04-16 23:44:45.907 106 11472.90 75.73 56841.13 88888.00 2018-04-16 23:44:46.407 106 11472.89 75.70 56841.12 88888.00 2018-04-16 23:44:46.907 106 11472.97 75.76 56841.18 88888.00 2018-04-16 23:44:47.407 106 11473.01 75.77 56841.12 88888.00 2018-04-16 23:44:47.907 106 11472.98 75.72 56841.05 88888.00 2018-04-16 23:44:48.407 106 11472.97 75.66 56841.01 88888.00 2018-04-16 23:44:48.907 106 11472.98 75.63 56840.99 88888.00 2018-04-16 23:44:49.407 106 11472.94 75.62 56840.99 88888.00 2018-04-16 23:44:49.907 106 11472.88 75.60 56841.03 88888.00 2018-04-16 23:44:50.407 106 11472.98 75.60 56840.96 88888.00 2018-04-16 23:44:50.907 106 11472.97 75.55 56840.92 88888.00 2018-04-16 23:44:51.407 106 11472.89 75.51 56840.92 88888.00 2018-04-16 23:44:51.907 106 11472.93 75.49 56840.90 88888.00 2018-04-16 23:44:52.407 106 11472.95 75.47 56840.85 88888.00 2018-04-16 23:44:52.907 106 11472.93 75.45 56840.77 88888.00 2018-04-16 23:44:53.407 106 11472.90 75.45 56840.71 88888.00 2018-04-16 23:44:53.907 106 11472.96 75.44 56840.75 88888.00 2018-04-16 23:44:54.407 106 11472.93 75.38 56840.77 88888.00 2018-04-16 23:44:54.907 106 11472.91 75.38 56840.74 88888.00 2018-04-16 23:44:55.407 106 11472.98 75.32 56840.71 88888.00 2018-04-16 23:44:55.907 106 11472.94 75.31 56840.71 88888.00 2018-04-16 23:44:56.407 106 11472.84 75.26 56840.68 88888.00 2018-04-16 23:44:56.907 106 11472.88 75.23 56840.66 88888.00 2018-04-16 23:44:57.407 106 11472.87 75.24 56840.62 88888.00 2018-04-16 23:44:57.907 106 11472.83 75.23 56840.64 88888.00 2018-04-16 23:44:58.407 106 11472.93 75.19 56840.58 88888.00 2018-04-16 23:44:58.907 106 11472.96 75.12 56840.52 88888.00 2018-04-16 23:44:59.407 106 11472.88 75.13 56840.56 88888.00 2018-04-16 23:44:59.907 106 11472.89 75.16 56840.61 88888.00 2018-04-16 23:45:00.407 106 11472.97 75.16 56840.52 88888.00 2018-04-16 23:45:00.907 106 11472.90 75.15 56840.46 88888.00 2018-04-16 23:45:01.407 106 11472.90 75.18 56840.43 88888.00 2018-04-16 23:45:01.907 106 11472.88 75.12 56840.40 88888.00 2018-04-16 23:45:02.407 106 11472.77 75.08 56840.40 88888.00 2018-04-16 23:45:02.907 106 11472.79 75.09 56840.43 88888.00 2018-04-16 23:45:03.407 106 11472.88 75.09 56840.43 88888.00 2018-04-16 23:45:03.907 106 11472.88 75.08 56840.46 88888.00 2018-04-16 23:45:04.407 106 11472.82 75.06 56840.42 88888.00 2018-04-16 23:45:04.907 106 11472.88 75.04 56840.41 88888.00 2018-04-16 23:45:05.407 106 11472.88 75.04 56840.36 88888.00 2018-04-16 23:45:05.907 106 11472.86 74.98 56840.38 88888.00 2018-04-16 23:45:06.407 106 11472.89 75.01 56840.38 88888.00 2018-04-16 23:45:06.907 106 11472.87 74.98 56840.32 88888.00 2018-04-16 23:45:07.407 106 11472.86 74.95 56840.35 88888.00 2018-04-16 23:45:07.907 106 11472.87 74.94 56840.38 88888.00 2018-04-16 23:45:08.407 106 11472.88 74.88 56840.34 88888.00 2018-04-16 23:45:08.907 106 11472.87 74.87 56840.38 88888.00 2018-04-16 23:45:09.407 106 11472.90 74.85 56840.38 88888.00 2018-04-16 23:45:09.907 106 11472.95 74.84 56840.35 88888.00 2018-04-16 23:45:10.407 106 11472.89 74.77 56840.32 88888.00 2018-04-16 23:45:10.907 106 11472.91 74.76 56840.29 88888.00 2018-04-16 23:45:11.407 106 11472.97 74.74 56840.30 88888.00 2018-04-16 23:45:11.907 106 11472.95 74.72 56840.35 88888.00 2018-04-16 23:45:12.407 106 11472.91 74.70 56840.35 88888.00 2018-04-16 23:45:12.907 106 11472.89 74.71 56840.34 88888.00 2018-04-16 23:45:13.407 106 11472.82 74.68 56840.32 88888.00 2018-04-16 23:45:13.907 106 11472.73 74.65 56840.28 88888.00 2018-04-16 23:45:14.407 106 11472.80 74.68 56840.32 88888.00 2018-04-16 23:45:14.907 106 11472.83 74.61 56840.36 88888.00 2018-04-16 23:45:15.907 106 11472.80 74.55 56840.24 88888.00 2018-04-16 23:45:16.407 106 11472.84 74.55 56840.19 88888.00 2018-04-16 23:45:16.907 106 11472.76 74.51 56840.22 88888.00 2018-04-16 23:45:17.407 106 11472.77 74.50 56840.27 88888.00 2018-04-16 23:45:17.907 106 11472.83 74.47 56840.22 88888.00 2018-04-16 23:45:18.407 106 11472.73 74.42 56840.28 88888.00 2018-04-16 23:45:18.907 106 11472.69 74.42 56840.27 88888.00 2018-04-16 23:45:19.407 106 11472.79 74.42 56840.27 88888.00 2018-04-16 23:45:19.907 106 11472.74 74.38 56840.26 88888.00 2018-04-16 23:45:20.407 106 11472.66 74.40 56840.23 88888.00 2018-04-16 23:45:20.907 106 11472.68 74.41 56840.26 88888.00 2018-04-16 23:45:21.407 106 11472.63 74.37 56840.21 88888.00 2018-04-16 23:45:21.907 106 11472.63 74.36 56840.22 88888.00 2018-04-16 23:45:22.407 106 11472.70 74.35 56840.21 88888.00 2018-04-16 23:45:22.907 106 11472.73 74.34 56840.20 88888.00 2018-04-16 23:45:23.907 106 11472.68 74.28 56840.22 88888.00 2018-04-16 23:45:24.407 106 11472.70 74.27 56840.21 88888.00 2018-04-16 23:45:24.907 106 11472.62 74.26 56840.26 88888.00 2018-04-16 23:45:25.907 106 11472.61 74.23 56840.24 88888.00 2018-04-16 23:45:26.407 106 11472.55 74.21 56840.27 88888.00 2018-04-16 23:45:26.907 106 11472.56 74.20 56840.30 88888.00 2018-04-16 23:45:27.407 106 11472.62 74.19 56840.32 88888.00 2018-04-16 23:45:27.907 106 11472.59 74.15 56840.36 88888.00 2018-04-16 23:45:28.407 106 11472.52 74.11 56840.38 88888.00 2018-04-16 23:45:28.907 106 11472.59 74.13 56840.38 88888.00 2018-04-16 23:45:29.407 106 11472.53 74.11 56840.33 88888.00 2018-04-16 23:45:29.907 106 11472.48 74.14 56840.35 88888.00 2018-04-16 23:45:30.407 106 11472.49 74.15 56840.39 88888.00 2018-04-16 23:45:30.907 106 11472.47 74.10 56840.43 88888.00 2018-04-16 23:45:31.407 106 11472.46 74.15 56840.51 88888.00 2018-04-16 23:45:31.907 106 11472.43 74.14 56840.55 88888.00 2018-04-16 23:45:32.407 106 11472.46 74.07 56840.55 88888.00 2018-04-16 23:45:32.907 106 11472.47 74.06 56840.52 88888.00 2018-04-16 23:45:33.407 106 11472.36 74.04 56840.54 88888.00 2018-04-16 23:45:33.907 106 11472.42 74.07 56840.54 88888.00 2018-04-16 23:45:34.407 106 11472.40 74.03 56840.52 88888.00 2018-04-16 23:45:34.907 106 11472.33 74.02 56840.55 88888.00 2018-04-16 23:45:35.407 106 11472.34 73.97 56840.55 88888.00 2018-04-16 23:45:35.907 106 11472.31 73.87 56840.58 88888.00 2018-04-16 23:45:36.407 106 11472.31 73.87 56840.55 88888.00 2018-04-16 23:45:36.907 106 11472.35 73.93 56840.61 88888.00 2018-04-16 23:45:37.407 106 11472.39 73.93 56840.66 88888.00 2018-04-16 23:45:37.907 106 11472.29 73.90 56840.65 88888.00 2018-04-16 23:45:38.407 106 11472.31 73.95 56840.64 88888.00 2018-04-16 23:45:38.907 106 11472.36 73.94 56840.66 88888.00 2018-04-16 23:45:39.407 106 11472.32 73.93 56840.68 88888.00 2018-04-16 23:45:39.907 106 11472.24 73.94 56840.69 88888.00 2018-04-16 23:45:40.407 106 11472.17 73.92 56840.74 88888.00 2018-04-16 23:45:40.907 106 11472.21 73.93 56840.75 88888.00 2018-04-16 23:45:41.407 106 11472.24 73.95 56840.75 88888.00 2018-04-16 23:45:41.907 106 11472.26 73.93 56840.79 88888.00 2018-04-16 23:45:42.407 106 11472.18 73.89 56840.83 88888.00 2018-04-16 23:45:42.907 106 11472.18 73.89 56840.87 88888.00 2018-04-16 23:45:43.407 106 11472.20 73.93 56840.90 88888.00 2018-04-16 23:45:43.907 106 11472.14 73.88 56840.91 88888.00 2018-04-16 23:45:44.407 106 11472.08 73.87 56840.93 88888.00 2018-04-16 23:45:44.907 106 11472.05 73.89 56840.90 88888.00 2018-04-16 23:45:45.407 106 11472.07 73.81 56840.88 88888.00 2018-04-16 23:45:45.907 106 11472.00 73.77 56840.94 88888.00 2018-04-16 23:45:46.407 106 11471.99 73.80 56840.98 88888.00 2018-04-16 23:45:47.407 106 11471.96 73.81 56841.00 88888.00 2018-04-16 23:45:47.907 106 11471.90 73.81 56841.04 88888.00 2018-04-16 23:45:48.407 106 11471.94 73.82 56841.05 88888.00 2018-04-16 23:45:48.907 106 11471.94 73.82 56841.05 88888.00 2018-04-16 23:45:49.407 106 11471.96 73.81 56841.04 88888.00 2018-04-16 23:45:49.907 106 11471.98 73.82 56841.05 88888.00 2018-04-16 23:45:50.407 106 11471.94 73.79 56841.07 88888.00 2018-04-16 23:45:50.907 106 11472.04 73.74 56841.07 88888.00 2018-04-16 23:45:51.407 106 11471.99 73.74 56841.11 88888.00 2018-04-16 23:45:51.907 106 11471.92 73.72 56841.16 88888.00 2018-04-16 23:45:52.407 106 11471.85 73.69 56841.20 88888.00 2018-04-16 23:45:52.907 106 11471.90 73.67 56841.18 88888.00 2018-04-16 23:45:53.407 106 11471.89 73.69 56841.24 88888.00 2018-04-16 23:45:53.907 106 11471.80 73.67 56841.19 88888.00 2018-04-16 23:45:54.407 106 11471.84 73.65 56841.23 88888.00 2018-04-16 23:45:54.907 106 11471.87 73.62 56841.26 88888.00 2018-04-16 23:45:55.407 106 11471.77 73.62 56841.31 88888.00 2018-04-16 23:45:55.907 106 11471.73 73.65 56841.32 88888.00 2018-04-16 23:45:56.407 106 11471.73 73.61 56841.31 88888.00 2018-04-16 23:45:56.907 106 11471.70 73.65 56841.30 88888.00 2018-04-16 23:45:57.407 106 11471.75 73.68 56841.31 88888.00 2018-04-16 23:45:57.907 106 11471.78 73.69 56841.32 88888.00 2018-04-16 23:45:58.407 106 11471.71 73.65 56841.41 88888.00 2018-04-16 23:45:58.907 106 11471.69 73.63 56841.42 88888.00 2018-04-16 23:45:59.407 106 11471.69 73.62 56841.37 88888.00 2018-04-16 23:45:59.907 106 11471.64 73.58 56841.36 88888.00 2018-04-16 23:46:00.407 106 11471.59 73.59 56841.39 88888.00 2018-04-16 23:46:00.907 106 11471.59 73.59 56841.44 88888.00 2018-04-16 23:46:01.407 106 11471.58 73.51 56841.41 88888.00 2018-04-16 23:46:01.907 106 11471.58 73.52 56841.36 88888.00 2018-04-16 23:46:02.407 106 11471.57 73.55 56841.39 88888.00 2018-04-16 23:46:02.907 106 11471.55 73.58 56841.43 88888.00 2018-04-16 23:46:03.407 106 11471.50 73.59 56841.49 88888.00 2018-04-16 23:46:03.907 106 11471.49 73.63 56841.52 88888.00 2018-04-16 23:46:04.407 106 11471.54 73.59 56841.57 88888.00 2018-04-16 23:46:04.907 106 11471.47 73.56 56841.55 88888.00 2018-04-16 23:46:05.407 106 11471.44 73.61 56841.58 88888.00 2018-04-16 23:46:05.907 106 11471.49 73.59 56841.57 88888.00 2018-04-16 23:46:06.407 106 11471.42 73.56 56841.52 88888.00 2018-04-16 23:46:06.907 106 11471.41 73.54 56841.54 88888.00 2018-04-16 23:46:07.407 106 11471.45 73.59 56841.56 88888.00 2018-04-16 23:46:07.907 106 11471.47 73.55 56841.61 88888.00 2018-04-16 23:46:08.407 106 11471.43 73.53 56841.62 88888.00 2018-04-16 23:46:08.907 106 11471.45 73.55 56841.62 88888.00 2018-04-16 23:46:09.407 106 11471.39 73.56 56841.67 88888.00 2018-04-16 23:46:09.907 106 11471.38 73.56 56841.67 88888.00 2018-04-16 23:46:10.407 106 11471.37 73.59 56841.67 88888.00 2018-04-16 23:46:10.907 106 11471.39 73.59 56841.73 88888.00 2018-04-16 23:46:11.407 106 11471.36 73.58 56841.75 88888.00 2018-04-16 23:46:11.907 106 11471.32 73.59 56841.78 88888.00 2018-04-16 23:46:12.407 106 11471.36 73.61 56841.75 88888.00 2018-04-16 23:46:12.907 106 11471.36 73.60 56841.73 88888.00 2018-04-16 23:46:13.407 106 11471.36 73.59 56841.75 88888.00 2018-04-16 23:46:13.907 106 11471.35 73.58 56841.82 88888.00 2018-04-16 23:46:14.407 106 11471.25 73.60 56841.82 88888.00 2018-04-16 23:46:14.907 106 11471.22 73.56 56841.86 88888.00 2018-04-16 23:46:15.407 106 11471.30 73.55 56841.90 88888.00 2018-04-16 23:46:15.907 106 11471.30 73.56 56841.93 88888.00 2018-04-16 23:46:16.407 106 11471.22 73.59 56841.95 88888.00 2018-04-16 23:46:16.907 106 11471.28 73.60 56842.02 88888.00 2018-04-16 23:46:17.407 106 11471.31 73.59 56842.07 88888.00 2018-04-16 23:46:17.907 106 11471.27 73.63 56842.02 88888.00 2018-04-16 23:46:19.407 106 11471.17 73.60 56842.18 88888.00 2018-04-16 23:46:19.907 106 11471.20 73.58 56842.12 88888.00 2018-04-16 23:46:20.407 106 11471.28 73.60 56842.15 88888.00 2018-04-16 23:46:20.907 106 11471.23 73.59 56842.18 88888.00 2018-04-16 23:46:21.407 106 11471.21 73.63 56842.15 88888.00 2018-04-16 23:46:21.907 106 11471.18 73.61 56842.16 88888.00 2018-04-16 23:46:22.407 106 11471.14 73.58 56842.20 88888.00 2018-04-16 23:46:22.907 106 11471.13 73.63 56842.20 88888.00 2018-04-16 23:46:23.407 106 11471.16 73.65 56842.26 88888.00 2018-04-16 23:46:23.907 106 11471.14 73.65 56842.25 88888.00 2018-04-16 23:46:24.407 106 11471.09 73.67 56842.26 88888.00 2018-04-16 23:46:24.907 106 11471.11 73.69 56842.27 88888.00 2018-04-16 23:46:25.407 106 11471.15 73.68 56842.29 88888.00 2018-04-16 23:46:25.907 106 11471.09 73.67 56842.38 88888.00 2018-04-16 23:46:26.407 106 11471.06 73.68 56842.42 88888.00 2018-04-16 23:46:26.907 106 11471.16 73.76 56842.42 88888.00 2018-04-16 23:46:27.407 106 11471.09 73.76 56842.42 88888.00 2018-04-16 23:46:27.907 106 11471.02 73.74 56842.45 88888.00 2018-04-16 23:46:28.407 106 11471.04 73.77 56842.44 88888.00 2018-04-16 23:46:28.907 106 11471.08 73.70 56842.46 88888.00 2018-04-16 23:46:29.407 106 11471.08 73.68 56842.50 88888.00 2018-04-16 23:46:29.907 106 11471.08 73.74 56842.46 88888.00 2018-04-16 23:46:30.407 106 11471.00 73.69 56842.46 88888.00 2018-04-16 23:46:30.907 106 11470.90 73.75 56842.46 88888.00 2018-04-16 23:46:31.407 106 11470.90 73.79 56842.54 88888.00 2018-04-16 23:46:31.907 106 11470.93 73.74 56842.57 88888.00 2018-04-16 23:46:32.407 106 11470.86 73.69 56842.53 88888.00 2018-04-16 23:46:32.907 106 11470.92 73.68 56842.54 88888.00 2018-04-16 23:46:33.407 106 11470.88 73.68 56842.59 88888.00 2018-04-16 23:46:33.907 106 11470.80 73.66 56842.57 88888.00 2018-04-16 23:46:34.408 106 11470.85 73.70 56842.60 88888.00 2018-04-16 23:46:34.908 106 11470.88 73.67 56842.63 88888.00 2018-04-16 23:46:35.408 106 11470.82 73.65 56842.63 88888.00 2018-04-16 23:46:35.908 106 11470.75 73.69 56842.66 88888.00 2018-04-16 23:46:36.408 106 11470.71 73.66 56842.70 88888.00 2018-04-16 23:46:36.908 106 11470.64 73.65 56842.73 88888.00 2018-04-16 23:46:37.408 106 11470.64 73.63 56842.73 88888.00 2018-04-16 23:46:37.908 106 11470.65 73.67 56842.78 88888.00 2018-04-16 23:46:38.408 106 11470.58 73.66 56842.84 88888.00 2018-04-16 23:46:38.908 106 11470.53 73.65 56842.85 88888.00 2018-04-16 23:46:39.408 106 11470.51 73.60 56842.91 88888.00 2018-04-16 23:46:39.908 106 11470.48 73.55 56842.92 88888.00 2018-04-16 23:46:40.408 106 11470.45 73.59 56842.89 88888.00 2018-04-16 23:46:40.908 106 11470.46 73.62 56842.95 88888.00 2018-04-16 23:46:41.408 106 11470.44 73.68 56842.98 88888.00 2018-04-16 23:46:41.908 106 11470.39 73.70 56842.99 88888.00 2018-04-16 23:46:42.408 106 11470.38 73.72 56842.98 88888.00 2018-04-16 23:46:42.908 106 11470.44 73.75 56842.95 88888.00 2018-04-16 23:46:43.408 106 11470.32 73.70 56842.98 88888.00 2018-04-16 23:46:43.908 106 11470.29 73.68 56842.99 88888.00 2018-04-16 23:46:44.408 106 11470.33 73.69 56842.98 88888.00 2018-04-16 23:46:44.908 106 11470.22 73.68 56843.03 88888.00 2018-04-16 23:46:45.408 106 11470.13 73.69 56843.05 88888.00 2018-04-16 23:46:45.908 106 11470.16 73.72 56843.11 88888.00 2018-04-16 23:46:46.408 106 11470.17 73.72 56843.10 88888.00 2018-04-16 23:46:46.908 106 11470.09 73.67 56843.11 88888.00 2018-04-16 23:46:47.408 106 11470.12 73.69 56843.14 88888.00 2018-04-16 23:46:47.908 106 11470.11 73.72 56843.19 88888.00 2018-04-16 23:46:48.408 106 11470.04 73.67 56843.22 88888.00 2018-04-16 23:46:48.908 106 11469.99 73.65 56843.18 88888.00 2018-04-16 23:46:49.408 106 11470.03 73.67 56843.21 88888.00 2018-04-16 23:46:49.908 106 11469.99 73.72 56843.17 88888.00 2018-04-16 23:46:50.408 106 11469.93 73.74 56843.22 88888.00 2018-04-16 23:46:50.908 106 11469.92 73.74 56843.30 88888.00 2018-04-16 23:46:51.408 106 11469.86 73.75 56843.30 88888.00 2018-04-16 23:46:51.908 106 11469.89 73.75 56843.29 88888.00 2018-04-16 23:46:52.408 106 11469.93 73.72 56843.30 88888.00 2018-04-16 23:46:52.908 106 11469.91 73.70 56843.28 88888.00 2018-04-16 23:46:53.408 106 11469.84 73.68 56843.30 88888.00 2018-04-16 23:46:53.908 106 11469.86 73.70 56843.31 88888.00 2018-04-16 23:46:54.408 106 11469.81 73.73 56843.28 88888.00 2018-04-16 23:46:54.908 106 11469.76 73.72 56843.30 88888.00 2018-04-16 23:46:55.408 106 11469.79 73.73 56843.29 88888.00 2018-04-16 23:46:55.908 106 11469.77 73.69 56843.36 88888.00 2018-04-16 23:46:56.408 106 11469.74 73.70 56843.34 88888.00 2018-04-16 23:46:56.908 106 11469.71 73.77 56843.32 88888.00 2018-04-16 23:46:57.408 106 11469.72 73.74 56843.32 88888.00 2018-04-16 23:46:57.908 106 11469.72 73.74 56843.31 88888.00 2018-04-16 23:46:58.408 106 11469.69 73.79 56843.35 88888.00 2018-04-16 23:46:58.908 106 11469.71 73.76 56843.32 88888.00 2018-04-16 23:46:59.408 106 11469.69 73.76 56843.32 88888.00 2018-04-16 23:47:00.408 106 11469.64 73.75 56843.43 88888.00 2018-04-16 23:47:00.908 106 11469.62 73.79 56843.43 88888.00 2018-04-16 23:47:01.408 106 11469.61 73.77 56843.41 88888.00 2018-04-16 23:47:01.908 106 11469.64 73.80 56843.41 88888.00 2018-04-16 23:47:02.408 106 11469.67 73.81 56843.42 88888.00 2018-04-16 23:47:02.908 106 11469.64 73.82 56843.40 88888.00 2018-04-16 23:47:03.408 106 11469.60 73.88 56843.41 88888.00 2018-04-16 23:47:03.908 106 11469.65 73.85 56843.44 88888.00 2018-04-16 23:47:04.408 106 11469.63 73.83 56843.45 88888.00 2018-04-16 23:47:04.908 106 11469.58 73.80 56843.40 88888.00 2018-04-16 23:47:05.408 106 11469.65 73.79 56843.40 88888.00 2018-04-16 23:47:05.908 106 11469.60 73.79 56843.43 88888.00 2018-04-16 23:47:06.408 106 11469.56 73.75 56843.45 88888.00 2018-04-16 23:47:06.908 106 11469.60 73.75 56843.44 88888.00 2018-04-16 23:47:07.408 106 11469.57 73.74 56843.43 88888.00 2018-04-16 23:47:07.908 106 11469.55 73.76 56843.43 88888.00 2018-04-16 23:47:08.408 106 11469.57 73.81 56843.49 88888.00 2018-04-16 23:47:08.908 106 11469.61 73.80 56843.45 88888.00 2018-04-16 23:47:09.408 106 11469.51 73.83 56843.45 88888.00 2018-04-16 23:47:09.908 106 11469.56 73.83 56843.47 88888.00 2018-04-16 23:47:10.408 106 11469.61 73.83 56843.50 88888.00 2018-04-16 23:47:10.908 106 11469.60 73.82 56843.49 88888.00 2018-04-16 23:47:11.408 106 11469.56 73.83 56843.48 88888.00 2018-04-16 23:47:11.908 106 11469.61 73.82 56843.48 88888.00 2018-04-16 23:47:12.408 106 11469.54 73.83 56843.48 88888.00 2018-04-16 23:47:12.908 106 11469.48 73.87 56843.48 88888.00 2018-04-16 23:47:13.408 106 11469.58 73.87 56843.49 88888.00 2018-04-16 23:47:13.908 106 11469.61 73.86 56843.45 88888.00 2018-04-16 23:47:14.408 106 11469.60 73.85 56843.47 88888.00 2018-04-16 23:47:14.908 106 11469.56 73.85 56843.51 88888.00 2018-04-16 23:47:15.408 106 11469.51 73.83 56843.54 88888.00 2018-04-16 23:47:15.908 106 11469.46 73.86 56843.55 88888.00 2018-04-16 23:47:16.408 106 11469.55 73.94 56843.49 88888.00 2018-04-16 23:47:16.908 106 11469.51 73.99 56843.47 88888.00 2018-04-16 23:47:17.408 106 11469.53 73.96 56843.55 88888.00 2018-04-16 23:47:17.908 106 11469.50 73.94 56843.60 88888.00 2018-04-16 23:47:18.408 106 11469.50 73.92 56843.56 88888.00 2018-04-16 23:47:18.908 106 11469.48 73.92 56843.57 88888.00 2018-04-16 23:47:19.408 106 11469.47 73.93 56843.60 88888.00 2018-04-16 23:47:19.908 106 11469.57 73.92 56843.57 88888.00 2018-04-16 23:47:20.408 106 11469.61 73.90 56843.60 88888.00 2018-04-16 23:47:20.908 106 11469.53 73.95 56843.61 88888.00 2018-04-16 23:47:21.408 106 11469.54 73.96 56843.62 88888.00 2018-04-16 23:47:21.908 106 11469.51 73.96 56843.60 88888.00 2018-04-16 23:47:22.408 106 11469.51 73.95 56843.63 88888.00 2018-04-16 23:47:22.908 106 11469.54 73.97 56843.59 88888.00 2018-04-16 23:47:23.408 106 11469.53 73.94 56843.60 88888.00 2018-04-16 23:47:23.908 106 11469.54 73.94 56843.67 88888.00 2018-04-16 23:47:24.408 106 11469.53 73.94 56843.67 88888.00 2018-04-16 23:47:24.908 106 11469.50 73.92 56843.66 88888.00 2018-04-16 23:47:25.408 106 11469.40 73.93 56843.67 88888.00 2018-04-16 23:47:25.908 106 11469.43 73.97 56843.69 88888.00 2018-04-16 23:47:26.408 106 11469.46 73.94 56843.69 88888.00 2018-04-16 23:47:26.908 106 11469.40 73.92 56843.72 88888.00 2018-04-16 23:47:27.408 106 11469.44 73.95 56843.68 88888.00 2018-04-16 23:47:27.908 106 11469.43 73.90 56843.66 88888.00 2018-04-16 23:47:28.408 106 11469.39 73.87 56843.61 88888.00 2018-04-16 23:47:28.908 106 11469.35 73.89 56843.64 88888.00 2018-04-16 23:47:29.408 106 11469.36 73.92 56843.66 88888.00 2018-04-16 23:47:29.908 106 11469.35 73.87 56843.69 88888.00 2018-04-16 23:47:30.408 106 11469.34 73.87 56843.72 88888.00 2018-04-16 23:47:30.908 106 11469.34 73.86 56843.62 88888.00 2018-04-16 23:47:31.908 106 11469.29 73.86 56843.61 88888.00 2018-04-16 23:47:32.408 106 11469.32 73.88 56843.64 88888.00 2018-04-16 23:47:32.908 106 11469.32 73.88 56843.67 88888.00 2018-04-16 23:47:33.408 106 11469.25 73.85 56843.64 88888.00 2018-04-16 23:47:33.908 106 11469.21 73.90 56843.61 88888.00 2018-04-16 23:47:34.408 106 11469.27 73.87 56843.60 88888.00 2018-04-16 23:47:34.908 106 11469.20 73.79 56843.63 88888.00 2018-04-16 23:47:35.408 106 11469.21 73.82 56843.61 88888.00 2018-04-16 23:47:35.908 106 11469.20 73.89 56843.61 88888.00 2018-04-16 23:47:36.408 106 11469.13 73.88 56843.64 88888.00 2018-04-16 23:47:36.908 106 11469.08 73.93 56843.62 88888.00 2018-04-16 23:47:37.408 106 11469.13 73.94 56843.60 88888.00 2018-04-16 23:47:37.908 106 11469.09 73.89 56843.57 88888.00 2018-04-16 23:47:38.408 106 11469.06 73.82 56843.53 88888.00 2018-04-16 23:47:38.908 106 11469.06 73.86 56843.57 88888.00 2018-04-16 23:47:39.408 106 11469.06 73.83 56843.60 88888.00 2018-04-16 23:47:39.908 106 11468.97 73.80 56843.56 88888.00 2018-04-16 23:47:40.408 106 11468.95 73.81 56843.60 88888.00 2018-04-16 23:47:40.908 106 11468.99 73.81 56843.63 88888.00 2018-04-16 23:47:41.908 106 11468.87 73.83 56843.61 88888.00 2018-04-16 23:47:42.408 106 11468.90 73.76 56843.56 88888.00 2018-04-16 23:47:42.908 106 11468.81 73.70 56843.55 88888.00 2018-04-16 23:47:43.408 106 11468.79 73.70 56843.57 88888.00 2018-04-16 23:47:43.908 106 11468.81 73.73 56843.59 88888.00 2018-04-16 23:47:44.408 106 11468.76 73.73 56843.59 88888.00 2018-04-16 23:47:44.908 106 11468.72 73.70 56843.54 88888.00 2018-04-16 23:47:45.408 106 11468.77 73.74 56843.54 88888.00 2018-04-16 23:47:45.908 106 11468.76 73.74 56843.54 88888.00 2018-04-16 23:47:46.408 106 11468.67 73.73 56843.48 88888.00 2018-04-16 23:47:46.908 106 11468.63 73.76 56843.50 88888.00 2018-04-16 23:47:47.408 106 11468.59 73.76 56843.50 88888.00 2018-04-16 23:47:47.908 106 11468.52 73.75 56843.48 88888.00 2018-04-16 23:47:48.408 106 11468.53 73.72 56843.47 88888.00 2018-04-16 23:47:48.908 106 11468.57 73.74 56843.44 88888.00 2018-04-16 23:47:49.908 106 11468.47 73.70 56843.40 88888.00 2018-04-16 23:47:50.408 106 11468.50 73.68 56843.42 88888.00 2018-04-16 23:47:50.908 106 11468.51 73.63 56843.38 88888.00 2018-04-16 23:47:51.408 106 11468.42 73.63 56843.35 88888.00 2018-04-16 23:47:51.908 106 11468.47 73.60 56843.40 88888.00 2018-04-16 23:47:52.408 106 11468.44 73.59 56843.40 88888.00 2018-04-16 23:47:52.908 106 11468.42 73.56 56843.40 88888.00 2018-04-16 23:47:53.408 106 11468.43 73.54 56843.34 88888.00 2018-04-16 23:47:53.908 106 11468.45 73.51 56843.34 88888.00 2018-04-16 23:47:54.408 106 11468.36 73.49 56843.32 88888.00 2018-04-16 23:47:54.908 106 11468.37 73.53 56843.27 88888.00 2018-04-16 23:47:55.408 106 11468.35 73.53 56843.25 88888.00 2018-04-16 23:47:55.908 106 11468.29 73.54 56843.31 88888.00 2018-04-16 23:47:56.408 106 11468.28 73.51 56843.31 88888.00 2018-04-16 23:47:56.908 106 11468.32 73.52 56843.30 88888.00 2018-04-16 23:47:57.408 106 11468.30 73.51 56843.29 88888.00 2018-04-16 23:47:57.908 106 11468.31 73.53 56843.28 88888.00 2018-04-16 23:47:58.408 106 11468.42 73.53 56843.22 88888.00 2018-04-16 23:47:58.908 106 11468.45 73.49 56843.23 88888.00 2018-04-16 23:47:59.408 106 11468.40 73.51 56843.27 88888.00 2018-04-16 23:47:59.908 106 11468.42 73.49 56843.25 88888.00 2018-04-16 23:48:00.408 106 11468.42 73.45 56843.21 88888.00 2018-04-16 23:48:00.908 106 11468.45 73.46 56843.19 88888.00 2018-04-16 23:48:01.408 106 11468.44 73.51 56843.16 88888.00 2018-04-16 23:48:01.908 106 11468.43 73.52 56843.22 88888.00 2018-04-16 23:48:02.408 106 11468.40 73.47 56843.24 88888.00 2018-04-16 23:48:02.908 106 11468.44 73.47 56843.23 88888.00 2018-04-16 23:48:03.408 106 11468.49 73.48 56843.22 88888.00 2018-04-16 23:48:03.908 106 11468.45 73.46 56843.16 88888.00 2018-04-16 23:48:04.408 106 11468.54 73.45 56843.16 88888.00 2018-04-16 23:48:04.908 106 11468.59 73.45 56843.21 88888.00 2018-04-16 23:48:05.408 106 11468.56 73.43 56843.23 88888.00 2018-04-16 23:48:05.908 106 11468.52 73.49 56843.22 88888.00 2018-04-16 23:48:06.408 106 11468.61 73.58 56843.23 88888.00 2018-04-16 23:48:06.908 106 11468.69 73.59 56843.22 88888.00 2018-04-16 23:48:07.408 106 11468.65 73.59 56843.17 88888.00 2018-04-16 23:48:07.908 106 11468.66 73.62 56843.16 88888.00 2018-04-16 23:48:08.408 106 11468.71 73.65 56843.18 88888.00 2018-04-16 23:48:08.908 106 11468.71 73.67 56843.21 88888.00 2018-04-16 23:48:09.408 106 11468.72 73.65 56843.29 88888.00 2018-04-16 23:48:09.908 106 11468.72 73.62 56843.31 88888.00 2018-04-16 23:48:10.408 106 11468.74 73.61 56843.32 88888.00 2018-04-16 23:48:10.908 106 11468.73 73.61 56843.35 88888.00 2018-04-16 23:48:11.408 106 11468.78 73.65 56843.40 88888.00 2018-04-16 23:48:11.908 106 11468.80 73.72 56843.41 88888.00 2018-04-16 23:48:12.408 106 11468.81 73.70 56843.36 88888.00 2018-04-16 23:48:13.409 106 11468.93 73.74 56843.34 88888.00 2018-04-16 23:48:13.909 106 11468.92 73.76 56843.35 88888.00 2018-04-16 23:48:14.409 106 11468.97 73.76 56843.41 88888.00 2018-04-16 23:48:14.909 106 11468.97 73.77 56843.40 88888.00 2018-04-16 23:48:15.409 106 11468.97 73.82 56843.45 88888.00 2018-04-16 23:48:15.909 106 11468.98 73.83 56843.54 88888.00 2018-04-16 23:48:16.409 106 11469.02 73.85 56843.55 88888.00 2018-04-16 23:48:16.909 106 11469.05 73.85 56843.54 88888.00 2018-04-16 23:48:17.409 106 11469.08 73.88 56843.56 88888.00 2018-04-16 23:48:17.909 106 11469.13 73.93 56843.57 88888.00 2018-04-16 23:48:18.409 106 11469.12 73.90 56843.59 88888.00 2018-04-16 23:48:18.909 106 11469.18 73.88 56843.60 88888.00 2018-04-16 23:48:19.409 106 11469.23 73.90 56843.66 88888.00 2018-04-16 23:48:19.909 106 11469.23 73.94 56843.75 88888.00 2018-04-16 23:48:20.409 106 11469.25 74.00 56843.80 88888.00 2018-04-16 23:48:20.909 106 11469.29 74.04 56843.86 88888.00 2018-04-16 23:48:21.409 106 11469.35 74.03 56843.82 88888.00 2018-04-16 23:48:21.909 106 11469.35 74.06 56843.83 88888.00 2018-04-16 23:48:22.409 106 11469.36 74.11 56843.88 88888.00 2018-04-16 23:48:22.909 106 11469.40 74.11 56843.92 88888.00 2018-04-16 23:48:23.409 106 11469.42 74.13 56843.95 88888.00 2018-04-16 23:48:23.909 106 11469.47 74.15 56844.02 88888.00 2018-04-16 23:48:24.409 106 11469.57 74.23 56844.09 88888.00 2018-04-16 23:48:24.909 106 11469.54 74.27 56844.12 88888.00 2018-04-16 23:48:25.409 106 11469.48 74.30 56844.12 88888.00 2018-04-16 23:48:25.909 106 11469.63 74.30 56844.17 88888.00 2018-04-16 23:48:26.409 106 11469.63 74.29 56844.21 88888.00 2018-04-16 23:48:26.909 106 11469.62 74.36 56844.21 88888.00 2018-04-16 23:48:27.409 106 11469.71 74.41 56844.27 88888.00 2018-04-16 23:48:27.909 106 11469.78 74.42 56844.39 88888.00 2018-04-16 23:48:28.409 106 11469.77 74.47 56844.49 88888.00 2018-04-16 23:48:28.909 106 11469.82 74.53 56844.57 88888.00 2018-04-16 23:48:29.409 106 11469.89 74.53 56844.63 88888.00 2018-04-16 23:48:29.909 106 11469.88 74.55 56844.70 88888.00 2018-04-16 23:48:30.409 106 11469.92 74.63 56844.73 88888.00 2018-04-16 23:48:30.909 106 11470.03 74.65 56844.70 88888.00 2018-04-16 23:48:31.409 106 11470.02 74.67 56844.75 88888.00 2018-04-16 23:48:31.909 106 11470.04 74.71 56844.78 88888.00 2018-04-16 23:48:32.409 106 11470.16 74.76 56844.83 88888.00 2018-04-16 23:48:32.909 106 11470.16 74.79 56844.90 88888.00 2018-04-16 23:48:33.409 106 11470.19 74.88 56844.97 88888.00 2018-04-16 23:48:33.909 106 11470.30 74.94 56845.01 88888.00 2018-04-16 23:48:34.409 106 11470.33 74.94 56845.03 88888.00 2018-04-16 23:48:34.909 106 11470.37 74.95 56845.11 88888.00 2018-04-16 23:48:35.409 106 11470.45 75.04 56845.11 88888.00 2018-04-16 23:48:35.909 106 11470.50 75.06 56845.13 88888.00 2018-04-16 23:48:36.409 106 11470.52 74.98 56845.23 88888.00 2018-04-16 23:48:36.909 106 11470.54 75.04 56845.33 88888.00 2018-04-16 23:48:37.409 106 11470.62 75.18 56845.37 88888.00 2018-04-16 23:48:37.909 106 11470.60 75.22 56845.44 88888.00 2018-04-16 23:48:38.409 106 11470.62 75.28 56845.50 88888.00 2018-04-16 23:48:38.909 106 11470.73 75.36 56845.61 88888.00 2018-04-16 23:48:39.409 106 11470.79 75.38 56845.69 88888.00 2018-04-16 23:48:39.909 106 11470.93 75.43 56845.69 88888.00 2018-04-16 23:48:40.409 106 11471.03 75.47 56845.71 88888.00 2018-04-16 23:48:40.909 106 11470.97 75.51 56845.76 88888.00 2018-04-16 23:48:41.409 106 11470.99 75.57 56845.87 88888.00 2018-04-16 23:48:41.909 106 11471.10 75.65 56845.95 88888.00 2018-04-16 23:48:42.409 106 11471.14 75.69 56845.99 88888.00 2018-04-16 23:48:42.909 106 11471.16 75.72 56846.05 88888.00 2018-04-16 23:48:43.409 106 11471.18 75.83 56846.11 88888.00 2018-04-16 23:48:43.909 106 11471.20 75.85 56846.21 88888.00 2018-04-16 23:48:44.409 106 11471.27 75.85 56846.30 88888.00 2018-04-16 23:48:44.909 106 11471.36 75.91 56846.32 88888.00 2018-04-16 23:48:45.409 106 11471.45 76.00 56846.40 88888.00 2018-04-16 23:48:45.909 106 11471.42 76.05 56846.45 88888.00 2018-04-16 23:48:46.409 106 11471.49 76.07 56846.53 88888.00 2018-04-16 23:48:46.909 106 11471.59 76.14 56846.61 88888.00 2018-04-16 23:48:47.409 106 11471.61 76.17 56846.64 88888.00 2018-04-16 23:48:47.909 106 11471.61 76.24 56846.71 88888.00 2018-04-16 23:48:48.409 106 11471.69 76.30 56846.77 88888.00 2018-04-16 23:48:48.909 106 11471.80 76.30 56846.87 88888.00 2018-04-16 23:48:49.409 106 11471.82 76.37 56846.89 88888.00 2018-04-16 23:48:49.909 106 11471.89 76.45 56846.93 88888.00 2018-04-16 23:48:50.409 106 11471.91 76.47 56847.01 88888.00 2018-04-16 23:48:50.909 106 11471.90 76.51 56847.04 88888.00 2018-04-16 23:48:51.409 106 11472.00 76.54 56847.10 88888.00 2018-04-16 23:48:51.909 106 11472.06 76.59 56847.10 88888.00 2018-04-16 23:48:52.409 106 11472.05 76.64 56847.15 88888.00 2018-04-16 23:48:52.909 106 11472.07 76.73 56847.27 88888.00 2018-04-16 23:48:53.409 106 11472.25 76.81 56847.40 88888.00 2018-04-16 23:48:53.909 106 11472.21 76.81 56847.47 88888.00 2018-04-16 23:48:55.409 106 11472.46 76.93 56847.55 88888.00 2018-04-16 23:48:55.909 106 11472.45 76.94 56847.55 88888.00 2018-04-16 23:48:56.409 106 11472.54 77.00 56847.62 88888.00 2018-04-16 23:48:56.909 106 11472.67 77.03 56847.71 88888.00 2018-04-16 23:48:57.409 106 11472.64 77.10 56847.77 88888.00 2018-04-16 23:48:57.909 106 11472.70 77.17 56847.77 88888.00 2018-04-16 23:48:58.409 106 11472.76 77.22 56847.77 88888.00 2018-04-16 23:48:58.909 106 11472.80 77.27 56847.86 88888.00 2018-04-16 23:48:59.409 106 11472.80 77.34 56847.94 88888.00 2018-04-16 23:48:59.909 106 11472.91 77.36 56847.97 88888.00 2018-04-16 23:49:00.409 106 11473.00 77.39 56847.91 88888.00 2018-04-16 23:49:00.909 106 11473.02 77.43 56847.92 88888.00 2018-04-16 23:49:01.409 106 11473.09 77.49 56848.00 88888.00 2018-04-16 23:49:01.909 106 11473.12 77.55 56848.02 88888.00 2018-04-16 23:49:02.409 106 11473.14 77.60 56848.10 88888.00 2018-04-16 23:49:02.909 106 11473.24 77.63 56848.13 88888.00 2018-04-16 23:49:03.409 106 11473.31 77.66 56848.15 88888.00 2018-04-16 23:49:03.909 106 11473.31 77.69 56848.16 88888.00 2018-04-16 23:49:04.409 106 11473.33 77.76 56848.15 88888.00 2018-04-16 23:49:04.909 106 11473.40 77.80 56848.16 88888.00 2018-04-16 23:49:05.409 106 11473.45 77.82 56848.13 88888.00 2018-04-16 23:49:05.909 106 11473.45 77.85 56848.16 88888.00 2018-04-16 23:49:06.409 106 11473.51 77.89 56848.16 88888.00 2018-04-16 23:49:06.909 106 11473.53 77.91 56848.20 88888.00 2018-04-16 23:49:07.409 106 11473.54 77.94 56848.19 88888.00 2018-04-16 23:49:07.909 106 11473.58 77.96 56848.15 88888.00 2018-04-16 23:49:08.409 106 11473.59 77.96 56848.13 88888.00 2018-04-16 23:49:08.909 106 11473.63 77.96 56848.13 88888.00 2018-04-16 23:49:09.409 106 11473.64 77.96 56848.07 88888.00 2018-04-16 23:49:09.909 106 11473.70 77.96 56848.06 88888.00 2018-04-16 23:49:10.409 106 11473.73 77.96 56847.99 88888.00 2018-04-16 23:49:10.909 106 11473.80 77.97 56847.93 88888.00 2018-04-16 23:49:11.409 106 11473.82 77.94 56847.90 88888.00 2018-04-16 23:49:11.909 106 11473.81 77.92 56847.84 88888.00 2018-04-16 23:49:12.909 106 11473.89 77.83 56847.68 88888.00 2018-04-16 23:49:13.409 106 11473.86 77.77 56847.59 88888.00 2018-04-16 23:49:13.909 106 11473.89 77.77 56847.53 88888.00 2018-04-16 23:49:14.409 106 11473.92 77.73 56847.40 88888.00 2018-04-16 23:49:14.909 106 11473.92 77.68 56847.33 88888.00 2018-04-16 23:49:15.409 106 11473.92 77.70 56847.28 88888.00 2018-04-16 23:49:15.909 106 11473.98 77.69 56847.17 88888.00 2018-04-16 23:49:16.409 106 11473.98 77.61 56847.09 88888.00 2018-04-16 23:49:16.909 106 11473.96 77.57 56847.03 88888.00 2018-04-16 23:49:17.409 106 11474.02 77.56 56846.98 88888.00 2018-04-16 23:49:17.909 106 11474.02 77.47 56846.82 88888.00 2018-04-16 23:49:18.409 106 11474.01 77.36 56846.67 88888.00 2018-04-16 23:49:18.909 106 11474.01 77.32 56846.58 88888.00 2018-04-16 23:49:19.409 106 11474.07 77.26 56846.46 88888.00 2018-04-16 23:49:19.909 106 11474.01 77.17 56846.32 88888.00 2018-04-16 23:49:20.409 106 11474.01 77.10 56846.18 88888.00 2018-04-16 23:49:20.909 106 11474.10 77.03 56846.05 88888.00 2018-04-16 23:49:21.409 106 11474.13 76.95 56845.92 88888.00 2018-04-16 23:49:21.909 106 11474.13 76.87 56845.85 88888.00 2018-04-16 23:49:22.409 106 11474.16 76.82 56845.75 88888.00 2018-04-16 23:49:22.909 106 11474.13 76.75 56845.61 88888.00 2018-04-16 23:49:23.409 106 11474.07 76.69 56845.50 88888.00 2018-04-16 23:49:23.909 106 11474.12 76.65 56845.46 88888.00 2018-04-16 23:49:24.409 106 11474.12 76.55 56845.33 88888.00 2018-04-16 23:49:24.909 106 11474.06 76.49 56845.23 88888.00 2018-04-16 23:49:25.409 106 11474.07 76.42 56845.17 88888.00 2018-04-16 23:49:25.909 106 11474.15 76.31 56845.04 88888.00 2018-04-16 23:49:26.409 106 11474.10 76.21 56844.92 88888.00 2018-04-16 23:49:26.909 106 11474.08 76.12 56844.79 88888.00 2018-04-16 23:49:27.409 106 11474.14 76.12 56844.71 88888.00 2018-04-16 23:49:27.909 106 11474.07 76.08 56844.65 88888.00 2018-04-16 23:49:28.409 106 11474.09 76.03 56844.56 88888.00 2018-04-16 23:49:28.909 106 11474.12 75.96 56844.49 88888.00 2018-04-16 23:49:29.409 106 11474.06 75.86 56844.45 88888.00 2018-04-16 23:49:29.909 106 11474.02 75.80 56844.34 88888.00 2018-04-16 23:49:30.409 106 11474.05 75.73 56844.26 88888.00 2018-04-16 23:49:30.909 106 11474.03 75.67 56844.18 88888.00 2018-04-16 23:49:31.409 106 11473.99 75.63 56844.09 88888.00 2018-04-16 23:49:31.909 106 11473.94 75.57 56844.02 88888.00 2018-04-16 23:49:32.409 106 11473.95 75.45 56843.96 88888.00 2018-04-16 23:49:32.909 106 11473.96 75.37 56843.98 88888.00 2018-04-16 23:49:33.409 106 11473.98 75.32 56843.98 88888.00 2018-04-16 23:49:33.909 106 11474.03 75.26 56843.92 88888.00 2018-04-16 23:49:34.409 106 11473.99 75.17 56843.88 88888.00 2018-04-16 23:49:34.909 106 11473.89 75.08 56843.83 88888.00 2018-04-16 23:49:35.409 106 11473.89 75.04 56843.82 88888.00 2018-04-16 23:49:36.409 106 11473.86 74.96 56843.82 88888.00 2018-04-16 23:49:36.909 106 11473.82 74.89 56843.83 88888.00 2018-04-16 23:49:37.409 106 11473.79 74.85 56843.82 88888.00 2018-04-16 23:49:37.909 106 11473.71 74.77 56843.79 88888.00 2018-04-16 23:49:38.409 106 11473.68 74.75 56843.82 88888.00 2018-04-16 23:49:38.909 106 11473.75 74.70 56843.81 88888.00 2018-04-16 23:49:39.409 106 11473.72 74.64 56843.82 88888.00 2018-04-16 23:49:39.909 106 11473.63 74.58 56843.87 88888.00 2018-04-16 23:49:40.409 106 11473.66 74.51 56843.87 88888.00 2018-04-16 23:49:40.909 106 11473.58 74.48 56843.92 88888.00 2018-04-16 23:49:41.409 106 11473.47 74.48 56843.99 88888.00 2018-04-16 23:49:41.909 106 11473.49 74.49 56844.02 88888.00 2018-04-16 23:49:42.409 106 11473.45 74.44 56844.06 88888.00 2018-04-16 23:49:42.909 106 11473.36 74.37 56844.12 88888.00 2018-04-16 23:49:43.409 106 11473.36 74.34 56844.20 88888.00 2018-04-16 23:49:43.909 106 11473.28 74.30 56844.25 88888.00 2018-04-16 23:49:44.409 106 11473.21 74.24 56844.33 88888.00 2018-04-16 23:49:44.909 106 11473.17 74.24 56844.44 88888.00 2018-04-16 23:49:45.409 106 11473.12 74.22 56844.51 88888.00 2018-04-16 23:49:46.409 106 11472.93 74.19 56844.64 88888.00 2018-04-16 23:49:46.909 106 11472.89 74.21 56844.81 88888.00 2018-04-16 23:49:47.409 106 11472.77 74.17 56844.90 88888.00 2018-04-16 23:49:47.909 106 11472.74 74.13 56845.02 88888.00 2018-04-16 23:49:48.409 106 11472.75 74.09 56845.14 88888.00 2018-04-16 23:49:48.909 106 11472.70 74.08 56845.26 88888.00 2018-04-16 23:49:49.409 106 11472.57 74.10 56845.39 88888.00 2018-04-16 23:49:49.909 106 11472.52 74.09 56845.50 88888.00 2018-04-16 23:49:50.409 106 11472.45 74.04 56845.65 88888.00 2018-04-16 23:49:50.909 106 11472.31 74.01 56845.74 88888.00 2018-04-16 23:49:51.409 106 11472.32 74.06 56845.88 88888.00 2018-04-16 23:49:51.909 106 11472.32 74.04 56846.01 88888.00 2018-04-16 23:49:52.409 106 11472.18 74.01 56846.12 88888.00 2018-04-16 23:49:52.909 106 11472.10 74.08 56846.30 88888.00 2018-04-16 23:49:53.409 106 11472.07 74.03 56846.44 88888.00 2018-04-16 23:49:53.909 106 11472.03 74.01 56846.56 88888.00 2018-04-16 23:49:54.409 106 11471.89 74.08 56846.69 88888.00 2018-04-16 23:49:54.909 106 11471.83 74.10 56846.89 88888.00 2018-04-16 23:49:55.409 106 11471.73 74.11 56847.03 88888.00 2018-04-16 23:49:55.909 106 11471.68 74.13 56847.16 88888.00 2018-04-16 23:49:56.409 106 11471.65 74.14 56847.28 88888.00 2018-04-16 23:49:56.909 106 11471.56 74.11 56847.35 88888.00 2018-04-16 23:49:57.409 106 11471.43 74.11 56847.55 88888.00 2018-04-16 23:49:57.909 106 11471.32 74.15 56847.73 88888.00 2018-04-16 23:49:58.409 106 11471.31 74.15 56847.86 88888.00 2018-04-16 23:49:58.909 106 11471.21 74.14 56848.02 88888.00 2018-04-16 23:49:59.409 106 11471.15 74.23 56848.13 88888.00 2018-04-16 23:49:59.909 106 11471.06 74.20 56848.26 88888.00 2018-04-16 23:50:00.409 106 11470.97 74.17 56848.41 88888.00 2018-04-16 23:50:00.909 106 11470.92 74.23 56848.60 88888.00 2018-04-16 23:50:01.409 106 11470.86 74.26 56848.79 88888.00 2018-04-16 23:50:01.909 106 11470.72 74.27 56848.90 88888.00 2018-04-16 23:50:02.409 106 11470.59 74.29 56849.03 88888.00 2018-04-16 23:50:02.909 106 11470.53 74.30 56849.18 88888.00 2018-04-16 23:50:03.409 106 11470.46 74.26 56849.28 88888.00 2018-04-16 23:50:03.909 106 11470.34 74.24 56849.35 88888.00 2018-04-16 23:50:04.409 106 11470.30 74.26 56849.47 88888.00 2018-04-16 23:50:04.909 106 11470.25 74.27 56849.63 88888.00 2018-04-16 23:50:05.409 106 11470.12 74.26 56849.80 88888.00 2018-04-16 23:50:05.909 106 11470.05 74.28 56849.96 88888.00 2018-04-16 23:50:06.409 106 11470.02 74.30 56850.10 88888.00 2018-04-16 23:50:06.909 106 11469.92 74.27 56850.15 88888.00 2018-04-16 23:50:07.409 106 11469.84 74.33 56850.23 88888.00 2018-04-16 23:50:07.909 106 11469.82 74.35 56850.31 88888.00 2018-04-16 23:50:08.409 106 11469.75 74.34 56850.46 88888.00 2018-04-16 23:50:08.909 106 11469.69 74.38 56850.53 88888.00 2018-04-16 23:50:09.409 106 11469.58 74.43 56850.63 88888.00 2018-04-16 23:50:09.909 106 11469.53 74.42 56850.70 88888.00 2018-04-16 23:50:10.409 106 11469.48 74.44 56850.80 88888.00 2018-04-16 23:50:10.909 106 11469.40 74.49 56850.93 88888.00 2018-04-16 23:50:11.410 106 11469.37 74.47 56850.98 88888.00 2018-04-16 23:50:11.910 106 11469.27 74.48 56851.07 88888.00 2018-04-16 23:50:12.410 106 11469.22 74.53 56851.15 88888.00 2018-04-16 23:50:12.910 106 11469.15 74.54 56851.21 88888.00 2018-04-16 23:50:13.410 106 11469.07 74.49 56851.32 88888.00 2018-04-16 23:50:13.910 106 11469.02 74.51 56851.31 88888.00 2018-04-16 23:50:14.410 106 11469.04 74.51 56851.43 88888.00 2018-04-16 23:50:14.910 106 11468.95 74.54 56851.46 88888.00 2018-04-16 23:50:15.410 106 11468.88 74.60 56851.52 88888.00 2018-04-16 23:50:15.910 106 11468.80 74.60 56851.56 88888.00 2018-04-16 23:50:16.410 106 11468.76 74.61 56851.65 88888.00 2018-04-16 23:50:16.910 106 11468.69 74.65 56851.69 88888.00 2018-04-16 23:50:17.410 106 11468.64 74.69 56851.72 88888.00 2018-04-16 23:50:17.910 106 11468.63 74.71 56851.78 88888.00 2018-04-16 23:50:18.410 106 11468.56 74.72 56851.73 88888.00 2018-04-16 23:50:18.910 106 11468.50 74.74 56851.76 88888.00 2018-04-16 23:50:19.410 106 11468.53 74.74 56851.83 88888.00 2018-04-16 23:50:19.910 106 11468.42 74.71 56851.84 88888.00 2018-04-16 23:50:20.410 106 11468.37 74.74 56851.90 88888.00 2018-04-16 23:50:20.910 106 11468.42 74.81 56851.90 88888.00 2018-04-16 23:50:21.410 106 11468.28 74.83 56851.92 88888.00 2018-04-16 23:50:21.910 106 11468.26 74.82 56851.94 88888.00 2018-04-16 23:50:22.410 106 11468.29 74.82 56851.94 88888.00 2018-04-16 23:50:22.910 106 11468.18 74.85 56851.96 88888.00 2018-04-16 23:50:23.410 106 11468.10 74.91 56852.01 88888.00 2018-04-16 23:50:23.910 106 11468.10 74.99 56852.02 88888.00 2018-04-16 23:50:24.410 106 11468.09 74.99 56852.01 88888.00 2018-04-16 23:50:24.910 106 11468.02 74.95 56852.02 88888.00 2018-04-16 23:50:25.910 106 11468.01 75.01 56851.97 88888.00 2018-04-16 23:50:26.410 106 11467.89 74.98 56852.01 88888.00 2018-04-16 23:50:26.910 106 11467.89 75.06 56851.97 88888.00 2018-04-16 23:50:27.410 106 11468.01 75.08 56851.89 88888.00 2018-04-16 23:50:27.910 106 11467.94 75.11 56851.87 88888.00 2018-04-16 23:50:28.410 106 11467.87 75.11 56851.89 88888.00 2018-04-16 23:50:28.910 106 11467.86 75.17 56851.84 88888.00 2018-04-16 23:50:29.410 106 11467.77 75.17 56851.87 88888.00 2018-04-16 23:50:29.910 106 11467.69 75.16 56851.79 88888.00 2018-04-16 23:50:30.410 106 11467.73 75.18 56851.72 88888.00 2018-04-16 23:50:30.910 106 11467.72 75.21 56851.77 88888.00 2018-04-16 23:50:31.410 106 11467.72 75.19 56851.71 88888.00 2018-04-16 23:50:31.910 106 11467.76 75.22 56851.68 88888.00 2018-04-16 23:50:32.410 106 11467.70 75.29 56851.66 88888.00 2018-04-16 23:50:32.910 106 11467.62 75.26 56851.62 88888.00 2018-04-16 23:50:33.410 106 11467.62 75.32 56851.55 88888.00 2018-04-16 23:50:33.910 106 11467.66 75.33 56851.53 88888.00 2018-04-16 23:50:34.410 106 11467.65 75.35 56851.46 88888.00 2018-04-16 23:50:34.910 106 11467.59 75.38 56851.40 88888.00 2018-04-16 23:50:35.410 106 11467.60 75.40 56851.31 88888.00 2018-04-16 23:50:35.910 106 11467.56 75.39 56851.23 88888.00 2018-04-16 23:50:36.410 106 11467.52 75.40 56851.20 88888.00 2018-04-16 23:50:36.910 106 11467.54 75.42 56851.15 88888.00 2018-04-16 23:50:37.410 106 11467.53 75.44 56851.02 88888.00 2018-04-16 23:50:37.910 106 11467.47 75.46 56851.04 88888.00 2018-04-16 23:50:38.410 106 11467.48 75.52 56851.00 88888.00 2018-04-16 23:50:38.910 106 11467.47 75.55 56850.92 88888.00 2018-04-16 23:50:39.410 106 11467.45 75.53 56850.82 88888.00 2018-04-16 23:50:39.910 106 11467.46 75.56 56850.75 88888.00 2018-04-16 23:50:40.410 106 11467.49 75.55 56850.74 88888.00 2018-04-16 23:50:40.910 106 11467.46 75.55 56850.60 88888.00 2018-04-16 23:50:41.410 106 11467.41 75.57 56850.48 88888.00 2018-04-16 23:50:41.910 106 11467.49 75.57 56850.42 88888.00 2018-04-16 23:50:42.410 106 11467.49 75.57 56850.35 88888.00 2018-04-16 23:50:42.910 106 11467.45 75.59 56850.27 88888.00 2018-04-16 23:50:43.410 106 11467.46 75.63 56850.17 88888.00 2018-04-16 23:50:43.910 106 11467.48 75.60 56850.08 88888.00 2018-04-16 23:50:44.410 106 11467.53 75.65 56850.04 88888.00 2018-04-16 23:50:44.910 106 11467.59 75.67 56850.02 88888.00 2018-04-16 23:50:45.410 106 11467.56 75.66 56849.91 88888.00 2018-04-16 23:50:45.910 106 11467.51 75.64 56849.73 88888.00 2018-04-16 23:50:46.410 106 11467.49 75.69 56849.66 88888.00 2018-04-16 23:50:46.910 106 11467.55 75.71 56849.54 88888.00 2018-04-16 23:50:47.410 106 11467.56 75.71 56849.50 88888.00 2018-04-16 23:50:47.910 106 11467.54 75.72 56849.41 88888.00 2018-04-16 23:50:48.410 106 11467.60 75.71 56849.29 88888.00 2018-04-16 23:50:49.410 106 11467.62 75.70 56849.09 88888.00 2018-04-16 23:50:49.910 106 11467.69 75.71 56849.03 88888.00 2018-04-16 23:50:50.410 106 11467.73 75.72 56848.92 88888.00 2018-04-16 23:50:50.910 106 11467.74 75.78 56848.93 88888.00 2018-04-16 23:50:51.410 106 11467.76 75.79 56848.83 88888.00 2018-04-16 23:50:51.910 106 11467.81 75.79 56848.74 88888.00 2018-04-16 23:50:52.410 106 11467.75 75.81 56848.66 88888.00 2018-04-16 23:50:52.910 106 11467.86 75.84 56848.54 88888.00 2018-04-16 23:50:53.410 106 11467.90 75.80 56848.44 88888.00 2018-04-16 23:50:53.910 106 11467.79 75.84 56848.39 88888.00 2018-04-16 23:50:54.410 106 11467.83 75.93 56848.35 88888.00 2018-04-16 23:50:54.910 106 11467.95 75.94 56848.20 88888.00 2018-04-16 23:50:55.410 106 11467.97 75.97 56848.07 88888.00 2018-04-16 23:50:55.910 106 11467.93 75.99 56848.00 88888.00 2018-04-16 23:50:56.410 106 11467.95 75.98 56847.96 88888.00 2018-04-16 23:50:56.910 106 11467.94 75.96 56847.85 88888.00 2018-04-16 23:50:57.410 106 11468.00 75.99 56847.74 88888.00 2018-04-16 23:50:57.910 106 11468.01 75.98 56847.67 88888.00 2018-04-16 23:50:58.410 106 11468.01 75.97 56847.58 88888.00 2018-04-16 23:50:59.410 106 11468.03 76.01 56847.40 88888.00 2018-04-16 23:50:59.910 106 11468.05 75.99 56847.26 88888.00 2018-04-16 23:51:00.410 106 11468.03 75.98 56847.20 88888.00 2018-04-16 23:51:00.910 106 11468.04 76.01 56847.12 88888.00 2018-04-16 23:51:01.410 106 11468.17 76.03 56847.07 88888.00 2018-04-16 23:51:01.910 106 11468.14 75.99 56846.98 88888.00 2018-04-16 23:51:02.410 106 11468.14 76.08 56846.87 88888.00 2018-04-16 23:51:02.910 106 11468.23 76.08 56846.77 88888.00 2018-04-16 23:51:03.410 106 11468.18 76.10 56846.61 88888.00 2018-04-16 23:51:03.910 106 11468.18 76.15 56846.51 88888.00 2018-04-16 23:51:04.410 106 11468.30 76.13 56846.46 88888.00 2018-04-16 23:51:04.910 106 11468.32 76.12 56846.35 88888.00 2018-04-16 23:51:05.410 106 11468.35 76.13 56846.21 88888.00 2018-04-16 23:51:05.910 106 11468.40 76.11 56846.11 88888.00 2018-04-16 23:51:06.410 106 11468.37 76.08 56846.06 88888.00 2018-04-16 23:51:06.910 106 11468.32 76.07 56845.94 88888.00 2018-04-16 23:51:07.410 106 11468.32 76.06 56845.90 88888.00 2018-04-16 23:51:07.910 106 11468.37 76.06 56845.81 88888.00 2018-04-16 23:51:08.410 106 11468.38 76.05 56845.66 88888.00 2018-04-16 23:51:08.910 106 11468.42 76.07 56845.53 88888.00 2018-04-16 23:51:09.410 106 11468.40 76.08 56845.42 88888.00 2018-04-16 23:51:09.910 106 11468.37 76.04 56845.31 88888.00 2018-04-16 23:51:10.410 106 11468.33 76.10 56845.27 88888.00 2018-04-16 23:51:10.910 106 11468.44 76.10 56845.13 88888.00 2018-04-16 23:51:11.410 106 11468.42 76.05 56844.94 88888.00 2018-04-16 23:51:11.910 106 11468.44 76.04 56844.85 88888.00 2018-04-16 23:51:12.410 106 11468.46 76.06 56844.76 88888.00 2018-04-16 23:51:12.910 106 11468.44 76.07 56844.63 88888.00 2018-04-16 23:51:13.410 106 11468.40 76.06 56844.50 88888.00 2018-04-16 23:51:13.910 106 11468.49 76.07 56844.40 88888.00 2018-04-16 23:51:14.410 106 11468.49 76.03 56844.31 88888.00 2018-04-16 23:51:14.910 106 11468.50 76.01 56844.24 88888.00 2018-04-16 23:51:15.410 106 11468.56 76.04 56844.17 88888.00 2018-04-16 23:51:15.910 106 11468.57 76.04 56844.07 88888.00 2018-04-16 23:51:16.410 106 11468.47 76.04 56843.93 88888.00 2018-04-16 23:51:16.910 106 11468.47 76.03 56843.82 88888.00 2018-04-16 23:51:17.410 106 11468.54 76.01 56843.74 88888.00 2018-04-16 23:51:17.910 106 11468.53 75.99 56843.66 88888.00 2018-04-16 23:51:18.410 106 11468.52 75.97 56843.56 88888.00 2018-04-16 23:51:18.910 106 11468.50 75.97 56843.48 88888.00 2018-04-16 23:51:19.410 106 11468.40 75.97 56843.38 88888.00 2018-04-16 23:51:19.910 106 11468.38 75.94 56843.28 88888.00 2018-04-16 23:51:20.410 106 11468.47 75.92 56843.19 88888.00 2018-04-16 23:51:20.910 106 11468.47 75.87 56843.06 88888.00 2018-04-16 23:51:21.410 106 11468.36 75.89 56842.96 88888.00 2018-04-16 23:51:21.910 106 11468.42 75.91 56842.91 88888.00 2018-04-16 23:51:22.410 106 11468.46 75.89 56842.83 88888.00 2018-04-16 23:51:22.910 106 11468.40 75.85 56842.67 88888.00 2018-04-16 23:51:23.410 106 11468.40 75.80 56842.53 88888.00 2018-04-16 23:51:23.910 106 11468.38 75.74 56842.45 88888.00 2018-04-16 23:51:24.410 106 11468.36 75.76 56842.37 88888.00 2018-04-16 23:51:24.910 106 11468.37 75.79 56842.33 88888.00 2018-04-16 23:51:25.410 106 11468.38 75.76 56842.18 88888.00 2018-04-16 23:51:25.910 106 11468.33 75.70 56842.06 88888.00 2018-04-16 23:51:26.410 106 11468.28 75.66 56842.00 88888.00 2018-04-16 23:51:26.910 106 11468.37 75.69 56841.94 88888.00 2018-04-16 23:51:27.410 106 11468.36 75.65 56841.83 88888.00 2018-04-16 23:51:27.910 106 11468.35 75.59 56841.73 88888.00 2018-04-16 23:51:28.410 106 11468.40 75.60 56841.65 88888.00 2018-04-16 23:51:28.910 106 11468.39 75.58 56841.57 88888.00 2018-04-16 23:51:29.410 106 11468.39 75.52 56841.51 88888.00 2018-04-16 23:51:29.910 106 11468.49 75.52 56841.46 88888.00 2018-04-16 23:51:30.410 106 11468.44 75.51 56841.29 88888.00 2018-04-16 23:51:30.910 106 11468.44 75.47 56841.24 88888.00 2018-04-16 23:51:31.410 106 11468.42 75.49 56841.19 88888.00 2018-04-16 23:51:31.910 106 11468.37 75.51 56841.11 88888.00 2018-04-16 23:51:32.410 106 11468.40 75.43 56841.04 88888.00 2018-04-16 23:51:32.910 106 11468.49 75.39 56840.98 88888.00 2018-04-16 23:51:33.410 106 11468.54 75.45 56840.92 88888.00 2018-04-16 23:51:33.910 106 11468.50 75.45 56840.84 88888.00 2018-04-16 23:51:34.410 106 11468.47 75.43 56840.73 88888.00 2018-04-16 23:51:34.910 106 11468.47 75.39 56840.69 88888.00 2018-04-16 23:51:35.410 106 11468.53 75.32 56840.61 88888.00 2018-04-16 23:51:35.910 106 11468.51 75.31 56840.52 88888.00 2018-04-16 23:51:36.410 106 11468.50 75.28 56840.46 88888.00 2018-04-16 23:51:36.910 106 11468.56 75.24 56840.38 88888.00 2018-04-16 23:51:37.410 106 11468.53 75.19 56840.29 88888.00 2018-04-16 23:51:37.910 106 11468.60 75.21 56840.20 88888.00 2018-04-16 23:51:38.410 106 11468.66 75.18 56840.07 88888.00 2018-04-16 23:51:38.910 106 11468.58 75.12 56840.00 88888.00 2018-04-16 23:51:39.410 106 11468.60 75.10 56840.02 88888.00 2018-04-16 23:51:39.910 106 11468.65 75.08 56839.94 88888.00 2018-04-16 23:51:40.410 106 11468.66 75.01 56839.83 88888.00 2018-04-16 23:51:40.910 106 11468.66 74.98 56839.76 88888.00 2018-04-16 23:51:41.410 106 11468.83 74.91 56839.63 88888.00 2018-04-16 23:51:41.910 106 11468.80 74.88 56839.56 88888.00 2018-04-16 23:51:42.410 106 11468.74 74.84 56839.47 88888.00 2018-04-16 23:51:42.910 106 11468.87 74.84 56839.37 88888.00 2018-04-16 23:51:43.410 106 11468.88 74.83 56839.30 88888.00 2018-04-16 23:51:43.910 106 11468.86 74.79 56839.26 88888.00 2018-04-16 23:51:44.410 106 11468.94 74.79 56839.13 88888.00 2018-04-16 23:51:44.910 106 11469.01 74.72 56839.10 88888.00 2018-04-16 23:51:45.410 106 11469.02 74.67 56838.98 88888.00 2018-04-16 23:51:45.910 106 11469.06 74.63 56838.92 88888.00 2018-04-16 23:51:46.410 106 11469.09 74.57 56838.79 88888.00 2018-04-16 23:51:46.910 106 11469.14 74.55 56838.76 88888.00 2018-04-16 23:51:47.410 106 11469.18 74.54 56838.72 88888.00 2018-04-16 23:51:47.910 106 11469.20 74.49 56838.67 88888.00 2018-04-16 23:51:48.410 106 11469.16 74.47 56838.61 88888.00 2018-04-16 23:51:48.910 106 11469.16 74.47 56838.54 88888.00 2018-04-16 23:51:49.410 106 11469.32 74.42 56838.44 88888.00 2018-04-16 23:51:49.910 106 11469.36 74.30 56838.39 88888.00 2018-04-16 23:51:50.410 106 11469.41 74.30 56838.33 88888.00 2018-04-16 23:51:50.910 106 11469.47 74.29 56838.30 88888.00 2018-04-16 23:51:51.410 106 11469.51 74.23 56838.22 88888.00 2018-04-16 23:51:51.910 106 11469.55 74.21 56838.16 88888.00 2018-04-16 23:51:52.410 106 11469.68 74.20 56838.12 88888.00 2018-04-16 23:51:52.910 106 11469.70 74.11 56838.10 88888.00 2018-04-16 23:51:53.410 106 11469.72 74.06 56838.05 88888.00 2018-04-16 23:51:53.910 106 11469.82 73.99 56837.99 88888.00 2018-04-16 23:51:54.410 106 11469.90 73.93 56837.96 88888.00 2018-04-16 23:51:54.910 106 11469.84 73.89 56837.93 88888.00 2018-04-16 23:51:55.410 106 11469.86 73.92 56837.85 88888.00 2018-04-16 23:51:55.910 106 11469.99 73.88 56837.80 88888.00 2018-04-16 23:51:56.410 106 11470.04 73.82 56837.77 88888.00 2018-04-16 23:51:56.910 106 11470.09 73.77 56837.65 88888.00 2018-04-16 23:51:57.410 106 11470.22 73.73 56837.65 88888.00 2018-04-16 23:51:57.910 106 11470.20 73.73 56837.63 88888.00 2018-04-16 23:51:58.410 106 11470.26 73.73 56837.57 88888.00 2018-04-16 23:51:58.910 106 11470.39 73.72 56837.50 88888.00 2018-04-16 23:51:59.411 106 11470.47 73.69 56837.51 88888.00 2018-04-16 23:51:59.911 106 11470.53 73.69 56837.54 88888.00 2018-04-16 23:52:00.411 106 11470.65 73.67 56837.53 88888.00 2018-04-16 23:52:00.911 106 11470.78 73.62 56837.48 88888.00 2018-04-16 23:52:01.411 106 11470.87 73.65 56837.46 88888.00 2018-04-16 23:52:02.411 106 11471.09 73.53 56837.50 88888.00 2018-04-16 23:52:02.911 106 11471.13 73.56 56837.52 88888.00 2018-04-16 23:52:03.411 106 11471.18 73.58 56837.57 88888.00 2018-04-16 23:52:03.911 106 11471.31 73.56 56837.60 88888.00 2018-04-16 23:52:04.411 106 11471.39 73.54 56837.63 88888.00 2018-04-16 23:52:04.911 106 11471.43 73.52 56837.72 88888.00 2018-04-16 23:52:05.411 106 11471.51 73.53 56837.76 88888.00 2018-04-16 23:52:05.911 106 11471.58 73.53 56837.76 88888.00 2018-04-16 23:52:06.411 106 11471.64 73.53 56837.77 88888.00 2018-04-16 23:52:06.911 106 11471.76 73.48 56837.78 88888.00 2018-04-16 23:52:07.411 106 11471.79 73.45 56837.84 88888.00 2018-04-16 23:52:07.911 106 11471.85 73.43 56837.90 88888.00 2018-04-16 23:52:08.411 106 11471.96 73.51 56837.93 88888.00 2018-04-16 23:52:08.911 106 11471.98 73.43 56837.88 88888.00 2018-04-16 23:52:09.411 106 11471.96 73.36 56837.93 88888.00 2018-04-16 23:52:09.911 106 11472.00 73.35 56837.98 88888.00 2018-04-16 23:52:10.411 106 11472.11 73.38 56838.01 88888.00 2018-04-16 23:52:10.911 106 11472.11 73.32 56838.04 88888.00 2018-04-16 23:52:11.411 106 11472.19 73.32 56838.10 88888.00 2018-04-16 23:52:11.911 106 11472.34 73.29 56838.20 88888.00 2018-04-16 23:52:12.411 106 11472.35 73.26 56838.22 88888.00 2018-04-16 23:52:12.911 106 11472.33 73.22 56838.25 88888.00 2018-04-16 23:52:13.411 106 11472.45 73.26 56838.27 88888.00 2018-04-16 23:52:13.911 106 11472.48 73.22 56838.35 88888.00 2018-04-16 23:52:14.411 106 11472.49 73.22 56838.47 88888.00 2018-04-16 23:52:14.911 106 11472.60 73.25 56838.57 88888.00 2018-04-16 23:52:15.411 106 11472.60 73.21 56838.62 88888.00 2018-04-16 23:52:15.911 106 11472.61 73.22 56838.68 88888.00 2018-04-16 23:52:16.411 106 11472.73 73.28 56838.76 88888.00 2018-04-16 23:52:16.911 106 11472.76 73.28 56838.81 88888.00 2018-04-16 23:52:17.411 106 11472.80 73.21 56838.85 88888.00 2018-04-16 23:52:17.911 106 11472.83 73.24 56838.98 88888.00 2018-04-16 23:52:18.411 106 11472.89 73.24 56839.07 88888.00 2018-04-16 23:52:18.911 106 11472.93 73.22 56839.20 88888.00 2018-04-16 23:52:19.411 106 11472.98 73.27 56839.32 88888.00 2018-04-16 23:52:19.911 106 11473.11 73.38 56839.37 88888.00 2018-04-16 23:52:20.411 106 11473.21 73.34 56839.46 88888.00 2018-04-16 23:52:20.911 106 11473.26 73.34 56839.62 88888.00 2018-04-16 23:52:21.411 106 11473.33 73.38 56839.76 88888.00 2018-04-16 23:52:21.911 106 11473.36 73.38 56839.88 88888.00 2018-04-16 23:52:22.411 106 11473.39 73.38 56839.97 88888.00 2018-04-16 23:52:22.911 106 11473.44 73.38 56840.08 88888.00 2018-04-16 23:52:23.411 106 11473.49 73.36 56840.17 88888.00 2018-04-16 23:52:23.911 106 11473.49 73.39 56840.28 88888.00 2018-04-16 23:52:24.411 106 11473.49 73.42 56840.45 88888.00 2018-04-16 23:52:24.911 106 11473.56 73.46 56840.49 88888.00 2018-04-16 23:52:25.411 106 11473.63 73.42 56840.56 88888.00 2018-04-16 23:52:25.911 106 11473.59 73.47 56840.73 88888.00 2018-04-16 23:52:26.411 106 11473.67 73.52 56840.85 88888.00 2018-04-16 23:52:26.911 106 11473.73 73.47 56840.99 88888.00 2018-04-16 23:52:27.411 106 11473.74 73.49 56841.16 88888.00 2018-04-16 23:52:27.911 106 11473.77 73.55 56841.26 88888.00 2018-04-16 23:52:28.411 106 11473.71 73.53 56841.35 88888.00 2018-04-16 23:52:28.911 106 11473.74 73.56 56841.43 88888.00 2018-04-16 23:52:29.411 106 11473.81 73.60 56841.56 88888.00 2018-04-16 23:52:29.911 106 11473.84 73.56 56841.64 88888.00 2018-04-16 23:52:30.411 106 11473.81 73.60 56841.73 88888.00 2018-04-16 23:52:30.911 106 11473.92 73.63 56841.88 88888.00 2018-04-16 23:52:31.411 106 11473.94 73.58 56841.99 88888.00 2018-04-16 23:52:31.911 106 11473.85 73.58 56842.10 88888.00 2018-04-16 23:52:32.411 106 11473.81 73.63 56842.23 88888.00 2018-04-16 23:52:32.911 106 11473.88 73.66 56842.37 88888.00 2018-04-16 23:52:33.411 106 11473.92 73.59 56842.44 88888.00 2018-04-16 23:52:33.911 106 11473.92 73.59 56842.55 88888.00 2018-04-16 23:52:34.411 106 11473.96 73.60 56842.70 88888.00 2018-04-16 23:52:34.911 106 11473.89 73.58 56842.82 88888.00 2018-04-16 23:52:35.411 106 11473.84 73.58 56842.92 88888.00 2018-04-16 23:52:35.911 106 11473.89 73.61 56843.03 88888.00 2018-04-16 23:52:36.411 106 11473.98 73.65 56843.12 88888.00 2018-04-16 23:52:36.911 106 11473.99 73.66 56843.19 88888.00 2018-04-16 23:52:37.411 106 11474.00 73.66 56843.28 88888.00 2018-04-16 23:52:37.911 106 11474.01 73.65 56843.43 88888.00 2018-04-16 23:52:38.411 106 11473.96 73.63 56843.53 88888.00 2018-04-16 23:52:38.911 106 11474.01 73.62 56843.51 88888.00 2018-04-16 23:52:39.411 106 11474.01 73.59 56843.60 88888.00 2018-04-16 23:52:39.911 106 11473.92 73.58 56843.69 88888.00 2018-04-16 23:52:40.411 106 11473.88 73.58 56843.75 88888.00 2018-04-16 23:52:40.911 106 11473.93 73.56 56843.87 88888.00 2018-04-16 23:52:41.411 106 11473.86 73.53 56843.94 88888.00 2018-04-16 23:52:41.911 106 11473.86 73.49 56844.01 88888.00 2018-04-16 23:52:42.411 106 11473.89 73.49 56844.11 88888.00 2018-04-16 23:52:42.911 106 11473.85 73.52 56844.21 88888.00 2018-04-16 23:52:43.911 106 11473.84 73.54 56844.25 88888.00 2018-04-16 23:52:44.411 106 11473.84 73.48 56844.34 88888.00 2018-04-16 23:52:44.911 106 11473.79 73.48 56844.41 88888.00 2018-04-16 23:52:45.411 106 11473.77 73.47 56844.51 88888.00 2018-04-16 23:52:45.911 106 11473.77 73.36 56844.59 88888.00 2018-04-16 23:52:46.411 106 11473.71 73.28 56844.66 88888.00 2018-04-16 23:52:46.911 106 11473.68 73.32 56844.66 88888.00 2018-04-16 23:52:47.411 106 11473.73 73.28 56844.71 88888.00 2018-04-16 23:52:47.911 106 11473.67 73.20 56844.78 88888.00 2018-04-16 23:52:48.411 106 11473.61 73.22 56844.86 88888.00 2018-04-16 23:52:48.911 106 11473.65 73.22 56844.89 88888.00 2018-04-16 23:52:49.411 106 11473.60 73.20 56844.95 88888.00 2018-04-16 23:52:49.911 106 11473.58 73.20 56844.98 88888.00 2018-04-16 23:52:50.411 106 11473.66 73.14 56844.99 88888.00 2018-04-16 23:52:50.911 106 11473.57 73.15 56845.01 88888.00 2018-04-16 23:52:51.911 106 11473.64 73.18 56844.99 88888.00 2018-04-16 23:52:52.411 106 11473.60 73.07 56845.04 88888.00 2018-04-16 23:52:52.911 106 11473.54 73.04 56845.14 88888.00 2018-04-16 23:52:53.411 106 11473.59 73.00 56845.21 88888.00 2018-04-16 23:52:53.911 106 11473.60 72.90 56845.17 88888.00 2018-04-16 23:52:54.411 106 11473.54 72.86 56845.17 88888.00 2018-04-16 23:52:54.911 106 11473.61 72.90 56845.21 88888.00 2018-04-16 23:52:55.411 106 11473.65 72.90 56845.21 88888.00 2018-04-16 23:52:55.911 106 11473.65 72.84 56845.29 88888.00 2018-04-16 23:52:56.411 106 11473.70 72.81 56845.33 88888.00 2018-04-16 23:52:56.911 106 11473.71 72.78 56845.35 88888.00 2018-04-16 23:52:57.411 106 11473.67 72.78 56845.35 88888.00 2018-04-16 23:52:57.911 106 11473.65 72.78 56845.37 88888.00 2018-04-16 23:52:58.411 106 11473.66 72.77 56845.40 88888.00 2018-04-16 23:52:58.911 106 11473.66 72.70 56845.43 88888.00 2018-04-16 23:52:59.411 106 11473.63 72.67 56845.43 88888.00 2018-04-16 23:52:59.911 106 11473.67 72.68 56845.40 88888.00 2018-04-16 23:53:00.411 106 11473.67 72.63 56845.37 88888.00 2018-04-16 23:53:00.911 106 11473.61 72.60 56845.40 88888.00 2018-04-16 23:53:01.411 106 11473.65 72.59 56845.43 88888.00 2018-04-16 23:53:01.911 106 11473.64 72.49 56845.50 88888.00 2018-04-16 23:53:02.411 106 11473.53 72.45 56845.54 88888.00 2018-04-16 23:53:02.911 106 11473.59 72.50 56845.56 88888.00 2018-04-16 23:53:03.411 106 11473.60 72.38 56845.58 88888.00 2018-04-16 23:53:03.911 106 11473.57 72.31 56845.65 88888.00 2018-04-16 23:53:04.411 106 11473.64 72.36 56845.73 88888.00 2018-04-16 23:53:04.911 106 11473.65 72.34 56845.71 88888.00 2018-04-16 23:53:05.411 106 11473.61 72.29 56845.71 88888.00 2018-04-16 23:53:05.911 106 11473.54 72.20 56845.79 88888.00 2018-04-16 23:53:06.411 106 11473.54 72.17 56845.84 88888.00 2018-04-16 23:53:06.911 106 11473.51 72.10 56845.85 88888.00 2018-04-16 23:53:07.411 106 11473.54 72.10 56845.90 88888.00 2018-04-16 23:53:07.911 106 11473.60 72.10 56845.91 88888.00 2018-04-16 23:53:08.411 106 11473.56 72.03 56845.93 88888.00 2018-04-16 23:53:08.911 106 11473.50 72.04 56845.98 88888.00 2018-04-16 23:53:09.411 106 11473.52 72.06 56846.05 88888.00 2018-04-16 23:53:09.911 106 11473.49 72.04 56846.16 88888.00 2018-04-16 23:53:10.411 106 11473.47 72.03 56846.18 88888.00 2018-04-16 23:53:10.911 106 11473.43 72.03 56846.24 88888.00 2018-04-16 23:53:11.411 106 11473.44 71.98 56846.29 88888.00 2018-04-16 23:53:11.911 106 11473.36 71.99 56846.35 88888.00 2018-04-16 23:53:12.411 106 11473.40 72.05 56846.40 88888.00 2018-04-16 23:53:12.911 106 11473.45 72.00 56846.50 88888.00 2018-04-16 23:53:13.411 106 11473.36 72.00 56846.53 88888.00 2018-04-16 23:53:13.911 106 11473.35 71.98 56846.68 88888.00 2018-04-16 23:53:14.411 106 11473.40 71.96 56846.72 88888.00 2018-04-16 23:53:15.411 106 11473.35 71.98 56846.93 88888.00 2018-04-16 23:53:15.911 106 11473.32 72.02 56846.96 88888.00 2018-04-16 23:53:16.411 106 11473.24 72.03 56847.03 88888.00 2018-04-16 23:53:16.911 106 11473.17 72.00 56847.14 88888.00 2018-04-16 23:53:17.411 106 11473.14 72.02 56847.20 88888.00 2018-04-16 23:53:17.911 106 11473.17 71.97 56847.28 88888.00 2018-04-16 23:53:18.411 106 11473.16 71.97 56847.42 88888.00 2018-04-16 23:53:18.911 106 11473.09 72.00 56847.54 88888.00 2018-04-16 23:53:19.411 106 11473.10 71.97 56847.60 88888.00 2018-04-16 23:53:19.911 106 11473.01 71.90 56847.72 88888.00 2018-04-16 23:53:20.411 106 11472.97 71.90 56847.83 88888.00 2018-04-16 23:53:20.911 106 11473.02 71.90 56847.97 88888.00 2018-04-16 23:53:21.411 106 11472.96 71.89 56848.05 88888.00 2018-04-16 23:53:21.911 106 11472.89 71.90 56848.13 88888.00 2018-04-16 23:53:22.411 106 11472.89 71.97 56848.23 88888.00 2018-04-16 23:53:22.911 106 11472.84 71.96 56848.35 88888.00 2018-04-16 23:53:23.411 106 11472.82 71.95 56848.43 88888.00 2018-04-16 23:53:23.911 106 11472.86 71.97 56848.56 88888.00 2018-04-16 23:53:24.411 106 11472.87 71.96 56848.76 88888.00 2018-04-16 23:53:24.911 106 11472.77 72.03 56848.89 88888.00 2018-04-16 23:53:25.411 106 11472.80 72.09 56848.94 88888.00 2018-04-16 23:53:25.911 106 11472.80 72.11 56849.05 88888.00 2018-04-16 23:53:26.411 106 11472.71 72.13 56849.20 88888.00 2018-04-16 23:53:26.911 106 11472.67 72.13 56849.28 88888.00 2018-04-16 23:53:27.411 106 11472.64 72.15 56849.47 88888.00 2018-04-16 23:53:27.911 106 11472.61 72.15 56849.59 88888.00 2018-04-16 23:53:28.411 106 11472.60 72.20 56849.78 88888.00 2018-04-16 23:53:28.911 106 11472.62 72.24 56849.85 88888.00 2018-04-16 23:53:29.411 106 11472.59 72.25 56849.93 88888.00 2018-04-16 23:53:29.911 106 11472.61 72.30 56850.06 88888.00 2018-04-16 23:53:30.411 106 11472.62 72.29 56850.18 88888.00 2018-04-16 23:53:30.911 106 11472.56 72.27 56850.29 88888.00 2018-04-16 23:53:31.411 106 11472.45 72.31 56850.46 88888.00 2018-04-16 23:53:31.911 106 11472.45 72.31 56850.55 88888.00 2018-04-16 23:53:32.411 106 11472.43 72.32 56850.66 88888.00 2018-04-16 23:53:32.911 106 11472.34 72.34 56850.76 88888.00 2018-04-16 23:53:33.411 106 11472.29 72.42 56850.85 88888.00 2018-04-16 23:53:33.911 106 11472.34 72.43 56850.95 88888.00 2018-04-16 23:53:34.411 106 11472.25 72.42 56851.05 88888.00 2018-04-16 23:53:34.911 106 11472.18 72.46 56851.24 88888.00 2018-04-16 23:53:35.411 106 11472.20 72.49 56851.37 88888.00 2018-04-16 23:53:35.911 106 11472.13 72.53 56851.43 88888.00 2018-04-16 23:53:36.411 106 11472.14 72.51 56851.57 88888.00 2018-04-16 23:53:36.911 106 11472.08 72.58 56851.65 88888.00 2018-04-16 23:53:37.411 106 11472.00 72.64 56851.70 88888.00 2018-04-16 23:53:37.911 106 11471.93 72.72 56851.83 88888.00 2018-04-16 23:53:38.411 106 11472.00 72.79 56851.96 88888.00 2018-04-16 23:53:38.911 106 11471.94 72.83 56852.15 88888.00 2018-04-16 23:53:39.411 106 11471.82 72.81 56852.17 88888.00 2018-04-16 23:53:39.911 106 11471.86 72.81 56852.29 88888.00 2018-04-16 23:53:40.411 106 11471.84 72.83 56852.35 88888.00 2018-04-16 23:53:40.911 106 11471.77 72.86 56852.45 88888.00 2018-04-16 23:53:41.411 106 11471.75 72.93 56852.55 88888.00 2018-04-16 23:53:41.911 106 11471.76 73.04 56852.59 88888.00 2018-04-16 23:53:42.411 106 11471.70 73.06 56852.65 88888.00 2018-04-16 23:53:42.911 106 11471.69 73.08 56852.79 88888.00 2018-04-16 23:53:43.411 106 11471.75 73.17 56852.94 88888.00 2018-04-16 23:53:43.911 106 11471.68 73.19 56853.01 88888.00 2018-04-16 23:53:44.411 106 11471.61 73.31 56853.13 88888.00 2018-04-16 23:53:44.911 106 11471.62 73.39 56853.20 88888.00 2018-04-16 23:53:45.411 106 11471.61 73.43 56853.35 88888.00 2018-04-16 23:53:45.911 106 11471.52 73.49 56853.39 88888.00 2018-04-16 23:53:46.411 106 11471.57 73.46 56853.43 88888.00 2018-04-16 23:53:46.911 106 11471.55 73.49 56853.50 88888.00 2018-04-16 23:53:47.411 106 11471.48 73.53 56853.61 88888.00 2018-04-16 23:53:47.911 106 11471.51 73.59 56853.67 88888.00 2018-04-16 23:53:48.411 106 11471.50 73.62 56853.75 88888.00 2018-04-16 23:53:48.911 106 11471.49 73.63 56853.76 88888.00 2018-04-16 23:53:49.411 106 11471.45 73.67 56853.80 88888.00 2018-04-16 23:53:49.911 106 11471.42 73.73 56853.87 88888.00 2018-04-16 23:53:50.412 106 11471.35 73.79 56853.93 88888.00 2018-04-16 23:53:50.912 106 11471.35 73.80 56853.97 88888.00 2018-04-16 23:53:51.412 106 11471.35 73.88 56854.12 88888.00 2018-04-16 23:53:51.912 106 11471.35 73.88 56854.13 88888.00 2018-04-16 23:53:52.412 106 11471.31 73.94 56854.15 88888.00 2018-04-16 23:53:52.912 106 11471.32 73.99 56854.23 88888.00 2018-04-16 23:53:53.412 106 11471.28 73.97 56854.21 88888.00 2018-04-16 23:53:53.912 106 11471.23 74.01 56854.27 88888.00 2018-04-16 23:53:54.412 106 11471.23 74.03 56854.35 88888.00 2018-04-16 23:53:54.912 106 11471.20 74.08 56854.35 88888.00 2018-04-16 23:53:55.412 106 11471.15 74.06 56854.38 88888.00 2018-04-16 23:53:55.912 106 11471.11 74.11 56854.40 88888.00 2018-04-16 23:53:56.912 106 11471.04 74.21 56854.40 88888.00 2018-04-16 23:53:57.412 106 11471.02 74.22 56854.49 88888.00 2018-04-16 23:53:57.912 106 11471.04 74.20 56854.53 88888.00 2018-04-16 23:53:58.412 106 11470.99 74.20 56854.54 88888.00 2018-04-16 23:53:58.912 106 11470.95 74.29 56854.53 88888.00 2018-04-16 23:53:59.412 106 11470.99 74.40 56854.57 88888.00 2018-04-16 23:53:59.912 106 11470.96 74.38 56854.57 88888.00 2018-04-16 23:54:00.412 106 11470.95 74.44 56854.63 88888.00 2018-04-16 23:54:00.912 106 11470.94 74.58 56854.68 88888.00 2018-04-16 23:54:01.412 106 11470.93 74.58 56854.64 88888.00 2018-04-16 23:54:01.912 106 11470.85 74.61 56854.60 88888.00 2018-04-16 23:54:02.412 106 11470.86 74.68 56854.66 88888.00 2018-04-16 23:54:02.912 106 11470.86 74.72 56854.68 88888.00 2018-04-16 23:54:03.412 106 11470.88 74.69 56854.65 88888.00 2018-04-16 23:54:03.912 106 11470.82 74.71 56854.59 88888.00 2018-04-16 23:54:04.412 106 11470.79 74.75 56854.60 88888.00 2018-04-16 23:54:04.912 106 11470.72 74.81 56854.57 88888.00 2018-04-16 23:54:05.412 106 11470.69 74.79 56854.53 88888.00 2018-04-16 23:54:05.912 106 11470.74 74.79 56854.51 88888.00 2018-04-16 23:54:06.412 106 11470.74 74.81 56854.47 88888.00 2018-04-16 23:54:06.912 106 11470.71 74.87 56854.48 88888.00 2018-04-16 23:54:07.412 106 11470.71 74.96 56854.52 88888.00 2018-04-16 23:54:07.912 106 11470.68 75.01 56854.49 88888.00 2018-04-16 23:54:08.412 106 11470.65 75.04 56854.48 88888.00 2018-04-16 23:54:08.912 106 11470.66 75.08 56854.42 88888.00 2018-04-16 23:54:09.412 106 11470.72 75.13 56854.38 88888.00 2018-04-16 23:54:09.912 106 11470.67 75.13 56854.28 88888.00 2018-04-16 23:54:10.412 106 11470.60 75.19 56854.26 88888.00 2018-04-16 23:54:10.912 106 11470.66 75.28 56854.20 88888.00 2018-04-16 23:54:11.412 106 11470.64 75.26 56854.14 88888.00 2018-04-16 23:54:11.912 106 11470.62 75.30 56854.08 88888.00 2018-04-16 23:54:12.412 106 11470.61 75.35 56854.08 88888.00 2018-04-16 23:54:12.912 106 11470.57 75.36 56854.10 88888.00 2018-04-16 23:54:13.412 106 11470.52 75.35 56854.04 88888.00 2018-04-16 23:54:13.912 106 11470.61 75.38 56854.00 88888.00 2018-04-16 23:54:14.412 106 11470.69 75.46 56853.99 88888.00 2018-04-16 23:54:14.912 106 11470.60 75.52 56853.89 88888.00 2018-04-16 23:54:15.412 106 11470.65 75.53 56853.83 88888.00 2018-04-16 23:54:15.912 106 11470.66 75.55 56853.83 88888.00 2018-04-16 23:54:16.412 106 11470.58 75.59 56853.71 88888.00 2018-04-16 23:54:16.912 106 11470.59 75.66 56853.69 88888.00 2018-04-16 23:54:17.412 106 11470.64 75.71 56853.67 88888.00 2018-04-16 23:54:17.912 106 11470.60 75.71 56853.62 88888.00 2018-04-16 23:54:18.412 106 11470.61 75.72 56853.62 88888.00 2018-04-16 23:54:18.912 106 11470.62 75.72 56853.56 88888.00 2018-04-16 23:54:19.412 106 11470.57 75.74 56853.45 88888.00 2018-04-16 23:54:19.912 106 11470.58 75.81 56853.39 88888.00 2018-04-16 23:54:20.412 106 11470.65 75.83 56853.36 88888.00 2018-04-16 23:54:20.912 106 11470.59 75.84 56853.31 88888.00 2018-04-16 23:54:21.412 106 11470.54 75.89 56853.27 88888.00 2018-04-16 23:54:21.912 106 11470.52 75.94 56853.18 88888.00 2018-04-16 23:54:22.412 106 11470.52 75.90 56853.07 88888.00 2018-04-16 23:54:22.912 106 11470.57 75.84 56853.05 88888.00 2018-04-16 23:54:23.412 106 11470.62 75.96 56852.98 88888.00 2018-04-16 23:54:23.912 106 11470.64 76.00 56852.90 88888.00 2018-04-16 23:54:24.412 106 11470.61 76.01 56852.79 88888.00 2018-04-16 23:54:24.912 106 11470.68 76.01 56852.68 88888.00 2018-04-16 23:54:25.412 106 11470.68 76.05 56852.61 88888.00 2018-04-16 23:54:25.912 106 11470.61 76.05 56852.55 88888.00 2018-04-16 23:54:26.412 106 11470.65 76.08 56852.50 88888.00 2018-04-16 23:54:26.912 106 11470.60 76.11 56852.41 88888.00 2018-04-16 23:54:27.412 106 11470.55 76.11 56852.33 88888.00 2018-04-16 23:54:27.912 106 11470.64 76.11 56852.28 88888.00 2018-04-16 23:54:28.412 106 11470.62 76.15 56852.22 88888.00 2018-04-16 23:54:28.912 106 11470.64 76.24 56852.17 88888.00 2018-04-16 23:54:29.412 106 11470.66 76.24 56852.14 88888.00 2018-04-16 23:54:29.912 106 11470.67 76.25 56852.07 88888.00 2018-04-16 23:54:30.412 106 11470.66 76.24 56851.97 88888.00 2018-04-16 23:54:30.912 106 11470.67 76.25 56851.92 88888.00 2018-04-16 23:54:31.412 106 11470.66 76.27 56851.84 88888.00 2018-04-16 23:54:31.912 106 11470.71 76.31 56851.76 88888.00 2018-04-16 23:54:32.412 106 11470.69 76.35 56851.66 88888.00 2018-04-16 23:54:32.912 106 11470.67 76.38 56851.58 88888.00 2018-04-16 23:54:33.412 106 11470.74 76.37 56851.56 88888.00 2018-04-16 23:54:33.912 106 11470.71 76.39 56851.47 88888.00 2018-04-16 23:54:34.412 106 11470.68 76.41 56851.44 88888.00 2018-04-16 23:54:34.912 106 11470.74 76.45 56851.33 88888.00 2018-04-16 23:54:35.412 106 11470.73 76.45 56851.25 88888.00 2018-04-16 23:54:35.912 106 11470.79 76.42 56851.14 88888.00 2018-04-16 23:54:36.412 106 11470.81 76.45 56851.12 88888.00 2018-04-16 23:54:36.912 106 11470.83 76.45 56851.04 88888.00 2018-04-16 23:54:37.412 106 11470.81 76.48 56850.98 88888.00 2018-04-16 23:54:38.412 106 11470.95 76.45 56850.85 88888.00 2018-04-16 23:54:38.912 106 11470.89 76.47 56850.76 88888.00 2018-04-16 23:54:39.412 106 11470.92 76.48 56850.73 88888.00 2018-04-16 23:54:39.912 106 11470.94 76.48 56850.68 88888.00 2018-04-16 23:54:40.412 106 11470.89 76.46 56850.60 88888.00 2018-04-16 23:54:40.912 106 11470.87 76.47 56850.53 88888.00 2018-04-16 23:54:41.412 106 11470.93 76.51 56850.46 88888.00 2018-04-16 23:54:41.912 106 11470.90 76.51 56850.38 88888.00 2018-04-16 23:54:42.412 106 11470.89 76.47 56850.34 88888.00 2018-04-16 23:54:42.912 106 11470.93 76.49 56850.30 88888.00 2018-04-16 23:54:43.412 106 11470.92 76.48 56850.21 88888.00 2018-04-16 23:54:43.912 106 11470.88 76.53 56850.12 88888.00 2018-04-16 23:54:44.412 106 11470.93 76.55 56849.99 88888.00 2018-04-16 23:54:44.912 106 11470.96 76.58 56849.99 88888.00 2018-04-16 23:54:45.412 106 11470.99 76.55 56849.95 88888.00 2018-04-16 23:54:45.912 106 11471.02 76.64 56849.93 88888.00 2018-04-16 23:54:46.412 106 11471.08 76.62 56849.86 88888.00 2018-04-16 23:54:46.912 106 11471.03 76.58 56849.79 88888.00 2018-04-16 23:54:47.412 106 11471.02 76.60 56849.72 88888.00 2018-04-16 23:54:48.412 106 11471.07 76.58 56849.60 88888.00 2018-04-16 23:54:48.912 106 11471.03 76.60 56849.53 88888.00 2018-04-16 23:54:49.412 106 11471.10 76.67 56849.52 88888.00 2018-04-16 23:54:49.912 106 11471.10 76.69 56849.47 88888.00 2018-04-16 23:54:50.412 106 11471.08 76.66 56849.47 88888.00 2018-04-16 23:54:50.912 106 11471.09 76.67 56849.45 88888.00 2018-04-16 23:54:51.412 106 11471.14 76.66 56849.35 88888.00 2018-04-16 23:54:51.912 106 11471.13 76.64 56849.29 88888.00 2018-04-16 23:54:52.412 106 11471.23 76.69 56849.27 88888.00 2018-04-16 23:54:52.912 106 11471.24 76.68 56849.22 88888.00 2018-04-16 23:54:53.412 106 11471.28 76.69 56849.14 88888.00 2018-04-16 23:54:53.912 106 11471.28 76.73 56849.09 88888.00 2018-04-16 23:54:54.412 106 11471.38 76.73 56849.05 88888.00 2018-04-16 23:54:54.912 106 11471.37 76.75 56848.99 88888.00 2018-04-16 23:54:55.412 106 11471.36 76.76 56848.99 88888.00 2018-04-16 23:54:55.912 106 11471.41 76.78 56848.95 88888.00 2018-04-16 23:54:56.412 106 11471.37 76.82 56848.86 88888.00 2018-04-16 23:54:56.912 106 11471.37 76.80 56848.82 88888.00 2018-04-16 23:54:57.412 106 11471.41 76.81 56848.81 88888.00 2018-04-16 23:54:57.912 106 11471.48 76.78 56848.81 88888.00 2018-04-16 23:54:58.412 106 11471.44 76.75 56848.73 88888.00 2018-04-16 23:54:58.912 106 11471.55 76.79 56848.70 88888.00 2018-04-16 23:54:59.412 106 11471.52 76.81 56848.64 88888.00 2018-04-16 23:54:59.912 106 11471.51 76.81 56848.56 88888.00 2018-04-16 23:55:00.412 106 11471.58 76.80 56848.49 88888.00 2018-04-16 23:55:00.912 106 11471.64 76.74 56848.44 88888.00 2018-04-16 23:55:01.412 106 11471.63 76.74 56848.36 88888.00 2018-04-16 23:55:01.912 106 11471.63 76.80 56848.32 88888.00 2018-04-16 23:55:02.412 106 11471.68 76.76 56848.32 88888.00 2018-04-16 23:55:02.912 106 11471.68 76.75 56848.26 88888.00 2018-04-16 23:55:03.412 106 11471.69 76.79 56848.28 88888.00 2018-04-16 23:55:03.912 106 11471.83 76.81 56848.23 88888.00 2018-04-16 23:55:04.412 106 11471.82 76.81 56848.11 88888.00 2018-04-16 23:55:04.912 106 11471.77 76.79 56847.98 88888.00 2018-04-16 23:55:05.412 106 11471.85 76.79 56847.99 88888.00 2018-04-16 23:55:05.912 106 11471.94 76.80 56847.98 88888.00 2018-04-16 23:55:06.412 106 11471.91 76.83 56847.93 88888.00 2018-04-16 23:55:06.912 106 11471.92 76.83 56847.89 88888.00 2018-04-16 23:55:07.412 106 11471.96 76.81 56847.80 88888.00 2018-04-16 23:55:07.912 106 11471.96 76.82 56847.72 88888.00 2018-04-16 23:55:08.412 106 11471.96 76.83 56847.68 88888.00 2018-04-16 23:55:08.912 106 11472.00 76.87 56847.70 88888.00 2018-04-16 23:55:09.412 106 11472.03 76.88 56847.64 88888.00 2018-04-16 23:55:09.912 106 11472.11 76.93 56847.65 88888.00 2018-04-16 23:55:10.412 106 11472.20 76.89 56847.60 88888.00 2018-04-16 23:55:10.912 106 11472.20 76.87 56847.53 88888.00 2018-04-16 23:55:11.412 106 11472.22 76.87 56847.44 88888.00 2018-04-16 23:55:11.912 106 11472.26 76.83 56847.35 88888.00 2018-04-16 23:55:12.412 106 11472.29 76.80 56847.34 88888.00 2018-04-16 23:55:12.912 106 11472.26 76.82 56847.33 88888.00 2018-04-16 23:55:13.412 106 11472.32 76.83 56847.25 88888.00 2018-04-16 23:55:13.912 106 11472.35 76.83 56847.19 88888.00 2018-04-16 23:55:14.412 106 11472.36 76.80 56847.10 88888.00 2018-04-16 23:55:14.912 106 11472.41 76.82 56847.00 88888.00 2018-04-16 23:55:15.412 106 11472.48 76.75 56846.89 88888.00 2018-04-16 23:55:15.912 106 11472.46 76.73 56846.88 88888.00 2018-04-16 23:55:16.412 106 11472.46 76.76 56846.84 88888.00 2018-04-16 23:55:16.912 106 11472.48 76.73 56846.78 88888.00 2018-04-16 23:55:17.412 106 11472.49 76.72 56846.74 88888.00 2018-04-16 23:55:17.912 106 11472.52 76.74 56846.67 88888.00 2018-04-16 23:55:18.412 106 11472.61 76.76 56846.55 88888.00 2018-04-16 23:55:18.912 106 11472.67 76.79 56846.49 88888.00 2018-04-16 23:55:19.912 106 11472.69 76.75 56846.37 88888.00 2018-04-16 23:55:20.412 106 11472.75 76.68 56846.27 88888.00 2018-04-16 23:55:20.912 106 11472.77 76.68 56846.25 88888.00 2018-04-16 23:55:21.412 106 11472.84 76.69 56846.20 88888.00 2018-04-16 23:55:21.912 106 11472.84 76.67 56846.14 88888.00 2018-04-16 23:55:22.412 106 11472.89 76.71 56846.11 88888.00 2018-04-16 23:55:22.912 106 11472.93 76.67 56846.04 88888.00 2018-04-16 23:55:23.412 106 11473.03 76.65 56845.95 88888.00 2018-04-16 23:55:23.912 106 11473.04 76.62 56845.93 88888.00 2018-04-16 23:55:24.412 106 11473.08 76.62 56845.87 88888.00 2018-04-16 23:55:24.912 106 11473.16 76.57 56845.84 88888.00 2018-04-16 23:55:25.412 106 11473.15 76.57 56845.80 88888.00 2018-04-16 23:55:25.912 106 11473.11 76.55 56845.73 88888.00 2018-04-16 23:55:26.412 106 11473.18 76.49 56845.67 88888.00 2018-04-16 23:55:26.912 106 11473.26 76.46 56845.63 88888.00 2018-04-16 23:55:27.412 106 11473.24 76.46 56845.55 88888.00 2018-04-16 23:55:27.912 106 11473.30 76.42 56845.46 88888.00 2018-04-16 23:55:28.412 106 11473.31 76.42 56845.43 88888.00 2018-04-16 23:55:28.912 106 11473.29 76.40 56845.35 88888.00 2018-04-16 23:55:29.412 106 11473.33 76.40 56845.30 88888.00 2018-04-16 23:55:29.912 106 11473.36 76.42 56845.23 88888.00 2018-04-16 23:55:30.412 106 11473.37 76.35 56845.20 88888.00 2018-04-16 23:55:30.912 106 11473.40 76.39 56845.18 88888.00 2018-04-16 23:55:31.412 106 11473.54 76.37 56845.13 88888.00 2018-04-16 23:55:31.912 106 11473.52 76.30 56845.10 88888.00 2018-04-16 23:55:32.412 106 11473.52 76.31 56845.13 88888.00 2018-04-16 23:55:32.912 106 11473.60 76.31 56845.07 88888.00 2018-04-16 23:55:33.412 106 11473.61 76.24 56845.04 88888.00 2018-04-16 23:55:33.912 106 11473.57 76.21 56845.01 88888.00 2018-04-16 23:55:34.412 106 11473.58 76.21 56844.94 88888.00 2018-04-16 23:55:34.912 106 11473.64 76.17 56844.91 88888.00 2018-04-16 23:55:35.412 106 11473.63 76.18 56844.89 88888.00 2018-04-16 23:55:35.912 106 11473.71 76.13 56844.83 88888.00 2018-04-16 23:55:36.412 106 11473.72 76.08 56844.85 88888.00 2018-04-16 23:55:36.912 106 11473.73 76.10 56844.88 88888.00 2018-04-16 23:55:37.412 106 11473.78 76.17 56844.86 88888.00 2018-04-16 23:55:37.912 106 11473.80 76.12 56844.84 88888.00 2018-04-16 23:55:38.412 106 11473.77 76.08 56844.81 88888.00 2018-04-16 23:55:38.912 106 11473.80 76.07 56844.82 88888.00 2018-04-16 23:55:39.412 106 11473.85 76.03 56844.79 88888.00 2018-04-16 23:55:39.913 106 11473.86 75.98 56844.75 88888.00 2018-04-16 23:55:40.413 106 11473.86 75.98 56844.72 88888.00 2018-04-16 23:55:40.913 106 11473.92 75.96 56844.73 88888.00 2018-04-16 23:55:41.413 106 11473.92 75.92 56844.75 88888.00 2018-04-16 23:55:41.913 106 11473.92 75.83 56844.73 88888.00 2018-04-16 23:55:42.413 106 11473.99 75.78 56844.73 88888.00 2018-04-16 23:55:42.913 106 11474.02 75.76 56844.75 88888.00 2018-04-16 23:55:43.413 106 11473.98 75.77 56844.77 88888.00 2018-04-16 23:55:43.913 106 11473.98 75.79 56844.70 88888.00 2018-04-16 23:55:44.413 106 11474.05 75.76 56844.68 88888.00 2018-04-16 23:55:44.913 106 11474.06 75.70 56844.70 88888.00 2018-04-16 23:55:45.413 106 11474.08 75.69 56844.75 88888.00 2018-04-16 23:55:45.913 106 11474.09 75.71 56844.77 88888.00 2018-04-16 23:55:46.413 106 11474.10 75.65 56844.83 88888.00 2018-04-16 23:55:46.913 106 11474.07 75.63 56844.88 88888.00 2018-04-16 23:55:47.413 106 11474.14 75.56 56844.85 88888.00 2018-04-16 23:55:47.913 106 11474.19 75.45 56844.82 88888.00 2018-04-16 23:55:48.413 106 11474.18 75.55 56844.78 88888.00 2018-04-16 23:55:48.913 106 11474.21 75.53 56844.86 88888.00 2018-04-16 23:55:49.413 106 11474.27 75.55 56844.92 88888.00 2018-04-16 23:55:49.913 106 11474.21 75.52 56844.99 88888.00 2018-04-16 23:55:50.413 106 11474.26 75.53 56845.01 88888.00 2018-04-16 23:55:50.913 106 11474.30 75.47 56845.02 88888.00 2018-04-16 23:55:51.413 106 11474.26 75.43 56845.09 88888.00 2018-04-16 23:55:51.913 106 11474.33 75.42 56845.17 88888.00 2018-04-16 23:55:52.413 106 11474.42 75.36 56845.21 88888.00 2018-04-16 23:55:52.913 106 11474.41 75.26 56845.18 88888.00 2018-04-16 23:55:53.413 106 11474.44 75.33 56845.22 88888.00 2018-04-16 23:55:53.913 106 11474.49 75.35 56845.29 88888.00 2018-04-16 23:55:54.413 106 11474.48 75.36 56845.37 88888.00 2018-04-16 23:55:54.913 106 11474.43 75.36 56845.46 88888.00 2018-04-16 23:55:55.413 106 11474.49 75.35 56845.50 88888.00 2018-04-16 23:55:55.913 106 11474.51 75.40 56845.59 88888.00 2018-04-16 23:55:56.413 106 11474.51 75.39 56845.59 88888.00 2018-04-16 23:55:56.913 106 11474.51 75.39 56845.63 88888.00 2018-04-16 23:55:57.413 106 11474.55 75.36 56845.66 88888.00 2018-04-16 23:55:57.913 106 11474.53 75.30 56845.65 88888.00 2018-04-16 23:55:58.413 106 11474.56 75.31 56845.67 88888.00 2018-04-16 23:55:58.913 106 11474.57 75.32 56845.78 88888.00 2018-04-16 23:55:59.413 106 11474.58 75.29 56845.78 88888.00 2018-04-16 23:55:59.913 106 11474.60 75.29 56845.84 88888.00 2018-04-16 23:56:00.413 106 11474.61 75.26 56845.98 88888.00 2018-04-16 23:56:01.413 106 11474.56 75.30 56846.03 88888.00 2018-04-16 23:56:01.913 106 11474.63 75.32 56846.17 88888.00 2018-04-16 23:56:02.413 106 11474.64 75.31 56846.21 88888.00 2018-04-16 23:56:02.913 106 11474.63 75.24 56846.25 88888.00 2018-04-16 23:56:03.413 106 11474.67 75.10 56846.27 88888.00 2018-04-16 23:56:03.913 106 11474.67 75.22 56846.38 88888.00 2018-04-16 23:56:04.413 106 11474.67 75.24 56846.43 88888.00 2018-04-16 23:56:04.913 106 11474.68 75.26 56846.45 88888.00 2018-04-16 23:56:05.413 106 11474.72 75.21 56846.52 88888.00 2018-04-16 23:56:05.913 106 11474.72 75.25 56846.57 88888.00 2018-04-16 23:56:06.413 106 11474.64 75.29 56846.65 88888.00 2018-04-16 23:56:06.913 106 11474.65 75.29 56846.74 88888.00 2018-04-16 23:56:07.413 106 11474.61 75.25 56846.76 88888.00 2018-04-16 23:56:07.913 106 11474.56 75.19 56846.82 88888.00 2018-04-16 23:56:08.413 106 11474.57 75.21 56846.83 88888.00 2018-04-16 23:56:08.913 106 11474.57 75.23 56846.90 88888.00 2018-04-16 23:56:09.413 106 11474.54 75.23 56847.02 88888.00 2018-04-16 23:56:09.913 106 11474.57 75.19 56847.12 88888.00 2018-04-16 23:56:10.413 106 11474.56 75.16 56847.21 88888.00 2018-04-16 23:56:10.913 106 11474.49 75.13 56847.25 88888.00 2018-04-16 23:56:11.413 106 11474.50 75.18 56847.29 88888.00 2018-04-16 23:56:11.913 106 11474.44 75.15 56847.38 88888.00 2018-04-16 23:56:12.413 106 11474.47 75.12 56847.41 88888.00 2018-04-16 23:56:12.913 106 11474.48 75.13 56847.48 88888.00 2018-04-16 23:56:13.413 106 11474.54 75.08 56847.57 88888.00 2018-04-16 23:56:13.913 106 11474.44 75.01 56847.67 88888.00 2018-04-16 23:56:14.413 106 11474.42 75.03 56847.72 88888.00 2018-04-16 23:56:14.913 106 11474.44 75.04 56847.83 88888.00 2018-04-16 23:56:15.413 106 11474.39 75.12 56847.85 88888.00 2018-04-16 23:56:15.913 106 11474.35 75.16 56847.89 88888.00 2018-04-16 23:56:16.413 106 11474.39 75.15 56847.98 88888.00 2018-04-16 23:56:16.913 106 11474.36 75.19 56848.06 88888.00 2018-04-16 23:56:17.413 106 11474.29 75.18 56848.20 88888.00 2018-04-16 23:56:17.913 106 11474.35 75.16 56848.29 88888.00 2018-04-16 23:56:18.413 106 11474.35 75.12 56848.37 88888.00 2018-04-16 23:56:18.913 106 11474.27 75.15 56848.50 88888.00 2018-04-16 23:56:19.413 106 11474.28 75.12 56848.63 88888.00 2018-04-16 23:56:19.913 106 11474.29 75.10 56848.63 88888.00 2018-04-16 23:56:20.413 106 11474.21 75.10 56848.73 88888.00 2018-04-16 23:56:20.913 106 11474.20 75.15 56848.82 88888.00 2018-04-16 23:56:21.413 106 11474.14 75.13 56848.90 88888.00 2018-04-16 23:56:21.913 106 11474.09 75.10 56848.96 88888.00 2018-04-16 23:56:22.413 106 11474.06 75.12 56849.02 88888.00 2018-04-16 23:56:22.913 106 11474.06 75.13 56849.12 88888.00 2018-04-16 23:56:23.413 106 11473.99 75.17 56849.18 88888.00 2018-04-16 23:56:23.913 106 11473.96 75.24 56849.29 88888.00 2018-04-16 23:56:24.413 106 11473.98 75.22 56849.40 88888.00 2018-04-16 23:56:24.913 106 11473.98 75.18 56849.51 88888.00 2018-04-16 23:56:25.413 106 11473.94 75.17 56849.65 88888.00 2018-04-16 23:56:25.913 106 11473.93 75.18 56849.74 88888.00 2018-04-16 23:56:26.413 106 11473.91 75.26 56849.84 88888.00 2018-04-16 23:56:26.913 106 11473.89 75.26 56849.92 88888.00 2018-04-16 23:56:27.413 106 11473.93 75.25 56849.99 88888.00 2018-04-16 23:56:27.913 106 11473.84 75.25 56850.10 88888.00 2018-04-16 23:56:28.413 106 11473.82 75.24 56850.25 88888.00 2018-04-16 23:56:28.913 106 11473.81 75.17 56850.31 88888.00 2018-04-16 23:56:29.413 106 11473.84 75.17 56850.34 88888.00 2018-04-16 23:56:29.913 106 11473.79 75.22 56850.47 88888.00 2018-04-16 23:56:30.413 106 11473.75 75.29 56850.57 88888.00 2018-04-16 23:56:30.913 106 11473.77 75.32 56850.74 88888.00 2018-04-16 23:56:31.413 106 11473.68 75.33 56850.82 88888.00 2018-04-16 23:56:31.913 106 11473.64 75.35 56850.92 88888.00 2018-04-16 23:56:32.413 106 11473.66 75.37 56851.01 88888.00 2018-04-16 23:56:32.913 106 11473.64 75.35 56851.07 88888.00 2018-04-16 23:56:33.413 106 11473.60 75.37 56851.19 88888.00 2018-04-16 23:56:33.913 106 11473.66 75.37 56851.30 88888.00 2018-04-16 23:56:34.413 106 11473.58 75.35 56851.37 88888.00 2018-04-16 23:56:34.913 106 11473.54 75.29 56851.49 88888.00 2018-04-16 23:56:35.413 106 11473.59 75.29 56851.60 88888.00 2018-04-16 23:56:35.913 106 11473.57 75.28 56851.65 88888.00 2018-04-16 23:56:36.413 106 11473.45 75.29 56851.77 88888.00 2018-04-16 23:56:36.913 106 11473.46 75.35 56851.89 88888.00 2018-04-16 23:56:37.413 106 11473.49 75.32 56851.95 88888.00 2018-04-16 23:56:37.913 106 11473.44 75.36 56852.05 88888.00 2018-04-16 23:56:38.413 106 11473.45 75.35 56852.11 88888.00 2018-04-16 23:56:38.913 106 11473.40 75.33 56852.23 88888.00 2018-04-16 23:56:39.413 106 11473.36 75.38 56852.32 88888.00 2018-04-16 23:56:39.913 106 11473.30 75.44 56852.37 88888.00 2018-04-16 23:56:40.413 106 11473.36 75.49 56852.49 88888.00 2018-04-16 23:56:40.913 106 11473.36 75.49 56852.59 88888.00 2018-04-16 23:56:41.413 106 11473.32 75.50 56852.69 88888.00 2018-04-16 23:56:41.913 106 11473.32 75.53 56852.79 88888.00 2018-04-16 23:56:42.413 106 11473.33 75.55 56852.86 88888.00 2018-04-16 23:56:42.913 106 11473.28 75.55 56852.98 88888.00 2018-04-16 23:56:43.413 106 11473.28 75.56 56853.07 88888.00 2018-04-16 23:56:43.913 106 11473.31 75.55 56853.18 88888.00 2018-04-16 23:56:44.413 106 11473.22 75.57 56853.30 88888.00 2018-04-16 23:56:44.913 106 11473.19 75.58 56853.39 88888.00 2018-04-16 23:56:45.413 106 11473.23 75.59 56853.49 88888.00 2018-04-16 23:56:45.913 106 11473.17 75.64 56853.61 88888.00 2018-04-16 23:56:46.413 106 11473.09 75.63 56853.71 88888.00 2018-04-16 23:56:46.913 106 11473.12 75.67 56853.77 88888.00 2018-04-16 23:56:47.413 106 11473.04 75.65 56853.87 88888.00 2018-04-16 23:56:47.913 106 11472.98 75.64 56853.97 88888.00 2018-04-16 23:56:48.413 106 11472.98 75.66 56854.07 88888.00 2018-04-16 23:56:48.913 106 11472.98 75.67 56854.19 88888.00 2018-04-16 23:56:49.413 106 11472.93 75.71 56854.25 88888.00 2018-04-16 23:56:49.913 106 11472.94 75.74 56854.36 88888.00 2018-04-16 23:56:50.913 106 11472.96 75.80 56854.53 88888.00 2018-04-16 23:56:51.413 106 11472.94 75.78 56854.64 88888.00 2018-04-16 23:56:51.913 106 11472.95 75.73 56854.67 88888.00 2018-04-16 23:56:52.413 106 11472.88 75.77 56854.74 88888.00 2018-04-16 23:56:52.913 106 11472.89 75.80 56854.89 88888.00 2018-04-16 23:56:53.413 106 11472.95 75.80 56854.99 88888.00 2018-04-16 23:56:53.913 106 11472.87 75.79 56855.06 88888.00 2018-04-16 23:56:54.413 106 11472.82 75.84 56855.16 88888.00 2018-04-16 23:56:54.913 106 11472.84 75.94 56855.26 88888.00 2018-04-16 23:56:55.413 106 11472.82 75.96 56855.34 88888.00 2018-04-16 23:56:55.913 106 11472.81 75.99 56855.43 88888.00 2018-04-16 23:56:56.413 106 11472.83 76.00 56855.50 88888.00 2018-04-16 23:56:56.913 106 11472.79 75.97 56855.62 88888.00 2018-04-16 23:56:57.413 106 11472.70 76.01 56855.70 88888.00 2018-04-16 23:56:57.913 106 11472.74 76.06 56855.79 88888.00 2018-04-16 23:56:58.413 106 11472.75 76.08 56855.83 88888.00 2018-04-16 23:56:58.913 106 11472.69 76.12 56856.01 88888.00 2018-04-16 23:56:59.413 106 11472.64 76.15 56856.07 88888.00 2018-04-16 23:56:59.913 106 11472.68 76.23 56856.14 88888.00 2018-04-16 23:57:00.413 106 11472.60 76.21 56856.24 88888.00 2018-04-16 23:57:00.913 106 11472.54 76.28 56856.31 88888.00 2018-04-16 23:57:01.413 106 11472.62 76.31 56856.38 88888.00 2018-04-16 23:57:01.913 106 11472.66 76.25 56856.47 88888.00 2018-04-16 23:57:02.413 106 11472.64 76.23 56856.58 88888.00 2018-04-16 23:57:02.913 106 11472.61 76.34 56856.69 88888.00 2018-04-16 23:57:03.413 106 11472.56 76.42 56856.77 88888.00 2018-04-16 23:57:04.413 106 11472.59 76.55 56856.88 88888.00 2018-04-16 23:57:04.913 106 11472.56 76.53 56856.96 88888.00 2018-04-16 23:57:05.413 106 11472.54 76.58 56857.04 88888.00 2018-04-16 23:57:05.913 106 11472.57 76.64 56857.11 88888.00 2018-04-16 23:57:06.413 106 11472.59 76.64 56857.21 88888.00 2018-04-16 23:57:06.913 106 11472.56 76.66 56857.27 88888.00 2018-04-16 23:57:07.413 106 11472.60 76.69 56857.30 88888.00 2018-04-16 23:57:07.913 106 11472.61 76.75 56857.40 88888.00 2018-04-16 23:57:08.413 106 11472.55 76.80 56857.52 88888.00 2018-04-16 23:57:08.913 106 11472.50 76.87 56857.56 88888.00 2018-04-16 23:57:09.413 106 11472.57 76.89 56857.67 88888.00 2018-04-16 23:57:09.913 106 11472.56 76.91 56857.75 88888.00 2018-04-16 23:57:10.413 106 11472.47 76.95 56857.84 88888.00 2018-04-16 23:57:10.913 106 11472.54 76.99 56857.94 88888.00 2018-04-16 23:57:11.413 106 11472.55 77.01 56858.00 88888.00 2018-04-16 23:57:11.913 106 11472.52 77.06 56858.07 88888.00 2018-04-16 23:57:12.413 106 11472.49 77.14 56858.13 88888.00 2018-04-16 23:57:12.913 106 11472.49 77.19 56858.19 88888.00 2018-04-16 23:57:13.413 106 11472.47 77.22 56858.26 88888.00 2018-04-16 23:57:14.413 106 11472.53 77.32 56858.40 88888.00 2018-04-16 23:57:14.913 106 11472.47 77.32 56858.46 88888.00 2018-04-16 23:57:15.413 106 11472.52 77.37 56858.55 88888.00 2018-04-16 23:57:15.913 106 11472.54 77.40 56858.56 88888.00 2018-04-16 23:57:16.413 106 11472.48 77.43 56858.62 88888.00 2018-04-16 23:57:16.913 106 11472.48 77.49 56858.69 88888.00 2018-04-16 23:57:17.413 106 11472.54 77.49 56858.70 88888.00 2018-04-16 23:57:17.913 106 11472.52 77.50 56858.71 88888.00 2018-04-16 23:57:18.413 106 11472.48 77.58 56858.76 88888.00 2018-04-16 23:57:18.913 106 11472.48 77.61 56858.83 88888.00 2018-04-16 23:57:19.413 106 11472.43 77.63 56858.94 88888.00 2018-04-16 23:57:19.913 106 11472.38 77.67 56858.95 88888.00 2018-04-16 23:57:20.413 106 11472.47 77.68 56858.95 88888.00 2018-04-16 23:57:20.913 106 11472.45 77.74 56859.00 88888.00 2018-04-16 23:57:21.413 106 11472.42 77.82 56859.03 88888.00 2018-04-16 23:57:21.913 106 11472.45 77.85 56859.06 88888.00 2018-04-16 23:57:22.413 106 11472.47 77.85 56859.14 88888.00 2018-04-16 23:57:22.913 106 11472.41 77.88 56859.19 88888.00 2018-04-16 23:57:23.413 106 11472.39 77.94 56859.17 88888.00 2018-04-16 23:57:23.913 106 11472.46 77.94 56859.19 88888.00 2018-04-16 23:57:24.413 106 11472.42 77.98 56859.23 88888.00 2018-04-16 23:57:24.913 106 11472.45 78.04 56859.26 88888.00 2018-04-16 23:57:25.413 106 11472.42 78.02 56859.28 88888.00 2018-04-16 23:57:25.913 106 11472.38 78.00 56859.35 88888.00 2018-04-16 23:57:26.413 106 11472.38 78.05 56859.35 88888.00 2018-04-16 23:57:26.913 106 11472.46 78.11 56859.40 88888.00 2018-04-16 23:57:27.413 106 11472.46 78.11 56859.33 88888.00 2018-04-16 23:57:27.913 106 11472.42 78.17 56859.34 88888.00 2018-04-16 23:57:28.413 106 11472.49 78.18 56859.40 88888.00 2018-04-16 23:57:28.913 106 11472.46 78.31 56859.43 88888.00 2018-04-16 23:57:29.413 106 11472.40 78.36 56859.45 88888.00 2018-04-16 23:57:29.913 106 11472.38 78.35 56859.51 88888.00 2018-04-16 23:57:30.413 106 11472.42 78.38 56859.53 88888.00 2018-04-16 23:57:30.913 106 11472.39 78.44 56859.54 88888.00 2018-04-16 23:57:31.413 106 11472.42 78.46 56859.48 88888.00 2018-04-16 23:57:31.913 106 11472.43 78.49 56859.51 88888.00 2018-04-16 23:57:32.413 106 11472.43 78.52 56859.49 88888.00 2018-04-16 23:57:32.913 106 11472.42 78.51 56859.48 88888.00 2018-04-16 23:57:33.413 106 11472.48 78.53 56859.54 88888.00 2018-04-16 23:57:33.913 106 11472.47 78.57 56859.55 88888.00 2018-04-16 23:57:34.404 106 11472.43 78.56 56859.54 88888.00 2018-04-16 23:57:34.904 106 11472.54 78.62 56859.51 88888.00 2018-04-16 23:57:35.404 106 11472.48 78.60 56859.47 88888.00 2018-04-16 23:57:35.904 106 11472.42 78.62 56859.51 88888.00 2018-04-16 23:57:36.404 106 11472.52 78.69 56859.49 88888.00 2018-04-16 23:57:36.904 106 11472.55 78.72 56859.42 88888.00 2018-04-16 23:57:37.404 106 11472.55 78.72 56859.40 88888.00 2018-04-16 23:57:37.904 106 11472.57 78.73 56859.39 88888.00 2018-04-16 23:57:38.404 106 11472.53 78.73 56859.36 88888.00 2018-04-16 23:57:38.904 106 11472.54 78.71 56859.43 88888.00 2018-04-16 23:57:39.404 106 11472.60 78.70 56859.38 88888.00 2018-04-16 23:57:39.904 106 11472.60 78.64 56859.32 88888.00 2018-04-16 23:57:40.404 106 11472.57 78.65 56859.27 88888.00 2018-04-16 23:57:40.904 106 11472.60 78.73 56859.22 88888.00 2018-04-16 23:57:41.404 106 11472.62 78.78 56859.23 88888.00 2018-04-16 23:57:41.904 106 11472.59 78.82 56859.20 88888.00 2018-04-16 23:57:42.404 106 11472.61 78.85 56859.15 88888.00 2018-04-16 23:57:42.904 106 11472.69 78.90 56859.13 88888.00 2018-04-16 23:57:43.404 106 11472.69 78.89 56859.11 88888.00 2018-04-16 23:57:43.904 106 11472.62 78.93 56859.07 88888.00 2018-04-16 23:57:44.404 106 11472.64 78.98 56859.08 88888.00 2018-04-16 23:57:44.904 106 11472.70 78.94 56859.03 88888.00 2018-04-16 23:57:45.404 106 11472.73 78.93 56858.98 88888.00 2018-04-16 23:57:45.904 106 11472.74 79.00 56858.96 88888.00 2018-04-16 23:57:46.404 106 11472.76 79.02 56858.94 88888.00 2018-04-16 23:57:46.904 106 11472.75 79.05 56858.89 88888.00 2018-04-16 23:57:47.404 106 11472.81 79.07 56858.83 88888.00 2018-04-16 23:57:47.904 106 11472.77 79.09 56858.76 88888.00 2018-04-16 23:57:48.404 106 11472.71 79.09 56858.77 88888.00 2018-04-16 23:57:48.904 106 11472.79 79.10 56858.76 88888.00 2018-04-16 23:57:49.404 106 11472.82 79.10 56858.70 88888.00 2018-04-16 23:57:49.904 106 11472.79 79.10 56858.66 88888.00 2018-04-16 23:57:50.404 106 11472.83 79.11 56858.59 88888.00 2018-04-16 23:57:50.904 106 11472.84 79.16 56858.55 88888.00 2018-04-16 23:57:51.404 106 11472.76 79.14 56858.49 88888.00 2018-04-16 23:57:51.904 106 11472.80 79.19 56858.45 88888.00 2018-04-16 23:57:52.404 106 11472.91 79.18 56858.40 88888.00 2018-04-16 23:57:52.904 106 11472.96 79.12 56858.33 88888.00 2018-04-16 23:57:53.404 106 11472.91 79.12 56858.29 88888.00 2018-04-16 23:57:53.904 106 11472.90 79.09 56858.20 88888.00 2018-04-16 23:57:54.404 106 11472.91 79.04 56858.20 88888.00 2018-04-16 23:57:54.904 106 11472.89 79.05 56858.17 88888.00 2018-04-16 23:57:55.904 106 11473.00 79.06 56858.16 88888.00 2018-04-16 23:57:56.404 106 11472.96 79.06 56858.13 88888.00 2018-04-16 23:57:56.904 106 11472.95 79.10 56858.16 88888.00 2018-04-16 23:57:57.404 106 11473.01 79.17 56858.13 88888.00 2018-04-16 23:57:57.904 106 11472.97 79.19 56858.07 88888.00 2018-04-16 23:57:58.404 106 11472.97 79.19 56857.97 88888.00 2018-04-16 23:57:58.904 106 11473.03 79.23 56857.95 88888.00 2018-04-16 23:57:59.404 106 11473.02 79.24 56857.95 88888.00 2018-04-16 23:57:59.904 106 11472.98 79.23 56857.93 88888.00 2018-04-16 23:58:00.404 106 11472.95 79.21 56857.88 88888.00 2018-04-16 23:58:00.904 106 11472.98 79.20 56857.87 88888.00 2018-04-16 23:58:01.404 106 11472.95 79.19 56857.80 88888.00 2018-04-16 23:58:01.904 106 11473.03 79.23 56857.79 88888.00 2018-04-16 23:58:02.404 106 11473.04 79.21 56857.79 88888.00 2018-04-16 23:58:02.904 106 11472.98 79.19 56857.73 88888.00 2018-04-16 23:58:03.904 106 11473.02 79.19 56857.65 88888.00 2018-04-16 23:58:04.404 106 11473.01 79.13 56857.60 88888.00 2018-04-16 23:58:04.904 106 11473.01 79.12 56857.57 88888.00 2018-04-16 23:58:05.404 106 11473.02 79.10 56857.50 88888.00 2018-04-16 23:58:05.904 106 11472.97 79.11 56857.43 88888.00 2018-04-16 23:58:06.404 106 11472.98 79.12 56857.42 88888.00 2018-04-16 23:58:06.904 106 11473.02 79.14 56857.41 88888.00 2018-04-16 23:58:07.404 106 11473.00 79.19 56857.39 88888.00 2018-04-16 23:58:07.904 106 11472.95 79.20 56857.31 88888.00 2018-04-16 23:58:08.404 106 11473.02 79.20 56857.27 88888.00 2018-04-16 23:58:08.904 106 11473.00 79.19 56857.25 88888.00 2018-04-16 23:58:09.404 106 11472.91 79.17 56857.15 88888.00 2018-04-16 23:58:09.904 106 11472.91 79.14 56857.14 88888.00 2018-04-16 23:58:10.404 106 11472.95 79.12 56857.14 88888.00 2018-04-16 23:58:10.904 106 11472.96 79.14 56857.20 88888.00 2018-04-16 23:58:11.404 106 11473.03 79.20 56857.16 88888.00 2018-04-16 23:58:11.904 106 11473.07 79.20 56857.16 88888.00 2018-04-16 23:58:12.404 106 11473.01 79.16 56857.12 88888.00 2018-04-16 23:58:12.904 106 11473.02 79.16 56857.10 88888.00 2018-04-16 23:58:13.404 106 11473.07 79.16 56857.07 88888.00 2018-04-16 23:58:13.904 106 11473.00 79.14 56857.07 88888.00 2018-04-16 23:58:14.404 106 11472.95 79.20 56856.99 88888.00 2018-04-16 23:58:14.904 106 11472.98 79.17 56856.99 88888.00 2018-04-16 23:58:15.404 106 11472.98 79.11 56856.96 88888.00 2018-04-16 23:58:15.904 106 11473.04 79.13 56856.94 88888.00 2018-04-16 23:58:16.404 106 11473.07 79.10 56856.95 88888.00 2018-04-16 23:58:16.904 106 11473.04 79.04 56856.95 88888.00 2018-04-16 23:58:17.404 106 11472.93 79.06 56856.96 88888.00 2018-04-16 23:58:17.904 106 11473.00 79.09 56856.98 88888.00 2018-04-16 23:58:18.404 106 11473.05 79.07 56856.99 88888.00 2018-04-16 23:58:18.904 106 11473.05 79.09 56856.96 88888.00 2018-04-16 23:58:19.404 106 11473.04 79.17 56856.96 88888.00 2018-04-16 23:58:19.904 106 11473.05 79.18 56856.89 88888.00 2018-04-16 23:58:20.404 106 11473.00 79.13 56856.89 88888.00 2018-04-16 23:58:20.904 106 11473.00 79.18 56856.91 88888.00 2018-04-16 23:58:21.404 106 11473.09 79.18 56856.92 88888.00 2018-04-16 23:58:21.904 106 11473.12 79.13 56856.89 88888.00 2018-04-16 23:58:22.404 106 11473.12 79.13 56856.89 88888.00 2018-04-16 23:58:22.904 106 11473.14 79.16 56856.94 88888.00 2018-04-16 23:58:23.404 106 11473.10 79.14 56856.94 88888.00 2018-04-16 23:58:23.904 106 11473.07 79.18 56856.95 88888.00 2018-04-16 23:58:24.404 106 11473.09 79.20 56856.98 88888.00 2018-04-16 23:58:24.904 106 11473.08 79.16 56857.01 88888.00 2018-04-16 23:58:25.404 106 11473.11 79.17 56856.98 88888.00 2018-04-16 23:58:25.904 106 11473.15 79.19 56856.96 88888.00 2018-04-16 23:58:26.404 106 11473.14 79.20 56856.90 88888.00 2018-04-16 23:58:27.404 106 11473.08 79.21 56857.01 88888.00 2018-04-16 23:58:27.904 106 11473.05 79.20 56857.03 88888.00 2018-04-16 23:58:28.404 106 11472.98 79.21 56857.05 88888.00 2018-04-16 23:58:28.904 106 11473.00 79.21 56857.02 88888.00 2018-04-16 23:58:29.404 106 11473.01 79.18 56856.92 88888.00 2018-04-16 23:58:29.904 106 11473.01 79.20 56856.97 88888.00 2018-04-16 23:58:30.404 106 11472.98 79.25 56857.01 88888.00 2018-04-16 23:58:30.904 106 11473.03 79.25 56856.95 88888.00 2018-04-16 23:58:31.404 106 11473.00 79.20 56856.99 88888.00 2018-04-16 23:58:31.904 106 11472.95 79.24 56857.04 88888.00 2018-04-16 23:58:32.404 106 11472.97 79.25 56857.05 88888.00 2018-04-16 23:58:32.904 106 11472.98 79.27 56857.12 88888.00 2018-04-16 23:58:33.404 106 11472.94 79.26 56857.16 88888.00 2018-04-16 23:58:33.904 106 11472.91 79.26 56857.15 88888.00 2018-04-16 23:58:34.404 106 11472.93 79.23 56857.14 88888.00 2018-04-16 23:58:34.904 106 11472.90 79.25 56857.20 88888.00 2018-04-16 23:58:35.404 106 11472.83 79.24 56857.23 88888.00 2018-04-16 23:58:35.904 106 11472.88 79.24 56857.25 88888.00 2018-04-16 23:58:36.404 106 11472.83 79.26 56857.28 88888.00 2018-04-16 23:58:37.404 106 11472.80 79.33 56857.31 88888.00 2018-04-16 23:58:37.904 106 11472.75 79.34 56857.33 88888.00 2018-04-16 23:58:38.404 106 11472.77 79.40 56857.31 88888.00 2018-04-16 23:58:38.904 106 11472.82 79.40 56857.33 88888.00 2018-04-16 23:58:39.404 106 11472.80 79.45 56857.34 88888.00 2018-04-16 23:58:39.904 106 11472.77 79.46 56857.37 88888.00 2018-04-16 23:58:40.404 106 11472.74 79.47 56857.36 88888.00 2018-04-16 23:58:40.904 106 11472.74 79.44 56857.40 88888.00 2018-04-16 23:58:41.404 106 11472.73 79.41 56857.42 88888.00 2018-04-16 23:58:41.904 106 11472.68 79.44 56857.48 88888.00 2018-04-16 23:58:42.404 106 11472.68 79.50 56857.48 88888.00 2018-04-16 23:58:42.904 106 11472.64 79.50 56857.47 88888.00 2018-04-16 23:58:43.404 106 11472.62 79.45 56857.48 88888.00 2018-04-16 23:58:43.904 106 11472.69 79.43 56857.47 88888.00 2018-04-16 23:58:44.404 106 11472.64 79.47 56857.55 88888.00 2018-04-16 23:58:44.904 106 11472.54 79.47 56857.59 88888.00 2018-04-16 23:58:45.404 106 11472.55 79.45 56857.61 88888.00 2018-04-16 23:58:45.904 106 11472.56 79.41 56857.57 88888.00 2018-04-16 23:58:46.404 106 11472.47 79.41 56857.56 88888.00 2018-04-16 23:58:46.904 106 11472.52 79.43 56857.57 88888.00 2018-04-16 23:58:47.404 106 11472.57 79.43 56857.53 88888.00 2018-04-16 23:58:47.904 106 11472.53 79.43 56857.59 88888.00 2018-04-16 23:58:48.404 106 11472.55 79.47 56857.65 88888.00 2018-04-16 23:58:48.904 106 11472.52 79.46 56857.69 88888.00 2018-04-16 23:58:49.404 106 11472.36 79.47 56857.66 88888.00 2018-04-16 23:58:49.904 106 11472.42 79.48 56857.62 88888.00 2018-04-16 23:58:50.404 106 11472.48 79.48 56857.66 88888.00 2018-04-16 23:58:50.904 106 11472.40 79.50 56857.66 88888.00 2018-04-16 23:58:51.404 106 11472.41 79.53 56857.66 88888.00 2018-04-16 23:58:51.904 106 11472.40 79.54 56857.67 88888.00 2018-04-16 23:58:52.404 106 11472.33 79.53 56857.71 88888.00 2018-04-16 23:58:52.904 106 11472.25 79.53 56857.71 88888.00 2018-04-16 23:58:53.404 106 11472.31 79.54 56857.71 88888.00 2018-04-16 23:58:53.904 106 11472.28 79.57 56857.72 88888.00 2018-04-16 23:58:54.404 106 11472.22 79.57 56857.72 88888.00 2018-04-16 23:58:54.904 106 11472.25 79.59 56857.71 88888.00 2018-04-16 23:58:55.404 106 11472.22 79.57 56857.63 88888.00 2018-04-16 23:58:55.904 106 11472.13 79.59 56857.65 88888.00 2018-04-16 23:58:56.404 106 11472.19 79.64 56857.63 88888.00 2018-04-16 23:58:56.904 106 11472.25 79.64 56857.71 88888.00 2018-04-16 23:58:57.404 106 11472.14 79.64 56857.72 88888.00 2018-04-16 23:58:57.904 106 11472.14 79.64 56857.69 88888.00 2018-04-16 23:58:58.404 106 11472.17 79.60 56857.65 88888.00 2018-04-16 23:58:58.904 106 11472.10 79.57 56857.69 88888.00 2018-04-16 23:58:59.404 106 11472.04 79.60 56857.69 88888.00 2018-04-16 23:58:59.904 106 11472.11 79.61 56857.67 88888.00 2018-04-16 23:59:00.404 106 11472.01 79.60 56857.60 88888.00 2018-04-16 23:59:00.904 106 11471.97 79.55 56857.54 88888.00 2018-04-16 23:59:01.404 106 11472.05 79.58 56857.50 88888.00 2018-04-16 23:59:01.904 106 11472.00 79.58 56857.49 88888.00 2018-04-16 23:59:02.404 106 11472.05 79.61 56857.48 88888.00 2018-04-16 23:59:02.904 106 11472.06 79.61 56857.47 88888.00 2018-04-16 23:59:03.404 106 11472.05 79.57 56857.46 88888.00 2018-04-16 23:59:03.904 106 11471.98 79.59 56857.47 88888.00 2018-04-16 23:59:04.404 106 11471.99 79.61 56857.42 88888.00 2018-04-16 23:59:04.904 106 11472.00 79.61 56857.44 88888.00 2018-04-16 23:59:05.404 106 11471.96 79.62 56857.40 88888.00 2018-04-16 23:59:05.904 106 11471.96 79.67 56857.39 88888.00 2018-04-16 23:59:06.404 106 11472.01 79.66 56857.31 88888.00 2018-04-16 23:59:06.904 106 11471.98 79.66 56857.27 88888.00 2018-04-16 23:59:07.404 106 11471.96 79.67 56857.24 88888.00 2018-04-16 23:59:07.904 106 11471.96 79.66 56857.23 88888.00 2018-04-16 23:59:08.404 106 11471.92 79.62 56857.18 88888.00 2018-04-16 23:59:08.904 106 11471.93 79.66 56857.20 88888.00 2018-04-16 23:59:09.404 106 11472.03 79.71 56857.21 88888.00 2018-04-16 23:59:09.904 106 11472.01 79.70 56857.16 88888.00 2018-04-16 23:59:10.404 106 11472.00 79.70 56857.09 88888.00 2018-04-16 23:59:10.904 106 11472.03 79.70 56857.09 88888.00 2018-04-16 23:59:11.404 106 11471.99 79.71 56857.07 88888.00 2018-04-16 23:59:11.904 106 11471.99 79.71 56857.02 88888.00 2018-04-16 23:59:12.404 106 11472.05 79.74 56857.03 88888.00 2018-04-16 23:59:12.904 106 11472.05 79.75 56856.97 88888.00 2018-04-16 23:59:13.404 106 11472.01 79.74 56856.89 88888.00 2018-04-16 23:59:13.904 106 11472.06 79.78 56856.90 88888.00 2018-04-16 23:59:14.404 106 11472.08 79.79 56856.86 88888.00 2018-04-16 23:59:14.904 106 11472.04 79.78 56856.83 88888.00 2018-04-16 23:59:15.404 106 11472.06 79.80 56856.84 88888.00 2018-04-16 23:59:15.904 106 11472.12 79.81 56856.90 88888.00 2018-04-16 23:59:16.404 106 11472.05 79.77 56856.78 88888.00 2018-04-16 23:59:16.904 106 11472.11 79.78 56856.80 88888.00 2018-04-16 23:59:17.404 106 11472.19 79.81 56856.76 88888.00 2018-04-16 23:59:17.904 106 11472.19 79.80 56856.72 88888.00 2018-04-16 23:59:18.404 106 11472.13 79.84 56856.75 88888.00 2018-04-16 23:59:18.904 106 11472.17 79.82 56856.73 88888.00 2018-04-16 23:59:19.404 106 11472.20 79.81 56856.67 88888.00 2018-04-16 23:59:19.904 106 11472.17 79.82 56856.65 88888.00 2018-04-16 23:59:20.404 106 11472.24 79.79 56856.64 88888.00 2018-04-16 23:59:20.904 106 11472.27 79.80 56856.59 88888.00 2018-04-16 23:59:21.404 106 11472.28 79.82 56856.57 88888.00 2018-04-16 23:59:21.904 106 11472.27 79.86 56856.56 88888.00 2018-04-16 23:59:22.404 106 11472.34 79.89 56856.52 88888.00 2018-04-16 23:59:22.904 106 11472.32 79.92 56856.52 88888.00 2018-04-16 23:59:23.404 106 11472.33 79.91 56856.49 88888.00 2018-04-16 23:59:23.904 106 11472.40 79.92 56856.46 88888.00 2018-04-16 23:59:24.404 106 11472.36 79.89 56856.49 88888.00 2018-04-16 23:59:24.904 106 11472.36 79.93 56856.46 88888.00 2018-04-16 23:59:25.404 106 11472.48 79.93 56856.44 88888.00 2018-04-16 23:59:25.904 106 11472.39 79.93 56856.41 88888.00 2018-04-16 23:59:26.404 106 11472.42 79.95 56856.38 88888.00 2018-04-16 23:59:26.904 106 11472.50 79.98 56856.38 88888.00 2018-04-16 23:59:27.404 106 11472.55 79.95 56856.40 88888.00 2018-04-16 23:59:27.904 106 11472.50 79.95 56856.38 88888.00 2018-04-16 23:59:28.404 106 11472.57 79.92 56856.38 88888.00 2018-04-16 23:59:28.904 106 11472.61 79.92 56856.32 88888.00 2018-04-16 23:59:29.404 106 11472.63 79.95 56856.31 88888.00 2018-04-16 23:59:29.904 106 11472.74 79.94 56856.24 88888.00 2018-04-16 23:59:30.404 106 11472.74 79.95 56856.21 88888.00 2018-04-16 23:59:30.904 106 11472.68 79.99 56856.24 88888.00 2018-04-16 23:59:31.404 106 11472.69 79.98 56856.22 88888.00 2018-04-16 23:59:31.904 106 11472.71 80.01 56856.21 88888.00 2018-04-16 23:59:32.405 106 11472.64 79.98 56856.22 88888.00 2018-04-16 23:59:32.905 106 11472.70 80.01 56856.26 88888.00 2018-04-16 23:59:33.405 106 11472.74 80.04 56856.21 88888.00 2018-04-16 23:59:33.905 106 11472.75 80.02 56856.21 88888.00 2018-04-16 23:59:34.405 106 11472.80 80.02 56856.17 88888.00 2018-04-16 23:59:34.905 106 11472.82 80.05 56856.13 88888.00 2018-04-16 23:59:35.405 106 11472.77 80.07 56856.12 88888.00 2018-04-16 23:59:35.905 106 11472.75 80.06 56856.12 88888.00 2018-04-16 23:59:36.405 106 11472.81 80.09 56856.07 88888.00 2018-04-16 23:59:36.905 106 11472.75 80.08 56856.09 88888.00 2018-04-16 23:59:37.405 106 11472.79 80.13 56856.08 88888.00 2018-04-16 23:59:37.905 106 11472.81 80.12 56856.14 88888.00 2018-04-16 23:59:38.405 106 11472.79 80.13 56856.18 88888.00 2018-04-16 23:59:38.905 106 11472.73 80.18 56856.17 88888.00 2018-04-16 23:59:39.405 106 11472.77 80.20 56856.13 88888.00 2018-04-16 23:59:40.405 106 11472.83 80.16 56856.11 88888.00 2018-04-16 23:59:40.905 106 11472.86 80.20 56856.13 88888.00 2018-04-16 23:59:41.405 106 11472.84 80.20 56856.09 88888.00 2018-04-16 23:59:41.905 106 11472.80 80.22 56856.07 88888.00 2018-04-16 23:59:42.405 106 11472.79 80.28 56856.11 88888.00 2018-04-16 23:59:42.905 106 11472.86 80.30 56856.11 88888.00 2018-04-16 23:59:43.405 106 11472.86 80.27 56856.13 88888.00 2018-04-16 23:59:43.905 106 11472.81 80.30 56856.09 88888.00 2018-04-16 23:59:44.405 106 11472.88 80.33 56856.11 88888.00 2018-04-16 23:59:44.905 106 11472.88 80.32 56856.06 88888.00 2018-04-16 23:59:45.405 106 11472.84 80.33 56856.08 88888.00 2018-04-16 23:59:45.905 106 11472.90 80.35 56856.17 88888.00 2018-04-16 23:59:46.405 106 11472.89 80.35 56856.15 88888.00 2018-04-16 23:59:46.905 106 11472.89 80.36 56856.07 88888.00 2018-04-16 23:59:47.405 106 11472.90 80.42 56856.09 88888.00 2018-04-16 23:59:47.905 106 11472.90 80.45 56856.07 88888.00 2018-04-16 23:59:48.405 106 11472.88 80.46 56856.11 88888.00 2018-04-16 23:59:48.905 106 11472.93 80.48 56856.08 88888.00 2018-04-16 23:59:49.405 106 11472.93 80.46 56856.02 88888.00 2018-04-16 23:59:49.905 106 11472.89 80.42 56856.00 88888.00 2018-04-16 23:59:50.405 106 11472.91 80.48 56855.99 88888.00 2018-04-16 23:59:50.905 106 11472.98 80.50 56856.03 88888.00 2018-04-16 23:59:51.405 106 11472.98 80.52 56856.01 88888.00 2018-04-16 23:59:51.905 106 11472.98 80.56 56856.03 88888.00 2018-04-16 23:59:52.405 106 11473.01 80.60 56856.02 88888.00 2018-04-16 23:59:52.905 106 11472.97 80.62 56856.00 88888.00 2018-04-16 23:59:53.405 106 11472.90 80.68 56856.06 88888.00 2018-04-16 23:59:53.905 106 11472.97 80.66 56855.99 88888.00 2018-04-16 23:59:54.405 106 11472.97 80.63 56855.92 88888.00 2018-04-16 23:59:54.905 106 11472.98 80.70 56855.89 88888.00 2018-04-16 23:59:55.405 106 11473.08 80.70 56855.92 88888.00 2018-04-16 23:59:55.905 106 11473.09 80.72 56855.92 88888.00 2018-04-16 23:59:56.405 106 11473.01 80.75 56855.93 88888.00 2018-04-16 23:59:56.905 106 11473.03 80.79 56856.00 88888.00 2018-04-16 23:59:57.405 106 11473.08 80.80 56855.98 88888.00 2018-04-16 23:59:57.905 106 11473.04 80.80 56855.98 88888.00 2018-04-16 23:59:58.405 106 11473.03 80.80 56855.95 88888.00 2018-04-16 23:59:58.905 106 11473.03 80.81 56855.94 88888.00 2018-04-16 23:59:59.405 106 11473.03 80.82 56855.95 88888.00 2018-04-16 23:59:59.905 106 11473.04 80.87 56855.90 88888.00